00:00:01|1334.29
00:00:02|1334.36
00:00:03|1334.36
00:00:05|1333.88
00:00:05|1333.8
00:00:06|1333.43
00:00:07|1333.
00:00:08|1333.22
00:00:09|1333.24
00:00:11|1332.46
00:00:12|1333.11
00:00:13|1332.53
00:00:14|1332.35
00:00:16|1332.7
00:00:16|1332.67
00:00:17|1333.52
00:00:18|1333.53
00:00:19|1333.15
00:00:20|1333.02
00:00:22|1332.77
00:00:23|1332.77
00:00:24|1332.96
00:00:25|1332.94
00:00:26|1333.19
00:00:27|1333.19
00:00:28|1333.34
00:00:29|1333.33
00:00:30|1333.17
00:00:31|1333.96
00:00:32|1334.8
00:00:33|1334.61
00:00:34|1334.59
00:00:35|1334.59
00:00:36|1334.6
00:00:38|1334.82
00:00:38|1334.81
00:00:40|1335.4
00:00:42|1335.4
00:00:42|1335.81
00:00:44|1335.59
00:00:45|1335.17
00:00:47|1335.11
00:00:48|1335.48
00:00:48|1336.07
00:00:49|1335.73
00:00:51|1335.84
00:00:51|1335.79
00:00:53|1335.78
00:00:53|1335.4
00:00:55|1335.45
00:00:55|1335.63
00:00:56|1335.64
00:00:57|1335.64
00:00:58|1335.64
00:00:59|1335.64
00:01:01|1335.64
00:01:02|1335.61
00:01:03|1334.9
00:01:03|1334.89
00:01:05|1334.38
00:01:05|1334.63
00:01:07|1334.57
00:01:07|1334.58
00:01:08|1334.57
00:01:10|1334.56
00:01:11|1334.4
00:01:11|1333.84
00:01:13|1333.55
00:01:13|1333.4
00:01:14|1332.97
00:01:16|1332.96
00:01:16|1332.61
00:01:18|1332.82
00:01:18|1331.96
00:01:20|1331.61
00:01:20|1331.72
00:01:22|1331.22
00:01:22|1331.32
00:01:23|1331.32
00:01:25|1331.75
00:01:26|1331.76
00:01:27|1331.74
00:01:27|1331.45
00:01:29|1331.55
00:01:29|1330.88
00:01:30|1330.95
00:01:31|1330.88
00:01:33|1330.94
00:01:34|1330.78
00:01:34|1330.77
00:01:35|1330.94
00:01:36|1331.14
00:01:38|1330.63
00:01:40|1330.57
00:01:41|1331.4
00:01:42|1330.93
00:01:44|1330.69
00:01:44|1330.84
00:01:46|1330.62
00:01:47|1330.73
00:01:48|1330.65
00:01:49|1330.22
00:01:51|1330.24
00:01:52|1330.03
00:01:53|1330.
00:01:54|1330.
00:01:55|1329.99
00:01:56|1329.31
00:01:57|1329.5
00:01:58|1329.43
00:01:59|1329.43
00:02:00|1328.66
00:02:01|1328.8
00:02:03|1327.8
00:02:03|1327.93
00:02:05|1327.66
00:02:06|1327.25
00:02:06|1326.77
00:02:08|1327.46
00:02:09|1327.82
00:02:10|1327.49
00:02:11|1327.32
00:02:13|1326.8
00:02:14|1326.8
00:02:14|1326.62
00:02:16|1327.45
00:02:17|1327.6
00:02:18|1327.67
00:02:18|1327.71
00:02:20|1327.22
00:02:20|1327.22
00:02:22|1327.22
00:02:22|1327.42
00:02:24|1327.99
00:02:24|1328.13
00:02:25|1328.32
00:02:26|1329.1
00:02:28|1329.23
00:02:28|1328.98
00:02:30|1328.36
00:02:30|1328.32
00:02:32|1328.2
00:02:33|1329.17
00:02:33|1328.93
00:02:34|1329.51
00:02:36|1329.51
00:02:36|1328.73
00:02:38|1328.45
00:02:39|1328.31
00:02:41|1328.31
00:02:42|1328.32
00:02:42|1328.32
00:02:43|1328.32
00:02:45|1327.8
00:02:46|1327.
00:02:47|1327.21
00:02:47|1327.29
00:02:49|1327.55
00:02:49|1327.98
00:02:51|1327.61
00:02:52|1327.
00:02:53|1326.78
00:02:54|1326.77
00:02:55|1326.38
00:02:56|1325.73
00:02:58|1326.71
00:02:58|1326.99
00:02:59|1327.19
00:03:01|1326.71
00:03:02|1325.97
00:03:03|1326.29
00:03:04|1325.09
00:03:05|1324.92
00:03:06|1325.08
00:03:07|1324.83
00:03:08|1324.75
00:03:09|1324.89
00:03:11|1324.12
00:03:12|1324.37
00:03:13|1325.13
00:03:14|1324.1
00:03:14|1324.23
00:03:15|1323.69
00:03:16|1323.89
00:03:18|1323.55
00:03:18|1324.23
00:03:20|1325.53
00:03:21|1325.
00:03:21|1324.27
00:03:23|1325.17
00:03:24|1325.06
00:03:25|1325.54
00:03:26|1325.54
00:03:27|1325.47
00:03:28|1326.68
00:03:29|1326.56
00:03:30|1326.56
00:03:31|1326.56
00:03:32|1326.56
00:03:34|1326.56
00:03:34|1326.29
00:03:35|1326.56
00:03:36|1326.26
00:03:37|1326.26
00:03:38|1325.26
00:03:40|1325.23
00:03:41|1325.23
00:03:43|1324.81
00:03:44|1324.35
00:03:45|1324.35
00:03:46|1324.07
00:03:47|1324.31
00:03:48|1324.36
00:03:49|1325.42
00:03:50|1325.79
00:03:51|1325.8
00:03:52|1326.05
00:03:53|1326.05
00:03:54|1326.05
00:03:55|1326.57
00:03:56|1326.15
00:03:57|1325.74
00:03:58|1326.16
00:03:59|1326.56
00:04:00|1326.56
00:04:01|1326.13
00:04:02|1325.85
00:04:04|1325.55
00:04:04|1325.3
00:04:06|1325.
00:04:06|1324.99
00:04:08|1325.25
00:04:09|1325.58
00:04:10|1326.18
00:04:11|1326.26
00:04:12|1326.58
00:04:13|1325.98
00:04:14|1326.06
00:04:14|1326.52
00:04:15|1326.52
00:04:17|1326.2
00:04:17|1325.95
00:04:19|1325.75
00:04:20|1326.25
00:04:21|1325.6
00:04:22|1325.59
00:04:23|1325.31
00:04:24|1325.3
00:04:25|1325.2
00:04:26|1325.18
00:04:27|1324.87
00:04:28|1324.55
00:04:29|1324.46
00:04:30|1324.46
00:04:31|1324.45
00:04:32|1324.45
00:04:33|1324.88
00:04:34|1325.01
00:04:35|1325.46
00:04:36|1325.16
00:04:37|1325.16
00:04:38|1325.16
00:04:39|1324.85
00:04:40|1324.85
00:04:42|1324.9
00:04:42|1324.9
00:04:43|1324.91
00:04:45|1324.9
00:04:46|1324.9
00:04:47|1324.91
00:04:47|1325.45
00:04:49|1325.33
00:04:50|1325.6
00:04:51|1325.78
00:04:53|1325.58
00:04:54|1325.69
00:04:55|1325.06
00:04:56|1324.83
00:04:56|1324.53
00:04:58|1324.21
00:04:59|1324.23
00:05:00|1324.24
00:05:01|1324.23
00:05:02|1324.59
00:05:03|1324.24
00:05:05|1324.6
00:05:06|1325.15
00:05:07|1325.2
00:05:08|1326.18
00:05:08|1326.59
00:05:10|1327.3
00:05:11|1327.45
00:05:12|1328.12
00:05:13|1329.29
00:05:14|1328.07
00:05:15|1327.71
00:05:16|1328.12
00:05:17|1328.13
00:05:18|1327.55
00:05:19|1327.56
00:05:20|1327.35
00:05:21|1327.9
00:05:22|1327.8
00:05:23|1327.2
00:05:24|1327.19
00:05:25|1327.04
00:05:26|1327.18
00:05:27|1327.75
00:05:28|1328.24
00:05:29|1328.26
00:05:30|1328.14
00:05:31|1327.9
00:05:32|1327.33
00:05:33|1327.28
00:05:34|1327.32
00:05:35|1327.83
00:05:36|1327.82
00:05:37|1327.34
00:05:38|1327.52
00:05:39|1327.52
00:05:40|1327.51
00:05:42|1327.01
00:05:44|1327.01
00:05:44|1327.02
00:05:45|1327.04
00:05:47|1326.62
00:05:49|1326.61
00:05:49|1326.33
00:05:51|1326.12
00:05:51|1326.61
00:05:53|1327.67
00:05:54|1327.82
00:05:56|1327.76
00:05:56|1327.44
00:05:57|1327.44
00:05:59|1327.56
00:05:59|1327.42
00:06:02|1327.76
00:06:02|1328.8
00:06:04|1328.98
00:06:05|1328.14
00:06:06|1327.92
00:06:07|1328.04
00:06:08|1328.
00:06:09|1327.38
00:06:10|1326.85
00:06:11|1325.55
00:06:12|1325.
00:06:13|1324.64
00:06:14|1324.64
00:06:15|1324.55
00:06:16|1324.49
00:06:17|1324.6
00:06:18|1324.59
00:06:19|1324.46
00:06:20|1324.3
00:06:21|1324.3
00:06:22|1324.29
00:06:23|1324.29
00:06:24|1320.
00:06:25|1321.66
00:06:26|1322.24
00:06:27|1321.53
00:06:28|1322.09
00:06:29|1322.14
00:06:29|1321.63
00:06:31|1321.44
00:06:32|1320.74
00:06:32|1321.1
00:06:33|1321.04
00:06:35|1320.59
00:06:36|1320.8
00:06:36|1321.78
00:06:39|1321.61
00:06:39|1321.07
00:06:40|1321.23
00:06:41|1321.2
00:06:43|1321.11
00:06:44|1321.32
00:06:45|1321.32
00:06:47|1321.58
00:06:48|1321.63
00:06:49|1321.63
00:06:50|1321.7
00:06:52|1321.23
00:06:52|1321.22
00:06:53|1321.22
00:06:55|1321.31
00:06:56|1321.31
00:06:57|1321.46
00:06:59|1321.16
00:06:59|1321.33
00:07:01|1320.83
00:07:01|1320.82
00:07:03|1320.48
00:07:04|1320.82
00:07:05|1320.95
00:07:06|1320.95
00:07:07|1321.2
00:07:08|1321.3
00:07:10|1320.02
00:07:10|1320.
00:07:11|1318.68
00:07:12|1318.05
00:07:13|1318.41
00:07:15|1318.78
00:07:16|1318.96
00:07:18|1318.02
00:07:18|1318.02
00:07:19|1318.
00:07:20|1318.58
00:07:21|1318.79
00:07:23|1319.51
00:07:24|1319.77
00:07:25|1319.96
00:07:26|1319.89
00:07:27|1320.08
00:07:28|1320.22
00:07:29|1320.14
00:07:30|1320.14
00:07:31|1320.03
00:07:32|1319.88
00:07:33|1320.32
00:07:34|1320.32
00:07:35|1320.32
00:07:36|1320.24
00:07:37|1319.76
00:07:38|1319.66
00:07:39|1319.91
00:07:40|1319.91
00:07:41|1319.9
00:07:42|1319.42
00:07:43|1319.78
00:07:45|1318.58
00:07:45|1317.9
00:07:47|1318.78
00:07:48|1319.3
00:07:50|1318.
00:07:51|1318.68
00:07:52|1318.53
00:07:53|1318.9
00:07:54|1318.83
00:07:56|1319.09
00:07:57|1319.09
00:07:57|1318.82
00:07:58|1318.82
00:07:59|1318.82
00:08:01|1318.94
00:08:02|1319.78
00:08:03|1319.96
00:08:04|1319.66
00:08:05|1320.56
00:08:06|1320.54
00:08:06|1321.11
00:08:08|1321.3
00:08:09|1320.92
00:08:10|1320.9
00:08:11|1320.9
00:08:12|1320.9
00:08:13|1320.9
00:08:14|1320.89
00:08:15|1320.89
00:08:16|1320.03
00:08:16|1320.17
00:08:18|1320.28
00:08:20|1320.99
00:08:20|1320.99
00:08:21|1320.99
00:08:22|1320.81
00:08:23|1320.03
00:08:24|1319.83
00:08:25|1319.3
00:08:26|1319.55
00:08:27|1319.46
00:08:28|1319.54
00:08:29|1319.3
00:08:31|1318.85
00:08:31|1318.83
00:08:32|1319.09
00:08:33|1319.09
00:08:34|1319.23
00:08:35|1319.23
00:08:36|1319.07
00:08:37|1318.97
00:08:38|1318.98
00:08:39|1318.49
00:08:40|1318.38
00:08:41|1318.54
00:08:42|1318.36
00:08:44|1318.21
00:08:46|1318.89
00:08:47|1318.99
00:08:48|1319.2
00:08:50|1319.19
00:08:50|1319.13
00:08:51|1318.42
00:08:52|1318.21
00:08:54|1318.21
00:08:54|1318.21
00:08:55|1318.2
00:08:57|1318.16
00:08:57|1317.93
00:08:58|1317.35
00:08:59|1317.56
00:09:01|1317.57
00:09:02|1317.37
00:09:04|1317.32
00:09:05|1317.81
00:09:06|1317.34
00:09:08|1318.
00:09:08|1318.74
00:09:10|1317.89
00:09:11|1317.24
00:09:12|1317.21
00:09:14|1318.58
00:09:14|1317.86
00:09:15|1318.13
00:09:16|1318.14
00:09:17|1318.14
00:09:18|1318.25
00:09:19|1318.5
00:09:20|1318.51
00:09:21|1318.45
00:09:22|1318.44
00:09:23|1318.14
00:09:24|1318.44
00:09:25|1318.45
00:09:26|1318.68
00:09:27|1318.68
00:09:28|1318.95
00:09:29|1319.09
00:09:30|1319.09
00:09:31|1319.2
00:09:32|1319.29
00:09:33|1319.29
00:09:34|1319.21
00:09:35|1319.16
00:09:36|1318.91
00:09:37|1318.95
00:09:38|1319.08
00:09:40|1319.37
00:09:41|1319.53
00:09:42|1319.
00:09:43|1319.01
00:09:44|1319.01
00:09:45|1318.31
00:09:47|1318.84
00:09:48|1318.84
00:09:50|1319.35
00:09:50|1319.35
00:09:51|1319.51
00:09:53|1318.9
00:09:55|1319.7
00:09:55|1318.23
00:09:57|1318.22
00:09:58|1318.21
00:09:59|1318.17
00:09:59|1318.38
00:10:01|1318.43
00:10:02|1318.67
00:10:02|1318.81
00:10:03|1318.66
00:10:05|1318.66
00:10:07|1318.74
00:10:07|1319.56
00:10:08|1319.46
00:10:10|1319.49
00:10:11|1319.49
00:10:12|1319.37
00:10:12|1320.34
00:10:13|1321.
00:10:14|1321.45
00:10:16|1321.14
00:10:17|1321.31
00:10:18|1321.71
00:10:19|1321.01
00:10:20|1320.93
00:10:22|1320.93
00:10:23|1320.92
00:10:24|1320.92
00:10:24|1320.85
00:10:25|1319.97
00:10:26|1319.85
00:10:28|1319.02
00:10:29|1319.1
00:10:30|1319.1
00:10:31|1319.41
00:10:32|1318.61
00:10:33|1318.05
00:10:35|1318.3
00:10:35|1318.66
00:10:37|1318.23
00:10:37|1318.23
00:10:38|1318.1
00:10:40|1317.9
00:10:41|1317.67
00:10:42|1317.91
00:10:43|1317.77
00:10:43|1317.58
00:10:44|1317.95
00:10:45|1317.67
00:10:46|1317.93
00:10:48|1318.13
00:10:50|1317.8
00:10:51|1317.66
00:10:52|1317.9
00:10:54|1317.91
00:10:54|1317.88
00:10:56|1317.9
00:10:56|1318.13
00:10:57|1318.13
00:10:58|1318.13
00:11:00|1318.12
00:11:01|1318.13
00:11:02|1318.13
00:11:04|1318.6
00:11:05|1318.03
00:11:06|1318.32
00:11:08|1318.98
00:11:09|1319.1
00:11:10|1319.2
00:11:11|1319.2
00:11:12|1319.28
00:11:13|1318.94
00:11:14|1318.95
00:11:16|1318.95
00:11:17|1319.28
00:11:18|1319.28
00:11:18|1318.41
00:11:20|1318.23
00:11:20|1318.2
00:11:22|1317.51
00:11:23|1317.91
00:11:23|1317.62
00:11:24|1317.68
00:11:25|1317.36
00:11:26|1317.49
00:11:28|1317.61
00:11:29|1317.69
00:11:30|1317.9
00:11:31|1317.9
00:11:31|1317.9
00:11:33|1317.9
00:11:33|1317.95
00:11:35|1317.89
00:11:36|1317.89
00:11:37|1317.83
00:11:38|1317.83
00:11:39|1317.83
00:11:40|1317.83
00:11:41|1317.83
00:11:41|1318.08
00:11:43|1318.54
00:11:43|1318.22
00:11:44|1318.45
00:11:46|1318.45
00:11:46|1318.6
00:11:48|1319.59
00:11:49|1319.59
00:11:51|1320.27
00:11:52|1319.8
00:11:53|1320.
00:11:54|1319.66
00:11:55|1319.94
00:11:57|1319.52
00:11:57|1319.52
00:11:59|1319.98
00:11:59|1319.76
00:12:01|1319.66
00:12:02|1319.66
00:12:03|1319.13
00:12:04|1318.67
00:12:05|1318.76
00:12:06|1318.68
00:12:07|1318.68
00:12:08|1318.61
00:12:09|1318.27
00:12:10|1318.24
00:12:11|1318.
00:12:12|1318.
00:12:13|1318.47
00:12:14|1318.35
00:12:15|1318.
00:12:16|1318.01
00:12:17|1318.01
00:12:18|1318.41
00:12:19|1319.42
00:12:20|1319.76
00:12:21|1319.79
00:12:22|1320.11
00:12:23|1319.95
00:12:24|1320.7
00:12:25|1320.64
00:12:26|1320.68
00:12:27|1320.41
00:12:28|1320.33
00:12:29|1320.33
00:12:30|1320.61
00:12:31|1320.69
00:12:32|1320.38
00:12:34|1319.93
00:12:34|1319.93
00:12:36|1319.93
00:12:36|1319.93
00:12:38|1319.61
00:12:39|1319.88
00:12:40|1320.19
00:12:41|1319.93
00:12:42|1319.86
00:12:43|1319.86
00:12:44|1320.11
00:12:45|1320.21
00:12:46|1321.08
00:12:47|1321.45
00:12:48|1321.4
00:12:49|1321.4
00:12:50|1321.
00:12:52|1321.
00:12:53|1321.01
00:12:54|1321.41
00:12:56|1321.
00:12:56|1321.36
00:12:57|1321.36
00:12:59|1321.61
00:13:00|1321.52
00:13:01|1321.29
00:13:03|1321.3
00:13:04|1321.11
00:13:05|1321.01
00:13:06|1321.01
00:13:07|1321.42
00:13:08|1321.42
00:13:09|1321.42
00:13:10|1320.87
00:13:11|1320.54
00:13:12|1320.19
00:13:13|1320.13
00:13:14|1319.81
00:13:16|1319.31
00:13:16|1320.42
00:13:18|1320.49
00:13:19|1319.7
00:13:20|1319.7
00:13:21|1319.32
00:13:22|1319.56
00:13:23|1319.47
00:13:24|1318.93
00:13:25|1318.92
00:13:26|1319.23
00:13:27|1318.99
00:13:28|1318.99
00:13:29|1318.99
00:13:30|1318.98
00:13:31|1319.06
00:13:32|1319.22
00:13:33|1319.23
00:13:34|1319.29
00:13:35|1319.54
00:13:36|1319.6
00:13:37|1319.86
00:13:38|1319.59
00:13:39|1319.33
00:13:40|1319.33
00:13:41|1319.69
00:13:42|1319.82
00:13:43|1320.49
00:13:44|1320.79
00:13:45|1321.02
00:13:46|1321.29
00:13:47|1321.29
00:13:48|1321.22
00:13:49|1321.42
00:13:50|1321.42
00:13:52|1321.
00:13:52|1321.27
00:13:54|1321.27
00:13:55|1321.08
00:13:56|1321.09
00:13:58|1320.27
00:14:00|1320.26
00:14:00|1320.26
00:14:01|1320.26
00:14:02|1320.26
00:14:03|1319.82
00:14:05|1319.63
00:14:06|1319.63
00:14:07|1319.46
00:14:08|1319.45
00:14:09|1319.27
00:14:10|1319.26
00:14:11|1319.21
00:14:13|1320.2
00:14:14|1320.52
00:14:15|1320.22
00:14:16|1320.35
00:14:17|1320.34
00:14:18|1320.34
00:14:19|1320.34
00:14:20|1320.12
00:14:21|1320.01
00:14:22|1320.01
00:14:22|1320.3
00:14:24|1320.48
00:14:25|1320.48
00:14:26|1320.12
00:14:27|1320.27
00:14:28|1320.26
00:14:29|1320.26
00:14:30|1320.11
00:14:31|1320.51
00:14:32|1320.79
00:14:32|1321.33
00:14:34|1321.91
00:14:35|1322.53
00:14:36|1322.49
00:14:37|1322.49
00:14:38|1322.23
00:14:39|1322.23
00:14:40|1322.22
00:14:41|1322.06
00:14:42|1322.07
00:14:43|1322.37
00:14:44|1323.31
00:14:45|1323.3
00:14:46|1323.35
00:14:47|1324.02
00:14:48|1323.
00:14:49|1323.06
00:14:51|1322.61
00:14:52|1323.08
00:14:54|1322.87
00:14:55|1322.97
00:14:57|1323.28
00:14:58|1322.75
00:14:58|1323.28
00:15:00|1323.28
00:15:01|1322.72
00:15:02|1322.72
00:15:04|1322.92
00:15:05|1323.34
00:15:06|1323.8
00:15:07|1324.25
00:15:08|1324.26
00:15:10|1323.31
00:15:11|1323.61
00:15:12|1323.48
00:15:13|1323.32
00:15:14|1323.6
00:15:15|1323.73
00:15:16|1324.02
00:15:17|1324.02
00:15:18|1324.21
00:15:19|1324.22
00:15:20|1324.3
00:15:21|1323.77
00:15:22|1323.78
00:15:23|1323.97
00:15:24|1324.34
00:15:26|1324.4
00:15:27|1325.06
00:15:28|1324.15
00:15:29|1324.15
00:15:29|1324.35
00:15:31|1324.16
00:15:31|1324.39
00:15:33|1324.06
00:15:34|1324.35
00:15:35|1324.35
00:15:35|1324.36
00:15:37|1324.4
00:15:38|1324.29
00:15:38|1324.76
00:15:40|1324.45
00:15:41|1324.29
00:15:42|1324.28
00:15:43|1324.28
00:15:43|1324.96
00:15:45|1325.06
00:15:46|1324.68
00:15:46|1324.98
00:15:48|1324.41
00:15:49|1324.4
00:15:50|1324.63
00:15:51|1324.79
00:15:52|1324.49
00:15:53|1324.24
00:15:55|1324.52
00:15:56|1324.51
00:15:57|1324.7
00:15:59|1324.7
00:16:00|1324.53
00:16:01|1324.53
00:16:02|1325.25
00:16:03|1325.25
00:16:04|1325.8
00:16:05|1325.56
00:16:06|1325.64
00:16:07|1325.96
00:16:08|1326.15
00:16:09|1326.42
00:16:10|1326.11
00:16:11|1325.57
00:16:12|1325.57
00:16:13|1325.75
00:16:14|1325.31
00:16:15|1325.2
00:16:16|1325.01
00:16:17|1325.52
00:16:18|1326.38
00:16:19|1326.57
00:16:20|1327.
00:16:21|1326.84
00:16:22|1326.63
00:16:23|1326.42
00:16:24|1327.06
00:16:25|1327.17
00:16:26|1327.03
00:16:27|1327.33
00:16:28|1327.36
00:16:29|1327.36
00:16:30|1327.38
00:16:31|1327.35
00:16:32|1327.35
00:16:33|1326.64
00:16:34|1326.62
00:16:35|1326.61
00:16:36|1326.88
00:16:38|1327.45
00:16:39|1327.22
00:16:39|1326.85
00:16:40|1326.98
00:16:42|1326.79
00:16:42|1326.79
00:16:44|1326.79
00:16:45|1326.73
00:16:45|1326.73
00:16:47|1326.57
00:16:48|1326.87
00:16:48|1327.06
00:16:50|1326.87
00:16:51|1326.87
00:16:52|1327.05
00:16:54|1326.61
00:16:54|1326.68
00:16:56|1327.12
00:16:57|1327.12
00:16:58|1327.17
00:17:00|1327.56
00:17:01|1327.25
00:17:03|1327.69
00:17:03|1327.59
00:17:04|1327.01
00:17:06|1326.3
00:17:08|1326.08
00:17:08|1326.34
00:17:09|1326.34
00:17:10|1327.17
00:17:11|1327.34
00:17:12|1327.34
00:17:13|1327.24
00:17:14|1327.24
00:17:16|1326.96
00:17:17|1327.43
00:17:18|1327.54
00:17:19|1327.71
00:17:20|1327.
00:17:21|1326.94
00:17:22|1327.36
00:17:23|1327.36
00:17:24|1327.79
00:17:25|1327.56
00:17:26|1327.93
00:17:27|1327.93
00:17:28|1327.94
00:17:29|1328.
00:17:30|1327.93
00:17:31|1327.86
00:17:32|1327.27
00:17:33|1327.31
00:17:34|1327.67
00:17:35|1327.54
00:17:36|1327.87
00:17:37|1328.4
00:17:37|1328.4
00:17:39|1328.4
00:17:39|1328.33
00:17:41|1328.33
00:17:41|1327.93
00:17:43|1327.74
00:17:43|1327.73
00:17:45|1327.74
00:17:45|1327.75
00:17:47|1327.59
00:17:48|1327.42
00:17:49|1327.55
00:17:50|1327.56
00:17:50|1327.71
00:17:51|1327.73
00:17:53|1328.2
00:17:55|1328.19
00:17:55|1328.19
00:17:56|1328.4
00:17:57|1328.8
00:17:58|1328.79
00:17:59|1328.8
00:18:00|1328.79
00:18:01|1328.98
00:18:02|1328.53
00:18:03|1328.53
00:18:04|1328.77
00:18:06|1329.29
00:18:07|1329.29
00:18:08|1329.29
00:18:08|1329.29
00:18:10|1329.14
00:18:11|1329.3
00:18:12|1329.03
00:18:13|1328.3
00:18:14|1328.2
00:18:15|1328.2
00:18:16|1328.5
00:18:17|1329.26
00:18:17|1328.69
00:18:18|1328.69
00:18:21|1328.75
00:18:21|1329.28
00:18:22|1329.28
00:18:23|1329.13
00:18:25|1329.06
00:18:26|1329.64
00:18:27|1329.99
00:18:28|1329.99
00:18:29|1329.92
00:18:30|1330.1
00:18:31|1329.84
00:18:32|1329.93
00:18:33|1329.93
00:18:34|1329.83
00:18:34|1329.74
00:18:36|1330.14
00:18:37|1330.15
00:18:38|1330.15
00:18:38|1329.76
00:18:40|1329.31
00:18:41|1329.48
00:18:42|1329.63
00:18:43|1330.14
00:18:44|1329.88
00:18:45|1330.28
00:18:45|1330.29
00:18:47|1330.29
00:18:47|1330.29
00:18:50|1330.29
00:18:50|1330.36
00:18:51|1330.36
00:18:52|1330.56
00:18:53|1330.43
00:18:55|1330.96
00:18:57|1330.77
00:18:57|1330.59
00:18:59|1330.59
00:19:01|1330.81
00:19:02|1331.31
00:19:03|1331.46
00:19:05|1330.85
00:19:05|1330.75
00:19:06|1330.75
00:19:07|1330.
00:19:08|1329.81
00:19:09|1329.5
00:19:11|1329.79
00:19:12|1329.79
00:19:14|1329.61
00:19:14|1329.08
00:19:15|1328.14
00:19:17|1327.79
00:19:17|1328.21
00:19:18|1328.54
00:19:19|1328.86
00:19:20|1329.29
00:19:21|1329.16
00:19:22|1329.39
00:19:23|1329.5
00:19:24|1329.59
00:19:25|1329.08
00:19:26|1329.09
00:19:27|1328.87
00:19:28|1328.88
00:19:29|1329.5
00:19:30|1329.49
00:19:31|1329.86
00:19:32|1330.2
00:19:33|1330.44
00:19:34|1330.45
00:19:35|1330.16
00:19:36|1329.99
00:19:37|1330.47
00:19:38|1329.99
00:19:39|1330.26
00:19:40|1330.26
00:19:41|1330.38
00:19:42|1330.53
00:19:43|1330.26
00:19:44|1330.57
00:19:45|1330.57
00:19:46|1330.57
00:19:47|1330.57
00:19:48|1330.52
00:19:49|1330.34
00:19:50|1330.35
00:19:51|1330.75
00:19:52|1330.75
00:19:53|1330.75
00:19:54|1330.42
00:19:56|1330.41
00:19:56|1330.35
00:19:58|1330.36
00:19:58|1330.27
00:19:59|1330.27
00:20:00|1330.27
00:20:01|1330.27
00:20:02|1330.49
00:20:04|1330.63
00:20:05|1330.57
00:20:06|1330.57
00:20:07|1331.18
00:20:08|1330.97
00:20:10|1330.81
00:20:10|1330.6
00:20:12|1330.62
00:20:13|1330.62
00:20:14|1330.51
00:20:15|1330.78
00:20:16|1331.26
00:20:17|1331.43
00:20:17|1331.52
00:20:18|1331.51
00:20:20|1331.55
00:20:20|1331.33
00:20:22|1331.33
00:20:22|1331.53
00:20:24|1331.63
00:20:24|1331.63
00:20:25|1331.21
00:20:27|1331.21
00:20:28|1331.21
00:20:28|1331.21
00:20:29|1331.21
00:20:31|1331.25
00:20:32|1331.25
00:20:32|1331.63
00:20:34|1331.67
00:20:34|1331.68
00:20:36|1331.67
00:20:37|1331.23
00:20:38|1331.41
00:20:39|1331.68
00:20:40|1331.51
00:20:40|1331.68
00:20:42|1331.69
00:20:43|1331.55
00:20:44|1331.26
00:20:45|1331.35
00:20:46|1331.39
00:20:47|1331.26
00:20:48|1331.21
00:20:49|1331.
00:20:50|1330.92
00:20:51|1330.83
00:20:52|1330.83
00:20:53|1331.17
00:20:54|1331.15
00:20:55|1331.41
00:20:56|1331.51
00:20:56|1331.47
00:20:58|1331.24
00:20:59|1331.23
00:21:00|1331.23
00:21:01|1331.49
00:21:03|1331.15
00:21:03|1330.52
00:21:05|1330.52
00:21:07|1330.
00:21:08|1330.21
00:21:08|1330.37
00:21:10|1330.51
00:21:11|1330.01
00:21:12|1329.84
00:21:13|1330.21
00:21:14|1330.55
00:21:15|1331.15
00:21:16|1331.19
00:21:17|1331.19
00:21:18|1330.85
00:21:19|1330.85
00:21:20|1330.86
00:21:21|1330.35
00:21:22|1330.35
00:21:23|1330.43
00:21:24|1330.42
00:21:25|1330.72
00:21:26|1331.17
00:21:27|1331.17
00:21:28|1331.41
00:21:29|1331.41
00:21:30|1331.41
00:21:31|1331.41
00:21:32|1331.03
00:21:33|1331.19
00:21:34|1331.97
00:21:35|1330.87
00:21:36|1330.87
00:21:37|1330.97
00:21:38|1330.98
00:21:39|1330.87
00:21:40|1330.87
00:21:41|1331.5
00:21:42|1331.11
00:21:43|1331.22
00:21:44|1331.78
00:21:45|1331.72
00:21:47|1332.
00:21:48|1332.21
00:21:48|1332.2
00:21:49|1332.04
00:21:51|1331.65
00:21:52|1331.76
00:21:53|1331.2
00:21:54|1331.38
00:21:55|1330.97
00:21:56|1331.28
00:21:57|1331.23
00:21:59|1330.87
00:22:00|1330.5
00:22:01|1330.5
00:22:03|1330.71
00:22:04|1331.13
00:22:06|1332.4
00:22:07|1332.41
00:22:07|1332.27
00:22:09|1332.27
00:22:10|1332.19
00:22:11|1332.19
00:22:12|1331.99
00:22:13|1331.98
00:22:14|1332.53
00:22:15|1332.44
00:22:16|1332.87
00:22:17|1332.98
00:22:18|1332.81
00:22:19|1332.77
00:22:20|1332.77
00:22:21|1332.7
00:22:22|1332.82
00:22:23|1332.82
00:22:24|1332.82
00:22:25|1332.81
00:22:27|1332.81
00:22:28|1332.81
00:22:28|1333.17
00:22:29|1333.2
00:22:30|1333.33
00:22:31|1332.45
00:22:33|1332.15
00:22:34|1331.82
00:22:35|1331.8
00:22:36|1331.82
00:22:36|1332.25
00:22:38|1332.26
00:22:38|1332.29
00:22:40|1332.6
00:22:41|1332.6
00:22:42|1331.61
00:22:43|1331.61
00:22:44|1332.06
00:22:45|1332.15
00:22:46|1332.57
00:22:47|1332.23
00:22:48|1331.6
00:22:49|1332.25
00:22:50|1332.15
00:22:51|1331.96
00:22:52|1331.95
00:22:53|1332.36
00:22:54|1332.43
00:22:55|1332.42
00:22:56|1332.16
00:22:57|1332.31
00:22:58|1332.
00:22:59|1332.
00:23:01|1332.43
00:23:02|1332.43
00:23:03|1331.89
00:23:05|1332.02
00:23:06|1332.1
00:23:07|1332.1
00:23:09|1331.93
00:23:10|1332.24
00:23:12|1332.71
00:23:12|1333.
00:23:13|1333.29
00:23:14|1333.27
00:23:15|1333.27
00:23:16|1333.2
00:23:17|1333.2
00:23:18|1333.3
00:23:19|1334.03
00:23:20|1333.73
00:23:21|1334.
00:23:22|1333.73
00:23:23|1334.02
00:23:24|1333.73
00:23:25|1333.53
00:23:26|1333.61
00:23:27|1333.31
00:23:28|1333.49
00:23:29|1333.31
00:23:30|1333.3
00:23:31|1333.29
00:23:32|1333.3
00:23:33|1333.3
00:23:34|1333.5
00:23:35|1333.43
00:23:36|1333.35
00:23:37|1333.26
00:23:38|1333.35
00:23:39|1333.45
00:23:40|1333.45
00:23:41|1333.23
00:23:42|1333.31
00:23:43|1333.53
00:23:44|1333.72
00:23:45|1333.36
00:23:46|1333.36
00:23:47|1333.68
00:23:48|1333.68
00:23:49|1333.68
00:23:50|1333.75
00:23:51|1333.7
00:23:52|1333.39
00:23:53|1333.24
00:23:54|1333.37
00:23:55|1333.31
00:23:56|1333.31
00:23:57|1333.64
00:23:58|1334.03
00:23:59|1334.26
00:24:00|1334.22
00:24:01|1333.32
00:24:03|1333.13
00:24:05|1332.61
00:24:06|1332.51
00:24:08|1332.3
00:24:08|1332.58
00:24:10|1332.59
00:24:10|1332.41
00:24:12|1332.22
00:24:14|1332.21
00:24:14|1332.21
00:24:16|1332.79
00:24:17|1332.79
00:24:17|1332.53
00:24:19|1332.55
00:24:19|1333.
00:24:20|1333.53
00:24:22|1334.
00:24:23|1334.13
00:24:24|1334.13
00:24:24|1334.45
00:24:25|1334.48
00:24:27|1334.35
00:24:28|1334.35
00:24:29|1334.35
00:24:30|1334.41
00:24:31|1334.35
00:24:32|1334.07
00:24:32|1334.91
00:24:34|1334.54
00:24:34|1335.1
00:24:36|1334.92
00:24:38|1335.04
00:24:38|1335.1
00:24:39|1335.15
00:24:40|1335.04
00:24:41|1335.25
00:24:43|1334.36
00:24:44|1334.06
00:24:45|1334.06
00:24:46|1333.86
00:24:47|1334.1
00:24:48|1333.84
00:24:48|1334.38
00:24:50|1334.39
00:24:51|1334.34
00:24:52|1334.28
00:24:53|1334.48
00:24:54|1334.24
00:24:55|1334.22
00:24:56|1334.23
00:24:56|1334.23
00:24:58|1334.22
00:24:59|1334.22
00:25:00|1334.18
00:25:02|1334.18
00:25:03|1333.68
00:25:05|1332.68
00:25:05|1332.95
00:25:07|1333.6
00:25:08|1333.6
00:25:10|1333.57
00:25:10|1332.45
00:25:11|1332.85
00:25:12|1332.76
00:25:13|1332.77
00:25:14|1332.45
00:25:15|1332.6
00:25:16|1332.51
00:25:17|1332.44
00:25:18|1332.52
00:25:19|1332.53
00:25:20|1332.52
00:25:21|1332.51
00:25:22|1332.4
00:25:23|1332.4
00:25:24|1332.55
00:25:25|1332.65
00:25:26|1332.52
00:25:27|1332.52
00:25:28|1332.65
00:25:29|1332.2
00:25:30|1332.17
00:25:31|1332.18
00:25:32|1333.67
00:25:33|1333.47
00:25:34|1332.81
00:25:35|1332.56
00:25:36|1332.56
00:25:37|1333.39
00:25:38|1333.22
00:25:39|1332.91
00:25:40|1332.87
00:25:41|1332.88
00:25:43|1332.8
00:25:44|1332.88
00:25:45|1332.84
00:25:46|1332.59
00:25:47|1332.58
00:25:48|1332.58
00:25:49|1332.58
00:25:49|1332.52
00:25:51|1332.52
00:25:51|1332.41
00:25:53|1332.32
00:25:54|1332.32
00:25:54|1332.31
00:25:56|1332.36
00:25:58|1332.75
00:25:58|1332.76
00:26:00|1333.25
00:26:01|1332.99
00:26:01|1333.
00:26:04|1332.33
00:26:04|1332.
00:26:06|1331.84
00:26:07|1331.86
00:26:08|1331.63
00:26:10|1331.61
00:26:11|1331.53
00:26:12|1331.53
00:26:14|1331.33
00:26:15|1331.
00:26:16|1330.02
00:26:17|1330.11
00:26:17|1330.
00:26:19|1330.33
00:26:20|1329.96
00:26:21|1329.29
00:26:22|1329.47
00:26:22|1329.3
00:26:23|1329.63
00:26:25|1329.8
00:26:26|1329.1
00:26:27|1329.29
00:26:28|1329.02
00:26:29|1328.8
00:26:30|1328.99
00:26:31|1328.75
00:26:32|1328.99
00:26:33|1328.99
00:26:34|1328.68
00:26:35|1328.98
00:26:36|1329.43
00:26:37|1328.96
00:26:38|1328.96
00:26:39|1329.62
00:26:40|1330.19
00:26:41|1330.01
00:26:42|1329.9
00:26:43|1330.01
00:26:44|1330.32
00:26:45|1330.6
00:26:46|1331.13
00:26:47|1331.19
00:26:48|1330.76
00:26:49|1330.75
00:26:50|1331.
00:26:51|1331.37
00:26:52|1331.05
00:26:53|1331.06
00:26:54|1331.05
00:26:55|1331.05
00:26:56|1330.4
00:26:57|1330.28
00:26:57|1330.09
00:26:59|1330.21
00:27:00|1330.12
00:27:01|1330.03
00:27:01|1330.
00:27:04|1329.88
00:27:05|1329.88
00:27:06|1329.88
00:27:07|1329.89
00:27:09|1330.15
00:27:10|1329.9
00:27:11|1329.88
00:27:12|1329.89
00:27:13|1329.89
00:27:14|1330.48
00:27:15|1330.48
00:27:17|1330.83
00:27:18|1331.23
00:27:19|1331.05
00:27:20|1331.05
00:27:21|1330.81
00:27:21|1330.8
00:27:23|1330.48
00:27:24|1330.5
00:27:25|1330.49
00:27:26|1330.5
00:27:27|1330.5
00:27:28|1330.67
00:27:29|1330.67
00:27:30|1330.67
00:27:31|1330.49
00:27:32|1330.49
00:27:33|1330.94
00:27:34|1330.94
00:27:35|1330.94
00:27:36|1330.94
00:27:37|1330.94
00:27:38|1330.93
00:27:39|1330.93
00:27:40|1330.87
00:27:42|1330.23
00:27:42|1329.88
00:27:43|1329.41
00:27:45|1329.2
00:27:46|1329.44
00:27:47|1329.45
00:27:48|1329.45
00:27:49|1329.81
00:27:50|1329.27
00:27:51|1329.31
00:27:52|1329.64
00:27:53|1329.65
00:27:54|1329.64
00:27:55|1329.8
00:27:56|1329.64
00:27:57|1329.42
00:27:58|1329.4
00:27:59|1329.63
00:28:00|1329.63
00:28:01|1329.63
00:28:02|1329.49
00:28:04|1329.46
00:28:05|1329.7
00:28:07|1329.7
00:28:08|1329.7
00:28:09|1329.46
00:28:10|1329.58
00:28:12|1329.38
00:28:13|1329.47
00:28:14|1329.87
00:28:15|1330.05
00:28:16|1329.79
00:28:17|1329.77
00:28:18|1329.77
00:28:19|1329.77
00:28:21|1329.76
00:28:23|1329.84
00:28:23|1329.84
00:28:24|1329.84
00:28:25|1329.84
00:28:26|1329.84
00:28:28|1329.23
00:28:29|1329.24
00:28:30|1329.24
00:28:30|1328.72
00:28:31|1328.7
00:28:33|1328.71
00:28:34|1328.34
00:28:35|1328.66
00:28:36|1327.77
00:28:37|1327.72
00:28:38|1327.72
00:28:40|1327.27
00:28:40|1327.06
00:28:41|1327.4
00:28:42|1327.4
00:28:43|1327.72
00:28:44|1327.99
00:28:45|1328.05
00:28:46|1328.23
00:28:47|1328.35
00:28:48|1327.82
00:28:50|1328.17
00:28:51|1328.19
00:28:53|1328.78
00:28:53|1329.42
00:28:55|1329.66
00:28:56|1329.49
00:28:57|1329.49
00:28:58|1329.48
00:28:59|1329.48
00:28:59|1329.6
00:29:01|1329.99
00:29:02|1329.99
00:29:03|1329.98
00:29:04|1329.48
00:29:06|1329.24
00:29:07|1329.
00:29:09|1328.99
00:29:10|1328.37
00:29:12|1328.
00:29:12|1328.37
00:29:13|1328.38
00:29:14|1328.36
00:29:15|1328.32
00:29:17|1328.28
00:29:18|1328.29
00:29:19|1328.23
00:29:20|1328.29
00:29:22|1328.28
00:29:22|1328.28
00:29:23|1328.77
00:29:24|1329.28
00:29:25|1329.29
00:29:26|1329.73
00:29:27|1329.74
00:29:28|1329.74
00:29:29|1329.66
00:29:30|1329.43
00:29:31|1329.59
00:29:32|1329.34
00:29:33|1329.29
00:29:34|1329.24
00:29:35|1329.08
00:29:36|1329.08
00:29:37|1328.91
00:29:39|1328.91
00:29:41|1328.91
00:29:41|1328.91
00:29:42|1328.97
00:29:43|1329.8
00:29:45|1330.29
00:29:46|1330.29
00:29:47|1330.01
00:29:48|1330.01
00:29:49|1330.01
00:29:50|1330.22
00:29:51|1330.22
00:29:51|1330.08
00:29:53|1330.42
00:29:53|1330.42
00:29:55|1330.42
00:29:56|1330.28
00:29:57|1330.41
00:29:58|1330.76
00:30:00|1330.76
00:30:00|1330.76
00:30:01|1330.88
00:30:02|1330.69
00:30:03|1330.5
00:30:04|1330.22
00:30:06|1330.62
00:30:08|1331.
00:30:09|1331.11
00:30:11|1331.
00:30:12|1331.06
00:30:13|1331.22
00:30:14|1331.66
00:30:15|1331.5
00:30:16|1331.5
00:30:17|1331.11
00:30:18|1331.3
00:30:19|1331.1
00:30:20|1331.1
00:30:21|1331.1
00:30:22|1331.22
00:30:23|1331.37
00:30:24|1331.39
00:30:25|1331.48
00:30:26|1331.38
00:30:27|1331.18
00:30:28|1331.5
00:30:29|1331.5
00:30:30|1331.5
00:30:31|1331.49
00:30:32|1330.8
00:30:33|1331.01
00:30:34|1331.14
00:30:35|1331.13
00:30:37|1331.51
00:30:38|1331.51
00:30:39|1331.54
00:30:40|1331.54
00:30:40|1331.54
00:30:42|1331.72
00:30:43|1331.66
00:30:44|1331.78
00:30:44|1331.79
00:30:46|1331.79
00:30:47|1331.79
00:30:47|1331.68
00:30:49|1331.67
00:30:49|1331.67
00:30:51|1332.
00:30:51|1332.3
00:30:52|1332.62
00:30:54|1332.44
00:30:54|1332.63
00:30:56|1332.67
00:30:56|1332.86
00:30:58|1332.94
00:30:59|1333.08
00:31:00|1333.15
00:31:01|1332.79
00:31:01|1333.45
00:31:03|1334.21
00:31:04|1333.92
00:31:05|1333.63
00:31:06|1333.45
00:31:08|1333.59
00:31:09|1333.87
00:31:11|1333.99
00:31:11|1334.24
00:31:12|1334.27
00:31:13|1334.3
00:31:15|1334.35
00:31:17|1333.84
00:31:17|1334.11
00:31:18|1333.74
00:31:20|1333.86
00:31:21|1334.25
00:31:22|1334.25
00:31:23|1334.31
00:31:24|1334.14
00:31:25|1333.61
00:31:26|1333.71
00:31:27|1334.55
00:31:27|1334.35
00:31:29|1335.15
00:31:30|1335.97
00:31:31|1336.14
00:31:32|1335.87
00:31:33|1335.56
00:31:34|1335.1
00:31:35|1335.71
00:31:36|1336.04
00:31:36|1336.14
00:31:38|1335.84
00:31:39|1335.98
00:31:40|1335.98
00:31:41|1335.69
00:31:42|1335.69
00:31:42|1335.56
00:31:44|1335.89
00:31:45|1336.26
00:31:46|1335.88
00:31:47|1335.58
00:31:48|1335.58
00:31:48|1336.04
00:31:50|1335.83
00:31:51|1336.18
00:31:52|1336.18
00:31:53|1336.32
00:31:54|1336.6
00:31:55|1336.33
00:31:56|1336.39
00:31:57|1336.39
00:31:57|1336.5
00:31:59|1336.5
00:32:00|1335.8
00:32:01|1335.83
00:32:02|1335.94
00:32:03|1335.81
00:32:04|1335.71
00:32:05|1335.71
00:32:06|1335.7
00:32:06|1335.7
00:32:08|1335.2
00:32:10|1335.18
00:32:11|1335.18
00:32:12|1335.
00:32:13|1334.86
00:32:14|1335.41
00:32:15|1335.98
00:32:16|1335.98
00:32:17|1335.49
00:32:19|1335.58
00:32:20|1335.79
00:32:21|1336.
00:32:22|1336.
00:32:22|1335.98
00:32:24|1335.81
00:32:24|1335.55
00:32:26|1335.63
00:32:27|1335.83
00:32:27|1335.92
00:32:29|1336.17
00:32:30|1336.19
00:32:31|1336.79
00:32:32|1336.67
00:32:34|1336.67
00:32:35|1336.67
00:32:36|1336.56
00:32:37|1336.55
00:32:38|1336.56
00:32:39|1336.68
00:32:40|1337.12
00:32:41|1336.85
00:32:41|1336.99
00:32:42|1336.99
00:32:43|1337.04
00:32:45|1336.88
00:32:45|1336.88
00:32:47|1336.75
00:32:48|1336.75
00:32:49|1336.98
00:32:49|1337.
00:32:51|1336.99
00:32:51|1336.76
00:32:52|1337.1
00:32:54|1336.95
00:32:54|1336.95
00:32:55|1336.95
00:32:57|1337.08
00:32:58|1336.75
00:32:59|1337.05
00:33:00|1337.01
00:33:01|1337.01
00:33:02|1336.75
00:33:03|1336.75
00:33:04|1337.19
00:33:05|1336.76
00:33:06|1336.77
00:33:07|1336.77
00:33:08|1336.77
00:33:10|1336.75
00:33:11|1336.57
00:33:12|1336.58
00:33:13|1336.58
00:33:15|1336.21
00:33:16|1336.52
00:33:17|1336.74
00:33:18|1336.73
00:33:19|1336.74
00:33:20|1336.59
00:33:22|1336.68
00:33:22|1336.69
00:33:24|1336.74
00:33:25|1336.74
00:33:26|1336.61
00:33:27|1336.61
00:33:28|1336.62
00:33:29|1336.62
00:33:30|1336.36
00:33:31|1336.37
00:33:32|1336.37
00:33:33|1336.37
00:33:34|1336.48
00:33:35|1336.39
00:33:36|1336.4
00:33:37|1336.32
00:33:38|1336.32
00:33:40|1336.63
00:33:41|1336.85
00:33:41|1336.85
00:33:42|1336.52
00:33:44|1336.4
00:33:45|1336.4
00:33:46|1336.11
00:33:48|1336.
00:33:48|1335.88
00:33:50|1335.69
00:33:50|1334.87
00:33:52|1334.01
00:33:53|1333.75
00:33:54|1333.21
00:33:54|1333.21
00:33:56|1333.81
00:33:56|1333.5
00:33:57|1333.65
00:33:59|1333.66
00:33:59|1334.03
00:34:00|1334.28
00:34:01|1334.29
00:34:02|1333.9
00:34:03|1333.61
00:34:05|1333.62
00:34:05|1334.02
00:34:06|1334.12
00:34:07|1334.13
00:34:08|1334.12
00:34:10|1334.13
00:34:11|1334.13
00:34:13|1332.58
00:34:14|1333.24
00:34:15|1333.64
00:34:17|1333.31
00:34:18|1333.55
00:34:19|1333.48
00:34:20|1333.47
00:34:21|1333.47
00:34:22|1333.23
00:34:23|1333.23
00:34:24|1334.17
00:34:25|1334.29
00:34:26|1333.89
00:34:27|1333.81
00:34:28|1333.29
00:34:29|1333.34
00:34:31|1333.24
00:34:32|1333.83
00:34:33|1333.54
00:34:33|1333.54
00:34:34|1333.64
00:34:36|1333.33
00:34:36|1333.52
00:34:37|1333.33
00:34:38|1333.34
00:34:40|1333.57
00:34:41|1333.57
00:34:42|1333.64
00:34:44|1333.16
00:34:44|1333.18
00:34:45|1333.18
00:34:47|1333.16
00:34:47|1333.17
00:34:48|1332.68
00:34:50|1332.67
00:34:50|1332.01
00:34:52|1332.
00:34:53|1332.44
00:34:53|1332.1
00:34:54|1332.4
00:34:55|1332.29
00:34:56|1332.29
00:34:58|1332.64
00:34:58|1332.18
00:35:00|1332.11
00:35:01|1331.8
00:35:02|1331.61
00:35:03|1331.61
00:35:04|1331.61
00:35:05|1331.21
00:35:06|1331.43
00:35:07|1331.32
00:35:08|1331.51
00:35:09|1331.05
00:35:10|1331.05
00:35:12|1331.04
00:35:13|1331.55
00:35:14|1332.25
00:35:15|1331.71
00:35:16|1331.9
00:35:18|1331.89
00:35:19|1332.29
00:35:20|1332.05
00:35:22|1332.29
00:35:23|1332.3
00:35:24|1332.3
00:35:25|1332.16
00:35:26|1332.08
00:35:27|1332.09
00:35:28|1332.09
00:35:29|1332.09
00:35:30|1332.09
00:35:31|1332.37
00:35:32|1331.9
00:35:34|1331.3
00:35:34|1331.41
00:35:35|1331.41
00:35:36|1331.42
00:35:37|1331.73
00:35:39|1331.73
00:35:40|1331.79
00:35:41|1331.74
00:35:42|1331.74
00:35:43|1331.59
00:35:45|1331.73
00:35:46|1331.74
00:35:47|1332.15
00:35:48|1332.16
00:35:49|1332.29
00:35:50|1332.75
00:35:51|1332.8
00:35:52|1332.79
00:35:53|1333.
00:35:54|1333.
00:35:55|1333.
00:35:56|1332.99
00:35:57|1332.79
00:35:58|1332.29
00:35:59|1332.2
00:36:00|1332.02
00:36:01|1332.
00:36:02|1331.6
00:36:03|1331.
00:36:04|1330.88
00:36:06|1330.28
00:36:07|1330.01
00:36:08|1329.89
00:36:08|1329.9
00:36:10|1330.
00:36:11|1329.87
00:36:12|1330.
00:36:13|1330.18
00:36:14|1329.84
00:36:15|1330.
00:36:17|1330.29
00:36:18|1330.08
00:36:19|1330.26
00:36:20|1330.26
00:36:20|1329.01
00:36:22|1329.08
00:36:23|1329.07
00:36:24|1329.2
00:36:25|1329.21
00:36:26|1329.21
00:36:26|1329.21
00:36:28|1328.71
00:36:29|1328.67
00:36:30|1329.46
00:36:31|1329.21
00:36:32|1329.45
00:36:33|1329.45
00:36:34|1329.13
00:36:35|1328.79
00:36:37|1328.76
00:36:38|1328.77
00:36:39|1328.78
00:36:40|1328.78
00:36:41|1328.78
00:36:42|1328.84
00:36:43|1329.15
00:36:44|1329.15
00:36:45|1329.02
00:36:46|1328.99
00:36:47|1329.07
00:36:48|1329.17
00:36:49|1329.17
00:36:50|1327.14
00:36:52|1327.72
00:36:52|1328.1
00:36:53|1327.89
00:36:55|1328.26
00:36:55|1328.43
00:36:56|1327.8
00:36:57|1327.78
00:36:58|1327.33
00:36:59|1327.33
00:37:01|1327.51
00:37:02|1326.76
00:37:04|1326.62
00:37:04|1326.61
00:37:05|1327.
00:37:07|1326.67
00:37:08|1326.71
00:37:09|1326.4
00:37:09|1326.4
00:37:11|1326.39
00:37:12|1326.4
00:37:13|1326.9
00:37:15|1327.43
00:37:16|1326.77
00:37:17|1327.01
00:37:18|1327.26
00:37:19|1327.87
00:37:21|1327.97
00:37:21|1328.37
00:37:23|1328.33
00:37:24|1328.32
00:37:25|1328.22
00:37:25|1328.6
00:37:27|1328.6
00:37:28|1328.34
00:37:29|1328.66
00:37:30|1328.73
00:37:31|1328.67
00:37:32|1328.84
00:37:33|1328.84
00:37:34|1328.84
00:37:35|1328.85
00:37:36|1328.85
00:37:37|1328.83
00:37:38|1328.57
00:37:39|1328.84
00:37:40|1328.84
00:37:41|1329.05
00:37:42|1328.92
00:37:43|1328.92
00:37:44|1328.37
00:37:45|1328.69
00:37:46|1328.04
00:37:47|1328.4
00:37:48|1328.79
00:37:50|1328.54
00:37:50|1328.56
00:37:52|1328.71
00:37:53|1328.71
00:37:54|1328.73
00:37:54|1328.88
00:37:56|1328.94
00:37:57|1328.94
00:37:58|1328.86
00:37:59|1328.34
00:38:00|1328.34
00:38:01|1328.34
00:38:02|1329.19
00:38:03|1329.2
00:38:04|1329.19
00:38:05|1328.37
00:38:06|1327.8
00:38:07|1327.01
00:38:09|1326.21
00:38:09|1326.22
00:38:11|1326.4
00:38:12|1326.32
00:38:12|1326.32
00:38:14|1326.13
00:38:16|1326.3
00:38:17|1326.11
00:38:18|1326.24
00:38:19|1326.14
00:38:20|1326.11
00:38:21|1326.1
00:38:22|1326.02
00:38:23|1325.45
00:38:24|1325.63
00:38:25|1326.11
00:38:26|1326.12
00:38:27|1325.94
00:38:28|1326.17
00:38:29|1325.85
00:38:30|1325.31
00:38:31|1324.94
00:38:32|1325.44
00:38:33|1325.44
00:38:34|1325.33
00:38:35|1325.33
00:38:36|1325.33
00:38:37|1325.25
00:38:38|1325.13
00:38:39|1325.
00:38:40|1325.
00:38:41|1324.78
00:38:42|1324.78
00:38:43|1323.97
00:38:44|1324.77
00:38:45|1324.86
00:38:47|1324.99
00:38:48|1324.99
00:38:48|1324.44
00:38:49|1324.54
00:38:51|1324.73
00:38:52|1324.46
00:38:53|1324.39
00:38:54|1324.38
00:38:56|1324.69
00:38:57|1324.69
00:38:58|1324.76
00:38:59|1324.76
00:39:01|1325.16
00:39:03|1325.88
00:39:03|1325.99
00:39:04|1326.1
00:39:05|1326.19
00:39:06|1326.33
00:39:07|1326.33
00:39:08|1326.33
00:39:09|1326.06
00:39:10|1325.74
00:39:11|1325.88
00:39:12|1325.85
00:39:13|1326.15
00:39:14|1326.34
00:39:16|1326.22
00:39:17|1325.93
00:39:19|1326.12
00:39:19|1326.13
00:39:21|1326.13
00:39:22|1326.13
00:39:22|1325.92
00:39:23|1326.12
00:39:26|1326.18
00:39:26|1326.18
00:39:27|1326.21
00:39:28|1326.3
00:39:29|1326.3
00:39:31|1325.92
00:39:33|1325.89
00:39:33|1325.88
00:39:35|1325.49
00:39:35|1325.49
00:39:37|1325.49
00:39:37|1325.22
00:39:39|1325.01
00:39:39|1325.01
00:39:41|1325.54
00:39:42|1325.54
00:39:44|1325.75
00:39:44|1325.66
00:39:45|1325.66
00:39:46|1325.66
00:39:48|1325.67
00:39:48|1325.7
00:39:50|1325.71
00:39:50|1325.71
00:39:52|1325.71
00:39:52|1325.71
00:39:54|1325.66
00:39:55|1325.49
00:39:56|1325.19
00:39:56|1325.
00:39:57|1325.09
00:39:59|1325.09
00:40:00|1325.
00:40:01|1324.99
00:40:02|1324.91
00:40:04|1324.85
00:40:04|1324.9
00:40:05|1325.37
00:40:06|1325.44
00:40:07|1326.05
00:40:08|1325.51
00:40:09|1325.77
00:40:10|1325.58
00:40:11|1326.51
00:40:12|1326.83
00:40:13|1326.91
00:40:14|1326.91
00:40:16|1326.88
00:40:18|1327.
00:40:19|1326.87
00:40:21|1326.98
00:40:21|1327.
00:40:23|1327.2
00:40:25|1327.2
00:40:26|1327.2
00:40:26|1327.
00:40:28|1326.91
00:40:29|1326.91
00:40:29|1326.92
00:40:32|1326.92
00:40:32|1326.92
00:40:33|1326.92
00:40:34|1326.92
00:40:35|1326.92
00:40:36|1326.91
00:40:37|1326.88
00:40:38|1326.97
00:40:39|1326.97
00:40:40|1326.91
00:40:41|1325.83
00:40:42|1325.76
00:40:43|1325.83
00:40:44|1326.07
00:40:45|1325.6
00:40:47|1325.34
00:40:47|1326.2
00:40:49|1325.99
00:40:50|1325.63
00:40:51|1325.38
00:40:52|1325.43
00:40:52|1325.43
00:40:54|1325.43
00:40:55|1325.51
00:40:56|1325.5
00:40:57|1325.52
00:40:58|1325.52
00:40:58|1325.52
00:41:00|1325.52
00:41:01|1325.7
00:41:01|1325.97
00:41:03|1325.97
00:41:04|1325.99
00:41:05|1325.54
00:41:05|1326.34
00:41:07|1326.58
00:41:07|1327.
00:41:09|1326.99
00:41:11|1326.69
00:41:12|1326.75
00:41:13|1326.76
00:41:13|1326.75
00:41:15|1326.75
00:41:17|1326.47
00:41:18|1326.74
00:41:20|1326.74
00:41:21|1326.67
00:41:22|1326.67
00:41:24|1326.67
00:41:25|1326.55
00:41:26|1326.96
00:41:28|1327.17
00:41:28|1327.17
00:41:29|1327.17
00:41:30|1327.17
00:41:32|1327.17
00:41:33|1327.17
00:41:34|1326.97
00:41:35|1326.97
00:41:35|1326.97
00:41:36|1326.95
00:41:38|1326.35
00:41:39|1326.35
00:41:39|1326.97
00:41:41|1326.64
00:41:42|1326.64
00:41:43|1326.64
00:41:44|1326.63
00:41:45|1326.63
00:41:46|1326.48
00:41:47|1326.48
00:41:48|1326.48
00:41:48|1326.48
00:41:50|1326.54
00:41:50|1326.29
00:41:52|1326.06
00:41:53|1326.05
00:41:53|1326.22
00:41:54|1326.22
00:41:56|1326.55
00:41:57|1326.63
00:41:57|1326.91
00:41:59|1326.65
00:42:00|1326.66
00:42:01|1326.37
00:42:02|1326.37
00:42:03|1326.37
00:42:04|1326.04
00:42:05|1326.14
00:42:06|1326.75
00:42:08|1326.92
00:42:08|1326.92
00:42:09|1326.92
00:42:10|1326.93
00:42:11|1326.65
00:42:12|1326.59
00:42:13|1326.96
00:42:14|1326.96
00:42:15|1327.3
00:42:16|1327.53
00:42:18|1327.54
00:42:20|1327.29
00:42:20|1327.28
00:42:21|1327.21
00:42:23|1327.09
00:42:24|1327.09
00:42:25|1327.32
00:42:26|1327.45
00:42:27|1327.53
00:42:28|1327.75
00:42:29|1327.52
00:42:30|1327.73
00:42:31|1327.66
00:42:31|1327.66
00:42:33|1327.61
00:42:34|1327.32
00:42:34|1327.28
00:42:36|1327.28
00:42:37|1327.28
00:42:38|1327.15
00:42:39|1327.14
00:42:40|1327.15
00:42:41|1327.14
00:42:42|1327.14
00:42:43|1327.15
00:42:44|1327.01
00:42:45|1327.01
00:42:45|1326.61
00:42:47|1326.93
00:42:48|1326.67
00:42:49|1327.06
00:42:50|1327.33
00:42:51|1327.35
00:42:52|1327.
00:42:53|1326.98
00:42:54|1326.68
00:42:55|1326.87
00:42:56|1326.87
00:42:57|1326.98
00:42:58|1326.73
00:42:59|1326.73
00:43:00|1326.73
00:43:00|1326.73
00:43:02|1326.97
00:43:03|1326.84
00:43:04|1326.85
00:43:05|1326.61
00:43:06|1326.61
00:43:07|1326.68
00:43:08|1326.68
00:43:08|1326.6
00:43:10|1326.6
00:43:11|1326.68
00:43:12|1326.69
00:43:13|1326.54
00:43:14|1326.54
00:43:14|1326.55
00:43:16|1326.65
00:43:16|1326.65
00:43:17|1326.65
00:43:20|1326.65
00:43:20|1326.65
00:43:22|1326.65
00:43:23|1326.68
00:43:24|1326.84
00:43:25|1326.84
00:43:26|1327.27
00:43:28|1327.49
00:43:29|1327.6
00:43:30|1327.69
00:43:31|1327.69
00:43:32|1327.8
00:43:34|1327.61
00:43:34|1327.63
00:43:36|1327.86
00:43:37|1327.86
00:43:38|1327.7
00:43:38|1327.52
00:43:39|1326.99
00:43:40|1326.98
00:43:42|1326.9
00:43:43|1327.3
00:43:43|1327.47
00:43:44|1327.61
00:43:45|1327.61
00:43:47|1327.61
00:43:47|1327.39
00:43:48|1327.3
00:43:49|1327.02
00:43:51|1327.02
00:43:52|1327.02
00:43:53|1327.02
00:43:54|1327.
00:43:55|1327.29
00:43:55|1327.29
00:43:56|1327.35
00:43:58|1327.56
00:43:58|1327.55
00:44:00|1327.55
00:44:00|1327.3
00:44:02|1326.6
00:44:03|1326.43
00:44:05|1326.02
00:44:06|1326.01
00:44:07|1326.01
00:44:08|1326.01
00:44:10|1325.97
00:44:10|1325.81
00:44:11|1325.6
00:44:13|1325.54
00:44:14|1325.54
00:44:15|1325.56
00:44:16|1325.56
00:44:17|1325.54
00:44:18|1325.12
00:44:19|1325.12
00:44:21|1325.11
00:44:22|1325.41
00:44:23|1325.11
00:44:25|1325.23
00:44:26|1325.09
00:44:27|1325.09
00:44:28|1324.91
00:44:29|1324.99
00:44:30|1325.
00:44:31|1325.
00:44:33|1325.
00:44:34|1325.85
00:44:35|1325.85
00:44:36|1325.65
00:44:37|1325.65
00:44:38|1326.1
00:44:39|1326.51
00:44:40|1327.92
00:44:41|1328.06
00:44:42|1328.06
00:44:43|1328.19
00:44:45|1328.36
00:44:45|1328.44
00:44:46|1328.69
00:44:48|1328.75
00:44:49|1328.75
00:44:50|1328.75
00:44:50|1328.56
00:44:51|1328.46
00:44:52|1328.73
00:44:54|1328.73
00:44:55|1328.53
00:44:55|1328.12
00:44:57|1328.12
00:44:57|1328.12
00:44:58|1327.85
00:45:00|1328.27
00:45:01|1327.98
00:45:01|1327.98
00:45:03|1328.48
00:45:04|1328.59
00:45:05|1328.75
00:45:06|1328.67
00:45:08|1329.01
00:45:08|1328.73
00:45:09|1328.4
00:45:11|1328.12
00:45:12|1328.09
00:45:13|1328.17
00:45:14|1328.
00:45:15|1327.83
00:45:16|1327.83
00:45:17|1327.93
00:45:18|1328.1
00:45:19|1328.2
00:45:20|1328.44
00:45:22|1328.91
00:45:23|1328.57
00:45:24|1328.41
00:45:25|1328.13
00:45:26|1328.12
00:45:27|1328.08
00:45:28|1328.08
00:45:29|1327.82
00:45:31|1328.41
00:45:32|1328.41
00:45:33|1327.91
00:45:34|1327.93
00:45:34|1327.8
00:45:36|1327.47
00:45:36|1326.78
00:45:37|1326.78
00:45:38|1326.88
00:45:40|1326.87
00:45:41|1326.88
00:45:41|1326.88
00:45:42|1327.16
00:45:43|1327.03
00:45:45|1327.14
00:45:46|1326.87
00:45:47|1326.87
00:45:47|1326.86
00:45:49|1326.87
00:45:50|1326.74
00:45:51|1326.78
00:45:52|1326.77
00:45:52|1326.77
00:45:54|1326.64
00:45:55|1326.92
00:45:56|1326.92
00:45:57|1326.32
00:45:58|1326.32
00:45:59|1326.58
00:46:00|1326.31
00:46:01|1326.2
00:46:02|1326.12
00:46:04|1326.12
00:46:04|1326.12
00:46:05|1326.01
00:46:07|1325.85
00:46:08|1325.56
00:46:08|1325.05
00:46:09|1325.03
00:46:10|1325.03
00:46:12|1324.44
00:46:13|1324.44
00:46:13|1324.42
00:46:14|1324.46
00:46:15|1324.41
00:46:16|1324.2
00:46:18|1324.21
00:46:19|1324.39
00:46:20|1324.39
00:46:21|1324.2
00:46:22|1323.97
00:46:24|1323.97
00:46:25|1324.06
00:46:26|1324.07
00:46:27|1323.81
00:46:28|1323.81
00:46:29|1321.3
00:46:31|1322.06
00:46:32|1322.01
00:46:32|1322.24
00:46:33|1322.24
00:46:35|1322.3
00:46:36|1321.86
00:46:37|1321.98
00:46:38|1321.38
00:46:39|1321.64
00:46:40|1321.7
00:46:42|1320.46
00:46:42|1321.5
00:46:44|1322.03
00:46:44|1321.91
00:46:46|1321.95
00:46:47|1322.01
00:46:48|1322.16
00:46:49|1321.8
00:46:51|1321.71
00:46:52|1322.17
00:46:53|1321.78
00:46:54|1321.69
00:46:55|1322.13
00:46:56|1321.45
00:46:57|1321.78
00:46:57|1321.78
00:46:59|1321.45
00:46:59|1321.4
00:47:00|1321.44
00:47:02|1321.56
00:47:03|1321.76
00:47:04|1322.33
00:47:05|1322.32
00:47:06|1322.3
00:47:07|1321.83
00:47:08|1321.83
00:47:09|1322.12
00:47:10|1322.39
00:47:11|1322.36
00:47:12|1322.13
00:47:13|1322.2
00:47:14|1321.5
00:47:15|1321.75
00:47:17|1321.62
00:47:17|1321.31
00:47:19|1321.31
00:47:20|1321.3
00:47:21|1321.21
00:47:22|1320.61
00:47:22|1320.5
00:47:24|1320.12
00:47:25|1320.12
00:47:26|1320.05
00:47:28|1320.11
00:47:29|1320.39
00:47:30|1320.51
00:47:31|1320.31
00:47:33|1320.22
00:47:34|1320.3
00:47:35|1320.93
00:47:36|1320.93
00:47:37|1320.76
00:47:38|1320.77
00:47:39|1320.75
00:47:40|1320.48
00:47:41|1320.25
00:47:42|1320.32
00:47:43|1320.24
00:47:44|1320.68
00:47:45|1320.67
00:47:46|1320.67
00:47:47|1320.17
00:47:48|1320.17
00:47:49|1320.28
00:47:50|1320.31
00:47:51|1320.41
00:47:53|1320.44
00:47:53|1320.44
00:47:55|1320.44
00:47:56|1320.68
00:47:56|1320.44
00:47:57|1320.44
00:47:59|1320.14
00:48:00|1320.14
00:48:01|1320.48
00:48:02|1320.48
00:48:03|1320.47
00:48:04|1320.17
00:48:05|1320.15
00:48:06|1319.81
00:48:07|1319.93
00:48:08|1319.99
00:48:09|1320.
00:48:10|1320.
00:48:11|1320.02
00:48:12|1320.05
00:48:14|1319.94
00:48:14|1319.77
00:48:16|1320.06
00:48:17|1320.43
00:48:17|1320.5
00:48:18|1320.08
00:48:19|1320.06
00:48:21|1319.94
00:48:22|1319.99
00:48:23|1319.93
00:48:23|1319.94
00:48:25|1319.5
00:48:27|1319.03
00:48:28|1319.04
00:48:29|1319.25
00:48:30|1319.13
00:48:31|1318.53
00:48:33|1318.5
00:48:33|1318.25
00:48:35|1317.82
00:48:35|1317.78
00:48:36|1317.9
00:48:38|1317.89
00:48:39|1317.98
00:48:39|1317.6
00:48:40|1317.47
00:48:42|1317.89
00:48:43|1317.93
00:48:44|1317.99
00:48:45|1317.99
00:48:46|1317.99
00:48:46|1317.71
00:48:47|1317.6
00:48:48|1317.27
00:48:50|1317.27
00:48:51|1316.75
00:48:51|1316.43
00:48:53|1316.73
00:48:55|1317.09
00:48:55|1316.75
00:48:57|1317.29
00:48:58|1317.29
00:48:59|1317.49
00:49:00|1317.33
00:49:01|1317.33
00:49:02|1317.88
00:49:03|1318.35
00:49:04|1318.04
00:49:05|1317.34
00:49:06|1317.65
00:49:07|1317.63
00:49:08|1317.22
00:49:09|1316.79
00:49:10|1316.76
00:49:11|1316.97
00:49:12|1316.97
00:49:13|1316.9
00:49:14|1316.76
00:49:16|1316.45
00:49:17|1316.43
00:49:17|1316.2
00:49:19|1316.1
00:49:20|1316.38
00:49:21|1316.5
00:49:21|1317.19
00:49:23|1318.09
00:49:24|1318.3
00:49:26|1318.58
00:49:27|1318.32
00:49:28|1317.73
00:49:29|1318.36
00:49:30|1318.38
00:49:31|1317.98
00:49:32|1318.37
00:49:33|1318.04
00:49:34|1318.04
00:49:35|1318.06
00:49:36|1317.94
00:49:37|1317.94
00:49:38|1318.19
00:49:39|1318.59
00:49:40|1318.59
00:49:41|1317.84
00:49:42|1317.01
00:49:43|1317.03
00:49:44|1317.03
00:49:45|1316.81
00:49:46|1316.6
00:49:47|1316.6
00:49:48|1316.46
00:49:49|1317.08
00:49:50|1316.63
00:49:51|1317.03
00:49:53|1316.61
00:49:54|1317.22
00:49:54|1317.
00:49:56|1317.01
00:49:56|1317.51
00:49:57|1318.73
00:49:59|1318.73
00:50:01|1318.38
00:50:01|1318.38
00:50:03|1317.46
00:50:05|1317.95
00:50:06|1318.21
00:50:07|1317.59
00:50:08|1317.58
00:50:09|1317.42
00:50:10|1317.31
00:50:11|1317.53
00:50:12|1317.22
00:50:13|1316.37
00:50:14|1316.7
00:50:15|1316.93
00:50:16|1317.15
00:50:17|1317.36
00:50:18|1317.36
00:50:19|1317.09
00:50:20|1317.09
00:50:21|1317.34
00:50:22|1317.79
00:50:23|1317.92
00:50:24|1317.93
00:50:25|1317.92
00:50:27|1318.29
00:50:27|1317.99
00:50:29|1317.69
00:50:29|1317.81
00:50:31|1318.11
00:50:32|1317.86
00:50:33|1317.87
00:50:34|1318.11
00:50:34|1318.11
00:50:36|1318.12
00:50:37|1318.54
00:50:38|1318.25
00:50:39|1318.34
00:50:40|1318.45
00:50:41|1318.44
00:50:43|1318.82
00:50:43|1318.81
00:50:45|1318.06
00:50:45|1317.78
00:50:47|1317.79
00:50:47|1318.24
00:50:48|1318.01
00:50:50|1318.43
00:50:50|1318.65
00:50:51|1318.41
00:50:52|1318.
00:50:54|1318.01
00:50:55|1318.01
00:50:57|1318.19
00:50:58|1318.21
00:50:59|1318.
00:51:00|1318.26
00:51:01|1318.71
00:51:02|1318.3
00:51:03|1318.13
00:51:05|1318.33
00:51:06|1318.01
00:51:08|1317.82
00:51:08|1317.73
00:51:09|1317.61
00:51:10|1317.84
00:51:11|1317.83
00:51:12|1317.54
00:51:13|1317.21
00:51:14|1318.82
00:51:15|1320.
00:51:16|1320.29
00:51:17|1320.5
00:51:18|1320.36
00:51:19|1320.38
00:51:20|1320.43
00:51:21|1320.43
00:51:22|1320.42
00:51:23|1320.49
00:51:25|1320.
00:51:26|1319.98
00:51:28|1320.16
00:51:28|1320.39
00:51:30|1319.61
00:51:31|1320.16
00:51:33|1320.77
00:51:33|1320.7
00:51:34|1320.7
00:51:35|1320.7
00:51:36|1320.68
00:51:37|1320.29
00:51:38|1320.29
00:51:39|1320.4
00:51:40|1320.59
00:51:41|1320.6
00:51:42|1320.6
00:51:43|1320.3
00:51:44|1320.29
00:51:45|1320.29
00:51:47|1320.31
00:51:47|1320.61
00:51:49|1320.67
00:51:50|1320.3
00:51:51|1320.57
00:51:53|1320.69
00:51:53|1320.6
00:51:54|1320.6
00:51:55|1320.58
00:51:56|1320.59
00:51:57|1320.73
00:51:58|1320.73
00:52:00|1320.67
00:52:01|1320.51
00:52:02|1320.65
00:52:03|1320.89
00:52:03|1320.89
00:52:05|1320.92
00:52:06|1320.92
00:52:07|1320.92
00:52:08|1320.92
00:52:09|1320.92
00:52:10|1320.9
00:52:10|1320.89
00:52:12|1320.9
00:52:13|1321.07
00:52:14|1321.07
00:52:15|1321.23
00:52:16|1321.3
00:52:17|1321.3
00:52:18|1321.3
00:52:19|1321.35
00:52:20|1321.77
00:52:21|1322.52
00:52:22|1322.52
00:52:23|1322.4
00:52:24|1322.41
00:52:25|1322.38
00:52:25|1322.28
00:52:26|1322.17
00:52:29|1322.17
00:52:30|1322.17
00:52:32|1322.32
00:52:32|1322.32
00:52:34|1322.3
00:52:36|1321.98
00:52:36|1321.89
00:52:38|1321.36
00:52:38|1321.
00:52:40|1321.25
00:52:41|1320.46
00:52:41|1320.46
00:52:43|1320.12
00:52:44|1320.22
00:52:44|1320.56
00:52:46|1320.49
00:52:46|1320.48
00:52:48|1320.24
00:52:48|1320.01
00:52:49|1320.25
00:52:50|1320.59
00:52:52|1320.59
00:52:52|1320.18
00:52:54|1320.61
00:52:55|1320.99
00:52:56|1320.99
00:52:57|1320.69
00:52:58|1320.7
00:52:59|1320.27
00:53:00|1320.25
00:53:01|1320.25
00:53:02|1320.36
00:53:03|1320.58
00:53:04|1320.4
00:53:05|1320.54
00:53:06|1320.57
00:53:07|1320.57
00:53:08|1320.81
00:53:09|1320.74
00:53:10|1320.46
00:53:11|1320.64
00:53:12|1320.58
00:53:13|1320.4
00:53:14|1320.43
00:53:15|1320.33
00:53:16|1319.55
00:53:17|1319.74
00:53:18|1319.61
00:53:19|1319.35
00:53:21|1319.35
00:53:21|1319.4
00:53:23|1319.39
00:53:23|1319.39
00:53:25|1319.35
00:53:26|1319.35
00:53:26|1319.
00:53:27|1318.93
00:53:29|1318.6
00:53:30|1318.61
00:53:32|1318.99
00:53:32|1318.78
00:53:34|1318.78
00:53:35|1319.13
00:53:36|1318.86
00:53:38|1318.49
00:53:39|1318.49
00:53:39|1318.02
00:53:40|1318.02
00:53:41|1317.99
00:53:42|1318.28
00:53:44|1317.98
00:53:45|1317.81
00:53:46|1317.81
00:53:47|1317.7
00:53:48|1317.39
00:53:50|1317.48
00:53:51|1316.9
00:53:52|1316.3
00:53:53|1316.79
00:53:54|1316.91
00:53:55|1317.17
00:53:56|1317.27
00:53:57|1317.73
00:53:58|1317.17
00:53:59|1316.5
00:54:00|1316.58
00:54:01|1316.57
00:54:03|1317.22
00:54:03|1318.
00:54:05|1318.16
00:54:05|1317.8
00:54:06|1318.13
00:54:07|1317.53
00:54:08|1318.
00:54:09|1317.72
00:54:11|1317.43
00:54:12|1317.43
00:54:12|1317.39
00:54:14|1316.89
00:54:14|1317.08
00:54:15|1317.39
00:54:16|1317.45
00:54:18|1317.45
00:54:19|1317.59
00:54:20|1317.72
00:54:21|1317.1
00:54:22|1317.11
00:54:23|1317.12
00:54:23|1317.27
00:54:24|1317.27
00:54:26|1317.13
00:54:27|1317.12
00:54:28|1317.11
00:54:29|1317.04
00:54:31|1317.5
00:54:32|1317.12
00:54:34|1317.29
00:54:35|1317.29
00:54:36|1317.93
00:54:36|1318.19
00:54:38|1318.83
00:54:39|1318.42
00:54:40|1318.54
00:54:41|1318.57
00:54:42|1319.19
00:54:43|1318.99
00:54:44|1318.85
00:54:45|1318.56
00:54:46|1318.82
00:54:48|1318.46
00:54:48|1318.86
00:54:49|1318.86
00:54:50|1318.86
00:54:52|1318.9
00:54:53|1318.86
00:54:53|1318.66
00:54:55|1318.66
00:54:56|1318.5
00:54:57|1318.75
00:54:58|1318.5
00:54:59|1318.04
00:55:00|1318.04
00:55:01|1318.51
00:55:02|1318.
00:55:03|1317.11
00:55:04|1317.38
00:55:05|1317.52
00:55:07|1318.2
00:55:08|1318.59
00:55:09|1318.79
00:55:10|1318.79
00:55:11|1318.59
00:55:12|1317.92
00:55:13|1318.25
00:55:14|1318.22
00:55:15|1318.27
00:55:16|1318.24
00:55:17|1317.93
00:55:18|1317.91
00:55:19|1317.9
00:55:20|1317.12
00:55:21|1317.09
00:55:22|1317.08
00:55:23|1317.
00:55:24|1317.28
00:55:25|1316.99
00:55:26|1317.06
00:55:27|1317.06
00:55:28|1317.06
00:55:29|1317.78
00:55:30|1317.57
00:55:32|1317.29
00:55:33|1317.5
00:55:34|1317.69
00:55:35|1317.69
00:55:37|1317.24
00:55:38|1317.5
00:55:39|1317.08
00:55:40|1316.8
00:55:41|1316.53
00:55:42|1316.6
00:55:43|1316.54
00:55:44|1316.61
00:55:45|1316.61
00:55:46|1316.87
00:55:47|1316.88
00:55:49|1316.88
00:55:50|1316.88
00:55:51|1316.88
00:55:52|1317.1
00:55:53|1317.13
00:55:54|1316.66
00:55:55|1316.66
00:55:56|1316.7
00:55:58|1316.67
00:55:58|1316.32
00:55:59|1317.1
00:56:01|1317.1
00:56:02|1316.95
00:56:03|1317.69
00:56:04|1317.7
00:56:05|1318.03
00:56:06|1317.95
00:56:08|1317.95
00:56:09|1317.75
00:56:10|1318.03
00:56:11|1318.03
00:56:12|1318.25
00:56:13|1318.25
00:56:13|1318.3
00:56:15|1318.18
00:56:15|1317.41
00:56:17|1317.34
00:56:18|1317.34
00:56:19|1317.34
00:56:19|1317.41
00:56:21|1317.4
00:56:21|1317.42
00:56:22|1317.57
00:56:24|1317.57
00:56:24|1317.59
00:56:26|1317.01
00:56:26|1317.
00:56:28|1316.99
00:56:29|1317.29
00:56:29|1317.29
00:56:30|1316.96
00:56:32|1317.02
00:56:34|1317.13
00:56:34|1317.54
00:56:36|1316.9
00:56:37|1317.06
00:56:38|1317.38
00:56:39|1317.38
00:56:41|1317.28
00:56:42|1317.12
00:56:42|1317.2
00:56:44|1317.48
00:56:45|1317.6
00:56:46|1317.6
00:56:47|1318.12
00:56:48|1318.12
00:56:49|1318.38
00:56:50|1318.43
00:56:51|1318.44
00:56:52|1318.43
00:56:54|1318.44
00:56:55|1318.44
00:56:55|1318.45
00:56:57|1318.45
00:56:57|1318.45
00:56:58|1318.45
00:56:59|1318.58
00:57:01|1318.49
00:57:02|1318.49
00:57:03|1318.49
00:57:04|1318.48
00:57:05|1318.04
00:57:06|1317.57
00:57:07|1317.28
00:57:08|1317.29
00:57:09|1317.21
00:57:10|1317.21
00:57:11|1317.13
00:57:12|1317.14
00:57:13|1317.14
00:57:14|1316.43
00:57:15|1316.44
00:57:16|1316.43
00:57:17|1316.41
00:57:18|1316.4
00:57:19|1316.21
00:57:20|1316.73
00:57:21|1317.35
00:57:22|1317.58
00:57:23|1317.29
00:57:24|1317.2
00:57:25|1317.2
00:57:26|1317.1
00:57:27|1316.72
00:57:28|1316.65
00:57:29|1316.5
00:57:30|1316.44
00:57:31|1317.01
00:57:32|1317.57
00:57:33|1317.57
00:57:34|1317.4
00:57:35|1317.41
00:57:37|1317.6
00:57:37|1317.56
00:57:38|1317.61
00:57:40|1317.61
00:57:41|1317.59
00:57:43|1317.34
00:57:43|1317.6
00:57:45|1317.43
00:57:46|1317.43
00:57:47|1317.19
00:57:48|1317.53
00:57:48|1317.53
00:57:50|1317.54
00:57:50|1317.59
00:57:52|1317.5
00:57:52|1317.4
00:57:54|1317.42
00:57:55|1317.42
00:57:56|1317.42
00:57:57|1317.42
00:57:58|1317.42
00:57:59|1317.42
00:58:00|1317.16
00:58:01|1316.7
00:58:02|1316.37
00:58:04|1316.34
00:58:05|1316.9
00:58:06|1316.38
00:58:07|1316.19
00:58:08|1315.72
00:58:09|1315.77
00:58:10|1315.88
00:58:12|1316.53
00:58:13|1315.7
00:58:14|1315.94
00:58:15|1315.94
00:58:16|1315.94
00:58:17|1315.77
00:58:18|1316.
00:58:19|1315.53
00:58:20|1315.83
00:58:21|1315.83
00:58:22|1315.8
00:58:23|1315.66
00:58:24|1315.69
00:58:25|1315.92
00:58:26|1315.98
00:58:27|1315.91
00:58:28|1316.29
00:58:29|1316.42
00:58:30|1316.52
00:58:31|1316.51
00:58:32|1316.52
00:58:33|1316.59
00:58:35|1316.78
00:58:35|1316.78
00:58:37|1316.78
00:58:37|1316.74
00:58:38|1316.3
00:58:40|1316.18
00:58:41|1316.26
00:58:43|1316.26
00:58:44|1316.26
00:58:44|1316.26
00:58:45|1315.83
00:58:47|1315.8
00:58:47|1315.8
00:58:49|1315.81
00:58:49|1315.8
00:58:51|1316.04
00:58:52|1315.8
00:58:53|1315.96
00:58:54|1316.36
00:58:55|1316.57
00:58:56|1316.5
00:58:57|1316.35
00:58:58|1316.24
00:59:00|1316.
00:59:01|1316.01
00:59:02|1316.01
00:59:02|1316.29
00:59:04|1316.69
00:59:04|1316.74
00:59:06|1317.13
00:59:07|1317.38
00:59:08|1317.61
00:59:08|1317.45
00:59:09|1317.19
00:59:11|1317.19
00:59:11|1317.36
00:59:12|1317.78
00:59:13|1317.76
00:59:15|1317.6
00:59:16|1317.94
00:59:17|1318.42
00:59:17|1318.68
00:59:19|1318.4
00:59:20|1318.34
00:59:20|1318.06
00:59:21|1317.89
00:59:22|1317.2
00:59:24|1316.74
00:59:24|1316.86
00:59:25|1316.84
00:59:27|1316.97
00:59:27|1317.03
00:59:29|1316.88
00:59:29|1316.87
00:59:30|1316.6
00:59:31|1316.4
00:59:32|1316.18
00:59:34|1316.43
00:59:34|1316.2
00:59:36|1316.37
00:59:37|1316.24
00:59:38|1316.1
00:59:40|1316.24
00:59:41|1316.1
00:59:42|1316.1
00:59:42|1316.11
00:59:44|1316.22
00:59:45|1316.22
00:59:46|1316.1
00:59:47|1316.11
00:59:49|1316.34
00:59:49|1316.34
00:59:51|1316.69
00:59:51|1316.44
00:59:52|1317.75
00:59:53|1317.3
00:59:54|1317.23
00:59:55|1317.
00:59:56|1317.28
00:59:57|1317.4
00:59:59|1317.58
01:00:00|1317.23
01:00:01|1316.81
01:00:02|1317.66
01:00:03|1317.94
01:00:04|1317.47
01:00:06|1318.33
01:00:06|1318.4
01:00:08|1318.15
01:00:09|1318.09
01:00:10|1318.09
01:00:11|1318.17
01:00:12|1318.03
01:00:13|1318.16
01:00:14|1318.46
01:00:15|1318.43
01:00:16|1318.43
01:00:17|1318.36
01:00:18|1318.5
01:00:19|1318.35
01:00:20|1318.36
01:00:21|1318.36
01:00:22|1318.27
01:00:23|1317.92
01:00:24|1317.92
01:00:25|1317.58
01:00:26|1316.86
01:00:27|1316.6
01:00:28|1316.56
01:00:29|1316.4
01:00:30|1316.54
01:00:31|1316.28
01:00:32|1316.28
01:00:33|1316.45
01:00:34|1316.25
01:00:35|1316.24
01:00:37|1316.82
01:00:38|1316.44
01:00:39|1316.32
01:00:40|1316.56
01:00:42|1316.25
01:00:42|1316.01
01:00:44|1316.25
01:00:46|1316.19
01:00:46|1316.18
01:00:47|1316.19
01:00:48|1316.19
01:00:50|1315.86
01:00:50|1315.9
01:00:52|1315.79
01:00:53|1315.53
01:00:54|1315.54
01:00:55|1315.28
01:00:57|1315.21
01:00:57|1315.31
01:00:58|1315.32
01:00:59|1315.05
01:01:01|1314.11
01:01:02|1312.09
01:01:03|1312.71
01:01:04|1313.01
01:01:05|1314.
01:01:07|1315.08
01:01:07|1315.29
01:01:08|1316.14
01:01:09|1316.44
01:01:11|1317.33
01:01:12|1317.28
01:01:13|1317.26
01:01:14|1317.36
01:01:15|1318.33
01:01:17|1316.84
01:01:17|1316.69
01:01:18|1316.99
01:01:19|1316.85
01:01:20|1317.15
01:01:21|1317.3
01:01:22|1317.3
01:01:23|1317.11
01:01:25|1317.23
01:01:25|1317.23
01:01:26|1317.23
01:01:27|1316.92
01:01:28|1317.31
01:01:29|1318.
01:01:30|1318.08
01:01:31|1318.05
01:01:32|1318.11
01:01:33|1317.21
01:01:34|1316.62
01:01:35|1316.64
01:01:37|1317.08
01:01:39|1317.71
01:01:40|1317.99
01:01:41|1317.99
01:01:42|1317.99
01:01:43|1317.91
01:01:43|1317.9
01:01:45|1317.65
01:01:47|1317.91
01:01:47|1317.78
01:01:48|1317.11
01:01:49|1317.39
01:01:50|1317.62
01:01:51|1317.45
01:01:52|1317.4
01:01:53|1317.37
01:01:54|1317.43
01:01:55|1317.51
01:01:57|1317.25
01:01:58|1317.29
01:01:59|1317.29
01:02:00|1317.54
01:02:01|1317.6
01:02:02|1317.46
01:02:03|1317.43
01:02:04|1316.8
01:02:06|1316.11
01:02:06|1316.01
01:02:07|1317.01
01:02:08|1317.15
01:02:09|1317.1
01:02:11|1317.16
01:02:13|1316.93
01:02:13|1317.09
01:02:15|1317.14
01:02:16|1316.78
01:02:17|1316.76
01:02:17|1316.55
01:02:19|1316.5
01:02:20|1316.1
01:02:21|1315.88
01:02:22|1315.8
01:02:23|1315.86
01:02:24|1316.07
01:02:26|1315.92
01:02:27|1315.75
01:02:28|1315.6
01:02:29|1315.21
01:02:30|1315.49
01:02:31|1315.07
01:02:32|1315.07
01:02:33|1315.37
01:02:34|1315.18
01:02:35|1315.36
01:02:36|1315.18
01:02:37|1315.07
01:02:38|1315.02
01:02:39|1315.01
01:02:41|1315.
01:02:42|1315.
01:02:44|1315.
01:02:45|1315.
01:02:46|1315.
01:02:46|1315.
01:02:47|1315.84
01:02:50|1315.63
01:02:51|1315.63
01:02:52|1315.79
01:02:53|1315.25
01:02:54|1315.3
01:02:55|1315.19
01:02:56|1315.15
01:02:57|1315.03
01:02:57|1315.03
01:02:59|1315.03
01:03:01|1315.63
01:03:01|1315.81
01:03:02|1316.99
01:03:03|1317.
01:03:04|1316.6
01:03:05|1316.36
01:03:07|1317.
01:03:08|1317.
01:03:09|1316.5
01:03:10|1316.5
01:03:11|1316.48
01:03:12|1316.48
01:03:13|1316.49
01:03:15|1315.82
01:03:15|1315.83
01:03:16|1315.67
01:03:17|1315.67
01:03:18|1315.36
01:03:19|1315.19
01:03:20|1315.19
01:03:21|1314.81
01:03:22|1314.8
01:03:23|1314.6
01:03:24|1314.51
01:03:25|1314.5
01:03:26|1313.49
01:03:27|1313.61
01:03:28|1314.38
01:03:29|1314.54
01:03:30|1314.55
01:03:31|1314.33
01:03:32|1314.34
01:03:33|1314.35
01:03:34|1314.35
01:03:35|1314.41
01:03:36|1314.67
01:03:37|1314.46
01:03:39|1314.47
01:03:40|1314.5
01:03:41|1314.67
01:03:41|1314.66
01:03:43|1314.67
01:03:45|1314.67
01:03:46|1314.97
01:03:47|1314.79
01:03:48|1314.6
01:03:49|1314.6
01:03:50|1314.99
01:03:52|1315.24
01:03:52|1315.42
01:03:53|1315.59
01:03:54|1316.
01:03:55|1315.89
01:03:56|1316.15
01:03:57|1316.21
01:03:58|1316.07
01:03:59|1316.07
01:04:00|1316.54
01:04:01|1316.54
01:04:02|1316.54
01:04:03|1316.54
01:04:04|1315.84
01:04:05|1315.77
01:04:06|1315.78
01:04:07|1315.78
01:04:08|1315.78
01:04:10|1315.78
01:04:11|1315.78
01:04:12|1316.22
01:04:13|1316.77
01:04:14|1316.7
01:04:15|1316.66
01:04:15|1316.88
01:04:17|1316.88
01:04:18|1316.88
01:04:18|1317.
01:04:20|1317.01
01:04:21|1317.78
01:04:22|1317.54
01:04:23|1318.65
01:04:24|1318.59
01:04:25|1318.35
01:04:26|1318.59
01:04:27|1318.27
01:04:28|1318.26
01:04:29|1318.37
01:04:30|1318.35
01:04:30|1318.35
01:04:31|1318.54
01:04:33|1318.54
01:04:34|1318.68
01:04:34|1318.68
01:04:36|1318.67
01:04:36|1318.67
01:04:38|1318.68
01:04:39|1318.68
01:04:40|1318.56
01:04:41|1318.56
01:04:42|1318.93
01:04:44|1318.91
01:04:45|1319.2
01:04:46|1319.21
01:04:46|1319.21
01:04:48|1319.21
01:04:50|1319.46
01:04:51|1319.59
01:04:52|1319.6
01:04:53|1319.41
01:04:53|1319.55
01:04:56|1319.62
01:04:56|1319.62
01:04:57|1319.62
01:04:58|1319.62
01:04:59|1319.62
01:05:00|1319.62
01:05:01|1318.91
01:05:03|1319.4
01:05:05|1319.67
01:05:05|1319.67
01:05:06|1319.85
01:05:07|1319.54
01:05:08|1319.7
01:05:09|1319.71
01:05:10|1319.7
01:05:12|1319.68
01:05:13|1319.53
01:05:14|1319.53
01:05:15|1320.25
01:05:16|1320.24
01:05:17|1320.05
01:05:18|1319.96
01:05:19|1320.27
01:05:20|1320.33
01:05:22|1320.31
01:05:22|1320.3
01:05:23|1320.3
01:05:24|1320.3
01:05:25|1320.25
01:05:26|1320.49
01:05:27|1321.
01:05:28|1321.04
01:05:29|1320.61
01:05:30|1320.8
01:05:31|1320.62
01:05:32|1320.64
01:05:34|1321.13
01:05:34|1320.83
01:05:36|1321.41
01:05:37|1321.39
01:05:38|1321.5
01:05:39|1321.42
01:05:40|1321.51
01:05:42|1321.73
01:05:43|1321.53
01:05:45|1321.61
01:05:45|1321.43
01:05:46|1321.43
01:05:47|1321.43
01:05:48|1321.6
01:05:49|1321.2
01:05:50|1321.21
01:05:51|1321.46
01:05:52|1321.47
01:05:53|1321.62
01:05:54|1321.61
01:05:55|1321.62
01:05:56|1321.51
01:05:57|1321.69
01:05:58|1321.99
01:05:59|1322.4
01:06:00|1322.08
01:06:01|1321.98
01:06:02|1322.19
01:06:03|1322.45
01:06:04|1322.62
01:06:05|1322.62
01:06:06|1323.49
01:06:07|1324.47
01:06:08|1324.35
01:06:09|1324.37
01:06:10|1324.38
01:06:11|1324.27
01:06:12|1324.64
01:06:13|1324.15
01:06:14|1324.51
01:06:15|1324.1
01:06:16|1324.46
01:06:17|1325.14
01:06:18|1324.92
01:06:19|1325.34
01:06:20|1325.03
01:06:21|1324.58
01:06:22|1325.09
01:06:23|1325.35
01:06:24|1325.14
01:06:25|1325.28
01:06:26|1325.28
01:06:27|1325.18
01:06:28|1324.94
01:06:29|1324.65
01:06:30|1324.78
01:06:31|1324.7
01:06:32|1325.18
01:06:33|1325.01
01:06:34|1324.59
01:06:36|1324.59
01:06:37|1325.07
01:06:38|1325.1
01:06:39|1324.89
01:06:40|1324.9
01:06:41|1324.9
01:06:41|1325.1
01:06:44|1324.88
01:06:45|1324.86
01:06:46|1324.86
01:06:48|1324.82
01:06:48|1324.82
01:06:49|1324.82
01:06:50|1325.15
01:06:51|1325.16
01:06:53|1325.43
01:06:54|1325.54
01:06:54|1325.51
01:06:55|1325.51
01:06:57|1325.52
01:06:58|1326.15
01:06:59|1326.03
01:07:00|1326.02
01:07:01|1326.32
01:07:02|1326.29
01:07:03|1326.25
01:07:04|1326.26
01:07:05|1325.56
01:07:06|1325.88
01:07:07|1325.81
01:07:07|1325.81
01:07:09|1325.82
01:07:10|1325.95
01:07:11|1326.48
01:07:12|1326.32
01:07:13|1325.81
01:07:13|1325.02
01:07:15|1325.37
01:07:16|1325.05
01:07:17|1325.18
01:07:18|1325.23
01:07:18|1325.28
01:07:20|1325.27
01:07:21|1325.39
01:07:23|1325.38
01:07:23|1325.38
01:07:24|1325.27
01:07:25|1325.18
01:07:26|1325.22
01:07:27|1325.22
01:07:28|1325.28
01:07:29|1325.44
01:07:30|1325.44
01:07:31|1325.18
01:07:32|1325.
01:07:33|1324.76
01:07:34|1324.76
01:07:36|1324.76
01:07:37|1324.76
01:07:38|1324.76
01:07:39|1324.82
01:07:40|1324.82
01:07:41|1325.29
01:07:42|1326.
01:07:44|1326.1
01:07:44|1326.14
01:07:45|1326.14
01:07:46|1326.29
01:07:47|1326.29
01:07:48|1326.13
01:07:49|1326.15
01:07:51|1326.3
01:07:52|1326.3
01:07:53|1326.3
01:07:54|1326.3
01:07:55|1326.29
01:07:55|1326.29
01:07:57|1325.93
01:07:58|1325.83
01:07:59|1325.77
01:08:00|1325.82
01:08:01|1325.55
01:08:02|1325.55
01:08:03|1325.55
01:08:05|1325.69
01:08:05|1325.64
01:08:06|1325.65
01:08:07|1325.64
01:08:08|1325.76
01:08:09|1325.63
01:08:10|1325.75
01:08:11|1326.09
01:08:12|1326.22
01:08:13|1326.35
01:08:14|1326.5
01:08:15|1326.5
01:08:16|1326.5
01:08:17|1326.32
01:08:18|1326.54
01:08:19|1326.54
01:08:20|1326.88
01:08:21|1326.88
01:08:22|1326.75
01:08:23|1326.64
01:08:24|1326.64
01:08:25|1326.63
01:08:26|1326.64
01:08:27|1326.63
01:08:28|1326.63
01:08:29|1326.64
01:08:30|1326.64
01:08:31|1326.51
01:08:32|1326.71
01:08:33|1326.71
01:08:34|1326.4
01:08:35|1326.4
01:08:36|1326.4
01:08:37|1326.4
01:08:38|1325.81
01:08:39|1326.
01:08:40|1325.98
01:08:41|1325.98
01:08:43|1325.98
01:08:44|1325.98
01:08:45|1325.98
01:08:46|1325.98
01:08:48|1325.98
01:08:48|1325.99
01:08:49|1325.99
01:08:51|1325.99
01:08:53|1325.99
01:08:53|1325.99
01:08:54|1325.99
01:08:56|1325.46
01:08:58|1325.37
01:08:58|1325.37
01:08:59|1325.31
01:09:00|1325.21
01:09:01|1324.83
01:09:02|1324.66
01:09:03|1324.66
01:09:04|1324.66
01:09:05|1324.66
01:09:06|1324.66
01:09:07|1324.66
01:09:09|1324.65
01:09:11|1324.66
01:09:11|1325.11
01:09:12|1324.71
01:09:13|1324.82
01:09:14|1324.83
01:09:15|1325.
01:09:16|1325.
01:09:17|1324.77
01:09:18|1324.97
01:09:19|1325.27
01:09:20|1325.07
01:09:21|1325.27
01:09:23|1325.09
01:09:24|1325.09
01:09:25|1325.09
01:09:25|1325.35
01:09:28|1325.36
01:09:28|1325.36
01:09:29|1325.74
01:09:30|1325.73
01:09:31|1325.74
01:09:32|1325.74
01:09:33|1325.74
01:09:34|1325.59
01:09:35|1325.59
01:09:36|1325.6
01:09:37|1325.6
01:09:38|1325.72
01:09:39|1325.83
01:09:40|1325.96
01:09:41|1325.96
01:09:42|1325.95
01:09:43|1325.91
01:09:45|1325.9
01:09:47|1325.9
01:09:47|1325.9
01:09:49|1325.9
01:09:49|1325.91
01:09:51|1325.91
01:09:53|1325.9
01:09:54|1325.74
01:09:55|1325.74
01:09:56|1325.97
01:09:57|1326.05
01:09:58|1326.79
01:09:59|1326.75
01:10:00|1326.79
01:10:00|1326.79
01:10:02|1326.79
01:10:04|1327.16
01:10:05|1327.38
01:10:07|1327.4
01:10:07|1327.4
01:10:08|1327.4
01:10:09|1327.65
01:10:10|1327.65
01:10:12|1327.64
01:10:13|1327.64
01:10:14|1328.13
01:10:15|1328.22
01:10:16|1328.02
01:10:17|1327.73
01:10:18|1328.03
01:10:19|1328.2
01:10:20|1328.21
01:10:21|1328.34
01:10:22|1328.23
01:10:23|1328.42
01:10:23|1328.51
01:10:26|1328.55
01:10:26|1328.59
01:10:27|1328.55
01:10:28|1328.54
01:10:29|1328.56
01:10:30|1328.32
01:10:31|1328.21
01:10:32|1328.
01:10:33|1328.
01:10:34|1328.
01:10:35|1328.
01:10:36|1327.87
01:10:37|1326.8
01:10:38|1326.64
01:10:39|1326.39
01:10:41|1325.92
01:10:42|1326.44
01:10:43|1326.07
01:10:44|1325.94
01:10:45|1325.95
01:10:47|1325.94
01:10:47|1325.95
01:10:48|1326.17
01:10:50|1326.17
01:10:51|1326.17
01:10:52|1326.17
01:10:53|1326.17
01:10:54|1326.17
01:10:55|1326.17
01:10:56|1326.17
01:10:57|1326.1
01:10:58|1326.1
01:10:59|1326.11
01:11:01|1326.1
01:11:02|1326.18
01:11:03|1325.6
01:11:04|1325.68
01:11:05|1325.68
01:11:06|1325.69
01:11:07|1325.57
01:11:08|1326.09
01:11:10|1326.19
01:11:10|1325.79
01:11:11|1325.79
01:11:12|1326.22
01:11:13|1326.01
01:11:14|1326.64
01:11:15|1326.98
01:11:16|1327.29
01:11:17|1327.29
01:11:18|1327.07
01:11:19|1327.07
01:11:20|1327.07
01:11:21|1327.08
01:11:22|1326.74
01:11:23|1326.44
01:11:24|1326.44
01:11:25|1326.43
01:11:26|1326.43
01:11:27|1326.36
01:11:28|1326.01
01:11:29|1326.01
01:11:30|1326.01
01:11:31|1326.
01:11:32|1326.
01:11:33|1326.
01:11:34|1326.
01:11:35|1326.
01:11:36|1326.27
01:11:37|1326.5
01:11:38|1326.56
01:11:39|1326.75
01:11:40|1326.74
01:11:41|1326.74
01:11:42|1326.7
01:11:43|1326.42
01:11:44|1326.42
01:11:45|1326.42
01:11:47|1326.42
01:11:49|1326.42
01:11:50|1326.74
01:11:51|1326.73
01:11:52|1326.76
01:11:53|1326.76
01:11:54|1326.99
01:11:55|1326.87
01:11:57|1326.87
01:11:57|1326.87
01:11:58|1327.85
01:11:59|1327.85
01:12:01|1326.69
01:12:02|1326.69
01:12:02|1326.69
01:12:04|1326.69
01:12:05|1326.62
01:12:05|1326.62
01:12:07|1326.58
01:12:08|1326.58
01:12:09|1326.42
01:12:10|1326.42
01:12:11|1326.42
01:12:12|1325.84
01:12:13|1325.74
01:12:14|1325.5
01:12:15|1325.82
01:12:16|1325.51
01:12:17|1325.5
01:12:18|1325.5
01:12:19|1325.81
01:12:21|1325.39
01:12:22|1325.53
01:12:23|1325.53
01:12:24|1325.55
01:12:25|1325.55
01:12:26|1325.55
01:12:26|1325.17
01:12:28|1325.18
01:12:29|1325.41
01:12:30|1325.41
01:12:31|1325.41
01:12:32|1325.5
01:12:33|1325.41
01:12:34|1325.41
01:12:34|1325.54
01:12:36|1325.53
01:12:37|1325.55
01:12:37|1325.86
01:12:39|1325.87
01:12:40|1325.87
01:12:41|1325.67
01:12:42|1325.67
01:12:43|1325.67
01:12:44|1325.98
01:12:45|1325.98
01:12:47|1325.73
01:12:47|1325.73
01:12:48|1325.73
01:12:50|1326.08
01:12:50|1326.21
01:12:53|1326.21
01:12:54|1326.21
01:12:55|1326.21
01:12:56|1326.21
01:12:58|1326.07
01:12:58|1326.08
01:12:59|1326.07
01:13:00|1326.06
01:13:01|1326.06
01:13:02|1326.05
01:13:03|1325.3
01:13:05|1325.29
01:13:06|1325.22
01:13:07|1325.03
01:13:09|1325.01
01:13:09|1325.05
01:13:10|1325.37
01:13:12|1325.28
01:13:13|1325.24
01:13:15|1325.49
01:13:15|1325.26
01:13:17|1324.92
01:13:18|1322.74
01:13:18|1322.4
01:13:20|1322.7
01:13:21|1322.66
01:13:22|1322.04
01:13:23|1322.09
01:13:24|1322.65
01:13:25|1322.43
01:13:26|1322.23
01:13:28|1322.35
01:13:28|1322.15
01:13:29|1322.35
01:13:30|1322.6
01:13:31|1322.6
01:13:32|1322.15
01:13:33|1322.65
01:13:34|1322.58
01:13:35|1322.58
01:13:36|1322.44
01:13:37|1322.29
01:13:38|1322.3
01:13:39|1322.39
01:13:40|1322.63
01:13:41|1322.49
01:13:42|1323.
01:13:43|1323.3
01:13:44|1323.3
01:13:45|1323.76
01:13:46|1323.76
01:13:48|1323.76
01:13:49|1323.67
01:13:50|1323.68
01:13:52|1323.68
01:13:52|1323.68
01:13:54|1323.54
01:13:55|1323.57
01:13:56|1323.48
01:13:57|1323.48
01:13:58|1323.48
01:13:59|1323.45
01:14:00|1323.45
01:14:01|1323.45
01:14:03|1323.13
01:14:04|1323.13
01:14:05|1323.46
01:14:06|1323.19
01:14:08|1323.42
01:14:09|1324.05
01:14:10|1324.14
01:14:11|1324.06
01:14:12|1324.49
01:14:14|1324.33
01:14:14|1324.33
01:14:15|1324.33
01:14:16|1324.33
01:14:17|1324.33
01:14:18|1323.91
01:14:19|1323.3
01:14:20|1323.29
01:14:21|1323.29
01:14:22|1323.29
01:14:23|1323.42
01:14:24|1323.28
01:14:25|1323.29
01:14:26|1323.29
01:14:27|1323.29
01:14:28|1323.14
01:14:29|1323.13
01:14:30|1323.28
01:14:32|1322.92
01:14:32|1323.26
01:14:34|1323.47
01:14:34|1323.47
01:14:36|1323.47
01:14:37|1322.65
01:14:38|1322.83
01:14:39|1322.82
01:14:40|1322.82
01:14:41|1322.82
01:14:41|1322.82
01:14:43|1322.88
01:14:44|1322.88
01:14:45|1322.94
01:14:46|1322.93
01:14:47|1322.93
01:14:48|1322.93
01:14:49|1322.93
01:14:51|1322.83
01:14:52|1322.75
01:14:53|1322.79
01:14:55|1322.73
01:14:55|1322.73
01:14:57|1322.62
01:14:59|1322.44
01:15:00|1322.4
01:15:02|1322.95
01:15:02|1322.85
01:15:03|1322.41
01:15:04|1322.4
01:15:05|1322.37
01:15:06|1322.49
01:15:07|1322.49
01:15:08|1322.49
01:15:09|1322.58
01:15:10|1322.58
01:15:11|1322.62
01:15:13|1322.76
01:15:14|1322.53
01:15:15|1322.02
01:15:16|1322.16
01:15:17|1322.16
01:15:18|1322.16
01:15:19|1322.25
01:15:20|1322.3
01:15:21|1322.27
01:15:22|1322.27
01:15:24|1322.27
01:15:24|1322.27
01:15:25|1322.46
01:15:26|1322.46
01:15:27|1322.46
01:15:28|1322.47
01:15:30|1322.47
01:15:30|1322.47
01:15:31|1322.41
01:15:32|1322.47
01:15:33|1322.78
01:15:34|1322.75
01:15:35|1322.75
01:15:36|1322.75
01:15:37|1322.59
01:15:38|1322.59
01:15:39|1322.5
01:15:40|1322.5
01:15:41|1322.9
01:15:42|1322.89
01:15:43|1322.89
01:15:44|1322.97
01:15:45|1323.2
01:15:46|1323.22
01:15:47|1323.8
01:15:48|1323.79
01:15:49|1323.79
01:15:51|1323.54
01:15:53|1323.78
01:15:54|1323.77
01:15:55|1323.77
01:15:56|1323.94
01:15:57|1323.94
01:15:59|1323.82
01:16:00|1323.81
01:16:01|1323.81
01:16:02|1323.95
01:16:03|1323.95
01:16:04|1323.95
01:16:05|1323.95
01:16:07|1323.66
01:16:07|1324.27
01:16:08|1324.27
01:16:09|1324.27
01:16:11|1324.18
01:16:12|1324.18
01:16:13|1324.3
01:16:14|1324.3
01:16:15|1324.31
01:16:16|1324.33
01:16:17|1324.41
01:16:18|1324.49
01:16:19|1324.49
01:16:20|1324.5
01:16:21|1324.31
01:16:22|1324.31
01:16:23|1324.31
01:16:24|1324.31
01:16:25|1324.72
01:16:26|1324.69
01:16:27|1324.69
01:16:28|1324.43
01:16:29|1324.43
01:16:30|1324.43
01:16:31|1324.69
01:16:32|1324.69
01:16:33|1324.49
01:16:34|1324.44
01:16:35|1323.85
01:16:36|1324.22
01:16:37|1324.22
01:16:38|1324.22
01:16:39|1324.22
01:16:40|1324.22
01:16:41|1324.22
01:16:42|1324.17
01:16:43|1323.86
01:16:44|1323.81
01:16:45|1323.13
01:16:47|1322.71
01:16:47|1322.58
01:16:48|1322.33
01:16:49|1322.48
01:16:50|1322.32
01:16:52|1322.37
01:16:54|1321.87
01:16:54|1321.49
01:16:56|1321.44
01:16:57|1321.4
01:16:58|1321.41
01:16:59|1320.74
01:17:01|1320.68
01:17:01|1320.67
01:17:02|1320.67
01:17:03|1320.87
01:17:04|1320.55
01:17:05|1320.46
01:17:07|1320.4
01:17:08|1320.4
01:17:09|1320.37
01:17:10|1320.38
01:17:11|1320.38
01:17:12|1320.38
01:17:13|1320.38
01:17:14|1320.11
01:17:15|1320.11
01:17:16|1320.11
01:17:17|1320.1
01:17:18|1320.11
01:17:19|1320.1
01:17:20|1320.1
01:17:21|1320.03
01:17:22|1320.66
01:17:23|1320.5
01:17:24|1320.11
01:17:25|1320.23
01:17:25|1320.32
01:17:27|1320.32
01:17:28|1320.45
01:17:29|1320.45
01:17:30|1319.66
01:17:32|1319.81
01:17:32|1319.49
01:17:33|1319.49
01:17:34|1319.62
01:17:35|1319.81
01:17:36|1319.81
01:17:37|1320.04
01:17:38|1320.03
01:17:39|1320.03
01:17:40|1320.04
01:17:42|1320.04
01:17:43|1320.04
01:17:44|1320.22
01:17:44|1320.05
01:17:46|1320.31
01:17:47|1320.31
01:17:48|1320.2
01:17:49|1320.2
01:17:50|1319.96
01:17:50|1319.88
01:17:52|1319.9
01:17:53|1319.79
01:17:55|1319.79
01:17:56|1319.8
01:17:57|1319.8
01:17:59|1320.08
01:17:59|1320.2
01:18:00|1320.21
01:18:02|1320.21
01:18:03|1320.04
01:18:04|1320.04
01:18:04|1320.04
01:18:06|1320.31
01:18:07|1321.21
01:18:08|1322.03
01:18:09|1323.16
01:18:10|1323.15
01:18:11|1322.98
01:18:12|1322.98
01:18:13|1322.98
01:18:14|1323.06
01:18:15|1323.06
01:18:16|1323.06
01:18:17|1322.79
01:18:18|1323.05
01:18:18|1323.05
01:18:19|1323.05
01:18:21|1323.05
01:18:22|1322.46
01:18:23|1322.61
01:18:24|1322.61
01:18:26|1322.66
01:18:26|1322.65
01:18:27|1322.65
01:18:28|1322.98
01:18:29|1322.9
01:18:30|1322.9
01:18:31|1322.9
01:18:32|1323.12
01:18:33|1323.54
01:18:34|1323.69
01:18:35|1323.72
01:18:36|1323.55
01:18:37|1323.55
01:18:38|1323.55
01:18:39|1323.55
01:18:40|1323.55
01:18:41|1323.55
01:18:42|1323.3
01:18:43|1323.14
01:18:44|1323.14
01:18:45|1323.31
01:18:46|1323.31
01:18:47|1323.31
01:18:48|1323.71
01:18:49|1323.48
01:18:51|1323.56
01:18:51|1323.56
01:18:53|1323.45
01:18:55|1323.92
01:18:56|1324.01
01:18:57|1324.01
01:18:58|1324.01
01:19:00|1324.01
01:19:00|1324.01
01:19:02|1324.01
01:19:03|1324.01
01:19:05|1324.2
01:19:05|1325.16
01:19:06|1325.36
01:19:07|1325.42
01:19:08|1325.33
01:19:09|1325.33
01:19:10|1325.71
01:19:11|1325.78
01:19:12|1325.79
01:19:13|1326.05
01:19:14|1326.05
01:19:15|1325.84
01:19:16|1326.43
01:19:17|1326.48
01:19:18|1326.49
01:19:20|1326.49
01:19:21|1326.86
01:19:23|1327.49
01:19:23|1327.51
01:19:24|1327.51
01:19:25|1327.52
01:19:26|1327.51
01:19:27|1327.39
01:19:28|1327.39
01:19:29|1327.27
01:19:30|1326.95
01:19:31|1327.14
01:19:32|1327.06
01:19:33|1326.46
01:19:34|1326.77
01:19:35|1326.65
01:19:36|1326.65
01:19:37|1326.65
01:19:38|1326.66
01:19:39|1326.66
01:19:40|1326.66
01:19:41|1327.2
01:19:42|1327.19
01:19:43|1327.05
01:19:44|1327.04
01:19:45|1327.04
01:19:46|1327.58
01:19:47|1327.59
01:19:48|1327.58
01:19:50|1327.36
01:19:51|1327.35
01:19:52|1327.31
01:19:53|1327.31
01:19:55|1326.93
01:19:56|1326.93
01:19:57|1326.93
01:19:58|1326.93
01:20:00|1326.92
01:20:00|1326.92
01:20:01|1326.92
01:20:03|1327.35
01:20:05|1327.3
01:20:05|1327.3
01:20:06|1327.35
01:20:07|1327.8
01:20:08|1327.49
01:20:09|1327.61
01:20:10|1327.22
01:20:11|1326.71
01:20:12|1326.99
01:20:13|1327.87
01:20:14|1328.11
01:20:15|1328.17
01:20:16|1328.17
01:20:17|1328.24
01:20:18|1328.23
01:20:19|1328.23
01:20:20|1328.85
01:20:21|1328.94
01:20:22|1329.33
01:20:23|1329.22
01:20:24|1329.34
01:20:25|1329.22
01:20:27|1328.96
01:20:28|1329.2
01:20:29|1329.02
01:20:30|1329.04
01:20:31|1329.08
01:20:32|1329.22
01:20:33|1329.22
01:20:34|1329.33
01:20:35|1329.36
01:20:36|1329.36
01:20:37|1329.35
01:20:37|1328.85
01:20:39|1329.1
01:20:40|1329.04
01:20:41|1329.07
01:20:42|1329.48
01:20:42|1329.48
01:20:44|1329.58
01:20:45|1329.5
01:20:46|1329.5
01:20:47|1329.28
01:20:47|1328.95
01:20:49|1328.95
01:20:50|1329.24
01:20:51|1329.24
01:20:52|1329.23
01:20:53|1329.48
01:20:54|1329.48
01:20:55|1329.04
01:20:57|1329.14
01:20:58|1328.95
01:21:00|1328.75
01:21:00|1328.76
01:21:01|1328.75
01:21:03|1329.04
01:21:05|1329.24
01:21:06|1329.73
01:21:07|1329.73
01:21:09|1329.65
01:21:09|1329.52
01:21:10|1329.63
01:21:11|1329.63
01:21:12|1329.41
01:21:14|1329.41
01:21:14|1329.64
01:21:16|1329.63
01:21:17|1329.63
01:21:18|1329.63
01:21:19|1329.63
01:21:20|1329.63
01:21:21|1329.64
01:21:22|1329.64
01:21:23|1329.64
01:21:24|1329.64
01:21:25|1329.45
01:21:26|1329.44
01:21:27|1329.45
01:21:28|1329.45
01:21:29|1329.01
01:21:30|1329.
01:21:31|1328.44
01:21:32|1328.
01:21:33|1327.91
01:21:34|1327.21
01:21:35|1327.63
01:21:36|1326.89
01:21:37|1326.49
01:21:38|1326.58
01:21:39|1326.73
01:21:40|1325.9
01:21:41|1325.88
01:21:42|1326.39
01:21:43|1326.93
01:21:45|1327.79
01:21:45|1327.52
01:21:46|1327.37
01:21:47|1327.48
01:21:48|1327.58
01:21:49|1327.24
01:21:50|1327.24
01:21:51|1327.23
01:21:53|1327.24
01:21:53|1327.24
01:21:55|1327.23
01:21:56|1327.01
01:21:58|1326.96
01:21:59|1326.97
01:21:59|1326.96
01:22:02|1326.96
01:22:02|1326.69
01:22:03|1326.61
01:22:05|1325.49
01:22:07|1325.75
01:22:07|1325.56
01:22:09|1325.75
01:22:10|1325.75
01:22:11|1325.56
01:22:13|1324.67
01:22:13|1324.68
01:22:14|1324.88
01:22:15|1324.7
01:22:16|1324.51
01:22:17|1324.66
01:22:18|1324.88
01:22:19|1324.88
01:22:20|1324.87
01:22:21|1324.87
01:22:22|1324.88
01:22:23|1324.88
01:22:24|1324.88
01:22:25|1324.73
01:22:26|1323.8
01:22:27|1323.75
01:22:28|1323.75
01:22:29|1323.74
01:22:30|1323.
01:22:31|1322.98
01:22:32|1322.4
01:22:33|1322.45
01:22:34|1322.87
01:22:35|1322.87
01:22:36|1323.3
01:22:37|1323.62
01:22:38|1323.64
01:22:39|1323.1
01:22:40|1322.98
01:22:41|1322.97
01:22:42|1323.06
01:22:43|1323.06
01:22:44|1322.92
01:22:45|1322.92
01:22:46|1323.05
01:22:47|1322.79
01:22:48|1322.91
01:22:49|1322.91
01:22:50|1323.
01:22:51|1322.93
01:22:52|1322.93
01:22:53|1322.93
01:22:54|1322.92
01:22:55|1322.73
01:22:56|1322.93
01:22:57|1322.79
01:22:58|1322.79
01:23:00|1322.93
01:23:01|1323.6
01:23:02|1324.
01:23:03|1324.01
01:23:04|1324.3
01:23:06|1324.48
01:23:07|1324.51
01:23:09|1324.38
01:23:09|1324.12
01:23:10|1324.12
01:23:11|1323.5
01:23:13|1323.34
01:23:14|1323.05
01:23:15|1323.47
01:23:16|1323.15
01:23:17|1321.73
01:23:18|1321.91
01:23:19|1321.93
01:23:20|1321.93
01:23:21|1321.93
01:23:22|1322.14
01:23:23|1322.14
01:23:23|1321.93
01:23:25|1321.27
01:23:25|1321.43
01:23:27|1321.43
01:23:28|1321.43
01:23:29|1321.38
01:23:29|1321.48
01:23:31|1321.64
01:23:32|1321.64
01:23:33|1321.27
01:23:34|1321.24
01:23:35|1321.25
01:23:36|1321.54
01:23:38|1321.97
01:23:38|1322.09
01:23:39|1321.91
01:23:40|1321.91
01:23:41|1321.91
01:23:42|1321.96
01:23:43|1321.97
01:23:45|1322.08
01:23:45|1322.08
01:23:46|1322.09
01:23:47|1322.25
01:23:48|1322.6
01:23:50|1323.1
01:23:50|1323.73
01:23:51|1323.79
01:23:53|1323.62
01:23:54|1323.21
01:23:55|1323.4
01:23:56|1323.44
01:23:57|1323.27
01:23:58|1323.27
01:24:00|1323.27
01:24:01|1323.54
01:24:03|1323.71
01:24:03|1323.71
01:24:05|1323.08
01:24:07|1322.69
01:24:07|1322.69
01:24:08|1323.25
01:24:09|1323.25
01:24:10|1323.58
01:24:12|1323.82
01:24:13|1323.81
01:24:14|1323.98
01:24:15|1323.98
01:24:16|1323.98
01:24:17|1323.98
01:24:18|1323.98
01:24:19|1324.06
01:24:20|1324.05
01:24:22|1325.13
01:24:22|1325.47
01:24:23|1325.42
01:24:24|1325.12
01:24:25|1324.97
01:24:26|1324.97
01:24:28|1325.11
01:24:29|1325.1
01:24:30|1325.3
01:24:31|1325.64
01:24:32|1325.65
01:24:33|1325.68
01:24:34|1325.67
01:24:35|1325.68
01:24:36|1325.68
01:24:37|1325.68
01:24:38|1325.67
01:24:40|1325.95
01:24:40|1325.7
01:24:41|1325.6
01:24:42|1325.61
01:24:44|1325.61
01:24:45|1325.65
01:24:46|1325.83
01:24:47|1325.67
01:24:48|1325.82
01:24:49|1325.81
01:24:51|1325.82
01:24:51|1325.82
01:24:53|1325.82
01:24:54|1325.82
01:24:55|1325.82
01:24:56|1325.82
01:24:57|1325.82
01:24:58|1325.44
01:24:59|1325.65
01:25:01|1325.72
01:25:01|1325.73
01:25:03|1325.73
01:25:05|1326.09
01:25:06|1326.95
01:25:07|1326.95
01:25:09|1326.89
01:25:09|1326.89
01:25:11|1326.88
01:25:12|1326.88
01:25:13|1326.88
01:25:14|1326.89
01:25:16|1327.11
01:25:16|1326.81
01:25:17|1326.43
01:25:18|1325.78
01:25:20|1325.92
01:25:21|1325.92
01:25:22|1325.92
01:25:23|1326.24
01:25:24|1325.9
01:25:24|1325.9
01:25:26|1325.72
01:25:27|1325.6
01:25:28|1325.6
01:25:29|1325.6
01:25:30|1325.6
01:25:31|1325.6
01:25:32|1325.92
01:25:33|1326.24
01:25:34|1326.24
01:25:35|1326.3
01:25:36|1326.3
01:25:37|1326.04
01:25:37|1326.
01:25:39|1326.
01:25:40|1326.01
01:25:41|1326.01
01:25:42|1326.01
01:25:42|1326.03
01:25:43|1326.03
01:25:45|1326.03
01:25:46|1326.03
01:25:47|1326.24
01:25:47|1326.5
01:25:49|1326.5
01:25:50|1326.5
01:25:51|1326.93
01:25:52|1326.96
01:25:52|1326.87
01:25:53|1326.96
01:25:55|1326.96
01:25:55|1326.94
01:25:57|1326.67
01:25:58|1326.74
01:25:59|1326.16
01:25:59|1326.23
01:26:02|1326.52
01:26:03|1325.59
01:26:04|1325.52
01:26:06|1325.77
01:26:06|1325.48
01:26:07|1325.43
01:26:08|1325.43
01:26:09|1325.5
01:26:10|1325.5
01:26:11|1325.5
01:26:12|1325.12
01:26:13|1325.01
01:26:14|1325.01
01:26:15|1324.69
01:26:17|1324.78
01:26:18|1324.61
01:26:19|1324.6
01:26:19|1324.6
01:26:21|1324.56
01:26:21|1324.6
01:26:22|1324.65
01:26:25|1324.8
01:26:25|1324.8
01:26:27|1324.59
01:26:28|1324.87
01:26:29|1324.88
01:26:31|1324.88
01:26:31|1325.13
01:26:32|1325.35
01:26:33|1325.49
01:26:34|1325.48
01:26:36|1325.46
01:26:37|1325.46
01:26:38|1325.46
01:26:39|1325.46
01:26:40|1325.46
01:26:41|1325.42
01:26:42|1325.13
01:26:43|1325.24
01:26:44|1325.17
01:26:45|1325.17
01:26:46|1325.17
01:26:46|1325.17
01:26:48|1325.23
01:26:49|1324.57
01:26:50|1324.57
01:26:51|1324.58
01:26:52|1324.58
01:26:53|1324.58
01:26:54|1324.57
01:26:55|1323.9
01:26:56|1323.51
01:26:57|1323.38
01:26:57|1323.48
01:26:59|1323.37
01:27:00|1322.87
01:27:00|1322.5
01:27:03|1322.3
01:27:04|1322.3
01:27:06|1321.66
01:27:06|1321.67
01:27:08|1321.01
01:27:09|1321.01
01:27:10|1320.91
01:27:11|1321.46
01:27:12|1320.93
01:27:13|1321.24
01:27:14|1320.5
01:27:15|1320.67
01:27:17|1320.93
01:27:17|1320.37
01:27:18|1320.66
01:27:19|1320.83
01:27:20|1320.31
01:27:21|1320.67
01:27:22|1320.96
01:27:23|1320.96
01:27:24|1320.71
01:27:26|1320.76
01:27:27|1320.36
01:27:28|1320.77
01:27:29|1320.27
01:27:30|1320.26
01:27:31|1320.22
01:27:31|1319.81
01:27:32|1319.72
01:27:35|1320.32
01:27:35|1320.01
01:27:36|1319.89
01:27:37|1320.23
01:27:39|1320.08
01:27:39|1320.08
01:27:40|1320.88
01:27:41|1320.9
01:27:42|1320.42
01:27:43|1319.89
01:27:44|1319.75
01:27:45|1319.87
01:27:46|1319.87
01:27:47|1319.73
01:27:48|1319.73
01:27:49|1319.74
01:27:50|1319.74
01:27:51|1319.74
01:27:52|1319.65
01:27:53|1320.13
01:27:54|1320.3
01:27:55|1320.3
01:27:56|1320.3
01:27:57|1321.42
01:27:58|1321.5
01:27:59|1321.22
01:28:00|1321.22
01:28:01|1321.38
01:28:03|1321.68
01:28:05|1321.37
01:28:06|1321.83
01:28:08|1322.21
01:28:09|1322.55
01:28:10|1322.54
01:28:12|1321.33
01:28:13|1321.33
01:28:13|1321.34
01:28:15|1321.34
01:28:15|1321.65
01:28:16|1322.1
01:28:17|1322.09
01:28:19|1322.
01:28:20|1322.02
01:28:21|1322.02
01:28:22|1322.02
01:28:23|1322.02
01:28:24|1322.02
01:28:25|1321.99
01:28:26|1321.56
01:28:27|1321.33
01:28:28|1321.
01:28:29|1321.01
01:28:30|1320.8
01:28:31|1320.6
01:28:32|1320.36
01:28:33|1320.37
01:28:34|1320.37
01:28:35|1320.36
01:28:36|1320.36
01:28:37|1320.36
01:28:38|1320.36
01:28:39|1320.6
01:28:40|1320.59
01:28:41|1320.6
01:28:42|1320.31
01:28:43|1320.46
01:28:44|1320.46
01:28:45|1320.64
01:28:46|1320.61
01:28:47|1320.74
01:28:48|1320.67
01:28:49|1320.67
01:28:50|1320.67
01:28:51|1320.68
01:28:52|1320.68
01:28:53|1320.68
01:28:54|1320.05
01:28:55|1320.31
01:28:56|1320.32
01:28:57|1320.32
01:28:58|1320.61
01:28:59|1320.61
01:29:00|1320.61
01:29:01|1320.61
01:29:02|1320.6
01:29:03|1320.61
01:29:04|1320.61
01:29:06|1321.5
01:29:06|1321.52
01:29:08|1321.25
01:29:09|1321.25
01:29:11|1320.84
01:29:12|1320.82
01:29:13|1320.82
01:29:13|1321.07
01:29:14|1321.07
01:29:16|1321.07
01:29:17|1321.07
01:29:18|1321.24
01:29:19|1321.06
01:29:20|1321.14
01:29:21|1321.35
01:29:22|1321.15
01:29:23|1318.56
01:29:24|1318.88
01:29:25|1319.07
01:29:25|1319.07
01:29:27|1318.7
01:29:28|1318.69
01:29:28|1318.04
01:29:30|1318.05
01:29:31|1318.05
01:29:32|1318.24
01:29:33|1318.24
01:29:34|1317.87
01:29:35|1318.06
01:29:36|1318.06
01:29:37|1318.24
01:29:38|1318.
01:29:39|1318.33
01:29:40|1318.34
01:29:42|1318.34
01:29:42|1318.34
01:29:44|1318.35
01:29:44|1318.84
01:29:45|1318.84
01:29:46|1318.84
01:29:48|1319.05
01:29:48|1319.3
01:29:49|1318.92
01:29:50|1318.92
01:29:52|1318.75
01:29:52|1318.75
01:29:54|1318.22
01:29:54|1317.89
01:29:56|1317.58
01:29:56|1317.17
01:29:57|1317.11
01:29:59|1316.88
01:30:00|1317.7
01:30:01|1317.61
01:30:02|1317.6
01:30:03|1317.41
01:30:04|1317.34
01:30:06|1317.41
01:30:07|1317.01
01:30:09|1317.8
01:30:10|1317.75
01:30:11|1317.75
01:30:13|1318.54
01:30:14|1318.63
01:30:14|1318.63
01:30:16|1318.64
01:30:17|1318.06
01:30:18|1318.06
01:30:19|1318.47
01:30:21|1318.65
01:30:21|1318.8
01:30:23|1318.8
01:30:23|1318.26
01:30:24|1318.48
01:30:26|1318.48
01:30:26|1318.46
01:30:28|1318.46
01:30:29|1318.44
01:30:29|1318.48
01:30:31|1318.48
01:30:31|1318.48
01:30:32|1318.12
01:30:33|1317.6
01:30:35|1318.37
01:30:36|1318.37
01:30:36|1318.09
01:30:37|1318.44
01:30:38|1318.45
01:30:39|1318.45
01:30:40|1318.45
01:30:41|1318.45
01:30:43|1318.72
01:30:43|1318.75
01:30:45|1318.76
01:30:45|1319.29
01:30:46|1319.34
01:30:48|1319.31
01:30:49|1319.31
01:30:50|1319.32
01:30:50|1319.32
01:30:51|1319.59
01:30:52|1319.59
01:30:53|1319.45
01:30:55|1319.05
01:30:55|1319.4
01:30:56|1318.92
01:30:57|1318.91
01:30:59|1318.91
01:30:59|1319.13
01:31:01|1319.04
01:31:01|1318.99
01:31:03|1318.54
01:31:04|1318.56
01:31:05|1318.84
01:31:06|1318.87
01:31:08|1318.46
01:31:09|1318.54
01:31:11|1318.46
01:31:12|1320.6
01:31:13|1322.19
01:31:14|1323.26
01:31:15|1322.47
01:31:17|1323.06
01:31:17|1322.92
01:31:19|1322.98
01:31:20|1322.9
01:31:21|1323.57
01:31:22|1324.
01:31:23|1323.64
01:31:24|1323.83
01:31:25|1324.35
01:31:26|1323.94
01:31:28|1324.23
01:31:29|1324.06
01:31:30|1324.45
01:31:31|1324.4
01:31:32|1324.59
01:31:33|1325.
01:31:34|1324.5
01:31:35|1324.78
01:31:36|1324.59
01:31:37|1324.16
01:31:38|1323.68
01:31:39|1324.6
01:31:40|1324.99
01:31:41|1324.59
01:31:42|1324.62
01:31:43|1324.81
01:31:44|1324.81
01:31:45|1324.82
01:31:46|1325.
01:31:47|1324.97
01:31:48|1325.46
01:31:49|1325.7
01:31:50|1325.2
01:31:52|1325.07
01:31:52|1325.33
01:31:53|1325.22
01:31:54|1325.33
01:31:55|1325.33
01:31:56|1326.14
01:31:57|1326.22
01:31:58|1326.54
01:31:59|1326.
01:32:00|1326.3
01:32:01|1326.5
01:32:03|1326.42
01:32:04|1326.74
01:32:05|1327.05
01:32:06|1326.89
01:32:07|1327.1
01:32:09|1327.43
01:32:10|1327.15
01:32:11|1327.35
01:32:12|1327.95
01:32:13|1328.02
01:32:14|1328.
01:32:15|1328.49
01:32:16|1328.78
01:32:17|1328.39
01:32:18|1328.38
01:32:19|1328.38
01:32:20|1328.76
01:32:21|1328.49
01:32:22|1328.49
01:32:23|1328.49
01:32:24|1328.74
01:32:25|1328.68
01:32:26|1328.68
01:32:27|1329.31
01:32:28|1329.27
01:32:29|1330.
01:32:30|1329.17
01:32:31|1329.07
01:32:32|1328.6
01:32:33|1328.52
01:32:34|1328.3
01:32:35|1328.
01:32:36|1327.3
01:32:37|1327.42
01:32:38|1327.69
01:32:39|1327.55
01:32:40|1327.87
01:32:41|1327.87
01:32:42|1328.35
01:32:43|1327.95
01:32:44|1327.95
01:32:45|1327.95
01:32:46|1327.95
01:32:47|1328.51
01:32:48|1328.76
01:32:49|1328.79
01:32:50|1328.48
01:32:51|1328.37
01:32:52|1328.46
01:32:53|1328.92
01:32:54|1328.63
01:32:56|1328.63
01:32:56|1328.37
01:32:57|1328.05
01:32:59|1327.12
01:32:59|1326.9
01:33:01|1327.08
01:33:01|1327.23
01:33:02|1327.23
01:33:03|1326.9
01:33:04|1327.44
01:33:05|1327.74
01:33:07|1327.59
01:33:08|1328.01
01:33:09|1328.79
01:33:10|1328.89
01:33:12|1328.82
01:33:13|1328.82
01:33:14|1327.53
01:33:15|1327.
01:33:17|1326.79
01:33:18|1326.5
01:33:19|1326.
01:33:21|1326.25
01:33:21|1326.14
01:33:23|1326.07
01:33:24|1325.4
01:33:25|1325.99
01:33:26|1325.67
01:33:26|1325.96
01:33:27|1325.68
01:33:29|1325.77
01:33:29|1326.39
01:33:31|1326.48
01:33:31|1326.75
01:33:33|1326.75
01:33:34|1326.76
01:33:34|1326.76
01:33:36|1326.71
01:33:36|1326.85
01:33:38|1326.47
01:33:38|1326.39
01:33:40|1326.35
01:33:41|1326.35
01:33:42|1326.34
01:33:43|1326.34
01:33:43|1326.34
01:33:45|1326.35
01:33:46|1326.73
01:33:47|1327.18
01:33:48|1327.2
01:33:49|1327.28
01:33:50|1327.95
01:33:51|1327.78
01:33:52|1328.17
01:33:53|1328.17
01:33:54|1328.56
01:33:55|1328.41
01:33:56|1327.98
01:33:57|1328.55
01:33:58|1328.37
01:33:59|1328.55
01:34:00|1328.5
01:34:01|1328.47
01:34:02|1328.31
01:34:03|1328.27
01:34:04|1328.44
01:34:05|1328.4
01:34:06|1328.27
01:34:07|1328.27
01:34:08|1328.26
01:34:10|1328.68
01:34:11|1328.96
01:34:13|1329.3
01:34:14|1329.11
01:34:15|1329.11
01:34:15|1329.22
01:34:16|1329.23
01:34:18|1329.24
01:34:19|1329.23
01:34:20|1329.23
01:34:21|1329.23
01:34:22|1329.27
01:34:23|1328.89
01:34:24|1328.73
01:34:26|1328.07
01:34:27|1328.28
01:34:27|1329.12
01:34:29|1329.06
01:34:30|1328.88
01:34:31|1329.18
01:34:31|1329.19
01:34:33|1328.82
01:34:35|1328.96
01:34:35|1328.97
01:34:37|1328.97
01:34:38|1328.97
01:34:39|1328.73
01:34:40|1328.7
01:34:41|1328.7
01:34:42|1328.
01:34:43|1328.01
01:34:44|1328.
01:34:45|1327.9
01:34:46|1327.9
01:34:47|1327.88
01:34:48|1327.81
01:34:49|1327.6
01:34:50|1327.43
01:34:51|1327.31
01:34:52|1327.56
01:34:53|1327.55
01:34:54|1327.71
01:34:55|1327.54
01:34:56|1327.55
01:34:57|1326.76
01:34:58|1327.17
01:34:59|1327.5
01:35:00|1327.04
01:35:01|1327.17
01:35:02|1327.55
01:35:03|1327.49
01:35:04|1327.14
01:35:05|1326.5
01:35:06|1325.72
01:35:07|1325.86
01:35:08|1325.87
01:35:10|1326.15
01:35:11|1326.34
01:35:13|1326.07
01:35:14|1325.38
01:35:15|1326.06
01:35:16|1325.74
01:35:17|1325.88
01:35:18|1326.
01:35:19|1325.21
01:35:20|1324.8
01:35:21|1324.76
01:35:22|1324.37
01:35:23|1325.2
01:35:25|1324.94
01:35:26|1325.12
01:35:26|1325.2
01:35:27|1324.39
01:35:29|1324.38
01:35:31|1324.32
01:35:31|1324.24
01:35:33|1324.61
01:35:34|1324.4
01:35:35|1324.88
01:35:36|1324.88
01:35:37|1324.73
01:35:37|1325.05
01:35:39|1325.16
01:35:40|1325.16
01:35:41|1324.85
01:35:42|1324.8
01:35:43|1324.8
01:35:44|1324.8
01:35:45|1325.19
01:35:46|1325.14
01:35:47|1324.94
01:35:48|1325.04
01:35:49|1324.76
01:35:50|1325.03
01:35:51|1324.8
01:35:52|1324.96
01:35:53|1325.17
01:35:54|1325.29
01:35:55|1325.29
01:35:56|1325.25
01:35:57|1325.25
01:35:58|1325.3
01:35:59|1326.
01:36:00|1325.99
01:36:01|1326.02
01:36:02|1326.21
01:36:03|1326.2
01:36:04|1325.92
01:36:05|1325.92
01:36:06|1325.92
01:36:07|1326.36
01:36:08|1326.42
01:36:09|1326.02
01:36:11|1325.29
01:36:12|1324.62
01:36:14|1325.02
01:36:15|1325.73
01:36:15|1325.39
01:36:17|1325.22
01:36:18|1325.53
01:36:19|1325.75
01:36:20|1325.74
01:36:21|1325.54
01:36:22|1325.8
01:36:23|1325.62
01:36:24|1325.54
01:36:25|1325.84
01:36:26|1325.84
01:36:27|1325.97
01:36:28|1325.97
01:36:29|1325.59
01:36:30|1325.92
01:36:31|1325.92
01:36:32|1325.99
01:36:33|1325.99
01:36:34|1326.15
01:36:35|1326.43
01:36:36|1326.25
01:36:37|1326.25
01:36:38|1326.5
01:36:39|1326.82
01:36:40|1327.14
01:36:41|1327.14
01:36:42|1327.39
01:36:43|1327.5
01:36:44|1327.47
01:36:45|1327.47
01:36:46|1327.3
01:36:47|1328.07
01:36:48|1328.08
01:36:49|1327.85
01:36:50|1327.6
01:36:51|1327.93
01:36:52|1327.94
01:36:53|1327.95
01:36:54|1327.95
01:36:55|1327.91
01:36:56|1328.05
01:36:57|1328.15
01:36:58|1328.17
01:36:59|1328.17
01:37:00|1328.62
01:37:01|1328.55
01:37:02|1328.81
01:37:03|1328.81
01:37:04|1328.58
01:37:05|1328.77
01:37:06|1328.59
01:37:07|1328.55
01:37:08|1328.54
01:37:09|1328.68
01:37:10|1328.47
01:37:12|1328.03
01:37:13|1327.96
01:37:15|1328.37
01:37:16|1328.15
01:37:17|1328.08
01:37:19|1328.22
01:37:20|1328.55
01:37:21|1329.08
01:37:22|1329.13
01:37:24|1329.13
01:37:24|1329.13
01:37:26|1329.12
01:37:28|1329.32
01:37:28|1329.32
01:37:29|1329.32
01:37:30|1329.34
01:37:32|1329.35
01:37:32|1329.38
01:37:34|1329.38
01:37:35|1329.38
01:37:36|1329.47
01:37:37|1329.35
01:37:38|1329.17
01:37:39|1329.12
01:37:39|1329.53
01:37:41|1329.53
01:37:42|1329.32
01:37:43|1329.3
01:37:44|1329.3
01:37:45|1329.31
01:37:45|1329.16
01:37:47|1329.16
01:37:47|1329.45
01:37:48|1329.46
01:37:50|1329.44
01:37:51|1329.22
01:37:52|1329.8
01:37:53|1329.41
01:37:54|1329.41
01:37:55|1329.41
01:37:56|1329.37
01:37:57|1329.37
01:37:58|1329.37
01:37:58|1329.13
01:38:00|1329.13
01:38:00|1329.
01:38:02|1328.8
01:38:03|1328.76
01:38:04|1328.77
01:38:04|1329.34
01:38:06|1329.34
01:38:07|1329.25
01:38:08|1329.23
01:38:09|1329.28
01:38:10|1329.06
01:38:11|1329.06
01:38:12|1329.07
01:38:13|1329.06
01:38:14|1329.
01:38:16|1329.
01:38:17|1329.01
01:38:18|1329.01
01:38:20|1329.34
01:38:21|1329.34
01:38:22|1329.34
01:38:23|1329.34
01:38:24|1329.34
01:38:25|1329.34
01:38:26|1329.34
01:38:27|1329.34
01:38:28|1329.34
01:38:29|1329.34
01:38:30|1329.07
01:38:32|1329.58
01:38:33|1329.49
01:38:34|1329.49
01:38:34|1329.49
01:38:36|1329.5
01:38:36|1329.49
01:38:37|1329.49
01:38:38|1329.23
01:38:39|1329.
01:38:40|1328.51
01:38:41|1328.27
01:38:43|1328.47
01:38:44|1328.
01:38:45|1327.53
01:38:45|1327.78
01:38:46|1327.61
01:38:48|1328.05
01:38:49|1327.84
01:38:50|1327.84
01:38:50|1327.84
01:38:52|1327.84
01:38:53|1328.33
01:38:54|1328.04
01:38:54|1327.91
01:38:56|1327.9
01:38:57|1327.9
01:38:58|1327.61
01:38:59|1327.61
01:39:00|1327.73
01:39:01|1327.71
01:39:02|1327.6
01:39:03|1327.6
01:39:04|1327.5
01:39:05|1327.78
01:39:06|1328.24
01:39:07|1328.24
01:39:08|1328.26
01:39:09|1328.19
01:39:10|1327.28
01:39:11|1327.37
01:39:12|1327.37
01:39:13|1327.38
01:39:15|1326.38
01:39:16|1325.28
01:39:17|1325.4
01:39:18|1325.35
01:39:19|1325.14
01:39:20|1325.13
01:39:22|1325.39
01:39:22|1325.39
01:39:24|1325.58
01:39:25|1325.15
01:39:26|1325.22
01:39:27|1325.34
01:39:28|1325.33
01:39:29|1325.69
01:39:30|1325.37
01:39:31|1325.37
01:39:32|1325.37
01:39:33|1325.37
01:39:34|1325.38
01:39:35|1325.38
01:39:36|1325.38
01:39:38|1325.38
01:39:39|1325.52
01:39:40|1325.74
01:39:41|1325.46
01:39:41|1325.47
01:39:42|1325.64
01:39:44|1325.62
01:39:44|1325.49
01:39:46|1325.18
01:39:47|1325.07
01:39:47|1324.
01:39:48|1323.82
01:39:49|1324.02
01:39:50|1323.8
01:39:51|1323.71
01:39:53|1323.85
01:39:54|1323.68
01:39:54|1323.68
01:39:55|1323.67
01:39:57|1323.66
01:39:57|1323.8
01:39:58|1323.3
01:40:00|1323.3
01:40:00|1323.75
01:40:01|1324.05
01:40:02|1323.75
01:40:04|1323.64
01:40:05|1323.23
01:40:06|1322.75
01:40:07|1322.89
01:40:08|1322.76
01:40:09|1322.67
01:40:10|1322.67
01:40:11|1322.74
01:40:12|1322.74
01:40:13|1322.99
01:40:14|1323.08
01:40:16|1323.39
01:40:17|1323.55
01:40:19|1323.93
01:40:19|1323.72
01:40:20|1324.07
01:40:21|1323.39
01:40:22|1323.3
01:40:24|1322.67
01:40:25|1322.65
01:40:25|1322.62
01:40:26|1322.62
01:40:27|1322.62
01:40:29|1322.62
01:40:31|1322.62
01:40:31|1322.69
01:40:32|1322.87
01:40:33|1322.87
01:40:34|1322.86
01:40:35|1322.86
01:40:36|1322.86
01:40:38|1322.87
01:40:40|1322.87
01:40:40|1323.02
01:40:41|1323.02
01:40:42|1323.4
01:40:43|1322.8
01:40:44|1323.
01:40:45|1323.19
01:40:46|1323.35
01:40:47|1323.54
01:40:48|1323.27
01:40:49|1322.87
01:40:50|1322.87
01:40:51|1322.86
01:40:52|1322.86
01:40:53|1322.86
01:40:54|1322.71
01:40:55|1322.61
01:40:56|1322.61
01:40:57|1322.77
01:40:58|1322.77
01:40:59|1323.3
01:41:00|1323.12
01:41:01|1323.32
01:41:02|1323.32
01:41:03|1323.32
01:41:04|1323.52
01:41:05|1322.86
01:41:06|1322.96
01:41:07|1323.78
01:41:08|1323.44
01:41:10|1323.15
01:41:11|1323.15
01:41:12|1323.08
01:41:13|1322.65
01:41:14|1322.49
01:41:15|1322.49
01:41:17|1322.37
01:41:18|1322.61
01:41:20|1322.63
01:41:20|1322.
01:41:22|1322.02
01:41:22|1322.
01:41:24|1321.94
01:41:25|1321.94
01:41:26|1322.22
01:41:26|1321.93
01:41:28|1321.78
01:41:29|1321.94
01:41:31|1321.98
01:41:31|1321.98
01:41:32|1321.97
01:41:33|1321.76
01:41:34|1321.91
01:41:35|1321.91
01:41:36|1321.98
01:41:37|1322.35
01:41:38|1322.42
01:41:39|1322.59
01:41:40|1322.67
01:41:41|1322.49
01:41:43|1322.42
01:41:44|1322.66
01:41:45|1322.66
01:41:46|1322.66
01:41:47|1322.59
01:41:48|1322.59
01:41:48|1322.34
01:41:50|1322.34
01:41:51|1322.34
01:41:52|1322.47
01:41:53|1322.37
01:41:54|1322.36
01:41:54|1322.36
01:41:56|1322.52
01:41:56|1322.52
01:41:57|1322.11
01:41:59|1322.11
01:42:00|1322.09
01:42:01|1322.09
01:42:02|1322.08
01:42:03|1322.08
01:42:04|1322.08
01:42:05|1322.2
01:42:06|1322.39
01:42:07|1322.4
01:42:08|1321.88
01:42:10|1321.86
01:42:10|1321.86
01:42:11|1322.35
01:42:12|1322.99
01:42:13|1322.74
01:42:14|1322.75
01:42:15|1322.85
01:42:17|1322.85
01:42:19|1322.99
01:42:20|1322.88
01:42:21|1322.87
01:42:22|1322.68
01:42:24|1322.61
01:42:24|1322.61
01:42:26|1322.61
01:42:27|1322.74
01:42:29|1322.38
01:42:30|1322.42
01:42:31|1322.69
01:42:32|1322.69
01:42:33|1322.65
01:42:33|1322.66
01:42:34|1322.84
01:42:35|1322.82
01:42:37|1322.83
01:42:38|1322.83
01:42:39|1322.83
01:42:40|1323.19
01:42:41|1323.2
01:42:42|1323.2
01:42:43|1323.3
01:42:44|1323.3
01:42:45|1323.3
01:42:47|1323.22
01:42:48|1323.22
01:42:49|1323.21
01:42:50|1323.21
01:42:51|1323.29
01:42:52|1323.22
01:42:52|1323.21
01:42:54|1323.21
01:42:55|1322.93
01:42:56|1322.89
01:42:57|1322.97
01:42:57|1322.97
01:42:59|1322.97
01:43:00|1323.15
01:43:00|1323.67
01:43:02|1323.79
01:43:03|1323.98
01:43:04|1324.
01:43:05|1324.39
01:43:06|1324.4
01:43:06|1323.83
01:43:08|1323.27
01:43:09|1323.27
01:43:10|1323.25
01:43:10|1323.03
01:43:12|1322.67
01:43:12|1322.6
01:43:14|1322.42
01:43:14|1322.42
01:43:16|1322.43
01:43:16|1322.43
01:43:18|1322.64
01:43:19|1322.63
01:43:21|1322.63
01:43:22|1322.64
01:43:23|1322.63
01:43:24|1322.77
01:43:26|1322.77
01:43:27|1322.64
01:43:28|1322.72
01:43:29|1322.63
01:43:30|1322.71
01:43:31|1322.66
01:43:31|1322.67
01:43:33|1322.66
01:43:34|1322.64
01:43:35|1322.56
01:43:36|1322.23
01:43:37|1321.87
01:43:38|1322.64
01:43:39|1322.65
01:43:40|1322.74
01:43:41|1322.75
01:43:42|1322.8
01:43:43|1322.89
01:43:44|1322.85
01:43:45|1322.65
01:43:46|1322.72
01:43:47|1322.68
01:43:48|1322.72
01:43:49|1322.91
01:43:50|1322.91
01:43:51|1322.91
01:43:52|1322.91
01:43:53|1322.91
01:43:54|1322.97
01:43:55|1322.97
01:43:56|1322.99
01:43:57|1322.84
01:43:58|1322.84
01:43:59|1322.84
01:44:00|1322.84
01:44:01|1324.13
01:44:02|1325.52
01:44:03|1325.4
01:44:05|1325.18
01:44:06|1325.46
01:44:06|1325.96
01:44:08|1326.8
01:44:09|1327.59
01:44:10|1327.55
01:44:10|1327.43
01:44:12|1327.34
01:44:13|1327.35
01:44:14|1327.35
01:44:15|1327.35
01:44:16|1327.52
01:44:17|1327.34
01:44:18|1327.34
01:44:19|1327.51
01:44:21|1327.03
01:44:22|1326.6
01:44:23|1326.42
01:44:24|1326.7
01:44:25|1326.13
01:44:26|1325.94
01:44:27|1325.7
01:44:28|1324.49
01:44:30|1324.51
01:44:31|1324.35
01:44:32|1324.15
01:44:33|1324.16
01:44:34|1324.09
01:44:35|1324.1
01:44:36|1324.1
01:44:37|1324.56
01:44:38|1324.44
01:44:39|1324.2
01:44:40|1324.03
01:44:41|1324.2
01:44:42|1324.18
01:44:43|1324.
01:44:44|1324.
01:44:45|1324.01
01:44:46|1324.01
01:44:47|1324.51
01:44:48|1324.26
01:44:49|1324.11
01:44:50|1324.2
01:44:51|1324.2
01:44:52|1324.2
01:44:53|1324.2
01:44:54|1324.28
01:44:55|1324.65
01:44:56|1324.64
01:44:57|1324.5
01:44:58|1324.59
01:44:59|1324.59
01:45:00|1324.37
01:45:01|1323.54
01:45:03|1323.86
01:45:04|1323.82
01:45:05|1323.82
01:45:06|1323.82
01:45:07|1323.67
01:45:09|1323.55
01:45:09|1324.21
01:45:10|1324.23
01:45:11|1324.23
01:45:12|1323.53
01:45:13|1324.1
01:45:15|1323.94
01:45:16|1323.94
01:45:17|1323.6
01:45:18|1323.6
01:45:19|1323.77
01:45:21|1323.61
01:45:22|1323.61
01:45:24|1323.61
01:45:25|1323.61
01:45:26|1324.64
01:45:28|1325.12
01:45:29|1326.06
01:45:30|1325.54
01:45:31|1325.73
01:45:32|1325.64
01:45:34|1325.91
01:45:35|1325.91
01:45:36|1325.74
01:45:36|1325.74
01:45:38|1325.75
01:45:39|1325.75
01:45:40|1325.96
01:45:41|1326.14
01:45:42|1326.12
01:45:42|1326.18
01:45:44|1326.49
01:45:45|1327.36
01:45:46|1327.23
01:45:48|1327.27
01:45:48|1327.27
01:45:50|1326.96
01:45:51|1326.68
01:45:52|1326.64
01:45:52|1326.2
01:45:54|1326.21
01:45:54|1326.2
01:45:55|1326.2
01:45:56|1326.65
01:45:58|1327.03
01:45:58|1326.87
01:46:00|1326.76
01:46:01|1327.08
01:46:02|1326.93
01:46:02|1326.92
01:46:03|1327.08
01:46:05|1327.08
01:46:05|1327.09
01:46:07|1327.8
01:46:07|1327.51
01:46:09|1327.52
01:46:10|1327.52
01:46:10|1327.52
01:46:12|1327.34
01:46:12|1327.3
01:46:13|1327.3
01:46:14|1327.67
01:46:15|1327.89
01:46:16|1327.85
01:46:17|1327.99
01:46:19|1327.72
01:46:19|1327.96
01:46:20|1327.99
01:46:22|1327.98
01:46:22|1327.98
01:46:24|1327.39
01:46:25|1327.61
01:46:26|1327.69
01:46:27|1327.67
01:46:28|1327.66
01:46:29|1327.61
01:46:31|1328.01
01:46:32|1328.01
01:46:33|1328.01
01:46:34|1328.11
01:46:34|1328.11
01:46:35|1328.11
01:46:37|1327.85
01:46:39|1328.16
01:46:40|1328.02
01:46:41|1328.87
01:46:41|1328.89
01:46:43|1328.78
01:46:44|1327.96
01:46:46|1327.4
01:46:47|1327.29
01:46:48|1327.29
01:46:49|1327.3
01:46:50|1327.3
01:46:51|1327.29
01:46:52|1328.44
01:46:53|1327.58
01:46:54|1327.68
01:46:55|1328.26
01:46:56|1328.28
01:46:57|1329.46
01:46:58|1329.34
01:46:59|1329.12
01:47:00|1329.07
01:47:01|1329.17
01:47:01|1329.17
01:47:03|1328.97
01:47:04|1328.82
01:47:04|1327.95
01:47:06|1327.8
01:47:07|1327.6
01:47:08|1327.6
01:47:09|1327.6
01:47:10|1328.36
01:47:11|1328.35
01:47:11|1328.22
01:47:13|1328.22
01:47:14|1328.22
01:47:15|1328.22
01:47:16|1328.22
01:47:17|1328.42
01:47:18|1328.79
01:47:19|1328.79
01:47:20|1329.
01:47:21|1329.87
01:47:23|1329.51
01:47:23|1329.51
01:47:24|1329.31
01:47:26|1330.
01:47:27|1329.99
01:47:28|1329.83
01:47:29|1329.84
01:47:31|1330.08
01:47:32|1330.08
01:47:33|1330.09
01:47:34|1330.35
01:47:35|1330.35
01:47:36|1330.52
01:47:37|1330.35
01:47:38|1330.35
01:47:39|1330.35
01:47:41|1330.36
01:47:41|1330.36
01:47:43|1330.35
01:47:44|1330.35
01:47:45|1329.97
01:47:46|1329.96
01:47:47|1330.08
01:47:48|1330.08
01:47:49|1330.11
01:47:50|1330.12
01:47:51|1330.2
01:47:52|1330.52
01:47:54|1330.52
01:47:54|1330.52
01:47:55|1330.52
01:47:56|1330.52
01:47:57|1330.52
01:47:58|1330.52
01:47:59|1330.53
01:48:01|1330.53
01:48:02|1330.44
01:48:03|1330.51
01:48:04|1330.51
01:48:04|1330.52
01:48:06|1330.4
01:48:07|1330.09
01:48:08|1330.37
01:48:09|1330.23
01:48:10|1330.23
01:48:11|1330.
01:48:12|1329.74
01:48:13|1329.49
01:48:14|1329.75
01:48:15|1329.65
01:48:16|1329.65
01:48:17|1329.57
01:48:18|1329.63
01:48:19|1329.64
01:48:20|1329.64
01:48:21|1330.01
01:48:23|1329.46
01:48:24|1329.27
01:48:25|1329.27
01:48:27|1329.16
01:48:28|1329.3
01:48:28|1329.34
01:48:29|1329.34
01:48:31|1329.
01:48:33|1329.01
01:48:33|1329.01
01:48:35|1329.
01:48:36|1329.01
01:48:37|1329.01
01:48:38|1329.01
01:48:39|1329.28
01:48:40|1329.
01:48:41|1329.33
01:48:43|1329.34
01:48:43|1329.34
01:48:45|1329.36
01:48:46|1329.36
01:48:47|1329.37
01:48:48|1329.5
01:48:49|1329.5
01:48:50|1329.48
01:48:51|1329.48
01:48:52|1329.37
01:48:53|1329.37
01:48:54|1329.44
01:48:55|1329.44
01:48:56|1329.48
01:48:57|1330.
01:48:58|1330.33
01:48:59|1330.38
01:49:00|1330.14
01:49:01|1330.02
01:49:02|1330.02
01:49:04|1330.06
01:49:04|1330.06
01:49:06|1330.02
01:49:06|1329.37
01:49:07|1328.58
01:49:09|1328.59
01:49:09|1328.66
01:49:10|1328.66
01:49:12|1328.58
01:49:13|1328.58
01:49:13|1328.59
01:49:14|1327.48
01:49:16|1327.64
01:49:16|1327.9
01:49:17|1327.79
01:49:19|1327.88
01:49:20|1327.81
01:49:20|1327.79
01:49:21|1327.78
01:49:23|1327.78
01:49:24|1327.87
01:49:25|1327.87
01:49:27|1327.87
01:49:27|1327.87
01:49:29|1327.87
01:49:30|1328.38
01:49:31|1328.47
01:49:32|1328.47
01:49:33|1328.47
01:49:34|1328.31
01:49:35|1328.17
01:49:36|1328.17
01:49:37|1328.36
01:49:38|1328.35
01:49:39|1328.35
01:49:40|1328.35
01:49:41|1328.35
01:49:42|1328.37
01:49:43|1328.39
01:49:44|1328.39
01:49:45|1328.38
01:49:46|1328.57
01:49:47|1328.42
01:49:48|1328.41
01:49:49|1328.79
01:49:50|1328.8
01:49:51|1328.8
01:49:52|1328.8
01:49:53|1328.79
01:49:54|1328.79
01:49:55|1328.79
01:49:56|1328.8
01:49:57|1329.24
01:49:58|1329.24
01:49:59|1329.25
01:50:00|1329.25
01:50:01|1328.91
01:50:03|1328.81
01:50:04|1328.81
01:50:05|1328.82
01:50:06|1328.81
01:50:07|1328.88
01:50:08|1328.87
01:50:09|1328.
01:50:10|1327.6
01:50:11|1327.6
01:50:12|1327.6
01:50:13|1327.6
01:50:14|1327.6
01:50:15|1327.77
01:50:17|1327.
01:50:18|1326.89
01:50:19|1326.89
01:50:20|1326.9
01:50:21|1327.34
01:50:22|1327.34
01:50:23|1327.34
01:50:24|1327.51
01:50:24|1327.52
01:50:26|1327.8
01:50:28|1327.92
01:50:29|1327.92
01:50:30|1327.92
01:50:30|1328.
01:50:32|1327.85
01:50:33|1327.85
01:50:34|1327.85
01:50:35|1327.85
01:50:36|1327.98
01:50:37|1327.99
01:50:38|1327.99
01:50:39|1327.99
01:50:40|1327.99
01:50:42|1327.98
01:50:43|1327.98
01:50:44|1327.98
01:50:45|1328.05
01:50:46|1328.04
01:50:47|1328.03
01:50:49|1328.04
01:50:50|1328.04
01:50:51|1328.04
01:50:52|1328.05
01:50:52|1328.04
01:50:53|1328.04
01:50:54|1328.86
01:50:55|1328.39
01:50:57|1328.18
01:50:58|1328.18
01:51:00|1328.18
01:51:00|1328.16
01:51:01|1327.79
01:51:02|1327.71
01:51:03|1327.7
01:51:04|1327.7
01:51:05|1327.81
01:51:06|1327.81
01:51:07|1328.37
01:51:08|1329.17
01:51:09|1329.25
01:51:10|1329.05
01:51:11|1329.16
01:51:12|1329.33
01:51:13|1329.72
01:51:14|1330.
01:51:15|1330.
01:51:16|1330.01
01:51:17|1330.
01:51:18|1330.
01:51:19|1330.01
01:51:20|1330.16
01:51:21|1330.01
01:51:22|1330.29
01:51:23|1330.29
01:51:24|1329.91
01:51:26|1329.91
01:51:28|1330.09
01:51:28|1329.73
01:51:30|1329.71
01:51:31|1329.71
01:51:32|1329.72
01:51:33|1329.87
01:51:34|1330.23
01:51:35|1330.22
01:51:37|1330.
01:51:37|1330.01
01:51:38|1330.01
01:51:39|1329.78
01:51:40|1329.78
01:51:41|1328.87
01:51:42|1328.66
01:51:43|1328.24
01:51:44|1327.4
01:51:45|1327.
01:51:46|1327.47
01:51:47|1327.26
01:51:48|1327.26
01:51:49|1326.64
01:51:50|1326.57
01:51:51|1326.57
01:51:52|1325.86
01:51:53|1326.18
01:51:54|1326.08
01:51:55|1326.05
01:51:56|1325.84
01:51:57|1325.84
01:51:58|1326.
01:51:59|1325.78
01:52:00|1325.86
01:52:01|1325.86
01:52:02|1325.86
01:52:03|1326.01
01:52:04|1326.24
01:52:05|1326.5
01:52:06|1326.17
01:52:07|1326.17
01:52:08|1326.19
01:52:09|1326.49
01:52:10|1326.45
01:52:12|1326.19
01:52:13|1326.19
01:52:13|1326.19
01:52:15|1326.19
01:52:16|1326.05
01:52:16|1326.05
01:52:18|1326.05
01:52:19|1326.05
01:52:21|1327.
01:52:21|1327.39
01:52:22|1327.21
01:52:23|1327.21
01:52:24|1327.13
01:52:26|1327.03
01:52:27|1327.03
01:52:29|1327.4
01:52:29|1327.33
01:52:31|1326.44
01:52:32|1326.42
01:52:33|1326.21
01:52:35|1325.84
01:52:35|1325.8
01:52:36|1325.75
01:52:37|1325.57
01:52:39|1325.36
01:52:40|1325.53
01:52:41|1325.54
01:52:42|1325.54
01:52:43|1325.22
01:52:44|1325.23
01:52:46|1325.23
01:52:46|1325.23
01:52:47|1325.23
01:52:48|1325.43
01:52:49|1325.43
01:52:51|1325.64
01:52:52|1325.64
01:52:53|1325.62
01:52:54|1325.62
01:52:55|1325.5
01:52:55|1325.53
01:52:57|1325.53
01:52:58|1325.36
01:52:59|1324.89
01:52:59|1325.19
01:53:01|1325.12
01:53:02|1324.95
01:53:02|1325.2
01:53:04|1325.75
01:53:05|1325.95
01:53:06|1325.83
01:53:07|1325.17
01:53:08|1325.36
01:53:09|1325.37
01:53:10|1325.48
01:53:11|1325.8
01:53:12|1325.81
01:53:13|1325.51
01:53:14|1325.01
01:53:15|1325.24
01:53:16|1325.22
01:53:17|1325.2
01:53:18|1325.4
01:53:18|1325.4
01:53:20|1325.4
01:53:20|1324.89
01:53:22|1324.59
01:53:23|1324.56
01:53:25|1324.65
01:53:25|1324.6
01:53:26|1324.6
01:53:28|1324.6
01:53:29|1324.6
01:53:30|1324.59
01:53:31|1324.68
01:53:32|1324.68
01:53:32|1324.72
01:53:34|1324.59
01:53:35|1324.47
01:53:35|1324.35
01:53:36|1323.95
01:53:37|1323.95
01:53:40|1324.26
01:53:40|1324.21
01:53:41|1324.17
01:53:42|1324.
01:53:43|1323.93
01:53:44|1323.59
01:53:45|1323.55
01:53:46|1323.66
01:53:47|1323.54
01:53:48|1323.54
01:53:49|1323.54
01:53:50|1323.89
01:53:51|1323.89
01:53:52|1324.
01:53:53|1324.
01:53:55|1324.
01:53:57|1324.22
01:53:57|1324.34
01:53:58|1324.34
01:53:59|1323.99
01:54:00|1323.99
01:54:01|1323.99
01:54:03|1324.31
01:54:04|1324.51
01:54:06|1324.69
01:54:06|1325.3
01:54:07|1325.3
01:54:08|1325.3
01:54:09|1325.4
01:54:10|1325.24
01:54:11|1325.24
01:54:12|1325.23
01:54:13|1325.23
01:54:14|1325.32
01:54:15|1324.94
01:54:16|1324.71
01:54:17|1324.71
01:54:18|1324.71
01:54:19|1324.61
01:54:20|1324.62
01:54:21|1324.39
01:54:22|1324.3
01:54:23|1323.45
01:54:24|1323.45
01:54:25|1323.44
01:54:26|1323.19
01:54:27|1322.69
01:54:29|1322.4
01:54:30|1322.63
01:54:32|1322.47
01:54:33|1322.83
01:54:35|1322.37
01:54:35|1322.37
01:54:36|1321.38
01:54:37|1320.93
01:54:38|1321.13
01:54:39|1321.75
01:54:41|1321.31
01:54:43|1321.27
01:54:43|1321.27
01:54:44|1321.76
01:54:45|1321.68
01:54:46|1321.33
01:54:47|1321.31
01:54:48|1321.19
01:54:49|1321.18
01:54:50|1321.25
01:54:51|1320.92
01:54:52|1320.94
01:54:53|1319.2
01:54:55|1320.33
01:54:55|1320.57
01:54:57|1320.43
01:54:57|1320.31
01:55:00|1320.01
01:55:00|1319.78
01:55:02|1320.
01:55:03|1320.2
01:55:04|1319.82
01:55:05|1319.03
01:55:06|1319.01
01:55:08|1319.65
01:55:08|1319.46
01:55:09|1319.77
01:55:10|1319.8
01:55:11|1319.16
01:55:12|1319.36
01:55:13|1319.21
01:55:15|1319.21
01:55:16|1319.22
01:55:16|1319.36
01:55:19|1319.78
01:55:19|1319.63
01:55:20|1319.65
01:55:21|1319.74
01:55:22|1319.74
01:55:23|1319.29
01:55:24|1319.18
01:55:25|1318.98
01:55:26|1318.99
01:55:27|1319.16
01:55:28|1318.76
01:55:30|1318.95
01:55:32|1319.03
01:55:33|1318.7
01:55:35|1318.
01:55:35|1317.94
01:55:36|1318.01
01:55:37|1318.01
01:55:38|1318.38
01:55:40|1318.1
01:55:41|1318.11
01:55:42|1318.02
01:55:42|1318.01
01:55:44|1317.84
01:55:45|1318.02
01:55:46|1318.12
01:55:46|1318.13
01:55:48|1318.53
01:55:49|1318.1
01:55:50|1318.1
01:55:51|1318.1
01:55:52|1317.84
01:55:53|1317.83
01:55:53|1317.83
01:55:55|1317.83
01:55:55|1317.83
01:55:57|1317.89
01:55:58|1317.83
01:55:59|1317.83
01:56:00|1317.82
01:56:02|1318.34
01:56:02|1318.83
01:56:03|1318.76
01:56:04|1318.62
01:56:05|1318.76
01:56:06|1318.75
01:56:07|1319.07
01:56:08|1319.09
01:56:09|1318.77
01:56:10|1318.95
01:56:11|1319.06
01:56:12|1318.97
01:56:13|1319.07
01:56:14|1318.63
01:56:15|1318.08
01:56:16|1318.29
01:56:17|1317.97
01:56:18|1317.59
01:56:19|1317.52
01:56:20|1317.66
01:56:21|1317.63
01:56:22|1318.19
01:56:23|1318.08
01:56:24|1318.28
01:56:25|1318.51
01:56:26|1318.51
01:56:27|1318.51
01:56:28|1318.6
01:56:29|1318.51
01:56:31|1318.2
01:56:32|1318.2
01:56:33|1318.12
01:56:34|1317.51
01:56:35|1317.09
01:56:37|1317.6
01:56:37|1317.18
01:56:38|1317.04
01:56:40|1317.44
01:56:41|1317.27
01:56:42|1317.18
01:56:44|1317.33
01:56:45|1317.32
01:56:46|1317.6
01:56:47|1317.59
01:56:48|1317.58
01:56:49|1317.61
01:56:50|1317.6
01:56:50|1318.2
01:56:52|1318.22
01:56:53|1317.78
01:56:53|1317.4
01:56:55|1317.31
01:56:57|1317.31
01:56:58|1317.13
01:56:59|1317.13
01:57:00|1317.26
01:57:02|1317.22
01:57:02|1317.21
01:57:04|1317.52
01:57:05|1316.92
01:57:07|1317.22
01:57:07|1317.22
01:57:08|1318.
01:57:09|1317.82
01:57:10|1317.82
01:57:11|1317.82
01:57:12|1318.
01:57:13|1317.76
01:57:14|1317.91
01:57:15|1318.
01:57:16|1317.81
01:57:17|1317.69
01:57:18|1317.8
01:57:19|1317.72
01:57:20|1317.43
01:57:21|1317.41
01:57:22|1316.86
01:57:23|1316.85
01:57:24|1316.81
01:57:25|1316.81
01:57:26|1316.81
01:57:27|1316.67
01:57:28|1317.14
01:57:29|1317.13
01:57:30|1317.02
01:57:32|1316.85
01:57:34|1316.85
01:57:35|1316.84
01:57:36|1316.82
01:57:36|1316.82
01:57:39|1316.83
01:57:40|1316.99
01:57:41|1316.61
01:57:42|1316.29
01:57:43|1316.46
01:57:44|1316.41
01:57:46|1316.23
01:57:47|1316.12
01:57:48|1316.13
01:57:49|1316.13
01:57:50|1316.51
01:57:51|1316.36
01:57:52|1316.31
01:57:54|1316.26
01:57:55|1316.3
01:57:55|1316.12
01:57:57|1316.1
01:57:58|1316.3
01:57:59|1316.3
01:58:00|1316.29
01:58:01|1316.29
01:58:02|1316.29
01:58:03|1316.3
01:58:04|1316.4
01:58:05|1316.28
01:58:06|1316.14
01:58:07|1316.43
01:58:08|1316.61
01:58:10|1316.71
01:58:10|1316.67
01:58:12|1316.55
01:58:13|1316.73
01:58:14|1316.54
01:58:15|1317.39
01:58:16|1317.31
01:58:17|1317.31
01:58:18|1317.31
01:58:19|1317.57
01:58:20|1317.33
01:58:21|1317.47
01:58:22|1317.63
01:58:23|1317.48
01:58:24|1316.4
01:58:25|1316.3
01:58:26|1316.68
01:58:27|1316.2
01:58:28|1316.35
01:58:29|1316.24
01:58:30|1316.26
01:58:31|1316.27
01:58:32|1316.33
01:58:33|1316.18
01:58:35|1315.91
01:58:36|1316.37
01:58:37|1316.46
01:58:39|1316.69
01:58:39|1316.5
01:58:40|1316.5
01:58:41|1316.37
01:58:43|1316.64
01:58:44|1316.64
01:58:45|1316.64
01:58:46|1316.64
01:58:48|1316.56
01:58:48|1316.37
01:58:49|1316.24
01:58:50|1316.23
01:58:52|1316.41
01:58:52|1316.42
01:58:53|1316.42
01:58:54|1316.48
01:58:56|1316.48
01:58:56|1316.34
01:58:57|1316.34
01:58:58|1316.27
01:59:00|1316.27
01:59:01|1316.15
01:59:02|1316.15
01:59:03|1316.27
01:59:04|1316.45
01:59:05|1316.86
01:59:06|1317.09
01:59:06|1317.2
01:59:07|1317.3
01:59:08|1317.76
01:59:10|1317.53
01:59:10|1317.6
01:59:11|1317.75
01:59:13|1317.52
01:59:14|1317.52
01:59:14|1317.55
01:59:15|1317.14
01:59:17|1317.08
01:59:18|1316.81
01:59:19|1316.8
01:59:20|1316.81
01:59:22|1316.89
01:59:23|1317.08
01:59:24|1316.92
01:59:24|1316.92
01:59:25|1316.94
01:59:26|1316.6
01:59:27|1316.6
01:59:29|1316.71
01:59:30|1316.89
01:59:30|1316.89
01:59:32|1316.72
01:59:32|1316.79
01:59:33|1316.8
01:59:34|1316.79
01:59:35|1316.47
01:59:37|1316.4
01:59:38|1316.18
01:59:39|1316.18
01:59:41|1316.01
01:59:42|1316.14
01:59:44|1316.14
01:59:45|1316.23
01:59:45|1316.54
01:59:46|1317.39
01:59:47|1317.78
01:59:49|1317.65
01:59:50|1317.65
01:59:51|1316.96
01:59:52|1317.37
01:59:53|1317.37
01:59:54|1317.07
01:59:56|1316.95
01:59:57|1316.79
01:59:57|1316.93
01:59:59|1316.93
02:00:00|1317.05
02:00:00|1317.13
02:00:02|1317.16
02:00:03|1317.17
02:00:04|1317.58
02:00:05|1317.45
02:00:06|1317.6
02:00:06|1317.64
02:00:07|1317.74
02:00:09|1317.68
02:00:10|1317.99
02:00:12|1318.19
02:00:13|1318.48
02:00:14|1318.61
02:00:16|1318.64
02:00:17|1318.82
02:00:18|1318.82
02:00:19|1318.83
02:00:20|1318.62
02:00:21|1318.54
02:00:22|1318.84
02:00:23|1318.84
02:00:24|1318.84
02:00:25|1318.84
02:00:26|1318.84
02:00:27|1318.67
02:00:28|1318.54
02:00:29|1318.53
02:00:30|1318.4
02:00:31|1318.25
02:00:32|1318.15
02:00:33|1317.32
02:00:33|1317.41
02:00:36|1317.6
02:00:37|1317.59
02:00:39|1317.6
02:00:39|1317.6
02:00:41|1317.61
02:00:43|1317.61
02:00:44|1317.61
02:00:45|1317.6
02:00:46|1317.39
02:00:47|1317.39
02:00:49|1317.83
02:00:49|1318.38
02:00:50|1318.2
02:00:51|1318.2
02:00:52|1318.08
02:00:53|1318.07
02:00:55|1317.31
02:00:55|1317.05
02:00:57|1317.05
02:00:58|1316.86
02:00:58|1316.71
02:01:00|1315.95
02:01:01|1315.85
02:01:01|1315.56
02:01:04|1315.73
02:01:04|1315.55
02:01:05|1315.54
02:01:06|1315.5
02:01:07|1316.05
02:01:08|1316.04
02:01:09|1315.74
02:01:10|1315.55
02:01:12|1315.91
02:01:12|1315.66
02:01:14|1316.64
02:01:15|1316.57
02:01:17|1316.65
02:01:17|1316.8
02:01:19|1317.
02:01:20|1316.65
02:01:20|1316.23
02:01:21|1316.17
02:01:22|1316.37
02:01:23|1315.89
02:01:24|1315.93
02:01:26|1315.95
02:01:26|1316.92
02:01:27|1317.15
02:01:28|1317.15
02:01:29|1317.15
02:01:30|1317.19
02:01:31|1317.2
02:01:33|1317.63
02:01:34|1317.86
02:01:34|1318.08
02:01:36|1318.08
02:01:38|1318.08
02:01:39|1317.01
02:01:40|1316.94
02:01:42|1316.67
02:01:43|1316.85
02:01:43|1316.75
02:01:45|1316.62
02:01:46|1316.5
02:01:47|1316.51
02:01:48|1316.51
02:01:49|1316.51
02:01:50|1316.51
02:01:50|1317.04
02:01:52|1317.
02:01:53|1317.
02:01:54|1317.
02:01:55|1317.01
02:01:56|1317.01
02:01:57|1317.
02:01:59|1316.5
02:01:59|1316.5
02:02:00|1316.5
02:02:01|1316.71
02:02:02|1316.72
02:02:03|1316.99
02:02:04|1317.01
02:02:05|1316.96
02:02:06|1316.88
02:02:07|1317.12
02:02:08|1317.42
02:02:09|1317.58
02:02:10|1317.46
02:02:11|1318.
02:02:12|1318.53
02:02:13|1318.55
02:02:14|1318.25
02:02:15|1318.15
02:02:17|1318.15
02:02:17|1318.14
02:02:18|1317.84
02:02:19|1317.84
02:02:20|1317.84
02:02:21|1318.15
02:02:22|1318.14
02:02:23|1317.8
02:02:24|1317.95
02:02:25|1317.96
02:02:26|1317.96
02:02:27|1317.96
02:02:28|1318.09
02:02:29|1318.86
02:02:31|1318.91
02:02:33|1318.91
02:02:34|1318.74
02:02:34|1318.65
02:02:36|1318.83
02:02:37|1319.02
02:02:39|1318.73
02:02:40|1318.6
02:02:40|1318.6
02:02:42|1318.6
02:02:43|1318.42
02:02:44|1318.02
02:02:46|1318.02
02:02:47|1318.03
02:02:47|1318.03
02:02:49|1318.03
02:02:50|1318.03
02:02:51|1318.03
02:02:52|1318.03
02:02:53|1318.03
02:02:54|1318.25
02:02:55|1318.48
02:02:57|1317.76
02:02:57|1317.76
02:02:59|1317.76
02:03:00|1317.76
02:03:01|1317.75
02:03:02|1317.75
02:03:03|1317.75
02:03:04|1318.13
02:03:05|1318.24
02:03:06|1318.71
02:03:06|1318.71
02:03:09|1318.58
02:03:09|1318.58
02:03:10|1318.58
02:03:11|1318.41
02:03:12|1317.91
02:03:13|1317.89
02:03:14|1317.89
02:03:16|1317.89
02:03:16|1317.95
02:03:17|1317.95
02:03:18|1317.68
02:03:19|1317.69
02:03:21|1317.95
02:03:22|1317.72
02:03:23|1317.41
02:03:24|1317.41
02:03:24|1317.62
02:03:26|1317.56
02:03:27|1317.44
02:03:27|1317.07
02:03:29|1317.01
02:03:29|1317.01
02:03:30|1317.01
02:03:32|1317.07
02:03:32|1317.07
02:03:34|1317.07
02:03:35|1317.17
02:03:35|1317.
02:03:37|1317.
02:03:38|1317.06
02:03:40|1317.06
02:03:41|1317.05
02:03:42|1317.54
02:03:43|1316.22
02:03:44|1316.01
02:03:45|1316.01
02:03:46|1315.68
02:03:47|1315.81
02:03:48|1315.92
02:03:49|1315.9
02:03:51|1315.81
02:03:52|1315.73
02:03:53|1315.74
02:03:54|1315.87
02:03:55|1316.01
02:03:56|1316.01
02:03:57|1316.01
02:03:58|1316.34
02:03:59|1316.43
02:04:00|1316.99
02:04:01|1317.38
02:04:02|1317.85
02:04:03|1317.73
02:04:04|1317.73
02:04:05|1317.35
02:04:06|1316.98
02:04:08|1317.08
02:04:09|1317.08
02:04:10|1317.2
02:04:11|1317.43
02:04:11|1317.59
02:04:13|1317.49
02:04:13|1317.49
02:04:15|1317.5
02:04:16|1317.42
02:04:17|1317.34
02:04:18|1317.34
02:04:19|1316.97
02:04:20|1316.44
02:04:21|1316.54
02:04:22|1316.23
02:04:23|1316.22
02:04:24|1316.15
02:04:25|1316.16
02:04:26|1316.15
02:04:27|1316.16
02:04:28|1316.
02:04:29|1316.01
02:04:30|1316.
02:04:31|1316.08
02:04:32|1315.88
02:04:33|1315.28
02:04:34|1315.23
02:04:35|1315.37
02:04:36|1315.76
02:04:37|1316.05
02:04:39|1315.82
02:04:40|1316.03
02:04:41|1316.29
02:04:42|1316.29
02:04:44|1316.75
02:04:46|1316.98
02:04:46|1317.26
02:04:47|1316.98
02:04:49|1316.97
02:04:50|1316.97
02:05:04|1317.13
02:05:04|1317.6
02:05:06|1317.99
02:05:07|1317.95
02:05:08|1318.29
02:05:09|1318.89
02:05:10|1318.89
02:05:10|1318.68
02:05:13|1318.75
02:05:13|1318.8
02:05:14|1319.03
02:05:16|1319.87
02:05:17|1320.38
02:05:18|1320.68
02:05:19|1320.67
02:05:20|1320.79
02:05:21|1320.79
02:05:21|1320.73
02:05:23|1320.6
02:05:24|1320.92
02:05:25|1321.11
02:05:25|1321.12
02:05:27|1321.2
02:05:28|1321.39
02:05:29|1321.36
02:05:30|1321.34
02:05:31|1321.05
02:05:32|1321.5
02:05:33|1321.5
02:05:34|1321.53
02:05:35|1321.56
02:05:36|1322.01
02:05:37|1321.94
02:05:38|1322.1
02:05:39|1321.72
02:05:41|1322.1
02:05:42|1321.91
02:05:43|1321.77
02:05:45|1322.06
02:05:45|1322.16
02:05:46|1322.25
02:05:47|1322.12
02:05:48|1322.12
02:05:49|1322.12
02:05:50|1322.12
02:05:51|1322.
02:05:52|1322.14
02:05:54|1322.14
02:05:55|1322.
02:05:56|1322.01
02:05:57|1322.
02:05:58|1322.
02:05:59|1322.
02:06:00|1322.01
02:06:01|1322.14
02:06:02|1322.14
02:06:03|1322.14
02:06:04|1322.14
02:06:06|1322.71
02:06:07|1322.43
02:06:08|1322.83
02:06:10|1322.84
02:06:10|1323.02
02:06:11|1323.03
02:06:12|1323.21
02:06:13|1324.02
02:06:15|1324.01
02:06:15|1323.52
02:06:17|1323.52
02:06:18|1323.65
02:06:18|1323.4
02:06:19|1323.54
02:06:21|1323.86
02:06:21|1323.73
02:06:23|1323.93
02:06:24|1323.77
02:06:24|1324.12
02:06:26|1324.18
02:06:27|1324.18
02:06:27|1324.18
02:06:29|1324.18
02:06:29|1324.02
02:06:30|1324.16
02:06:32|1324.15
02:06:32|1324.5
02:06:34|1324.58
02:06:34|1324.33
02:06:35|1324.37
02:06:37|1324.58
02:06:37|1324.58
02:06:39|1324.67
02:06:40|1324.67
02:06:41|1324.67
02:06:43|1324.67
02:06:44|1324.88
02:06:46|1324.94
02:06:47|1324.94
02:06:48|1324.94
02:06:49|1324.94
02:06:49|1324.94
02:06:51|1324.18
02:06:52|1324.26
02:06:53|1324.33
02:06:54|1324.33
02:06:55|1324.13
02:06:56|1324.33
02:06:57|1324.95
02:06:58|1324.93
02:06:59|1324.63
02:07:00|1324.63
02:07:01|1324.22
02:07:03|1324.57
02:07:03|1324.57
02:07:05|1324.53
02:07:06|1324.57
02:07:07|1324.37
02:07:08|1324.36
02:07:09|1324.36
02:07:10|1324.54
02:07:11|1325.25
02:07:12|1325.19
02:07:13|1324.78
02:07:14|1324.5
02:07:16|1324.67
02:07:16|1324.69
02:07:17|1324.71
02:07:18|1324.49
02:07:19|1324.39
02:07:20|1324.37
02:07:21|1324.37
02:07:22|1323.64
02:07:23|1323.21
02:07:24|1323.2
02:07:25|1323.21
02:07:26|1323.21
02:07:27|1323.08
02:07:28|1323.08
02:07:29|1323.19
02:07:30|1323.19
02:07:32|1323.19
02:07:32|1323.35
02:07:33|1323.28
02:07:34|1322.96
02:07:35|1322.96
02:07:37|1322.96
02:07:37|1323.13
02:07:38|1322.63
02:07:39|1322.4
02:07:40|1322.
02:07:42|1322.
02:07:44|1322.
02:07:45|1322.
02:07:46|1322.35
02:07:47|1322.29
02:07:49|1322.28
02:07:49|1322.66
02:07:50|1323.3
02:07:51|1323.12
02:07:52|1323.21
02:07:53|1323.8
02:07:54|1323.8
02:07:55|1323.8
02:07:56|1323.8
02:07:57|1324.19
02:07:58|1324.2
02:08:00|1324.79
02:08:00|1325.46
02:08:02|1324.89
02:08:04|1324.98
02:08:04|1325.17
02:08:06|1325.17
02:08:07|1325.24
02:08:07|1325.44
02:08:08|1324.87
02:08:10|1325.19
02:08:11|1325.47
02:08:12|1325.26
02:08:13|1325.11
02:08:14|1324.5
02:08:15|1324.36
02:08:16|1324.31
02:08:17|1323.72
02:08:18|1323.79
02:08:19|1323.62
02:08:20|1323.77
02:08:21|1323.77
02:08:22|1323.77
02:08:23|1323.54
02:08:24|1323.69
02:08:25|1324.
02:08:26|1324.
02:08:27|1324.16
02:08:29|1324.15
02:08:29|1324.15
02:08:31|1324.16
02:08:32|1324.4
02:08:33|1324.09
02:08:33|1323.59
02:08:34|1323.59
02:08:36|1323.37
02:08:36|1323.51
02:08:37|1323.51
02:08:38|1323.51
02:08:40|1323.33
02:08:42|1323.37
02:08:43|1323.71
02:08:44|1323.68
02:08:46|1323.8
02:08:47|1323.81
02:08:49|1323.81
02:08:50|1323.85
02:08:51|1323.97
02:08:52|1323.97
02:08:53|1323.84
02:08:54|1323.84
02:08:55|1323.84
02:08:56|1323.68
02:08:57|1323.47
02:08:58|1323.47
02:08:59|1323.4
02:09:01|1323.2
02:09:02|1323.2
02:09:03|1323.68
02:09:04|1323.72
02:09:04|1323.52
02:09:06|1323.04
02:09:07|1322.97
02:09:08|1322.4
02:09:09|1322.
02:09:09|1321.99
02:09:10|1321.99
02:09:11|1321.81
02:09:13|1321.67
02:09:13|1321.61
02:09:14|1321.61
02:09:15|1321.59
02:09:17|1321.42
02:09:18|1321.25
02:09:19|1321.25
02:09:20|1321.39
02:09:22|1321.42
02:09:23|1320.85
02:09:23|1321.13
02:09:25|1321.14
02:09:26|1321.13
02:09:28|1321.14
02:09:29|1321.32
02:09:30|1321.33
02:09:31|1321.33
02:09:32|1321.7
02:09:33|1321.65
02:09:34|1321.63
02:09:35|1321.33
02:09:36|1321.33
02:09:37|1321.25
02:09:39|1321.25
02:09:40|1321.25
02:09:40|1321.05
02:09:42|1321.06
02:09:43|1321.65
02:09:45|1321.3
02:09:46|1321.24
02:09:48|1321.39
02:09:48|1321.27
02:09:49|1321.
02:09:50|1321.26
02:09:51|1321.26
02:09:52|1321.27
02:09:54|1321.22
02:09:54|1321.18
02:09:55|1321.18
02:09:57|1321.18
02:09:58|1321.18
02:09:59|1321.18
02:10:00|1321.18
02:10:02|1321.52
02:10:02|1321.64
02:10:03|1321.26
02:10:05|1321.1
02:10:07|1320.27
02:10:07|1320.25
02:10:09|1319.61
02:10:10|1319.54
02:10:10|1318.3
02:10:12|1318.24
02:10:13|1318.36
02:10:14|1318.25
02:10:15|1318.5
02:10:16|1318.74
02:10:17|1318.74
02:10:18|1318.65
02:10:19|1318.87
02:10:20|1318.87
02:10:22|1318.31
02:10:22|1317.8
02:10:23|1317.97
02:10:25|1317.87
02:10:25|1318.31
02:10:27|1318.12
02:10:27|1318.01
02:10:28|1318.2
02:10:30|1318.2
02:10:31|1318.21
02:10:32|1318.3
02:10:33|1318.3
02:10:34|1318.67
02:10:35|1318.86
02:10:37|1319.17
02:10:37|1319.26
02:10:38|1319.79
02:10:39|1319.8
02:10:40|1319.8
02:10:42|1319.79
02:10:42|1319.73
02:10:43|1319.73
02:10:45|1319.8
02:10:46|1319.42
02:10:48|1319.08
02:10:48|1319.08
02:10:49|1319.07
02:10:51|1319.43
02:10:51|1319.28
02:10:52|1319.5
02:10:54|1319.61
02:10:55|1319.61
02:10:56|1319.14
02:10:57|1319.14
02:10:58|1319.28
02:10:59|1319.26
02:11:00|1319.25
02:11:01|1319.25
02:11:02|1319.25
02:11:03|1319.
02:11:04|1319.24
02:11:05|1319.31
02:11:06|1319.31
02:11:08|1319.17
02:11:09|1319.13
02:11:10|1319.14
02:11:11|1319.15
02:11:12|1319.61
02:11:13|1320.3
02:11:14|1320.91
02:11:15|1321.08
02:11:16|1321.01
02:11:17|1321.3
02:11:18|1322.11
02:11:19|1322.29
02:11:20|1322.1
02:11:21|1322.32
02:11:22|1322.96
02:11:23|1322.88
02:11:24|1323.6
02:11:25|1323.42
02:11:26|1323.48
02:11:27|1324.12
02:11:28|1324.07
02:11:29|1324.02
02:11:30|1324.37
02:11:31|1324.19
02:11:32|1324.06
02:11:33|1323.72
02:11:34|1323.4
02:11:35|1323.39
02:11:36|1323.31
02:11:37|1323.2
02:11:38|1323.31
02:11:39|1323.31
02:11:40|1323.79
02:11:41|1323.79
02:11:42|1323.52
02:11:43|1323.46
02:11:44|1323.48
02:11:45|1323.49
02:11:47|1323.55
02:11:47|1323.55
02:11:49|1323.41
02:11:50|1323.54
02:11:51|1323.5
02:11:52|1323.19
02:11:52|1323.32
02:11:53|1322.99
02:11:55|1322.89
02:11:56|1322.89
02:11:56|1322.9
02:11:58|1322.9
02:11:59|1322.9
02:12:00|1322.9
02:12:00|1322.55
02:12:02|1322.78
02:12:03|1322.78
02:12:03|1322.78
02:12:04|1322.61
02:12:06|1321.99
02:12:07|1321.6
02:12:09|1321.4
02:12:09|1321.4
02:12:11|1321.76
02:12:12|1321.77
02:12:13|1321.43
02:12:14|1321.43
02:12:16|1321.75
02:12:16|1322.48
02:12:18|1322.64
02:12:18|1322.48
02:12:20|1322.48
02:12:21|1322.55
02:12:22|1322.92
02:12:23|1322.92
02:12:23|1322.93
02:12:25|1323.15
02:12:25|1323.64
02:12:26|1323.92
02:12:28|1323.92
02:12:28|1324.15
02:12:30|1324.15
02:12:31|1324.14
02:12:31|1323.65
02:12:32|1323.65
02:12:34|1323.65
02:12:34|1324.06
02:12:36|1324.32
02:12:37|1324.32
02:12:38|1324.15
02:12:39|1324.13
02:12:39|1324.
02:12:42|1323.99
02:12:42|1323.99
02:12:43|1324.09
02:12:44|1324.26
02:12:45|1324.25
02:12:47|1324.33
02:12:49|1324.14
02:12:50|1324.01
02:12:52|1324.01
02:12:53|1324.01
02:12:54|1324.
02:12:55|1324.55
02:12:56|1324.48
02:12:57|1324.48
02:12:58|1324.19
02:12:58|1324.19
02:12:59|1324.44
02:13:00|1324.43
02:13:02|1324.13
02:13:03|1324.44
02:13:03|1324.46
02:13:05|1324.46
02:13:05|1324.46
02:13:07|1324.44
02:13:08|1324.44
02:13:08|1325.02
02:13:09|1325.7
02:13:10|1325.41
02:13:12|1325.3
02:13:12|1325.3
02:13:14|1325.16
02:13:15|1325.3
02:13:16|1325.14
02:13:17|1325.14
02:13:17|1324.87
02:13:18|1325.42
02:13:19|1325.13
02:13:21|1325.17
02:13:21|1325.67
02:13:23|1325.73
02:13:24|1325.73
02:13:25|1325.72
02:13:26|1325.15
02:13:27|1325.01
02:13:28|1324.82
02:13:29|1324.81
02:13:30|1324.6
02:13:31|1324.71
02:13:32|1324.5
02:13:33|1324.49
02:13:34|1324.07
02:13:35|1323.88
02:13:36|1323.68
02:13:37|1323.01
02:13:38|1323.05
02:13:39|1323.39
02:13:40|1323.38
02:13:45|1323.38
02:13:46|1323.38
02:13:48|1323.73
02:13:50|1323.61
02:13:51|1323.61
02:13:52|1323.61
02:13:53|1323.38
02:13:55|1323.18
02:13:55|1322.87
02:13:56|1322.86
02:13:58|1322.55
02:13:59|1322.56
02:14:00|1322.41
02:14:01|1322.31
02:14:02|1322.31
02:14:03|1322.42
02:14:04|1322.01
02:14:06|1321.63
02:14:06|1321.9
02:14:08|1322.09
02:14:09|1322.09
02:14:10|1322.92
02:14:11|1322.54
02:14:12|1322.54
02:14:13|1322.59
02:14:14|1322.63
02:14:15|1322.63
02:14:16|1322.64
02:14:17|1322.91
02:14:18|1322.97
02:14:19|1323.29
02:14:20|1323.29
02:14:21|1323.29
02:14:22|1323.29
02:14:23|1323.3
02:14:24|1324.
02:14:25|1323.68
02:14:26|1324.19
02:14:27|1324.19
02:14:28|1323.83
02:14:29|1323.58
02:14:30|1323.58
02:14:31|1323.39
02:14:32|1323.4
02:14:34|1323.83
02:14:35|1323.84
02:14:36|1323.83
02:14:37|1323.76
02:14:38|1323.42
02:14:39|1323.53
02:14:40|1323.53
02:14:41|1323.56
02:14:42|1323.57
02:14:43|1323.57
02:14:44|1323.3
02:14:45|1322.97
02:14:46|1321.92
02:14:47|1321.66
02:14:48|1321.74
02:14:50|1321.3
02:14:51|1321.32
02:14:52|1321.41
02:14:53|1321.4
02:14:55|1321.08
02:14:56|1321.08
02:14:57|1321.08
02:14:58|1321.08
02:14:59|1321.06
02:15:00|1321.06
02:15:01|1321.06
02:15:01|1321.1
02:15:02|1321.05
02:15:03|1321.22
02:15:05|1321.22
02:15:06|1321.23
02:15:07|1321.23
02:15:08|1320.94
02:15:09|1320.78
02:15:10|1320.96
02:15:11|1321.06
02:15:12|1321.06
02:15:14|1322.29
02:15:15|1322.31
02:15:16|1322.29
02:15:16|1321.82
02:15:18|1321.77
02:15:19|1321.77
02:15:20|1321.77
02:15:20|1321.77
02:15:22|1321.77
02:15:22|1321.98
02:15:23|1322.09
02:15:24|1322.08
02:15:26|1321.4
02:15:26|1321.15
02:15:27|1321.
02:15:28|1321.
02:15:30|1320.99
02:15:30|1320.81
02:15:32|1320.68
02:15:32|1320.75
02:15:34|1320.75
02:15:34|1321.
02:15:36|1321.08
02:15:36|1321.1
02:15:38|1321.1
02:15:38|1321.1
02:15:39|1321.22
02:15:41|1321.22
02:15:41|1321.22
02:15:42|1321.32
02:15:43|1321.39
02:15:44|1321.39
02:15:45|1321.39
02:15:46|1321.39
02:15:47|1321.4
02:15:48|1320.9
02:15:50|1320.91
02:15:52|1320.91
02:15:53|1320.9
02:15:54|1320.75
02:15:55|1320.9
02:15:57|1321.02
02:15:57|1320.9
02:15:58|1320.16
02:15:59|1320.17
02:16:00|1320.17
02:16:01|1320.17
02:16:03|1320.42
02:16:04|1321.01
02:16:05|1320.28
02:16:06|1320.53
02:16:07|1320.75
02:16:08|1321.31
02:16:09|1321.31
02:16:11|1321.21
02:16:11|1321.21
02:16:12|1321.21
02:16:13|1320.92
02:16:14|1321.31
02:16:15|1321.2
02:16:16|1321.39
02:16:17|1321.39
02:16:18|1321.4
02:16:19|1321.39
02:16:20|1320.94
02:16:21|1321.21
02:16:22|1321.22
02:16:23|1321.22
02:16:25|1322.
02:16:25|1322.04
02:16:26|1321.76
02:16:27|1322.03
02:16:28|1322.04
02:16:30|1322.39
02:16:30|1322.53
02:16:32|1322.53
02:16:32|1322.53
02:16:33|1322.48
02:16:35|1322.48
02:16:35|1322.48
02:16:37|1322.46
02:16:37|1322.46
02:16:39|1322.25
02:16:39|1322.46
02:16:40|1322.46
02:16:41|1322.46
02:16:43|1322.46
02:16:43|1322.46
02:16:44|1322.33
02:16:46|1322.33
02:16:47|1322.33
02:16:47|1322.33
02:16:48|1322.34
02:16:50|1322.58
02:16:51|1322.34
02:16:53|1322.34
02:16:54|1322.34
02:16:55|1321.51
02:16:57|1321.59
02:16:57|1321.6
02:16:58|1321.6
02:17:00|1322.02
02:17:01|1322.27
02:17:01|1323.16
02:17:03|1323.15
02:17:04|1323.24
02:17:04|1323.25
02:17:06|1323.24
02:17:07|1323.03
02:17:08|1323.38
02:17:08|1323.39
02:17:10|1323.39
02:17:11|1323.39
02:17:12|1323.39
02:17:13|1323.39
02:17:14|1323.31
02:17:15|1322.91
02:17:16|1322.89
02:17:17|1322.9
02:17:18|1322.66
02:17:19|1322.58
02:17:20|1322.41
02:17:21|1322.41
02:17:22|1322.6
02:17:23|1322.6
02:17:24|1322.55
02:17:25|1322.48
02:17:26|1322.48
02:17:27|1322.79
02:17:29|1322.88
02:17:29|1323.02
02:17:30|1323.02
02:17:31|1323.02
02:17:32|1323.38
02:17:33|1323.39
02:17:34|1323.21
02:17:35|1323.37
02:17:36|1323.06
02:17:37|1323.38
02:17:38|1323.38
02:17:39|1323.38
02:17:40|1323.37
02:17:41|1323.71
02:17:42|1323.6
02:17:43|1323.6
02:17:45|1323.6
02:17:45|1323.73
02:17:46|1324.46
02:17:47|1324.39
02:17:48|1324.51
02:17:50|1324.49
02:17:50|1324.49
02:17:52|1324.34
02:17:54|1324.38
02:17:55|1324.18
02:17:57|1324.4
02:17:57|1324.4
02:17:59|1324.22
02:18:00|1324.22
02:18:01|1324.22
02:18:02|1324.23
02:18:04|1324.23
02:18:04|1324.22
02:18:05|1324.22
02:18:07|1324.59
02:18:08|1325.18
02:18:08|1324.83
02:18:10|1324.43
02:18:11|1324.54
02:18:12|1324.47
02:18:13|1324.47
02:18:14|1324.47
02:18:15|1324.61
02:18:16|1324.65
02:18:18|1324.92
02:18:18|1324.92
02:18:19|1324.93
02:18:20|1324.92
02:18:21|1325.32
02:18:22|1325.24
02:18:23|1325.66
02:18:25|1325.61
02:18:26|1325.61
02:18:27|1325.61
02:18:28|1325.71
02:18:29|1325.71
02:18:30|1325.7
02:18:31|1325.41
02:18:32|1325.39
02:18:33|1324.64
02:18:34|1325.25
02:18:35|1325.09
02:18:36|1325.09
02:18:37|1325.24
02:18:38|1325.36
02:18:40|1325.54
02:18:40|1325.27
02:18:41|1325.41
02:18:42|1325.55
02:18:43|1325.71
02:18:45|1325.7
02:18:45|1325.9
02:18:46|1325.9
02:18:47|1325.89
02:18:48|1325.89
02:18:49|1326.07
02:18:50|1326.08
02:18:51|1326.07
02:18:53|1326.09
02:18:55|1326.
02:18:56|1325.83
02:18:57|1325.6
02:18:59|1325.6
02:19:00|1324.82
02:19:01|1324.31
02:19:02|1324.08
02:19:03|1324.36
02:19:04|1324.89
02:19:05|1324.95
02:19:07|1324.85
02:19:07|1325.1
02:19:08|1325.32
02:19:09|1326.07
02:19:10|1326.02
02:19:12|1325.8
02:19:13|1326.03
02:19:14|1326.1
02:19:15|1326.09
02:19:16|1326.09
02:19:17|1326.49
02:19:18|1326.39
02:19:19|1326.39
02:19:20|1326.39
02:19:21|1326.39
02:19:22|1326.39
02:19:23|1326.19
02:19:24|1326.6
02:19:25|1326.4
02:19:26|1326.62
02:19:27|1326.61
02:19:29|1326.42
02:19:29|1326.59
02:19:30|1326.58
02:19:31|1326.01
02:19:32|1326.18
02:19:33|1326.59
02:19:34|1326.5
02:19:35|1326.5
02:19:36|1326.5
02:19:37|1326.5
02:19:38|1326.72
02:19:39|1327.04
02:19:40|1326.87
02:19:41|1326.75
02:19:42|1326.74
02:19:43|1326.74
02:19:44|1326.74
02:19:45|1326.98
02:19:46|1326.78
02:19:47|1326.52
02:19:48|1326.57
02:19:49|1326.22
02:19:51|1326.11
02:19:51|1326.11
02:19:52|1326.
02:19:54|1326.01
02:19:56|1326.01
02:19:57|1326.
02:19:57|1326.01
02:19:59|1326.01
02:20:00|1326.45
02:20:01|1326.93
02:20:02|1326.75
02:20:03|1327.
02:20:04|1326.58
02:20:06|1327.05
02:20:07|1327.19
02:20:08|1327.23
02:20:09|1327.22
02:20:10|1326.67
02:20:11|1326.82
02:20:12|1327.47
02:20:13|1327.09
02:20:15|1327.1
02:20:15|1327.09
02:20:17|1327.1
02:20:18|1327.1
02:20:19|1327.1
02:20:20|1326.88
02:20:21|1326.13
02:20:22|1325.77
02:20:23|1325.03
02:20:24|1325.
02:20:25|1324.51
02:20:26|1324.39
02:20:27|1324.44
02:20:28|1324.58
02:20:28|1324.77
02:20:30|1324.75
02:20:30|1324.74
02:20:32|1324.89
02:20:33|1324.39
02:20:34|1324.3
02:20:35|1324.4
02:20:36|1324.03
02:20:37|1324.03
02:20:38|1324.55
02:20:39|1324.55
02:20:40|1324.55
02:20:41|1324.36
02:20:42|1324.37
02:20:43|1324.54
02:20:44|1324.54
02:20:45|1324.32
02:20:46|1324.53
02:20:47|1324.8
02:20:48|1324.8
02:20:49|1324.81
02:20:50|1324.8
02:20:51|1324.81
02:20:52|1325.02
02:20:53|1325.16
02:20:55|1324.82
02:20:56|1324.8
02:20:57|1324.8
02:20:58|1324.81
02:20:59|1324.8
02:21:00|1325.15
02:21:02|1325.32
02:21:03|1325.4
02:21:05|1325.4
02:21:06|1325.39
02:21:08|1324.3
02:21:09|1324.3
02:21:10|1324.3
02:21:11|1324.3
02:21:11|1324.75
02:21:13|1324.5
02:21:13|1324.5
02:21:15|1324.66
02:21:15|1325.46
02:21:17|1325.92
02:21:17|1325.7
02:21:19|1325.98
02:21:20|1326.59
02:21:20|1326.6
02:21:22|1326.57
02:21:23|1326.57
02:21:24|1326.57
02:21:25|1326.
02:21:25|1326.01
02:21:26|1326.
02:21:28|1326.01
02:21:29|1326.16
02:21:29|1326.16
02:21:31|1325.91
02:21:31|1325.6
02:21:32|1325.6
02:21:34|1325.6
02:21:35|1325.45
02:21:36|1325.85
02:21:37|1326.08
02:21:38|1325.82
02:21:38|1326.16
02:21:39|1326.56
02:21:40|1326.59
02:21:41|1326.52
02:21:43|1326.41
02:21:44|1326.59
02:21:45|1326.79
02:21:46|1326.79
02:21:47|1326.99
02:21:48|1326.99
02:21:49|1327.29
02:21:51|1327.04
02:21:51|1327.1
02:21:53|1327.11
02:21:54|1327.11
02:21:54|1327.11
02:21:56|1327.26
02:21:58|1326.71
02:21:59|1326.71
02:22:01|1326.9
02:22:02|1326.3
02:22:03|1326.85
02:22:04|1326.94
02:22:05|1327.1
02:22:06|1327.28
02:22:07|1327.43
02:22:08|1327.44
02:22:10|1327.43
02:22:12|1327.12
02:22:12|1327.12
02:22:13|1327.52
02:22:14|1327.93
02:22:15|1327.75
02:22:16|1327.52
02:22:17|1327.91
02:22:18|1327.96
02:22:20|1327.96
02:22:20|1327.95
02:22:21|1327.95
02:22:23|1327.95
02:22:24|1328.14
02:22:26|1327.75
02:22:26|1328.27
02:22:27|1328.44
02:22:28|1328.43
02:22:29|1328.22
02:22:30|1328.27
02:22:31|1328.28
02:22:32|1328.28
02:22:33|1328.28
02:22:35|1328.08
02:22:36|1328.08
02:22:37|1327.77
02:22:38|1328.24
02:22:39|1328.24
02:22:40|1328.25
02:22:41|1328.55
02:22:42|1328.36
02:22:43|1328.35
02:22:43|1328.45
02:22:45|1328.46
02:22:47|1328.45
02:22:47|1328.45
02:22:48|1328.9
02:22:49|1328.33
02:22:50|1328.33
02:22:51|1328.58
02:22:53|1328.49
02:22:54|1328.52
02:22:55|1328.52
02:22:56|1328.52
02:22:58|1328.52
02:22:59|1328.32
02:23:01|1327.6
02:23:02|1327.59
02:23:03|1326.6
02:23:04|1326.5
02:23:05|1326.95
02:23:06|1327.06
02:23:07|1327.88
02:23:08|1328.1
02:23:09|1327.63
02:23:11|1327.42
02:23:11|1327.42
02:23:13|1327.58
02:23:13|1327.58
02:23:14|1328.15
02:23:16|1327.59
02:23:16|1327.59
02:23:17|1327.57
02:23:20|1327.5
02:23:20|1327.5
02:23:21|1327.09
02:23:22|1327.12
02:23:23|1327.25
02:23:24|1327.25
02:23:25|1327.25
02:23:26|1327.25
02:23:27|1327.25
02:23:28|1326.78
02:23:30|1326.36
02:23:30|1325.88
02:23:31|1326.1
02:23:32|1326.02
02:23:34|1326.02
02:23:35|1326.02
02:23:35|1326.36
02:23:36|1326.96
02:23:37|1326.72
02:23:39|1326.95
02:23:40|1326.95
02:23:41|1326.95
02:23:41|1326.99
02:23:43|1326.99
02:23:44|1326.99
02:23:44|1326.94
02:23:46|1326.4
02:23:47|1326.4
02:23:47|1326.32
02:23:49|1326.32
02:23:49|1326.32
02:23:51|1325.87
02:23:51|1326.2
02:23:53|1326.45
02:23:54|1326.19
02:23:55|1326.5
02:23:56|1326.5
02:23:57|1326.35
02:23:58|1326.66
02:24:00|1326.44
02:24:01|1326.44
02:24:03|1327.47
02:24:04|1327.79
02:24:04|1327.98
02:24:07|1327.6
02:24:08|1327.6
02:24:10|1327.61
02:24:10|1327.52
02:24:12|1327.6
02:24:13|1327.52
02:24:14|1327.52
02:24:15|1327.5
02:24:16|1327.5
02:24:17|1327.5
02:24:18|1327.5
02:24:19|1327.5
02:24:21|1327.5
02:24:22|1327.5
02:24:23|1327.2
02:24:24|1327.7
02:24:25|1327.51
02:24:26|1327.24
02:24:27|1327.24
02:24:28|1327.23
02:24:29|1326.8
02:24:30|1326.8
02:24:31|1326.8
02:24:32|1326.8
02:24:33|1326.8
02:24:34|1326.8
02:24:35|1326.83
02:24:36|1326.83
02:24:37|1325.43
02:24:38|1324.38
02:24:39|1324.35
02:24:40|1324.21
02:24:41|1323.8
02:24:42|1323.8
02:24:43|1323.79
02:24:44|1323.86
02:24:46|1323.83
02:24:46|1324.15
02:24:48|1323.69
02:24:49|1323.6
02:24:49|1323.6
02:24:51|1323.96
02:24:52|1323.87
02:24:52|1324.16
02:24:53|1324.28
02:24:54|1324.28
02:24:57|1324.28
02:24:57|1324.29
02:24:58|1324.43
02:25:00|1325.6
02:25:02|1326.
02:25:03|1326.41
02:25:04|1326.66
02:25:05|1326.56
02:25:06|1326.79
02:25:08|1326.74
02:25:09|1326.74
02:25:10|1326.72
02:25:11|1327.1
02:25:13|1327.19
02:25:14|1327.19
02:25:15|1327.23
02:25:17|1327.24
02:25:17|1326.97
02:25:18|1326.97
02:25:20|1326.76
02:25:21|1326.76
02:25:22|1326.89
02:25:23|1326.9
02:25:24|1326.75
02:25:25|1326.31
02:25:26|1326.31
02:25:27|1326.59
02:25:28|1326.74
02:25:29|1327.21
02:25:30|1327.11
02:25:31|1327.29
02:25:32|1327.75
02:25:32|1327.58
02:25:34|1327.63
02:25:35|1327.85
02:25:36|1327.85
02:25:38|1327.85
02:25:38|1327.85
02:25:39|1327.86
02:25:40|1327.52
02:25:41|1327.52
02:25:42|1327.67
02:25:43|1327.53
02:25:44|1327.49
02:25:45|1327.38
02:25:46|1327.38
02:25:47|1327.39
02:25:48|1327.33
02:25:49|1327.33
02:25:50|1327.33
02:25:51|1327.7
02:25:52|1327.71
02:25:53|1327.71
02:25:54|1327.71
02:25:55|1327.92
02:25:56|1327.7
02:25:57|1327.75
02:25:58|1327.75
02:26:00|1327.75
02:26:00|1327.75
02:26:02|1328.06
02:26:03|1327.62
02:26:04|1327.48
02:26:05|1326.94
02:26:06|1327.15
02:26:08|1327.15
02:26:09|1327.03
02:26:11|1327.13
02:26:11|1327.14
02:26:12|1327.16
02:26:13|1327.1
02:26:14|1326.97
02:26:15|1326.89
02:26:17|1327.08
02:26:18|1327.08
02:26:19|1327.08
02:26:20|1327.08
02:26:21|1326.8
02:26:22|1327.05
02:26:23|1327.13
02:26:24|1327.12
02:26:25|1327.11
02:26:26|1327.06
02:26:28|1327.06
02:26:28|1327.06
02:26:29|1327.04
02:26:30|1326.98
02:26:31|1326.28
02:26:32|1325.43
02:26:34|1325.56
02:26:35|1325.95
02:26:36|1325.85
02:26:37|1325.69
02:26:38|1325.33
02:26:39|1325.26
02:26:41|1325.33
02:26:41|1325.32
02:26:42|1325.21
02:26:43|1325.22
02:26:44|1325.3
02:26:46|1325.31
02:26:47|1325.31
02:26:47|1325.31
02:26:49|1325.91
02:26:50|1325.98
02:26:51|1325.7
02:26:52|1325.51
02:26:53|1325.45
02:26:54|1325.45
02:26:55|1325.45
02:26:56|1325.44
02:26:57|1325.76
02:26:58|1325.76
02:26:59|1325.52
02:27:00|1325.52
02:27:01|1325.45
02:27:02|1325.46
02:27:04|1325.64
02:27:04|1325.76
02:27:06|1325.16
02:27:08|1325.02
02:27:09|1325.
02:27:11|1325.
02:27:12|1325.03
02:27:13|1325.4
02:27:15|1324.91
02:27:16|1325.18
02:27:17|1324.87
02:27:18|1325.37
02:27:20|1325.45
02:27:21|1325.07
02:27:22|1325.07
02:27:22|1324.53
02:27:24|1324.66
02:27:24|1324.99
02:27:25|1324.99
02:27:26|1324.99
02:27:28|1324.98
02:27:29|1324.91
02:27:30|1324.73
02:27:31|1324.41
02:27:32|1324.41
02:27:33|1324.36
02:27:34|1324.17
02:27:35|1323.81
02:27:36|1323.81
02:27:37|1324.2
02:27:38|1324.16
02:27:39|1324.16
02:27:40|1324.37
02:27:41|1324.27
02:27:42|1324.79
02:27:43|1325.59
02:27:44|1325.95
02:27:45|1327.
02:27:46|1326.88
02:27:47|1326.88
02:27:48|1327.03
02:27:50|1327.74
02:27:50|1327.74
02:27:51|1327.61
02:27:53|1327.86
02:27:54|1327.86
02:27:55|1327.86
02:27:55|1327.84
02:27:57|1327.9
02:27:58|1327.8
02:27:59|1327.39
02:28:00|1327.39
02:28:00|1327.29
02:28:03|1327.3
02:28:04|1327.75
02:28:06|1327.55
02:28:06|1326.8
02:28:08|1326.04
02:28:10|1326.19
02:28:10|1326.19
02:28:11|1326.03
02:28:12|1326.04
02:28:13|1326.32
02:28:14|1326.32
02:28:16|1326.97
02:28:17|1327.01
02:28:18|1327.02
02:28:19|1327.16
02:28:19|1327.16
02:28:21|1326.99
02:28:22|1326.54
02:28:23|1325.95
02:28:24|1325.7
02:28:25|1325.6
02:28:26|1325.59
02:28:27|1325.74
02:28:28|1325.77
02:28:29|1325.9
02:28:30|1325.9
02:28:31|1325.9
02:28:32|1325.64
02:28:33|1325.4
02:28:34|1325.21
02:28:35|1325.27
02:28:36|1325.27
02:28:38|1325.53
02:28:39|1325.53
02:28:39|1325.38
02:28:40|1325.37
02:28:42|1325.32
02:28:43|1325.32
02:28:44|1325.67
02:28:45|1325.57
02:28:45|1325.57
02:28:46|1325.67
02:28:48|1325.67
02:28:49|1325.67
02:28:49|1325.67
02:28:51|1325.67
02:28:51|1325.67
02:28:53|1325.67
02:28:53|1325.67
02:28:55|1325.81
02:28:56|1325.81
02:28:57|1325.82
02:28:58|1325.87
02:28:59|1325.74
02:28:59|1325.74
02:29:01|1325.74
02:29:02|1325.75
02:29:04|1325.74
02:29:04|1325.74
02:29:06|1325.38
02:29:07|1325.19
02:29:08|1324.99
02:29:10|1324.87
02:29:10|1324.87
02:29:12|1324.81
02:29:13|1324.81
02:29:14|1324.81
02:29:15|1324.92
02:29:17|1325.17
02:29:18|1325.17
02:29:19|1325.65
02:29:20|1325.79
02:29:21|1325.79
02:29:22|1325.79
02:29:23|1325.79
02:29:24|1325.8
02:29:25|1325.84
02:29:26|1326.3
02:29:27|1326.43
02:29:28|1326.29
02:29:29|1325.86
02:29:30|1325.61
02:29:31|1325.04
02:29:32|1325.04
02:29:33|1325.16
02:29:34|1325.
02:29:35|1325.37
02:29:36|1325.46
02:29:37|1325.18
02:29:38|1325.18
02:29:39|1325.42
02:29:40|1325.43
02:29:42|1325.83
02:29:43|1325.83
02:29:44|1325.71
02:29:44|1325.53
02:29:46|1325.54
02:29:47|1325.81
02:29:48|1325.69
02:29:49|1325.64
02:29:50|1325.64
02:29:51|1325.82
02:29:51|1325.86
02:29:53|1325.86
02:29:54|1325.86
02:29:55|1325.86
02:29:56|1325.86
02:29:56|1326.19
02:29:58|1326.81
02:29:59|1325.88
02:30:00|1325.88
02:30:00|1325.63
02:30:02|1325.99
02:30:03|1326.02
02:30:04|1325.93
02:30:05|1325.99
02:30:06|1326.
02:30:08|1325.61
02:30:09|1325.61
02:30:11|1325.67
02:30:12|1325.8
02:30:13|1325.43
02:30:14|1325.03
02:30:15|1324.75
02:30:16|1324.85
02:30:17|1325.14
02:30:19|1324.89
02:30:19|1324.98
02:30:21|1324.99
02:30:23|1325.2
02:30:23|1324.88
02:30:24|1325.21
02:30:25|1325.21
02:30:27|1325.18
02:30:27|1324.86
02:30:28|1324.82
02:30:29|1324.73
02:30:30|1324.73
02:30:31|1324.73
02:30:33|1324.93
02:30:35|1324.7
02:30:35|1324.7
02:30:36|1324.22
02:30:38|1324.1
02:30:38|1324.02
02:30:39|1323.8
02:30:41|1323.8
02:30:42|1323.68
02:30:42|1323.63
02:30:44|1323.58
02:30:45|1323.59
02:30:45|1323.72
02:30:47|1324.19
02:30:48|1323.69
02:30:48|1323.69
02:30:49|1323.64
02:30:50|1323.5
02:30:52|1323.3
02:30:53|1323.11
02:30:53|1322.97
02:30:55|1322.92
02:30:56|1322.78
02:30:57|1322.69
02:30:57|1322.69
02:30:58|1322.12
02:30:59|1322.
02:31:00|1321.25
02:31:02|1321.18
02:31:02|1321.26
02:31:04|1321.81
02:31:06|1321.82
02:31:07|1321.18
02:31:09|1321.04
02:31:10|1320.91
02:31:11|1320.71
02:31:12|1320.5
02:31:13|1319.21
02:31:15|1319.52
02:31:15|1319.06
02:31:17|1319.13
02:31:19|1318.97
02:31:20|1318.9
02:31:21|1318.86
02:31:22|1318.81
02:31:23|1318.4
02:31:24|1317.25
02:31:24|1318.4
02:31:26|1318.22
02:31:27|1317.3
02:31:28|1316.89
02:31:29|1317.01
02:31:30|1316.78
02:31:31|1316.78
02:31:32|1317.33
02:31:34|1318.
02:31:34|1318.69
02:31:35|1318.09
02:31:36|1317.92
02:31:37|1317.91
02:31:39|1316.67
02:31:40|1317.
02:31:41|1316.79
02:31:42|1316.79
02:31:43|1317.06
02:31:44|1317.14
02:31:45|1316.67
02:31:46|1316.52
02:31:46|1316.64
02:31:48|1316.63
02:31:49|1316.81
02:31:50|1316.81
02:31:51|1316.8
02:31:52|1317.05
02:31:53|1317.01
02:31:54|1316.68
02:31:55|1316.62
02:31:56|1316.66
02:31:57|1317.02
02:31:58|1316.03
02:31:59|1315.91
02:32:00|1316.26
02:32:01|1315.97
02:32:02|1316.4
02:32:03|1315.69
02:32:04|1316.48
02:32:06|1317.59
02:32:07|1317.01
02:32:09|1315.93
02:32:10|1315.95
02:32:11|1315.96
02:32:12|1316.61
02:32:13|1317.46
02:32:13|1317.04
02:32:15|1317.79
02:32:17|1316.42
02:32:17|1316.41
02:32:18|1316.07
02:32:20|1316.33
02:32:20|1316.33
02:32:22|1315.94
02:32:23|1316.01
02:32:24|1316.32
02:32:25|1315.9
02:32:26|1315.62
02:32:28|1315.55
02:32:29|1315.55
02:32:30|1315.36
02:32:30|1315.61
02:32:32|1315.44
02:32:33|1316.18
02:32:34|1315.73
02:32:35|1315.72
02:32:36|1315.44
02:32:37|1315.35
02:32:38|1315.34
02:32:39|1315.3
02:32:40|1315.4
02:32:41|1315.19
02:32:42|1315.26
02:32:43|1315.56
02:32:44|1316.15
02:32:45|1316.68
02:32:46|1316.35
02:32:47|1316.35
02:32:48|1316.36
02:32:49|1316.59
02:32:50|1316.38
02:32:51|1316.36
02:32:52|1316.38
02:32:53|1316.58
02:32:54|1316.83
02:32:55|1316.83
02:32:56|1316.38
02:32:57|1316.19
02:32:58|1315.96
02:32:59|1316.08
02:33:00|1316.25
02:33:02|1316.38
02:33:03|1316.38
02:33:04|1316.08
02:33:05|1316.09
02:33:06|1315.72
02:33:08|1315.8
02:33:08|1315.85
02:33:10|1316.6
02:33:12|1317.16
02:33:12|1317.16
02:33:14|1316.8
02:33:14|1316.5
02:33:15|1316.68
02:33:16|1316.68
02:33:17|1317.04
02:33:19|1317.05
02:33:20|1317.17
02:33:21|1317.48
02:33:22|1317.59
02:33:22|1317.59
02:33:24|1316.98
02:33:24|1316.41
02:33:26|1316.01
02:33:26|1315.71
02:33:28|1315.94
02:33:28|1315.94
02:33:30|1315.94
02:33:30|1315.94
02:33:32|1315.6
02:33:33|1315.21
02:33:34|1315.64
02:33:35|1315.64
02:33:35|1315.66
02:33:36|1315.79
02:33:38|1315.78
02:33:38|1315.14
02:33:39|1315.14
02:33:41|1315.33
02:33:42|1315.33
02:33:42|1315.4
02:33:44|1315.39
02:33:45|1315.39
02:33:45|1315.4
02:33:47|1315.32
02:33:48|1315.01
02:33:48|1315.12
02:33:49|1315.3
02:33:51|1315.28
02:33:52|1315.28
02:33:53|1315.01
02:33:53|1315.11
02:33:54|1314.69
02:33:55|1315.46
02:33:56|1316.14
02:33:57|1316.42
02:33:58|1316.59
02:33:59|1316.8
02:34:01|1317.1
02:34:02|1317.1
02:34:03|1315.83
02:34:04|1315.11
02:34:05|1314.81
02:34:06|1314.85
02:34:08|1315.3
02:34:09|1315.39
02:34:10|1315.87
02:34:12|1315.55
02:34:13|1316.05
02:34:14|1316.06
02:34:15|1316.19
02:34:17|1316.72
02:34:18|1316.51
02:34:20|1316.51
02:34:21|1316.5
02:34:22|1316.48
02:34:24|1316.94
02:34:24|1316.94
02:34:25|1316.95
02:34:26|1317.57
02:34:27|1317.78
02:34:28|1318.24
02:34:29|1317.48
02:34:30|1317.89
02:34:32|1318.06
02:34:33|1318.06
02:34:34|1318.06
02:34:35|1317.9
02:34:36|1317.69
02:34:37|1317.98
02:34:38|1317.98
02:34:39|1317.57
02:34:40|1317.48
02:34:41|1317.45
02:34:42|1317.19
02:34:43|1317.19
02:34:44|1317.19
02:34:45|1317.77
02:34:47|1317.47
02:34:47|1316.04
02:34:48|1316.01
02:34:49|1315.41
02:34:50|1315.21
02:34:51|1315.56
02:34:52|1315.39
02:34:53|1315.38
02:34:54|1315.25
02:34:56|1315.72
02:34:57|1315.57
02:34:58|1315.26
02:34:59|1315.4
02:35:00|1315.62
02:35:01|1316.13
02:35:02|1315.57
02:35:03|1315.95
02:35:04|1315.95
02:35:05|1315.56
02:35:06|1315.98
02:35:07|1315.98
02:35:09|1315.67
02:35:10|1315.67
02:35:11|1315.67
02:35:13|1315.96
02:35:13|1315.94
02:35:14|1315.73
02:35:15|1315.73
02:35:17|1316.54
02:35:18|1316.36
02:35:18|1316.17
02:35:20|1315.74
02:35:21|1315.81
02:35:22|1315.48
02:35:23|1315.48
02:35:24|1315.46
02:35:25|1315.45
02:35:26|1315.46
02:35:28|1315.46
02:35:28|1315.62
02:35:30|1315.61
02:35:31|1315.61
02:35:32|1315.
02:35:33|1315.
02:35:34|1315.01
02:35:35|1315.
02:35:36|1315.
02:35:37|1314.8
02:35:38|1314.29
02:35:39|1313.97
02:35:40|1314.11
02:35:41|1314.49
02:35:42|1313.96
02:35:43|1313.45
02:35:44|1313.4
02:35:45|1313.34
02:35:46|1313.34
02:35:47|1313.42
02:35:49|1312.86
02:35:50|1313.29
02:35:50|1313.06
02:35:52|1313.32
02:35:52|1313.34
02:35:54|1312.73
02:35:54|1313.26
02:35:55|1313.33
02:35:57|1313.34
02:35:58|1313.35
02:35:59|1313.86
02:35:59|1314.19
02:36:00|1314.19
02:36:02|1313.49
02:36:03|1313.34
02:36:04|1313.32
02:36:05|1313.05
02:36:05|1312.75
02:36:06|1312.71
02:36:07|1312.23
02:36:09|1312.22
02:36:10|1311.66
02:36:11|1311.86
02:36:12|1312.2
02:36:14|1313.25
02:36:15|1313.12
02:36:16|1313.03
02:36:17|1313.4
02:36:18|1314.26
02:36:19|1314.85
02:36:20|1314.68
02:36:21|1314.26
02:36:22|1314.
02:36:23|1313.83
02:36:24|1314.1
02:36:25|1314.12
02:36:26|1314.32
02:36:27|1314.64
02:36:28|1314.21
02:36:29|1314.52
02:36:30|1314.52
02:36:32|1314.46
02:36:33|1314.72
02:36:34|1314.5
02:36:35|1314.18
02:36:36|1313.83
02:36:37|1313.8
02:36:38|1313.75
02:36:38|1313.44
02:36:40|1313.74
02:36:41|1313.75
02:36:42|1313.86
02:36:43|1314.11
02:36:44|1314.06
02:36:44|1314.05
02:36:46|1314.04
02:36:47|1313.96
02:36:48|1314.05
02:36:49|1314.1
02:36:50|1314.31
02:36:51|1314.31
02:36:52|1314.21
02:36:53|1314.05
02:36:54|1313.99
02:36:55|1314.28
02:36:56|1314.25
02:36:57|1314.42
02:36:58|1314.42
02:36:59|1314.79
02:37:00|1314.59
02:37:01|1314.51
02:37:02|1314.51
02:37:04|1314.05
02:37:05|1313.89
02:37:05|1313.01
02:37:07|1313.22
02:37:08|1313.01
02:37:09|1313.02
02:37:10|1313.02
02:37:10|1313.
02:37:13|1313.02
02:37:14|1313.33
02:37:16|1313.33
02:37:16|1313.82
02:37:17|1313.62
02:37:18|1314.14
02:37:20|1314.26
02:37:21|1313.94
02:37:22|1313.93
02:37:24|1314.39
02:37:24|1314.39
02:37:26|1314.39
02:37:26|1314.39
02:37:28|1314.39
02:37:29|1314.01
02:37:30|1314.26
02:37:31|1314.25
02:37:32|1314.25
02:37:33|1314.25
02:37:34|1314.6
02:37:35|1314.8
02:37:36|1315.01
02:37:37|1315.
02:37:38|1315.26
02:37:39|1315.25
02:37:40|1314.74
02:37:41|1314.75
02:37:42|1315.09
02:37:43|1315.09
02:37:44|1315.24
02:37:45|1315.25
02:37:46|1315.25
02:37:47|1315.52
02:37:48|1315.47
02:37:49|1315.46
02:37:50|1315.46
02:37:51|1315.51
02:37:52|1315.77
02:37:53|1315.77
02:37:54|1315.77
02:37:55|1315.5
02:37:56|1315.08
02:37:57|1315.07
02:37:58|1315.15
02:37:59|1315.15
02:38:00|1315.38
02:38:01|1315.38
02:38:02|1315.38
02:38:03|1315.26
02:38:04|1315.26
02:38:05|1316.16
02:38:07|1316.75
02:38:08|1316.34
02:38:09|1315.91
02:38:10|1316.01
02:38:11|1316.01
02:38:12|1316.54
02:38:13|1316.54
02:38:15|1316.71
02:38:16|1316.55
02:38:16|1316.31
02:38:18|1315.92
02:38:19|1315.46
02:38:21|1314.76
02:38:22|1314.81
02:38:23|1315.02
02:38:24|1315.02
02:38:25|1315.34
02:38:27|1314.81
02:38:28|1314.37
02:38:28|1314.38
02:38:30|1314.51
02:38:31|1314.52
02:38:32|1314.43
02:38:33|1314.57
02:38:34|1314.74
02:38:34|1315.07
02:38:35|1315.16
02:38:37|1315.09
02:38:38|1315.09
02:38:39|1315.08
02:38:40|1315.07
02:38:40|1314.78
02:38:42|1314.84
02:38:43|1314.96
02:38:44|1315.07
02:38:45|1315.07
02:38:46|1315.08
02:38:48|1314.84
02:38:48|1314.84
02:38:49|1314.54
02:38:50|1314.54
02:38:51|1314.51
02:38:52|1316.15
02:38:54|1315.69
02:38:54|1315.68
02:38:55|1314.93
02:38:56|1315.07
02:38:57|1314.64
02:38:58|1314.6
02:39:00|1314.84
02:39:00|1314.96
02:39:01|1314.97
02:39:02|1315.33
02:39:03|1314.84
02:39:06|1314.83
02:39:06|1314.83
02:39:07|1314.62
02:39:08|1314.62
02:39:09|1314.62
02:39:10|1314.77
02:39:11|1314.99
02:39:13|1314.61
02:39:15|1314.61
02:39:15|1314.76
02:39:16|1314.76
02:39:18|1315.49
02:39:20|1315.55
02:39:20|1315.66
02:39:21|1315.9
02:39:22|1316.09
02:39:23|1316.01
02:39:24|1316.
02:39:25|1316.01
02:39:26|1314.85
02:39:27|1314.83
02:39:28|1314.83
02:39:29|1315.16
02:39:30|1315.15
02:39:31|1314.8
02:39:33|1314.74
02:39:34|1314.73
02:39:35|1314.85
02:39:35|1315.
02:39:36|1314.86
02:39:39|1314.74
02:39:39|1315.3
02:39:40|1315.3
02:39:41|1315.58
02:39:42|1315.67
02:39:43|1315.46
02:39:44|1315.3
02:39:45|1315.3
02:39:46|1314.89
02:39:47|1314.82
02:39:49|1314.7
02:39:50|1314.51
02:39:51|1314.14
02:39:52|1314.39
02:39:52|1314.38
02:39:54|1314.32
02:39:55|1314.5
02:39:57|1314.4
02:39:57|1314.4
02:39:59|1314.19
02:40:01|1314.11
02:40:01|1314.06
02:40:02|1314.48
02:40:03|1314.43
02:40:05|1313.36
02:40:05|1312.91
02:40:06|1312.4
02:40:07|1312.9
02:40:08|1312.79
02:40:10|1312.62
02:40:11|1313.13
02:40:11|1313.47
02:40:13|1313.79
02:40:15|1313.41
02:40:16|1312.47
02:40:18|1312.21
02:40:19|1312.33
02:40:21|1312.46
02:40:21|1312.6
02:40:22|1312.47
02:40:23|1312.18
02:40:24|1312.29
02:40:25|1311.92
02:40:27|1312.01
02:40:28|1312.03
02:40:30|1311.83
02:40:30|1311.71
02:40:31|1311.61
02:40:33|1311.71
02:40:33|1311.81
02:40:34|1311.81
02:40:35|1311.8
02:40:36|1312.59
02:40:37|1312.72
02:40:38|1312.66
02:40:39|1312.65
02:40:40|1312.57
02:40:41|1312.46
02:40:42|1312.46
02:40:44|1312.56
02:40:45|1312.59
02:40:46|1312.59
02:40:47|1312.95
02:40:47|1312.94
02:40:49|1312.84
02:40:50|1312.84
02:40:51|1312.85
02:40:52|1313.09
02:40:53|1312.9
02:40:54|1312.9
02:40:55|1312.54
02:40:56|1312.53
02:40:57|1312.53
02:40:58|1312.57
02:40:59|1312.57
02:41:00|1312.57
02:41:01|1312.57
02:41:01|1312.57
02:41:03|1312.56
02:41:04|1313.06
02:41:04|1313.12
02:41:05|1313.18
02:41:07|1313.31
02:41:08|1312.94
02:41:08|1312.93
02:41:10|1312.93
02:41:11|1312.93
02:41:11|1313.23
02:41:12|1313.29
02:41:13|1312.98
02:41:16|1312.86
02:41:16|1312.61
02:41:18|1311.28
02:41:20|1309.86
02:41:20|1308.33
02:41:22|1309.09
02:41:23|1310.75
02:41:24|1310.11
02:41:26|1309.29
02:41:26|1309.31
02:41:27|1309.68
02:41:28|1309.22
02:41:30|1309.34
02:41:31|1309.76
02:41:32|1309.78
02:41:33|1309.7
02:41:34|1309.89
02:41:34|1309.44
02:41:36|1309.25
02:41:37|1309.5
02:41:38|1309.97
02:41:39|1309.97
02:41:40|1309.97
02:41:41|1309.43
02:41:42|1309.26
02:41:44|1308.6
02:41:44|1308.56
02:41:45|1308.97
02:41:46|1309.71
02:41:47|1309.71
02:41:48|1309.65
02:41:49|1309.84
02:41:50|1309.63
02:41:51|1309.74
02:41:52|1309.74
02:41:53|1310.05
02:41:54|1309.98
02:41:56|1310.44
02:41:56|1310.43
02:41:57|1310.13
02:41:58|1310.44
02:41:59|1310.56
02:42:01|1310.18
02:42:01|1308.98
02:42:02|1308.88
02:42:03|1308.87
02:42:05|1309.53
02:42:06|1309.65
02:42:07|1309.93
02:42:08|1309.96
02:42:09|1309.97
02:42:09|1309.97
02:42:11|1310.4
02:42:11|1310.44
02:42:12|1310.66
02:42:14|1309.87
02:42:15|1309.75
02:42:16|1308.76
02:42:18|1308.29
02:42:19|1308.01
02:42:20|1308.58
02:42:20|1308.9
02:42:22|1309.19
02:42:23|1308.34
02:42:25|1308.1
02:42:25|1308.4
02:42:27|1308.72
02:42:28|1308.72
02:42:29|1308.72
02:42:30|1308.65
02:42:31|1308.22
02:42:32|1308.07
02:42:33|1307.5
02:42:35|1307.33
02:42:35|1307.31
02:42:37|1307.31
02:42:37|1307.51
02:42:39|1308.4
02:42:40|1308.16
02:42:41|1308.16
02:42:42|1307.68
02:42:43|1307.68
02:42:44|1307.66
02:42:45|1307.62
02:42:46|1307.61
02:42:47|1308.08
02:42:49|1308.26
02:42:50|1307.92
02:42:51|1307.92
02:42:52|1307.65
02:42:52|1308.08
02:42:54|1307.71
02:42:55|1307.71
02:42:55|1308.31
02:42:58|1308.22
02:42:58|1308.99
02:42:59|1309.19
02:43:00|1309.19
02:43:01|1309.
02:43:02|1308.72
02:43:03|1308.29
02:43:04|1308.57
02:43:05|1308.41
02:43:06|1308.37
02:43:08|1308.45
02:43:08|1308.55
02:43:09|1308.95
02:43:10|1309.06
02:43:11|1309.35
02:43:12|1309.59
02:43:13|1309.36
02:43:14|1309.37
02:43:15|1309.46
02:43:17|1309.81
02:43:18|1310.28
02:43:19|1310.27
02:43:20|1310.27
02:43:21|1310.64
02:43:22|1310.24
02:43:24|1310.06
02:43:25|1309.84
02:43:26|1309.4
02:43:27|1309.07
02:43:28|1308.84
02:43:29|1308.71
02:43:30|1309.13
02:43:31|1309.13
02:43:32|1309.37
02:43:33|1308.8
02:43:34|1308.42
02:43:35|1307.63
02:43:36|1307.55
02:43:37|1307.1
02:43:38|1307.34
02:43:39|1307.01
02:43:40|1307.02
02:43:41|1307.19
02:43:42|1307.01
02:43:43|1307.01
02:43:44|1307.01
02:43:45|1308.44
02:43:46|1307.81
02:43:47|1307.77
02:43:48|1307.76
02:43:49|1307.98
02:43:50|1307.84
02:43:51|1307.7
02:43:52|1307.98
02:43:53|1307.61
02:43:54|1307.31
02:43:55|1307.6
02:43:56|1307.53
02:43:58|1307.11
02:43:58|1307.1
02:43:59|1307.35
02:44:00|1307.03
02:44:01|1307.03
02:44:02|1307.36
02:44:03|1307.43
02:44:04|1307.25
02:44:05|1307.25
02:44:06|1307.67
02:44:07|1307.65
02:44:08|1307.34
02:44:09|1307.34
02:44:10|1307.33
02:44:11|1307.33
02:44:12|1307.33
02:44:13|1307.27
02:44:14|1307.74
02:44:15|1308.37
02:44:17|1308.53
02:44:19|1307.5
02:44:20|1307.01
02:44:22|1306.71
02:44:23|1306.78
02:44:24|1307.21
02:44:26|1308.
02:44:27|1307.7
02:44:29|1307.98
02:44:30|1307.97
02:44:31|1307.65
02:44:31|1307.56
02:44:33|1307.13
02:44:35|1306.61
02:44:36|1306.61
02:44:37|1306.61
02:44:38|1306.84
02:44:39|1306.87
02:44:41|1306.75
02:44:41|1306.67
02:44:43|1306.94
02:44:44|1307.23
02:44:44|1306.16
02:44:46|1306.11
02:44:47|1306.05
02:44:48|1306.01
02:44:48|1306.03
02:44:50|1306.43
02:44:50|1306.3
02:44:52|1306.27
02:44:53|1306.03
02:44:54|1306.03
02:44:55|1306.09
02:44:56|1305.85
02:44:56|1305.06
02:44:58|1304.99
02:45:00|1304.44
02:45:00|1304.74
02:45:01|1304.55
02:45:02|1303.3
02:45:03|1303.3
02:45:04|1304.29
02:45:05|1304.54
02:45:06|1304.51
02:45:07|1304.99
02:45:08|1305.
02:45:09|1305.24
02:45:10|1305.77
02:45:11|1305.92
02:45:12|1305.77
02:45:13|1306.1
02:45:15|1306.8
02:45:16|1306.88
02:45:17|1306.65
02:45:17|1306.65
02:45:20|1307.07
02:45:21|1306.91
02:45:21|1306.76
02:45:23|1305.76
02:45:24|1306.6
02:45:25|1306.2
02:45:26|1306.81
02:45:27|1306.61
02:45:28|1306.93
02:45:29|1306.95
02:45:30|1306.19
02:45:31|1306.06
02:45:32|1306.6
02:45:33|1306.67
02:45:34|1307.33
02:45:35|1307.35
02:45:36|1307.4
02:45:37|1307.26
02:45:38|1307.26
02:45:39|1307.78
02:45:40|1307.57
02:45:42|1307.56
02:45:42|1307.56
02:45:43|1307.76
02:45:44|1307.62
02:45:45|1307.76
02:45:46|1307.32
02:45:48|1307.32
02:45:48|1307.34
02:45:50|1307.09
02:45:51|1306.8
02:45:52|1307.01
02:45:53|1306.86
02:45:54|1306.66
02:45:54|1306.7
02:45:56|1306.71
02:45:57|1306.8
02:45:58|1306.77
02:45:59|1306.59
02:46:00|1306.45
02:46:01|1306.74
02:46:03|1306.79
02:46:04|1307.22
02:46:05|1307.39
02:46:05|1307.4
02:46:06|1308.66
02:46:07|1308.9
02:46:09|1308.66
02:46:09|1308.89
02:46:11|1309.1
02:46:11|1310.09
02:46:12|1309.79
02:46:14|1309.77
02:46:15|1309.16
02:46:16|1309.52
02:46:16|1309.52
02:46:18|1309.4
02:46:18|1309.3
02:46:19|1309.21
02:46:21|1309.39
02:46:23|1308.99
02:46:24|1308.95
02:46:25|1308.95
02:46:26|1309.06
02:46:27|1309.18
02:46:28|1309.18
02:46:29|1309.18
02:46:31|1309.44
02:46:32|1309.52
02:46:33|1309.18
02:46:33|1309.08
02:46:35|1309.18
02:46:35|1309.07
02:46:37|1308.51
02:46:37|1308.14
02:46:40|1308.37
02:46:40|1308.23
02:46:41|1308.48
02:46:43|1308.48
02:46:43|1308.38
02:46:44|1307.95
02:46:45|1307.67
02:46:46|1307.67
02:46:47|1308.2
02:46:48|1308.21
02:46:49|1308.27
02:46:50|1308.29
02:46:51|1308.3
02:46:52|1308.56
02:46:54|1308.35
02:46:54|1308.6
02:46:55|1308.39
02:46:56|1308.29
02:46:57|1308.6
02:46:59|1308.6
02:46:59|1308.71
02:47:00|1308.71
02:47:01|1308.6
02:47:02|1309.16
02:47:04|1309.79
02:47:05|1309.56
02:47:06|1309.7
02:47:07|1309.75
02:47:08|1309.68
02:47:09|1309.54
02:47:10|1309.5
02:47:11|1309.22
02:47:12|1308.86
02:47:13|1308.66
02:47:14|1308.45
02:47:15|1308.2
02:47:16|1307.56
02:47:17|1307.3
02:47:18|1307.46
02:47:19|1307.46
02:47:20|1307.31
02:47:22|1307.29
02:47:23|1307.31
02:47:25|1307.31
02:47:26|1307.3
02:47:27|1307.77
02:47:28|1308.16
02:47:29|1308.3
02:47:31|1308.46
02:47:31|1308.47
02:47:32|1308.66
02:47:33|1308.4
02:47:35|1308.21
02:47:37|1308.39
02:47:37|1308.53
02:47:39|1308.71
02:47:40|1308.21
02:47:41|1308.38
02:47:42|1308.38
02:47:43|1308.39
02:47:44|1308.38
02:47:45|1308.39
02:47:46|1308.09
02:47:47|1307.61
02:47:49|1306.67
02:47:50|1306.54
02:47:50|1306.43
02:47:52|1306.58
02:47:53|1306.56
02:47:53|1306.41
02:47:54|1306.76
02:47:56|1306.5
02:47:57|1306.49
02:47:58|1306.43
02:47:59|1306.52
02:48:00|1306.34
02:48:00|1306.65
02:48:02|1306.67
02:48:03|1306.67
02:48:03|1306.67
02:48:05|1306.33
02:48:06|1306.32
02:48:07|1306.31
02:48:08|1306.62
02:48:09|1306.36
02:48:10|1306.36
02:48:11|1306.36
02:48:12|1306.35
02:48:13|1306.54
02:48:14|1306.31
02:48:15|1306.31
02:48:17|1306.83
02:48:18|1306.83
02:48:19|1306.66
02:48:20|1306.66
02:48:20|1307.76
02:48:22|1307.57
02:48:23|1307.7
02:48:25|1307.7
02:48:25|1307.56
02:48:27|1307.55
02:48:28|1307.55
02:48:29|1307.78
02:48:31|1307.65
02:48:31|1307.36
02:48:32|1307.36
02:48:33|1307.86
02:48:34|1307.37
02:48:35|1307.53
02:48:36|1307.54
02:48:37|1307.54
02:48:39|1307.99
02:48:39|1307.58
02:48:41|1307.91
02:48:42|1307.91
02:48:44|1308.01
02:48:44|1308.
02:48:45|1307.92
02:48:46|1307.96
02:48:47|1307.84
02:48:48|1308.31
02:48:50|1308.58
02:48:51|1308.37
02:48:52|1308.37
02:48:52|1308.37
02:48:53|1308.37
02:48:54|1308.85
02:48:56|1308.4
02:48:57|1308.41
02:48:58|1308.85
02:48:59|1308.85
02:49:00|1308.85
02:49:01|1308.85
02:49:02|1308.57
02:49:03|1308.7
02:49:04|1309.31
02:49:05|1309.38
02:49:07|1309.14
02:49:08|1308.97
02:49:09|1308.97
02:49:10|1308.95
02:49:11|1308.94
02:49:12|1308.82
02:49:13|1308.82
02:49:14|1308.8
02:49:15|1308.41
02:49:16|1308.57
02:49:17|1308.57
02:49:18|1308.5
02:49:19|1308.5
02:49:20|1308.51
02:49:21|1308.52
02:49:23|1308.5
02:49:24|1308.5
02:49:26|1308.59
02:49:26|1308.76
02:49:28|1308.76
02:49:29|1308.51
02:49:30|1308.51
02:49:31|1308.59
02:49:32|1308.6
02:49:33|1308.99
02:49:34|1309.
02:49:35|1309.17
02:49:36|1309.55
02:49:37|1309.55
02:49:38|1309.56
02:49:40|1309.58
02:49:41|1309.51
02:49:42|1309.81
02:49:43|1309.99
02:49:44|1310.23
02:49:44|1310.51
02:49:45|1310.51
02:49:46|1310.56
02:49:47|1310.57
02:49:49|1310.86
02:49:50|1310.56
02:49:51|1310.57
02:49:52|1311.38
02:49:53|1311.26
02:49:55|1310.85
02:49:56|1310.93
02:49:57|1311.16
02:49:58|1311.04
02:49:59|1311.03
02:49:59|1311.03
02:50:00|1310.82
02:50:02|1310.82
02:50:03|1310.82
02:50:03|1310.81
02:50:05|1310.84
02:50:06|1310.84
02:50:07|1310.59
02:50:08|1310.49
02:50:09|1311.18
02:50:10|1311.23
02:50:12|1311.39
02:50:13|1311.4
02:50:14|1311.39
02:50:14|1311.39
02:50:16|1311.61
02:50:17|1312.
02:50:18|1312.5
02:50:19|1312.57
02:50:20|1312.51
02:50:21|1312.45
02:50:22|1312.35
02:50:23|1312.45
02:50:24|1312.45
02:50:26|1312.48
02:50:26|1312.21
02:50:28|1312.31
02:50:30|1312.32
02:50:31|1312.48
02:50:32|1312.48
02:50:33|1312.16
02:50:33|1311.8
02:50:35|1311.8
02:50:37|1311.
02:50:38|1311.16
02:50:39|1311.01
02:50:40|1311.25
02:50:41|1311.49
02:50:42|1311.62
02:50:43|1311.62
02:50:44|1311.62
02:50:45|1311.62
02:50:46|1311.47
02:50:47|1311.47
02:50:48|1311.89
02:50:49|1312.
02:50:50|1312.03
02:50:51|1312.04
02:50:52|1312.04
02:50:53|1312.14
02:50:54|1312.2
02:50:55|1312.
02:50:56|1311.71
02:50:57|1311.58
02:50:58|1311.58
02:50:59|1311.83
02:51:00|1311.57
02:51:01|1311.51
02:51:02|1311.52
02:51:03|1311.79
02:51:05|1312.42
02:51:06|1312.67
02:51:06|1312.67
02:51:08|1312.67
02:51:09|1312.66
02:51:10|1312.66
02:51:10|1312.67
02:51:11|1312.67
02:51:12|1312.18
02:51:13|1312.13
02:51:15|1312.13
02:51:15|1312.13
02:51:16|1312.01
02:51:18|1311.06
02:51:20|1311.06
02:51:21|1311.06
02:51:22|1311.06
02:51:23|1310.66
02:51:24|1310.19
02:51:26|1310.3
02:51:27|1310.17
02:51:28|1310.17
02:51:30|1309.77
02:51:31|1309.77
02:51:32|1309.77
02:51:33|1310.13
02:51:35|1310.03
02:51:37|1309.94
02:51:37|1309.8
02:51:39|1309.4
02:51:40|1309.4
02:51:42|1309.66
02:51:43|1309.66
02:51:44|1309.4
02:51:45|1309.4
02:51:46|1309.67
02:51:47|1309.47
02:51:48|1309.47
02:51:49|1309.47
02:51:49|1309.46
02:51:51|1309.47
02:51:52|1309.98
02:51:52|1310.21
02:51:53|1310.21
02:51:54|1310.37
02:51:56|1310.37
02:51:57|1310.38
02:51:58|1310.6
02:51:59|1310.68
02:52:00|1310.8
02:52:01|1310.79
02:52:02|1311.61
02:52:03|1311.61
02:52:04|1311.61
02:52:05|1311.61
02:52:06|1311.61
02:52:07|1311.61
02:52:08|1311.37
02:52:09|1310.68
02:52:10|1310.3
02:52:11|1310.3
02:52:12|1310.3
02:52:13|1310.
02:52:14|1309.43
02:52:15|1308.82
02:52:16|1309.14
02:52:17|1309.05
02:52:18|1308.82
02:52:19|1308.21
02:52:20|1308.15
02:52:21|1307.88
02:52:22|1307.87
02:52:23|1307.88
02:52:24|1307.88
02:52:26|1307.09
02:52:27|1306.7
02:52:29|1307.
02:52:30|1306.78
02:52:32|1306.72
02:52:33|1306.75
02:52:34|1306.55
02:52:35|1305.87
02:52:36|1305.13
02:52:37|1305.52
02:52:38|1305.44
02:52:40|1305.12
02:52:42|1305.11
02:52:42|1305.07
02:52:43|1304.93
02:52:44|1304.72
02:52:45|1304.95
02:52:46|1304.95
02:52:48|1305.44
02:52:48|1305.19
02:52:50|1305.19
02:52:51|1305.19
02:52:52|1305.18
02:52:54|1304.93
02:52:54|1304.93
02:52:55|1305.12
02:52:57|1305.12
02:52:58|1305.12
02:52:59|1304.93
02:52:59|1304.88
02:53:00|1304.9
02:53:01|1305.47
02:53:02|1304.28
02:53:04|1304.28
02:53:05|1303.91
02:53:06|1303.75
02:53:07|1303.65
02:53:09|1304.08
02:53:10|1304.33
02:53:11|1303.24
02:53:12|1303.38
02:53:12|1303.29
02:53:14|1303.18
02:53:15|1303.49
02:53:16|1303.5
02:53:18|1303.27
02:53:18|1302.76
02:53:19|1303.04
02:53:20|1303.66
02:53:21|1303.66
02:53:22|1303.66
02:53:24|1303.92
02:53:25|1303.92
02:53:26|1304.35
02:53:27|1304.4
02:53:28|1304.69
02:53:30|1304.79
02:53:31|1305.05
02:53:32|1305.49
02:53:33|1305.4
02:53:34|1305.4
02:53:35|1304.8
02:53:36|1304.7
02:53:37|1304.7
02:53:38|1305.15
02:53:39|1305.02
02:53:40|1305.02
02:53:41|1305.44
02:53:42|1305.48
02:53:43|1305.34
02:53:44|1305.32
02:53:45|1305.63
02:53:46|1305.7
02:53:47|1305.7
02:53:48|1305.7
02:53:49|1305.99
02:53:50|1305.92
02:53:52|1306.16
02:53:53|1306.16
02:53:53|1305.72
02:53:55|1305.97
02:53:55|1305.82
02:53:57|1305.81
02:53:57|1305.91
02:53:59|1305.91
02:54:00|1306.01
02:54:01|1305.93
02:54:02|1305.39
02:54:04|1305.43
02:54:05|1305.32
02:54:06|1305.71
02:54:07|1305.86
02:54:08|1306.09
02:54:08|1305.86
02:54:10|1305.86
02:54:11|1305.71
02:54:12|1305.98
02:54:12|1306.
02:54:14|1305.75
02:54:15|1305.9
02:54:16|1305.9
02:54:17|1305.9
02:54:17|1305.43
02:54:18|1305.43
02:54:20|1305.2
02:54:21|1305.13
02:54:22|1305.
02:54:23|1305.
02:54:24|1305.
02:54:25|1305.
02:54:26|1305.
02:54:27|1304.93
02:54:28|1304.5
02:54:29|1304.41
02:54:30|1304.3
02:54:32|1304.55
02:54:32|1304.44
02:54:34|1304.2
02:54:34|1304.15
02:54:36|1304.14
02:54:38|1304.47
02:54:38|1304.46
02:54:39|1304.59
02:54:40|1304.59
02:54:41|1304.59
02:54:42|1304.79
02:54:43|1304.79
02:54:44|1304.75
02:54:46|1304.59
02:54:47|1304.6
02:54:47|1304.6
02:54:49|1304.65
02:54:51|1305.14
02:54:51|1305.3
02:54:52|1304.93
02:54:53|1304.87
02:54:54|1304.59
02:54:55|1304.36
02:54:56|1304.36
02:54:57|1304.19
02:54:58|1304.48
02:54:59|1304.63
02:55:00|1304.52
02:55:01|1304.52
02:55:02|1304.49
02:55:03|1304.49
02:55:04|1304.52
02:55:05|1304.52
02:55:06|1304.97
02:55:08|1304.78
02:55:09|1304.91
02:55:11|1304.91
02:55:12|1304.39
02:55:13|1304.36
02:55:14|1303.78
02:55:15|1303.42
02:55:16|1303.42
02:55:17|1303.22
02:55:18|1303.03
02:55:19|1303.
02:55:20|1303.25
02:55:21|1303.42
02:55:22|1303.57
02:55:23|1303.05
02:55:24|1303.05
02:55:25|1303.01
02:55:27|1302.98
02:55:28|1302.41
02:55:30|1303.
02:55:31|1303.
02:55:31|1302.63
02:55:33|1302.15
02:55:34|1302.08
02:55:35|1302.08
02:55:36|1302.18
02:55:37|1302.46
02:55:39|1302.08
02:55:39|1301.73
02:55:42|1301.37
02:55:42|1301.38
02:55:44|1298.72
02:55:45|1296.22
02:55:46|1297.76
02:55:48|1299.49
02:55:48|1298.63
02:55:50|1298.64
02:55:51|1298.64
02:55:52|1298.53
02:55:53|1298.67
02:55:54|1298.82
02:55:55|1298.34
02:55:56|1299.09
02:55:57|1299.62
02:55:58|1299.32
02:55:59|1299.22
02:56:00|1299.54
02:56:01|1298.65
02:56:02|1298.33
02:56:03|1297.6
02:56:04|1298.31
02:56:06|1297.69
02:56:07|1297.9
02:56:07|1297.4
02:56:08|1297.
02:56:10|1297.33
02:56:11|1297.31
02:56:11|1297.
02:56:13|1297.43
02:56:13|1296.81
02:56:15|1297.39
02:56:15|1297.4
02:56:17|1297.88
02:56:19|1298.6
02:56:19|1297.86
02:56:20|1297.34
02:56:21|1297.1
02:56:22|1296.39
02:56:23|1295.01
02:56:25|1294.57
02:56:25|1294.77
02:56:26|1295.12
02:56:27|1296.66
02:56:28|1296.97
02:56:30|1297.15
02:56:32|1296.79
02:56:33|1298.02
02:56:34|1298.21
02:56:36|1298.43
02:56:36|1298.56
02:56:38|1299.03
02:56:39|1298.89
02:56:41|1298.37
02:56:42|1298.05
02:56:43|1297.75
02:56:44|1297.75
02:56:45|1298.17
02:56:46|1298.01
02:56:48|1296.79
02:56:48|1297.37
02:56:49|1297.17
02:56:50|1297.17
02:56:52|1296.91
02:56:53|1297.35
02:56:53|1297.56
02:56:54|1298.09
02:56:57|1298.65
02:56:57|1298.21
02:56:58|1298.77
02:56:59|1298.44
02:57:00|1298.4
02:57:01|1298.41
02:57:02|1298.01
02:57:03|1298.16
02:57:04|1297.65
02:57:05|1296.92
02:57:06|1296.67
02:57:07|1296.59
02:57:08|1297.51
02:57:09|1296.75
02:57:10|1296.75
02:57:12|1296.75
02:57:13|1296.75
02:57:14|1296.75
02:57:15|1297.52
02:57:16|1296.3
02:57:17|1296.01
02:57:18|1295.09
02:57:19|1295.
02:57:20|1295.
02:57:22|1295.92
02:57:22|1295.01
02:57:23|1295.37
02:57:24|1295.25
02:57:25|1295.99
02:57:26|1296.6
02:57:27|1296.76
02:57:29|1295.73
02:57:30|1295.21
02:57:31|1295.16
02:57:32|1295.78
02:57:34|1296.48
02:57:35|1296.48
02:57:36|1296.91
02:57:37|1296.86
02:57:39|1296.19
02:57:40|1295.93
02:57:41|1295.93
02:57:42|1295.94
02:57:43|1296.25
02:57:44|1296.56
02:57:45|1297.21
02:57:46|1297.4
02:57:47|1297.47
02:57:48|1297.48
02:57:49|1297.22
02:57:51|1296.65
02:57:52|1296.65
02:57:53|1295.49
02:57:54|1295.6
02:57:55|1295.24
02:57:56|1295.24
02:57:57|1295.22
02:57:58|1295.25
02:57:59|1295.26
02:58:00|1295.26
02:58:01|1295.56
02:58:03|1294.96
02:58:04|1294.8
02:58:05|1295.09
02:58:06|1295.1
02:58:06|1295.51
02:58:07|1295.18
02:58:09|1295.25
02:58:10|1295.22
02:58:11|1295.4
02:58:12|1294.7
02:58:13|1294.76
02:58:14|1294.77
02:58:16|1294.67
02:58:16|1294.65
02:58:17|1294.73
02:58:18|1295.26
02:58:19|1295.26
02:58:20|1295.09
02:58:21|1295.58
02:58:22|1295.6
02:58:23|1295.38
02:58:24|1294.53
02:58:25|1294.53
02:58:26|1294.57
02:58:27|1294.55
02:58:28|1294.57
02:58:29|1294.65
02:58:30|1294.69
02:58:32|1294.01
02:58:34|1294.01
02:58:35|1294.42
02:58:36|1294.01
02:58:38|1293.82
02:58:38|1293.68
02:58:40|1293.6
02:58:40|1293.11
02:58:41|1293.24
02:58:42|1293.68
02:58:44|1293.82
02:58:45|1293.4
02:58:45|1293.7
02:58:47|1293.97
02:58:47|1293.89
02:58:49|1293.4
02:58:50|1293.69
02:58:50|1293.69
02:58:51|1293.82
02:58:53|1293.72
02:58:54|1293.84
02:58:55|1294.64
02:58:56|1294.63
02:58:57|1294.75
02:58:58|1294.75
02:58:59|1295.37
02:59:01|1294.99
02:59:02|1295.08
02:59:03|1295.09
02:59:04|1294.01
02:59:06|1293.98
02:59:07|1293.8
02:59:07|1293.4
02:59:09|1293.4
02:59:11|1293.95
02:59:11|1293.71
02:59:12|1293.59
02:59:13|1293.52
02:59:14|1293.96
02:59:15|1294.36
02:59:17|1294.26
02:59:17|1294.42
02:59:19|1294.11
02:59:20|1293.36
02:59:21|1293.49
02:59:22|1293.55
02:59:24|1292.81
02:59:24|1292.81
02:59:25|1292.82
02:59:26|1292.81
02:59:28|1293.21
02:59:28|1293.21
02:59:29|1293.33
02:59:30|1293.04
02:59:31|1293.35
02:59:33|1293.54
02:59:34|1293.54
02:59:36|1293.87
02:59:36|1294.
02:59:39|1294.11
02:59:39|1294.41
02:59:40|1294.57
02:59:41|1294.6
02:59:42|1294.49
02:59:44|1294.49
02:59:45|1294.57
02:59:45|1294.51
02:59:46|1294.58
02:59:47|1294.8
02:59:49|1294.86
02:59:50|1294.86
02:59:51|1294.86
02:59:51|1294.38
02:59:53|1294.55
02:59:54|1294.54
02:59:55|1294.55
02:59:56|1294.88
02:59:57|1295.11
02:59:58|1295.11
02:59:59|1294.97
03:00:00|1294.75
03:00:01|1294.71
03:00:02|1294.58
03:00:03|1294.56
03:00:04|1294.57
03:00:05|1294.61
03:00:06|1294.74
03:00:07|1294.74
03:00:08|1294.79
03:00:09|1294.99
03:00:10|1294.2
03:00:11|1294.56
03:00:12|1294.56
03:00:13|1294.57
03:00:14|1294.57
03:00:15|1294.57
03:00:16|1294.81
03:00:17|1294.8
03:00:18|1294.81
03:00:19|1294.88
03:00:20|1295.
03:00:21|1295.33
03:00:22|1295.33
03:00:23|1295.92
03:00:24|1295.93
03:00:25|1295.44
03:00:27|1295.1
03:00:28|1294.97
03:00:29|1294.93
03:00:29|1294.4
03:00:30|1293.81
03:00:32|1293.83
03:00:32|1293.83
03:00:34|1293.23
03:00:36|1293.01
03:00:37|1293.
03:00:38|1293.25
03:00:40|1292.35
03:00:40|1292.19
03:00:43|1292.21
03:00:43|1292.83
03:00:44|1293.48
03:00:45|1293.02
03:00:46|1292.97
03:00:50|1293.59
03:00:51|1293.54
03:00:52|1293.32
03:00:53|1293.52
03:00:54|1293.49
03:00:55|1293.84
03:00:56|1294.19
03:00:57|1294.06
03:00:59|1294.9
03:01:00|1294.69
03:01:00|1294.98
03:01:02|1295.59
03:01:03|1295.08
03:01:04|1294.9
03:01:05|1294.62
03:01:06|1294.78
03:01:07|1295.57
03:01:08|1295.42
03:01:09|1295.66
03:01:10|1296.17
03:01:11|1296.21
03:01:12|1296.44
03:01:13|1296.04
03:01:14|1296.06
03:01:15|1297.08
03:01:16|1296.95
03:01:17|1296.94
03:01:18|1296.94
03:01:19|1297.47
03:01:20|1297.51
03:01:21|1296.89
03:01:22|1297.78
03:01:23|1297.77
03:01:24|1298.
03:01:25|1297.89
03:01:26|1297.66
03:01:27|1297.67
03:01:28|1296.73
03:01:29|1297.
03:01:30|1296.8
03:01:31|1296.87
03:01:32|1297.26
03:01:33|1297.19
03:01:35|1297.24
03:01:36|1297.48
03:01:37|1297.85
03:01:38|1297.17
03:01:39|1297.5
03:01:41|1297.91
03:01:42|1297.06
03:01:43|1297.
03:01:44|1296.92
03:01:45|1297.41
03:01:47|1297.24
03:01:47|1297.23
03:01:49|1297.39
03:01:50|1297.39
03:01:51|1297.06
03:01:52|1296.6
03:01:53|1296.62
03:01:54|1296.62
03:01:55|1296.61
03:01:56|1295.86
03:01:57|1295.55
03:01:57|1295.55
03:01:59|1295.5
03:01:59|1294.73
03:02:01|1295.05
03:02:02|1294.91
03:02:03|1295.51
03:02:04|1295.99
03:02:05|1295.85
03:02:06|1296.27
03:02:07|1296.35
03:02:08|1296.81
03:02:09|1296.41
03:02:10|1296.41
03:02:11|1296.42
03:02:12|1296.28
03:02:13|1296.33
03:02:14|1296.33
03:02:15|1296.47
03:02:17|1296.1
03:02:17|1296.47
03:02:18|1296.49
03:02:19|1296.21
03:02:20|1295.26
03:02:22|1294.7
03:02:22|1294.41
03:02:23|1294.4
03:02:24|1294.2
03:02:25|1294.2
03:02:26|1295.22
03:02:27|1295.3
03:02:28|1295.19
03:02:29|1295.29
03:02:30|1295.09
03:02:31|1295.27
03:02:33|1295.41
03:02:33|1295.51
03:02:34|1296.21
03:02:36|1296.2
03:02:37|1296.2
03:02:39|1296.36
03:02:39|1296.49
03:02:40|1296.49
03:02:41|1296.49
03:02:42|1296.57
03:02:43|1296.51
03:02:45|1296.2
03:02:45|1296.2
03:02:46|1296.2
03:02:47|1296.15
03:02:48|1296.14
03:02:49|1296.14
03:02:50|1296.42
03:02:51|1296.42
03:02:52|1296.41
03:02:53|1296.08
03:02:54|1296.41
03:02:55|1296.51
03:02:56|1296.68
03:02:57|1296.55
03:02:59|1296.39
03:03:00|1296.52
03:03:01|1296.39
03:03:02|1296.39
03:03:03|1296.39
03:03:04|1296.84
03:03:05|1296.94
03:03:06|1297.24
03:03:07|1296.69
03:03:09|1296.61
03:03:09|1296.61
03:03:10|1296.61
03:03:11|1296.56
03:03:12|1296.03
03:03:13|1295.86
03:03:15|1295.3
03:03:16|1295.08
03:03:17|1294.1
03:03:17|1294.42
03:03:18|1294.
03:03:20|1293.85
03:03:21|1293.48
03:03:22|1293.66
03:03:22|1293.97
03:03:23|1294.
03:03:24|1294.6
03:03:25|1294.6
03:03:27|1294.41
03:03:28|1294.89
03:03:29|1294.63
03:03:29|1294.63
03:03:30|1294.63
03:03:32|1294.9
03:03:32|1294.88
03:03:34|1294.89
03:03:35|1294.72
03:03:36|1294.72
03:03:38|1294.72
03:03:39|1294.72
03:03:41|1295.44
03:03:42|1295.4
03:03:44|1295.41
03:03:45|1295.41
03:03:46|1294.75
03:03:47|1294.97
03:03:48|1294.63
03:03:49|1294.23
03:03:50|1294.24
03:03:51|1294.18
03:03:52|1294.18
03:03:53|1294.21
03:03:54|1294.37
03:03:56|1294.37
03:03:56|1294.37
03:03:58|1293.76
03:03:58|1293.66
03:04:00|1293.66
03:04:02|1294.05
03:04:02|1293.65
03:04:03|1293.32
03:04:04|1292.5
03:04:05|1292.99
03:04:06|1292.99
03:04:07|1292.81
03:04:09|1292.81
03:04:11|1292.82
03:04:11|1293.47
03:04:13|1293.75
03:04:14|1293.99
03:04:15|1294.
03:04:16|1293.99
03:04:17|1294.
03:04:18|1294.
03:04:19|1294.
03:04:20|1294.
03:04:21|1294.25
03:04:22|1294.84
03:04:23|1294.69
03:04:24|1294.65
03:04:25|1294.4
03:04:26|1293.74
03:04:27|1293.41
03:04:28|1293.57
03:04:29|1294.03
03:04:30|1293.76
03:04:31|1293.75
03:04:32|1293.76
03:04:33|1293.76
03:04:34|1293.05
03:04:35|1293.74
03:04:37|1293.74
03:04:38|1293.98
03:04:40|1293.98
03:04:40|1294.05
03:04:42|1294.05
03:04:43|1294.18
03:04:44|1293.48
03:04:45|1293.45
03:04:46|1293.45
03:04:48|1293.56
03:04:48|1293.78
03:04:50|1294.19
03:04:51|1294.69
03:04:52|1294.69
03:04:53|1294.69
03:04:54|1294.55
03:04:55|1294.5
03:04:56|1294.5
03:04:57|1294.7
03:04:58|1294.4
03:04:59|1294.4
03:05:00|1294.4
03:05:01|1294.99
03:05:02|1295.
03:05:03|1295.
03:05:04|1295.75
03:05:05|1295.76
03:05:07|1295.77
03:05:08|1295.
03:05:09|1295.13
03:05:10|1295.16
03:05:11|1295.16
03:05:12|1295.16
03:05:12|1295.41
03:05:13|1295.11
03:05:15|1295.17
03:05:16|1295.
03:05:17|1294.98
03:05:18|1295.35
03:05:19|1295.36
03:05:20|1295.36
03:05:21|1295.99
03:05:22|1295.98
03:05:23|1295.88
03:05:24|1296.09
03:05:25|1296.09
03:05:26|1296.2
03:05:27|1296.2
03:05:28|1296.05
03:05:29|1296.27
03:05:30|1296.17
03:05:31|1296.17
03:05:32|1295.86
03:05:33|1296.12
03:05:34|1296.16
03:05:35|1296.16
03:05:36|1296.27
03:05:37|1296.27
03:05:38|1296.28
03:05:40|1296.06
03:05:41|1295.97
03:05:41|1295.89
03:05:43|1295.98
03:05:44|1296.07
03:05:46|1296.07
03:05:47|1296.07
03:05:48|1296.07
03:05:49|1296.07
03:05:50|1296.4
03:05:50|1296.51
03:05:51|1296.4
03:05:53|1296.51
03:05:54|1296.51
03:05:55|1296.51
03:05:56|1296.39
03:05:57|1296.4
03:05:58|1296.15
03:05:59|1296.21
03:06:00|1296.18
03:06:01|1296.3
03:06:03|1296.66
03:06:04|1297.36
03:06:04|1297.19
03:06:06|1297.19
03:06:07|1297.19
03:06:07|1297.21
03:06:08|1297.19
03:06:10|1297.15
03:06:11|1297.4
03:06:12|1297.25
03:06:13|1297.22
03:06:14|1297.22
03:06:15|1297.43
03:06:15|1297.57
03:06:17|1297.57
03:06:18|1297.59
03:06:19|1297.55
03:06:20|1297.43
03:06:21|1297.27
03:06:21|1297.27
03:06:22|1297.25
03:06:24|1297.65
03:06:25|1298.08
03:06:25|1298.08
03:06:27|1297.67
03:06:28|1297.65
03:06:29|1297.37
03:06:30|1297.43
03:06:30|1297.43
03:06:31|1297.44
03:06:33|1297.44
03:06:34|1297.43
03:06:35|1297.49
03:06:36|1297.96
03:06:37|1297.96
03:06:37|1297.96
03:06:39|1297.96
03:06:42|1298.19
03:06:42|1297.68
03:06:44|1298.17
03:06:44|1298.05
03:06:46|1298.05
03:06:47|1298.22
03:06:48|1298.23
03:06:49|1298.23
03:06:50|1298.32
03:06:52|1298.31
03:06:52|1298.31
03:06:53|1298.35
03:06:54|1298.35
03:06:55|1298.35
03:06:56|1298.32
03:06:58|1298.32
03:06:58|1298.23
03:07:00|1298.1
03:07:02|1297.95
03:07:02|1298.38
03:07:03|1298.6
03:07:04|1298.6
03:07:05|1299.16
03:07:06|1299.25
03:07:07|1299.26
03:07:08|1299.4
03:07:09|1299.4
03:07:10|1299.41
03:07:11|1299.42
03:07:13|1299.43
03:07:14|1299.43
03:07:14|1299.42
03:07:16|1299.43
03:07:17|1299.42
03:07:18|1299.43
03:07:19|1299.43
03:07:20|1299.43
03:07:21|1299.51
03:07:22|1299.62
03:07:23|1299.62
03:07:23|1299.78
03:07:25|1300.29
03:07:26|1300.1
03:07:26|1300.29
03:07:28|1300.35
03:07:29|1300.3
03:07:30|1300.3
03:07:31|1300.02
03:07:31|1300.31
03:07:33|1300.11
03:07:33|1300.27
03:07:35|1300.27
03:07:36|1300.27
03:07:37|1300.27
03:07:38|1300.27
03:07:39|1299.9
03:07:40|1299.86
03:07:42|1299.99
03:07:43|1299.78
03:07:45|1299.78
03:07:45|1299.78
03:07:46|1299.79
03:07:48|1300.13
03:07:49|1300.13
03:07:51|1300.01
03:07:52|1300.57
03:07:53|1300.65
03:07:54|1300.78
03:07:56|1300.53
03:07:57|1300.79
03:07:57|1300.79
03:07:58|1300.21
03:07:59|1300.46
03:08:00|1300.36
03:08:02|1300.35
03:08:03|1300.42
03:08:04|1300.42
03:08:05|1300.41
03:08:06|1300.58
03:08:07|1300.79
03:08:08|1300.19
03:08:09|1300.
03:08:10|1300.
03:08:11|1300.
03:08:12|1300.01
03:08:13|1300.12
03:08:14|1300.12
03:08:16|1299.99
03:08:16|1300.17
03:08:17|1300.16
03:08:18|1300.3
03:08:19|1300.43
03:08:21|1300.03
03:08:21|1300.03
03:08:22|1300.03
03:08:23|1299.51
03:08:24|1299.89
03:08:26|1299.86
03:08:27|1299.86
03:08:27|1300.27
03:08:29|1300.96
03:08:29|1300.95
03:08:31|1300.83
03:08:32|1300.84
03:08:33|1300.86
03:08:34|1300.92
03:08:34|1300.99
03:08:36|1300.85
03:08:36|1300.85
03:08:38|1300.74
03:08:39|1300.03
03:08:40|1300.03
03:08:41|1300.03
03:08:43|1300.05
03:08:43|1300.12
03:08:45|1300.13
03:08:47|1299.8
03:08:47|1299.6
03:08:48|1299.2
03:08:49|1299.16
03:08:51|1299.16
03:08:53|1299.27
03:08:53|1299.17
03:08:55|1299.29
03:08:56|1299.41
03:08:57|1299.5
03:08:58|1299.37
03:08:59|1299.48
03:09:01|1299.
03:09:01|1299.
03:09:02|1299.29
03:09:03|1299.51
03:09:05|1299.3
03:09:06|1299.3
03:09:08|1299.37
03:09:08|1299.45
03:09:10|1298.99
03:09:10|1298.7
03:09:12|1298.32
03:09:13|1297.65
03:09:13|1297.64
03:09:15|1297.27
03:09:15|1297.64
03:09:16|1297.64
03:09:18|1297.43
03:09:19|1297.41
03:09:19|1297.41
03:09:21|1297.41
03:09:22|1297.65
03:09:23|1297.76
03:09:24|1297.76
03:09:25|1298.4
03:09:26|1298.65
03:09:27|1298.9
03:09:28|1298.7
03:09:30|1298.67
03:09:30|1298.67
03:09:31|1298.67
03:09:32|1298.67
03:09:34|1298.74
03:09:35|1298.74
03:09:35|1298.68
03:09:37|1298.68
03:09:37|1298.68
03:09:38|1298.68
03:09:39|1298.68
03:09:41|1297.57
03:09:41|1298.09
03:09:43|1298.
03:09:44|1298.2
03:09:45|1297.67
03:09:47|1297.38
03:09:48|1297.04
03:09:50|1296.14
03:09:50|1296.12
03:09:51|1296.51
03:09:52|1296.47
03:09:53|1296.45
03:09:54|1296.24
03:09:55|1296.24
03:09:56|1296.23
03:09:57|1296.25
03:09:58|1296.39
03:09:59|1296.39
03:10:01|1296.38
03:10:01|1296.62
03:10:02|1296.53
03:10:03|1296.54
03:10:04|1296.69
03:10:06|1296.69
03:10:06|1296.55
03:10:07|1296.22
03:10:08|1296.01
03:10:09|1296.02
03:10:11|1296.24
03:10:11|1296.26
03:10:12|1296.58
03:10:14|1296.69
03:10:14|1296.68
03:10:17|1296.97
03:10:17|1296.99
03:10:18|1297.45
03:10:19|1297.49
03:10:20|1297.16
03:10:21|1297.43
03:10:22|1297.6
03:10:23|1297.71
03:10:24|1297.71
03:10:25|1297.6
03:10:26|1297.56
03:10:27|1297.56
03:10:28|1297.91
03:10:29|1298.02
03:10:30|1298.03
03:10:31|1298.03
03:10:33|1298.44
03:10:33|1298.59
03:10:34|1298.59
03:10:35|1298.68
03:10:36|1298.77
03:10:38|1298.77
03:10:38|1298.77
03:10:39|1299.19
03:10:40|1299.29
03:10:41|1299.23
03:10:43|1299.23
03:10:44|1298.8
03:10:46|1298.29
03:10:47|1298.29
03:10:48|1298.29
03:10:50|1297.47
03:10:51|1297.
03:10:51|1296.91
03:10:52|1297.3
03:10:54|1296.55
03:10:55|1296.02
03:10:56|1296.81
03:10:57|1296.59
03:10:58|1296.88
03:10:59|1296.6
03:11:01|1297.11
03:11:01|1297.2
03:11:03|1297.78
03:11:04|1297.74
03:11:05|1297.74
03:11:06|1297.62
03:11:07|1297.03
03:11:09|1296.4
03:11:10|1296.38
03:11:11|1296.21
03:11:12|1296.2
03:11:13|1296.21
03:11:14|1296.21
03:11:15|1296.27
03:11:15|1296.
03:11:17|1296.15
03:11:18|1296.08
03:11:19|1295.77
03:11:20|1295.73
03:11:22|1295.41
03:11:22|1295.05
03:11:23|1295.01
03:11:24|1295.01
03:11:25|1294.6
03:11:26|1294.91
03:11:27|1294.76
03:11:29|1294.82
03:11:30|1294.68
03:11:31|1294.69
03:11:32|1293.86
03:11:32|1294.25
03:11:34|1294.14
03:11:34|1293.61
03:11:36|1293.01
03:11:36|1293.13
03:11:38|1293.12
03:11:39|1293.23
03:11:39|1293.13
03:11:41|1293.26
03:11:42|1293.12
03:11:43|1292.3
03:11:44|1292.38
03:11:46|1292.37
03:11:46|1292.31
03:11:47|1292.54
03:11:48|1292.67
03:11:49|1292.83
03:11:50|1291.89
03:11:51|1291.79
03:11:53|1291.79
03:11:53|1292.18
03:11:54|1292.
03:11:55|1291.81
03:11:57|1291.67
03:11:59|1291.02
03:11:59|1291.42
03:12:00|1291.63
03:12:01|1291.64
03:12:03|1291.63
03:12:04|1291.33
03:12:05|1291.05
03:12:06|1290.54
03:12:07|1290.32
03:12:07|1291.02
03:12:09|1290.75
03:12:12|1290.63
03:12:12|1290.65
03:12:13|1290.47
03:12:14|1290.08
03:12:15|1290.39
03:12:16|1290.74
03:12:17|1290.74
03:12:18|1290.68
03:12:20|1290.35
03:12:20|1290.14
03:12:21|1290.07
03:12:22|1290.75
03:12:23|1290.69
03:12:25|1290.39
03:12:26|1290.29
03:12:26|1289.89
03:12:27|1289.72
03:12:29|1289.93
03:12:29|1289.42
03:12:30|1289.42
03:12:32|1289.93
03:12:33|1290.4
03:12:34|1290.75
03:12:35|1291.12
03:12:36|1291.06
03:12:37|1290.79
03:12:37|1290.99
03:12:38|1291.01
03:12:40|1291.
03:12:40|1290.55
03:12:42|1290.41
03:12:42|1290.55
03:12:43|1290.55
03:12:45|1289.72
03:12:46|1289.05
03:12:48|1289.03
03:12:49|1289.04
03:12:50|1289.01
03:12:51|1289.47
03:12:53|1289.18
03:12:54|1289.17
03:12:56|1289.
03:12:57|1288.78
03:12:58|1288.59
03:12:59|1288.14
03:13:00|1287.91
03:13:01|1287.88
03:13:02|1288.35
03:13:03|1288.35
03:13:04|1288.66
03:13:05|1288.55
03:13:06|1289.5
03:13:08|1289.47
03:13:08|1289.08
03:13:10|1288.6
03:13:11|1288.56
03:13:11|1288.69
03:13:12|1288.88
03:13:13|1288.84
03:13:15|1289.06
03:13:16|1289.05
03:13:17|1289.05
03:13:17|1288.89
03:13:19|1288.93
03:13:20|1288.51
03:13:20|1288.07
03:13:22|1288.21
03:13:23|1287.52
03:13:24|1287.13
03:13:25|1287.01
03:13:26|1287.
03:13:27|1287.75
03:13:28|1287.15
03:13:29|1286.45
03:13:30|1286.42
03:13:31|1286.74
03:13:32|1286.26
03:13:34|1286.26
03:13:35|1286.09
03:13:35|1286.26
03:13:36|1286.09
03:13:38|1286.65
03:13:39|1286.33
03:13:40|1286.08
03:13:40|1286.01
03:13:42|1286.01
03:13:42|1286.19
03:13:44|1286.43
03:13:45|1287.2
03:13:46|1287.34
03:13:48|1287.29
03:13:49|1287.36
03:13:50|1287.28
03:13:52|1287.
03:13:52|1287.01
03:13:53|1286.77
03:13:55|1286.33
03:13:55|1286.33
03:13:56|1286.01
03:13:57|1286.02
03:13:58|1285.98
03:13:59|1286.59
03:14:00|1286.3
03:14:01|1286.55
03:14:02|1286.25
03:14:04|1286.44
03:14:06|1286.01
03:14:07|1286.18
03:14:08|1286.49
03:14:09|1287.28
03:14:11|1285.8
03:14:12|1284.45
03:14:13|1284.67
03:14:14|1285.43
03:14:16|1285.95
03:14:17|1285.43
03:14:18|1285.
03:14:19|1284.35
03:14:20|1283.78
03:14:21|1284.15
03:14:22|1284.19
03:14:23|1284.47
03:14:24|1284.54
03:14:26|1286.19
03:14:27|1286.9
03:14:28|1287.32
03:14:29|1286.62
03:14:30|1287.99
03:14:30|1287.43
03:14:32|1286.81
03:14:32|1286.77
03:14:33|1287.03
03:14:34|1286.52
03:14:35|1285.75
03:14:36|1285.18
03:14:37|1285.46
03:14:39|1285.32
03:14:39|1285.13
03:14:40|1284.72
03:14:42|1285.03
03:14:42|1284.86
03:14:44|1285.
03:14:44|1285.01
03:14:46|1285.72
03:14:46|1286.2
03:14:48|1286.19
03:14:50|1285.64
03:14:51|1284.81
03:14:52|1284.8
03:14:53|1284.47
03:14:54|1284.56
03:14:56|1284.55
03:14:56|1284.55
03:14:58|1285.01
03:14:59|1284.8
03:15:00|1284.99
03:15:01|1284.53
03:15:02|1284.86
03:15:04|1285.32
03:15:05|1285.51
03:15:05|1285.32
03:15:07|1285.67
03:15:07|1285.31
03:15:09|1285.26
03:15:10|1285.82
03:15:11|1285.39
03:15:13|1284.47
03:15:14|1284.
03:15:14|1284.21
03:15:15|1284.
03:15:16|1284.25
03:15:18|1284.9
03:15:19|1285.14
03:15:19|1285.13
03:15:21|1285.39
03:15:21|1285.07
03:15:23|1284.67
03:15:24|1284.66
03:15:25|1284.39
03:15:26|1284.25
03:15:27|1284.06
03:15:28|1284.15
03:15:29|1284.16
03:15:30|1283.98
03:15:31|1284.04
03:15:32|1283.68
03:15:33|1284.65
03:15:35|1284.17
03:15:35|1284.16
03:15:36|1284.16
03:15:37|1284.39
03:15:38|1284.39
03:15:39|1284.39
03:15:40|1284.39
03:15:41|1284.39
03:15:42|1284.44
03:15:43|1284.43
03:15:44|1284.65
03:15:45|1284.66
03:15:46|1284.97
03:15:47|1285.26
03:15:48|1285.32
03:15:49|1285.39
03:15:51|1285.6
03:15:51|1285.85
03:15:53|1285.85
03:15:55|1285.21
03:15:56|1284.57
03:15:57|1284.03
03:15:58|1283.7
03:15:59|1283.5
03:16:00|1283.7
03:16:02|1284.35
03:16:03|1284.16
03:16:05|1285.36
03:16:05|1284.88
03:16:07|1284.85
03:16:07|1284.96
03:16:08|1284.58
03:16:09|1284.58
03:16:11|1284.04
03:16:12|1284.29
03:16:13|1284.58
03:16:15|1284.86
03:16:16|1284.9
03:16:17|1284.89
03:16:18|1285.
03:16:19|1285.26
03:16:21|1284.71
03:16:21|1283.88
03:16:23|1284.18
03:16:24|1284.19
03:16:25|1284.59
03:16:26|1284.56
03:16:27|1284.29
03:16:28|1284.47
03:16:29|1284.57
03:16:30|1284.58
03:16:31|1284.68
03:16:32|1284.45
03:16:33|1284.86
03:16:35|1284.74
03:16:35|1284.21
03:16:36|1283.7
03:16:37|1283.47
03:16:38|1283.55
03:16:40|1283.11
03:16:41|1282.97
03:16:41|1285.48
03:16:42|1286.
03:16:44|1285.87
03:16:45|1285.97
03:16:46|1286.21
03:16:47|1286.95
03:16:48|1287.01
03:16:49|1286.99
03:16:50|1287.28
03:16:52|1288.58
03:16:54|1289.17
03:16:55|1289.6
03:16:56|1289.41
03:16:58|1290.7
03:16:58|1290.39
03:16:59|1290.23
03:17:01|1289.45
03:17:01|1288.75
03:17:03|1289.01
03:17:04|1288.28
03:17:05|1288.32
03:17:06|1287.93
03:17:08|1287.41
03:17:08|1287.62
03:17:10|1287.72
03:17:11|1287.17
03:17:12|1288.
03:17:12|1289.
03:17:14|1288.47
03:17:15|1288.86
03:17:15|1288.9
03:17:16|1289.31
03:17:17|1290.
03:17:19|1290.28
03:17:19|1290.28
03:17:20|1290.41
03:17:21|1290.55
03:17:23|1290.58
03:17:24|1290.14
03:17:25|1290.41
03:17:26|1291.12
03:17:26|1292.77
03:17:27|1292.76
03:17:29|1291.09
03:17:30|1291.5
03:17:30|1291.12
03:17:31|1292.3
03:17:32|1291.99
03:17:34|1292.08
03:17:34|1291.84
03:17:36|1291.67
03:17:36|1291.39
03:17:37|1290.94
03:17:38|1291.63
03:17:40|1291.12
03:17:41|1291.28
03:17:42|1291.45
03:17:43|1291.63
03:17:44|1291.22
03:17:45|1291.3
03:17:46|1291.63
03:17:47|1292.06
03:17:48|1292.23
03:17:49|1292.4
03:17:50|1292.36
03:17:51|1291.52
03:17:52|1291.65
03:17:53|1291.87
03:17:54|1292.07
03:17:55|1292.71
03:17:56|1292.93
03:17:57|1292.99
03:17:58|1292.66
03:17:59|1291.91
03:18:00|1292.26
03:18:01|1291.91
03:18:02|1292.48
03:18:03|1292.47
03:18:04|1292.44
03:18:06|1292.8
03:18:08|1291.56
03:18:09|1291.32
03:18:10|1291.32
03:18:11|1291.72
03:18:12|1291.56
03:18:12|1291.39
03:18:14|1291.4
03:18:15|1291.22
03:18:17|1291.82
03:18:17|1291.82
03:18:19|1292.64
03:18:20|1292.58
03:18:21|1292.67
03:18:22|1292.69
03:18:23|1292.79
03:18:24|1292.83
03:18:25|1292.83
03:18:26|1293.2
03:18:27|1293.35
03:18:28|1293.36
03:18:29|1293.23
03:18:30|1293.5
03:18:31|1293.82
03:18:32|1293.8
03:18:33|1293.81
03:18:34|1293.84
03:18:35|1294.22
03:18:36|1294.77
03:18:37|1295.89
03:18:38|1295.9
03:18:39|1295.78
03:18:40|1296.14
03:18:41|1296.49
03:18:42|1296.71
03:18:43|1297.39
03:18:44|1297.53
03:18:45|1297.66
03:18:46|1296.83
03:18:47|1296.85
03:18:48|1297.34
03:18:49|1297.8
03:18:50|1297.35
03:18:51|1297.94
03:18:53|1297.77
03:18:53|1297.76
03:18:55|1297.81
03:18:56|1297.81
03:18:56|1298.55
03:18:59|1297.97
03:19:00|1298.7
03:19:01|1298.32
03:19:02|1298.8
03:19:03|1299.48
03:19:04|1299.82
03:19:04|1299.69
03:19:06|1299.39
03:19:07|1300.1
03:19:08|1300.86
03:19:08|1299.97
03:19:10|1300.45
03:19:12|1301.22
03:19:12|1300.94
03:19:13|1301.23
03:19:14|1301.17
03:19:15|1301.58
03:19:17|1300.91
03:19:19|1301.3
03:19:19|1301.15
03:19:20|1301.8
03:19:22|1301.63
03:19:23|1301.45
03:19:24|1301.83
03:19:25|1301.69
03:19:25|1300.87
03:19:26|1300.06
03:19:28|1300.19
03:19:29|1299.82
03:19:29|1300.19
03:19:30|1300.08
03:19:31|1299.78
03:19:32|1298.6
03:19:34|1298.59
03:19:34|1298.59
03:19:36|1298.13
03:19:36|1298.6
03:19:38|1300.09
03:19:38|1300.18
03:19:39|1300.46
03:19:40|1300.15
03:19:41|1300.53
03:19:42|1300.53
03:19:44|1300.77
03:19:45|1300.88
03:19:46|1300.53
03:19:47|1300.86
03:19:48|1301.06
03:19:48|1300.95
03:19:49|1301.29
03:19:50|1300.88
03:19:51|1301.29
03:19:53|1301.03
03:19:54|1301.05
03:19:56|1300.78
03:19:56|1300.9
03:19:58|1301.06
03:19:59|1301.06
03:19:59|1301.11
03:20:00|1301.11
03:20:03|1301.15
03:20:04|1301.58
03:20:06|1302.
03:20:06|1302.72
03:20:08|1302.3
03:20:09|1302.02
03:20:10|1301.46
03:20:11|1300.81
03:20:13|1301.21
03:20:14|1301.42
03:20:15|1301.61
03:20:16|1302.56
03:20:17|1302.78
03:20:18|1302.7
03:20:19|1302.76
03:20:20|1303.14
03:20:22|1301.5
03:20:22|1301.08
03:20:24|1301.68
03:20:25|1301.37
03:20:25|1300.95
03:20:27|1301.55
03:20:27|1300.8
03:20:28|1301.36
03:20:30|1300.97
03:20:31|1301.18
03:20:32|1300.53
03:20:33|1300.77
03:20:34|1301.46
03:20:35|1301.49
03:20:36|1302.4
03:20:37|1302.05
03:20:38|1302.63
03:20:39|1302.91
03:20:40|1302.86
03:20:41|1302.75
03:20:42|1302.99
03:20:43|1302.34
03:20:44|1302.58
03:20:45|1302.5
03:20:46|1302.83
03:20:47|1302.5
03:20:48|1303.03
03:20:49|1303.65
03:20:49|1303.58
03:20:51|1303.58
03:20:52|1303.68
03:20:53|1303.58
03:20:55|1304.34
03:20:56|1303.88
03:20:58|1303.58
03:20:59|1304.11
03:21:00|1304.21
03:21:01|1303.89
03:21:02|1303.4
03:21:03|1303.71
03:21:05|1303.
03:21:06|1302.66
03:21:06|1303.15
03:21:08|1302.91
03:21:09|1302.92
03:21:10|1302.91
03:21:11|1302.92
03:21:12|1302.92
03:21:13|1302.92
03:21:14|1302.86
03:21:15|1302.12
03:21:16|1302.62
03:21:17|1302.39
03:21:18|1302.39
03:21:19|1302.39
03:21:20|1302.4
03:21:21|1302.61
03:21:22|1302.61
03:21:23|1303.06
03:21:24|1303.05
03:21:25|1302.77
03:21:27|1303.08
03:21:27|1302.99
03:21:28|1302.99
03:21:29|1303.39
03:21:30|1304.19
03:21:31|1304.19
03:21:33|1304.19
03:21:34|1304.53
03:21:35|1304.53
03:21:36|1304.53
03:21:37|1304.52
03:21:38|1304.26
03:21:39|1304.55
03:21:40|1304.58
03:21:41|1304.7
03:21:42|1304.72
03:21:43|1305.
03:21:44|1304.99
03:21:44|1304.77
03:21:46|1304.96
03:21:47|1304.88
03:21:48|1304.96
03:21:49|1304.96
03:21:50|1304.65
03:21:51|1304.6
03:21:52|1304.6
03:21:52|1304.17
03:21:54|1303.4
03:21:54|1303.
03:21:57|1302.89
03:21:57|1302.89
03:21:58|1302.9
03:22:00|1303.1
03:22:02|1302.82
03:22:03|1302.92
03:22:04|1303.11
03:22:06|1303.06
03:22:06|1303.06
03:22:07|1302.87
03:22:08|1302.87
03:22:09|1302.88
03:22:10|1302.41
03:22:12|1302.4
03:22:12|1302.23
03:22:14|1302.06
03:22:15|1301.99
03:22:16|1301.55
03:22:17|1301.27
03:22:18|1300.88
03:22:19|1301.52
03:22:20|1301.32
03:22:21|1301.42
03:22:22|1300.94
03:22:23|1300.44
03:22:24|1300.11
03:22:25|1300.09
03:22:26|1300.15
03:22:27|1300.51
03:22:28|1300.3
03:22:30|1300.31
03:22:31|1300.73
03:22:31|1300.69
03:22:33|1300.32
03:22:34|1299.85
03:22:35|1300.03
03:22:37|1299.64
03:22:37|1299.38
03:22:38|1299.22
03:22:40|1299.38
03:22:41|1299.84
03:22:41|1299.55
03:22:42|1299.37
03:22:44|1299.21
03:22:45|1298.91
03:22:45|1299.28
03:22:46|1298.99
03:22:47|1298.85
03:22:48|1299.25
03:22:50|1299.09
03:22:50|1298.87
03:22:52|1298.91
03:22:53|1298.91
03:22:54|1298.86
03:22:54|1298.91
03:22:56|1298.5
03:22:58|1298.65
03:22:58|1298.51
03:23:00|1298.51
03:23:01|1298.34
03:23:02|1298.24
03:23:03|1298.34
03:23:04|1298.1
03:23:05|1297.86
03:23:06|1297.34
03:23:07|1297.51
03:23:08|1297.5
03:23:09|1297.17
03:23:10|1297.49
03:23:11|1297.29
03:23:12|1296.98
03:23:13|1297.34
03:23:14|1297.33
03:23:15|1297.32
03:23:16|1297.32
03:23:17|1297.15
03:23:18|1297.
03:23:19|1296.55
03:23:20|1296.79
03:23:21|1297.39
03:23:22|1298.15
03:23:23|1298.74
03:23:24|1298.02
03:23:25|1298.39
03:23:26|1298.91
03:23:27|1299.5
03:23:28|1299.41
03:23:29|1299.6
03:23:31|1299.35
03:23:31|1299.35
03:23:32|1299.35
03:23:33|1299.18
03:23:34|1298.75
03:23:35|1299.02
03:23:37|1298.71
03:23:37|1298.75
03:23:38|1299.15
03:23:39|1298.74
03:23:40|1298.58
03:23:41|1298.58
03:23:43|1298.51
03:23:43|1298.21
03:23:44|1298.24
03:23:45|1298.5
03:23:46|1298.62
03:23:48|1298.51
03:23:48|1298.44
03:23:49|1298.44
03:23:51|1298.81
03:23:51|1299.37
03:23:53|1299.32
03:23:54|1298.97
03:23:55|1298.52
03:23:56|1298.55
03:23:58|1298.26
03:24:00|1298.84
03:24:00|1298.61
03:24:02|1298.37
03:24:03|1298.03
03:24:04|1297.31
03:24:06|1296.82
03:24:07|1296.62
03:24:08|1296.61
03:24:09|1296.51
03:24:10|1296.21
03:24:11|1296.
03:24:12|1296.19
03:24:13|1296.14
03:24:14|1296.42
03:24:15|1296.5
03:24:16|1296.44
03:24:17|1296.14
03:24:17|1296.17
03:24:19|1296.18
03:24:20|1295.98
03:24:21|1296.
03:24:22|1295.75
03:24:23|1296.09
03:24:24|1296.68
03:24:25|1296.65
03:24:26|1296.37
03:24:27|1296.37
03:24:29|1296.63
03:24:29|1296.63
03:24:30|1296.64
03:24:31|1296.66
03:24:32|1297.
03:24:34|1296.79
03:24:35|1296.56
03:24:37|1296.56
03:24:38|1296.56
03:24:39|1296.87
03:24:40|1297.4
03:24:41|1297.23
03:24:42|1296.75
03:24:43|1296.75
03:24:44|1296.86
03:24:45|1297.07
03:24:46|1297.19
03:24:47|1297.19
03:24:48|1297.2
03:24:49|1297.41
03:24:50|1297.4
03:24:51|1297.2
03:24:52|1297.25
03:24:53|1297.73
03:24:54|1297.53
03:24:55|1297.45
03:24:56|1296.95
03:24:58|1296.65
03:24:59|1296.91
03:25:00|1296.76
03:25:02|1296.21
03:25:03|1296.49
03:25:04|1296.72
03:25:06|1296.64
03:25:06|1296.54
03:25:08|1296.58
03:25:09|1297.01
03:25:10|1296.72
03:25:11|1296.49
03:25:12|1296.68
03:25:14|1296.68
03:25:15|1297.63
03:25:16|1297.8
03:25:18|1298.19
03:25:20|1298.08
03:25:20|1298.05
03:25:21|1298.11
03:25:23|1298.11
03:25:24|1298.11
03:25:25|1298.11
03:25:25|1298.1
03:25:26|1297.79
03:25:28|1297.79
03:25:29|1297.93
03:25:30|1298.15
03:25:31|1298.1
03:25:32|1298.1
03:25:33|1297.94
03:25:34|1297.94
03:25:35|1298.11
03:25:36|1297.66
03:25:37|1297.66
03:25:38|1298.09
03:25:39|1298.08
03:25:40|1298.09
03:25:41|1298.09
03:25:42|1297.97
03:25:43|1298.08
03:25:44|1298.08
03:25:45|1298.06
03:25:46|1298.06
03:25:47|1297.94
03:25:48|1297.52
03:25:50|1297.52
03:25:51|1297.52
03:25:52|1298.04
03:25:53|1297.75
03:25:53|1297.75
03:25:54|1297.88
03:25:56|1297.88
03:25:56|1297.88
03:25:57|1297.86
03:25:59|1298.03
03:26:00|1298.1
03:26:01|1298.18
03:26:03|1298.64
03:26:04|1298.57
03:26:04|1298.57
03:26:06|1299.26
03:26:07|1300.39
03:26:08|1300.36
03:26:09|1300.34
03:26:10|1300.84
03:26:11|1301.31
03:26:12|1300.72
03:26:13|1301.33
03:26:14|1301.78
03:26:15|1301.75
03:26:16|1301.65
03:26:17|1301.59
03:26:19|1302.05
03:26:19|1302.5
03:26:20|1302.3
03:26:21|1302.8
03:26:23|1302.96
03:26:24|1302.99
03:26:25|1303.02
03:26:26|1303.11
03:26:27|1303.44
03:26:29|1303.49
03:26:29|1303.69
03:26:30|1303.99
03:26:31|1303.82
03:26:32|1303.93
03:26:33|1303.83
03:26:35|1303.99
03:26:35|1304.
03:26:36|1303.56
03:26:37|1303.14
03:26:38|1303.01
03:26:40|1302.44
03:26:40|1302.88
03:26:41|1302.85
03:26:42|1303.22
03:26:43|1303.22
03:26:45|1303.22
03:26:46|1303.5
03:26:46|1303.32
03:26:47|1302.2
03:26:49|1302.18
03:26:49|1301.97
03:26:51|1301.81
03:26:52|1301.59
03:26:53|1301.62
03:26:53|1301.51
03:26:54|1301.46
03:26:56|1301.46
03:26:56|1301.53
03:26:58|1301.44
03:26:59|1301.4
03:26:59|1301.58
03:27:01|1302.15
03:27:02|1303.
03:27:03|1302.41
03:27:04|1302.14
03:27:06|1302.38
03:27:07|1302.19
03:27:08|1302.41
03:27:09|1303.84
03:27:10|1304.
03:27:11|1304.45
03:27:12|1304.21
03:27:14|1303.85
03:27:15|1303.84
03:27:16|1304.14
03:27:17|1304.18
03:27:18|1304.36
03:27:19|1304.23
03:27:20|1304.76
03:27:21|1304.61
03:27:22|1304.68
03:27:22|1304.61
03:27:24|1303.98
03:27:24|1303.97
03:27:26|1303.54
03:27:26|1303.46
03:27:28|1303.63
03:27:28|1303.94
03:27:29|1304.33
03:27:31|1304.3
03:27:32|1303.47
03:27:33|1303.28
03:27:34|1303.28
03:27:35|1303.27
03:27:36|1303.39
03:27:37|1303.28
03:27:37|1303.29
03:27:39|1302.8
03:27:39|1302.74
03:27:41|1302.45
03:27:42|1302.56
03:27:42|1303.02
03:27:43|1303.28
03:27:45|1303.6
03:27:46|1303.6
03:27:47|1302.55
03:27:48|1302.41
03:27:49|1302.59
03:27:50|1302.4
03:27:51|1302.53
03:27:52|1302.52
03:27:53|1302.29
03:27:54|1302.55
03:27:55|1302.47
03:27:56|1302.46
03:27:57|1302.29
03:27:58|1302.
03:27:59|1301.8
03:27:59|1301.8
03:28:02|1301.77
03:28:02|1301.77
03:28:03|1301.45
03:28:04|1301.05
03:28:06|1300.81
03:28:08|1300.52
03:28:09|1300.56
03:28:10|1300.65
03:28:11|1300.66
03:28:12|1300.86
03:28:13|1300.64
03:28:14|1300.57
03:28:15|1300.4
03:28:16|1300.46
03:28:17|1300.76
03:28:18|1300.46
03:28:19|1300.58
03:28:20|1300.87
03:28:21|1301.6
03:28:22|1302.51
03:28:23|1303.29
03:28:24|1303.08
03:28:25|1302.54
03:28:26|1302.8
03:28:27|1302.78
03:28:28|1303.01
03:28:29|1303.01
03:28:30|1303.01
03:28:31|1302.69
03:28:32|1302.8
03:28:33|1303.25
03:28:34|1302.87
03:28:36|1302.58
03:28:36|1302.57
03:28:37|1302.01
03:28:38|1301.98
03:28:39|1301.2
03:28:41|1301.2
03:28:42|1300.98
03:28:44|1300.55
03:28:44|1300.72
03:28:46|1300.81
03:28:47|1300.7
03:28:47|1300.86
03:28:49|1302.
03:28:50|1302.19
03:28:50|1301.76
03:28:52|1302.11
03:28:53|1302.12
03:28:54|1302.11
03:28:55|1301.79
03:28:56|1301.41
03:28:57|1301.66
03:28:58|1301.76
03:28:59|1301.76
03:29:00|1301.86
03:29:01|1301.95
03:29:03|1301.07
03:29:04|1300.99
03:29:06|1300.98
03:29:07|1300.85
03:29:08|1300.81
03:29:09|1300.99
03:29:10|1300.82
03:29:11|1300.69
03:29:12|1300.69
03:29:13|1300.51
03:29:14|1300.8
03:29:15|1300.52
03:29:16|1300.78
03:29:17|1300.77
03:29:18|1301.46
03:29:19|1301.46
03:29:20|1301.46
03:29:22|1301.43
03:29:23|1301.59
03:29:23|1302.19
03:29:24|1302.19
03:29:26|1302.
03:29:27|1301.9
03:29:28|1301.75
03:29:28|1301.76
03:29:30|1301.75
03:29:31|1301.75
03:29:32|1301.14
03:29:33|1300.99
03:29:34|1300.9
03:29:35|1300.81
03:29:37|1300.21
03:29:37|1300.2
03:29:39|1300.21
03:29:40|1300.09
03:29:41|1300.09
03:29:42|1300.09
03:29:43|1299.65
03:29:44|1299.83
03:29:45|1300.26
03:29:46|1299.8
03:29:47|1299.8
03:29:48|1299.79
03:29:49|1299.79
03:29:50|1299.74
03:29:51|1299.74
03:29:52|1299.96
03:29:53|1299.73
03:29:54|1299.73
03:29:55|1299.58
03:29:56|1299.58
03:29:57|1299.73
03:29:58|1299.73
03:29:59|1299.68
03:30:00|1298.97
03:30:01|1298.58
03:30:02|1298.5
03:30:04|1298.79
03:30:05|1299.5
03:30:06|1299.3
03:30:07|1299.22
03:30:08|1299.44
03:30:09|1299.44
03:30:11|1299.52
03:30:11|1299.57
03:30:12|1299.73
03:30:14|1299.73
03:30:15|1299.21
03:30:15|1299.11
03:30:18|1298.67
03:30:18|1298.98
03:30:19|1299.35
03:30:20|1299.21
03:30:21|1298.93
03:30:22|1298.99
03:30:23|1298.99
03:30:24|1298.98
03:30:25|1298.69
03:30:26|1298.46
03:30:27|1298.43
03:30:28|1298.27
03:30:29|1298.24
03:30:30|1298.24
03:30:31|1298.24
03:30:32|1298.24
03:30:33|1298.24
03:30:34|1298.01
03:30:35|1298.1
03:30:36|1298.61
03:30:37|1298.71
03:30:39|1298.59
03:30:39|1298.25
03:30:40|1298.25
03:30:41|1298.25
03:30:42|1298.42
03:30:43|1298.68
03:30:44|1299.15
03:30:45|1298.86
03:30:46|1298.86
03:30:47|1298.85
03:30:48|1298.88
03:30:50|1298.88
03:30:50|1298.71
03:30:51|1298.71
03:30:52|1298.83
03:30:53|1298.69
03:30:54|1298.69
03:30:55|1298.43
03:30:56|1298.35
03:30:57|1298.22
03:30:58|1297.92
03:30:59|1297.92
03:31:00|1297.89
03:31:01|1297.9
03:31:02|1297.9
03:31:04|1297.99
03:31:06|1298.01
03:31:07|1297.65
03:31:08|1297.61
03:31:09|1297.61
03:31:10|1297.6
03:31:11|1297.61
03:31:12|1297.83
03:31:13|1297.84
03:31:14|1298.08
03:31:15|1298.08
03:31:16|1298.08
03:31:18|1298.64
03:31:19|1298.48
03:31:20|1297.8
03:31:22|1297.96
03:31:22|1298.34
03:31:23|1298.34
03:31:24|1298.29
03:31:26|1297.94
03:31:28|1297.91
03:31:29|1297.99
03:31:30|1297.81
03:31:30|1297.81
03:31:31|1297.74
03:31:32|1297.74
03:31:33|1298.2
03:31:35|1298.11
03:31:35|1298.11
03:31:36|1297.91
03:31:38|1297.99
03:31:39|1297.98
03:31:39|1297.53
03:31:40|1297.47
03:31:42|1297.63
03:31:43|1297.62
03:31:44|1297.62
03:31:44|1297.55
03:31:45|1297.29
03:31:46|1297.14
03:31:48|1297.13
03:31:48|1297.06
03:31:50|1296.81
03:31:51|1296.56
03:31:51|1296.56
03:31:53|1296.57
03:31:53|1296.57
03:31:54|1296.81
03:31:55|1296.8
03:31:56|1296.8
03:31:58|1296.8
03:31:58|1297.35
03:31:59|1297.19
03:32:01|1296.97
03:32:01|1297.15
03:32:03|1297.15
03:32:03|1297.03
03:32:05|1296.59
03:32:07|1296.38
03:32:08|1296.24
03:32:09|1296.48
03:32:11|1296.05
03:32:11|1296.11
03:32:20|1296.44
03:32:21|1296.27
03:32:22|1296.27
03:32:23|1295.86
03:32:24|1295.88
03:32:26|1295.62
03:32:27|1295.61
03:32:28|1295.42
03:32:29|1295.38
03:32:30|1294.17
03:32:32|1293.99
03:32:33|1293.97
03:32:34|1293.67
03:32:36|1293.7
03:32:36|1293.65
03:32:38|1292.99
03:32:38|1293.09
03:32:39|1293.14
03:32:40|1292.85
03:32:42|1292.19
03:32:43|1291.51
03:32:44|1291.78
03:32:45|1291.52
03:32:45|1291.8
03:32:47|1292.
03:32:47|1292.28
03:32:49|1292.43
03:32:49|1291.52
03:32:50|1291.46
03:32:51|1291.4
03:32:53|1291.44
03:32:53|1292.27
03:32:54|1292.42
03:32:56|1292.07
03:32:57|1291.71
03:32:57|1291.29
03:32:59|1291.24
03:32:59|1290.8
03:33:00|1290.37
03:33:01|1290.
03:33:03|1290.57
03:33:03|1290.62
03:33:05|1291.21
03:33:06|1291.09
03:33:08|1291.23
03:33:09|1291.86
03:33:10|1292.05
03:33:12|1291.95
03:33:12|1291.95
03:33:14|1292.05
03:33:15|1292.06
03:33:17|1291.95
03:33:19|1291.89
03:33:19|1291.65
03:33:21|1291.01
03:33:22|1290.78
03:33:23|1290.6
03:33:24|1290.61
03:33:25|1290.99
03:33:26|1290.99
03:33:27|1290.46
03:33:28|1290.
03:33:29|1290.28
03:33:30|1290.29
03:33:31|1290.18
03:33:32|1290.36
03:33:33|1290.5
03:33:34|1290.5
03:33:35|1290.28
03:33:36|1290.02
03:33:37|1289.68
03:33:38|1289.57
03:33:39|1290.
03:33:40|1289.67
03:33:41|1289.57
03:33:42|1289.67
03:33:43|1289.8
03:33:44|1289.5
03:33:45|1289.5
03:33:46|1290.43
03:33:47|1290.2
03:33:48|1289.69
03:33:49|1289.61
03:33:50|1289.68
03:33:51|1289.31
03:33:52|1289.68
03:33:53|1289.68
03:33:54|1289.68
03:33:55|1289.68
03:33:56|1288.83
03:33:57|1289.1
03:33:58|1289.19
03:33:59|1288.72
03:34:00|1289.
03:34:01|1289.1
03:34:02|1289.8
03:34:03|1290.43
03:34:04|1289.88
03:34:05|1290.03
03:34:06|1290.
03:34:08|1289.91
03:34:09|1290.1
03:34:10|1289.91
03:34:11|1289.92
03:34:13|1288.25
03:34:14|1288.99
03:34:15|1288.98
03:34:17|1289.56
03:34:18|1290.4
03:34:19|1291.15
03:34:20|1290.86
03:34:21|1291.42
03:34:23|1291.99
03:34:23|1292.25
03:34:24|1292.21
03:34:26|1292.35
03:34:27|1292.28
03:34:28|1292.2
03:34:28|1292.29
03:34:30|1291.91
03:34:32|1291.08
03:34:32|1291.4
03:34:34|1291.01
03:34:34|1290.3
03:34:35|1290.2
03:34:37|1290.
03:34:38|1290.27
03:34:39|1289.69
03:34:40|1289.94
03:34:40|1289.76
03:34:42|1289.93
03:34:43|1289.93
03:34:44|1290.19
03:34:44|1290.25
03:34:46|1290.76
03:34:48|1291.38
03:34:48|1291.55
03:34:49|1291.56
03:34:50|1291.57
03:34:51|1291.59
03:34:52|1291.59
03:34:53|1291.51
03:34:54|1290.94
03:34:55|1290.94
03:34:56|1290.95
03:34:57|1290.2
03:34:58|1290.21
03:34:59|1289.96
03:35:01|1290.46
03:35:01|1290.46
03:35:02|1290.53
03:35:03|1289.93
03:35:04|1290.21
03:35:06|1289.94
03:35:06|1290.2
03:35:08|1290.43
03:35:09|1290.1
03:35:10|1290.54
03:35:11|1291.19
03:35:12|1291.45
03:35:13|1292.39
03:35:14|1292.12
03:35:15|1292.38
03:35:16|1292.1
03:35:17|1292.37
03:35:18|1292.82
03:35:19|1292.52
03:35:21|1293.38
03:35:21|1293.38
03:35:22|1293.19
03:35:23|1293.19
03:35:24|1293.1
03:35:26|1293.84
03:35:27|1294.33
03:35:28|1294.4
03:35:29|1294.64
03:35:30|1294.39
03:35:31|1294.39
03:35:32|1294.46
03:35:33|1294.55
03:35:34|1294.46
03:35:35|1294.46
03:35:36|1294.43
03:35:37|1294.48
03:35:38|1294.78
03:35:39|1294.78
03:35:40|1294.59
03:35:41|1294.59
03:35:42|1294.83
03:35:43|1294.68
03:35:43|1294.53
03:35:45|1294.53
03:35:46|1294.17
03:35:46|1294.18
03:35:47|1293.94
03:35:48|1293.61
03:35:50|1293.39
03:35:50|1293.5
03:35:52|1293.2
03:35:52|1292.61
03:35:54|1292.01
03:35:55|1292.38
03:35:56|1292.38
03:35:57|1292.64
03:35:58|1292.82
03:35:59|1292.82
03:36:00|1292.53
03:36:01|1292.78
03:36:02|1292.78
03:36:03|1292.39
03:36:04|1291.72
03:36:05|1291.68
03:36:06|1291.15
03:36:07|1291.15
03:36:08|1291.37
03:36:10|1291.6
03:36:11|1291.48
03:36:12|1291.8
03:36:13|1291.89
03:36:14|1291.94
03:36:16|1292.8
03:36:17|1293.03
03:36:18|1293.1
03:36:18|1293.15
03:36:20|1293.05
03:36:21|1292.94
03:36:22|1293.54
03:36:24|1293.8
03:36:25|1294.28
03:36:26|1294.15
03:36:27|1294.32
03:36:28|1293.43
03:36:29|1293.
03:36:30|1292.59
03:36:31|1292.83
03:36:32|1293.06
03:36:33|1293.
03:36:34|1292.78
03:36:35|1292.78
03:36:36|1292.59
03:36:37|1292.59
03:36:39|1292.36
03:36:39|1292.36
03:36:40|1292.35
03:36:42|1292.77
03:36:43|1293.19
03:36:44|1293.3
03:36:44|1292.01
03:36:46|1292.31
03:36:47|1291.43
03:36:48|1291.62
03:36:49|1291.62
03:36:49|1291.34
03:36:52|1291.34
03:36:53|1290.88
03:36:54|1290.59
03:36:55|1291.04
03:36:56|1291.04
03:36:57|1290.87
03:36:58|1291.13
03:36:59|1290.46
03:37:00|1290.78
03:37:01|1290.78
03:37:02|1290.88
03:37:03|1291.07
03:37:04|1290.62
03:37:05|1290.56
03:37:06|1290.71
03:37:07|1291.13
03:37:08|1290.84
03:37:09|1290.84
03:37:11|1290.84
03:37:12|1290.83
03:37:14|1290.75
03:37:14|1291.29
03:37:15|1290.67
03:37:17|1289.93
03:37:17|1289.84
03:37:18|1289.91
03:37:20|1290.25
03:37:21|1290.05
03:37:22|1290.5
03:37:24|1290.77
03:37:24|1290.78
03:37:26|1291.9
03:37:26|1292.01
03:37:27|1292.38
03:37:29|1292.21
03:37:29|1291.72
03:37:31|1291.85
03:37:31|1291.84
03:37:33|1291.96
03:37:34|1291.8
03:37:35|1291.94
03:37:36|1291.94
03:37:37|1291.93
03:37:38|1290.8
03:37:39|1291.35
03:37:40|1290.84
03:37:41|1290.86
03:37:42|1290.86
03:37:43|1291.
03:37:44|1290.87
03:37:45|1291.12
03:37:46|1291.79
03:37:47|1291.79
03:37:48|1291.63
03:37:49|1291.71
03:37:50|1291.71
03:37:51|1292.01
03:37:52|1292.
03:37:53|1292.
03:37:55|1292.
03:37:55|1291.99
03:37:56|1291.33
03:37:57|1291.59
03:37:58|1291.16
03:37:59|1291.01
03:38:00|1291.01
03:38:02|1291.
03:38:03|1291.
03:38:04|1291.01
03:38:05|1290.77
03:38:06|1289.36
03:38:07|1289.96
03:38:08|1289.95
03:38:09|1289.82
03:38:10|1290.04
03:38:11|1289.7
03:38:12|1289.62
03:38:13|1289.78
03:38:15|1289.69
03:38:16|1289.69
03:38:18|1289.77
03:38:19|1290.29
03:38:20|1289.96
03:38:22|1289.97
03:38:23|1290.46
03:38:25|1290.6
03:38:25|1291.
03:38:26|1291.69
03:38:28|1291.78
03:38:29|1291.73
03:38:30|1291.88
03:38:31|1291.36
03:38:31|1291.42
03:38:33|1291.54
03:38:34|1291.47
03:38:35|1291.23
03:38:36|1291.15
03:38:37|1291.12
03:38:37|1291.31
03:38:40|1291.32
03:38:40|1291.12
03:38:41|1291.12
03:38:42|1291.12
03:38:43|1291.12
03:38:44|1291.39
03:38:45|1291.55
03:38:46|1291.48
03:38:47|1291.51
03:38:48|1291.51
03:38:50|1291.51
03:38:50|1291.52
03:38:51|1291.3
03:38:52|1291.3
03:38:53|1291.57
03:38:54|1291.75
03:38:55|1292.03
03:38:56|1292.04
03:38:57|1292.56
03:38:58|1292.29
03:38:59|1292.52
03:39:00|1292.52
03:39:02|1292.05
03:39:02|1290.37
03:39:03|1290.26
03:39:04|1290.24
03:39:05|1290.79
03:39:07|1290.28
03:39:08|1290.27
03:39:08|1290.52
03:39:09|1291.22
03:39:11|1290.82
03:39:12|1290.81
03:39:14|1292.19
03:39:14|1292.01
03:39:15|1292.36
03:39:18|1292.29
03:39:18|1292.08
03:39:19|1292.09
03:39:21|1292.26
03:39:22|1292.8
03:39:22|1292.89
03:39:24|1292.35
03:39:25|1292.13
03:39:27|1291.59
03:39:27|1291.4
03:39:28|1291.23
03:39:30|1291.55
03:39:31|1290.75
03:39:31|1291.24
03:39:32|1291.03
03:39:34|1291.03
03:39:35|1291.11
03:39:36|1291.12
03:39:37|1291.39
03:39:38|1291.63
03:39:38|1292.19
03:39:40|1292.19
03:39:41|1292.87
03:39:42|1292.85
03:39:43|1292.53
03:39:44|1292.77
03:39:45|1292.77
03:39:46|1292.43
03:39:47|1292.63
03:39:48|1292.63
03:39:49|1292.78
03:39:51|1292.79
03:39:51|1292.78
03:39:52|1292.63
03:39:53|1292.65
03:39:54|1292.79
03:39:56|1292.79
03:39:56|1292.63
03:39:57|1292.79
03:39:58|1292.79
03:39:59|1292.8
03:40:00|1292.25
03:40:01|1292.25
03:40:02|1292.25
03:40:05|1292.1
03:40:06|1292.02
03:40:07|1291.46
03:40:08|1292.35
03:40:08|1292.6
03:40:09|1292.6
03:40:11|1292.6
03:40:11|1293.09
03:40:13|1293.22
03:40:14|1293.23
03:40:15|1292.99
03:40:17|1292.69
03:40:18|1292.89
03:40:19|1292.92
03:40:20|1293.06
03:40:21|1293.06
03:40:22|1293.06
03:40:24|1293.06
03:40:25|1293.07
03:40:27|1293.07
03:40:28|1293.09
03:40:28|1292.8
03:40:30|1292.52
03:40:30|1292.69
03:40:31|1292.69
03:40:33|1292.7
03:40:34|1293.02
03:40:35|1293.02
03:40:35|1293.05
03:40:36|1292.94
03:40:38|1293.43
03:40:38|1293.93
03:40:40|1293.74
03:40:41|1293.45
03:40:42|1293.85
03:40:42|1294.26
03:40:44|1294.26
03:40:44|1294.26
03:40:45|1294.28
03:40:46|1294.
03:40:48|1294.
03:40:49|1294.19
03:40:49|1294.
03:40:51|1294.5
03:40:51|1294.28
03:40:52|1293.99
03:40:53|1293.94
03:40:55|1294.29
03:40:56|1294.29
03:40:57|1294.29
03:40:58|1294.54
03:40:59|1294.63
03:41:00|1294.77
03:41:01|1294.8
03:41:02|1294.8
03:41:03|1294.8
03:41:04|1294.66
03:41:05|1294.09
03:41:06|1293.91
03:41:07|1294.59
03:41:09|1294.26
03:41:09|1294.53
03:41:10|1294.48
03:41:11|1294.35
03:41:12|1294.1
03:41:14|1294.06
03:41:15|1294.11
03:41:16|1294.07
03:41:17|1293.42
03:41:18|1293.
03:41:19|1292.8
03:41:20|1292.7
03:41:21|1292.95
03:41:23|1292.6
03:41:24|1292.52
03:41:24|1292.59
03:41:26|1292.24
03:41:26|1292.42
03:41:27|1292.26
03:41:29|1292.78
03:41:30|1292.78
03:41:31|1292.62
03:41:32|1293.03
03:41:33|1293.03
03:41:34|1292.93
03:41:35|1292.93
03:41:36|1292.53
03:41:37|1292.83
03:41:38|1292.83
03:41:39|1292.84
03:41:40|1292.79
03:41:41|1292.71
03:41:42|1292.5
03:41:43|1292.3
03:41:45|1292.02
03:41:46|1292.03
03:41:47|1291.74
03:41:47|1291.6
03:41:49|1291.53
03:41:50|1291.71
03:41:51|1291.52
03:41:52|1291.24
03:41:53|1291.15
03:41:54|1291.03
03:41:56|1290.61
03:41:57|1290.98
03:41:58|1290.77
03:41:59|1290.95
03:42:00|1290.75
03:42:01|1290.76
03:42:02|1290.88
03:42:03|1290.49
03:42:04|1290.5
03:42:05|1290.49
03:42:06|1290.4
03:42:07|1290.21
03:42:08|1290.3
03:42:09|1290.69
03:42:10|1290.7
03:42:11|1290.56
03:42:11|1290.67
03:42:13|1290.68
03:42:14|1290.68
03:42:16|1290.54
03:42:16|1290.3
03:42:18|1290.8
03:42:20|1290.87
03:42:21|1291.4
03:42:22|1291.94
03:42:23|1292.26
03:42:24|1292.26
03:42:25|1292.27
03:42:26|1292.66
03:42:27|1293.
03:42:29|1293.35
03:42:30|1293.39
03:42:31|1293.4
03:42:32|1293.93
03:42:34|1293.95
03:42:35|1293.67
03:42:36|1293.62
03:42:37|1293.99
03:42:38|1293.99
03:42:39|1293.4
03:42:40|1293.
03:42:41|1292.82
03:42:42|1292.82
03:42:43|1292.6
03:42:44|1293.14
03:42:45|1293.04
03:42:46|1293.13
03:42:47|1293.05
03:42:48|1293.44
03:42:49|1293.76
03:42:50|1293.68
03:42:51|1293.68
03:42:52|1293.68
03:42:53|1293.67
03:42:54|1293.66
03:42:56|1293.5
03:42:56|1293.6
03:42:57|1293.86
03:42:58|1294.36
03:43:00|1294.35
03:43:00|1294.45
03:43:02|1294.65
03:43:03|1294.68
03:43:03|1294.99
03:43:05|1295.
03:43:06|1294.99
03:43:06|1295.78
03:43:08|1296.
03:43:08|1297.27
03:43:09|1297.38
03:43:11|1296.72
03:43:12|1297.94
03:43:12|1298.3
03:43:14|1298.01
03:43:15|1297.88
03:43:16|1297.82
03:43:17|1297.12
03:43:19|1297.23
03:43:20|1296.58
03:43:21|1297.
03:43:22|1297.33
03:43:23|1297.69
03:43:24|1297.96
03:43:25|1296.85
03:43:26|1297.37
03:43:27|1297.21
03:43:28|1296.53
03:43:29|1296.22
03:43:31|1296.21
03:43:32|1296.08
03:43:32|1296.59
03:43:33|1296.4
03:43:35|1296.49
03:43:35|1297.3
03:43:37|1297.29
03:43:37|1296.99
03:43:39|1297.23
03:43:39|1296.99
03:43:40|1297.58
03:43:42|1297.38
03:43:43|1297.45
03:43:44|1297.43
03:43:45|1297.99
03:43:45|1297.85
03:43:46|1297.85
03:43:48|1297.42
03:43:49|1298.
03:43:50|1298.35
03:43:50|1298.81
03:43:52|1298.97
03:43:53|1299.05
03:43:54|1299.05
03:43:55|1298.97
03:43:57|1299.36
03:43:57|1299.19
03:43:59|1299.41
03:43:59|1299.49
03:44:00|1298.94
03:44:01|1299.35
03:44:02|1299.43
03:44:04|1299.41
03:44:05|1298.6
03:44:06|1298.
03:44:07|1298.69
03:44:08|1298.6
03:44:09|1298.68
03:44:10|1299.2
03:44:10|1298.86
03:44:12|1299.14
03:44:13|1300.19
03:44:15|1299.97
03:44:15|1299.96
03:44:17|1300.23
03:44:19|1300.15
03:44:19|1300.27
03:44:20|1300.09
03:44:22|1300.13
03:44:23|1299.8
03:44:25|1299.66
03:44:25|1300.09
03:44:26|1300.12
03:44:27|1299.98
03:44:28|1300.48
03:44:29|1300.48
03:44:30|1300.3
03:44:32|1300.99
03:44:33|1300.94
03:44:34|1300.79
03:44:34|1300.43
03:44:36|1300.78
03:44:37|1300.51
03:44:38|1300.72
03:44:38|1300.72
03:44:40|1300.57
03:44:41|1300.59
03:44:42|1300.25
03:44:42|1300.4
03:44:44|1300.99
03:44:45|1301.21
03:44:46|1301.21
03:44:47|1300.96
03:44:48|1300.98
03:44:50|1300.98
03:44:50|1300.96
03:44:52|1300.78
03:44:52|1301.04
03:44:54|1301.04
03:44:55|1300.94
03:44:56|1300.94
03:44:57|1301.01
03:44:58|1301.01
03:44:59|1301.28
03:45:00|1301.99
03:45:00|1301.98
03:45:02|1301.79
03:45:04|1301.39
03:45:04|1301.99
03:45:06|1301.47
03:45:07|1301.47
03:45:08|1302.
03:45:09|1303.27
03:45:10|1303.12
03:45:11|1302.53
03:45:12|1302.08
03:45:13|1302.09
03:45:14|1302.31
03:45:15|1302.59
03:45:16|1302.32
03:45:17|1302.74
03:45:19|1302.59
03:45:20|1302.53
03:45:21|1302.92
03:45:22|1303.51
03:45:24|1303.42
03:45:26|1302.59
03:45:27|1302.4
03:45:29|1301.39
03:45:29|1301.32
03:45:31|1301.84
03:45:31|1301.65
03:45:33|1302.09
03:45:34|1301.84
03:45:35|1301.84
03:45:36|1301.2
03:45:37|1301.37
03:45:38|1301.2
03:45:39|1301.81
03:45:40|1302.4
03:45:41|1302.44
03:45:42|1302.4
03:45:43|1303.59
03:45:44|1302.89
03:45:45|1302.77
03:45:47|1302.81
03:45:48|1302.49
03:45:49|1302.14
03:45:50|1301.46
03:45:51|1301.
03:45:51|1301.12
03:45:52|1301.08
03:45:53|1301.06
03:45:54|1301.21
03:45:56|1301.22
03:45:56|1301.21
03:45:57|1301.56
03:45:59|1301.9
03:46:00|1302.49
03:46:01|1302.43
03:46:02|1302.79
03:46:03|1303.15
03:46:03|1303.33
03:46:04|1302.92
03:46:06|1302.48
03:46:06|1302.12
03:46:07|1302.
03:46:09|1302.99
03:46:10|1303.97
03:46:11|1303.59
03:46:12|1303.6
03:46:13|1303.4
03:46:14|1303.76
03:46:15|1303.23
03:46:16|1303.48
03:46:16|1303.97
03:46:17|1304.07
03:46:19|1304.06
03:46:21|1304.02
03:46:22|1302.43
03:46:23|1302.75
03:46:25|1302.31
03:46:27|1302.49
03:46:28|1302.44
03:46:29|1302.44
03:46:29|1302.44
03:46:31|1302.43
03:46:32|1302.81
03:46:32|1303.11
03:46:34|1302.69
03:46:36|1302.64
03:46:36|1302.48
03:46:37|1302.59
03:46:38|1303.26
03:46:39|1303.67
03:46:40|1303.67
03:46:42|1303.99
03:46:42|1304.32
03:46:43|1304.1
03:46:44|1303.84
03:46:45|1304.09
03:46:46|1303.84
03:46:47|1303.84
03:46:48|1303.81
03:46:49|1303.46
03:46:50|1303.44
03:46:52|1303.73
03:46:53|1303.75
03:46:54|1303.5
03:46:55|1303.5
03:46:56|1303.76
03:46:57|1303.95
03:46:58|1304.28
03:46:59|1303.68
03:47:00|1303.86
03:47:01|1303.48
03:47:02|1303.24
03:47:04|1304.03
03:47:04|1304.32
03:47:05|1304.29
03:47:06|1303.99
03:47:08|1303.62
03:47:09|1303.72
03:47:10|1304.22
03:47:11|1303.8
03:47:12|1303.8
03:47:13|1303.46
03:47:14|1303.47
03:47:14|1303.89
03:47:16|1304.05
03:47:17|1303.88
03:47:18|1304.33
03:47:18|1304.28
03:47:19|1304.15
03:47:21|1304.33
03:47:23|1304.26
03:47:23|1304.4
03:47:25|1304.41
03:47:25|1303.9
03:47:27|1303.9
03:47:28|1304.33
03:47:29|1303.85
03:47:29|1304.23
03:47:30|1304.01
03:47:32|1303.62
03:47:33|1303.37
03:47:34|1303.33
03:47:35|1303.34
03:47:36|1303.33
03:47:38|1303.42
03:47:38|1303.08
03:47:40|1303.01
03:47:41|1303.01
03:47:41|1303.29
03:47:43|1303.22
03:47:44|1303.03
03:47:44|1303.47
03:47:45|1304.12
03:47:47|1303.95
03:47:47|1303.97
03:47:48|1303.77
03:47:49|1304.03
03:47:51|1303.96
03:47:52|1303.94
03:47:53|1303.93
03:47:54|1303.93
03:47:55|1304.25
03:47:56|1304.4
03:47:57|1304.27
03:47:58|1304.33
03:47:59|1304.41
03:48:00|1304.4
03:48:02|1304.53
03:48:02|1304.59
03:48:04|1304.27
03:48:04|1304.5
03:48:05|1304.28
03:48:07|1304.16
03:48:08|1304.33
03:48:08|1304.18
03:48:09|1304.32
03:48:10|1304.32
03:48:11|1304.32
03:48:12|1304.32
03:48:14|1303.5
03:48:15|1303.42
03:48:16|1303.51
03:48:17|1303.11
03:48:18|1303.01
03:48:19|1303.37
03:48:20|1303.25
03:48:22|1303.88
03:48:23|1303.78
03:48:24|1303.78
03:48:26|1303.76
03:48:26|1304.11
03:48:28|1303.91
03:48:28|1303.72
03:48:30|1304.31
03:48:32|1304.59
03:48:33|1304.74
03:48:33|1304.32
03:48:35|1304.38
03:48:37|1304.39
03:48:37|1304.39
03:48:39|1304.39
03:48:40|1304.2
03:48:41|1304.56
03:48:42|1303.76
03:48:44|1303.48
03:48:45|1303.41
03:48:46|1303.66
03:48:48|1303.4
03:48:48|1303.4
03:48:50|1303.35
03:48:51|1303.37
03:48:52|1303.66
03:48:53|1303.48
03:48:55|1303.49
03:48:55|1303.23
03:48:56|1303.23
03:48:57|1303.
03:48:58|1303.5
03:48:59|1303.7
03:49:00|1303.7
03:49:01|1303.75
03:49:02|1303.01
03:49:03|1303.28
03:49:04|1303.6
03:49:06|1303.27
03:49:06|1303.25
03:49:08|1304.8
03:49:09|1304.37
03:49:11|1304.37
03:49:11|1304.43
03:49:12|1304.6
03:49:14|1304.65
03:49:15|1304.52
03:49:16|1304.52
03:49:17|1304.95
03:49:18|1304.94
03:49:18|1304.92
03:49:20|1304.92
03:49:21|1304.75
03:49:21|1304.76
03:49:24|1304.77
03:49:24|1304.91
03:49:26|1306.14
03:49:27|1306.54
03:49:28|1306.89
03:49:29|1307.29
03:49:31|1307.98
03:49:31|1307.35
03:49:33|1307.23
03:49:34|1306.94
03:49:35|1306.4
03:49:36|1306.66
03:49:36|1306.39
03:49:37|1307.04
03:49:39|1307.61
03:49:40|1307.84
03:49:41|1307.84
03:49:42|1308.36
03:49:43|1307.91
03:49:44|1308.3
03:49:45|1307.69
03:49:46|1308.13
03:49:47|1308.18
03:49:48|1308.18
03:49:49|1307.81
03:49:50|1307.7
03:49:51|1307.51
03:49:52|1307.54
03:49:53|1307.2
03:49:54|1307.05
03:49:55|1306.85
03:49:56|1306.36
03:49:57|1306.58
03:49:58|1306.35
03:49:59|1306.5
03:50:00|1307.33
03:50:01|1307.84
03:50:02|1307.54
03:50:04|1307.31
03:50:04|1307.03
03:50:05|1306.61
03:50:06|1307.16
03:50:07|1307.07
03:50:08|1306.85
03:50:09|1307.42
03:50:10|1306.8
03:50:11|1306.8
03:50:12|1306.97
03:50:13|1306.85
03:50:14|1306.12
03:50:15|1306.22
03:50:16|1306.22
03:50:18|1306.55
03:50:20|1306.38
03:50:20|1306.34
03:50:21|1306.51
03:50:22|1306.16
03:50:23|1306.07
03:50:25|1306.07
03:50:27|1306.05
03:50:28|1306.05
03:50:30|1305.92
03:50:30|1305.92
03:50:31|1306.02
03:50:33|1306.01
03:50:35|1306.01
03:50:35|1306.01
03:50:37|1305.93
03:50:38|1305.98
03:50:39|1305.98
03:50:40|1306.38
03:50:42|1306.2
03:50:42|1306.2
03:50:43|1306.02
03:50:44|1306.1
03:50:45|1306.03
03:50:46|1306.03
03:50:47|1306.03
03:50:48|1306.1
03:50:50|1306.1
03:50:50|1306.03
03:50:51|1306.03
03:50:52|1306.03
03:50:53|1306.02
03:50:55|1305.91
03:50:55|1306.04
03:50:56|1306.04
03:50:57|1305.92
03:50:58|1306.04
03:51:00|1305.94
03:51:00|1305.94
03:51:01|1305.74
03:51:02|1306.04
03:51:03|1305.73
03:51:05|1305.63
03:51:05|1305.09
03:51:06|1305.01
03:51:07|1305.12
03:51:09|1305.07
03:51:10|1305.07
03:51:11|1304.46
03:51:12|1304.41
03:51:13|1304.89
03:51:14|1304.6
03:51:16|1304.9
03:51:16|1305.01
03:51:17|1305.01
03:51:18|1304.96
03:51:19|1305.5
03:51:20|1306.31
03:51:21|1307.
03:51:22|1307.07
03:51:24|1306.54
03:51:26|1306.53
03:51:27|1307.14
03:51:28|1307.14
03:51:29|1307.23
03:51:31|1307.23
03:51:33|1307.19
03:51:34|1307.42
03:51:34|1307.42
03:51:35|1307.42
03:51:37|1307.41
03:51:38|1307.16
03:51:38|1307.16
03:51:40|1307.07
03:51:41|1307.07
03:51:41|1307.06
03:51:43|1307.11
03:51:43|1307.11
03:51:44|1307.11
03:51:46|1307.11
03:51:47|1307.11
03:51:48|1307.64
03:51:49|1307.64
03:51:50|1307.64
03:51:52|1307.13
03:51:53|1307.3
03:51:54|1307.3
03:51:55|1307.3
03:51:56|1307.3
03:51:58|1306.98
03:51:59|1307.13
03:51:59|1307.15
03:52:01|1306.66
03:52:01|1306.66
03:52:03|1306.81
03:52:04|1306.95
03:52:05|1307.25
03:52:07|1307.42
03:52:07|1307.42
03:52:08|1307.56
03:52:09|1307.91
03:52:10|1308.2
03:52:12|1307.9
03:52:13|1308.47
03:52:14|1308.52
03:52:15|1308.9
03:52:16|1309.38
03:52:17|1309.45
03:52:19|1308.89
03:52:19|1309.53
03:52:20|1309.23
03:52:22|1309.73
03:52:22|1310.34
03:52:24|1311.68
03:52:25|1311.38
03:52:27|1310.69
03:52:27|1310.91
03:52:29|1310.79
03:52:31|1310.47
03:52:32|1310.21
03:52:33|1310.21
03:52:33|1310.06
03:52:34|1310.53
03:52:35|1310.26
03:52:37|1310.5
03:52:38|1310.79
03:52:39|1310.85
03:52:40|1310.98
03:52:41|1311.34
03:52:42|1310.3
03:52:43|1309.87
03:52:45|1310.
03:52:46|1310.
03:52:47|1310.
03:52:47|1309.38
03:52:49|1309.71
03:52:50|1309.47
03:52:51|1309.47
03:52:52|1309.51
03:52:53|1309.5
03:52:54|1309.2
03:52:55|1309.44
03:52:56|1309.34
03:52:57|1309.27
03:52:58|1309.27
03:52:59|1309.28
03:53:00|1309.28
03:53:01|1310.26
03:53:02|1308.61
03:53:03|1308.57
03:53:04|1312.08
03:53:05|1312.51
03:53:06|1312.35
03:53:07|1312.31
03:53:09|1311.78
03:53:10|1312.12
03:53:11|1312.02
03:53:12|1312.13
03:53:13|1312.76
03:53:14|1313.09
03:53:15|1313.16
03:53:16|1312.8
03:53:17|1313.8
03:53:18|1313.84
03:53:19|1313.24
03:53:20|1313.54
03:53:21|1313.54
03:53:22|1313.07
03:53:23|1313.33
03:53:24|1313.05
03:53:26|1312.31
03:53:26|1312.24
03:53:28|1312.39
03:53:29|1312.29
03:53:30|1312.28
03:53:31|1312.01
03:53:32|1311.94
03:53:34|1311.72
03:53:35|1311.58
03:53:37|1311.59
03:53:38|1311.89
03:53:39|1311.77
03:53:39|1311.67
03:53:42|1313.2
03:53:42|1312.8
03:53:43|1312.69
03:53:44|1312.48
03:53:45|1312.69
03:53:47|1312.46
03:53:48|1312.46
03:53:48|1312.47
03:53:51|1312.69
03:53:51|1312.68
03:53:52|1312.38
03:53:53|1311.8
03:53:54|1311.81
03:53:55|1311.81
03:53:56|1311.61
03:53:57|1311.78
03:53:58|1312.18
03:53:59|1311.18
03:54:00|1311.2
03:54:01|1311.08
03:54:02|1311.56
03:54:04|1312.61
03:54:05|1312.2
03:54:06|1312.2
03:54:06|1312.6
03:54:08|1312.55
03:54:09|1312.21
03:54:10|1311.66
03:54:11|1311.65
03:54:12|1311.65
03:54:13|1311.41
03:54:14|1310.84
03:54:15|1311.21
03:54:16|1311.2
03:54:18|1311.08
03:54:18|1311.09
03:54:19|1311.
03:54:21|1311.
03:54:22|1311.
03:54:23|1310.87
03:54:25|1311.06
03:54:25|1311.06
03:54:27|1310.79
03:54:29|1311.76
03:54:30|1312.52
03:54:31|1312.01
03:54:32|1311.82
03:54:33|1311.76
03:54:34|1311.83
03:54:35|1312.16
03:54:36|1312.09
03:54:37|1312.09
03:54:38|1312.08
03:54:39|1312.08
03:54:40|1311.79
03:54:41|1312.39
03:54:42|1312.76
03:54:43|1312.76
03:54:44|1313.
03:54:45|1313.
03:54:46|1313.06
03:54:48|1312.75
03:54:49|1312.78
03:54:50|1312.95
03:54:52|1313.06
03:54:52|1313.16
03:54:53|1313.15
03:54:55|1312.56
03:54:56|1312.36
03:54:57|1312.36
03:54:58|1312.29
03:54:59|1312.42
03:55:00|1312.42
03:55:01|1312.37
03:55:02|1312.69
03:55:03|1313.01
03:55:04|1313.01
03:55:05|1312.97
03:55:06|1313.19
03:55:07|1312.97
03:55:08|1312.81
03:55:09|1312.81
03:55:10|1312.56
03:55:11|1312.01
03:55:12|1311.48
03:55:13|1311.8
03:55:14|1311.48
03:55:15|1311.4
03:55:16|1311.31
03:55:18|1311.5
03:55:18|1310.83
03:55:19|1310.91
03:55:20|1310.9
03:55:21|1310.92
03:55:22|1310.71
03:55:23|1310.71
03:55:24|1311.08
03:55:25|1310.92
03:55:26|1310.92
03:55:28|1310.91
03:55:29|1310.68
03:55:30|1310.24
03:55:31|1310.16
03:55:33|1309.71
03:55:33|1309.54
03:55:35|1310.
03:55:36|1310.22
03:55:37|1309.69
03:55:38|1309.73
03:55:39|1309.59
03:55:40|1309.78
03:55:41|1309.86
03:55:42|1309.61
03:55:43|1309.61
03:55:44|1309.53
03:55:45|1309.66
03:55:46|1309.66
03:55:47|1309.41
03:55:48|1309.41
03:55:49|1309.27
03:55:50|1309.2
03:55:51|1309.2
03:55:52|1308.4
03:55:53|1307.84
03:55:54|1307.98
03:55:56|1308.18
03:55:56|1308.6
03:55:58|1309.
03:55:59|1309.1
03:56:01|1309.22
03:56:01|1309.11
03:56:03|1309.11
03:56:04|1309.28
03:56:05|1309.28
03:56:06|1309.11
03:56:07|1309.12
03:56:08|1308.41
03:56:09|1307.95
03:56:10|1307.85
03:56:11|1307.95
03:56:12|1307.95
03:56:13|1307.8
03:56:14|1307.64
03:56:15|1307.92
03:56:16|1307.92
03:56:17|1308.01
03:56:18|1307.9
03:56:19|1307.68
03:56:20|1307.86
03:56:21|1307.6
03:56:22|1307.6
03:56:23|1307.99
03:56:24|1308.
03:56:25|1308.48
03:56:26|1308.79
03:56:27|1308.89
03:56:28|1308.99
03:56:30|1308.99
03:56:31|1308.88
03:56:32|1308.52
03:56:33|1308.52
03:56:35|1308.53
03:56:36|1308.73
03:56:37|1308.68
03:56:38|1309.12
03:56:39|1308.59
03:56:40|1308.18
03:56:41|1308.18
03:56:42|1308.18
03:56:43|1308.19
03:56:45|1308.19
03:56:45|1308.18
03:56:47|1308.18
03:56:47|1308.74
03:56:49|1308.17
03:56:49|1308.68
03:56:51|1308.58
03:56:51|1308.73
03:56:53|1308.94
03:56:54|1308.94
03:56:54|1309.37
03:56:56|1309.37
03:56:57|1310.41
03:56:58|1310.45
03:56:59|1310.15
03:57:00|1310.33
03:57:01|1310.3
03:57:02|1309.9
03:57:03|1309.91
03:57:04|1310.36
03:57:05|1310.46
03:57:06|1310.34
03:57:08|1309.87
03:57:10|1309.81
03:57:10|1309.81
03:57:11|1309.94
03:57:12|1310.12
03:57:13|1310.25
03:57:14|1310.25
03:57:15|1310.92
03:57:16|1310.87
03:57:17|1310.92
03:57:18|1310.93
03:57:19|1310.98
03:57:21|1311.35
03:57:21|1311.52
03:57:22|1311.59
03:57:23|1311.43
03:57:24|1311.24
03:57:25|1310.47
03:57:26|1310.87
03:57:27|1311.29
03:57:28|1310.84
03:57:30|1310.54
03:57:31|1310.32
03:57:33|1310.21
03:57:33|1310.21
03:57:35|1310.21
03:57:35|1310.21
03:57:37|1309.35
03:57:38|1309.35
03:57:39|1309.63
03:57:40|1309.8
03:57:41|1309.88
03:57:42|1309.6
03:57:43|1309.6
03:57:44|1309.25
03:57:45|1309.24
03:57:46|1309.03
03:57:47|1309.49
03:57:48|1309.77
03:57:49|1310.1
03:57:50|1310.04
03:57:51|1310.38
03:57:52|1310.58
03:57:54|1310.01
03:57:55|1310.01
03:57:56|1310.01
03:57:57|1309.88
03:57:58|1309.74
03:58:00|1308.8
03:58:01|1309.4
03:58:02|1309.4
03:58:03|1309.4
03:58:04|1309.48
03:58:06|1309.64
03:58:06|1309.58
03:58:07|1309.56
03:58:08|1309.48
03:58:09|1309.78
03:58:10|1309.66
03:58:11|1309.68
03:58:12|1309.68
03:58:13|1309.8
03:58:14|1309.8
03:58:15|1309.79
03:58:16|1309.55
03:58:17|1309.56
03:58:18|1309.56
03:58:19|1309.55
03:58:20|1309.1
03:58:21|1308.98
03:58:23|1308.98
03:58:23|1308.7
03:58:24|1308.7
03:58:25|1308.7
03:58:26|1308.61
03:58:27|1308.6
03:58:28|1308.71
03:58:29|1308.98
03:58:31|1309.05
03:58:33|1309.05
03:58:34|1309.44
03:58:35|1309.44
03:58:36|1309.44
03:58:37|1309.25
03:58:39|1309.2
03:58:40|1309.09
03:58:41|1309.16
03:58:41|1309.16
03:58:43|1309.27
03:58:44|1309.27
03:58:45|1309.43
03:58:46|1310.19
03:58:47|1310.11
03:58:48|1310.11
03:58:49|1310.
03:58:51|1309.64
03:58:52|1309.64
03:58:52|1310.49
03:58:54|1310.49
03:58:54|1310.42
03:58:56|1310.5
03:58:57|1310.41
03:58:58|1310.41
03:58:59|1310.18
03:59:00|1310.18
03:59:02|1309.92
03:59:03|1310.07
03:59:04|1310.4
03:59:05|1310.32
03:59:05|1310.32
03:59:07|1310.33
03:59:07|1310.33
03:59:08|1310.99
03:59:09|1311.29
03:59:11|1311.89
03:59:12|1311.89
03:59:14|1311.66
03:59:15|1312.
03:59:16|1312.
03:59:17|1312.21
03:59:18|1312.26
03:59:20|1311.66
03:59:20|1311.72
03:59:21|1311.72
03:59:22|1311.72
03:59:23|1311.83
03:59:24|1311.76
03:59:25|1311.42
03:59:26|1311.33
03:59:27|1311.01
03:59:28|1311.01
03:59:29|1311.01
03:59:30|1311.01
03:59:32|1311.43
03:59:34|1311.44
03:59:34|1312.19
03:59:36|1311.84
03:59:37|1311.84
03:59:38|1311.84
03:59:39|1311.84
03:59:40|1311.83
03:59:41|1311.64
03:59:42|1311.65
03:59:43|1311.98
03:59:44|1311.97
03:59:46|1311.98
03:59:46|1311.98
03:59:48|1311.98
03:59:49|1311.84
03:59:49|1311.55
03:59:51|1311.55
03:59:52|1311.69
03:59:53|1311.7
03:59:54|1311.86
03:59:55|1311.86
03:59:55|1312.2
03:59:56|1312.2
03:59:57|1312.37
03:59:59|1312.
03:59:59|1312.
04:00:00|1312.
04:00:02|1312.
04:00:02|1312.24
04:00:03|1312.74
04:00:05|1312.35
04:00:06|1312.6
04:00:08|1312.38
04:00:08|1313.
04:00:09|1312.99
04:00:11|1312.41
04:00:12|1311.61
04:00:13|1311.55
04:00:14|1311.2
04:00:14|1310.94
04:00:16|1311.13
04:00:17|1310.99
04:00:17|1310.99
04:00:19|1310.86
04:00:21|1310.79
04:00:22|1310.88
04:00:23|1310.88
04:00:24|1310.52
04:00:25|1310.41
04:00:27|1310.41
04:00:27|1310.4
04:00:28|1310.28
04:00:29|1310.06
04:00:30|1310.06
04:00:32|1309.87
04:00:33|1310.15
04:00:35|1310.12
04:00:36|1310.04
04:00:37|1309.59
04:00:39|1309.59
04:00:40|1309.63
04:00:41|1309.63
04:00:42|1309.68
04:00:42|1309.7
04:00:44|1309.92
04:00:44|1309.96
04:00:46|1309.68
04:00:47|1309.79
04:00:48|1309.79
04:00:49|1309.46
04:00:50|1309.37
04:00:52|1309.09
04:00:53|1309.02
04:00:54|1309.02
04:00:55|1309.4
04:00:56|1309.45
04:00:57|1309.44
04:00:58|1309.45
04:00:59|1309.22
04:01:00|1309.36
04:01:01|1308.98
04:01:02|1308.7
04:01:03|1308.61
04:01:04|1308.61
04:01:05|1308.58
04:01:06|1308.58
04:01:07|1308.69
04:01:08|1308.67
04:01:09|1308.63
04:01:10|1308.87
04:01:12|1308.76
04:01:14|1309.19
04:01:14|1309.19
04:01:15|1309.19
04:01:16|1309.19
04:01:18|1309.2
04:01:18|1309.2
04:01:20|1309.19
04:01:21|1309.2
04:01:22|1309.37
04:01:23|1309.39
04:01:23|1309.51
04:01:24|1309.51
04:01:25|1309.51
04:01:26|1309.51
04:01:27|1309.51
04:01:28|1309.51
04:01:29|1309.52
04:01:30|1309.23
04:01:31|1309.24
04:01:32|1309.24
04:01:34|1309.34
04:01:35|1309.23
04:01:37|1309.02
04:01:38|1308.94
04:01:39|1308.63
04:01:40|1308.64
04:01:41|1308.68
04:01:42|1308.66
04:01:43|1308.54
04:01:44|1308.54
04:01:46|1309.06
04:01:47|1308.92
04:01:48|1308.92
04:01:49|1308.92
04:01:50|1308.92
04:01:51|1308.92
04:01:52|1308.92
04:01:54|1309.19
04:01:55|1308.96
04:01:57|1308.56
04:01:57|1308.43
04:01:59|1308.61
04:02:00|1308.61
04:02:01|1308.86
04:02:02|1308.82
04:02:03|1308.39
04:02:04|1308.39
04:02:05|1308.28
04:02:06|1308.15
04:02:08|1308.09
04:02:08|1308.09
04:02:09|1308.09
04:02:10|1308.46
04:02:11|1308.
04:02:12|1308.
04:02:13|1308.01
04:02:14|1308.01
04:02:15|1308.01
04:02:16|1308.01
04:02:17|1307.7
04:02:19|1307.33
04:02:19|1307.25
04:02:20|1307.27
04:02:21|1307.33
04:02:22|1307.25
04:02:24|1307.25
04:02:25|1306.95
04:02:26|1307.09
04:02:27|1307.03
04:02:28|1306.88
04:02:29|1307.11
04:02:30|1307.23
04:02:31|1307.11
04:02:32|1306.91
04:02:33|1306.76
04:02:34|1306.9
04:02:36|1306.9
04:02:36|1306.9
04:02:37|1306.95
04:02:38|1306.95
04:02:40|1306.82
04:02:41|1306.82
04:02:42|1306.96
04:02:43|1306.96
04:02:44|1308.
04:02:46|1307.5
04:02:46|1307.5
04:02:47|1307.24
04:02:48|1307.43
04:02:49|1307.24
04:02:50|1307.26
04:02:51|1307.17
04:02:53|1306.98
04:02:54|1306.98
04:02:55|1306.89
04:02:56|1306.89
04:02:58|1306.89
04:02:59|1307.05
04:03:00|1307.05
04:03:01|1307.05
04:03:02|1307.05
04:03:02|1307.05
04:03:04|1307.5
04:03:05|1307.8
04:03:06|1308.08
04:03:07|1308.08
04:03:08|1308.07
04:03:09|1308.05
04:03:10|1308.05
04:03:11|1307.93
04:03:12|1307.93
04:03:13|1307.92
04:03:14|1307.32
04:03:15|1307.05
04:03:16|1307.05
04:03:17|1307.05
04:03:18|1307.05
04:03:19|1307.05
04:03:20|1307.
04:03:20|1307.
04:03:22|1307.
04:03:22|1307.01
04:03:24|1307.24
04:03:25|1307.01
04:03:26|1307.01
04:03:27|1307.01
04:03:29|1307.01
04:03:30|1307.49
04:03:30|1307.49
04:03:31|1307.71
04:03:33|1308.17
04:03:34|1308.17
04:03:34|1307.92
04:03:36|1307.92
04:03:38|1307.92
04:03:39|1307.91
04:03:40|1308.21
04:03:42|1307.95
04:03:43|1308.06
04:03:45|1308.32
04:03:46|1308.49
04:03:47|1308.48
04:03:49|1308.32
04:03:50|1308.33
04:03:51|1308.33
04:03:52|1308.4
04:03:53|1308.33
04:03:54|1308.33
04:03:55|1308.33
04:03:57|1308.
04:03:57|1307.93
04:03:58|1307.93
04:03:59|1308.03
04:04:00|1308.03
04:04:01|1308.03
04:04:02|1308.03
04:04:03|1307.64
04:04:04|1307.21
04:04:05|1306.6
04:04:07|1306.41
04:04:08|1306.16
04:04:08|1305.93
04:04:10|1306.32
04:04:12|1306.18
04:04:12|1306.11
04:04:13|1306.11
04:04:14|1306.11
04:04:15|1306.27
04:04:16|1306.1
04:04:17|1306.3
04:04:18|1306.32
04:04:19|1306.14
04:04:21|1306.14
04:04:21|1306.11
04:04:22|1306.1
04:04:23|1306.1
04:04:24|1305.63
04:04:25|1305.57
04:04:26|1304.88
04:04:27|1304.88
04:04:28|1305.
04:04:29|1305.
04:04:30|1305.13
04:04:31|1305.12
04:04:32|1305.12
04:04:33|1305.3
04:04:34|1305.3
04:04:35|1305.13
04:04:37|1305.01
04:04:39|1305.21
04:04:40|1304.91
04:04:41|1304.89
04:04:42|1304.89
04:04:42|1304.91
04:04:44|1304.7
04:04:46|1304.7
04:04:47|1304.69
04:04:48|1304.69
04:04:49|1304.68
04:04:50|1304.68
04:04:51|1304.98
04:04:53|1304.69
04:04:54|1304.69
04:04:55|1304.73
04:04:56|1304.73
04:04:57|1304.97
04:04:58|1304.85
04:04:59|1304.85
04:05:00|1305.
04:05:02|1305.
04:05:03|1305.4
04:05:04|1305.53
04:05:05|1305.54
04:05:05|1305.24
04:05:07|1305.56
04:05:08|1305.75
04:05:09|1307.
04:05:10|1307.35
04:05:11|1307.48
04:05:12|1307.43
04:05:13|1306.92
04:05:14|1306.35
04:05:15|1306.34
04:05:16|1306.34
04:05:17|1306.12
04:05:18|1306.01
04:05:20|1305.81
04:05:21|1305.8
04:05:21|1305.88
04:05:22|1305.55
04:05:24|1305.72
04:05:25|1305.55
04:05:25|1305.04
04:05:26|1305.04
04:05:27|1305.04
04:05:29|1305.01
04:05:29|1304.85
04:05:31|1304.83
04:05:32|1304.84
04:05:33|1304.8
04:05:33|1305.55
04:05:34|1305.56
04:05:36|1305.56
04:05:37|1305.79
04:05:38|1305.58
04:05:40|1305.76
04:05:41|1305.76
04:05:42|1305.75
04:05:43|1305.29
04:05:44|1305.29
04:05:46|1305.16
04:05:47|1305.01
04:05:48|1305.29
04:05:48|1305.23
04:05:50|1305.14
04:05:51|1305.15
04:05:51|1305.02
04:05:52|1304.77
04:05:54|1304.78
04:05:54|1304.78
04:05:56|1304.91
04:05:56|1305.47
04:05:57|1305.48
04:05:59|1305.57
04:06:00|1305.57
04:06:01|1305.67
04:06:02|1305.25
04:06:03|1305.02
04:06:04|1304.92
04:06:05|1304.92
04:06:06|1304.92
04:06:08|1304.8
04:06:08|1305.19
04:06:10|1305.19
04:06:11|1305.19
04:06:11|1305.19
04:06:13|1305.19
04:06:13|1305.
04:06:15|1305.01
04:06:16|1305.61
04:06:17|1305.61
04:06:17|1305.52
04:06:18|1305.53
04:06:20|1305.37
04:06:20|1304.71
04:06:22|1304.51
04:06:23|1304.75
04:06:23|1304.63
04:06:25|1304.94
04:06:26|1304.94
04:06:26|1304.75
04:06:28|1304.75
04:06:29|1304.75
04:06:30|1305.24
04:06:31|1304.85
04:06:32|1304.75
04:06:33|1305.01
04:06:34|1304.74
04:06:35|1304.74
04:06:36|1304.74
04:06:37|1304.76
04:06:38|1304.76
04:06:40|1305.28
04:06:41|1305.28
04:06:42|1305.27
04:06:43|1305.25
04:06:45|1305.25
04:06:46|1305.16
04:06:46|1305.16
04:06:48|1304.92
04:06:48|1304.92
04:06:50|1304.51
04:06:51|1304.65
04:06:52|1304.53
04:06:53|1304.72
04:06:54|1304.51
04:06:56|1304.51
04:06:57|1304.78
04:06:59|1304.77
04:06:59|1304.54
04:07:00|1304.
04:07:01|1303.84
04:07:02|1303.84
04:07:04|1303.84
04:07:05|1303.83
04:07:06|1303.85
04:07:07|1303.81
04:07:08|1303.77
04:07:09|1303.77
04:07:10|1303.76
04:07:11|1304.3
04:07:12|1304.41
04:07:13|1303.76
04:07:14|1303.75
04:07:15|1303.75
04:07:16|1303.75
04:07:17|1303.75
04:07:18|1303.76
04:07:19|1303.76
04:07:20|1303.76
04:07:21|1303.85
04:07:22|1304.14
04:07:23|1304.13
04:07:24|1304.14
04:07:25|1304.78
04:07:26|1304.77
04:07:27|1304.67
04:07:28|1304.68
04:07:29|1304.43
04:07:30|1304.66
04:07:31|1304.55
04:07:33|1304.66
04:07:33|1304.31
04:07:34|1304.31
04:07:35|1304.27
04:07:36|1304.25
04:07:37|1304.52
04:07:38|1304.51
04:07:40|1304.51
04:07:42|1304.38
04:07:42|1304.38
04:07:43|1304.38
04:07:44|1304.38
04:07:46|1304.91
04:07:47|1305.31
04:07:48|1305.3
04:07:49|1305.3
04:07:51|1305.3
04:07:52|1305.06
04:07:53|1305.06
04:07:54|1305.07
04:07:56|1304.74
04:07:56|1304.87
04:07:58|1304.9
04:08:00|1304.59
04:08:00|1304.28
04:08:02|1304.05
04:08:03|1304.16
04:08:04|1303.48
04:08:05|1303.45
04:08:07|1303.44
04:08:07|1303.45
04:08:08|1303.46
04:08:09|1303.7
04:08:10|1303.1
04:08:11|1303.11
04:08:12|1303.
04:08:13|1303.14
04:08:14|1303.45
04:08:15|1303.45
04:08:16|1303.45
04:08:17|1303.22
04:08:18|1303.2
04:08:19|1303.44
04:08:21|1303.39
04:08:21|1303.48
04:08:22|1303.69
04:08:23|1303.76
04:08:24|1303.88
04:08:26|1303.77
04:08:27|1303.63
04:08:28|1303.63
04:08:29|1303.63
04:08:30|1303.78
04:08:31|1303.77
04:08:32|1304.
04:08:33|1303.99
04:08:34|1303.55
04:08:35|1303.51
04:08:36|1303.51
04:08:37|1303.76
04:08:38|1303.75
04:08:39|1303.75
04:08:40|1303.59
04:08:42|1303.51
04:08:43|1303.51
04:08:45|1303.18
04:08:45|1303.18
04:08:47|1302.93
04:08:48|1302.77
04:08:49|1302.7
04:08:51|1302.5
04:08:52|1302.5
04:08:52|1302.8
04:08:53|1302.64
04:08:55|1302.64
04:08:56|1302.86
04:08:57|1302.98
04:08:59|1302.99
04:09:00|1303.16
04:09:01|1303.59
04:09:01|1303.46
04:09:02|1303.39
04:09:04|1303.39
04:09:05|1303.45
04:09:06|1303.16
04:09:06|1302.7
04:09:08|1302.89
04:09:09|1302.35
04:09:10|1302.35
04:09:12|1302.34
04:09:13|1302.54
04:09:13|1302.54
04:09:15|1302.49
04:09:16|1302.49
04:09:17|1302.49
04:09:17|1302.48
04:09:19|1302.95
04:09:20|1302.79
04:09:21|1302.88
04:09:22|1302.89
04:09:23|1303.06
04:09:24|1303.38
04:09:25|1303.91
04:09:26|1304.
04:09:27|1304.
04:09:28|1304.05
04:09:29|1304.2
04:09:30|1304.2
04:09:31|1304.19
04:09:32|1304.19
04:09:34|1304.19
04:09:34|1304.04
04:09:35|1303.99
04:09:36|1303.99
04:09:37|1304.18
04:09:38|1304.18
04:09:39|1303.88
04:09:40|1303.88
04:09:42|1304.05
04:09:43|1303.93
04:09:45|1303.93
04:09:46|1304.19
04:09:46|1304.19
04:09:49|1303.96
04:09:49|1303.96
04:09:50|1303.97
04:09:51|1303.96
04:09:52|1303.96
04:09:53|1303.97
04:09:54|1303.91
04:09:56|1304.18
04:09:57|1304.18
04:09:57|1304.19
04:09:58|1304.03
04:10:00|1304.01
04:10:01|1304.28
04:10:02|1304.28
04:10:03|1304.56
04:10:05|1305.12
04:10:05|1305.31
04:10:06|1305.3
04:10:08|1305.08
04:10:08|1305.67
04:10:09|1305.57
04:10:10|1305.72
04:10:11|1305.72
04:10:13|1305.56
04:10:13|1305.56
04:10:14|1305.57
04:10:15|1305.49
04:10:16|1305.49
04:10:18|1305.25
04:10:18|1305.25
04:10:19|1305.26
04:10:20|1305.26
04:10:22|1305.26
04:10:23|1305.26
04:10:24|1305.26
04:10:25|1305.26
04:10:26|1304.95
04:10:27|1304.95
04:10:28|1305.31
04:10:29|1305.31
04:10:30|1305.31
04:10:31|1305.62
04:10:32|1305.72
04:10:34|1306.
04:10:34|1306.
04:10:35|1306.
04:10:36|1306.66
04:10:37|1306.8
04:10:39|1306.95
04:10:40|1306.77
04:10:41|1306.73
04:10:42|1306.73
04:10:44|1306.89
04:10:45|1306.79
04:10:46|1306.74
04:10:48|1306.79
04:10:50|1306.78
04:10:50|1306.78
04:10:51|1306.78
04:10:52|1306.49
04:10:54|1306.5
04:10:55|1306.27
04:10:57|1306.26
04:10:58|1306.26
04:10:59|1306.26
04:11:01|1305.93
04:11:03|1306.22
04:11:03|1306.13
04:11:05|1306.13
04:11:06|1306.03
04:11:07|1305.88
04:11:07|1305.73
04:11:08|1305.73
04:11:10|1305.69
04:11:11|1305.7
04:11:12|1305.69
04:11:13|1305.7
04:11:14|1305.7
04:11:15|1305.7
04:11:16|1306.36
04:11:17|1306.36
04:11:18|1306.66
04:11:19|1306.42
04:11:20|1306.68
04:11:21|1306.94
04:11:22|1306.89
04:11:23|1306.62
04:11:24|1306.63
04:11:25|1306.63
04:11:26|1306.63
04:11:27|1305.99
04:11:28|1306.12
04:11:29|1306.17
04:11:30|1306.17
04:11:31|1306.17
04:11:32|1306.16
04:11:33|1306.16
04:11:34|1306.16
04:11:35|1306.16
04:11:36|1305.61
04:11:37|1305.32
04:11:38|1305.44
04:11:40|1305.61
04:11:41|1305.6
04:11:41|1305.32
04:11:42|1305.33
04:11:43|1305.05
04:11:45|1305.05
04:11:47|1305.05
04:11:48|1305.29
04:11:50|1305.2
04:11:51|1305.2
04:11:52|1305.2
04:11:52|1305.2
04:11:54|1305.2
04:11:55|1305.2
04:11:56|1305.2
04:11:57|1304.61
04:11:59|1304.01
04:12:00|1303.97
04:12:01|1303.84
04:12:02|1304.01
04:12:03|1303.84
04:12:04|1303.3
04:12:05|1303.43
04:12:06|1303.3
04:12:07|1303.78
04:12:08|1303.67
04:12:09|1303.43
04:12:10|1303.49
04:12:11|1303.5
04:12:12|1304.07
04:12:13|1303.01
04:12:14|1302.93
04:12:15|1302.61
04:12:16|1302.59
04:12:17|1302.15
04:12:18|1302.41
04:12:19|1302.41
04:12:20|1302.59
04:12:21|1302.52
04:12:22|1302.09
04:12:23|1302.03
04:12:24|1301.87
04:12:25|1301.89
04:12:26|1301.89
04:12:27|1302.33
04:12:28|1302.16
04:12:29|1302.16
04:12:30|1302.33
04:12:31|1302.08
04:12:32|1301.84
04:12:33|1301.51
04:12:35|1301.68
04:12:35|1301.89
04:12:36|1302.33
04:12:37|1301.99
04:12:38|1301.99
04:12:40|1301.76
04:12:40|1301.75
04:12:41|1301.89
04:12:42|1301.82
04:12:43|1301.81
04:12:46|1301.77
04:12:46|1301.74
04:12:48|1301.73
04:12:49|1301.73
04:12:50|1301.73
04:12:51|1301.73
04:12:52|1302.1
04:12:53|1302.1
04:12:55|1302.12
04:12:55|1302.11
04:12:57|1301.81
04:12:58|1302.1
04:12:59|1301.98
04:13:00|1301.97
04:13:01|1301.97
04:13:02|1301.74
04:13:03|1302.59
04:13:04|1302.29
04:13:05|1302.29
04:13:06|1302.28
04:13:07|1302.87
04:13:08|1303.29
04:13:09|1303.43
04:13:10|1304.35
04:13:11|1304.51
04:13:12|1305.29
04:13:13|1305.95
04:13:14|1305.67
04:13:15|1305.6
04:13:16|1305.6
04:13:17|1305.56
04:13:18|1305.59
04:13:19|1305.67
04:13:21|1306.2
04:13:22|1305.62
04:13:23|1305.59
04:13:24|1305.6
04:13:24|1305.78
04:13:26|1306.2
04:13:26|1305.82
04:13:27|1305.82
04:13:29|1305.83
04:13:30|1305.95
04:13:30|1305.95
04:13:32|1305.77
04:13:32|1305.52
04:13:33|1304.92
04:13:35|1304.87
04:13:36|1305.46
04:13:36|1305.17
04:13:38|1305.06
04:13:39|1305.23
04:13:40|1304.92
04:13:41|1304.92
04:13:41|1305.24
04:13:43|1305.24
04:13:44|1305.24
04:13:44|1305.24
04:13:46|1305.18
04:13:48|1305.1
04:13:49|1305.31
04:13:49|1305.31
04:13:52|1305.31
04:13:52|1305.62
04:13:53|1305.63
04:13:55|1306.
04:13:56|1305.64
04:13:57|1305.95
04:13:58|1305.95
04:13:59|1305.96
04:14:00|1305.96
04:14:01|1305.79
04:14:02|1306.2
04:14:03|1306.67
04:14:04|1306.57
04:14:05|1306.88
04:14:06|1306.72
04:14:07|1306.7
04:14:07|1306.71
04:14:10|1306.76
04:14:10|1306.76
04:14:11|1306.92
04:14:13|1306.98
04:14:13|1306.76
04:14:14|1306.75
04:14:15|1306.99
04:14:16|1306.63
04:14:18|1306.49
04:14:19|1306.49
04:14:20|1306.84
04:14:21|1307.31
04:14:22|1306.95
04:14:23|1306.95
04:14:24|1307.13
04:14:25|1307.55
04:14:25|1307.68
04:14:27|1307.54
04:14:29|1307.54
04:14:29|1307.67
04:14:30|1307.59
04:14:31|1307.59
04:14:32|1307.62
04:14:33|1307.42
04:14:35|1307.26
04:14:35|1307.24
04:14:36|1307.17
04:14:37|1307.6
04:14:38|1307.5
04:14:39|1307.44
04:14:40|1307.42
04:14:41|1307.31
04:14:42|1307.76
04:14:43|1307.59
04:14:44|1307.98
04:14:45|1307.98
04:14:47|1307.74
04:14:47|1307.75
04:14:50|1307.76
04:14:50|1307.78
04:14:51|1307.78
04:14:52|1307.77
04:14:53|1307.78
04:14:54|1308.19
04:14:56|1307.96
04:14:56|1308.04
04:14:57|1308.04
04:14:58|1308.04
04:15:00|1308.04
04:15:01|1308.03
04:15:02|1307.72
04:15:02|1307.84
04:15:04|1307.84
04:15:05|1307.75
04:15:06|1307.31
04:15:07|1306.86
04:15:08|1306.93
04:15:09|1307.04
04:15:10|1307.04
04:15:11|1307.02
04:15:12|1306.81
04:15:13|1306.93
04:15:14|1306.61
04:15:15|1306.61
04:15:17|1306.61
04:15:17|1306.61
04:15:18|1306.75
04:15:19|1307.15
04:15:20|1306.78
04:15:21|1306.84
04:15:22|1306.84
04:15:23|1307.15
04:15:24|1307.32
04:15:25|1308.36
04:15:26|1308.62
04:15:27|1308.59
04:15:28|1308.4
04:15:29|1308.51
04:15:30|1308.28
04:15:31|1308.69
04:15:32|1308.8
04:15:34|1308.63
04:15:35|1308.64
04:15:35|1308.57
04:15:36|1308.57
04:15:37|1308.63
04:15:39|1308.8
04:15:40|1308.8
04:15:41|1308.79
04:15:42|1308.79
04:15:43|1309.
04:15:44|1309.
04:15:45|1309.
04:15:46|1308.99
04:15:47|1308.99
04:15:49|1309.49
04:15:50|1309.52
04:15:50|1309.52
04:15:51|1309.52
04:15:53|1309.57
04:15:55|1309.83
04:15:56|1310.19
04:15:57|1310.57
04:15:58|1310.37
04:15:59|1310.16
04:16:01|1309.8
04:16:02|1309.6
04:16:04|1309.48
04:16:05|1309.48
04:16:05|1309.43
04:16:07|1309.83
04:16:08|1309.99
04:16:09|1309.69
04:16:10|1309.69
04:16:11|1309.42
04:16:12|1309.52
04:16:13|1309.09
04:16:14|1309.77
04:16:15|1309.1
04:16:16|1309.29
04:16:17|1309.18
04:16:18|1309.41
04:16:19|1308.46
04:16:20|1308.8
04:16:21|1308.92
04:16:22|1309.48
04:16:23|1309.6
04:16:24|1309.92
04:16:25|1310.23
04:16:26|1310.09
04:16:29|1309.28
04:16:29|1308.94
04:16:30|1308.94
04:16:31|1308.93
04:16:32|1309.
04:16:33|1309.
04:16:34|1308.24
04:16:35|1308.12
04:16:36|1307.8
04:16:37|1307.68
04:16:38|1307.8
04:16:39|1307.8
04:16:40|1307.78
04:16:41|1307.89
04:16:42|1307.89
04:16:43|1307.89
04:16:44|1307.27
04:16:45|1307.47
04:16:46|1307.28
04:16:47|1307.28
04:16:48|1307.28
04:16:50|1307.57
04:16:52|1307.1
04:16:52|1306.71
04:16:54|1306.71
04:16:54|1306.71
04:16:56|1306.61
04:16:57|1306.2
04:16:58|1306.26
04:16:59|1306.15
04:17:00|1306.36
04:17:01|1306.36
04:17:03|1306.17
04:17:03|1306.17
04:17:04|1306.2
04:17:05|1306.18
04:17:07|1306.15
04:17:07|1306.15
04:17:09|1306.15
04:17:10|1306.15
04:17:11|1306.15
04:17:12|1306.15
04:17:13|1306.15
04:17:14|1306.15
04:17:15|1305.77
04:17:16|1305.71
04:17:17|1305.71
04:17:18|1305.71
04:17:18|1305.1
04:17:20|1305.09
04:17:22|1304.87
04:17:22|1304.76
04:17:23|1303.83
04:17:24|1303.44
04:17:25|1303.34
04:17:26|1303.44
04:17:27|1303.44
04:17:28|1303.44
04:17:29|1303.43
04:17:30|1302.95
04:17:31|1302.95
04:17:33|1302.64
04:17:33|1302.42
04:17:34|1302.6
04:17:35|1302.3
04:17:36|1302.34
04:17:38|1302.92
04:17:38|1302.91
04:17:39|1302.91
04:17:40|1302.88
04:17:41|1302.25
04:17:42|1302.24
04:17:43|1302.01
04:17:44|1302.02
04:17:45|1302.23
04:17:46|1302.24
04:17:47|1302.17
04:17:48|1302.3
04:17:50|1302.4
04:17:52|1302.41
04:17:52|1302.41
04:17:54|1302.66
04:17:55|1302.67
04:17:57|1302.86
04:17:57|1302.77
04:17:59|1302.42
04:18:00|1302.73
04:18:01|1302.73
04:18:02|1302.64
04:18:03|1302.64
04:18:04|1302.39
04:18:06|1302.62
04:18:07|1302.02
04:18:08|1302.2
04:18:10|1302.2
04:18:10|1302.76
04:18:11|1302.76
04:18:13|1302.39
04:18:14|1302.27
04:18:15|1302.26
04:18:16|1302.12
04:18:17|1302.13
04:18:18|1302.22
04:18:19|1302.33
04:18:21|1302.01
04:18:21|1302.13
04:18:22|1302.21
04:18:24|1302.22
04:18:25|1302.22
04:18:26|1302.22
04:18:27|1301.96
04:18:28|1301.5
04:18:30|1300.81
04:18:30|1300.82
04:18:31|1300.87
04:18:32|1300.87
04:18:34|1301.07
04:18:34|1301.07
04:18:35|1300.87
04:18:37|1301.34
04:18:37|1301.18
04:18:38|1301.39
04:18:40|1301.9
04:18:41|1301.9
04:18:42|1301.9
04:18:43|1301.73
04:18:45|1302.8
04:18:46|1303.25
04:18:47|1303.53
04:18:48|1304.2
04:18:49|1304.41
04:18:49|1305.22
04:18:52|1304.65
04:18:53|1304.81
04:18:53|1304.79
04:18:56|1305.71
04:18:57|1306.05
04:18:59|1306.6
04:18:59|1306.67
04:19:00|1306.66
04:19:02|1306.77
04:19:03|1306.79
04:19:04|1307.
04:19:05|1307.04
04:19:07|1306.5
04:19:08|1306.8
04:19:10|1307.19
04:19:11|1306.95
04:19:12|1306.94
04:19:13|1306.76
04:19:14|1306.76
04:19:16|1306.79
04:19:16|1306.79
04:19:17|1306.79
04:19:19|1306.15
04:19:21|1306.55
04:19:22|1306.55
04:19:22|1306.02
04:19:24|1306.72
04:19:25|1306.73
04:19:26|1307.
04:19:27|1307.4
04:19:28|1307.4
04:19:29|1307.4
04:19:30|1307.41
04:19:31|1307.41
04:19:32|1307.16
04:19:33|1307.16
04:19:34|1307.12
04:19:35|1307.13
04:19:36|1307.38
04:19:37|1307.29
04:19:38|1307.13
04:19:39|1307.13
04:19:40|1307.42
04:19:41|1307.61
04:19:42|1307.72
04:19:43|1307.42
04:19:44|1307.71
04:19:45|1307.71
04:19:46|1307.51
04:19:47|1307.32
04:19:48|1307.49
04:19:49|1307.3
04:19:50|1306.88
04:19:51|1306.66
04:19:53|1306.78
04:19:54|1306.78
04:19:55|1306.61
04:19:55|1306.76
04:19:57|1306.61
04:19:58|1306.43
04:19:59|1305.84
04:19:59|1305.99
04:20:01|1305.99
04:20:02|1305.6
04:20:03|1305.25
04:20:04|1305.4
04:20:05|1305.4
04:20:06|1305.55
04:20:08|1305.45
04:20:09|1305.28
04:20:10|1305.27
04:20:11|1305.45
04:20:12|1305.45
04:20:13|1305.44
04:20:14|1306.55
04:20:16|1306.46
04:20:16|1305.58
04:20:17|1305.
04:20:18|1304.84
04:20:19|1308.56
04:20:20|1308.66
04:20:21|1308.46
04:20:22|1307.99
04:20:23|1308.4
04:20:25|1308.65
04:20:26|1308.79
04:20:27|1308.79
04:20:28|1308.71
04:20:29|1308.58
04:20:30|1308.75
04:20:31|1307.91
04:20:32|1308.16
04:20:33|1308.03
04:20:34|1307.8
04:20:34|1307.8
04:20:36|1307.99
04:20:37|1307.97
04:20:37|1308.37
04:20:39|1308.37
04:20:40|1308.79
04:20:41|1308.8
04:20:42|1308.8
04:20:43|1308.72
04:20:44|1308.72
04:20:46|1308.57
04:20:46|1308.4
04:20:47|1308.01
04:20:48|1308.13
04:20:49|1308.11
04:20:50|1308.11
04:20:51|1308.29
04:20:53|1309.16
04:20:54|1309.02
04:20:56|1309.01
04:20:57|1309.01
04:20:58|1309.01
04:20:59|1309.01
04:21:00|1309.01
04:21:01|1308.75
04:21:02|1308.11
04:21:03|1308.11
04:21:04|1308.11
04:21:06|1308.25
04:21:07|1308.25
04:21:08|1308.66
04:21:09|1308.93
04:21:11|1308.8
04:21:11|1308.8
04:21:13|1309.11
04:21:13|1309.67
04:21:14|1309.53
04:21:15|1309.45
04:21:17|1309.45
04:21:18|1310.19
04:21:19|1310.28
04:21:20|1310.15
04:21:21|1310.23
04:21:21|1310.53
04:21:23|1310.92
04:21:24|1311.19
04:21:25|1310.86
04:21:26|1310.71
04:21:26|1310.85
04:21:27|1311.13
04:21:28|1310.65
04:21:30|1310.82
04:21:31|1311.01
04:21:32|1311.01
04:21:32|1311.1
04:21:34|1311.19
04:21:35|1310.98
04:21:36|1310.97
04:21:37|1311.08
04:21:37|1310.9
04:21:39|1311.11
04:21:40|1311.11
04:21:41|1310.69
04:21:42|1310.34
04:21:43|1309.83
04:21:44|1309.81
04:21:45|1309.51
04:21:46|1309.5
04:21:47|1310.14
04:21:48|1309.95
04:21:49|1310.08
04:21:50|1310.24
04:21:51|1311.22
04:21:52|1311.22
04:21:53|1311.34
04:21:55|1311.35
04:21:56|1311.
04:21:57|1311.
04:21:59|1311.07
04:22:00|1311.07
04:22:02|1310.07
04:22:03|1310.81
04:22:04|1311.47
04:22:06|1311.43
04:22:07|1311.27
04:22:08|1311.12
04:22:10|1311.13
04:22:11|1311.11
04:22:12|1310.8
04:22:13|1311.14
04:22:14|1311.79
04:22:15|1311.65
04:22:16|1311.73
04:22:17|1311.77
04:22:18|1312.23
04:22:19|1312.53
04:22:20|1311.87
04:22:21|1311.86
04:22:22|1312.16
04:22:23|1311.85
04:22:24|1311.39
04:22:25|1311.16
04:22:26|1311.01
04:22:27|1310.65
04:22:28|1310.06
04:22:30|1310.1
04:22:30|1309.85
04:22:31|1309.41
04:22:32|1309.68
04:22:33|1309.69
04:22:34|1309.79
04:22:36|1309.42
04:22:36|1309.42
04:22:37|1309.86
04:22:38|1309.87
04:22:39|1309.87
04:22:41|1309.87
04:22:41|1309.87
04:22:42|1309.86
04:22:43|1309.87
04:22:44|1309.87
04:22:46|1309.87
04:22:46|1309.87
04:22:48|1309.86
04:22:49|1309.86
04:22:50|1309.55
04:22:51|1309.55
04:22:51|1310.23
04:22:53|1310.39
04:22:54|1309.83
04:22:55|1309.94
04:22:57|1309.7
04:22:58|1309.01
04:23:00|1308.98
04:23:02|1308.6
04:23:02|1308.6
04:23:04|1308.68
04:23:06|1308.7
04:23:06|1308.27
04:23:07|1308.26
04:23:08|1308.15
04:23:09|1308.09
04:23:10|1308.08
04:23:11|1308.08
04:23:12|1308.08
04:23:13|1308.
04:23:14|1307.6
04:23:15|1307.26
04:23:16|1307.62
04:23:17|1307.34
04:23:18|1307.81
04:23:20|1307.65
04:23:21|1307.65
04:23:22|1307.65
04:23:23|1307.65
04:23:24|1307.65
04:23:25|1307.65
04:23:26|1308.2
04:23:27|1308.09
04:23:28|1307.9
04:23:29|1307.64
04:23:30|1307.91
04:23:31|1308.
04:23:31|1308.28
04:23:33|1308.67
04:23:34|1308.68
04:23:35|1308.67
04:23:36|1308.38
04:23:37|1307.87
04:23:38|1307.3
04:23:39|1307.31
04:23:40|1307.31
04:23:41|1307.64
04:23:42|1307.26
04:23:43|1307.28
04:23:44|1307.28
04:23:45|1307.27
04:23:46|1307.28
04:23:47|1307.28
04:23:48|1307.43
04:23:49|1307.43
04:23:50|1307.43
04:23:51|1307.43
04:23:52|1307.31
04:23:53|1307.31
04:23:54|1307.32
04:23:55|1307.65
04:23:57|1307.65
04:23:58|1307.98
04:23:59|1307.98
04:24:00|1307.55
04:24:02|1307.76
04:24:02|1307.83
04:24:04|1307.64
04:24:04|1307.64
04:24:05|1307.65
04:24:06|1307.27
04:24:07|1307.27
04:24:09|1307.
04:24:09|1307.91
04:24:10|1307.61
04:24:11|1307.46
04:24:12|1307.26
04:24:13|1307.61
04:24:14|1307.51
04:24:15|1307.51
04:24:16|1307.51
04:24:17|1307.91
04:24:18|1308.67
04:24:21|1309.17
04:24:21|1309.1
04:24:22|1309.1
04:24:23|1309.1
04:24:24|1309.47
04:24:25|1309.46
04:24:26|1309.14
04:24:27|1309.48
04:24:28|1309.29
04:24:29|1308.79
04:24:31|1308.8
04:24:32|1308.8
04:24:33|1309.05
04:24:33|1309.05
04:24:35|1308.92
04:24:36|1309.13
04:24:37|1309.13
04:24:37|1308.7
04:24:39|1308.89
04:24:40|1308.9
04:24:41|1308.9
04:24:42|1308.54
04:24:43|1308.54
04:24:44|1308.34
04:24:45|1308.34
04:24:46|1308.34
04:24:47|1308.59
04:24:48|1308.61
04:24:48|1308.45
04:24:50|1308.33
04:24:51|1308.33
04:24:52|1308.47
04:24:52|1308.56
04:24:53|1308.42
04:24:55|1308.33
04:24:56|1308.34
04:24:58|1308.31
04:24:59|1308.28
04:24:59|1308.28
04:25:02|1308.59
04:25:02|1308.56
04:25:04|1308.6
04:25:04|1308.9
04:25:05|1309.02
04:25:07|1308.64
04:25:09|1308.85
04:25:10|1308.84
04:25:11|1308.84
04:25:12|1308.9
04:25:12|1309.12
04:25:13|1310.07
04:25:14|1309.94
04:25:16|1309.57
04:25:16|1309.79
04:25:18|1310.11
04:25:18|1310.11
04:25:20|1310.11
04:25:21|1310.14
04:25:21|1310.
04:25:22|1310.
04:25:24|1310.
04:25:25|1310.
04:25:26|1309.89
04:25:27|1309.89
04:25:28|1309.89
04:25:29|1309.52
04:25:31|1309.53
04:25:31|1309.53
04:25:32|1308.83
04:25:33|1308.83
04:25:34|1308.99
04:25:35|1309.
04:25:36|1308.83
04:25:37|1308.84
04:25:38|1308.83
04:25:39|1308.84
04:25:40|1308.84
04:25:41|1308.52
04:25:42|1308.19
04:25:43|1307.21
04:25:44|1307.4
04:25:45|1307.31
04:25:46|1307.31
04:25:48|1307.31
04:25:48|1307.3
04:25:49|1308.03
04:25:50|1307.98
04:25:51|1307.43
04:25:53|1307.43
04:25:53|1307.12
04:25:54|1307.12
04:25:55|1307.61
04:25:56|1307.56
04:25:58|1307.76
04:25:59|1307.3
04:26:00|1306.46
04:26:01|1307.31
04:26:03|1306.76
04:26:04|1306.76
04:26:05|1306.89
04:26:07|1307.55
04:26:07|1307.4
04:26:09|1307.79
04:26:10|1307.47
04:26:10|1307.47
04:26:12|1307.64
04:26:12|1307.6
04:26:13|1307.61
04:26:15|1307.58
04:26:16|1307.73
04:26:18|1307.73
04:26:18|1307.75
04:26:19|1307.75
04:26:21|1307.75
04:26:22|1307.25
04:26:22|1307.11
04:26:24|1307.11
04:26:24|1307.98
04:26:26|1308.67
04:26:26|1309.
04:26:28|1309.74
04:26:29|1309.58
04:26:30|1309.8
04:26:31|1309.94
04:26:32|1310.02
04:26:33|1310.26
04:26:34|1310.14
04:26:34|1310.14
04:26:36|1310.23
04:26:36|1310.22
04:26:38|1309.81
04:26:38|1310.07
04:26:40|1309.92
04:26:41|1310.
04:26:42|1310.
04:26:43|1309.79
04:26:43|1310.23
04:26:45|1310.42
04:26:46|1310.42
04:26:47|1310.68
04:26:48|1310.65
04:26:49|1310.63
04:26:50|1310.63
04:26:51|1310.63
04:26:52|1310.63
04:26:53|1310.63
04:26:54|1310.63
04:26:55|1310.63
04:26:56|1310.46
04:26:57|1310.46
04:26:58|1310.46
04:26:59|1310.46
04:27:00|1310.52
04:27:01|1310.52
04:27:02|1310.52
04:27:03|1310.52
04:27:05|1309.94
04:27:06|1310.43
04:27:08|1310.48
04:27:09|1310.49
04:27:09|1311.36
04:27:11|1311.59
04:27:12|1311.59
04:27:14|1312.6
04:27:15|1312.88
04:27:17|1312.58
04:27:17|1311.85
04:27:18|1312.54
04:27:20|1312.88
04:27:20|1312.78
04:27:21|1312.98
04:27:22|1312.91
04:27:23|1312.97
04:27:24|1312.81
04:27:25|1313.04
04:27:26|1313.03
04:27:27|1313.09
04:27:29|1313.69
04:27:30|1313.57
04:27:31|1313.57
04:27:31|1313.26
04:27:33|1313.09
04:27:34|1313.5
04:27:35|1313.28
04:27:36|1313.93
04:27:37|1313.89
04:27:38|1313.71
04:27:39|1313.29
04:27:40|1313.29
04:27:41|1313.04
04:27:42|1313.03
04:27:43|1313.27
04:27:44|1313.25
04:27:45|1313.26
04:27:46|1313.18
04:27:47|1313.04
04:27:48|1313.04
04:27:49|1313.04
04:27:50|1312.99
04:27:51|1312.99
04:27:52|1312.61
04:27:53|1312.61
04:27:54|1312.72
04:27:55|1312.86
04:27:56|1313.
04:27:57|1313.
04:27:58|1313.07
04:27:59|1312.87
04:28:00|1312.8
04:28:01|1312.41
04:28:02|1312.41
04:28:04|1312.24
04:28:05|1312.58
04:28:07|1312.35
04:28:08|1313.35
04:28:10|1313.95
04:28:10|1314.74
04:28:11|1314.58
04:28:12|1314.27
04:28:13|1314.45
04:28:15|1314.44
04:28:16|1314.52
04:28:17|1314.17
04:28:17|1314.17
04:28:19|1313.88
04:28:20|1314.11
04:28:21|1314.22
04:28:22|1314.03
04:28:23|1314.5
04:28:24|1314.49
04:28:25|1314.31
04:28:26|1313.67
04:28:27|1313.67
04:28:28|1313.67
04:28:29|1313.5
04:28:30|1313.41
04:28:31|1313.41
04:28:32|1313.14
04:28:33|1312.52
04:28:34|1312.49
04:28:35|1312.49
04:28:36|1312.49
04:28:37|1312.6
04:28:38|1312.6
04:28:40|1312.79
04:28:40|1312.7
04:28:42|1312.7
04:28:43|1312.7
04:28:44|1312.21
04:28:45|1312.28
04:28:46|1312.28
04:28:47|1312.29
04:28:48|1312.29
04:28:49|1312.29
04:28:50|1312.27
04:28:51|1312.74
04:28:52|1312.74
04:28:54|1312.75
04:28:55|1312.47
04:28:55|1312.46
04:28:57|1312.45
04:28:57|1312.45
04:28:58|1312.46
04:29:00|1312.45
04:29:01|1312.
04:29:02|1311.56
04:29:04|1311.56
04:29:05|1311.56
04:29:07|1311.56
04:29:08|1311.54
04:29:08|1311.52
04:29:10|1311.64
04:29:11|1311.8
04:29:11|1311.79
04:29:13|1311.65
04:29:13|1311.65
04:29:14|1311.71
04:29:16|1311.72
04:29:17|1311.72
04:29:17|1312.
04:29:19|1311.99
04:29:20|1311.99
04:29:21|1312.75
04:29:22|1312.74
04:29:23|1312.6
04:29:24|1312.75
04:29:25|1312.55
04:29:26|1312.4
04:29:27|1312.41
04:29:28|1312.41
04:29:29|1312.6
04:29:30|1312.6
04:29:31|1312.33
04:29:32|1312.31
04:29:33|1311.71
04:29:34|1311.71
04:29:35|1311.72
04:29:37|1311.76
04:29:38|1311.76
04:29:40|1311.75
04:29:40|1311.94
04:29:41|1311.78
04:29:42|1311.72
04:29:43|1311.75
04:29:44|1311.75
04:29:45|1311.51
04:29:46|1311.51
04:29:47|1311.6
04:29:49|1311.95
04:29:49|1311.75
04:29:50|1311.64
04:29:51|1311.64
04:29:52|1311.74
04:29:53|1311.74
04:29:54|1311.89
04:29:55|1312.02
04:29:56|1311.76
04:29:57|1311.76
04:29:58|1312.
04:29:59|1311.77
04:30:00|1311.77
04:30:02|1311.49
04:30:04|1311.49
04:30:04|1311.49
04:30:05|1312.
04:30:06|1312.42
04:30:07|1312.16
04:30:08|1312.42
04:30:09|1312.42
04:30:10|1312.42
04:30:11|1312.42
04:30:12|1312.16
04:30:13|1312.16
04:30:14|1312.17
04:30:15|1312.42
04:30:16|1312.47
04:30:17|1312.47
04:30:18|1312.59
04:30:19|1312.6
04:30:21|1312.86
04:30:21|1312.86
04:30:22|1312.86
04:30:23|1312.86
04:30:24|1312.91
04:30:26|1312.14
04:30:26|1312.25
04:30:27|1312.25
04:30:28|1312.19
04:30:29|1312.19
04:30:31|1312.19
04:30:31|1312.26
04:30:32|1312.26
04:30:33|1312.26
04:30:34|1312.
04:30:35|1311.6
04:30:36|1311.24
04:30:37|1311.44
04:30:39|1311.35
04:30:40|1311.35
04:30:41|1311.35
04:30:42|1311.35
04:30:43|1311.35
04:30:45|1311.35
04:30:46|1311.95
04:30:47|1311.44
04:30:47|1311.25
04:30:48|1311.23
04:30:49|1311.24
04:30:51|1311.24
04:30:51|1311.07
04:30:53|1311.07
04:30:53|1311.07
04:30:54|1311.52
04:30:55|1311.53
04:30:56|1311.53
04:30:57|1311.53
04:30:59|1311.53
04:30:59|1311.53
04:31:00|1311.53
04:31:01|1311.45
04:31:03|1311.07
04:31:04|1312.
04:31:06|1311.79
04:31:07|1312.
04:31:08|1312.
04:31:10|1311.92
04:31:10|1311.81
04:31:12|1312.
04:31:13|1311.57
04:31:14|1311.78
04:31:14|1311.78
04:31:15|1311.78
04:31:17|1311.59
04:31:18|1311.53
04:31:19|1311.53
04:31:20|1311.53
04:31:21|1311.78
04:31:22|1311.78
04:31:23|1311.76
04:31:24|1311.79
04:31:25|1311.79
04:31:26|1312.27
04:31:27|1312.74
04:31:28|1312.65
04:31:29|1312.41
04:31:30|1312.48
04:31:31|1312.47
04:31:32|1312.99
04:31:33|1312.82
04:31:34|1312.74
04:31:35|1313.
04:31:36|1313.37
04:31:37|1313.6
04:31:38|1313.48
04:31:39|1313.59
04:31:40|1313.6
04:31:41|1313.55
04:31:42|1313.31
04:31:44|1312.8
04:31:44|1312.8
04:31:46|1312.8
04:31:47|1312.81
04:31:48|1312.84
04:31:49|1312.97
04:31:50|1312.98
04:31:50|1312.98
04:31:52|1312.89
04:31:53|1313.18
04:31:54|1313.18
04:31:55|1313.18
04:31:55|1312.8
04:31:58|1312.55
04:31:58|1312.44
04:31:59|1312.41
04:32:00|1312.15
04:32:01|1311.82
04:32:02|1311.82
04:32:03|1311.82
04:32:04|1311.82
04:32:06|1312.27
04:32:07|1311.98
04:32:08|1311.96
04:32:09|1311.96
04:32:11|1311.63
04:32:11|1311.63
04:32:12|1311.82
04:32:13|1311.82
04:32:14|1311.82
04:32:16|1312.74
04:32:18|1313.6
04:32:18|1313.94
04:32:19|1313.61
04:32:21|1313.61
04:32:21|1313.73
04:32:23|1313.73
04:32:24|1313.73
04:32:25|1313.32
04:32:25|1313.34
04:32:26|1313.39
04:32:27|1313.77
04:32:28|1313.76
04:32:30|1313.93
04:32:31|1313.72
04:32:32|1313.33
04:32:33|1313.49
04:32:34|1312.81
04:32:35|1312.79
04:32:36|1313.51
04:32:37|1313.5
04:32:38|1313.5
04:32:39|1313.06
04:32:40|1313.22
04:32:41|1313.22
04:32:42|1313.22
04:32:43|1313.3
04:32:44|1313.3
04:32:45|1312.91
04:32:46|1312.91
04:32:47|1312.92
04:32:48|1312.92
04:32:49|1313.32
04:32:50|1313.03
04:32:51|1313.29
04:32:52|1313.29
04:32:53|1313.
04:32:54|1312.9
04:32:55|1312.9
04:32:56|1312.91
04:32:57|1312.91
04:32:58|1312.91
04:32:59|1312.91
04:33:00|1312.69
04:33:01|1312.15
04:33:02|1312.16
04:33:03|1312.16
04:33:05|1312.24
04:33:06|1312.16
04:33:07|1312.65
04:33:09|1313.19
04:33:10|1313.17
04:33:11|1312.98
04:33:12|1313.63
04:33:14|1313.43
04:33:15|1313.95
04:33:16|1313.91
04:33:17|1313.91
04:33:18|1313.91
04:33:20|1313.1
04:33:21|1314.26
04:33:21|1314.63
04:33:22|1314.42
04:33:23|1314.32
04:33:24|1314.89
04:33:26|1314.63
04:33:26|1314.39
04:33:27|1314.1
04:33:29|1314.42
04:33:29|1313.8
04:33:30|1313.72
04:33:31|1313.72
04:33:32|1313.41
04:33:34|1313.76
04:33:34|1314.21
04:33:36|1314.01
04:33:37|1313.65
04:33:37|1313.73
04:33:39|1313.31
04:33:40|1313.05
04:33:40|1313.17
04:33:42|1313.16
04:33:43|1313.05
04:33:44|1313.05
04:33:44|1313.05
04:33:46|1313.05
04:33:47|1313.47
04:33:47|1313.21
04:33:48|1313.21
04:33:50|1313.25
04:33:50|1313.25
04:33:51|1313.25
04:33:53|1313.21
04:33:53|1313.21
04:33:55|1313.2
04:33:55|1313.21
04:33:57|1313.21
04:33:57|1312.46
04:33:59|1313.
04:34:00|1313.
04:34:01|1312.92
04:34:02|1313.09
04:34:03|1314.03
04:34:04|1314.37
04:34:05|1314.36
04:34:06|1314.28
04:34:07|1314.28
04:34:09|1314.33
04:34:10|1314.33
04:34:11|1314.6
04:34:12|1314.43
04:34:14|1314.42
04:34:14|1314.07
04:34:15|1313.79
04:34:17|1314.43
04:34:17|1314.43
04:34:19|1314.1
04:34:20|1314.1
04:34:21|1314.24
04:34:22|1313.9
04:34:24|1313.9
04:34:25|1314.11
04:34:26|1314.31
04:34:27|1314.53
04:34:29|1314.35
04:34:30|1314.35
04:34:31|1314.34
04:34:31|1313.94
04:34:32|1313.94
04:34:34|1313.93
04:34:35|1313.9
04:34:36|1313.27
04:34:37|1313.24
04:34:38|1313.24
04:34:39|1313.14
04:34:40|1313.05
04:34:41|1313.
04:34:42|1312.99
04:34:44|1313.38
04:34:44|1313.15
04:34:46|1313.13
04:34:47|1312.95
04:34:48|1312.95
04:34:49|1313.15
04:34:50|1313.57
04:34:51|1313.51
04:34:52|1313.36
04:34:53|1313.36
04:34:54|1313.36
04:34:55|1313.15
04:34:56|1313.42
04:34:57|1313.
04:34:58|1313.49
04:35:00|1313.65
04:35:00|1313.19
04:35:02|1313.58
04:35:03|1313.38
04:35:03|1313.37
04:35:05|1312.83
04:35:06|1312.83
04:35:07|1312.8
04:35:09|1312.6
04:35:09|1312.6
04:35:11|1312.2
04:35:12|1312.2
04:35:13|1311.93
04:35:14|1311.93
04:35:15|1311.93
04:35:17|1311.93
04:35:18|1311.76
04:35:19|1311.76
04:35:20|1311.76
04:35:21|1311.55
04:35:21|1311.41
04:35:22|1311.59
04:35:24|1311.59
04:35:24|1312.08
04:35:25|1311.73
04:35:27|1311.53
04:35:28|1311.91
04:35:29|1311.75
04:35:30|1311.75
04:35:31|1311.76
04:35:32|1311.69
04:35:33|1311.68
04:35:34|1311.51
04:35:35|1311.51
04:35:36|1311.75
04:35:37|1311.75
04:35:38|1311.81
04:35:39|1312.27
04:35:40|1312.49
04:35:41|1312.23
04:35:42|1312.05
04:35:43|1311.79
04:35:44|1311.83
04:35:45|1311.49
04:35:46|1311.49
04:35:47|1311.48
04:35:48|1311.49
04:35:49|1311.68
04:35:50|1311.68
04:35:52|1311.68
04:35:53|1311.99
04:35:53|1312.45
04:35:55|1313.1
04:35:56|1313.19
04:35:57|1312.97
04:35:57|1312.98
04:35:59|1313.38
04:36:00|1312.99
04:36:01|1312.99
04:36:02|1313.18
04:36:03|1313.18
04:36:04|1312.97
04:36:05|1312.97
04:36:06|1312.66
04:36:07|1312.51
04:36:09|1312.62
04:36:10|1313.69
04:36:12|1313.49
04:36:14|1313.7
04:36:15|1313.69
04:36:15|1313.31
04:36:17|1313.16
04:36:18|1313.55
04:36:18|1313.55
04:36:20|1314.37
04:36:21|1314.32
04:36:22|1314.57
04:36:22|1314.8
04:36:24|1316.04
04:36:24|1317.53
04:36:25|1318.87
04:36:26|1316.85
04:36:28|1317.87
04:36:29|1317.25
04:36:30|1316.79
04:36:31|1316.5
04:36:32|1316.52
04:36:33|1316.51
04:36:34|1317.13
04:36:35|1316.96
04:36:36|1317.17
04:36:37|1316.51
04:36:38|1316.5
04:36:39|1316.81
04:36:40|1316.5
04:36:41|1316.2
04:36:42|1316.
04:36:43|1315.97
04:36:44|1316.03
04:36:45|1316.01
04:36:46|1316.01
04:36:47|1315.71
04:36:48|1315.6
04:36:49|1315.61
04:36:50|1315.49
04:36:51|1315.41
04:36:52|1315.4
04:36:53|1315.4
04:36:54|1315.16
04:36:55|1315.15
04:36:56|1314.87
04:36:57|1315.47
04:36:58|1315.19
04:36:59|1314.68
04:37:00|1314.68
04:37:01|1314.64
04:37:03|1314.68
04:37:04|1315.01
04:37:05|1315.21
04:37:06|1315.12
04:37:07|1315.12
04:37:08|1314.82
04:37:09|1313.86
04:37:11|1313.2
04:37:12|1312.77
04:37:14|1314.03
04:37:15|1314.25
04:37:16|1313.52
04:37:17|1313.52
04:37:19|1313.85
04:37:19|1313.53
04:37:20|1313.09
04:37:21|1312.75
04:37:22|1312.92
04:37:23|1313.01
04:37:24|1313.01
04:37:26|1313.01
04:37:27|1313.25
04:37:28|1313.24
04:37:29|1313.
04:37:30|1312.84
04:37:32|1312.86
04:37:32|1313.
04:37:34|1313.
04:37:35|1313.5
04:37:36|1313.27
04:37:37|1313.26
04:37:38|1313.08
04:37:39|1313.16
04:37:40|1313.31
04:37:41|1313.31
04:37:42|1313.04
04:37:43|1313.
04:37:44|1312.84
04:37:45|1312.84
04:37:46|1312.84
04:37:47|1312.3
04:37:48|1312.15
04:37:49|1312.27
04:37:50|1312.03
04:37:51|1312.02
04:37:52|1312.02
04:37:53|1312.08
04:37:54|1312.08
04:37:55|1312.28
04:37:56|1312.
04:37:57|1311.97
04:37:58|1311.97
04:37:59|1311.92
04:38:00|1311.92
04:38:02|1311.92
04:38:03|1311.8
04:38:04|1311.81
04:38:05|1311.75
04:38:06|1311.72
04:38:07|1311.7
04:38:08|1311.53
04:38:08|1311.1
04:38:10|1310.65
04:38:12|1310.66
04:38:13|1310.81
04:38:14|1311.05
04:38:16|1310.8
04:38:17|1310.65
04:38:19|1310.03
04:38:20|1309.76
04:38:20|1309.76
04:38:21|1309.71
04:38:23|1310.4
04:38:24|1310.35
04:38:25|1310.27
04:38:26|1310.27
04:38:27|1310.57
04:38:29|1310.8
04:38:30|1310.8
04:38:30|1310.82
04:38:32|1310.11
04:38:32|1310.04
04:38:34|1310.04
04:38:35|1310.03
04:38:36|1310.25
04:38:37|1310.09
04:38:37|1310.11
04:38:38|1310.
04:38:40|1310.05
04:38:41|1309.81
04:38:42|1309.71
04:38:43|1309.53
04:38:44|1309.34
04:38:45|1309.16
04:38:46|1309.14
04:38:48|1308.9
04:38:48|1308.82
04:38:49|1309.41
04:38:51|1309.26
04:38:51|1309.26
04:38:53|1309.26
04:38:54|1309.5
04:38:55|1309.85
04:38:56|1309.75
04:38:57|1309.61
04:38:58|1309.76
04:38:59|1309.55
04:39:00|1309.55
04:39:02|1308.83
04:39:02|1308.84
04:39:03|1308.4
04:39:04|1308.99
04:39:05|1308.
04:39:07|1308.
04:39:07|1308.26
04:39:08|1308.26
04:39:09|1308.25
04:39:11|1308.17
04:39:13|1308.5
04:39:14|1308.7
04:39:16|1308.81
04:39:16|1308.56
04:39:18|1308.4
04:39:19|1308.65
04:39:21|1308.58
04:39:22|1308.58
04:39:24|1308.48
04:39:24|1308.48
04:39:25|1308.48
04:39:26|1308.47
04:39:27|1308.02
04:39:28|1307.84
04:39:29|1307.81
04:39:30|1307.84
04:39:31|1307.95
04:39:32|1308.
04:39:34|1308.3
04:39:34|1308.31
04:39:35|1308.41
04:39:36|1308.41
04:39:37|1308.66
04:39:38|1309.
04:39:40|1308.55
04:39:40|1308.67
04:39:41|1308.68
04:39:43|1308.88
04:39:45|1308.63
04:39:46|1308.63
04:39:47|1308.64
04:39:47|1308.27
04:39:49|1308.23
04:39:50|1307.8
04:39:51|1307.1
04:39:52|1307.1
04:39:54|1306.79
04:39:55|1307.51
04:39:55|1307.51
04:39:57|1307.61
04:39:58|1307.61
04:39:58|1307.9
04:40:00|1308.
04:40:01|1307.97
04:40:01|1307.9
04:40:03|1307.76
04:40:03|1307.76
04:40:05|1308.34
04:40:06|1308.35
04:40:07|1308.46
04:40:08|1308.49
04:40:09|1308.49
04:40:10|1308.55
04:40:11|1307.8
04:40:13|1307.66
04:40:14|1307.35
04:40:15|1307.35
04:40:16|1307.35
04:40:17|1307.51
04:40:19|1307.34
04:40:19|1307.34
04:40:20|1307.34
04:40:21|1307.02
04:40:22|1307.01
04:40:23|1307.34
04:40:24|1307.34
04:40:25|1307.37
04:40:27|1307.39
04:40:28|1307.39
04:40:29|1307.39
04:40:30|1307.39
04:40:31|1307.39
04:40:32|1307.39
04:40:33|1307.39
04:40:34|1307.39
04:40:35|1307.08
04:40:36|1307.08
04:40:37|1307.18
04:40:37|1306.88
04:40:39|1306.86
04:40:40|1307.03
04:40:41|1306.79
04:40:42|1306.44
04:40:43|1306.45
04:40:44|1306.45
04:40:45|1306.42
04:40:46|1306.43
04:40:47|1306.43
04:40:48|1306.38
04:40:49|1306.4
04:40:50|1306.4
04:40:50|1306.39
04:40:52|1306.43
04:40:53|1306.43
04:40:54|1306.43
04:40:55|1306.25
04:40:56|1306.25
04:40:57|1306.2
04:40:58|1305.84
04:40:59|1305.84
04:41:00|1305.84
04:41:01|1306.39
04:41:02|1306.4
04:41:03|1306.4
04:41:04|1305.95
04:41:05|1305.95
04:41:06|1305.94
04:41:07|1305.94
04:41:08|1305.93
04:41:09|1305.92
04:41:10|1305.53
04:41:11|1305.53
04:41:12|1305.53
04:41:14|1305.67
04:41:15|1305.94
04:41:16|1305.93
04:41:17|1305.93
04:41:18|1305.93
04:41:20|1305.92
04:41:21|1305.81
04:41:23|1305.82
04:41:24|1306.
04:41:25|1306.89
04:41:26|1307.
04:41:27|1307.58
04:41:28|1306.98
04:41:29|1307.6
04:41:30|1307.29
04:41:30|1307.28
04:41:32|1307.89
04:41:33|1307.59
04:41:34|1307.21
04:41:35|1307.07
04:41:36|1307.
04:41:37|1307.01
04:41:38|1307.
04:41:39|1307.3
04:41:40|1307.32
04:41:41|1307.09
04:41:43|1306.61
04:41:43|1306.91
04:41:49|1307.5
04:41:49|1308.34
04:41:50|1308.34
04:41:51|1308.35
04:41:52|1308.15
04:41:53|1307.78
04:41:54|1307.78
04:41:55|1307.91
04:41:56|1307.67
04:41:57|1307.68
04:41:59|1307.77
04:42:00|1307.77
04:42:01|1307.76
04:42:02|1307.26
04:42:03|1307.08
04:42:04|1307.08
04:42:05|1307.08
04:42:06|1306.81
04:42:07|1306.83
04:42:08|1306.8
04:42:09|1306.8
04:42:10|1306.6
04:42:11|1306.41
04:42:12|1306.41
04:42:13|1306.39
04:42:15|1306.47
04:42:16|1306.39
04:42:16|1306.01
04:42:17|1305.81
04:42:19|1305.98
04:42:20|1305.81
04:42:21|1305.81
04:42:22|1305.61
04:42:23|1305.61
04:42:24|1305.79
04:42:25|1305.92
04:42:26|1305.92
04:42:27|1305.93
04:42:28|1305.93
04:42:29|1305.7
04:42:30|1305.99
04:42:31|1305.99
04:42:32|1305.7
04:42:33|1305.71
04:42:34|1305.95
04:42:35|1305.8
04:42:36|1305.8
04:42:37|1305.8
04:42:38|1305.51
04:42:39|1305.71
04:42:40|1305.79
04:42:41|1305.79
04:42:42|1305.79
04:42:43|1305.69
04:42:44|1305.51
04:42:46|1305.41
04:42:46|1305.41
04:42:47|1305.41
04:42:49|1306.14
04:42:50|1305.79
04:42:51|1305.81
04:42:52|1305.93
04:42:53|1305.98
04:42:54|1306.39
04:42:55|1306.46
04:42:56|1306.34
04:42:57|1306.47
04:42:57|1306.56
04:42:59|1306.42
04:43:00|1306.59
04:43:00|1306.49
04:43:02|1306.49
04:43:03|1306.92
04:43:04|1306.91
04:43:05|1306.65
04:43:06|1306.54
04:43:07|1306.54
04:43:08|1306.54
04:43:09|1306.73
04:43:10|1306.61
04:43:11|1306.
04:43:12|1305.91
04:43:13|1305.79
04:43:14|1305.8
04:43:16|1305.93
04:43:16|1306.
04:43:18|1305.81
04:43:20|1305.61
04:43:21|1305.61
04:43:22|1305.48
04:43:24|1305.49
04:43:25|1305.54
04:43:26|1305.55
04:43:27|1305.55
04:43:28|1305.54
04:43:29|1305.55
04:43:30|1305.43
04:43:32|1305.46
04:43:32|1305.4
04:43:34|1305.3
04:43:34|1305.1
04:43:36|1305.2
04:43:37|1305.09
04:43:38|1305.1
04:43:39|1305.1
04:43:40|1305.1
04:43:41|1305.1
04:43:42|1305.1
04:43:42|1305.14
04:43:44|1305.51
04:43:44|1305.51
04:43:46|1305.54
04:43:47|1305.54
04:43:48|1305.54
04:43:49|1305.54
04:43:50|1305.26
04:43:50|1305.23
04:43:52|1305.11
04:43:53|1305.1
04:43:54|1304.86
04:43:54|1304.85
04:43:56|1304.84
04:43:56|1304.95
04:43:58|1304.96
04:43:58|1304.82
04:44:00|1304.83
04:44:01|1305.
04:44:02|1304.99
04:44:03|1304.99
04:44:04|1304.5
04:44:05|1304.37
04:44:06|1304.2
04:44:07|1304.94
04:44:08|1305.25
04:44:09|1305.06
04:44:10|1305.07
04:44:11|1305.07
04:44:12|1305.06
04:44:13|1305.07
04:44:14|1305.23
04:44:15|1305.54
04:44:17|1306.
04:44:18|1306.75
04:44:20|1306.63
04:44:20|1306.6
04:44:23|1306.5
04:44:23|1306.5
04:44:25|1306.49
04:44:26|1305.98
04:44:27|1305.98
04:44:29|1306.13
04:44:29|1306.12
04:44:30|1306.11
04:44:31|1305.76
04:44:32|1305.66
04:44:33|1305.62
04:44:34|1305.24
04:44:35|1305.3
04:44:36|1305.3
04:44:37|1305.3
04:44:38|1305.3
04:44:39|1305.42
04:44:41|1305.29
04:44:43|1305.21
04:44:43|1305.21
04:44:45|1305.06
04:44:45|1305.05
04:44:48|1305.05
04:44:49|1305.06
04:44:50|1305.05
04:44:51|1305.05
04:44:52|1305.06
04:44:54|1305.04
04:44:54|1305.04
04:44:55|1305.05
04:44:56|1304.96
04:44:57|1304.96
04:44:58|1304.96
04:44:59|1304.95
04:45:00|1304.82
04:45:01|1304.46
04:45:02|1304.67
04:45:03|1304.67
04:45:04|1305.34
04:45:05|1305.59
04:45:06|1305.65
04:45:08|1305.49
04:45:08|1305.2
04:45:09|1305.2
04:45:10|1305.22
04:45:12|1305.64
04:45:13|1306.2
04:45:14|1305.8
04:45:15|1305.66
04:45:16|1305.44
04:45:18|1304.9
04:45:19|1304.83
04:45:20|1304.83
04:45:22|1304.8
04:45:23|1304.8
04:45:23|1304.46
04:45:25|1304.46
04:45:26|1304.11
04:45:27|1303.99
04:45:28|1303.85
04:45:29|1303.45
04:45:30|1303.45
04:45:31|1303.63
04:45:32|1303.56
04:45:33|1303.81
04:45:35|1303.56
04:45:36|1303.56
04:45:37|1303.56
04:45:37|1303.55
04:45:39|1303.56
04:45:39|1303.09
04:45:41|1303.07
04:45:42|1303.2
04:45:43|1303.08
04:45:44|1303.07
04:45:45|1302.67
04:45:46|1302.71
04:45:47|1302.93
04:45:48|1302.73
04:45:49|1302.73
04:45:50|1302.4
04:45:51|1302.35
04:45:52|1302.61
04:45:54|1302.37
04:45:55|1302.1
04:45:56|1302.1
04:45:56|1302.26
04:45:57|1302.25
04:45:58|1302.35
04:46:00|1302.3
04:46:01|1302.31
04:46:02|1302.3
04:46:03|1301.81
04:46:04|1302.
04:46:05|1302.06
04:46:05|1302.59
04:46:07|1302.59
04:46:07|1302.45
04:46:09|1302.6
04:46:10|1303.25
04:46:11|1303.71
04:46:11|1303.6
04:46:13|1303.6
04:46:13|1303.52
04:46:15|1303.51
04:46:16|1303.22
04:46:16|1303.21
04:46:19|1302.92
04:46:21|1302.92
04:46:22|1303.03
04:46:24|1303.02
04:46:25|1303.19
04:46:26|1303.5
04:46:27|1303.68
04:46:28|1303.98
04:46:29|1303.58
04:46:30|1303.75
04:46:31|1303.93
04:46:32|1303.93
04:46:33|1304.4
04:46:34|1304.7
04:46:35|1304.72
04:46:37|1304.33
04:46:38|1304.2
04:46:39|1303.66
04:46:40|1303.82
04:46:41|1303.82
04:46:42|1303.82
04:46:43|1303.4
04:46:44|1303.66
04:46:45|1303.67
04:46:46|1303.27
04:46:47|1303.54
04:46:48|1303.54
04:46:49|1303.43
04:46:50|1303.21
04:46:51|1303.27
04:46:52|1303.74
04:46:53|1303.93
04:46:54|1304.07
04:46:55|1304.3
04:46:56|1304.3
04:46:57|1304.3
04:46:58|1304.3
04:47:00|1304.13
04:47:01|1304.13
04:47:02|1304.13
04:47:03|1304.28
04:47:04|1304.28
04:47:05|1304.39
04:47:05|1304.39
04:47:06|1304.69
04:47:08|1305.
04:47:09|1305.37
04:47:10|1305.33
04:47:11|1305.24
04:47:11|1306.16
04:47:13|1305.68
04:47:14|1305.37
04:47:15|1305.61
04:47:15|1305.8
04:47:18|1306.03
04:47:19|1306.45
04:47:21|1306.28
04:47:21|1306.38
04:47:22|1306.25
04:47:23|1305.92
04:47:24|1306.33
04:47:25|1306.08
04:47:27|1306.24
04:47:28|1306.22
04:47:30|1305.84
04:47:31|1305.96
04:47:32|1305.96
04:47:33|1305.95
04:47:34|1305.39
04:47:36|1304.81
04:47:36|1305.1
04:47:37|1305.13
04:47:38|1305.08
04:47:39|1305.08
04:47:40|1305.11
04:47:41|1305.18
04:47:42|1305.38
04:47:43|1305.62
04:47:44|1305.99
04:47:46|1305.53
04:47:46|1305.21
04:47:47|1305.2
04:47:48|1305.05
04:47:49|1304.78
04:47:51|1304.94
04:47:52|1305.3
04:47:53|1304.75
04:47:54|1304.68
04:47:55|1304.54
04:47:56|1304.54
04:47:57|1304.53
04:47:58|1304.53
04:47:59|1304.53
04:48:00|1304.51
04:48:01|1304.54
04:48:02|1304.52
04:48:03|1304.52
04:48:04|1304.52
04:48:05|1304.51
04:48:07|1304.95
04:48:07|1304.95
04:48:08|1304.95
04:48:09|1304.82
04:48:10|1305.3
04:48:12|1305.72
04:48:12|1305.73
04:48:13|1305.62
04:48:14|1305.48
04:48:15|1305.39
04:48:16|1305.79
04:48:17|1306.15
04:48:18|1305.8
04:48:20|1305.96
04:48:22|1305.85
04:48:23|1305.79
04:48:24|1305.4
04:48:25|1305.37
04:48:27|1305.6
04:48:28|1305.58
04:48:30|1304.8
04:48:31|1304.76
04:48:32|1304.22
04:48:33|1303.92
04:48:34|1304.1
04:48:35|1304.03
04:48:36|1303.74
04:48:37|1303.45
04:48:38|1303.11
04:48:39|1303.29
04:48:40|1303.3
04:48:40|1303.24
04:48:41|1303.28
04:48:43|1303.12
04:48:44|1303.12
04:48:45|1303.23
04:48:46|1303.23
04:48:47|1303.64
04:48:48|1303.29
04:48:49|1303.29
04:48:50|1303.45
04:48:51|1303.3
04:48:52|1303.31
04:48:53|1303.27
04:48:55|1303.26
04:48:55|1303.73
04:48:56|1303.73
04:48:57|1303.07
04:48:58|1303.08
04:48:59|1303.18
04:49:00|1303.2
04:49:01|1303.44
04:49:02|1303.98
04:49:03|1303.99
04:49:04|1303.96
04:49:05|1303.37
04:49:06|1302.79
04:49:07|1302.77
04:49:08|1302.76
04:49:09|1302.89
04:49:11|1303.26
04:49:12|1303.16
04:49:13|1303.28
04:49:13|1303.28
04:49:15|1302.91
04:49:16|1302.91
04:49:17|1303.06
04:49:18|1303.28
04:49:18|1303.27
04:49:19|1303.26
04:49:21|1303.28
04:49:22|1303.27
04:49:23|1303.22
04:49:25|1303.25
04:49:26|1303.25
04:49:26|1303.2
04:49:27|1303.33
04:49:30|1303.33
04:49:30|1303.21
04:49:31|1302.99
04:49:32|1303.
04:49:33|1303.
04:49:34|1302.94
04:49:35|1302.46
04:49:36|1302.6
04:49:37|1302.59
04:49:38|1302.76
04:49:39|1302.77
04:49:40|1302.71
04:49:41|1302.64
04:49:43|1302.68
04:49:44|1302.68
04:49:45|1302.68
04:49:46|1302.68
04:49:47|1302.5
04:49:49|1302.75
04:49:49|1303.6
04:49:50|1303.59
04:49:51|1303.44
04:49:53|1302.93
04:49:53|1302.92
04:49:54|1303.09
04:49:55|1303.01
04:49:57|1302.86
04:49:58|1302.95
04:49:59|1302.95
04:50:00|1302.94
04:50:00|1302.91
04:50:02|1302.94
04:50:03|1302.91
04:50:04|1302.91
04:50:06|1302.4
04:50:06|1302.49
04:50:07|1302.72
04:50:09|1303.13
04:50:10|1303.25
04:50:11|1303.29
04:50:12|1303.28
04:50:13|1303.06
04:50:14|1303.07
04:50:16|1303.17
04:50:17|1303.94
04:50:17|1304.34
04:50:18|1304.53
04:50:19|1304.7
04:50:21|1304.45
04:50:22|1304.37
04:50:23|1304.36
04:50:24|1304.5
04:50:26|1304.16
04:50:27|1304.17
04:50:28|1304.31
04:50:29|1304.21
04:50:31|1304.1
04:50:32|1304.2
04:50:33|1304.2
04:50:34|1304.16
04:50:35|1303.93
04:50:36|1303.62
04:50:37|1303.62
04:50:38|1303.62
04:50:40|1303.62
04:50:40|1304.07
04:50:41|1304.07
04:50:42|1304.07
04:50:44|1303.93
04:50:45|1303.92
04:50:46|1303.92
04:50:47|1303.92
04:50:48|1303.87
04:50:49|1303.92
04:50:50|1304.26
04:50:51|1304.26
04:50:52|1304.25
04:50:53|1304.06
04:50:54|1304.06
04:50:55|1304.07
04:50:56|1304.74
04:50:57|1304.73
04:50:58|1304.7
04:50:59|1304.7
04:51:00|1304.7
04:51:02|1304.7
04:51:02|1304.86
04:51:04|1304.33
04:51:05|1304.52
04:51:05|1304.52
04:51:07|1304.52
04:51:07|1304.35
04:51:09|1304.14
04:51:10|1303.9
04:51:11|1303.86
04:51:12|1304.09
04:51:12|1304.14
04:51:14|1304.14
04:51:15|1303.32
04:51:15|1303.2
04:51:16|1303.01
04:51:17|1303.02
04:51:19|1303.03
04:51:19|1303.03
04:51:21|1303.17
04:51:21|1303.18
04:51:23|1303.18
04:51:24|1303.32
04:51:26|1303.64
04:51:27|1303.64
04:51:29|1304.07
04:51:30|1304.19
04:51:31|1304.2
04:51:32|1304.06
04:51:32|1304.02
04:51:34|1303.91
04:51:35|1304.36
04:51:37|1304.5
04:51:38|1304.3
04:51:39|1304.19
04:51:40|1304.19
04:51:41|1304.2
04:51:42|1304.2
04:51:43|1304.2
04:51:45|1304.03
04:51:45|1304.03
04:51:46|1303.85
04:51:47|1303.85
04:51:48|1304.01
04:51:49|1304.01
04:51:50|1304.
04:51:51|1303.99
04:51:52|1303.75
04:51:54|1303.49
04:51:54|1303.49
04:51:55|1303.51
04:51:57|1303.41
04:51:57|1303.41
04:51:59|1303.41
04:52:00|1303.35
04:52:01|1303.35
04:52:02|1303.35
04:52:04|1302.7
04:52:04|1302.7
04:52:05|1302.7
04:52:06|1302.7
04:52:07|1302.7
04:52:08|1302.75
04:52:10|1303.11
04:52:10|1303.1
04:52:11|1303.34
04:52:12|1303.05
04:52:13|1303.06
04:52:14|1303.05
04:52:15|1303.07
04:52:16|1303.07
04:52:17|1303.52
04:52:18|1303.8
04:52:19|1303.74
04:52:20|1303.53
04:52:21|1303.52
04:52:22|1303.44
04:52:23|1303.37
04:52:25|1303.53
04:52:27|1303.42
04:52:27|1303.42
04:52:28|1303.42
04:52:30|1303.51
04:52:31|1303.51
04:52:32|1303.54
04:52:33|1302.81
04:52:33|1302.63
04:52:35|1302.72
04:52:36|1302.61
04:52:37|1302.62
04:52:38|1302.62
04:52:39|1302.62
04:52:40|1302.62
04:52:41|1302.62
04:52:43|1302.61
04:52:43|1302.67
04:52:44|1302.83
04:52:45|1302.68
04:52:46|1302.69
04:52:47|1303.
04:52:48|1302.81
04:52:50|1302.94
04:52:50|1302.94
04:52:52|1302.94
04:52:53|1302.97
04:52:54|1302.54
04:52:55|1302.77
04:52:56|1302.77
04:52:57|1302.77
04:52:58|1302.77
04:52:59|1302.77
04:53:00|1302.77
04:53:01|1302.84
04:53:03|1303.12
04:53:04|1303.45
04:53:05|1303.17
04:53:06|1303.17
04:53:06|1302.87
04:53:08|1302.78
04:53:10|1302.77
04:53:10|1302.78
04:53:11|1302.77
04:53:12|1302.78
04:53:13|1302.55
04:53:14|1302.55
04:53:16|1302.53
04:53:16|1302.26
04:53:17|1302.27
04:53:18|1302.27
04:53:19|1302.26
04:53:21|1302.26
04:53:21|1302.26
04:53:22|1302.26
04:53:23|1302.27
04:53:25|1302.05
04:53:27|1302.17
04:53:28|1302.17
04:53:29|1302.5
04:53:30|1302.27
04:53:31|1302.27
04:53:33|1302.28
04:53:33|1302.28
04:53:34|1302.28
04:53:36|1302.28
04:53:37|1302.27
04:53:38|1302.27
04:53:39|1302.27
04:53:40|1302.27
04:53:41|1302.58
04:53:42|1302.35
04:53:43|1302.35
04:53:44|1302.55
04:53:45|1302.59
04:53:46|1302.63
04:53:47|1302.91
04:53:48|1302.79
04:53:49|1302.99
04:53:50|1303.
04:53:51|1302.94
04:53:53|1302.96
04:53:53|1302.92
04:53:55|1302.52
04:53:56|1302.71
04:53:57|1302.71
04:53:58|1302.59
04:53:59|1302.6
04:54:00|1302.6
04:54:01|1302.35
04:54:02|1302.35
04:54:03|1302.35
04:54:04|1302.4
04:54:05|1302.4
04:54:06|1302.4
04:54:07|1302.4
04:54:08|1302.4
04:54:09|1302.82
04:54:10|1302.82
04:54:11|1303.27
04:54:12|1303.2
04:54:14|1303.18
04:54:15|1303.11
04:54:16|1303.
04:54:17|1303.
04:54:17|1303.11
04:54:19|1302.92
04:54:19|1302.92
04:54:21|1302.92
04:54:22|1302.93
04:54:23|1303.12
04:54:23|1303.12
04:54:24|1303.11
04:54:25|1303.11
04:54:28|1303.6
04:54:29|1304.14
04:54:31|1304.34
04:54:31|1304.34
04:54:33|1304.34
04:54:34|1303.67
04:54:35|1303.4
04:54:36|1303.4
04:54:37|1303.41
04:54:38|1303.61
04:54:40|1303.6
04:54:41|1303.6
04:54:43|1303.61
04:54:43|1303.61
04:54:44|1303.61
04:54:45|1303.61
04:54:46|1303.61
04:54:47|1303.36
04:54:48|1303.37
04:54:49|1303.37
04:54:50|1303.37
04:54:51|1304.19
04:54:52|1304.18
04:54:53|1304.18
04:54:54|1304.19
04:54:55|1304.19
04:54:56|1304.19
04:54:57|1304.19
04:54:59|1304.19
04:54:59|1304.14
04:55:00|1303.64
04:55:01|1303.91
04:55:02|1304.15
04:55:04|1304.35
04:55:04|1304.11
04:55:06|1303.88
04:55:07|1304.
04:55:08|1304.
04:55:09|1303.67
04:55:11|1303.67
04:55:11|1303.67
04:55:12|1303.67
04:55:13|1303.73
04:55:14|1303.72
04:55:15|1303.73
04:55:16|1303.73
04:55:17|1303.72
04:55:18|1303.72
04:55:19|1303.98
04:55:20|1304.01
04:55:21|1304.31
04:55:22|1304.21
04:55:24|1304.53
04:55:25|1304.53
04:55:26|1304.53
04:55:28|1303.68
04:55:29|1303.75
04:55:30|1303.8
04:55:31|1303.79
04:55:33|1303.8
04:55:33|1303.8
04:55:34|1303.8
04:55:35|1303.54
04:55:36|1303.54
04:55:38|1303.54
04:55:39|1303.54
04:55:41|1303.29
04:55:42|1302.82
04:55:43|1302.8
04:55:44|1302.76
04:55:45|1302.61
04:55:46|1302.81
04:55:47|1302.31
04:55:48|1302.06
04:55:50|1302.06
04:55:50|1302.06
04:55:51|1301.9
04:55:52|1302.02
04:55:53|1301.82
04:55:54|1301.82
04:55:56|1302.06
04:55:57|1302.4
04:55:58|1302.31
04:55:59|1302.31
04:56:00|1302.2
04:56:01|1302.2
04:56:02|1302.06
04:56:03|1302.06
04:56:04|1302.06
04:56:06|1301.57
04:56:06|1301.57
04:56:08|1301.72
04:56:09|1301.56
04:56:10|1301.56
04:56:11|1301.57
04:56:12|1301.56
04:56:12|1301.63
04:56:14|1301.57
04:56:15|1301.39
04:56:16|1301.63
04:56:17|1302.1
04:56:18|1302.13
04:56:18|1302.08
04:56:19|1301.91
04:56:21|1302.07
04:56:22|1302.39
04:56:22|1302.29
04:56:23|1302.29
04:56:25|1302.52
04:56:26|1302.99
04:56:27|1303.23
04:56:28|1303.06
04:56:30|1303.21
04:56:31|1303.21
04:56:33|1303.89
04:56:34|1303.99
04:56:35|1303.89
04:56:37|1303.7
04:56:38|1303.7
04:56:39|1303.7
04:56:40|1303.94
04:56:41|1303.99
04:56:41|1303.99
04:56:44|1303.77
04:56:44|1303.77
04:56:45|1303.91
04:56:46|1303.91
04:56:47|1303.91
04:56:48|1303.91
04:56:49|1303.91
04:56:50|1303.78
04:56:51|1303.78
04:56:52|1303.75
04:56:54|1303.07
04:56:55|1302.85
04:56:56|1302.6
04:56:57|1302.28
04:56:58|1302.22
04:56:59|1302.22
04:57:00|1302.22
04:57:01|1302.28
04:57:02|1302.21
04:57:04|1302.27
04:57:04|1302.48
04:57:05|1302.48
04:57:06|1302.29
04:57:07|1302.29
04:57:08|1302.29
04:57:09|1302.73
04:57:10|1302.83
04:57:11|1302.66
04:57:12|1303.1
04:57:13|1302.9
04:57:15|1302.73
04:57:15|1302.98
04:57:16|1302.62
04:57:17|1302.25
04:57:18|1302.25
04:57:20|1302.25
04:57:21|1302.14
04:57:21|1301.87
04:57:22|1301.87
04:57:23|1301.87
04:57:25|1302.3
04:57:26|1302.3
04:57:26|1302.32
04:57:27|1302.32
04:57:29|1302.19
04:57:30|1302.14
04:57:32|1302.02
04:57:32|1302.02
04:57:34|1301.85
04:57:36|1301.51
04:57:37|1301.81
04:57:38|1301.65
04:57:39|1301.18
04:57:40|1300.96
04:57:41|1301.28
04:57:42|1301.28
04:57:43|1300.81
04:57:44|1300.81
04:57:45|1300.68
04:57:46|1300.66
04:57:47|1300.95
04:57:48|1301.25
04:57:49|1301.08
04:57:50|1300.94
04:57:52|1301.1
04:57:52|1300.99
04:57:53|1300.83
04:57:54|1300.83
04:57:56|1301.37
04:57:57|1300.99
04:57:58|1301.17
04:57:59|1301.16
04:57:59|1300.89
04:58:01|1300.96
04:58:02|1300.95
04:58:03|1301.61
04:58:04|1301.82
04:58:05|1301.74
04:58:06|1301.53
04:58:07|1301.97
04:58:08|1301.68
04:58:09|1301.55
04:58:10|1301.13
04:58:11|1301.13
04:58:12|1301.13
04:58:13|1301.14
04:58:14|1300.84
04:58:15|1300.68
04:58:16|1300.68
04:58:17|1301.14
04:58:18|1300.94
04:58:19|1300.94
04:58:20|1300.94
04:58:22|1301.25
04:58:22|1301.21
04:58:24|1301.21
04:58:25|1301.21
04:58:26|1301.21
04:58:27|1301.21
04:58:27|1301.21
04:58:29|1301.22
04:58:30|1301.51
04:58:31|1301.23
04:58:33|1301.23
04:58:34|1300.87
04:58:35|1300.9
04:58:36|1301.23
04:58:37|1300.72
04:58:38|1300.72
04:58:39|1300.72
04:58:40|1300.72
04:58:41|1300.73
04:58:42|1300.73
04:58:43|1300.73
04:58:44|1300.84
04:58:45|1300.94
04:58:46|1300.94
04:58:47|1301.42
04:58:48|1301.42
04:58:49|1301.77
04:58:50|1301.77
04:58:51|1301.77
04:58:52|1302.2
04:58:53|1302.07
04:58:54|1302.06
04:58:55|1302.06
04:58:56|1302.07
04:58:57|1302.07
04:58:58|1302.06
04:58:59|1301.82
04:59:00|1301.82
04:59:01|1301.83
04:59:02|1302.58
04:59:03|1302.53
04:59:04|1302.46
04:59:05|1302.6
04:59:06|1302.67
04:59:07|1303.5
04:59:08|1303.6
04:59:09|1303.39
04:59:10|1303.5
04:59:11|1303.59
04:59:13|1303.35
04:59:13|1303.35
04:59:14|1303.36
04:59:15|1303.35
04:59:16|1303.35
04:59:17|1303.36
04:59:18|1303.36
04:59:19|1303.36
04:59:20|1303.36
04:59:21|1302.79
04:59:22|1302.8
04:59:23|1303.17
04:59:24|1304.22
04:59:26|1304.51
04:59:26|1304.36
04:59:28|1304.35
04:59:28|1304.22
04:59:29|1304.09
04:59:31|1304.09
04:59:31|1304.08
04:59:32|1304.09
04:59:33|1304.08
04:59:34|1304.08
04:59:35|1304.08
04:59:37|1304.08
04:59:37|1304.08
04:59:38|1304.09
04:59:39|1304.5
04:59:40|1304.75
04:59:42|1304.52
04:59:43|1304.3
04:59:44|1303.92
04:59:45|1303.92
04:59:46|1303.92
04:59:47|1303.93
04:59:48|1303.9
04:59:49|1303.63
04:59:50|1303.51
04:59:51|1303.19
04:59:52|1303.19
04:59:53|1303.
04:59:54|1302.82
04:59:55|1303.38
04:59:56|1303.48
04:59:57|1303.47
04:59:58|1303.65
05:00:00|1303.42
05:00:00|1302.86
05:00:01|1303.29
05:00:02|1303.1
05:00:04|1302.97
05:00:05|1303.17
05:00:06|1302.99
05:00:07|1302.99
05:00:08|1302.6
05:00:09|1302.6
05:00:10|1301.9
05:00:11|1301.83
05:00:12|1301.83
05:00:13|1301.95
05:00:15|1301.59
05:00:15|1301.67
05:00:16|1301.55
05:00:17|1301.58
05:00:18|1301.82
05:00:19|1301.56
05:00:20|1301.28
05:00:21|1301.06
05:00:22|1301.06
05:00:23|1301.05
05:00:24|1301.05
05:00:25|1301.06
05:00:26|1301.48
05:00:27|1301.46
05:00:28|1301.37
05:00:29|1301.02
05:00:31|1301.03
05:00:32|1301.03
05:00:34|1301.38
05:00:34|1302.07
05:00:35|1301.95
05:00:37|1301.54
05:00:39|1301.54
05:00:39|1301.54
05:00:41|1301.4
05:00:43|1301.03
05:00:44|1301.05
05:00:46|1301.05
05:00:48|1301.05
05:00:49|1300.97
05:00:49|1301.32
05:00:51|1300.92
05:00:52|1300.81
05:00:53|1300.78
05:00:54|1300.78
05:00:55|1300.78
05:00:56|1300.78
05:00:57|1300.67
05:00:58|1300.53
05:00:59|1300.44
05:01:00|1300.67
05:01:01|1300.37
05:01:02|1300.06
05:01:03|1300.37
05:01:04|1300.37
05:01:05|1300.08
05:01:07|1299.6
05:01:07|1299.37
05:01:08|1299.51
05:01:09|1299.65
05:01:10|1299.52
05:01:11|1299.4
05:01:12|1299.19
05:01:13|1298.77
05:01:15|1297.41
05:01:16|1297.27
05:01:17|1297.95
05:01:18|1297.42
05:01:19|1297.41
05:01:20|1297.02
05:01:21|1297.29
05:01:22|1297.4
05:01:23|1297.38
05:01:24|1297.33
05:01:25|1297.31
05:01:26|1297.32
05:01:27|1297.23
05:01:28|1297.21
05:01:29|1297.4
05:01:30|1297.01
05:01:31|1297.4
05:01:33|1298.4
05:01:34|1298.1
05:01:36|1297.89
05:01:37|1297.24
05:01:39|1297.24
05:01:40|1297.46
05:01:41|1297.36
05:01:43|1297.8
05:01:43|1297.54
05:01:44|1297.92
05:01:46|1298.48
05:01:47|1299.21
05:01:48|1298.97
05:01:49|1298.81
05:01:50|1298.8
05:01:51|1298.83
05:01:52|1299.22
05:01:53|1299.38
05:01:54|1299.65
05:01:55|1299.65
05:01:56|1299.24
05:01:57|1299.58
05:01:59|1299.56
05:02:00|1299.
05:02:01|1299.71
05:02:02|1299.58
05:02:02|1299.44
05:02:03|1299.56
05:02:05|1299.58
05:02:06|1299.59
05:02:07|1299.92
05:02:07|1299.73
05:02:09|1299.61
05:02:10|1299.87
05:02:11|1299.73
05:02:12|1299.53
05:02:13|1299.82
05:02:14|1299.8
05:02:15|1299.53
05:02:17|1299.32
05:02:17|1298.64
05:02:18|1298.6
05:02:19|1298.8
05:02:20|1298.66
05:02:21|1298.66
05:02:22|1298.65
05:02:23|1298.9
05:02:24|1298.89
05:02:25|1299.02
05:02:26|1298.9
05:02:28|1299.02
05:02:28|1299.02
05:02:29|1298.75
05:02:30|1298.79
05:02:31|1298.63
05:02:33|1298.77
05:02:33|1298.72
05:02:35|1298.72
05:02:37|1298.99
05:02:38|1299.04
05:02:40|1298.2
05:02:41|1298.01
05:02:43|1298.01
05:02:44|1298.
05:02:45|1297.92
05:02:46|1297.92
05:02:47|1297.92
05:02:48|1297.92
05:02:49|1297.71
05:02:50|1297.71
05:02:51|1297.71
05:02:52|1297.9
05:02:53|1297.9
05:02:54|1298.18
05:02:55|1298.02
05:02:56|1298.16
05:02:57|1298.34
05:02:58|1298.27
05:03:00|1297.61
05:03:00|1297.88
05:03:02|1298.21
05:03:03|1298.27
05:03:04|1297.63
05:03:05|1297.76
05:03:07|1298.32
05:03:07|1298.64
05:03:09|1299.19
05:03:10|1299.08
05:03:11|1298.39
05:03:11|1297.91
05:03:13|1298.16
05:03:14|1298.14
05:03:14|1298.14
05:03:15|1298.35
05:03:17|1298.14
05:03:17|1298.34
05:03:19|1298.14
05:03:20|1298.14
05:03:20|1298.39
05:03:21|1298.84
05:03:22|1298.82
05:03:23|1298.84
05:03:25|1299.13
05:03:26|1299.32
05:03:26|1299.32
05:03:28|1299.34
05:03:29|1299.33
05:03:30|1299.53
05:03:31|1299.53
05:03:32|1299.47
05:03:32|1299.53
05:03:34|1299.52
05:03:35|1299.05
05:03:37|1298.78
05:03:38|1298.66
05:03:39|1298.67
05:03:40|1298.67
05:03:40|1298.43
05:03:42|1298.43
05:03:42|1298.43
05:03:44|1298.54
05:03:45|1298.66
05:03:46|1299.32
05:03:47|1299.46
05:03:48|1298.99
05:03:49|1299.15
05:03:50|1299.4
05:03:52|1299.11
05:03:52|1298.6
05:03:53|1298.62
05:03:55|1298.62
05:03:56|1298.75
05:03:57|1298.5
05:03:58|1298.41
05:03:59|1298.41
05:04:00|1298.5
05:04:01|1298.68
05:04:02|1299.09
05:04:03|1298.26
05:04:04|1298.31
05:04:06|1298.05
05:04:06|1298.19
05:04:08|1298.19
05:04:09|1298.25
05:04:10|1298.25
05:04:10|1298.25
05:04:11|1298.24
05:04:13|1297.81
05:04:14|1297.81
05:04:14|1297.8
05:04:16|1297.68
05:04:17|1297.98
05:04:17|1297.98
05:04:19|1297.97
05:04:19|1298.41
05:04:20|1298.69
05:04:21|1298.7
05:04:22|1298.8
05:04:24|1298.6
05:04:25|1298.6
05:04:26|1298.95
05:04:26|1299.39
05:04:28|1299.23
05:04:29|1299.22
05:04:30|1299.28
05:04:31|1299.3
05:04:32|1298.95
05:04:33|1298.95
05:04:34|1298.74
05:04:36|1298.74
05:04:37|1298.42
05:04:38|1298.42
05:04:39|1298.42
05:04:41|1297.92
05:04:43|1297.61
05:04:43|1297.73
05:04:45|1298.34
05:04:46|1298.47
05:04:47|1298.23
05:04:48|1298.23
05:04:49|1298.23
05:04:50|1298.28
05:04:50|1297.86
05:04:51|1297.96
05:04:53|1297.98
05:04:54|1298.12
05:04:55|1298.
05:04:57|1298.
05:04:58|1298.28
05:04:59|1298.28
05:05:00|1298.28
05:05:01|1298.28
05:05:02|1298.04
05:05:03|1298.28
05:05:04|1298.28
05:05:05|1298.27
05:05:06|1298.28
05:05:08|1298.32
05:05:09|1298.32
05:05:10|1297.93
05:05:11|1298.11
05:05:11|1298.1
05:05:13|1298.11
05:05:14|1298.1
05:05:15|1298.14
05:05:16|1298.14
05:05:17|1298.15
05:05:18|1297.78
05:05:19|1297.92
05:05:20|1297.87
05:05:21|1297.69
05:05:22|1297.92
05:05:23|1297.93
05:05:24|1297.93
05:05:25|1297.93
05:05:26|1297.93
05:05:27|1297.93
05:05:28|1297.87
05:05:29|1297.87
05:05:30|1297.87
05:05:31|1297.92
05:05:33|1298.41
05:05:33|1298.03
05:05:34|1297.6
05:05:35|1297.6
05:05:37|1297.41
05:05:38|1297.15
05:05:40|1297.18
05:05:41|1297.18
05:05:42|1297.01
05:05:44|1297.01
05:05:45|1297.01
05:05:46|1297.
05:05:47|1297.
05:05:48|1297.
05:05:49|1297.01
05:05:50|1297.01
05:05:51|1297.
05:05:51|1296.73
05:05:53|1296.72
05:05:54|1296.71
05:05:55|1296.56
05:05:56|1296.55
05:05:57|1296.55
05:05:58|1297.2
05:05:59|1297.05
05:06:00|1297.03
05:06:01|1297.23
05:06:02|1297.04
05:06:03|1296.88
05:06:04|1296.88
05:06:05|1297.21
05:06:06|1297.25
05:06:07|1297.25
05:06:08|1297.21
05:06:09|1297.05
05:06:10|1297.05
05:06:11|1297.05
05:06:12|1297.05
05:06:13|1297.05
05:06:14|1297.05
05:06:15|1297.04
05:06:16|1297.2
05:06:18|1296.89
05:06:19|1297.05
05:06:20|1298.
05:06:21|1297.87
05:06:22|1298.03
05:06:23|1298.04
05:06:24|1297.73
05:06:25|1297.59
05:06:26|1297.35
05:06:27|1297.35
05:06:28|1296.96
05:06:29|1297.16
05:06:30|1297.25
05:06:31|1297.25
05:06:32|1297.25
05:06:33|1297.58
05:06:34|1298.03
05:06:35|1298.07
05:06:36|1298.07
05:06:37|1297.9
05:06:39|1297.55
05:06:40|1297.61
05:06:41|1297.61
05:06:42|1297.61
05:06:43|1297.8
05:06:45|1297.72
05:06:45|1298.07
05:06:46|1297.75
05:06:47|1297.9
05:06:48|1297.2
05:06:50|1297.3
05:06:51|1297.3
05:06:52|1297.06
05:06:53|1296.73
05:06:54|1296.86
05:06:55|1297.16
05:06:55|1297.16
05:06:56|1297.16
05:06:58|1297.15
05:07:00|1297.
05:07:00|1297.
05:07:01|1297.01
05:07:03|1296.68
05:07:04|1296.64
05:07:05|1296.78
05:07:06|1296.64
05:07:07|1296.61
05:07:07|1296.32
05:07:08|1296.22
05:07:10|1296.92
05:07:10|1296.56
05:07:11|1296.18
05:07:12|1296.01
05:07:14|1295.63
05:07:15|1295.64
05:07:16|1295.59
05:07:17|1295.
05:07:18|1294.84
05:07:19|1294.05
05:07:20|1294.28
05:07:21|1294.04
05:07:22|1294.49
05:07:23|1294.49
05:07:24|1294.34
05:07:25|1294.03
05:07:26|1294.3
05:07:27|1294.03
05:07:28|1294.15
05:07:29|1294.08
05:07:30|1294.08
05:07:31|1294.08
05:07:32|1293.93
05:07:33|1294.29
05:07:34|1294.22
05:07:35|1294.22
05:07:36|1294.27
05:07:37|1294.09
05:07:38|1294.09
05:07:40|1293.91
05:07:42|1293.31
05:07:43|1293.39
05:07:44|1293.28
05:07:45|1293.57
05:07:47|1292.62
05:07:48|1292.38
05:07:50|1292.07
05:07:50|1292.06
05:07:51|1291.78
05:07:52|1291.65
05:07:53|1291.6
05:07:55|1291.55
05:07:56|1291.54
05:07:56|1291.65
05:07:57|1292.12
05:07:59|1292.01
05:08:00|1292.14
05:08:00|1292.6
05:08:02|1292.75
05:08:02|1292.61
05:08:04|1292.6
05:08:05|1292.8
05:08:06|1292.31
05:08:07|1291.9
05:08:07|1292.06
05:08:08|1292.18
05:08:10|1292.06
05:08:10|1291.67
05:08:12|1291.34
05:08:12|1291.23
05:08:14|1290.4
05:08:14|1290.36
05:08:15|1290.87
05:08:17|1290.68
05:08:18|1290.05
05:08:19|1290.13
05:08:19|1290.09
05:08:21|1289.8
05:08:22|1290.16
05:08:22|1290.
05:08:23|1290.58
05:08:25|1290.75
05:08:26|1290.76
05:08:27|1290.76
05:08:28|1291.4
05:08:29|1291.36
05:08:30|1290.6
05:08:31|1290.59
05:08:32|1290.48
05:08:33|1290.21
05:08:34|1290.51
05:08:35|1290.51
05:08:36|1290.39
05:08:37|1290.4
05:08:38|1290.4
05:08:39|1290.04
05:08:41|1289.61
05:08:41|1289.61
05:08:43|1289.61
05:08:44|1290.1
05:08:45|1290.1
05:08:47|1289.74
05:08:48|1289.62
05:08:49|1290.
05:08:49|1290.21
05:08:50|1290.21
05:08:52|1290.21
05:08:52|1290.21
05:08:53|1290.21
05:08:54|1290.21
05:08:56|1290.6
05:08:57|1290.48
05:08:58|1290.47
05:09:00|1290.6
05:09:01|1290.04
05:09:01|1289.72
05:09:03|1289.2
05:09:04|1289.
05:09:05|1288.71
05:09:07|1289.03
05:09:07|1289.32
05:09:08|1289.68
05:09:10|1289.99
05:09:11|1289.99
05:09:12|1289.96
05:09:13|1289.91
05:09:13|1290.12
05:09:15|1290.22
05:09:15|1290.22
05:09:18|1290.99
05:09:18|1291.48
05:09:19|1292.
05:09:20|1291.86
05:09:21|1291.65
05:09:22|1291.48
05:09:23|1291.62
05:09:24|1291.44
05:09:25|1290.95
05:09:26|1290.8
05:09:27|1291.03
05:09:28|1291.27
05:09:29|1291.27
05:09:30|1291.26
05:09:31|1290.73
05:09:32|1291.19
05:09:33|1291.36
05:09:34|1291.65
05:09:35|1291.54
05:09:36|1291.28
05:09:37|1291.47
05:09:38|1290.92
05:09:39|1290.93
05:09:41|1290.64
05:09:43|1290.64
05:09:44|1290.25
05:09:45|1289.81
05:09:46|1290.05
05:09:47|1289.81
05:09:49|1289.82
05:09:50|1289.82
05:09:51|1289.82
05:09:51|1289.81
05:09:52|1290.
05:09:53|1290.
05:09:54|1287.26
05:09:56|1285.97
05:09:56|1286.36
05:09:58|1286.72
05:09:59|1287.08
05:10:00|1286.62
05:10:01|1287.31
05:10:02|1287.02
05:10:03|1286.06
05:10:04|1286.06
05:10:05|1285.58
05:10:06|1285.57
05:10:07|1285.46
05:10:09|1286.8
05:10:10|1287.03
05:10:11|1286.13
05:10:12|1285.46
05:10:13|1285.65
05:10:14|1285.74
05:10:15|1285.45
05:10:17|1285.45
05:10:17|1286.39
05:10:18|1286.59
05:10:19|1286.26
05:10:20|1285.74
05:10:22|1285.91
05:10:22|1285.54
05:10:24|1285.82
05:10:25|1285.91
05:10:26|1285.5
05:10:27|1286.3
05:10:28|1286.03
05:10:29|1286.75
05:10:30|1286.79
05:10:31|1286.78
05:10:32|1286.65
05:10:33|1287.32
05:10:34|1286.96
05:10:35|1286.95
05:10:36|1287.21
05:10:37|1287.35
05:10:38|1287.76
05:10:39|1287.5
05:10:40|1287.77
05:10:41|1287.77
05:10:43|1287.73
05:10:44|1288.2
05:10:45|1288.29
05:10:47|1288.57
05:10:48|1288.6
05:10:48|1288.59
05:10:49|1289.01
05:10:50|1288.74
05:10:52|1288.83
05:10:53|1288.83
05:10:54|1288.99
05:10:54|1289.32
05:10:56|1289.26
05:10:57|1289.16
05:10:59|1289.2
05:11:00|1289.16
05:11:01|1288.48
05:11:02|1287.56
05:11:03|1288.
05:11:04|1288.02
05:11:05|1287.61
05:11:06|1287.89
05:11:07|1288.46
05:11:08|1288.8
05:11:08|1289.11
05:11:10|1288.98
05:11:11|1289.06
05:11:12|1289.06
05:11:13|1289.1
05:11:14|1289.11
05:11:15|1289.65
05:11:17|1289.77
05:11:18|1289.8
05:11:19|1290.
05:11:19|1289.69
05:11:21|1289.87
05:11:22|1290.13
05:11:23|1290.36
05:11:24|1290.55
05:11:25|1290.41
05:11:26|1290.55
05:11:27|1290.55
05:11:28|1291.25
05:11:29|1291.61
05:11:30|1291.6
05:11:31|1291.63
05:11:32|1291.38
05:11:33|1292.06
05:11:33|1292.2
05:11:35|1292.34
05:11:36|1292.33
05:11:37|1292.34
05:11:38|1292.29
05:11:39|1292.14
05:11:40|1291.23
05:11:41|1291.39
05:11:42|1291.38
05:11:44|1290.97
05:11:45|1291.02
05:11:47|1291.1
05:11:47|1291.09
05:11:49|1291.09
05:11:50|1291.09
05:11:52|1291.09
05:11:52|1291.
05:11:53|1291.
05:11:54|1291.72
05:11:56|1291.98
05:11:57|1292.26
05:11:58|1292.26
05:11:59|1292.09
05:12:00|1292.03
05:12:01|1291.76
05:12:01|1291.1
05:12:03|1291.87
05:12:05|1291.71
05:12:05|1291.71
05:12:06|1291.53
05:12:07|1291.85
05:12:08|1291.59
05:12:09|1291.47
05:12:10|1291.16
05:12:11|1291.17
05:12:12|1291.
05:12:13|1290.63
05:12:15|1290.48
05:12:16|1290.79
05:12:17|1290.79
05:12:18|1290.61
05:12:19|1290.61
05:12:20|1290.75
05:12:21|1290.75
05:12:22|1290.75
05:12:23|1290.75
05:12:24|1290.09
05:12:25|1290.29
05:12:26|1290.29
05:12:27|1290.22
05:12:28|1290.16
05:12:29|1290.17
05:12:30|1290.09
05:12:31|1290.2
05:12:32|1290.2
05:12:33|1290.22
05:12:34|1290.22
05:12:35|1290.2
05:12:36|1290.2
05:12:37|1290.5
05:12:38|1291.47
05:12:40|1291.19
05:12:41|1290.96
05:12:42|1291.31
05:12:43|1291.19
05:12:45|1291.38
05:12:46|1291.33
05:12:47|1291.32
05:12:49|1291.79
05:12:50|1292.12
05:12:51|1292.12
05:12:53|1292.02
05:12:54|1292.18
05:12:54|1292.18
05:12:56|1292.18
05:12:56|1292.18
05:12:58|1292.19
05:12:58|1292.12
05:12:59|1292.12
05:13:01|1291.78
05:13:02|1291.79
05:13:03|1291.56
05:13:04|1291.77
05:13:05|1291.84
05:13:06|1292.05
05:13:07|1292.2
05:13:09|1291.82
05:13:10|1292.05
05:13:11|1291.84
05:13:11|1291.84
05:13:13|1291.81
05:13:14|1292.15
05:13:15|1292.15
05:13:16|1292.15
05:13:16|1292.15
05:13:18|1292.16
05:13:18|1292.23
05:13:20|1291.91
05:13:21|1292.11
05:13:22|1292.11
05:13:23|1292.1
05:13:24|1292.1
05:13:25|1292.1
05:13:26|1292.1
05:13:27|1292.1
05:13:28|1292.21
05:13:29|1292.22
05:13:30|1292.2
05:13:31|1292.2
05:13:32|1291.81
05:13:33|1291.8
05:13:34|1291.79
05:13:35|1291.52
05:13:36|1291.33
05:13:37|1290.88
05:13:38|1290.41
05:13:39|1290.4
05:13:40|1290.39
05:13:41|1290.42
05:13:42|1290.43
05:13:43|1290.43
05:13:44|1290.33
05:13:45|1290.32
05:13:46|1290.32
05:13:47|1290.44
05:13:49|1290.43
05:13:50|1290.47
05:13:51|1290.57
05:13:53|1290.3
05:13:53|1290.29
05:13:55|1290.46
05:13:56|1290.46
05:13:57|1289.96
05:13:58|1289.68
05:14:00|1289.53
05:14:01|1289.49
05:14:02|1289.58
05:14:03|1289.58
05:14:04|1289.19
05:14:05|1289.76
05:14:06|1289.76
05:14:07|1289.96
05:14:09|1290.99
05:14:10|1290.93
05:14:12|1290.93
05:14:12|1290.93
05:14:13|1290.93
05:14:15|1291.
05:14:16|1291.
05:14:17|1291.
05:14:18|1290.7
05:14:19|1291.05
05:14:19|1291.57
05:14:21|1291.6
05:14:22|1292.09
05:14:23|1292.43
05:14:24|1292.27
05:14:25|1292.34
05:14:26|1292.4
05:14:27|1292.41
05:14:28|1292.4
05:14:29|1292.41
05:14:30|1292.45
05:14:31|1292.45
05:14:32|1292.45
05:14:33|1292.45
05:14:34|1292.45
05:14:35|1292.45
05:14:35|1292.3
05:14:37|1292.46
05:14:38|1292.56
05:14:39|1292.62
05:14:40|1292.86
05:14:41|1292.97
05:14:41|1293.06
05:14:43|1293.02
05:14:44|1293.03
05:14:44|1293.02
05:14:47|1292.79
05:14:47|1292.83
05:14:48|1292.83
05:14:50|1292.82
05:14:51|1292.52
05:14:53|1292.58
05:14:53|1292.4
05:14:55|1292.4
05:14:56|1292.4
05:14:57|1292.45
05:14:58|1292.52
05:15:00|1292.46
05:15:01|1292.81
05:15:01|1292.57
05:15:03|1292.93
05:15:04|1292.82
05:15:04|1292.38
05:15:06|1292.68
05:15:07|1292.89
05:15:08|1292.92
05:15:10|1292.81
05:15:11|1292.81
05:15:12|1292.8
05:15:13|1292.92
05:15:14|1292.93
05:15:16|1293.05
05:15:17|1293.05
05:15:18|1292.94
05:15:19|1292.94
05:15:20|1292.94
05:15:21|1292.94
05:15:22|1293.52
05:15:23|1293.24
05:15:24|1293.25
05:15:24|1293.37
05:15:26|1293.37
05:15:27|1293.37
05:15:28|1293.4
05:15:28|1293.28
05:15:30|1293.37
05:15:31|1293.84
05:15:32|1293.92
05:15:33|1293.92
05:15:34|1293.92
05:15:35|1293.31
05:15:36|1293.09
05:15:37|1293.21
05:15:38|1293.2
05:15:38|1293.15
05:15:40|1293.15
05:15:41|1293.53
05:15:42|1293.2
05:15:43|1293.35
05:15:43|1293.85
05:15:44|1293.85
05:15:46|1293.75
05:15:47|1293.77
05:15:49|1294.
05:15:50|1293.45
05:15:51|1293.31
05:15:52|1293.3
05:15:53|1293.23
05:15:54|1292.33
05:15:55|1292.3
05:15:56|1292.3
05:15:57|1292.3
05:15:58|1292.47
05:15:59|1292.47
05:16:00|1292.47
05:16:02|1292.48
05:16:02|1292.48
05:16:04|1292.57
05:16:05|1292.57
05:16:06|1293.18
05:16:07|1293.34
05:16:08|1293.49
05:16:09|1293.72
05:16:10|1293.47
05:16:11|1293.47
05:16:12|1293.52
05:16:13|1293.51
05:16:14|1293.93
05:16:15|1293.47
05:16:16|1293.73
05:16:17|1293.53
05:16:18|1293.53
05:16:19|1294.
05:16:20|1294.02
05:16:21|1294.05
05:16:23|1294.8
05:16:24|1294.72
05:16:25|1294.72
05:16:26|1294.77
05:16:26|1294.88
05:16:27|1294.79
05:16:28|1294.79
05:16:29|1295.
05:16:31|1295.34
05:16:32|1295.55
05:16:33|1295.17
05:16:34|1294.71
05:16:34|1295.1
05:16:36|1295.1
05:16:38|1295.88
05:16:38|1295.79
05:16:39|1295.88
05:16:41|1295.47
05:16:42|1295.52
05:16:43|1295.47
05:16:44|1294.94
05:16:45|1295.36
05:16:46|1295.44
05:16:48|1295.79
05:16:49|1295.62
05:16:51|1295.63
05:16:52|1295.62
05:16:53|1295.62
05:16:54|1295.62
05:16:55|1295.62
05:16:56|1295.62
05:16:57|1295.8
05:16:59|1295.69
05:17:00|1295.62
05:17:01|1295.36
05:17:01|1295.37
05:17:03|1295.21
05:17:04|1295.69
05:17:05|1295.69
05:17:06|1295.85
05:17:07|1295.82
05:17:08|1295.42
05:17:10|1295.41
05:17:10|1295.41
05:17:11|1295.64
05:17:12|1295.64
05:17:14|1295.64
05:17:15|1295.63
05:17:16|1295.64
05:17:17|1295.64
05:17:19|1295.69
05:17:20|1295.89
05:17:20|1295.75
05:17:21|1295.75
05:17:23|1295.74
05:17:23|1295.66
05:17:24|1295.66
05:17:26|1295.66
05:17:27|1295.67
05:17:28|1295.67
05:17:28|1295.66
05:17:30|1295.66
05:17:31|1295.38
05:17:32|1295.73
05:17:33|1295.64
05:17:34|1295.58
05:17:34|1295.58
05:17:36|1295.36
05:17:36|1295.01
05:17:38|1294.31
05:17:40|1294.54
05:17:40|1294.53
05:17:41|1294.95
05:17:42|1294.94
05:17:43|1294.94
05:17:44|1294.52
05:17:45|1294.51
05:17:46|1294.24
05:17:47|1294.36
05:17:49|1294.54
05:17:50|1294.12
05:17:52|1294.29
05:17:53|1294.29
05:17:54|1294.29
05:17:56|1294.29
05:17:56|1294.3
05:17:57|1294.51
05:17:58|1294.51
05:17:59|1294.51
05:18:00|1294.51
05:18:01|1294.45
05:18:02|1294.44
05:18:03|1294.44
05:18:04|1294.57
05:18:06|1294.75
05:18:06|1294.75
05:18:08|1295.79
05:18:08|1295.79
05:18:10|1295.79
05:18:11|1295.83
05:18:12|1295.99
05:18:13|1295.94
05:18:14|1295.66
05:18:15|1295.65
05:18:16|1295.65
05:18:17|1295.65
05:18:18|1295.2
05:18:19|1295.2
05:18:20|1295.52
05:18:22|1295.44
05:18:22|1294.81
05:18:23|1294.6
05:18:24|1294.61
05:18:25|1294.61
05:18:26|1294.74
05:18:27|1294.74
05:18:28|1294.74
05:18:29|1294.74
05:18:30|1294.74
05:18:31|1294.74
05:18:33|1294.7
05:18:33|1294.7
05:18:35|1294.7
05:18:36|1294.71
05:18:37|1294.79
05:18:38|1295.08
05:18:39|1295.08
05:18:40|1295.45
05:18:41|1295.28
05:18:42|1295.28
05:18:43|1295.11
05:18:44|1295.1
05:18:44|1295.1
05:18:46|1295.1
05:18:47|1294.83
05:18:47|1294.74
05:18:49|1294.87
05:18:51|1294.87
05:18:52|1294.87
05:18:53|1295.02
05:18:53|1295.49
05:18:55|1295.65
05:18:56|1295.45
05:18:58|1295.15
05:18:58|1295.01
05:18:59|1295.03
05:19:00|1295.03
05:19:01|1295.03
05:19:02|1295.03
05:19:03|1295.03
05:19:05|1293.74
05:19:06|1293.7
05:19:07|1293.68
05:19:09|1294.19
05:19:09|1294.19
05:19:10|1293.87
05:19:11|1293.75
05:19:12|1293.75
05:19:13|1294.05
05:19:15|1293.86
05:19:16|1293.86
05:19:17|1293.64
05:19:18|1293.59
05:19:19|1293.59
05:19:20|1293.59
05:19:21|1293.59
05:19:21|1293.59
05:19:23|1293.58
05:19:25|1293.58
05:19:25|1293.58
05:19:26|1293.58
05:19:27|1293.68
05:19:28|1293.68
05:19:29|1293.69
05:19:31|1293.81
05:19:32|1293.81
05:19:33|1293.81
05:19:34|1293.49
05:19:35|1293.49
05:19:35|1293.6
05:19:37|1293.52
05:19:38|1293.52
05:19:39|1293.52
05:19:39|1293.75
05:19:41|1293.75
05:19:41|1293.03
05:19:43|1292.97
05:19:44|1292.97
05:19:45|1292.95
05:19:46|1292.95
05:19:47|1292.8
05:19:48|1292.74
05:19:50|1292.71
05:19:51|1292.7
05:19:51|1292.61
05:19:53|1292.61
05:19:54|1292.45
05:19:56|1292.45
05:19:57|1292.45
05:19:58|1292.21
05:19:59|1292.21
05:20:00|1292.21
05:20:00|1292.21
05:20:02|1291.68
05:20:03|1291.68
05:20:04|1291.83
05:20:05|1291.27
05:20:07|1291.31
05:20:08|1290.91
05:20:09|1291.02
05:20:10|1290.86
05:20:11|1290.41
05:20:13|1290.3
05:20:14|1290.33
05:20:15|1290.58
05:20:15|1290.58
05:20:16|1290.65
05:20:17|1290.69
05:20:19|1290.88
05:20:19|1290.88
05:20:21|1291.2
05:20:22|1290.98
05:20:22|1290.99
05:20:24|1291.17
05:20:25|1291.1
05:20:26|1291.1
05:20:27|1291.1
05:20:28|1291.09
05:20:29|1290.77
05:20:30|1290.47
05:20:30|1290.76
05:20:31|1290.31
05:20:33|1290.3
05:20:33|1290.29
05:20:35|1290.29
05:20:35|1290.3
05:20:37|1290.85
05:20:38|1290.66
05:20:39|1290.66
05:20:40|1290.66
05:20:41|1290.76
05:20:42|1291.07
05:20:43|1291.6
05:20:44|1291.6
05:20:45|1291.6
05:20:46|1291.6
05:20:48|1292.19
05:20:48|1291.6
05:20:49|1291.61
05:20:50|1291.61
05:20:52|1291.94
05:20:52|1292.02
05:20:54|1292.75
05:20:56|1292.32
05:20:57|1292.35
05:20:58|1292.79
05:20:59|1292.54
05:21:02|1292.66
05:21:02|1292.8
05:21:03|1292.8
05:21:05|1292.76
05:21:06|1292.25
05:21:07|1292.01
05:21:09|1291.8
05:21:09|1291.79
05:21:10|1291.8
05:21:12|1292.27
05:21:13|1292.53
05:21:14|1292.79
05:21:15|1293.2
05:21:16|1293.07
05:21:17|1293.06
05:21:18|1293.07
05:21:19|1292.81
05:21:20|1293.02
05:21:21|1293.38
05:21:22|1293.37
05:21:23|1293.22
05:21:24|1293.6
05:21:24|1293.6
05:21:26|1293.66
05:21:27|1294.05
05:21:28|1294.64
05:21:29|1294.7
05:21:30|1294.7
05:21:31|1294.69
05:21:32|1294.69
05:21:33|1294.69
05:21:34|1294.75
05:21:35|1294.75
05:21:36|1294.8
05:21:37|1294.79
05:21:38|1294.95
05:21:39|1294.79
05:21:40|1294.8
05:21:41|1294.79
05:21:42|1294.78
05:21:43|1294.78
05:21:44|1294.92
05:21:45|1294.92
05:21:46|1294.92
05:21:47|1294.93
05:21:48|1294.93
05:21:49|1294.93
05:21:50|1294.93
05:21:51|1294.93
05:21:52|1295.23
05:21:54|1295.23
05:21:56|1295.23
05:21:56|1295.36
05:21:58|1295.36
05:21:59|1294.94
05:22:01|1294.93
05:22:01|1294.93
05:22:02|1294.93
05:22:03|1294.93
05:22:04|1294.79
05:22:05|1294.49
05:22:06|1294.24
05:22:07|1294.09
05:22:08|1294.04
05:22:09|1293.85
05:22:10|1293.61
05:22:11|1292.74
05:22:12|1292.4
05:22:13|1292.76
05:22:14|1293.12
05:22:15|1293.17
05:22:17|1292.34
05:22:18|1291.9
05:22:19|1291.81
05:22:19|1291.13
05:22:21|1291.3
05:22:22|1292.07
05:22:22|1292.15
05:22:24|1292.04
05:22:24|1292.04
05:22:26|1292.03
05:22:27|1292.12
05:22:28|1292.6
05:22:28|1292.6
05:22:30|1292.59
05:22:30|1292.24
05:22:31|1292.11
05:22:33|1292.37
05:22:34|1292.59
05:22:35|1292.44
05:22:36|1292.59
05:22:37|1292.8
05:22:38|1292.79
05:22:39|1292.79
05:22:40|1292.79
05:22:41|1292.8
05:22:42|1292.65
05:22:43|1292.47
05:22:44|1292.47
05:22:45|1292.27
05:22:46|1292.29
05:22:47|1292.31
05:22:48|1292.31
05:22:49|1292.28
05:22:50|1292.28
05:22:51|1292.28
05:22:52|1292.38
05:22:53|1292.47
05:22:54|1292.48
05:22:55|1292.63
05:22:57|1292.44
05:22:58|1292.37
05:23:00|1292.67
05:23:01|1293.1
05:23:02|1293.51
05:23:03|1293.5
05:23:04|1293.34
05:23:05|1293.25
05:23:06|1293.29
05:23:07|1293.
05:23:08|1292.65
05:23:09|1292.76
05:23:10|1293.16
05:23:11|1293.4
05:23:12|1293.18
05:23:13|1293.51
05:23:14|1293.52
05:23:15|1293.62
05:23:17|1293.51
05:23:17|1293.49
05:23:18|1293.5
05:23:20|1293.71
05:23:21|1293.63
05:23:21|1293.63
05:23:23|1293.57
05:23:23|1293.57
05:23:25|1293.52
05:23:26|1293.52
05:23:27|1293.52
05:23:28|1293.72
05:23:29|1293.22
05:23:30|1293.49
05:23:31|1293.45
05:23:32|1293.45
05:23:33|1293.45
05:23:34|1293.23
05:23:35|1293.01
05:23:35|1292.8
05:23:37|1292.44
05:23:38|1292.44
05:23:39|1292.25
05:23:41|1291.65
05:23:41|1291.27
05:23:42|1291.
05:23:43|1290.84
05:23:44|1290.83
05:23:45|1290.83
05:23:46|1290.52
05:23:48|1290.11
05:23:49|1290.
05:23:50|1290.
05:23:51|1290.13
05:23:52|1290.13
05:23:53|1290.
05:23:54|1290.
05:23:56|1290.06
05:23:56|1290.05
05:23:58|1290.05
05:23:59|1290.05
05:24:00|1290.05
05:24:01|1290.17
05:24:03|1290.05
05:24:04|1290.
05:24:06|1289.85
05:24:07|1290.
05:24:09|1290.46
05:24:09|1290.24
05:24:10|1289.77
05:24:11|1290.08
05:24:13|1289.65
05:24:14|1289.65
05:24:15|1289.65
05:24:16|1289.9
05:24:17|1290.08
05:24:18|1289.89
05:24:18|1289.65
05:24:20|1289.82
05:24:21|1289.9
05:24:21|1289.89
05:24:23|1289.95
05:24:24|1289.94
05:24:24|1290.22
05:24:26|1289.91
05:24:26|1289.79
05:24:28|1289.84
05:24:29|1289.84
05:24:30|1289.84
05:24:30|1289.27
05:24:32|1289.14
05:24:33|1289.14
05:24:33|1289.14
05:24:35|1289.13
05:24:36|1289.12
05:24:37|1289.1
05:24:38|1289.1
05:24:39|1289.36
05:24:39|1288.76
05:24:41|1288.84
05:24:42|1290.83
05:24:42|1291.
05:24:44|1290.99
05:24:44|1290.6
05:24:46|1290.
05:24:47|1290.32
05:24:47|1290.21
05:24:49|1289.89
05:24:50|1289.9
05:24:51|1289.5
05:24:51|1289.59
05:24:53|1289.4
05:24:54|1289.46
05:24:55|1289.46
05:24:57|1289.88
05:24:57|1289.88
05:24:58|1289.93
05:24:59|1289.93
05:25:00|1289.92
05:25:02|1290.38
05:25:02|1290.31
05:25:05|1289.97
05:25:05|1289.96
05:25:06|1289.93
05:25:07|1289.51
05:25:08|1289.5
05:25:09|1289.5
05:25:10|1289.5
05:25:11|1289.81
05:25:12|1289.8
05:25:13|1289.91
05:25:14|1289.73
05:25:16|1289.56
05:25:16|1289.85
05:25:17|1289.85
05:25:18|1290.24
05:25:19|1290.24
05:25:20|1290.52
05:25:21|1290.73
05:25:22|1290.54
05:25:23|1290.54
05:25:24|1290.1
05:25:26|1290.09
05:25:26|1290.22
05:25:27|1290.22
05:25:28|1290.04
05:25:29|1289.79
05:25:31|1289.69
05:25:31|1289.69
05:25:32|1289.1
05:25:33|1289.1
05:25:34|1289.79
05:25:35|1290.27
05:25:36|1290.71
05:25:37|1290.51
05:25:38|1291.35
05:25:39|1291.52
05:25:40|1291.99
05:25:42|1291.99
05:25:43|1291.99
05:25:44|1292.
05:25:45|1291.84
05:25:46|1291.99
05:25:47|1292.25
05:25:48|1292.65
05:25:50|1293.43
05:25:50|1293.42
05:25:51|1293.61
05:25:52|1293.53
05:25:53|1293.98
05:25:54|1294.
05:25:55|1294.2
05:25:57|1295.57
05:25:58|1295.43
05:26:00|1296.18
05:26:01|1296.18
05:26:02|1295.36
05:26:03|1295.59
05:26:04|1295.26
05:26:06|1295.91
05:26:07|1295.91
05:26:08|1295.8
05:26:09|1295.8
05:26:10|1295.9
05:26:11|1295.76
05:26:12|1295.76
05:26:13|1295.49
05:26:14|1295.14
05:26:15|1294.81
05:26:16|1294.81
05:26:18|1295.39
05:26:19|1295.76
05:26:20|1295.99
05:26:21|1295.72
05:26:22|1296.08
05:26:22|1296.08
05:26:24|1295.58
05:26:25|1295.73
05:26:26|1295.86
05:26:27|1296.37
05:26:28|1296.55
05:26:29|1296.57
05:26:30|1296.57
05:26:31|1296.65
05:26:32|1296.61
05:26:33|1296.72
05:26:34|1296.72
05:26:35|1296.71
05:26:36|1296.72
05:26:37|1296.82
05:26:38|1296.83
05:26:39|1296.43
05:26:40|1296.44
05:26:41|1296.82
05:26:42|1296.95
05:26:43|1296.83
05:26:44|1296.95
05:26:45|1296.78
05:26:46|1297.53
05:26:47|1297.99
05:26:48|1297.89
05:26:49|1298.01
05:26:50|1297.96
05:26:51|1297.95
05:26:52|1297.95
05:26:53|1297.87
05:26:54|1297.76
05:26:55|1297.76
05:26:56|1298.52
05:26:57|1298.46
05:26:59|1298.73
05:27:00|1299.23
05:27:02|1299.47
05:27:03|1300.29
05:27:05|1299.74
05:27:06|1299.59
05:27:07|1300.28
05:27:09|1300.66
05:27:10|1300.71
05:27:11|1300.72
05:27:13|1300.54
05:27:14|1300.83
05:27:15|1301.28
05:27:16|1300.82
05:27:17|1300.86
05:27:18|1300.88
05:27:19|1301.82
05:27:20|1301.72
05:27:21|1302.
05:27:21|1302.33
05:27:23|1302.72
05:27:23|1302.08
05:27:24|1301.47
05:27:25|1302.06
05:27:27|1302.6
05:27:27|1302.46
05:27:28|1302.74
05:27:30|1303.06
05:27:30|1302.92
05:27:32|1303.19
05:27:32|1302.51
05:27:33|1302.26
05:27:34|1302.28
05:27:35|1302.75
05:27:36|1302.74
05:27:37|1303.19
05:27:38|1303.83
05:27:40|1303.59
05:27:40|1303.59
05:27:41|1303.32
05:27:43|1303.
05:27:45|1303.05
05:27:45|1303.06
05:27:46|1303.21
05:27:47|1303.03
05:27:49|1302.63
05:27:50|1302.11
05:27:51|1302.01
05:27:52|1301.86
05:27:53|1301.87
05:27:54|1301.62
05:27:55|1301.7
05:27:56|1301.88
05:27:56|1302.47
05:27:57|1303.
05:27:59|1302.91
05:28:01|1303.18
05:28:01|1303.19
05:28:03|1303.42
05:28:05|1304.04
05:28:06|1304.62
05:28:07|1304.35
05:28:08|1304.69
05:28:09|1304.7
05:28:10|1304.91
05:28:11|1304.53
05:28:12|1304.52
05:28:14|1304.38
05:28:14|1304.54
05:28:15|1304.83
05:28:17|1304.63
05:28:18|1304.53
05:28:19|1304.53
05:28:20|1304.65
05:28:21|1304.92
05:28:22|1304.7
05:28:23|1304.7
05:28:24|1304.71
05:28:24|1304.71
05:28:26|1304.93
05:28:27|1304.81
05:28:27|1304.77
05:28:29|1304.91
05:28:29|1304.9
05:28:31|1304.53
05:28:33|1304.37
05:28:33|1304.86
05:28:34|1304.98
05:28:36|1305.49
05:28:37|1305.5
05:28:37|1305.5
05:28:38|1305.5
05:28:40|1305.17
05:28:41|1305.49
05:28:42|1306.
05:28:42|1306.19
05:28:43|1306.25
05:28:44|1306.45
05:28:46|1306.18
05:28:47|1306.45
05:28:48|1306.74
05:28:49|1306.22
05:28:50|1306.35
05:28:51|1307.
05:28:52|1307.71
05:28:53|1306.82
05:28:54|1307.01
05:28:55|1306.99
05:28:56|1306.6
05:28:57|1306.3
05:28:59|1306.2
05:29:00|1305.66
05:29:02|1305.41
05:29:03|1304.93
05:29:04|1304.5
05:29:05|1304.64
05:29:06|1305.39
05:29:07|1306.
05:29:09|1306.02
05:29:10|1305.6
05:29:11|1305.24
05:29:12|1305.01
05:29:13|1305.34
05:29:14|1306.53
05:29:15|1306.25
05:29:16|1306.56
05:29:18|1307.03
05:29:18|1306.99
05:29:19|1306.57
05:29:20|1305.78
05:29:21|1305.66
05:29:22|1305.34
05:29:23|1306.31
05:29:24|1306.25
05:29:25|1306.62
05:29:26|1306.85
05:29:27|1306.99
05:29:28|1306.91
05:29:29|1306.85
05:29:30|1307.13
05:29:31|1307.16
05:29:32|1307.17
05:29:33|1307.17
05:29:34|1307.16
05:29:35|1307.02
05:29:36|1306.14
05:29:37|1305.51
05:29:38|1305.01
05:29:39|1304.75
05:29:40|1304.88
05:29:41|1305.23
05:29:42|1305.59
05:29:43|1305.56
05:29:44|1305.42
05:29:46|1305.43
05:29:46|1305.43
05:29:47|1305.49
05:29:48|1305.49
05:29:49|1305.72
05:29:50|1305.49
05:29:51|1305.5
05:29:52|1305.5
05:29:53|1305.48
05:29:54|1305.48
05:29:55|1305.01
05:29:57|1304.75
05:29:57|1304.7
05:29:58|1304.68
05:29:59|1304.42
05:30:01|1304.77
05:30:03|1304.55
05:30:04|1304.56
05:30:06|1304.04
05:30:06|1304.4
05:30:08|1304.45
05:30:09|1304.35
05:30:11|1302.91
05:30:12|1303.43
05:30:14|1303.8
05:30:14|1304.39
05:30:15|1304.4
05:30:16|1304.36
05:30:17|1304.6
05:30:18|1304.68
05:30:19|1305.
05:30:20|1305.19
05:30:21|1305.07
05:30:22|1305.25
05:30:23|1305.47
05:30:24|1305.6
05:30:25|1305.37
05:30:26|1305.5
05:30:27|1305.42
05:30:28|1305.41
05:30:29|1305.42
05:30:30|1304.65
05:30:31|1305.48
05:30:32|1305.6
05:30:33|1305.71
05:30:34|1305.4
05:30:35|1306.
05:30:36|1305.99
05:30:38|1305.73
05:30:39|1306.
05:30:40|1306.
05:30:41|1306.
05:30:42|1306.24
05:30:43|1306.24
05:30:44|1306.24
05:30:45|1305.72
05:30:46|1305.72
05:30:47|1305.27
05:30:48|1304.81
05:30:49|1304.81
05:30:51|1305.09
05:30:51|1304.84
05:30:52|1304.72
05:30:53|1304.72
05:30:54|1304.45
05:30:55|1304.79
05:30:56|1304.88
05:30:57|1304.88
05:30:58|1304.88
05:30:59|1304.11
05:31:00|1303.74
05:31:01|1303.73
05:31:03|1304.
05:31:05|1304.16
05:31:06|1303.8
05:31:07|1304.06
05:31:09|1304.61
05:31:10|1303.83
05:31:12|1304.47
05:31:12|1304.14
05:31:13|1304.14
05:31:14|1304.63
05:31:15|1304.8
05:31:17|1304.8
05:31:18|1304.79
05:31:19|1304.7
05:31:20|1304.7
05:31:21|1304.61
05:31:22|1304.61
05:31:24|1304.61
05:31:24|1304.6
05:31:25|1304.53
05:31:26|1304.53
05:31:27|1304.46
05:31:28|1304.5
05:31:29|1304.37
05:31:30|1304.14
05:31:31|1304.14
05:31:32|1304.15
05:31:33|1304.14
05:31:34|1304.
05:31:36|1303.46
05:31:36|1303.46
05:31:37|1303.4
05:31:39|1302.41
05:31:40|1302.21
05:31:41|1302.13
05:31:42|1302.14
05:31:43|1302.14
05:31:44|1302.02
05:31:45|1302.1
05:31:46|1301.58
05:31:47|1301.35
05:31:48|1301.12
05:31:49|1300.62
05:31:50|1300.48
05:31:50|1300.29
05:31:52|1300.71
05:31:53|1300.75
05:31:54|1300.4
05:31:55|1300.4
05:31:56|1300.28
05:31:57|1300.3
05:31:58|1299.94
05:31:59|1299.61
05:32:00|1299.33
05:32:01|1299.72
05:32:02|1299.2
05:32:04|1299.68
05:32:05|1299.41
05:32:07|1299.42
05:32:08|1299.04
05:32:09|1299.21
05:32:10|1298.77
05:32:12|1298.87
05:32:13|1298.87
05:32:13|1298.87
05:32:14|1298.86
05:32:15|1298.86
05:32:17|1298.64
05:32:18|1298.96
05:32:18|1299.04
05:32:20|1298.77
05:32:21|1298.25
05:32:22|1298.32
05:32:23|1298.25
05:32:24|1298.25
05:32:25|1298.37
05:32:26|1298.37
05:32:27|1298.38
05:32:28|1298.37
05:32:29|1299.3
05:32:30|1299.52
05:32:31|1299.62
05:32:32|1299.91
05:32:33|1299.99
05:32:34|1300.61
05:32:35|1300.54
05:32:36|1300.91
05:32:37|1300.65
05:32:38|1300.92
05:32:39|1300.12
05:32:40|1300.51
05:32:41|1300.8
05:32:42|1300.7
05:32:44|1300.7
05:32:44|1299.7
05:32:45|1299.7
05:32:47|1299.32
05:32:48|1299.06
05:32:49|1298.45
05:32:50|1298.42
05:32:51|1298.58
05:32:52|1298.5
05:32:53|1298.5
05:32:55|1299.37
05:32:55|1300.
05:32:56|1300.34
05:32:57|1300.9
05:32:58|1301.3
05:32:59|1301.29
05:33:00|1301.37
05:33:02|1301.13
05:33:03|1301.72
05:33:05|1302.31
05:33:06|1302.45
05:33:07|1303.16
05:33:08|1302.98
05:33:09|1303.29
05:33:10|1302.43
05:33:11|1303.49
05:33:12|1304.05
05:33:13|1304.25
05:33:14|1303.77
05:33:15|1303.2
05:33:16|1303.01
05:33:18|1303.51
05:33:19|1303.78
05:33:19|1304.06
05:33:21|1303.86
05:33:21|1304.09
05:33:23|1304.39
05:33:24|1304.6
05:33:24|1304.32
05:33:27|1304.17
05:33:27|1303.77
05:33:28|1303.79
05:33:29|1304.39
05:33:30|1303.3
05:33:31|1304.3
05:33:32|1304.5
05:33:34|1304.27
05:33:35|1304.15
05:33:36|1303.99
05:33:36|1304.04
05:33:38|1304.31
05:33:39|1304.31
05:33:39|1304.82
05:33:41|1304.68
05:33:42|1304.69
05:33:43|1305.
05:33:44|1305.01
05:33:45|1305.22
05:33:46|1305.43
05:33:47|1305.17
05:33:48|1305.41
05:33:48|1304.84
05:33:50|1304.51
05:33:50|1304.28
05:33:52|1304.28
05:33:53|1304.28
05:33:54|1304.55
05:33:55|1304.8
05:33:56|1305.
05:33:57|1304.99
05:33:58|1305.08
05:33:59|1305.07
05:34:00|1304.88
05:34:01|1305.26
05:34:01|1305.51
05:34:03|1304.7
05:34:04|1304.69
05:34:06|1303.61
05:34:07|1303.11
05:34:08|1303.43
05:34:09|1303.2
05:34:10|1303.41
05:34:11|1303.44
05:34:12|1303.25
05:34:13|1303.17
05:34:14|1302.27
05:34:16|1302.
05:34:16|1302.09
05:34:18|1302.49
05:34:19|1302.32
05:34:19|1302.59
05:34:20|1302.58
05:34:22|1303.34
05:34:23|1303.07
05:34:24|1303.05
05:34:25|1303.23
05:34:26|1303.1
05:34:27|1303.1
05:34:28|1303.1
05:34:28|1303.43
05:34:30|1303.72
05:34:30|1304.23
05:34:31|1304.4
05:34:33|1304.15
05:34:34|1304.21
05:34:34|1304.21
05:34:36|1304.8
05:34:37|1304.47
05:34:38|1304.29
05:34:38|1304.38
05:34:39|1304.77
05:34:40|1304.49
05:34:42|1304.41
05:34:43|1304.41
05:34:44|1304.79
05:34:45|1304.48
05:34:46|1304.99
05:34:47|1304.9
05:34:48|1304.98
05:34:49|1304.97
05:34:50|1304.98
05:34:51|1304.99
05:34:52|1304.8
05:34:53|1304.52
05:34:54|1304.41
05:34:55|1304.52
05:34:56|1304.51
05:34:57|1304.23
05:34:58|1304.
05:34:59|1303.74
05:35:00|1303.61
05:35:01|1303.81
05:35:02|1303.81
05:35:03|1304.29
05:35:04|1304.3
05:35:06|1304.3
05:35:07|1303.4
05:35:08|1302.9
05:35:09|1303.26
05:35:11|1303.39
05:35:12|1303.4
05:35:14|1303.58
05:35:14|1304.44
05:35:16|1304.29
05:35:17|1304.8
05:35:18|1304.48
05:35:18|1304.46
05:35:19|1304.54
05:35:21|1304.32
05:35:22|1304.05
05:35:23|1303.21
05:35:24|1303.81
05:35:25|1304.
05:35:26|1303.81
05:35:27|1303.81
05:35:28|1303.88
05:35:29|1304.08
05:35:30|1303.91
05:35:31|1303.91
05:35:32|1303.91
05:35:33|1303.91
05:35:34|1303.91
05:35:35|1303.91
05:35:36|1303.91
05:35:37|1303.82
05:35:38|1303.82
05:35:39|1303.82
05:35:40|1303.8
05:35:41|1303.72
05:35:42|1303.71
05:35:43|1303.84
05:35:44|1303.84
05:35:45|1303.84
05:35:46|1303.83
05:35:47|1303.91
05:35:48|1303.99
05:35:49|1303.99
05:35:51|1303.82
05:35:51|1303.82
05:35:52|1303.97
05:35:53|1303.82
05:35:54|1303.82
05:35:55|1303.83
05:35:56|1303.83
05:35:58|1304.01
05:35:58|1303.55
05:35:59|1303.56
05:36:00|1303.56
05:36:01|1303.51
05:36:03|1303.52
05:36:03|1303.74
05:36:04|1303.74
05:36:05|1303.74
05:36:07|1305.08
05:36:09|1304.69
05:36:10|1304.44
05:36:11|1304.44
05:36:13|1304.68
05:36:14|1304.34
05:36:15|1304.21
05:36:17|1304.2
05:36:17|1304.2
05:36:19|1303.74
05:36:20|1302.91
05:36:22|1302.64
05:36:22|1302.7
05:36:23|1302.55
05:36:25|1303.23
05:36:26|1303.23
05:36:27|1303.02
05:36:28|1303.01
05:36:29|1303.03
05:36:30|1303.26
05:36:30|1303.27
05:36:32|1303.27
05:36:32|1303.71
05:36:34|1303.71
05:36:35|1303.74
05:36:35|1302.74
05:36:37|1302.74
05:36:37|1302.86
05:36:39|1302.74
05:36:39|1302.4
05:36:40|1302.56
05:36:41|1302.56
05:36:42|1302.66
05:36:43|1302.56
05:36:45|1302.56
05:36:45|1302.54
05:36:46|1302.55
05:36:47|1302.55
05:36:49|1302.84
05:36:50|1304.
05:36:51|1303.51
05:36:52|1303.2
05:36:52|1302.81
05:36:53|1303.12
05:36:54|1303.43
05:36:56|1303.45
05:36:56|1303.44
05:36:57|1303.1
05:36:58|1303.1
05:36:59|1303.37
05:37:01|1303.94
05:37:02|1304.
05:37:03|1303.99
05:37:04|1304.46
05:37:05|1304.01
05:37:06|1304.33
05:37:07|1304.18
05:37:09|1304.68
05:37:10|1304.71
05:37:11|1304.79
05:37:12|1304.97
05:37:13|1304.69
05:37:14|1304.99
05:37:15|1305.24
05:37:16|1305.4
05:37:17|1305.58
05:37:19|1305.14
05:37:20|1304.71
05:37:21|1304.71
05:37:22|1304.71
05:37:23|1304.89
05:37:24|1305.04
05:37:25|1304.95
05:37:27|1304.68
05:37:28|1304.58
05:37:28|1304.65
05:37:30|1304.67
05:37:31|1304.67
05:37:32|1304.28
05:37:33|1304.01
05:37:34|1304.
05:37:35|1303.76
05:37:36|1303.76
05:37:37|1303.98
05:37:38|1303.73
05:37:39|1303.73
05:37:40|1303.73
05:37:41|1303.73
05:37:42|1303.71
05:37:43|1304.27
05:37:44|1304.65
05:37:45|1304.65
05:37:46|1304.65
05:37:48|1304.63
05:37:48|1304.63
05:37:49|1304.33
05:37:50|1303.96
05:37:52|1303.94
05:37:52|1304.41
05:37:54|1304.68
05:37:55|1305.
05:37:56|1304.67
05:37:57|1304.68
05:37:58|1304.68
05:37:59|1304.86
05:38:00|1305.27
05:38:01|1305.4
05:38:02|1304.99
05:38:03|1304.98
05:38:04|1304.99
05:38:05|1305.09
05:38:06|1305.09
05:38:07|1305.1
05:38:08|1305.
05:38:10|1305.34
05:38:11|1304.77
05:38:12|1305.08
05:38:13|1304.86
05:38:14|1304.85
05:38:15|1304.05
05:38:16|1303.94
05:38:18|1303.94
05:38:18|1303.94
05:38:19|1303.94
05:38:20|1303.18
05:38:22|1303.18
05:38:22|1303.28
05:38:23|1303.28
05:38:24|1303.11
05:38:25|1303.12
05:38:26|1303.12
05:38:27|1303.48
05:38:28|1303.26
05:38:29|1303.44
05:38:30|1303.29
05:38:31|1303.29
05:38:32|1303.28
05:38:35|1303.25
05:38:35|1302.6
05:38:36|1302.56
05:38:37|1302.56
05:38:38|1302.57
05:38:39|1303.5
05:38:40|1303.29
05:38:41|1303.68
05:38:42|1303.5
05:38:43|1303.77
05:38:45|1303.5
05:38:45|1303.6
05:38:46|1303.5
05:38:47|1303.3
05:38:48|1303.97
05:38:49|1304.17
05:38:50|1303.85
05:38:51|1303.71
05:38:52|1303.95
05:38:53|1303.95
05:38:54|1303.69
05:38:55|1303.58
05:38:56|1303.86
05:38:57|1303.59
05:38:58|1303.11
05:38:59|1302.85
05:39:00|1302.85
05:39:02|1302.63
05:39:02|1303.34
05:39:03|1303.35
05:39:04|1303.56
05:39:05|1303.65
05:39:07|1303.72
05:39:07|1302.97
05:39:08|1302.96
05:39:10|1303.12
05:39:12|1302.95
05:39:14|1302.61
05:39:14|1302.63
05:39:16|1302.73
05:39:17|1302.73
05:39:18|1302.22
05:39:20|1302.51
05:39:20|1302.6
05:39:21|1302.35
05:39:22|1302.35
05:39:23|1302.6
05:39:25|1301.81
05:39:26|1301.79
05:39:27|1301.8
05:39:27|1301.8
05:39:28|1301.8
05:39:30|1301.8
05:39:31|1301.97
05:39:32|1301.97
05:39:33|1301.97
05:39:34|1301.89
05:39:35|1301.81
05:39:36|1301.82
05:39:36|1301.6
05:39:37|1301.8
05:39:38|1301.8
05:39:40|1301.8
05:39:41|1301.8
05:39:42|1301.9
05:39:42|1301.8
05:39:44|1301.8
05:39:45|1301.8
05:39:46|1301.79
05:39:47|1301.8
05:39:48|1301.8
05:39:49|1301.84
05:39:50|1302.03
05:39:51|1302.03
05:39:52|1302.04
05:39:52|1302.33
05:39:54|1302.08
05:39:55|1302.08
05:39:56|1301.83
05:39:56|1302.13
05:39:58|1302.69
05:39:59|1302.99
05:40:00|1302.89
05:40:02|1302.78
05:40:02|1302.89
05:40:04|1302.76
05:40:05|1302.32
05:40:06|1302.15
05:40:07|1302.47
05:40:08|1302.55
05:40:09|1302.65
05:40:09|1302.67
05:40:11|1303.07
05:40:13|1303.
05:40:14|1303.02
05:40:15|1303.12
05:40:15|1303.03
05:40:17|1303.39
05:40:18|1303.39
05:40:18|1303.39
05:40:19|1303.6
05:40:21|1303.85
05:40:22|1303.84
05:40:23|1303.64
05:40:24|1303.63
05:40:25|1303.61
05:40:26|1303.61
05:40:26|1303.57
05:40:28|1303.56
05:40:29|1303.57
05:40:29|1303.56
05:40:32|1302.85
05:40:32|1302.66
05:40:33|1302.66
05:40:34|1302.66
05:40:35|1302.85
05:40:36|1302.87
05:40:37|1302.77
05:40:39|1302.77
05:40:40|1302.77
05:40:41|1302.77
05:40:42|1302.77
05:40:43|1302.78
05:40:44|1302.78
05:40:45|1302.84
05:40:46|1303.07
05:40:47|1302.84
05:40:48|1302.84
05:40:48|1302.82
05:40:50|1302.82
05:40:50|1302.7
05:40:51|1302.81
05:40:53|1303.11
05:40:53|1303.11
05:40:55|1303.1
05:40:56|1303.1
05:40:57|1303.1
05:40:58|1303.1
05:40:59|1303.56
05:41:00|1303.8
05:41:01|1303.8
05:41:02|1303.8
05:41:03|1303.8
05:41:04|1303.8
05:41:05|1304.
05:41:06|1304.47
05:41:07|1304.62
05:41:08|1304.62
05:41:09|1305.4
05:41:10|1305.13
05:41:11|1305.35
05:41:13|1305.74
05:41:14|1306.
05:41:15|1306.
05:41:17|1306.36
05:41:18|1306.42
05:41:20|1306.01
05:41:20|1305.22
05:41:21|1304.6
05:41:22|1305.02
05:41:24|1304.63
05:41:25|1304.63
05:41:26|1304.8
05:41:27|1304.64
05:41:28|1304.9
05:41:29|1304.51
05:41:30|1304.23
05:41:31|1304.21
05:41:32|1304.21
05:41:33|1304.21
05:41:34|1304.2
05:41:35|1304.36
05:41:36|1304.37
05:41:37|1304.02
05:41:38|1303.38
05:41:39|1302.66
05:41:40|1302.66
05:41:41|1302.71
05:41:42|1302.97
05:41:43|1303.34
05:41:44|1303.1
05:41:45|1303.14
05:41:46|1302.78
05:41:46|1302.78
05:41:48|1303.13
05:41:49|1303.29
05:41:49|1303.06
05:41:51|1303.06
05:41:52|1303.09
05:41:53|1303.09
05:41:54|1303.48
05:41:55|1303.24
05:41:55|1303.25
05:41:57|1303.15
05:41:57|1303.01
05:41:59|1303.14
05:41:59|1303.62
05:42:01|1303.41
05:42:02|1303.41
05:42:02|1303.8
05:42:04|1304.6
05:42:05|1304.62
05:42:06|1304.22
05:42:07|1304.34
05:42:08|1304.35
05:42:09|1304.83
05:42:10|1304.58
05:42:10|1304.58
05:42:12|1304.57
05:42:14|1305.
05:42:15|1304.4
05:42:16|1304.4
05:42:16|1305.76
05:42:18|1305.6
05:42:20|1305.8
05:42:20|1305.77
05:42:22|1305.58
05:42:22|1305.77
05:42:23|1305.62
05:42:24|1305.6
05:42:26|1305.44
05:42:27|1305.26
05:42:28|1305.44
05:42:29|1305.44
05:42:29|1305.44
05:42:31|1305.62
05:42:32|1305.43
05:42:33|1305.97
05:42:34|1305.97
05:42:35|1305.88
05:42:36|1305.84
05:42:37|1305.9
05:42:37|1305.37
05:42:39|1305.07
05:42:40|1305.46
05:42:41|1305.75
05:42:42|1305.92
05:42:43|1306.65
05:42:44|1306.26
05:42:45|1306.65
05:42:46|1306.46
05:42:47|1306.66
05:42:48|1306.58
05:42:49|1306.07
05:42:49|1306.15
05:42:52|1305.71
05:42:52|1305.96
05:42:53|1306.07
05:42:54|1306.71
05:42:55|1306.86
05:42:57|1306.67
05:42:57|1306.47
05:42:58|1306.88
05:42:59|1306.92
05:43:00|1306.89
05:43:02|1307.09
05:43:03|1307.05
05:43:04|1306.99
05:43:05|1307.12
05:43:05|1307.2
05:43:07|1307.71
05:43:08|1307.96
05:43:09|1307.58
05:43:09|1307.23
05:43:10|1307.68
05:43:12|1307.68
05:43:12|1307.18
05:43:14|1307.16
05:43:15|1307.16
05:43:16|1307.4
05:43:17|1307.61
05:43:18|1307.77
05:43:19|1307.62
05:43:20|1307.85
05:43:22|1308.
05:43:23|1307.94
05:43:24|1308.24
05:43:25|1307.98
05:43:26|1308.04
05:43:27|1308.04
05:43:28|1308.01
05:43:29|1308.
05:43:30|1307.93
05:43:32|1307.43
05:43:32|1307.43
05:43:33|1307.49
05:43:34|1307.43
05:43:35|1307.76
05:43:36|1307.77
05:43:38|1307.84
05:43:39|1307.76
05:43:40|1308.23
05:43:41|1308.08
05:43:42|1308.07
05:43:43|1308.08
05:43:45|1308.33
05:43:46|1308.33
05:43:47|1308.33
05:43:48|1308.63
05:43:48|1308.83
05:43:50|1308.99
05:43:51|1308.51
05:43:51|1308.69
05:43:52|1308.57
05:43:54|1308.29
05:43:54|1308.42
05:43:55|1308.13
05:43:56|1308.41
05:43:57|1308.53
05:43:59|1308.54
05:44:00|1308.57
05:44:01|1308.85
05:44:01|1308.84
05:44:02|1308.39
05:44:03|1308.43
05:44:05|1308.23
05:44:05|1308.5
05:44:07|1308.89
05:44:07|1308.81
05:44:08|1308.81
05:44:10|1308.99
05:44:10|1309.
05:44:11|1309.
05:44:12|1309.
05:44:14|1309.
05:44:15|1308.8
05:44:16|1308.74
05:44:18|1308.3
05:44:19|1308.12
05:44:19|1308.02
05:44:21|1308.03
05:44:22|1307.69
05:44:24|1307.85
05:44:25|1308.42
05:44:26|1308.94
05:44:27|1309.04
05:44:28|1309.04
05:44:29|1309.27
05:44:30|1308.89
05:44:31|1308.88
05:44:32|1309.03
05:44:33|1309.03
05:44:35|1308.94
05:44:35|1308.82
05:44:36|1308.82
05:44:38|1308.62
05:44:39|1309.
05:44:40|1309.
05:44:41|1309.
05:44:42|1308.67
05:44:43|1308.54
05:44:43|1308.47
05:44:46|1308.37
05:44:46|1308.37
05:44:47|1308.34
05:44:48|1308.34
05:44:49|1308.34
05:44:51|1308.28
05:44:52|1308.29
05:44:54|1308.01
05:44:54|1308.03
05:44:55|1308.28
05:44:56|1308.13
05:44:57|1308.12
05:44:58|1308.13
05:44:59|1308.27
05:45:00|1308.28
05:45:01|1308.44
05:45:02|1308.41
05:45:03|1308.58
05:45:04|1308.58
05:45:05|1308.8
05:45:06|1308.79
05:45:08|1308.46
05:45:09|1308.35
05:45:10|1308.51
05:45:11|1308.38
05:45:12|1308.28
05:45:13|1308.27
05:45:14|1308.58
05:45:15|1308.58
05:45:17|1308.32
05:45:18|1308.32
05:45:19|1308.49
05:45:20|1308.5
05:45:21|1308.5
05:45:22|1308.98
05:45:23|1309.31
05:45:25|1309.87
05:45:25|1310.66
05:45:27|1310.41
05:45:29|1310.3
05:45:29|1310.43
05:45:30|1310.59
05:45:32|1310.59
05:45:33|1310.85
05:45:34|1311.04
05:45:35|1311.05
05:45:37|1311.18
05:45:37|1310.77
05:45:38|1310.77
05:45:39|1310.6
05:45:40|1310.72
05:45:41|1311.22
05:45:42|1311.49
05:45:43|1312.02
05:45:44|1312.4
05:45:45|1311.64
05:45:46|1311.22
05:45:48|1311.43
05:45:48|1311.29
05:45:49|1311.96
05:45:50|1311.62
05:45:51|1311.81
05:45:52|1311.34
05:45:54|1311.73
05:45:55|1311.59
05:45:56|1311.48
05:45:57|1311.49
05:45:58|1311.21
05:46:00|1312.72
05:46:00|1312.19
05:46:01|1312.34
05:46:02|1312.55
05:46:03|1311.88
05:46:04|1311.76
05:46:05|1312.07
05:46:06|1312.12
05:46:07|1312.35
05:46:08|1312.3
05:46:09|1312.41
05:46:10|1312.5
05:46:11|1312.56
05:46:12|1313.12
05:46:13|1313.18
05:46:15|1313.32
05:46:15|1312.9
05:46:16|1312.43
05:46:18|1312.75
05:46:20|1313.17
05:46:21|1312.84
05:46:22|1312.97
05:46:24|1313.35
05:46:25|1313.22
05:46:27|1313.33
05:46:28|1313.6
05:46:29|1313.63
05:46:31|1313.45
05:46:32|1313.08
05:46:33|1312.6
05:46:33|1312.51
05:46:36|1312.46
05:46:36|1312.24
05:46:37|1311.68
05:46:38|1311.73
05:46:39|1311.74
05:46:40|1312.2
05:46:42|1311.95
05:46:42|1311.8
05:46:43|1312.34
05:46:44|1312.63
05:46:45|1312.95
05:46:46|1312.96
05:46:47|1312.96
05:46:48|1312.96
05:46:49|1312.96
05:46:50|1312.96
05:46:51|1312.6
05:46:53|1312.6
05:46:53|1312.6
05:46:54|1312.6
05:46:55|1312.6
05:46:56|1312.6
05:46:58|1312.6
05:46:59|1312.6
05:47:00|1312.38
05:47:01|1312.27
05:47:02|1312.57
05:47:04|1312.4
05:47:04|1312.27
05:47:06|1312.27
05:47:06|1312.27
05:47:07|1312.27
05:47:08|1311.86
05:47:09|1311.41
05:47:10|1311.41
05:47:12|1311.21
05:47:12|1311.2
05:47:13|1310.69
05:47:15|1310.6
05:47:15|1310.66
05:47:17|1310.65
05:47:18|1310.19
05:47:19|1310.66
05:47:20|1310.66
05:47:21|1310.57
05:47:23|1310.86
05:47:23|1310.86
05:47:25|1310.86
05:47:26|1310.85
05:47:27|1310.85
05:47:29|1313.97
05:47:29|1314.66
05:47:31|1313.85
05:47:32|1313.81
05:47:32|1314.36
05:47:34|1314.43
05:47:34|1314.69
05:47:36|1314.69
05:47:36|1314.23
05:47:38|1314.15
05:47:40|1314.5
05:47:41|1314.49
05:47:42|1315.
05:47:42|1314.81
05:47:44|1314.81
05:47:45|1314.82
05:47:45|1314.74
05:47:46|1314.75
05:47:47|1314.75
05:47:48|1314.78
05:47:49|1314.99
05:47:51|1315.35
05:47:52|1315.03
05:47:53|1315.28
05:47:54|1314.96
05:47:55|1314.82
05:47:56|1314.92
05:47:57|1315.1
05:47:58|1315.08
05:47:59|1315.08
05:48:00|1314.7
05:48:01|1314.24
05:48:03|1314.72
05:48:03|1314.98
05:48:04|1314.86
05:48:05|1314.43
05:48:06|1314.64
05:48:08|1314.45
05:48:08|1314.45
05:48:09|1314.45
05:48:10|1314.63
05:48:11|1314.62
05:48:12|1314.05
05:48:14|1314.05
05:48:15|1314.05
05:48:16|1314.43
05:48:16|1314.42
05:48:18|1314.43
05:48:20|1314.29
05:48:20|1314.29
05:48:21|1314.29
05:48:22|1314.29
05:48:23|1314.29
05:48:24|1313.62
05:48:25|1313.52
05:48:27|1313.51
05:48:28|1313.45
05:48:29|1313.2
05:48:30|1313.01
05:48:31|1312.66
05:48:32|1312.66
05:48:32|1312.66
05:48:34|1312.66
05:48:36|1312.66
05:48:36|1312.53
05:48:37|1312.46
05:48:38|1312.32
05:48:39|1312.32
05:48:40|1312.32
05:48:42|1312.37
05:48:42|1312.37
05:48:44|1312.37
05:48:46|1312.06
05:48:47|1312.01
05:48:48|1311.92
05:48:49|1311.7
05:48:50|1311.69
05:48:51|1311.69
05:48:52|1311.27
05:48:53|1311.54
05:48:54|1311.32
05:48:55|1311.69
05:48:56|1311.66
05:48:57|1311.41
05:48:58|1311.2
05:48:59|1311.2
05:49:00|1311.21
05:49:01|1311.71
05:49:02|1311.56
05:49:03|1311.55
05:49:04|1311.38
05:49:05|1311.14
05:49:06|1311.13
05:49:07|1311.08
05:49:08|1311.08
05:49:09|1311.34
05:49:10|1311.3
05:49:11|1310.99
05:49:12|1310.46
05:49:13|1310.16
05:49:14|1310.16
05:49:15|1310.52
05:49:16|1310.67
05:49:17|1310.8
05:49:18|1310.96
05:49:19|1311.03
05:49:21|1311.1
05:49:22|1310.93
05:49:23|1310.93
05:49:23|1310.82
05:49:24|1310.26
05:49:26|1310.46
05:49:27|1310.38
05:49:28|1309.43
05:49:30|1308.98
05:49:31|1308.98
05:49:32|1309.18
05:49:32|1308.43
05:49:33|1310.
05:49:34|1309.26
05:49:36|1309.39
05:49:37|1309.79
05:49:38|1309.8
05:49:39|1309.49
05:49:40|1309.26
05:49:41|1309.67
05:49:43|1310.26
05:49:43|1310.66
05:49:44|1311.
05:49:45|1311.66
05:49:47|1312.03
05:49:47|1312.02
05:49:48|1311.89
05:49:49|1311.33
05:49:50|1311.87
05:49:52|1311.26
05:49:52|1310.75
05:49:54|1310.87
05:49:54|1310.87
05:49:55|1310.94
05:49:57|1310.94
05:49:57|1310.87
05:49:59|1310.21
05:49:59|1310.11
05:50:01|1309.38
05:50:02|1309.93
05:50:03|1309.88
05:50:04|1310.
05:50:04|1310.27
05:50:06|1310.62
05:50:06|1310.83
05:50:08|1310.51
05:50:09|1310.65
05:50:10|1310.58
05:50:11|1310.01
05:50:11|1309.21
05:50:13|1309.24
05:50:14|1309.62
05:50:15|1310.27
05:50:16|1310.36
05:50:17|1310.1
05:50:18|1310.19
05:50:19|1309.99
05:50:20|1310.
05:50:22|1309.39
05:50:23|1309.39
05:50:24|1309.26
05:50:26|1309.43
05:50:26|1309.21
05:50:27|1309.29
05:50:29|1309.32
05:50:31|1309.81
05:50:32|1309.9
05:50:33|1309.98
05:50:34|1309.98
05:50:35|1309.39
05:50:36|1309.33
05:50:37|1309.45
05:50:38|1309.5
05:50:39|1309.27
05:50:40|1309.19
05:50:42|1308.9
05:50:42|1308.9
05:50:44|1309.33
05:50:45|1309.33
05:50:46|1309.35
05:50:47|1309.61
05:50:48|1309.44
05:50:49|1309.15
05:50:50|1309.14
05:50:51|1309.11
05:50:52|1309.11
05:50:53|1309.11
05:50:54|1308.81
05:50:55|1308.6
05:50:56|1308.48
05:50:57|1308.39
05:50:58|1309.23
05:50:59|1309.38
05:51:00|1309.15
05:51:01|1308.93
05:51:02|1308.45
05:51:03|1308.62
05:51:04|1308.97
05:51:05|1308.76
05:51:06|1308.76
05:51:07|1308.6
05:51:08|1308.98
05:51:09|1308.94
05:51:10|1308.94
05:51:11|1308.92
05:51:13|1308.92
05:51:14|1309.34
05:51:15|1309.67
05:51:16|1309.67
05:51:16|1309.67
05:51:18|1309.25
05:51:19|1309.25
05:51:19|1309.17
05:51:20|1309.18
05:51:21|1309.18
05:51:24|1308.81
05:51:25|1308.8
05:51:27|1308.62
05:51:27|1308.84
05:51:28|1309.24
05:51:30|1309.49
05:51:31|1309.6
05:51:32|1309.75
05:51:33|1309.63
05:51:33|1309.52
05:51:35|1309.63
05:51:36|1309.73
05:51:36|1309.73
05:51:38|1309.72
05:51:39|1309.75
05:51:40|1309.79
05:51:41|1309.91
05:51:42|1309.78
05:51:43|1309.78
05:51:44|1309.77
05:51:45|1309.76
05:51:46|1309.76
05:51:47|1309.6
05:51:48|1309.23
05:51:50|1309.26
05:51:51|1309.19
05:51:52|1308.56
05:51:52|1308.48
05:51:53|1308.41
05:51:55|1308.52
05:51:55|1308.53
05:51:57|1308.39
05:51:58|1308.13
05:51:59|1307.99
05:52:00|1307.4
05:52:02|1307.41
05:52:03|1307.32
05:52:04|1307.32
05:52:05|1306.99
05:52:06|1306.56
05:52:07|1306.37
05:52:08|1306.83
05:52:09|1306.61
05:52:11|1305.58
05:52:11|1305.59
05:52:12|1304.58
05:52:13|1304.9
05:52:14|1305.
05:52:15|1304.84
05:52:16|1305.29
05:52:17|1305.3
05:52:18|1305.21
05:52:19|1305.21
05:52:20|1305.26
05:52:21|1305.35
05:52:22|1305.6
05:52:23|1305.59
05:52:25|1305.21
05:52:27|1305.35
05:52:28|1305.51
05:52:29|1305.37
05:52:29|1305.37
05:52:31|1305.78
05:52:32|1305.96
05:52:33|1305.41
05:52:35|1305.09
05:52:35|1305.05
05:52:36|1305.05
05:52:38|1305.16
05:52:39|1305.23
05:52:40|1305.24
05:52:42|1305.24
05:52:42|1305.62
05:52:44|1305.5
05:52:44|1305.5
05:52:46|1305.5
05:52:46|1304.94
05:52:47|1305.
05:52:49|1304.66
05:52:49|1303.79
05:52:51|1303.4
05:52:51|1303.69
05:52:53|1304.23
05:52:54|1304.7
05:52:54|1304.7
05:52:56|1304.71
05:52:57|1304.61
05:52:57|1305.04
05:52:58|1305.39
05:52:59|1305.
05:53:01|1305.
05:53:01|1305.59
05:53:03|1305.9
05:53:04|1305.63
05:53:05|1305.74
05:53:06|1305.61
05:53:07|1305.95
05:53:08|1305.48
05:53:09|1305.49
05:53:10|1305.49
05:53:11|1304.41
05:53:12|1304.22
05:53:13|1304.08
05:53:14|1304.08
05:53:15|1304.08
05:53:15|1304.22
05:53:17|1304.71
05:53:18|1304.42
05:53:19|1304.37
05:53:20|1304.09
05:53:20|1304.09
05:53:22|1304.09
05:53:23|1304.09
05:53:24|1303.84
05:53:26|1304.12
05:53:27|1303.7
05:53:29|1303.19
05:53:30|1303.95
05:53:31|1304.
05:53:33|1304.4
05:53:33|1304.42
05:53:34|1304.37
05:53:35|1304.99
05:53:36|1305.
05:53:37|1304.74
05:53:38|1304.69
05:53:39|1304.63
05:53:40|1304.61
05:53:41|1303.94
05:53:43|1304.3
05:53:44|1304.03
05:53:45|1303.6
05:53:46|1303.3
05:53:47|1303.49
05:53:48|1303.64
05:53:49|1303.77
05:53:50|1303.76
05:53:50|1303.45
05:53:52|1303.42
05:53:53|1303.49
05:53:54|1303.76
05:53:55|1304.02
05:53:56|1304.4
05:53:57|1304.4
05:53:58|1304.4
05:53:59|1304.59
05:53:59|1304.44
05:54:01|1304.73
05:54:02|1304.84
05:54:03|1304.84
05:54:04|1304.84
05:54:05|1304.6
05:54:06|1304.41
05:54:07|1303.81
05:54:08|1303.37
05:54:09|1302.67
05:54:10|1303.
05:54:11|1303.
05:54:13|1303.52
05:54:13|1304.17
05:54:14|1304.25
05:54:15|1304.01
05:54:16|1304.1
05:54:17|1304.31
05:54:18|1304.67
05:54:19|1304.34
05:54:20|1304.34
05:54:22|1304.63
05:54:23|1305.
05:54:24|1305.14
05:54:25|1304.81
05:54:26|1304.81
05:54:28|1304.81
05:54:29|1304.81
05:54:30|1304.81
05:54:31|1304.81
05:54:32|1304.24
05:54:33|1304.35
05:54:34|1304.3
05:54:35|1304.31
05:54:37|1303.84
05:54:38|1303.84
05:54:39|1303.97
05:54:41|1303.71
05:54:41|1303.85
05:54:43|1303.85
05:54:44|1303.85
05:54:45|1303.86
05:54:45|1303.91
05:54:46|1304.12
05:54:48|1303.91
05:54:48|1303.91
05:54:50|1303.18
05:54:51|1302.83
05:54:52|1303.13
05:54:53|1302.89
05:54:54|1302.89
05:54:55|1302.89
05:54:56|1302.89
05:54:57|1303.11
05:54:58|1303.11
05:54:59|1303.12
05:55:00|1303.07
05:55:01|1302.84
05:55:02|1302.56
05:55:04|1302.08
05:55:05|1301.8
05:55:05|1301.8
05:55:07|1301.96
05:55:08|1302.52
05:55:09|1303.15
05:55:10|1303.
05:55:11|1303.16
05:55:12|1303.23
05:55:14|1302.99
05:55:14|1302.66
05:55:16|1302.67
05:55:16|1302.67
05:55:17|1302.21
05:55:18|1302.22
05:55:20|1302.35
05:55:21|1302.
05:55:21|1301.9
05:55:23|1302.28
05:55:23|1302.96
05:55:24|1303.1
05:55:26|1303.59
05:55:28|1303.88
05:55:29|1303.88
05:55:30|1303.9
05:55:31|1303.9
05:55:33|1303.87
05:55:34|1302.8
05:55:35|1302.48
05:55:36|1302.59
05:55:37|1302.49
05:55:38|1302.83
05:55:39|1302.82
05:55:41|1303.26
05:55:41|1302.69
05:55:43|1302.7
05:55:43|1302.7
05:55:44|1302.9
05:55:45|1302.96
05:55:46|1302.92
05:55:48|1302.93
05:55:50|1302.44
05:55:51|1303.15
05:55:52|1303.29
05:55:52|1303.26
05:55:54|1303.39
05:55:54|1303.86
05:55:55|1303.86
05:55:56|1303.88
05:55:58|1303.23
05:55:58|1303.23
05:56:00|1303.16
05:56:01|1303.05
05:56:02|1302.57
05:56:03|1302.72
05:56:04|1302.97
05:56:05|1303.33
05:56:06|1303.6
05:56:07|1303.6
05:56:08|1303.66
05:56:09|1303.67
05:56:11|1303.56
05:56:11|1303.56
05:56:13|1303.56
05:56:13|1303.51
05:56:14|1303.51
05:56:15|1303.51
05:56:16|1303.69
05:56:18|1303.97
05:56:19|1304.
05:56:19|1303.99
05:56:21|1304.
05:56:22|1304.27
05:56:23|1304.37
05:56:24|1304.37
05:56:25|1304.36
05:56:26|1303.68
05:56:28|1303.4
05:56:28|1303.4
05:56:30|1303.27
05:56:32|1303.4
05:56:32|1303.39
05:56:33|1303.01
05:56:34|1303.11
05:56:36|1303.31
05:56:38|1303.4
05:56:39|1303.61
05:56:41|1304.11
05:56:42|1304.31
05:56:43|1304.6
05:56:44|1304.46
05:56:45|1304.46
05:56:45|1304.45
05:56:47|1304.46
05:56:48|1304.38
05:56:49|1304.22
05:56:50|1304.21
05:56:51|1304.06
05:56:52|1304.06
05:56:53|1303.81
05:56:54|1303.82
05:56:54|1303.31
05:56:56|1303.19
05:56:57|1303.16
05:56:58|1303.16
05:56:59|1303.16
05:57:00|1303.16
05:57:02|1302.83
05:57:02|1302.95
05:57:03|1302.95
05:57:04|1302.96
05:57:05|1302.79
05:57:06|1302.44
05:57:07|1302.43
05:57:08|1302.6
05:57:09|1303.05
05:57:11|1303.13
05:57:11|1302.96
05:57:12|1303.
05:57:13|1303.01
05:57:14|1303.01
05:57:15|1303.
05:57:16|1303.
05:57:17|1303.01
05:57:18|1302.91
05:57:19|1302.89
05:57:20|1302.4
05:57:21|1302.
05:57:22|1301.9
05:57:23|1302.3
05:57:24|1302.88
05:57:25|1302.78
05:57:26|1302.97
05:57:28|1303.03
05:57:29|1303.26
05:57:30|1302.88
05:57:32|1301.97
05:57:32|1301.61
05:57:34|1301.96
05:57:35|1301.96
05:57:36|1301.98
05:57:38|1301.98
05:57:39|1301.98
05:57:39|1302.15
05:57:41|1302.28
05:57:42|1302.28
05:57:43|1302.28
05:57:44|1302.28
05:57:45|1302.45
05:57:46|1302.78
05:57:48|1302.51
05:57:48|1302.56
05:57:50|1302.12
05:57:51|1302.05
05:57:52|1302.23
05:57:53|1302.23
05:57:54|1302.34
05:57:55|1302.67
05:57:56|1303.
05:57:57|1303.07
05:57:58|1302.81
05:57:59|1302.92
05:58:01|1302.78
05:58:01|1303.12
05:58:02|1303.27
05:58:03|1302.65
05:58:04|1302.65
05:58:06|1302.65
05:58:07|1302.86
05:58:08|1303.06
05:58:09|1302.37
05:58:09|1302.21
05:58:11|1302.18
05:58:12|1302.16
05:58:13|1302.2
05:58:14|1301.65
05:58:15|1301.59
05:58:16|1301.51
05:58:17|1301.64
05:58:18|1301.5
05:58:19|1301.7
05:58:20|1301.69
05:58:21|1301.76
05:58:21|1302.24
05:58:23|1302.27
05:58:24|1302.6
05:58:25|1302.71
05:58:26|1301.61
05:58:27|1301.75
05:58:29|1301.85
05:58:30|1302.02
05:58:32|1301.79
05:58:33|1301.79
05:58:34|1301.78
05:58:35|1301.81
05:58:36|1302.08
05:58:37|1302.72
05:58:38|1302.79
05:58:40|1303.19
05:58:40|1303.5
05:58:41|1303.7
05:58:42|1303.58
05:58:44|1302.27
05:58:45|1302.01
05:58:46|1302.18
05:58:47|1301.61
05:58:48|1301.56
05:58:49|1301.94
05:58:50|1301.94
05:58:51|1302.48
05:58:52|1302.6
05:58:53|1302.47
05:58:54|1302.46
05:58:55|1302.46
05:58:56|1302.89
05:58:57|1302.96
05:58:58|1302.96
05:58:59|1302.97
05:59:00|1302.72
05:59:02|1302.01
05:59:03|1301.81
05:59:04|1301.96
05:59:05|1301.81
05:59:06|1301.81
05:59:07|1301.92
05:59:08|1301.92
05:59:09|1301.8
05:59:10|1301.87
05:59:11|1301.88
05:59:12|1301.88
05:59:13|1301.65
05:59:14|1301.87
05:59:15|1301.86
05:59:16|1301.88
05:59:17|1301.74
05:59:18|1301.74
05:59:19|1301.78
05:59:20|1301.74
05:59:21|1301.88
05:59:22|1301.88
05:59:23|1301.88
05:59:24|1301.62
05:59:25|1301.86
05:59:26|1301.86
05:59:27|1302.02
05:59:28|1301.94
05:59:30|1301.92
05:59:32|1301.78
05:59:32|1301.88
05:59:33|1301.93
05:59:34|1301.92
05:59:35|1301.92
05:59:36|1301.62
05:59:37|1301.62
05:59:39|1302.03
05:59:41|1302.12
05:59:41|1302.13
05:59:42|1302.27
05:59:43|1302.27
05:59:45|1302.26
05:59:46|1302.33
05:59:47|1302.33
05:59:48|1302.42
05:59:48|1302.33
05:59:50|1301.53
05:59:51|1301.57
05:59:53|1301.57
05:59:53|1301.56
05:59:54|1301.41
05:59:55|1301.41
05:59:56|1301.41
05:59:57|1301.41
05:59:58|1301.41
05:59:59|1302.49
06:00:00|1302.51
06:00:02|1302.51
06:00:03|1302.8
06:00:04|1302.59
06:00:05|1302.41
06:00:06|1302.11
06:00:07|1302.11
06:00:08|1301.94
06:00:09|1301.61
06:00:10|1301.61
06:00:11|1301.77
06:00:13|1301.22
06:00:14|1301.39
06:00:15|1301.27
06:00:16|1301.16
06:00:17|1301.16
06:00:18|1301.13
06:00:19|1300.7
06:00:20|1300.61
06:00:21|1300.61
06:00:22|1300.61
06:00:23|1300.62
06:00:24|1300.6
06:00:25|1300.6
06:00:26|1300.6
06:00:27|1301.11
06:00:28|1301.09
06:00:29|1301.05
06:00:31|1300.6
06:00:32|1300.76
06:00:34|1301.04
06:00:35|1301.07
06:00:36|1301.07
06:00:36|1301.07
06:00:38|1301.16
06:00:38|1301.08
06:00:40|1300.99
06:00:41|1301.
06:00:42|1301.07
06:00:43|1301.07
06:00:45|1300.98
06:00:45|1300.96
06:00:47|1301.05
06:00:48|1301.18
06:00:48|1301.08
06:00:50|1300.74
06:00:51|1300.74
06:00:52|1300.74
06:00:53|1300.74
06:00:54|1300.94
06:00:55|1300.9
06:00:55|1300.9
06:00:57|1300.9
06:00:58|1300.9
06:00:59|1300.73
06:00:59|1300.72
06:01:00|1300.72
06:01:02|1300.03
06:01:03|1300.01
06:01:04|1300.37
06:01:05|1300.22
06:01:07|1300.31
06:01:08|1300.36
06:01:08|1300.36
06:01:10|1300.36
06:01:11|1300.23
06:01:12|1300.23
06:01:14|1300.3
06:01:15|1300.11
06:01:16|1300.34
06:01:16|1300.34
06:01:18|1300.54
06:01:18|1300.68
06:01:20|1300.64
06:01:21|1300.79
06:01:22|1300.79
06:01:23|1300.79
06:01:24|1300.42
06:01:25|1300.61
06:01:25|1300.88
06:01:27|1300.88
06:01:28|1300.95
06:01:29|1300.95
06:01:30|1300.95
06:01:30|1300.95
06:01:33|1300.97
06:01:34|1301.24
06:01:35|1300.98
06:01:37|1300.58
06:01:37|1300.58
06:01:39|1300.38
06:01:41|1300.14
06:01:41|1299.53
06:01:42|1299.53
06:01:43|1299.42
06:01:44|1298.96
06:01:45|1298.15
06:01:46|1298.59
06:01:47|1298.63
06:01:48|1299.01
06:01:49|1299.01
06:01:50|1299.15
06:01:51|1299.83
06:01:52|1299.82
06:01:53|1299.19
06:01:55|1298.91
06:01:56|1298.91
06:01:57|1298.32
06:01:58|1298.39
06:01:59|1298.21
06:02:01|1297.93
06:02:01|1298.07
06:02:02|1297.92
06:02:04|1298.59
06:02:05|1298.39
06:02:07|1298.56
06:02:07|1298.73
06:02:08|1298.49
06:02:09|1298.77
06:02:10|1298.88
06:02:11|1299.01
06:02:13|1298.7
06:02:14|1298.7
06:02:15|1298.68
06:02:16|1298.69
06:02:17|1298.96
06:02:18|1299.3
06:02:19|1299.31
06:02:20|1299.41
06:02:21|1299.03
06:02:22|1299.21
06:02:23|1299.21
06:02:24|1299.31
06:02:25|1299.3
06:02:27|1299.3
06:02:27|1299.05
06:02:28|1299.26
06:02:30|1299.26
06:02:30|1299.25
06:02:32|1299.25
06:02:33|1299.21
06:02:35|1299.19
06:02:36|1299.72
06:02:37|1300.2
06:02:38|1300.19
06:02:39|1300.2
06:02:40|1300.31
06:02:41|1300.71
06:02:42|1300.81
06:02:43|1301.
06:02:44|1300.75
06:02:46|1300.92
06:02:47|1300.93
06:02:48|1300.93
06:02:49|1300.93
06:02:50|1300.93
06:02:51|1300.64
06:02:52|1300.44
06:02:53|1300.47
06:02:55|1300.47
06:02:55|1300.47
06:02:56|1300.53
06:02:57|1300.51
06:02:58|1300.53
06:02:59|1300.77
06:03:00|1300.97
06:03:01|1300.97
06:03:02|1301.07
06:03:03|1301.17
06:03:04|1301.47
06:03:06|1301.3
06:03:06|1301.31
06:03:07|1301.31
06:03:09|1302.07
06:03:10|1302.2
06:03:11|1302.12
06:03:12|1302.13
06:03:13|1302.13
06:03:14|1302.22
06:03:15|1302.22
06:03:17|1302.22
06:03:17|1302.09
06:03:18|1302.39
06:03:19|1302.57
06:03:20|1302.97
06:03:21|1303.19
06:03:22|1303.01
06:03:23|1302.43
06:03:24|1302.53
06:03:25|1302.11
06:03:26|1302.33
06:03:27|1302.5
06:03:28|1302.87
06:03:29|1302.87
06:03:30|1302.87
06:03:31|1302.92
06:03:32|1302.92
06:03:34|1302.93
06:03:36|1302.62
06:03:37|1302.76
06:03:39|1302.61
06:03:40|1302.61
06:03:41|1302.35
06:03:43|1302.76
06:03:43|1302.93
06:03:44|1303.01
06:03:45|1303.02
06:03:46|1303.14
06:03:48|1303.14
06:03:50|1302.85
06:03:50|1303.16
06:03:51|1303.16
06:03:52|1302.92
06:03:53|1302.64
06:03:54|1302.23
06:03:55|1302.23
06:03:56|1302.23
06:03:57|1302.38
06:03:58|1302.38
06:03:59|1302.25
06:04:00|1302.27
06:04:01|1302.21
06:04:02|1301.71
06:04:03|1301.72
06:04:04|1301.72
06:04:05|1301.42
06:04:06|1301.42
06:04:07|1301.47
06:04:08|1301.6
06:04:09|1301.6
06:04:10|1301.6
06:04:12|1301.58
06:04:13|1301.58
06:04:14|1301.72
06:04:16|1301.85
06:04:16|1301.99
06:04:17|1301.99
06:04:19|1301.99
06:04:19|1301.99
06:04:21|1301.99
06:04:21|1301.99
06:04:23|1301.99
06:04:23|1301.99
06:04:25|1302.
06:04:26|1302.
06:04:26|1302.36
06:04:28|1302.74
06:04:28|1303.05
06:04:30|1303.07
06:04:30|1303.1
06:04:32|1303.2
06:04:32|1303.32
06:04:34|1303.32
06:04:34|1303.32
06:04:36|1303.12
06:04:38|1303.12
06:04:39|1303.33
06:04:39|1303.33
06:04:40|1303.33
06:04:42|1303.32
06:04:43|1303.32
06:04:45|1303.67
06:04:46|1303.35
06:04:47|1303.35
06:04:48|1303.69
06:04:50|1303.69
06:04:50|1303.37
06:04:52|1303.01
06:04:53|1302.69
06:04:53|1302.41
06:04:55|1302.45
06:04:56|1302.45
06:04:57|1302.45
06:04:58|1302.57
06:04:59|1302.57
06:05:00|1302.57
06:05:01|1302.45
06:05:02|1302.76
06:05:04|1303.34
06:05:05|1303.33
06:05:06|1303.03
06:05:06|1303.03
06:05:08|1303.2
06:05:09|1303.22
06:05:10|1303.22
06:05:11|1303.31
06:05:12|1303.31
06:05:12|1303.32
06:05:14|1303.32
06:05:14|1303.38
06:05:15|1303.38
06:05:17|1303.9
06:05:18|1303.9
06:05:19|1304.
06:05:20|1304.28
06:05:21|1304.05
06:05:22|1304.26
06:05:23|1304.04
06:05:24|1304.04
06:05:25|1304.
06:05:26|1304.
06:05:27|1303.59
06:05:28|1303.42
06:05:29|1303.71
06:05:30|1303.82
06:05:31|1303.84
06:05:32|1303.87
06:05:33|1304.15
06:05:34|1304.15
06:05:35|1304.15
06:05:37|1303.91
06:05:38|1303.9
06:05:39|1303.9
06:05:40|1303.9
06:05:42|1303.87
06:05:43|1303.78
06:05:44|1303.78
06:05:46|1304.38
06:05:46|1304.39
06:05:47|1304.39
06:05:48|1304.4
06:05:49|1304.76
06:05:50|1304.76
06:05:51|1304.76
06:05:53|1304.78
06:05:54|1304.7
06:05:55|1304.44
06:05:56|1304.44
06:05:58|1304.14
06:05:58|1304.2
06:05:59|1304.2
06:06:00|1304.35
06:06:01|1304.36
06:06:02|1304.67
06:06:03|1304.67
06:06:04|1304.67
06:06:05|1304.23
06:06:06|1304.12
06:06:07|1304.42
06:06:08|1304.67
06:06:10|1304.67
06:06:11|1304.12
06:06:12|1304.01
06:06:12|1304.
06:06:14|1304.
06:06:15|1304.06
06:06:16|1304.24
06:06:17|1304.18
06:06:18|1304.18
06:06:19|1304.23
06:06:20|1304.18
06:06:21|1304.19
06:06:22|1304.19
06:06:23|1304.5
06:06:24|1304.23
06:06:24|1304.51
06:06:26|1304.54
06:06:26|1304.88
06:06:29|1305.04
06:06:29|1305.48
06:06:30|1305.42
06:06:31|1305.42
06:06:32|1305.28
06:06:33|1305.28
06:06:34|1305.28
06:06:35|1305.36
06:06:36|1305.55
06:06:38|1305.33
06:06:40|1305.29
06:06:41|1305.05
06:06:42|1305.04
06:06:43|1305.04
06:06:44|1305.01
06:06:45|1305.01
06:06:46|1305.01
06:06:47|1304.93
06:06:49|1304.92
06:06:49|1305.
06:06:51|1305.14
06:06:51|1305.14
06:06:52|1305.14
06:06:53|1305.14
06:06:54|1305.24
06:06:55|1305.24
06:06:56|1305.23
06:06:57|1305.24
06:06:58|1305.24
06:06:59|1305.24
06:07:01|1304.94
06:07:02|1305.17
06:07:04|1305.02
06:07:04|1305.02
06:07:06|1305.01
06:07:07|1305.01
06:07:08|1305.
06:07:09|1305.01
06:07:10|1305.01
06:07:11|1305.24
06:07:12|1305.53
06:07:13|1305.58
06:07:14|1305.59
06:07:15|1305.59
06:07:15|1305.59
06:07:17|1305.6
06:07:18|1305.9
06:07:19|1306.
06:07:20|1305.99
06:07:21|1305.99
06:07:22|1306.1
06:07:22|1306.11
06:07:23|1306.2
06:07:24|1306.12
06:07:26|1306.02
06:07:27|1306.02
06:07:27|1306.02
06:07:29|1306.4
06:07:29|1306.48
06:07:31|1306.23
06:07:32|1306.01
06:07:33|1306.02
06:07:34|1306.02
06:07:34|1305.93
06:07:36|1305.93
06:07:36|1305.7
06:07:39|1305.91
06:07:40|1305.99
06:07:42|1305.8
06:07:43|1305.79
06:07:44|1305.54
06:07:45|1305.76
06:07:46|1306.62
06:07:47|1306.68
06:07:48|1306.33
06:07:49|1306.21
06:07:49|1306.34
06:07:51|1306.78
06:07:53|1307.
06:07:53|1306.99
06:07:54|1306.88
06:07:55|1306.88
06:07:56|1307.
06:07:57|1307.
06:07:58|1307.41
06:07:59|1307.38
06:08:00|1307.32
06:08:01|1307.2
06:08:02|1307.04
06:08:03|1307.04
06:08:05|1307.3
06:08:06|1307.16
06:08:07|1307.31
06:08:08|1307.31
06:08:09|1306.89
06:08:10|1306.9
06:08:11|1306.64
06:08:12|1306.64
06:08:13|1306.64
06:08:14|1306.4
06:08:15|1306.19
06:08:16|1306.01
06:08:17|1306.01
06:08:18|1305.61
06:08:19|1305.67
06:08:19|1305.8
06:08:21|1305.83
06:08:21|1305.9
06:08:23|1305.7
06:08:24|1305.7
06:08:25|1305.52
06:08:26|1305.41
06:08:27|1305.38
06:08:28|1305.8
06:08:29|1306.07
06:08:30|1306.07
06:08:31|1306.16
06:08:32|1306.29
06:08:33|1306.29
06:08:34|1306.28
06:08:35|1305.91
06:08:36|1306.16
06:08:37|1306.03
06:08:37|1306.02
06:08:40|1306.02
06:08:40|1305.5
06:08:41|1305.51
06:08:42|1305.51
06:08:43|1305.51
06:08:44|1305.37
06:08:45|1305.25
06:08:46|1305.25
06:08:47|1305.25
06:08:48|1305.25
06:08:49|1305.25
06:08:50|1305.24
06:08:51|1305.24
06:08:52|1305.18
06:08:53|1305.01
06:08:54|1305.01
06:08:55|1305.01
06:08:57|1305.06
06:08:57|1305.06
06:08:58|1305.06
06:08:59|1305.06
06:09:00|1305.01
06:09:01|1305.01
06:09:02|1305.18
06:09:03|1305.19
06:09:04|1305.09
06:09:05|1304.76
06:09:06|1304.68
06:09:08|1304.67
06:09:08|1304.6
06:09:09|1304.61
06:09:10|1304.6
06:09:11|1304.61
06:09:13|1304.
06:09:14|1304.
06:09:15|1304.
06:09:16|1304.
06:09:17|1304.
06:09:18|1304.
06:09:19|1303.53
06:09:20|1303.52
06:09:21|1304.11
06:09:22|1303.84
06:09:23|1303.71
06:09:24|1303.58
06:09:25|1303.58
06:09:26|1303.57
06:09:27|1303.44
06:09:28|1303.3
06:09:29|1303.12
06:09:30|1303.12
06:09:31|1303.04
06:09:32|1303.04
06:09:33|1303.13
06:09:34|1303.13
06:09:35|1303.83
06:09:36|1303.49
06:09:37|1303.75
06:09:38|1303.25
06:09:39|1303.25
06:09:41|1303.53
06:09:42|1303.53
06:09:44|1303.28
06:09:44|1303.29
06:09:45|1303.28
06:09:46|1303.11
06:09:47|1303.
06:09:49|1302.75
06:09:51|1302.64
06:09:52|1302.64
06:09:52|1302.63
06:09:54|1302.72
06:09:55|1302.63
06:09:56|1302.85
06:09:57|1303.09
06:09:58|1303.19
06:09:58|1303.19
06:09:59|1303.19
06:10:01|1303.19
06:10:02|1303.11
06:10:03|1303.11
06:10:04|1302.99
06:10:05|1302.99
06:10:06|1302.72
06:10:07|1302.73
06:10:08|1302.72
06:10:09|1302.73
06:10:11|1302.46
06:10:12|1302.35
06:10:13|1302.35
06:10:14|1302.01
06:10:15|1302.01
06:10:15|1302.07
06:10:16|1302.
06:10:17|1301.65
06:10:18|1301.78
06:10:20|1301.33
06:10:21|1301.12
06:10:21|1301.12
06:10:24|1300.91
06:10:24|1301.09
06:10:25|1301.65
06:10:26|1301.47
06:10:27|1301.8
06:10:28|1301.96
06:10:29|1301.77
06:10:30|1301.83
06:10:31|1301.83
06:10:32|1301.82
06:10:33|1301.82
06:10:34|1301.83
06:10:35|1301.38
06:10:37|1301.39
06:10:38|1301.38
06:10:39|1301.64
06:10:40|1301.46
06:10:42|1301.17
06:10:43|1300.8
06:10:43|1300.59
06:10:46|1301.17
06:10:46|1300.56
06:10:47|1300.45
06:10:48|1300.79
06:10:49|1300.84
06:10:51|1300.79
06:10:52|1300.81
06:10:52|1300.75
06:10:54|1300.46
06:10:54|1300.3
06:10:56|1300.31
06:10:57|1300.43
06:10:58|1300.48
06:10:58|1300.48
06:11:00|1300.75
06:11:01|1300.81
06:11:02|1300.88
06:11:02|1300.88
06:11:04|1300.85
06:11:05|1300.85
06:11:06|1300.05
06:11:07|1299.88
06:11:07|1299.87
06:11:09|1299.91
06:11:10|1299.91
06:11:11|1299.99
06:11:12|1299.78
06:11:13|1300.13
06:11:15|1300.95
06:11:15|1301.35
06:11:16|1301.43
06:11:17|1301.01
06:11:18|1301.34
06:11:19|1301.3
06:11:20|1301.
06:11:21|1300.89
06:11:22|1300.6
06:11:23|1300.79
06:11:24|1300.98
06:11:25|1301.53
06:11:26|1301.6
06:11:27|1301.63
06:11:28|1301.52
06:11:29|1301.52
06:11:30|1301.52
06:11:31|1301.76
06:11:32|1301.8
06:11:33|1302.03
06:11:35|1302.03
06:11:35|1302.52
06:11:36|1302.17
06:11:37|1302.02
06:11:38|1302.02
06:11:39|1302.2
06:11:40|1302.2
06:11:42|1302.52
06:11:44|1302.52
06:11:45|1302.72
06:11:46|1302.76
06:11:48|1302.78
06:11:48|1302.78
06:11:51|1302.6
06:11:51|1302.6
06:11:53|1302.1
06:11:55|1302.08
06:11:55|1302.08
06:11:57|1301.94
06:11:58|1302.36
06:11:58|1302.43
06:12:00|1302.3
06:12:01|1302.3
06:12:02|1302.3
06:12:02|1302.24
06:12:04|1302.05
06:12:06|1301.91
06:12:06|1301.53
06:12:07|1301.46
06:12:08|1301.26
06:12:09|1301.01
06:12:11|1301.08
06:12:12|1301.08
06:12:14|1301.08
06:12:15|1301.08
06:12:16|1301.08
06:12:17|1301.02
06:12:17|1301.02
06:12:18|1301.02
06:12:20|1300.61
06:12:21|1300.75
06:12:22|1300.38
06:12:24|1300.24
06:12:25|1300.2
06:12:26|1299.93
06:12:26|1299.94
06:12:27|1300.19
06:12:28|1300.18
06:12:30|1300.42
06:12:31|1300.42
06:12:31|1300.84
06:12:32|1300.99
06:12:33|1301.18
06:12:35|1301.17
06:12:36|1300.66
06:12:36|1300.66
06:12:38|1301.2
06:12:39|1301.56
06:12:39|1302.19
06:12:41|1302.59
06:12:42|1303.18
06:12:43|1303.11
06:12:44|1303.11
06:12:45|1303.
06:12:47|1303.1
06:12:47|1303.09
06:12:49|1302.63
06:12:51|1302.57
06:12:52|1303.06
06:12:53|1302.94
06:12:55|1302.92
06:12:55|1302.92
06:12:57|1303.15
06:12:58|1303.15
06:12:59|1303.02
06:13:00|1303.02
06:13:00|1303.73
06:13:02|1303.48
06:13:03|1303.8
06:13:04|1303.99
06:13:05|1303.99
06:13:06|1303.75
06:13:07|1303.75
06:13:08|1303.8
06:13:09|1303.5
06:13:10|1303.5
06:13:11|1303.32
06:13:12|1303.1
06:13:13|1302.56
06:13:14|1302.54
06:13:15|1302.57
06:13:16|1302.13
06:13:17|1302.13
06:13:18|1302.58
06:13:19|1303.14
06:13:20|1303.2
06:13:21|1303.69
06:13:22|1303.69
06:13:24|1303.71
06:13:25|1304.37
06:13:26|1304.34
06:13:27|1303.84
06:13:28|1303.65
06:13:28|1303.82
06:13:29|1303.81
06:13:30|1303.65
06:13:32|1303.06
06:13:32|1302.69
06:13:33|1302.4
06:13:34|1302.33
06:13:36|1302.34
06:13:37|1302.34
06:13:37|1302.33
06:13:39|1302.34
06:13:39|1302.4
06:13:41|1302.33
06:13:42|1302.26
06:13:43|1302.61
06:13:44|1302.61
06:13:45|1302.61
06:13:46|1302.52
06:13:47|1302.47
06:13:49|1302.25
06:13:50|1302.53
06:13:51|1302.53
06:13:53|1302.45
06:13:54|1302.75
06:13:55|1302.75
06:13:56|1302.83
06:13:57|1303.05
06:13:58|1303.22
06:13:59|1303.06
06:14:01|1303.
06:14:01|1302.96
06:14:02|1302.67
06:14:03|1302.21
06:14:05|1302.5
06:14:06|1302.59
06:14:07|1302.4
06:14:07|1302.09
06:14:09|1301.94
06:14:11|1301.04
06:14:11|1300.85
06:14:12|1300.42
06:14:13|1300.43
06:14:14|1300.43
06:14:15|1300.73
06:14:16|1300.73
06:14:17|1300.73
06:14:18|1300.73
06:14:20|1300.74
06:14:20|1300.87
06:14:22|1301.07
06:14:23|1301.18
06:14:24|1301.2
06:14:25|1301.4
06:14:25|1301.4
06:14:27|1301.52
06:14:28|1301.52
06:14:29|1301.52
06:14:30|1301.52
06:14:31|1301.52
06:14:32|1301.52
06:14:33|1301.52
06:14:34|1301.52
06:14:35|1301.51
06:14:35|1301.51
06:14:37|1301.77
06:14:37|1301.99
06:14:39|1301.99
06:14:40|1301.65
06:14:41|1301.9
06:14:43|1301.91
06:14:43|1301.91
06:14:45|1301.91
06:14:47|1301.86
06:14:47|1301.34
06:14:48|1301.24
06:14:50|1301.21
06:14:52|1301.21
06:14:52|1301.22
06:14:53|1301.13
06:14:55|1300.78
06:14:57|1300.57
06:14:57|1300.45
06:14:59|1300.74
06:15:00|1300.74
06:15:01|1300.81
06:15:02|1301.3
06:15:04|1301.44
06:15:05|1301.34
06:15:05|1301.22
06:15:06|1301.22
06:15:08|1300.87
06:15:10|1300.08
06:15:11|1300.23
06:15:13|1300.29
06:15:13|1300.81
06:15:14|1301.29
06:15:16|1301.59
06:15:17|1301.61
06:15:18|1301.65
06:15:19|1301.37
06:15:20|1301.62
06:15:21|1302.
06:15:22|1302.39
06:15:23|1302.21
06:15:24|1302.34
06:15:25|1302.76
06:15:26|1302.76
06:15:27|1302.75
06:15:28|1302.75
06:15:29|1303.
06:15:30|1303.17
06:15:31|1303.32
06:15:32|1303.13
06:15:32|1303.17
06:15:34|1303.62
06:15:34|1303.62
06:15:35|1303.62
06:15:37|1303.62
06:15:38|1303.61
06:15:39|1303.34
06:15:40|1303.34
06:15:40|1303.34
06:15:42|1303.43
06:15:42|1303.44
06:15:43|1303.44
06:15:45|1303.12
06:15:46|1303.12
06:15:46|1303.49
06:15:48|1303.31
06:15:49|1303.3
06:15:50|1303.37
06:15:50|1303.37
06:15:52|1303.37
06:15:54|1303.69
06:15:54|1303.69
06:15:56|1303.69
06:15:56|1303.7
06:15:58|1303.99
06:15:59|1303.99
06:16:00|1303.99
06:16:01|1303.99
06:16:03|1304.19
06:16:04|1304.19
06:16:06|1304.44
06:16:06|1305.22
06:16:07|1305.91
06:16:09|1305.65
06:16:10|1305.67
06:16:11|1305.81
06:16:12|1305.67
06:16:13|1305.95
06:16:14|1308.
06:16:15|1307.72
06:16:16|1306.75
06:16:17|1307.37
06:16:18|1308.
06:16:19|1307.88
06:16:20|1308.08
06:16:20|1307.54
06:16:22|1307.24
06:16:23|1307.36
06:16:24|1306.81
06:16:25|1307.
06:16:26|1306.95
06:16:28|1306.43
06:16:28|1306.44
06:16:29|1306.45
06:16:30|1307.15
06:16:31|1307.16
06:16:32|1307.16
06:16:33|1307.3
06:16:34|1307.3
06:16:35|1307.03
06:16:36|1307.01
06:16:37|1306.76
06:16:38|1306.25
06:16:39|1306.17
06:16:40|1305.87
06:16:41|1305.9
06:16:42|1306.11
06:16:43|1305.62
06:16:44|1306.11
06:16:45|1306.1
06:16:47|1305.73
06:16:49|1305.89
06:16:49|1305.88
06:16:51|1305.75
06:16:53|1306.04
06:16:54|1306.23
06:16:55|1306.23
06:16:56|1305.96
06:16:57|1305.41
06:16:58|1305.41
06:17:00|1305.46
06:17:01|1305.55
06:17:02|1305.38
06:17:03|1305.43
06:17:04|1305.48
06:17:05|1305.26
06:17:06|1305.07
06:17:08|1305.
06:17:08|1305.01
06:17:09|1305.01
06:17:10|1305.01
06:17:12|1304.71
06:17:14|1304.31
06:17:15|1304.08
06:17:15|1304.64
06:17:17|1304.36
06:17:18|1304.25
06:17:19|1304.18
06:17:19|1304.26
06:17:20|1304.25
06:17:21|1304.25
06:17:22|1304.12
06:17:24|1304.12
06:17:24|1304.12
06:17:25|1304.26
06:17:26|1304.26
06:17:27|1304.25
06:17:29|1304.25
06:17:30|1304.
06:17:30|1303.84
06:17:32|1303.43
06:17:33|1303.
06:17:33|1303.
06:17:34|1303.01
06:17:36|1303.18
06:17:37|1302.7
06:17:38|1302.47
06:17:39|1302.46
06:17:40|1302.09
06:17:41|1302.34
06:17:42|1302.34
06:17:43|1302.14
06:17:44|1302.39
06:17:45|1302.39
06:17:46|1302.4
06:17:47|1302.08
06:17:49|1302.09
06:17:50|1302.22
06:17:52|1302.01
06:17:53|1302.22
06:17:54|1302.51
06:17:55|1302.38
06:17:55|1302.3
06:17:57|1302.3
06:17:58|1302.51
06:17:59|1302.5
06:18:00|1301.88
06:18:01|1301.88
06:18:02|1301.87
06:18:02|1301.66
06:18:04|1301.13
06:18:05|1301.36
06:18:06|1301.17
06:18:08|1301.17
06:18:08|1300.94
06:18:09|1300.
06:18:11|1299.8
06:18:13|1300.14
06:18:14|1300.02
06:18:15|1300.47
06:18:15|1300.67
06:18:17|1300.55
06:18:19|1300.58
06:18:19|1300.05
06:18:20|1300.1
06:18:21|1300.
06:18:22|1300.
06:18:23|1299.76
06:18:24|1299.89
06:18:25|1300.48
06:18:26|1300.06
06:18:27|1300.28
06:18:28|1300.17
06:18:29|1300.25
06:18:30|1300.26
06:18:31|1300.55
06:18:32|1300.5
06:18:33|1300.51
06:18:34|1300.34
06:18:35|1299.72
06:18:36|1300.58
06:18:37|1300.86
06:18:38|1300.87
06:18:39|1300.88
06:18:41|1300.97
06:18:41|1300.84
06:18:42|1300.84
06:18:43|1300.84
06:18:44|1301.4
06:18:45|1301.6
06:18:46|1301.6
06:18:47|1301.65
06:18:49|1301.6
06:18:51|1301.05
06:18:52|1301.09
06:18:54|1301.04
06:18:55|1301.33
06:18:57|1301.57
06:18:57|1301.85
06:18:58|1301.89
06:18:59|1301.89
06:19:00|1301.9
06:19:01|1301.62
06:19:02|1301.42
06:19:03|1300.94
06:19:04|1300.96
06:19:05|1301.39
06:19:06|1301.16
06:19:08|1301.22
06:19:09|1301.22
06:19:10|1301.21
06:19:11|1301.59
06:19:12|1302.15
06:19:13|1302.47
06:19:14|1302.47
06:19:15|1302.5
06:19:17|1302.5
06:19:17|1302.31
06:19:18|1301.43
06:19:19|1301.03
06:19:20|1300.84
06:19:21|1300.59
06:19:22|1300.7
06:19:23|1300.73
06:19:25|1300.51
06:19:25|1300.21
06:19:26|1300.39
06:19:28|1300.4
06:19:29|1300.4
06:19:30|1300.27
06:19:32|1299.83
06:19:32|1299.83
06:19:33|1299.87
06:19:34|1299.76
06:19:35|1299.76
06:19:36|1299.76
06:19:37|1299.65
06:19:38|1299.86
06:19:39|1299.98
06:19:40|1300.
06:19:41|1300.
06:19:42|1300.17
06:19:43|1299.68
06:19:44|1299.94
06:19:45|1299.93
06:19:46|1299.8
06:19:47|1300.03
06:19:48|1299.89
06:19:49|1299.99
06:19:51|1300.14
06:19:52|1300.45
06:19:52|1300.32
06:19:54|1300.67
06:19:54|1300.68
06:19:56|1300.71
06:19:58|1300.63
06:19:58|1300.43
06:19:59|1300.19
06:20:00|1300.19
06:20:02|1299.87
06:20:03|1300.06
06:20:05|1300.07
06:20:05|1300.38
06:20:06|1300.38
06:20:07|1300.38
06:20:09|1301.12
06:20:09|1300.94
06:20:11|1300.9
06:20:12|1301.41
06:20:13|1301.31
06:20:14|1301.47
06:20:15|1301.79
06:20:16|1301.66
06:20:17|1301.66
06:20:18|1301.1
06:20:19|1300.35
06:20:19|1300.24
06:20:21|1300.24
06:20:22|1300.24
06:20:23|1299.62
06:20:24|1299.68
06:20:25|1299.71
06:20:26|1299.7
06:20:27|1300.33
06:20:28|1300.02
06:20:29|1299.85
06:20:30|1299.85
06:20:30|1299.84
06:20:32|1299.77
06:20:33|1299.78
06:20:34|1299.78
06:20:35|1299.78
06:20:36|1299.73
06:20:37|1300.16
06:20:37|1300.59
06:20:38|1300.9
06:20:40|1300.46
06:20:41|1299.8
06:20:41|1299.75
06:20:42|1299.73
06:20:44|1299.73
06:20:45|1299.73
06:20:46|1299.99
06:20:47|1300.09
06:20:49|1300.06
06:20:49|1299.91
06:20:51|1300.31
06:20:53|1300.22
06:20:54|1299.98
06:20:55|1300.
06:20:56|1300.
06:20:57|1300.08
06:20:58|1300.16
06:21:00|1300.16
06:21:01|1300.16
06:21:03|1300.16
06:21:03|1299.37
06:21:04|1299.24
06:21:05|1299.76
06:21:06|1299.88
06:21:08|1299.89
06:21:08|1299.76
06:21:10|1299.76
06:21:11|1299.76
06:21:12|1300.2
06:21:13|1300.22
06:21:14|1299.98
06:21:15|1299.79
06:21:16|1299.79
06:21:17|1299.78
06:21:18|1299.99
06:21:19|1299.98
06:21:20|1299.98
06:21:21|1299.99
06:21:23|1299.68
06:21:23|1299.68
06:21:25|1299.32
06:21:26|1299.27
06:21:27|1298.32
06:21:28|1298.62
06:21:29|1298.3
06:21:30|1298.98
06:21:31|1298.97
06:21:32|1299.09
06:21:33|1298.91
06:21:34|1299.07
06:21:35|1298.62
06:21:36|1298.62
06:21:37|1298.95
06:21:38|1298.95
06:21:39|1298.82
06:21:40|1298.79
06:21:41|1298.11
06:21:42|1298.11
06:21:44|1297.74
06:21:44|1297.82
06:21:46|1297.9
06:21:46|1298.19
06:21:47|1297.74
06:21:48|1297.58
06:21:49|1297.36
06:21:50|1297.36
06:21:52|1297.51
06:21:54|1297.37
06:21:55|1297.16
06:21:56|1297.33
06:21:58|1297.37
06:21:58|1297.36
06:21:59|1297.37
06:22:00|1297.61
06:22:01|1297.87
06:22:02|1297.98
06:22:03|1298.76
06:22:04|1298.43
06:22:05|1298.46
06:22:06|1298.03
06:22:08|1298.03
06:22:09|1298.64
06:22:10|1298.64
06:22:11|1299.
06:22:13|1298.74
06:22:14|1298.94
06:22:15|1299.2
06:22:15|1299.
06:22:16|1299.
06:22:17|1298.89
06:22:18|1298.94
06:22:19|1299.2
06:22:20|1299.38
06:22:21|1299.09
06:22:22|1299.1
06:22:23|1298.63
06:22:25|1299.
06:22:26|1298.99
06:22:27|1299.
06:22:28|1299.22
06:22:29|1299.1
06:22:30|1299.1
06:22:31|1299.03
06:22:32|1299.03
06:22:33|1299.03
06:22:34|1299.48
06:22:35|1299.88
06:22:36|1299.63
06:22:37|1299.63
06:22:38|1299.76
06:22:39|1299.76
06:22:40|1299.97
06:22:41|1299.97
06:22:42|1299.67
06:22:43|1299.86
06:22:44|1299.7
06:22:45|1299.7
06:22:46|1299.7
06:22:47|1299.7
06:22:48|1299.7
06:22:49|1299.69
06:22:50|1299.7
06:22:51|1299.7
06:22:52|1299.7
06:22:53|1299.34
06:22:55|1299.35
06:22:57|1298.95
06:22:58|1299.07
06:23:00|1299.07
06:23:01|1299.33
06:23:03|1299.33
06:23:04|1298.99
06:23:05|1298.61
06:23:06|1298.61
06:23:08|1298.61
06:23:09|1298.92
06:23:10|1299.2
06:23:11|1299.2
06:23:12|1299.19
06:23:13|1299.2
06:23:14|1299.13
06:23:15|1298.62
06:23:16|1298.62
06:23:17|1298.78
06:23:18|1298.78
06:23:19|1298.77
06:23:20|1298.78
06:23:22|1298.78
06:23:22|1299.42
06:23:24|1299.66
06:23:24|1299.55
06:23:26|1299.44
06:23:26|1299.44
06:23:28|1299.44
06:23:29|1299.44
06:23:30|1299.45
06:23:30|1299.44
06:23:31|1298.61
06:23:32|1298.64
06:23:33|1298.07
06:23:34|1298.31
06:23:35|1298.19
06:23:36|1298.19
06:23:37|1298.34
06:23:38|1298.34
06:23:40|1298.54
06:23:40|1298.84
06:23:42|1298.91
06:23:43|1299.12
06:23:43|1298.55
06:23:44|1298.9
06:23:46|1298.91
06:23:46|1298.92
06:23:47|1299.08
06:23:48|1299.08
06:23:49|1299.26
06:23:50|1299.39
06:23:52|1299.4
06:23:53|1299.4
06:23:54|1299.39
06:23:56|1299.39
06:23:57|1299.39
06:23:59|1299.48
06:23:59|1299.79
06:24:01|1300.12
06:24:02|1300.58
06:24:03|1300.4
06:24:04|1300.39
06:24:05|1299.93
06:24:07|1300.39
06:24:08|1300.49
06:24:08|1300.3
06:24:10|1300.3
06:24:11|1300.36
06:24:12|1300.56
06:24:12|1300.41
06:24:14|1300.41
06:24:14|1300.41
06:24:16|1300.22
06:24:16|1299.93
06:24:18|1299.92
06:24:19|1299.93
06:24:19|1299.93
06:24:21|1299.93
06:24:22|1299.74
06:24:23|1300.09
06:24:23|1300.05
06:24:24|1299.86
06:24:25|1300.07
06:24:27|1300.07
06:24:28|1299.86
06:24:30|1299.61
06:24:30|1299.61
06:24:32|1299.82
06:24:33|1299.82
06:24:34|1299.82
06:24:35|1299.82
06:24:36|1299.85
06:24:37|1299.85
06:24:38|1299.85
06:24:39|1299.8
06:24:40|1299.81
06:24:41|1299.8
06:24:42|1299.8
06:24:43|1299.94
06:24:44|1299.94
06:24:45|1299.94
06:24:46|1299.94
06:24:47|1299.93
06:24:48|1299.93
06:24:49|1299.93
06:24:50|1299.73
06:24:51|1299.67
06:24:52|1299.77
06:24:53|1299.77
06:24:54|1299.77
06:24:56|1299.78
06:24:57|1299.73
06:24:58|1299.73
06:24:59|1299.74
06:25:01|1299.74
06:25:01|1299.73
06:25:02|1300.22
06:25:04|1300.36
06:25:06|1299.84
06:25:06|1299.83
06:25:07|1299.83
06:25:09|1299.83
06:25:10|1299.83
06:25:11|1299.83
06:25:12|1299.83
06:25:14|1300.14
06:25:14|1300.14
06:25:16|1300.15
06:25:17|1300.15
06:25:17|1300.15
06:25:18|1300.16
06:25:20|1300.16
06:25:20|1300.25
06:25:21|1300.25
06:25:23|1300.43
06:25:24|1300.43
06:25:25|1300.43
06:25:26|1300.3
06:25:27|1300.3
06:25:28|1300.42
06:25:29|1300.42
06:25:30|1300.41
06:25:31|1300.41
06:25:32|1300.44
06:25:33|1300.44
06:25:34|1300.44
06:25:35|1300.56
06:25:36|1300.56
06:25:37|1300.56
06:25:38|1300.56
06:25:39|1300.55
06:25:40|1300.61
06:25:41|1300.61
06:25:42|1300.72
06:25:44|1300.72
06:25:44|1300.71
06:25:45|1300.71
06:25:46|1300.71
06:25:47|1300.72
06:25:48|1300.72
06:25:49|1300.57
06:25:50|1300.48
06:25:51|1300.48
06:25:53|1300.48
06:25:53|1300.47
06:25:54|1300.43
06:25:56|1300.8
06:25:57|1300.8
06:25:58|1300.79
06:26:00|1300.77
06:26:00|1300.55
06:26:02|1300.55
06:26:03|1300.7
06:26:04|1300.7
06:26:05|1300.71
06:26:06|1300.71
06:26:07|1300.71
06:26:08|1300.71
06:26:09|1301.
06:26:10|1301.
06:26:11|1301.
06:26:13|1301.
06:26:13|1301.
06:26:15|1301.34
06:26:16|1301.65
06:26:17|1301.68
06:26:18|1301.24
06:26:19|1301.24
06:26:20|1301.25
06:26:21|1300.87
06:26:22|1300.87
06:26:23|1300.98
06:26:25|1300.55
06:26:25|1300.55
06:26:26|1300.7
06:26:27|1300.7
06:26:28|1300.7
06:26:29|1300.66
06:26:31|1300.54
06:26:32|1300.69
06:26:33|1300.69
06:26:34|1300.69
06:26:35|1300.69
06:26:35|1300.69
06:26:36|1300.68
06:26:38|1300.65
06:26:39|1301.2
06:26:40|1301.2
06:26:40|1301.2
06:26:42|1301.2
06:26:43|1301.34
06:26:43|1301.34
06:26:44|1301.34
06:26:45|1301.61
06:26:46|1301.61
06:26:48|1301.74
06:26:49|1301.74
06:26:50|1301.74
06:26:51|1301.63
06:26:52|1301.63
06:26:52|1301.63
06:26:53|1301.74
06:26:54|1301.74
06:26:55|1301.74
06:26:57|1301.45
06:26:59|1301.45
06:27:01|1301.44
06:27:02|1301.45
06:27:03|1301.45
06:27:05|1301.45
06:27:05|1301.45
06:27:07|1301.45
06:27:08|1301.01
06:27:09|1301.01
06:27:10|1301.06
06:27:11|1301.06
06:27:12|1300.78
06:27:13|1300.78
06:27:14|1300.78
06:27:15|1301.01
06:27:16|1301.02
06:27:17|1301.02
06:27:18|1301.02
06:27:19|1301.02
06:27:20|1300.8
06:27:22|1300.21
06:27:23|1300.03
06:27:23|1300.02
06:27:24|1300.32
06:27:26|1300.32
06:27:26|1300.13
06:27:27|1300.1
06:27:29|1300.19
06:27:30|1300.39
06:27:30|1300.38
06:27:32|1300.11
06:27:33|1300.02
06:27:33|1300.15
06:27:34|1300.15
06:27:36|1300.15
06:27:37|1300.15
06:27:38|1300.14
06:27:38|1300.15
06:27:39|1299.97
06:27:41|1299.96
06:27:42|1299.42
06:27:43|1299.3
06:27:44|1299.
06:27:44|1299.58
06:27:46|1299.34
06:27:47|1299.34
06:27:48|1299.31
06:27:49|1299.31
06:27:49|1299.31
06:27:51|1299.64
06:27:52|1299.87
06:27:53|1299.87
06:27:53|1299.86
06:27:54|1299.86
06:27:56|1299.86
06:27:57|1299.86
06:27:58|1299.84
06:28:00|1299.73
06:28:00|1299.4
06:28:02|1299.59
06:28:03|1299.34
06:28:05|1299.57
06:28:05|1299.57
06:28:07|1299.12
06:28:08|1300.01
06:28:09|1300.08
06:28:11|1300.17
06:28:12|1300.17
06:28:13|1300.44
06:28:15|1300.6
06:28:16|1300.6
06:28:17|1300.6
06:28:18|1300.6
06:28:19|1300.6
06:28:20|1300.79
06:28:21|1301.21
06:28:22|1301.49
06:28:23|1301.3
06:28:24|1301.3
06:28:25|1301.62
06:28:26|1301.62
06:28:27|1301.57
06:28:28|1301.35
06:28:29|1301.35
06:28:30|1301.36
06:28:31|1301.57
06:28:33|1301.09
06:28:33|1301.09
06:28:34|1301.09
06:28:35|1301.08
06:28:36|1301.09
06:28:38|1301.09
06:28:38|1300.83
06:28:40|1300.83
06:28:41|1300.63
06:28:41|1300.63
06:28:43|1300.63
06:28:44|1301.08
06:28:45|1301.5
06:28:45|1301.55
06:28:48|1301.75
06:28:49|1301.64
06:28:49|1300.78
06:28:50|1300.99
06:28:51|1301.61
06:28:52|1301.76
06:28:53|1301.68
06:28:54|1301.69
06:28:55|1301.69
06:28:56|1301.69
06:28:57|1301.69
06:28:59|1301.69
06:29:01|1301.69
06:29:02|1301.35
06:29:04|1301.63
06:29:05|1301.74
06:29:06|1301.75
06:29:07|1301.75
06:29:08|1301.75
06:29:09|1301.75
06:29:11|1302.04
06:29:11|1302.17
06:29:12|1302.4
06:29:14|1302.39
06:29:15|1302.5
06:29:15|1302.55
06:29:17|1302.99
06:29:18|1303.18
06:29:19|1302.98
06:29:20|1302.98
06:29:21|1302.98
06:29:22|1302.99
06:29:23|1302.33
06:29:24|1302.34
06:29:25|1302.42
06:29:26|1302.42
06:29:27|1302.49
06:29:28|1302.44
06:29:29|1302.71
06:29:30|1302.51
06:29:31|1302.51
06:29:32|1302.52
06:29:33|1302.95
06:29:34|1302.95
06:29:35|1303.06
06:29:36|1303.86
06:29:37|1303.86
06:29:38|1303.82
06:29:39|1303.62
06:29:40|1303.83
06:29:41|1303.83
06:29:42|1303.84
06:29:43|1303.8
06:29:44|1303.4
06:29:45|1303.3
06:29:46|1302.85
06:29:47|1302.9
06:29:48|1302.87
06:29:49|1302.81
06:29:50|1302.81
06:29:52|1303.41
06:29:53|1303.42
06:29:54|1303.07
06:29:55|1303.22
06:29:56|1303.22
06:29:56|1302.99
06:29:58|1302.98
06:29:59|1302.98
06:30:00|1302.98
06:30:01|1302.98
06:30:02|1302.98
06:30:04|1303.32
06:30:05|1303.37
06:30:06|1303.36
06:30:08|1303.33
06:30:08|1303.46
06:30:10|1303.03
06:30:11|1303.03
06:30:12|1303.03
06:30:13|1303.03
06:30:15|1303.04
06:30:15|1303.22
06:30:16|1303.69
06:30:17|1303.77
06:30:18|1303.79
06:30:19|1303.79
06:30:20|1303.74
06:30:21|1303.74
06:30:23|1303.74
06:30:23|1303.71
06:30:24|1303.8
06:30:25|1303.79
06:30:26|1304.
06:30:28|1303.74
06:30:28|1303.8
06:30:29|1303.8
06:30:31|1303.8
06:30:32|1303.94
06:30:33|1303.52
06:30:34|1303.52
06:30:35|1303.25
06:30:36|1303.22
06:30:37|1303.13
06:30:39|1302.61
06:30:39|1302.45
06:30:40|1302.21
06:30:41|1302.01
06:30:42|1302.01
06:30:43|1302.01
06:30:44|1302.
06:30:45|1302.
06:30:46|1302.
06:30:47|1302.14
06:30:48|1301.69
06:30:49|1301.27
06:30:50|1301.28
06:30:51|1301.34
06:30:52|1301.38
06:30:53|1301.39
06:30:55|1300.83
06:30:55|1300.8
06:30:56|1300.8
06:30:57|1301.03
06:30:58|1300.8
06:30:59|1300.8
06:31:00|1300.72
06:31:02|1300.61
06:31:04|1300.71
06:31:04|1300.71
06:31:05|1300.74
06:31:06|1300.69
06:31:08|1300.69
06:31:09|1300.69
06:31:09|1300.68
06:31:11|1300.68
06:31:12|1300.43
06:31:12|1300.43
06:31:14|1300.43
06:31:16|1300.43
06:31:16|1300.4
06:31:17|1300.37
06:31:18|1300.26
06:31:20|1300.1
06:31:21|1299.81
06:31:22|1299.86
06:31:23|1299.64
06:31:24|1299.86
06:31:26|1299.65
06:31:27|1299.65
06:31:28|1299.65
06:31:29|1299.65
06:31:30|1299.72
06:31:31|1299.72
06:31:32|1299.24
06:31:33|1299.34
06:31:34|1299.55
06:31:35|1299.27
06:31:36|1299.26
06:31:37|1299.27
06:31:38|1299.51
06:31:39|1299.51
06:31:40|1299.29
06:31:41|1299.36
06:31:42|1299.36
06:31:43|1299.31
06:31:44|1299.46
06:31:45|1299.45
06:31:46|1299.45
06:31:47|1299.46
06:31:48|1299.46
06:31:49|1299.46
06:31:50|1299.47
06:31:51|1299.47
06:31:52|1299.53
06:31:53|1299.53
06:31:54|1299.73
06:31:55|1299.59
06:31:56|1299.58
06:31:57|1299.59
06:31:58|1299.71
06:31:59|1299.71
06:32:00|1299.71
06:32:02|1299.01
06:32:03|1298.9
06:32:05|1298.9
06:32:06|1298.9
06:32:07|1298.9
06:32:08|1298.71
06:32:09|1298.71
06:32:11|1299.01
06:32:12|1299.01
06:32:14|1298.83
06:32:14|1299.09
06:32:15|1299.73
06:32:16|1299.79
06:32:17|1299.8
06:32:18|1299.8
06:32:19|1299.72
06:32:21|1299.5
06:32:22|1299.5
06:32:23|1299.51
06:32:24|1299.57
06:32:25|1300.11
06:32:26|1300.39
06:32:27|1300.26
06:32:28|1300.41
06:32:29|1300.55
06:32:30|1300.2
06:32:31|1299.79
06:32:32|1299.57
06:32:34|1299.72
06:32:34|1299.72
06:32:35|1300.05
06:32:36|1300.05
06:32:38|1300.05
06:32:39|1300.25
06:32:40|1300.26
06:32:41|1299.97
06:32:42|1299.97
06:32:43|1299.97
06:32:44|1300.17
06:32:45|1300.18
06:32:46|1300.32
06:32:47|1300.37
06:32:49|1300.98
06:32:49|1300.66
06:32:50|1300.9
06:32:51|1300.73
06:32:52|1300.73
06:32:54|1300.91
06:32:54|1300.91
06:32:55|1300.91
06:32:56|1300.91
06:32:57|1300.92
06:32:59|1300.92
06:33:00|1300.93
06:33:01|1300.92
06:33:02|1300.93
06:33:03|1300.93
06:33:05|1300.65
06:33:06|1300.91
06:33:06|1300.94
06:33:07|1300.95
06:33:09|1301.51
06:33:10|1301.71
06:33:11|1301.7
06:33:12|1302.3
06:33:14|1302.98
06:33:15|1302.82
06:33:16|1302.25
06:33:17|1302.56
06:33:18|1302.94
06:33:19|1303.04
06:33:20|1303.04
06:33:21|1302.84
06:33:22|1303.12
06:33:23|1302.72
06:33:25|1302.38
06:33:27|1302.54
06:33:27|1302.61
06:33:28|1302.83
06:33:29|1302.83
06:33:30|1302.83
06:33:31|1302.84
06:33:32|1302.58
06:33:33|1302.57
06:33:35|1302.67
06:33:36|1302.67
06:33:37|1302.55
06:33:38|1302.8
06:33:39|1302.47
06:33:40|1302.46
06:33:41|1302.24
06:33:42|1302.29
06:33:43|1302.29
06:33:44|1302.29
06:33:45|1302.39
06:33:46|1302.39
06:33:47|1302.38
06:33:48|1302.2
06:33:49|1302.2
06:33:50|1302.2
06:33:51|1302.2
06:33:52|1302.2
06:33:53|1302.2
06:33:54|1302.26
06:33:55|1302.53
06:33:56|1302.53
06:33:57|1302.53
06:33:58|1302.13
06:33:59|1302.19
06:34:00|1302.27
06:34:01|1302.27
06:34:02|1302.28
06:34:03|1302.28
06:34:05|1302.39
06:34:06|1303.19
06:34:07|1303.19
06:34:08|1303.19
06:34:10|1303.4
06:34:10|1303.47
06:34:12|1303.98
06:34:13|1303.98
06:34:14|1303.97
06:34:15|1303.97
06:34:16|1303.97
06:34:17|1303.97
06:34:18|1304.
06:34:19|1304.2
06:34:20|1304.2
06:34:21|1304.44
06:34:22|1304.68
06:34:23|1304.6
06:34:24|1304.14
06:34:25|1304.14
06:34:26|1304.14
06:34:27|1304.14
06:34:28|1304.14
06:34:29|1303.83
06:34:30|1303.83
06:34:31|1303.76
06:34:32|1303.29
06:34:34|1302.47
06:34:34|1302.46
06:34:35|1302.63
06:34:37|1302.64
06:34:38|1302.64
06:34:39|1302.65
06:34:40|1302.64
06:34:41|1302.65
06:34:42|1303.01
06:34:43|1303.14
06:34:44|1303.39
06:34:45|1303.16
06:34:46|1303.16
06:34:47|1303.16
06:34:48|1303.48
06:34:49|1303.47
06:34:50|1303.47
06:34:51|1302.86
06:34:52|1303.03
06:34:53|1303.
06:34:54|1303.
06:34:55|1303.
06:34:56|1303.
06:34:57|1303.
06:34:58|1303.01
06:34:59|1303.01
06:35:00|1303.01
06:35:01|1302.49
06:35:02|1302.21
06:35:03|1302.17
06:35:04|1302.2
06:35:06|1302.16
06:35:06|1302.
06:35:08|1302.4
06:35:10|1302.59
06:35:10|1302.59
06:35:12|1302.93
06:35:14|1302.88
06:35:14|1302.6
06:35:15|1302.32
06:35:17|1301.86
06:35:18|1301.8
06:35:19|1301.77
06:35:20|1300.96
06:35:20|1300.6
06:35:21|1300.61
06:35:23|1300.67
06:35:23|1300.55
06:35:24|1300.55
06:35:25|1300.81
06:35:27|1300.81
06:35:28|1300.81
06:35:29|1300.81
06:35:30|1300.81
06:35:31|1300.67
06:35:32|1300.67
06:35:33|1300.67
06:35:34|1300.54
06:35:35|1300.
06:35:36|1299.79
06:35:37|1299.77
06:35:38|1299.52
06:35:39|1299.52
06:35:40|1300.11
06:35:41|1300.28
06:35:42|1300.12
06:35:43|1300.11
06:35:44|1299.85
06:35:45|1299.85
06:35:46|1299.85
06:35:47|1299.26
06:35:48|1299.
06:35:49|1299.12
06:35:50|1299.16
06:35:51|1299.15
06:35:52|1299.16
06:35:53|1299.16
06:35:54|1299.16
06:35:55|1299.
06:35:56|1298.76
06:35:57|1298.76
06:35:58|1299.
06:35:59|1299.05
06:36:00|1298.87
06:36:01|1298.65
06:36:02|1298.64
06:36:03|1298.65
06:36:04|1298.74
06:36:05|1298.97
06:36:07|1298.96
06:36:08|1298.57
06:36:09|1298.72
06:36:10|1298.72
06:36:12|1298.64
06:36:13|1299.11
06:36:15|1298.48
06:36:15|1298.64
06:36:17|1298.42
06:36:18|1298.09
06:36:19|1297.72
06:36:20|1297.3
06:36:21|1297.3
06:36:22|1297.51
06:36:23|1297.39
06:36:24|1297.78
06:36:26|1298.13
06:36:27|1298.6
06:36:28|1298.65
06:36:29|1298.99
06:36:29|1299.01
06:36:31|1298.81
06:36:32|1298.8
06:36:33|1298.66
06:36:34|1298.78
06:36:35|1299.36
06:36:36|1299.49
06:36:37|1299.49
06:36:38|1299.5
06:36:39|1299.51
06:36:40|1299.51
06:36:41|1299.5
06:36:42|1299.28
06:36:43|1299.28
06:36:44|1298.88
06:36:45|1298.8
06:36:46|1298.86
06:36:47|1298.55
06:36:48|1298.2
06:36:49|1298.19
06:36:51|1298.09
06:36:52|1298.21
06:36:53|1298.21
06:36:54|1298.36
06:36:55|1298.36
06:36:55|1297.96
06:36:57|1297.81
06:36:57|1297.8
06:36:59|1297.81
06:36:59|1297.81
06:37:01|1298.13
06:37:02|1297.99
06:37:03|1298.41
06:37:04|1298.55
06:37:05|1298.85
06:37:05|1298.85
06:37:07|1298.86
06:37:09|1298.85
06:37:10|1298.8
06:37:12|1298.27
06:37:13|1298.26
06:37:14|1297.76
06:37:15|1297.65
06:37:16|1297.65
06:37:18|1297.5
06:37:20|1297.7
06:37:21|1296.83
06:37:21|1296.79
06:37:23|1296.85
06:37:24|1296.85
06:37:25|1296.85
06:37:26|1297.26
06:37:27|1297.33
06:37:28|1297.33
06:37:28|1297.33
06:37:30|1297.11
06:37:31|1297.28
06:37:32|1297.28
06:37:32|1297.28
06:37:34|1297.28
06:37:35|1297.28
06:37:36|1297.28
06:37:36|1297.37
06:37:37|1297.55
06:37:39|1297.55
06:37:39|1297.56
06:37:41|1297.84
06:37:42|1298.01
06:37:43|1298.27
06:37:44|1298.66
06:37:45|1298.75
06:37:45|1298.76
06:37:47|1298.84
06:37:47|1298.83
06:37:49|1298.5
06:37:50|1298.8
06:37:50|1298.81
06:37:52|1298.81
06:37:53|1298.49
06:37:54|1298.49
06:37:55|1298.2
06:37:56|1297.81
06:37:57|1297.8
06:37:58|1297.81
06:37:59|1297.81
06:37:59|1297.81
06:38:01|1297.81
06:38:02|1297.64
06:38:03|1297.41
06:38:03|1296.94
06:38:05|1296.94
06:38:06|1297.08
06:38:07|1297.15
06:38:09|1297.15
06:38:09|1297.
06:38:11|1297.
06:38:11|1297.
06:38:13|1297.13
06:38:14|1297.13
06:38:15|1297.34
06:38:16|1297.34
06:38:18|1296.71
06:38:18|1296.72
06:38:19|1296.86
06:38:20|1296.86
06:38:22|1296.83
06:38:22|1296.83
06:38:25|1296.83
06:38:25|1296.83
06:38:27|1296.83
06:38:28|1296.88
06:38:29|1297.18
06:38:30|1297.19
06:38:30|1297.18
06:38:32|1297.29
06:38:33|1297.29
06:38:34|1297.28
06:38:35|1297.28
06:38:36|1297.29
06:38:37|1297.29
06:38:38|1297.46
06:38:39|1297.59
06:38:39|1297.52
06:38:41|1297.52
06:38:42|1297.52
06:38:43|1297.75
06:38:44|1297.75
06:38:44|1297.75
06:38:47|1298.03
06:38:47|1298.03
06:38:48|1298.19
06:38:49|1298.19
06:38:50|1298.26
06:38:51|1298.39
06:38:52|1298.26
06:38:53|1298.25
06:38:54|1298.23
06:38:55|1298.15
06:38:56|1297.58
06:38:58|1297.88
06:38:58|1297.97
06:38:59|1298.12
06:39:00|1297.84
06:39:01|1298.24
06:39:02|1298.44
06:39:03|1298.43
06:39:04|1298.22
06:39:05|1298.22
06:39:06|1298.55
06:39:07|1298.6
06:39:09|1298.6
06:39:11|1298.83
06:39:12|1299.31
06:39:14|1299.69
06:39:16|1299.35
06:39:16|1299.07
06:39:17|1299.41
06:39:18|1299.38
06:39:19|1299.37
06:39:20|1299.37
06:39:22|1299.38
06:39:23|1299.38
06:39:24|1299.37
06:39:25|1299.37
06:39:26|1299.57
06:39:27|1299.58
06:39:29|1299.75
06:39:29|1299.75
06:39:30|1299.8
06:39:31|1299.91
06:39:32|1299.91
06:39:33|1299.9
06:39:34|1299.5
06:39:35|1299.5
06:39:36|1299.51
06:39:37|1299.51
06:39:38|1299.51
06:39:39|1299.51
06:39:41|1299.51
06:39:43|1299.51
06:39:43|1299.56
06:39:44|1299.56
06:39:45|1299.55
06:39:46|1299.55
06:39:47|1299.55
06:39:48|1299.55
06:39:50|1299.55
06:39:51|1299.55
06:39:52|1299.7
06:39:53|1300.35
06:39:54|1300.35
06:39:54|1300.35
06:39:56|1300.35
06:39:57|1300.35
06:39:58|1300.34
06:39:59|1299.82
06:40:00|1299.9
06:40:01|1299.9
06:40:02|1300.05
06:40:03|1300.13
06:40:04|1300.6
06:40:05|1300.29
06:40:06|1300.29
06:40:08|1300.29
06:40:09|1300.29
06:40:09|1300.18
06:40:11|1300.18
06:40:13|1300.46
06:40:13|1300.14
06:40:15|1300.14
06:40:16|1300.14
06:40:17|1300.51
06:40:18|1300.62
06:40:20|1300.65
06:40:21|1300.67
06:40:23|1300.67
06:40:24|1300.67
06:40:25|1300.25
06:40:26|1300.26
06:40:27|1300.37
06:40:28|1300.28
06:40:29|1300.28
06:40:30|1300.28
06:40:31|1300.28
06:40:32|1300.28
06:40:33|1300.42
06:40:34|1300.42
06:40:35|1300.67
06:40:36|1300.73
06:40:37|1301.15
06:40:39|1300.8
06:40:40|1300.42
06:40:40|1300.54
06:40:41|1300.54
06:40:43|1300.54
06:40:43|1300.54
06:40:45|1300.51
06:40:46|1300.42
06:40:46|1300.42
06:40:47|1300.42
06:40:49|1300.27
06:40:49|1300.14
06:40:51|1300.14
06:40:51|1300.34
06:40:53|1300.13
06:40:53|1300.13
06:40:55|1300.12
06:40:56|1300.12
06:40:56|1300.12
06:40:58|1299.81
06:40:58|1299.81
06:41:00|1299.81
06:41:01|1299.94
06:41:01|1300.13
06:41:03|1300.13
06:41:04|1300.21
06:41:05|1300.42
06:41:05|1300.41
06:41:06|1300.42
06:41:07|1300.47
06:41:09|1300.35
06:41:10|1300.18
06:41:11|1299.88
06:41:13|1299.89
06:41:13|1299.94
06:41:14|1299.94
06:41:16|1299.35
06:41:17|1299.4
06:41:18|1299.
06:41:19|1298.35
06:41:20|1298.39
06:41:21|1298.44
06:41:22|1298.66
06:41:23|1298.48
06:41:24|1298.45
06:41:26|1298.02
06:41:27|1297.92
06:41:28|1297.73
06:41:28|1297.55
06:41:29|1297.53
06:41:31|1297.7
06:41:32|1297.95
06:41:32|1298.11
06:41:34|1297.79
06:41:35|1297.63
06:41:35|1298.12
06:41:37|1298.06
06:41:38|1298.04
06:41:38|1298.04
06:41:40|1298.04
06:41:40|1298.04
06:41:42|1298.04
06:41:43|1298.06
06:41:43|1298.79
06:41:45|1298.8
06:41:45|1298.71
06:41:47|1298.71
06:41:47|1298.71
06:41:48|1298.8
06:41:50|1298.8
06:41:51|1298.79
06:41:51|1298.8
06:41:53|1298.8
06:41:53|1298.8
06:41:55|1298.59
06:41:56|1298.62
06:41:57|1298.62
06:41:58|1298.62
06:41:59|1298.61
06:41:59|1298.61
06:42:01|1298.61
06:42:02|1298.61
06:42:03|1298.01
06:42:04|1297.6
06:42:05|1297.65
06:42:06|1297.66
06:42:07|1297.66
06:42:09|1297.69
06:42:09|1297.69
06:42:10|1297.66
06:42:12|1297.51
06:42:14|1297.71
06:42:15|1297.71
06:42:17|1298.02
06:42:18|1298.03
06:42:19|1297.95
06:42:20|1297.96
06:42:21|1297.95
06:42:22|1297.96
06:42:23|1297.96
06:42:24|1297.51
06:42:26|1297.2
06:42:27|1297.2
06:42:28|1297.21
06:42:30|1297.37
06:42:30|1297.21
06:42:32|1297.21
06:42:32|1297.21
06:42:34|1297.2
06:42:35|1297.16
06:42:36|1297.29
06:42:37|1297.29
06:42:38|1297.38
06:42:39|1297.38
06:42:40|1297.38
06:42:41|1297.37
06:42:42|1297.37
06:42:43|1297.69
06:42:44|1297.69
06:42:45|1297.84
06:42:46|1297.86
06:42:47|1297.86
06:42:48|1297.87
06:42:49|1297.87
06:42:50|1297.87
06:42:51|1297.87
06:42:52|1297.87
06:42:53|1297.87
06:42:54|1297.87
06:42:55|1297.87
06:42:56|1297.87
06:42:57|1297.87
06:42:58|1297.75
06:42:59|1297.56
06:43:00|1297.84
06:43:01|1297.84
06:43:02|1297.87
06:43:04|1297.87
06:43:05|1297.82
06:43:06|1297.57
06:43:06|1297.57
06:43:08|1297.71
06:43:08|1297.73
06:43:10|1297.98
06:43:11|1297.97
06:43:12|1297.97
06:43:13|1298.35
06:43:14|1298.99
06:43:16|1299.45
06:43:17|1299.45
06:43:19|1299.45
06:43:20|1299.45
06:43:21|1299.42
06:43:22|1299.42
06:43:23|1299.42
06:43:25|1299.42
06:43:26|1299.38
06:43:26|1299.44
06:43:27|1299.59
06:43:29|1299.59
06:43:30|1299.59
06:43:31|1299.6
06:43:32|1300.11
06:43:33|1300.11
06:43:34|1300.11
06:43:35|1299.99
06:43:37|1300.09
06:43:37|1300.01
06:43:38|1300.01
06:43:40|1299.87
06:43:41|1299.87
06:43:41|1300.08
06:43:42|1300.08
06:43:43|1300.08
06:43:45|1300.08
06:43:46|1300.07
06:43:46|1300.08
06:43:47|1300.47
06:43:49|1300.47
06:43:49|1300.49
06:43:50|1300.49
06:43:51|1300.5
06:43:53|1300.49
06:43:55|1300.29
06:43:56|1300.29
06:43:57|1300.58
06:43:58|1300.73
06:43:59|1300.73
06:44:00|1300.89
06:44:01|1300.89
06:44:02|1301.03
06:44:03|1301.26
06:44:04|1301.62
06:44:05|1301.65
06:44:06|1301.78
06:44:07|1301.78
06:44:08|1301.79
06:44:09|1301.6
06:44:10|1301.6
06:44:11|1301.79
06:44:12|1302.25
06:44:13|1302.29
06:44:15|1301.94
06:44:17|1302.8
06:44:17|1302.77
06:44:18|1302.84
06:44:19|1302.56
06:44:20|1302.56
06:44:22|1302.67
06:44:23|1303.4
06:44:24|1303.05
06:44:25|1302.55
06:44:26|1302.55
06:44:27|1302.53
06:44:28|1302.4
06:44:29|1302.41
06:44:30|1302.4
06:44:31|1302.99
06:44:32|1303.
06:44:33|1302.89
06:44:34|1302.76
06:44:35|1302.76
06:44:36|1303.18
06:44:37|1303.17
06:44:39|1303.17
06:44:39|1302.19
06:44:41|1302.2
06:44:42|1302.21
06:44:43|1302.21
06:44:44|1302.46
06:44:45|1302.46
06:44:46|1302.58
06:44:46|1302.89
06:44:48|1302.89
06:44:49|1302.42
06:44:50|1302.42
06:44:50|1302.42
06:44:51|1302.39
06:44:53|1302.39
06:44:54|1302.39
06:44:55|1302.2
06:44:56|1302.2
06:44:57|1301.68
06:44:57|1301.61
06:44:58|1301.6
06:45:00|1301.61
06:45:00|1301.93
06:45:02|1301.93
06:45:03|1302.19
06:45:04|1301.67
06:45:05|1301.73
06:45:06|1301.94
06:45:07|1301.95
06:45:08|1301.95
06:45:09|1301.95
06:45:10|1301.95
06:45:11|1301.95
06:45:12|1301.94
06:45:14|1301.95
06:45:15|1301.58
06:45:17|1301.84
06:45:18|1302.33
06:45:19|1302.8
06:45:20|1303.
06:45:21|1303.
06:45:22|1303.
06:45:23|1303.
06:45:23|1302.55
06:45:25|1302.56
06:45:27|1303.
06:45:28|1302.99
06:45:29|1303.26
06:45:29|1303.28
06:45:30|1303.36
06:45:32|1303.33
06:45:33|1303.34
06:45:34|1303.34
06:45:35|1303.34
06:45:36|1303.33
06:45:37|1303.33
06:45:39|1303.78
06:45:40|1303.79
06:45:41|1303.79
06:45:42|1303.79
06:45:43|1303.83
06:45:44|1303.97
06:45:45|1303.46
06:45:46|1303.02
06:45:47|1303.02
06:45:49|1303.2
06:45:50|1303.2
06:45:51|1302.92
06:45:51|1302.81
06:45:53|1302.68
06:45:53|1302.21
06:45:55|1302.21
06:45:55|1302.15
06:45:56|1302.16
06:45:57|1302.23
06:45:58|1302.9
06:45:59|1302.66
06:46:01|1302.66
06:46:02|1302.47
06:46:02|1302.01
06:46:04|1301.14
06:46:05|1301.
06:46:06|1301.
06:46:07|1301.13
06:46:07|1301.5
06:46:08|1301.4
06:46:10|1301.13
06:46:11|1300.96
06:46:13|1300.5
06:46:13|1300.48
06:46:14|1300.37
06:46:16|1300.89
06:46:18|1301.39
06:46:19|1300.87
06:46:20|1301.11
06:46:22|1301.39
06:46:24|1301.79
06:46:24|1301.79
06:46:25|1301.85
06:46:27|1301.85
06:46:28|1301.85
06:46:29|1301.85
06:46:30|1301.85
06:46:32|1302.64
06:46:32|1302.51
06:46:33|1302.68
06:46:35|1302.68
06:46:35|1302.99
06:46:37|1303.13
06:46:38|1303.51
06:46:39|1303.85
06:46:40|1303.93
06:46:41|1303.88
06:46:42|1303.78
06:46:43|1303.78
06:46:44|1304.14
06:46:45|1304.32
06:46:46|1304.32
06:46:47|1304.11
06:46:48|1304.11
06:46:49|1304.19
06:46:50|1304.3
06:46:51|1304.31
06:46:52|1304.31
06:46:53|1304.2
06:46:54|1303.99
06:46:55|1303.99
06:46:56|1303.99
06:46:57|1304.21
06:46:58|1304.18
06:46:59|1304.18
06:47:00|1304.18
06:47:01|1303.65
06:47:02|1303.66
06:47:03|1303.97
06:47:04|1303.79
06:47:05|1303.78
06:47:06|1303.4
06:47:07|1302.8
06:47:08|1302.59
06:47:09|1303.16
06:47:10|1303.37
06:47:11|1303.36
06:47:13|1303.09
06:47:13|1303.09
06:47:15|1303.96
06:47:16|1304.19
06:47:18|1304.19
06:47:19|1304.2
06:47:20|1304.19
06:47:22|1304.47
06:47:24|1304.56
06:47:24|1304.56
06:47:26|1304.57
06:47:28|1304.64
06:47:28|1304.47
06:47:29|1304.21
06:47:30|1303.96
06:47:31|1303.96
06:47:32|1303.96
06:47:34|1304.43
06:47:35|1304.48
06:47:36|1304.49
06:47:38|1304.42
06:47:39|1304.42
06:47:39|1304.55
06:47:41|1304.41
06:47:41|1304.41
06:47:42|1304.42
06:47:44|1304.42
06:47:45|1304.41
06:47:46|1304.41
06:47:47|1304.23
06:47:47|1304.23
06:47:49|1304.45
06:47:50|1304.25
06:47:51|1304.25
06:47:52|1303.79
06:47:53|1303.5
06:47:54|1303.5
06:47:55|1303.35
06:47:56|1303.41
06:47:58|1303.4
06:47:58|1303.4
06:47:59|1303.4
06:48:00|1303.41
06:48:01|1303.24
06:48:02|1303.08
06:48:03|1302.47
06:48:05|1302.22
06:48:06|1302.22
06:48:07|1302.41
06:48:08|1301.68
06:48:09|1301.6
06:48:10|1301.6
06:48:11|1301.6
06:48:12|1301.9
06:48:13|1301.71
06:48:14|1301.71
06:48:15|1301.71
06:48:16|1301.9
06:48:17|1301.69
06:48:19|1301.89
06:48:20|1301.53
06:48:21|1301.73
06:48:23|1302.25
06:48:23|1302.25
06:48:25|1302.37
06:48:26|1302.37
06:48:28|1302.37
06:48:28|1302.37
06:48:30|1302.37
06:48:31|1302.37
06:48:31|1302.37
06:48:33|1302.36
06:48:34|1302.64
06:48:35|1302.79
06:48:36|1303.31
06:48:37|1303.32
06:48:38|1303.53
06:48:39|1303.53
06:48:40|1303.53
06:48:41|1303.9
06:48:42|1303.9
06:48:43|1303.64
06:48:44|1303.5
06:48:45|1303.5
06:48:46|1303.5
06:48:47|1303.43
06:48:48|1303.22
06:48:49|1303.49
06:48:50|1303.5
06:48:51|1303.49
06:48:52|1303.49
06:48:53|1303.23
06:48:54|1303.23
06:48:55|1303.24
06:48:56|1302.97
06:48:57|1303.24
06:48:59|1303.41
06:49:00|1303.39
06:49:01|1303.22
06:49:02|1303.37
06:49:03|1303.47
06:49:04|1303.47
06:49:05|1303.34
06:49:06|1303.5
06:49:07|1303.54
06:49:08|1303.8
06:49:09|1303.94
06:49:10|1303.94
06:49:11|1303.98
06:49:12|1303.98
06:49:13|1304.39
06:49:15|1304.11
06:49:15|1304.79
06:49:17|1304.57
06:49:17|1304.79
06:49:19|1304.57
06:49:21|1304.57
06:49:22|1304.57
06:49:22|1304.63
06:49:24|1304.46
06:49:26|1304.45
06:49:27|1304.16
06:49:28|1304.12
06:49:28|1303.9
06:49:30|1303.99
06:49:31|1303.99
06:49:32|1303.99
06:49:33|1304.41
06:49:34|1304.19
06:49:36|1304.19
06:49:36|1304.63
06:49:38|1304.64
06:49:40|1304.35
06:49:41|1304.33
06:49:41|1304.34
06:49:43|1304.34
06:49:44|1304.44
06:49:44|1304.45
06:49:46|1304.45
06:49:46|1304.51
06:49:47|1304.51
06:49:48|1304.51
06:49:49|1304.65
06:49:51|1304.51
06:49:51|1304.66
06:49:53|1304.83
06:49:54|1304.83
06:49:55|1304.83
06:49:56|1304.82
06:49:57|1304.41
06:49:58|1304.38
06:49:59|1304.27
06:50:00|1304.27
06:50:01|1304.27
06:50:02|1304.41
06:50:03|1304.74
06:50:04|1304.8
06:50:05|1304.79
06:50:06|1304.66
06:50:07|1304.74
06:50:08|1304.75
06:50:09|1304.76
06:50:10|1304.76
06:50:11|1304.76
06:50:12|1304.76
06:50:13|1304.96
06:50:14|1304.71
06:50:16|1304.71
06:50:16|1304.71
06:50:18|1304.72
06:50:19|1304.91
06:50:20|1305.
06:50:22|1305.
06:50:23|1304.99
06:50:24|1304.99
06:50:26|1305.
06:50:26|1305.24
06:50:27|1304.79
06:50:29|1304.81
06:50:30|1304.81
06:50:31|1304.44
06:50:33|1304.57
06:50:33|1304.65
06:50:34|1304.66
06:50:36|1304.86
06:50:37|1304.86
06:50:38|1304.85
06:50:39|1304.85
06:50:40|1304.86
06:50:40|1304.86
06:50:42|1304.86
06:50:43|1304.9
06:50:44|1304.9
06:50:46|1305.31
06:50:47|1305.03
06:50:48|1305.02
06:50:49|1304.99
06:50:49|1304.91
06:50:51|1304.91
06:50:52|1305.17
06:50:53|1305.18
06:50:54|1305.18
06:50:55|1305.18
06:50:56|1305.18
06:50:57|1305.23
06:50:59|1305.53
06:50:59|1305.69
06:51:00|1305.79
06:51:02|1305.78
06:51:04|1305.44
06:51:04|1305.26
06:51:05|1305.26
06:51:06|1305.26
06:51:07|1305.26
06:51:08|1305.53
06:51:09|1305.83
06:51:10|1305.73
06:51:11|1305.44
06:51:12|1305.16
06:51:13|1305.
06:51:14|1305.01
06:51:15|1304.19
06:51:16|1303.44
06:51:17|1302.92
06:51:18|1302.92
06:51:20|1302.91
06:51:21|1303.32
06:51:23|1303.76
06:51:23|1303.63
06:51:24|1303.63
06:51:26|1303.92
06:51:28|1303.6
06:51:28|1303.56
06:51:29|1303.51
06:51:30|1303.51
06:51:31|1303.5
06:51:32|1303.51
06:51:33|1303.5
06:51:34|1303.61
06:51:35|1303.61
06:51:37|1303.78
06:51:37|1303.77
06:51:38|1303.75
06:51:40|1303.75
06:51:40|1303.75
06:51:42|1303.56
06:51:43|1303.92
06:51:44|1303.5
06:51:45|1303.58
06:51:46|1303.56
06:51:47|1303.52
06:51:48|1303.52
06:51:49|1303.52
06:51:49|1303.52
06:51:51|1303.15
06:51:51|1303.15
06:51:53|1303.16
06:51:54|1303.12
06:51:55|1302.86
06:51:55|1302.59
06:51:56|1302.41
06:51:58|1302.01
06:51:59|1302.26
06:52:00|1302.26
06:52:00|1302.26
06:52:01|1302.26
06:52:03|1302.4
06:52:04|1302.62
06:52:05|1304.43
06:52:06|1304.21
06:52:07|1304.42
06:52:08|1304.
06:52:09|1304.14
06:52:11|1303.86
06:52:12|1303.86
06:52:13|1302.21
06:52:14|1302.27
06:52:15|1302.85
06:52:16|1303.02
06:52:17|1303.11
06:52:18|1302.67
06:52:19|1302.62
06:52:20|1302.62
06:52:21|1302.5
06:52:23|1302.62
06:52:24|1302.79
06:52:26|1303.27
06:52:27|1302.62
06:52:28|1302.75
06:52:30|1302.92
06:52:30|1302.74
06:52:31|1302.52
06:52:32|1302.52
06:52:34|1302.6
06:52:34|1302.74
06:52:36|1302.74
06:52:37|1302.74
06:52:37|1302.74
06:52:38|1302.54
06:52:40|1302.53
06:52:40|1302.53
06:52:41|1302.54
06:52:43|1302.54
06:52:44|1302.45
06:52:45|1302.62
06:52:46|1302.46
06:52:46|1302.75
06:52:47|1302.74
06:52:48|1302.57
06:52:50|1302.74
06:52:51|1302.55
06:52:52|1302.98
06:52:53|1302.98
06:52:54|1302.9
06:52:55|1302.18
06:52:56|1301.25
06:52:57|1300.8
06:52:58|1300.3
06:52:59|1299.57
06:53:00|1299.82
06:53:01|1299.29
06:53:02|1299.61
06:53:03|1299.61
06:53:04|1299.1
06:53:05|1298.7
06:53:06|1299.
06:53:07|1298.32
06:53:09|1298.33
06:53:10|1298.33
06:53:11|1298.66
06:53:12|1298.5
06:53:13|1297.66
06:53:14|1296.35
06:53:14|1296.7
06:53:16|1296.13
06:53:17|1295.7
06:53:18|1296.04
06:53:18|1296.72
06:53:19|1295.79
06:53:21|1295.88
06:53:22|1295.81
06:53:23|1296.22
06:53:25|1295.71
06:53:26|1295.99
06:53:27|1295.52
06:53:28|1295.72
06:53:29|1295.29
06:53:31|1296.27
06:53:32|1296.17
06:53:33|1296.29
06:53:34|1296.79
06:53:35|1296.19
06:53:36|1296.62
06:53:37|1296.79
06:53:38|1295.66
06:53:39|1295.41
06:53:40|1295.94
06:53:41|1296.16
06:53:42|1296.16
06:53:43|1296.16
06:53:44|1296.54
06:53:46|1295.21
06:53:47|1295.22
06:53:48|1295.22
06:53:48|1294.94
06:53:50|1294.96
06:53:51|1295.34
06:53:52|1295.68
06:53:53|1295.99
06:53:53|1296.
06:53:54|1296.16
06:53:56|1296.07
06:53:57|1296.15
06:53:58|1296.15
06:53:58|1296.16
06:54:00|1296.32
06:54:00|1296.18
06:54:01|1296.18
06:54:03|1297.
06:54:04|1297.25
06:54:05|1297.17
06:54:06|1296.83
06:54:07|1296.83
06:54:08|1296.52
06:54:09|1296.98
06:54:10|1296.97
06:54:11|1297.45
06:54:12|1297.46
06:54:13|1297.01
06:54:14|1297.17
06:54:15|1296.82
06:54:16|1297.18
06:54:17|1297.
06:54:18|1296.78
06:54:19|1297.11
06:54:20|1296.82
06:54:22|1296.17
06:54:23|1296.02
06:54:24|1296.02
06:54:26|1296.
06:54:27|1296.15
06:54:28|1296.15
06:54:29|1296.35
06:54:30|1296.47
06:54:31|1296.15
06:54:33|1296.01
06:54:34|1295.53
06:54:35|1295.1
06:54:36|1297.13
06:54:37|1296.66
06:54:38|1296.84
06:54:40|1297.12
06:54:40|1296.49
06:54:41|1296.82
06:54:42|1296.68
06:54:43|1296.68
06:54:44|1297.
06:54:45|1297.19
06:54:47|1297.21
06:54:47|1297.55
06:54:49|1297.35
06:54:50|1297.56
06:54:51|1296.83
06:54:51|1296.83
06:54:54|1296.5
06:54:54|1296.77
06:54:55|1297.22
06:54:56|1297.25
06:54:57|1297.25
06:54:58|1297.24
06:54:59|1297.25
06:55:00|1297.45
06:55:02|1297.59
06:55:02|1298.
06:55:03|1298.
06:55:04|1297.74
06:55:05|1297.89
06:55:06|1298.44
06:55:07|1298.34
06:55:08|1298.32
06:55:09|1297.76
06:55:10|1297.38
06:55:11|1297.21
06:55:12|1297.01
06:55:13|1296.62
06:55:14|1296.62
06:55:15|1296.62
06:55:16|1296.62
06:55:18|1297.48
06:55:19|1297.8
06:55:20|1297.8
06:55:21|1298.
06:55:21|1298.
06:55:23|1298.05
06:55:24|1298.47
06:55:26|1298.46
06:55:27|1298.46
06:55:29|1298.87
06:55:29|1298.6
06:55:31|1298.6
06:55:32|1298.58
06:55:33|1298.14
06:55:35|1297.13
06:55:36|1297.72
06:55:38|1298.15
06:55:38|1298.29
06:55:39|1298.
06:55:40|1297.12
06:55:41|1297.11
06:55:42|1297.11
06:55:43|1296.88
06:55:44|1296.97
06:55:46|1296.97
06:55:46|1296.46
06:55:47|1296.46
06:55:48|1296.42
06:55:49|1296.42
06:55:51|1296.02
06:55:51|1296.16
06:55:52|1296.17
06:55:53|1296.17
06:55:54|1296.17
06:55:55|1296.23
06:55:56|1296.39
06:55:57|1296.39
06:55:58|1296.39
06:55:59|1296.75
06:56:00|1296.39
06:56:01|1296.39
06:56:02|1296.17
06:56:03|1296.16
06:56:04|1295.81
06:56:06|1295.57
06:56:08|1295.36
06:56:08|1295.59
06:56:09|1295.59
06:56:10|1295.99
06:56:11|1295.64
06:56:12|1295.65
06:56:13|1296.28
06:56:14|1296.49
06:56:15|1296.53
06:56:16|1296.65
06:56:17|1297.34
06:56:18|1297.11
06:56:19|1297.11
06:56:20|1297.12
06:56:21|1297.12
06:56:22|1297.12
06:56:23|1297.16
06:56:24|1297.41
06:56:26|1297.73
06:56:27|1297.69
06:56:29|1297.69
06:56:29|1297.96
06:56:31|1297.7
06:56:31|1297.71
06:56:32|1297.45
06:56:33|1298.14
06:56:35|1297.53
06:56:37|1297.53
06:56:37|1297.53
06:56:38|1297.53
06:56:39|1297.05
06:56:40|1297.05
06:56:42|1296.72
06:56:42|1296.71
06:56:44|1296.48
06:56:46|1296.49
06:56:46|1296.61
06:56:47|1296.36
06:56:48|1296.35
06:56:49|1296.35
06:56:50|1296.35
06:56:51|1296.49
06:56:52|1296.29
06:56:54|1296.29
06:56:56|1296.45
06:56:56|1296.54
06:56:57|1296.54
06:56:59|1296.65
06:56:59|1296.65
06:57:01|1296.41
06:57:02|1296.41
06:57:03|1296.41
06:57:04|1296.49
06:57:05|1297.13
06:57:06|1297.2
06:57:07|1297.4
06:57:08|1297.49
06:57:09|1297.48
06:57:10|1297.32
06:57:11|1297.33
06:57:12|1297.33
06:57:13|1297.32
06:57:14|1297.32
06:57:15|1297.32
06:57:16|1297.39
06:57:18|1297.29
06:57:19|1297.39
06:57:19|1297.39
06:57:21|1297.52
06:57:22|1297.52
06:57:23|1297.52
06:57:23|1297.52
06:57:25|1297.52
06:57:26|1297.52
06:57:27|1297.53
06:57:29|1297.53
06:57:30|1297.58
06:57:31|1297.52
06:57:32|1297.97
06:57:33|1297.97
06:57:34|1297.97
06:57:36|1297.87
06:57:37|1297.87
06:57:38|1297.68
06:57:39|1297.39
06:57:40|1297.39
06:57:42|1297.6
06:57:43|1297.6
06:57:44|1297.6
06:57:45|1297.59
06:57:46|1297.59
06:57:47|1297.6
06:57:47|1297.6
06:57:48|1297.6
06:57:50|1297.39
06:57:51|1297.36
06:57:52|1297.36
06:57:53|1297.36
06:57:54|1297.55
06:57:55|1297.56
06:57:56|1297.56
06:57:57|1297.56
06:57:58|1297.55
06:57:59|1297.55
06:58:00|1297.56
06:58:01|1297.56
06:58:02|1297.23
06:58:03|1296.88
06:58:04|1296.88
06:58:06|1296.29
06:58:07|1296.29
06:58:08|1296.41
06:58:09|1296.34
06:58:10|1296.25
06:58:11|1296.25
06:58:12|1295.92
06:58:13|1296.08
06:58:14|1296.22
06:58:15|1296.01
06:58:16|1296.01
06:58:17|1295.93
06:58:18|1295.93
06:58:19|1296.14
06:58:20|1296.14
06:58:21|1295.96
06:58:22|1295.96
06:58:23|1295.96
06:58:24|1295.61
06:58:25|1295.61
06:58:26|1295.61
06:58:27|1295.84
06:58:28|1295.85
06:58:29|1295.85
06:58:30|1295.97
06:58:31|1295.61
06:58:32|1295.61
06:58:33|1295.61
06:58:34|1295.61
06:58:35|1295.61
06:58:36|1295.72
06:58:37|1295.84
06:58:38|1295.84
06:58:39|1295.84
06:58:40|1295.84
06:58:41|1295.67
06:58:42|1295.64
06:58:43|1295.46
06:58:44|1295.22
06:58:45|1295.22
06:58:46|1295.22
06:58:47|1295.38
06:58:48|1295.38
06:58:49|1295.37
06:58:50|1295.11
06:58:51|1295.09
06:58:52|1294.89
06:58:53|1294.89
06:58:54|1294.89
06:58:55|1294.67
06:58:56|1295.37
06:58:57|1295.37
06:58:58|1295.37
06:58:59|1295.81
06:59:00|1295.78
06:59:01|1295.23
06:59:03|1295.23
06:59:03|1295.24
06:59:04|1295.81
06:59:05|1296.08
06:59:06|1296.09
06:59:07|1296.12
06:59:08|1296.11
06:59:09|1296.45
06:59:10|1296.36
06:59:11|1296.25
06:59:13|1296.36
06:59:13|1295.76
06:59:14|1296.09
06:59:15|1296.09
06:59:16|1296.09
06:59:18|1296.09
06:59:18|1296.09
06:59:19|1296.1
06:59:21|1295.81
06:59:21|1295.81
06:59:22|1295.2
06:59:23|1294.59
06:59:24|1294.69
06:59:25|1294.69
06:59:27|1294.68
06:59:28|1295.71
06:59:29|1294.6
06:59:30|1294.51
06:59:31|1294.1
06:59:33|1293.14
06:59:33|1293.36
06:59:35|1293.12
06:59:36|1292.69
06:59:37|1293.18
06:59:38|1293.31
06:59:39|1293.6
06:59:40|1293.56
06:59:41|1293.56
06:59:42|1293.57
06:59:43|1293.57
06:59:44|1293.56
06:59:45|1293.38
06:59:46|1293.1
06:59:47|1292.69
06:59:48|1292.91
06:59:49|1293.
06:59:50|1293.34
06:59:51|1293.7
06:59:52|1293.69
06:59:53|1293.69
06:59:54|1293.69
06:59:55|1293.65
06:59:56|1293.89
06:59:58|1293.72
06:59:59|1293.73
06:59:59|1293.73
07:00:01|1294.53
07:00:02|1294.56
07:00:04|1293.66
07:00:04|1293.66
07:00:06|1293.8
07:00:06|1294.02
07:00:07|1294.02
07:00:08|1294.11
07:00:10|1294.35
07:00:11|1294.18
07:00:12|1294.4
07:00:13|1294.11
07:00:14|1294.3
07:00:15|1294.39
07:00:16|1294.4
07:00:17|1294.4
07:00:18|1294.39
07:00:19|1294.65
07:00:20|1294.11
07:00:21|1294.11
07:00:22|1294.11
07:00:23|1294.49
07:00:24|1294.73
07:00:25|1294.73
07:00:26|1294.62
07:00:27|1294.74
07:00:28|1294.74
07:00:30|1295.06
07:00:31|1295.46
07:00:33|1295.46
07:00:34|1295.46
07:00:35|1295.45
07:00:37|1295.77
07:00:38|1295.62
07:00:39|1295.79
07:00:40|1295.8
07:00:41|1295.8
07:00:43|1295.8
07:00:44|1295.8
07:00:45|1295.02
07:00:46|1295.02
07:00:47|1295.14
07:00:48|1295.14
07:00:49|1295.
07:00:50|1295.
07:00:51|1294.4
07:00:52|1294.05
07:00:53|1294.05
07:00:54|1294.21
07:00:55|1294.24
07:00:56|1294.24
07:00:57|1294.23
07:00:58|1294.24
07:00:59|1294.43
07:01:00|1294.76
07:01:01|1294.81
07:01:02|1294.85
07:01:03|1294.85
07:01:04|1294.85
07:01:05|1295.2
07:01:06|1295.49
07:01:07|1295.5
07:01:08|1295.55
07:01:09|1295.67
07:01:10|1295.64
07:01:11|1295.55
07:01:12|1295.64
07:01:13|1295.99
07:01:14|1295.68
07:01:15|1295.68
07:01:16|1295.68
07:01:17|1295.74
07:01:18|1295.74
07:01:19|1295.74
07:01:20|1295.99
07:01:21|1295.99
07:01:22|1295.62
07:01:24|1295.63
07:01:25|1295.63
07:01:26|1295.62
07:01:27|1295.27
07:01:27|1295.14
07:01:29|1295.14
07:01:30|1295.15
07:01:31|1294.6
07:01:32|1294.26
07:01:33|1294.49
07:01:34|1294.05
07:01:35|1294.21
07:01:37|1294.3
07:01:38|1294.3
07:01:40|1294.74
07:01:40|1294.87
07:01:41|1294.87
07:01:42|1294.87
07:01:44|1295.02
07:01:45|1295.02
07:01:45|1295.02
07:01:47|1295.2
07:01:49|1295.2
07:01:49|1295.2
07:01:50|1294.87
07:01:51|1294.32
07:01:52|1294.54
07:01:54|1294.62
07:01:54|1294.93
07:01:55|1294.86
07:01:56|1294.71
07:01:57|1294.72
07:01:59|1294.41
07:01:59|1294.41
07:02:00|1294.55
07:02:01|1294.56
07:02:02|1294.55
07:02:03|1294.22
07:02:04|1293.92
07:02:05|1293.92
07:02:06|1293.89
07:02:07|1293.81
07:02:08|1293.69
07:02:10|1293.92
07:02:10|1293.92
07:02:11|1294.15
07:02:12|1294.32
07:02:13|1294.31
07:02:15|1294.31
07:02:15|1294.29
07:02:17|1294.49
07:02:18|1294.49
07:02:18|1294.48
07:02:19|1294.44
07:02:21|1294.39
07:02:21|1294.4
07:02:23|1294.4
07:02:23|1294.71
07:02:24|1294.87
07:02:26|1294.97
07:02:27|1295.03
07:02:28|1295.19
07:02:29|1295.39
07:02:30|1295.13
07:02:30|1294.9
07:02:32|1294.67
07:02:34|1294.95
07:02:35|1294.98
07:02:37|1294.97
07:02:39|1294.97
07:02:40|1294.91
07:02:41|1294.68
07:02:43|1294.75
07:02:44|1295.14
07:02:45|1295.14
07:02:46|1295.14
07:02:47|1295.39
07:02:48|1295.31
07:02:48|1295.31
07:02:50|1295.32
07:02:51|1295.31
07:02:52|1295.31
07:02:53|1295.31
07:02:54|1295.32
07:02:55|1295.31
07:02:56|1295.02
07:02:57|1295.04
07:02:59|1295.04
07:03:00|1295.04
07:03:00|1295.52
07:03:01|1295.87
07:03:03|1295.43
07:03:04|1295.58
07:03:04|1295.57
07:03:06|1295.2
07:03:07|1295.81
07:03:08|1295.91
07:03:09|1296.
07:03:10|1296.
07:03:10|1296.
07:03:12|1296.69
07:03:13|1296.69
07:03:14|1297.01
07:03:15|1297.3
07:03:16|1297.3
07:03:17|1297.46
07:03:18|1297.6
07:03:19|1297.6
07:03:20|1297.59
07:03:21|1297.44
07:03:22|1297.02
07:03:23|1297.01
07:03:24|1297.
07:03:25|1297.03
07:03:26|1297.4
07:03:29|1297.4
07:03:30|1297.07
07:03:31|1297.07
07:03:31|1297.07
07:03:33|1296.42
07:03:35|1296.56
07:03:36|1296.56
07:03:37|1296.2
07:03:37|1296.43
07:03:38|1296.72
07:03:39|1296.72
07:03:41|1296.32
07:03:42|1296.32
07:03:43|1296.4
07:03:44|1296.4
07:03:46|1296.4
07:03:47|1296.4
07:03:48|1296.4
07:03:49|1296.71
07:03:50|1296.53
07:03:51|1296.53
07:03:52|1296.53
07:03:53|1296.53
07:03:54|1296.53
07:03:55|1296.7
07:03:56|1296.7
07:03:57|1296.71
07:03:58|1296.71
07:04:00|1296.71
07:04:00|1296.71
07:04:02|1296.71
07:04:03|1296.71
07:04:03|1296.71
07:04:04|1296.71
07:04:06|1296.71
07:04:07|1296.71
07:04:08|1296.71
07:04:09|1296.71
07:04:10|1296.71
07:04:11|1297.19
07:04:12|1297.02
07:04:12|1296.65
07:04:13|1296.64
07:04:15|1296.23
07:04:16|1296.23
07:04:17|1296.23
07:04:18|1296.23
07:04:19|1296.54
07:04:20|1296.54
07:04:20|1296.54
07:04:22|1296.54
07:04:22|1296.54
07:04:24|1296.28
07:04:25|1296.29
07:04:25|1296.51
07:04:27|1296.52
07:04:28|1296.52
07:04:29|1296.51
07:04:29|1296.51
07:04:31|1296.23
07:04:32|1296.23
07:04:33|1296.23
07:04:35|1296.3
07:04:36|1296.46
07:04:37|1296.46
07:04:39|1296.38
07:04:39|1296.38
07:04:40|1296.38
07:04:41|1296.38
07:04:42|1296.37
07:04:43|1296.34
07:04:45|1296.34
07:04:46|1296.57
07:04:47|1296.52
07:04:48|1296.43
07:04:50|1296.43
07:04:50|1296.43
07:04:51|1296.43
07:04:52|1296.42
07:04:53|1296.42
07:04:54|1296.43
07:04:55|1296.43
07:04:57|1296.43
07:04:57|1296.43
07:04:58|1296.42
07:04:59|1296.43
07:05:00|1296.43
07:05:02|1296.21
07:05:03|1296.57
07:05:04|1296.56
07:05:05|1296.46
07:05:06|1296.67
07:05:07|1296.8
07:05:08|1296.8
07:05:09|1296.8
07:05:10|1296.67
07:05:11|1296.2
07:05:12|1296.21
07:05:13|1296.21
07:05:14|1296.2
07:05:15|1296.2
07:05:16|1296.21
07:05:17|1296.2
07:05:18|1296.2
07:05:19|1296.2
07:05:20|1296.21
07:05:21|1295.64
07:05:22|1295.61
07:05:23|1295.6
07:05:24|1295.58
07:05:25|1295.41
07:05:26|1295.4
07:05:27|1295.4
07:05:28|1295.4
07:05:29|1295.41
07:05:30|1294.8
07:05:31|1294.8
07:05:32|1294.8
07:05:33|1294.81
07:05:34|1294.81
07:05:36|1294.85
07:05:37|1295.19
07:05:38|1295.19
07:05:39|1295.19
07:05:41|1295.19
07:05:41|1295.2
07:05:43|1295.2
07:05:44|1295.18
07:05:45|1295.49
07:05:46|1295.49
07:05:47|1295.58
07:05:48|1295.58
07:05:49|1295.87
07:05:50|1295.97
07:05:51|1296.17
07:05:52|1296.17
07:05:53|1296.17
07:05:54|1295.89
07:05:55|1295.89
07:05:56|1295.28
07:05:57|1295.28
07:05:58|1295.21
07:05:59|1295.45
07:06:00|1295.45
07:06:01|1295.39
07:06:02|1295.39
07:06:03|1295.61
07:06:05|1295.92
07:06:06|1296.03
07:06:07|1296.04
07:06:08|1296.04
07:06:09|1296.04
07:06:10|1296.03
07:06:12|1296.6
07:06:13|1296.6
07:06:15|1296.59
07:06:15|1296.59
07:06:16|1296.54
07:06:17|1296.54
07:06:18|1296.54
07:06:19|1296.41
07:06:20|1296.41
07:06:21|1296.35
07:06:23|1296.35
07:06:23|1296.35
07:06:24|1296.35
07:06:25|1296.04
07:06:26|1296.01
07:06:27|1296.01
07:06:28|1296.01
07:06:29|1296.01
07:06:30|1295.88
07:06:31|1296.02
07:06:32|1296.02
07:06:33|1296.02
07:06:34|1296.37
07:06:35|1296.38
07:06:37|1296.38
07:06:39|1296.47
07:06:40|1296.6
07:06:41|1296.6
07:06:43|1296.6
07:06:44|1296.6
07:06:45|1296.67
07:06:46|1296.95
07:06:47|1296.94
07:06:48|1296.94
07:06:49|1296.95
07:06:51|1296.94
07:06:51|1296.94
07:06:53|1296.94
07:06:53|1296.94
07:06:55|1296.94
07:06:56|1296.95
07:06:57|1296.88
07:06:58|1296.88
07:06:59|1297.34
07:07:00|1297.35
07:07:01|1297.23
07:07:02|1297.23
07:07:03|1297.23
07:07:04|1297.5
07:07:05|1297.5
07:07:06|1297.5
07:07:07|1297.77
07:07:08|1297.76
07:07:09|1297.76
07:07:11|1297.76
07:07:12|1297.75
07:07:13|1297.75
07:07:14|1297.75
07:07:14|1297.75
07:07:16|1297.74
07:07:17|1297.74
07:07:18|1297.74
07:07:19|1297.74
07:07:20|1297.75
07:07:21|1297.69
07:07:21|1297.26
07:07:23|1297.26
07:07:25|1297.31
07:07:25|1297.32
07:07:26|1297.11
07:07:27|1297.11
07:07:28|1297.21
07:07:29|1297.21
07:07:30|1297.21
07:07:31|1297.21
07:07:32|1297.03
07:07:33|1297.02
07:07:34|1297.02
07:07:35|1297.03
07:07:37|1297.27
07:07:37|1297.27
07:07:39|1297.3
07:07:41|1297.35
07:07:42|1297.35
07:07:43|1297.35
07:07:44|1297.8
07:07:45|1298.
07:07:47|1297.69
07:07:48|1297.69
07:07:48|1297.69
07:07:50|1297.39
07:07:51|1297.39
07:07:52|1297.35
07:07:53|1297.36
07:07:53|1297.36
07:07:54|1297.36
07:07:55|1297.36
07:07:57|1297.35
07:07:58|1297.35
07:07:59|1297.47
07:08:00|1297.47
07:08:01|1297.35
07:08:02|1297.32
07:08:03|1297.32
07:08:04|1297.32
07:08:05|1297.32
07:08:06|1297.32
07:08:07|1297.32
07:08:08|1297.32
07:08:09|1297.25
07:08:10|1296.64
07:08:12|1296.46
07:08:12|1296.46
07:08:13|1296.11
07:08:15|1296.
07:08:15|1296.26
07:08:17|1296.26
07:08:17|1296.26
07:08:19|1296.26
07:08:19|1296.26
07:08:21|1296.26
07:08:22|1296.26
07:08:23|1296.53
07:08:24|1296.83
07:08:25|1297.26
07:08:26|1297.26
07:08:27|1297.26
07:08:29|1296.45
07:08:29|1296.45
07:08:30|1296.45
07:08:32|1296.45
07:08:33|1296.45
07:08:34|1296.44
07:08:35|1296.44
07:08:36|1296.44
07:08:38|1296.44
07:08:39|1295.99
07:08:41|1296.
07:08:42|1296.
07:08:44|1296.05
07:08:45|1296.3
07:08:45|1296.29
07:08:47|1296.3
07:08:47|1296.3
07:08:49|1296.39
07:08:50|1296.25
07:08:51|1296.25
07:08:52|1296.25
07:08:53|1296.5
07:08:54|1296.5
07:08:55|1296.5
07:08:56|1296.5
07:08:58|1296.5
07:08:59|1296.04
07:09:00|1296.04
07:09:01|1296.16
07:09:02|1296.17
07:09:03|1295.81
07:09:04|1295.8
07:09:05|1295.8
07:09:06|1295.81
07:09:07|1295.81
07:09:08|1295.81
07:09:09|1295.81
07:09:10|1296.
07:09:11|1296.
07:09:12|1296.4
07:09:13|1296.74
07:09:14|1296.74
07:09:15|1296.76
07:09:16|1296.95
07:09:17|1297.33
07:09:18|1297.33
07:09:19|1297.33
07:09:20|1297.48
07:09:21|1297.48
07:09:22|1297.48
07:09:23|1297.52
07:09:25|1297.69
07:09:26|1297.69
07:09:28|1297.69
07:09:29|1297.54
07:09:30|1297.67
07:09:31|1297.1
07:09:32|1297.1
07:09:33|1297.1
07:09:34|1297.1
07:09:35|1297.08
07:09:36|1296.91
07:09:37|1296.91
07:09:38|1297.07
07:09:40|1297.07
07:09:41|1297.32
07:09:43|1297.11
07:09:44|1297.11
07:09:45|1297.11
07:09:45|1297.11
07:09:47|1297.11
07:09:48|1297.11
07:09:49|1296.72
07:09:50|1296.72
07:09:52|1296.72
07:09:53|1296.62
07:09:54|1296.62
07:09:56|1296.62
07:09:57|1296.62
07:09:58|1296.62
07:09:59|1296.62
07:10:00|1296.62
07:10:01|1296.62
07:10:02|1296.62
07:10:03|1296.88
07:10:03|1296.88
07:10:04|1296.88
07:10:06|1296.88
07:10:06|1297.28
07:10:08|1297.28
07:10:09|1297.19
07:10:10|1297.19
07:10:11|1296.32
07:10:12|1296.21
07:10:13|1295.63
07:10:14|1295.45
07:10:15|1295.49
07:10:16|1295.49
07:10:17|1295.48
07:10:18|1295.49
07:10:19|1295.49
07:10:20|1295.49
07:10:21|1295.62
07:10:22|1295.62
07:10:23|1295.62
07:10:24|1295.28
07:10:25|1295.63
07:10:26|1295.46
07:10:27|1295.21
07:10:28|1295.21
07:10:29|1295.
07:10:30|1295.48
07:10:31|1295.48
07:10:32|1295.66
07:10:33|1295.58
07:10:34|1295.29
07:10:36|1295.29
07:10:36|1295.29
07:10:37|1294.93
07:10:38|1294.93
07:10:40|1294.93
07:10:41|1294.93
07:10:42|1294.89
07:10:44|1294.89
07:10:45|1294.88
07:10:45|1294.82
07:10:47|1294.62
07:10:48|1294.46
07:10:50|1294.41
07:10:51|1294.41
07:10:51|1294.41
07:10:53|1294.41
07:10:53|1294.41
07:10:55|1294.41
07:10:56|1294.74
07:10:57|1294.47
07:10:57|1294.47
07:10:58|1294.57
07:11:00|1294.57
07:11:01|1294.57
07:11:02|1294.58
07:11:03|1294.62
07:11:04|1294.62
07:11:05|1294.63
07:11:06|1294.82
07:11:08|1295.
07:11:09|1295.19
07:11:10|1295.19
07:11:10|1295.39
07:11:12|1295.59
07:11:13|1295.6
07:11:14|1295.55
07:11:16|1295.34
07:11:16|1295.34
07:11:18|1295.66
07:11:18|1295.93
07:11:20|1296.31
07:11:21|1297.01
07:11:22|1296.95
07:11:23|1296.95
07:11:23|1296.91
07:11:24|1296.91
07:11:26|1296.91
07:11:27|1296.91
07:11:28|1296.91
07:11:29|1296.91
07:11:29|1296.91
07:11:31|1296.91
07:11:31|1296.9
07:11:33|1296.91
07:11:34|1296.91
07:11:34|1296.91
07:11:36|1296.37
07:11:36|1296.43
07:11:38|1296.43
07:11:38|1296.01
07:11:39|1296.29
07:11:41|1296.
07:11:42|1296.
07:11:43|1296.
07:11:44|1296.
07:11:45|1296.
07:11:47|1296.27
07:11:47|1296.4
07:11:49|1296.56
07:11:50|1297.
07:11:51|1297.09
07:11:52|1297.15
07:11:54|1297.15
07:11:55|1297.24
07:11:56|1297.26
07:11:57|1297.26
07:11:58|1297.26
07:11:59|1297.26
07:12:00|1297.25
07:12:01|1297.25
07:12:03|1297.66
07:12:04|1297.8
07:12:05|1297.79
07:12:06|1297.79
07:12:07|1297.91
07:12:08|1298.1
07:12:09|1298.1
07:12:10|1297.74
07:12:11|1297.74
07:12:12|1297.95
07:12:13|1297.95
07:12:14|1297.94
07:12:15|1298.19
07:12:16|1298.18
07:12:17|1298.19
07:12:18|1298.19
07:12:19|1298.19
07:12:20|1297.52
07:12:22|1297.45
07:12:23|1297.45
07:12:24|1297.45
07:12:24|1297.45
07:12:25|1297.45
07:12:27|1297.45
07:12:27|1297.45
07:12:28|1297.
07:12:30|1296.8
07:12:30|1296.6
07:12:31|1296.43
07:12:33|1296.44
07:12:33|1296.22
07:12:34|1295.78
07:12:35|1296.29
07:12:36|1296.03
07:12:38|1295.89
07:12:38|1295.56
07:12:39|1295.26
07:12:40|1295.08
07:12:42|1295.08
07:12:43|1295.08
07:12:45|1295.08
07:12:46|1295.11
07:12:48|1295.47
07:12:49|1295.47
07:12:49|1295.47
07:12:50|1295.47
07:12:51|1295.48
07:12:53|1295.48
07:12:54|1295.48
07:12:54|1295.48
07:12:55|1295.49
07:12:57|1295.56
07:12:58|1295.56
07:12:59|1295.57
07:13:00|1295.66
07:13:01|1295.69
07:13:02|1295.68
07:13:03|1295.48
07:13:05|1295.27
07:13:06|1295.52
07:13:07|1295.52
07:13:08|1295.28
07:13:09|1295.1
07:13:10|1295.1
07:13:11|1294.83
07:13:12|1295.09
07:13:13|1295.42
07:13:14|1295.75
07:13:15|1295.84
07:13:16|1296.42
07:13:17|1296.42
07:13:18|1296.46
07:13:20|1296.52
07:13:20|1296.97
07:13:22|1297.05
07:13:22|1297.54
07:13:24|1297.54
07:13:25|1297.3
07:13:26|1297.07
07:13:27|1297.11
07:13:28|1297.11
07:13:29|1297.12
07:13:30|1296.8
07:13:31|1296.8
07:13:32|1296.48
07:13:33|1296.19
07:13:34|1296.03
07:13:34|1296.03
07:13:36|1296.29
07:13:37|1296.29
07:13:37|1296.2
07:13:39|1296.16
07:13:41|1296.17
07:13:41|1296.17
07:13:43|1296.17
07:13:44|1296.16
07:13:46|1296.16
07:13:47|1296.12
07:13:48|1296.12
07:13:48|1296.12
07:13:49|1296.11
07:13:50|1296.11
07:13:51|1296.11
07:13:53|1296.1
07:13:53|1295.48
07:13:55|1295.46
07:13:56|1295.46
07:13:58|1295.46
07:13:58|1295.46
07:14:00|1295.46
07:14:01|1295.46
07:14:01|1295.46
07:14:02|1295.46
07:14:03|1295.46
07:14:05|1295.46
07:14:05|1295.64
07:14:07|1295.65
07:14:09|1295.66
07:14:09|1295.65
07:14:11|1295.7
07:14:12|1295.7
07:14:14|1295.42
07:14:14|1295.61
07:14:15|1295.61
07:14:16|1295.56
07:14:17|1295.3
07:14:18|1295.29
07:14:19|1295.22
07:14:20|1295.24
07:14:21|1295.23
07:14:22|1295.2
07:14:23|1295.21
07:14:25|1295.01
07:14:25|1295.03
07:14:27|1295.02
07:14:27|1295.03
07:14:28|1295.03
07:14:30|1295.03
07:14:31|1294.78
07:14:32|1294.54
07:14:33|1294.47
07:14:34|1294.18
07:14:35|1294.18
07:14:36|1294.18
07:14:38|1294.24
07:14:39|1294.24
07:14:41|1294.17
07:14:41|1294.01
07:14:43|1294.29
07:14:44|1293.97
07:14:46|1293.97
07:14:46|1293.97
07:14:48|1293.97
07:14:49|1293.97
07:14:51|1293.97
07:14:52|1293.97
07:14:53|1293.97
07:14:55|1293.91
07:14:56|1293.8
07:14:56|1293.69
07:14:58|1293.5
07:14:59|1293.4
07:15:00|1293.19
07:15:01|1292.73
07:15:03|1293.6
07:15:04|1293.8
07:15:06|1293.8
07:15:06|1293.7
07:15:08|1293.63
07:15:09|1292.83
07:15:10|1292.91
07:15:11|1292.91
07:15:12|1292.8
07:15:13|1292.78
07:15:14|1292.77
07:15:15|1292.78
07:15:16|1292.82
07:15:17|1292.93
07:15:18|1292.92
07:15:19|1292.93
07:15:20|1293.01
07:15:21|1293.
07:15:22|1292.94
07:15:23|1292.93
07:15:24|1292.94
07:15:25|1293.5
07:15:26|1293.6
07:15:27|1293.73
07:15:28|1293.73
07:15:29|1293.12
07:15:30|1292.78
07:15:31|1292.91
07:15:32|1292.56
07:15:33|1292.57
07:15:34|1292.57
07:15:35|1292.57
07:15:36|1292.31
07:15:37|1292.31
07:15:38|1292.61
07:15:39|1292.77
07:15:40|1292.78
07:15:41|1292.78
07:15:42|1292.78
07:15:43|1292.35
07:15:44|1292.05
07:15:46|1291.79
07:15:47|1291.8
07:15:48|1291.77
07:15:49|1291.78
07:15:50|1291.78
07:15:52|1291.9
07:15:53|1291.71
07:15:54|1291.64
07:15:56|1291.98
07:15:57|1291.71
07:15:57|1291.57
07:15:59|1291.71
07:16:00|1291.56
07:16:01|1291.44
07:16:02|1290.41
07:16:03|1290.75
07:16:04|1290.43
07:16:05|1290.43
07:16:06|1290.06
07:16:07|1290.27
07:16:08|1290.06
07:16:09|1290.25
07:16:10|1290.19
07:16:11|1290.7
07:16:12|1290.5
07:16:14|1290.5
07:16:15|1290.62
07:16:15|1290.58
07:16:17|1290.58
07:16:17|1290.58
07:16:18|1290.18
07:16:20|1290.06
07:16:21|1290.21
07:16:22|1290.05
07:16:23|1290.05
07:16:24|1289.65
07:16:25|1289.82
07:16:25|1290.22
07:16:26|1290.53
07:16:28|1290.39
07:16:29|1290.35
07:16:30|1290.35
07:16:31|1290.35
07:16:32|1290.8
07:16:32|1290.92
07:16:33|1290.91
07:16:35|1290.06
07:16:35|1290.03
07:16:37|1290.04
07:16:38|1290.08
07:16:38|1290.06
07:16:40|1289.96
07:16:41|1289.61
07:16:42|1289.78
07:16:43|1289.77
07:16:44|1289.78
07:16:46|1290.08
07:16:47|1289.68
07:16:49|1288.69
07:16:49|1289.01
07:16:51|1289.33
07:16:52|1289.32
07:16:54|1289.07
07:16:55|1288.71
07:16:56|1288.64
07:16:57|1288.64
07:16:58|1288.54
07:16:59|1288.13
07:17:00|1287.95
07:17:01|1288.03
07:17:02|1288.04
07:17:04|1288.14
07:17:05|1288.42
07:17:06|1288.41
07:17:07|1287.97
07:17:08|1288.42
07:17:09|1288.21
07:17:10|1287.35
07:17:11|1287.01
07:17:12|1286.61
07:17:13|1286.38
07:17:15|1286.88
07:17:16|1287.45
07:17:17|1287.8
07:17:17|1287.85
07:17:19|1288.16
07:17:19|1287.87
07:17:21|1287.72
07:17:21|1288.16
07:17:23|1288.
07:17:24|1288.08
07:17:25|1288.
07:17:26|1288.
07:17:26|1288.57
07:17:28|1289.02
07:17:28|1289.3
07:17:29|1288.9
07:17:31|1289.08
07:17:32|1288.96
07:17:33|1288.97
07:17:34|1288.76
07:17:35|1288.59
07:17:36|1288.66
07:17:37|1288.87
07:17:38|1289.06
07:17:39|1289.06
07:17:40|1289.05
07:17:41|1289.06
07:17:42|1289.06
07:17:43|1289.33
07:17:44|1289.55
07:17:45|1289.46
07:17:46|1289.56
07:17:48|1289.29
07:17:49|1289.29
07:17:50|1289.75
07:17:51|1289.75
07:17:52|1289.74
07:17:54|1289.57
07:17:54|1289.53
07:17:56|1289.53
07:17:58|1289.3
07:17:58|1289.3
07:17:59|1289.17
07:18:01|1289.4
07:18:02|1289.41
07:18:03|1289.3
07:18:04|1289.94
07:18:05|1290.53
07:18:07|1290.75
07:18:07|1290.75
07:18:08|1290.75
07:18:09|1290.92
07:18:10|1290.96
07:18:11|1290.87
07:18:12|1290.87
07:18:13|1291.22
07:18:14|1291.48
07:18:15|1291.54
07:18:16|1291.16
07:18:18|1290.8
07:18:19|1290.81
07:18:19|1291.41
07:18:21|1291.44
07:18:21|1291.44
07:18:23|1291.57
07:18:24|1291.41
07:18:25|1291.41
07:18:26|1291.55
07:18:27|1292.13
07:18:29|1292.35
07:18:29|1292.34
07:18:30|1291.43
07:18:31|1291.38
07:18:33|1291.41
07:18:34|1291.54
07:18:35|1291.54
07:18:36|1291.76
07:18:37|1291.76
07:18:38|1291.89
07:18:39|1292.01
07:18:40|1292.36
07:18:41|1292.
07:18:42|1292.
07:18:43|1292.
07:18:44|1292.
07:18:45|1292.46
07:18:46|1292.52
07:18:47|1292.47
07:18:49|1292.52
07:18:50|1292.52
07:18:52|1292.02
07:18:53|1291.01
07:18:54|1291.06
07:18:55|1291.36
07:18:57|1291.45
07:18:57|1291.4
07:18:59|1291.4
07:19:00|1291.51
07:19:02|1291.11
07:19:03|1291.33
07:19:04|1291.66
07:19:05|1291.66
07:19:06|1291.95
07:19:08|1292.29
07:19:09|1292.29
07:19:10|1292.18
07:19:11|1292.18
07:19:11|1292.66
07:19:13|1292.83
07:19:14|1292.83
07:19:15|1292.82
07:19:15|1292.83
07:19:17|1292.98
07:19:18|1292.48
07:19:18|1292.49
07:19:20|1292.82
07:19:21|1292.97
07:19:22|1292.98
07:19:22|1292.98
07:19:24|1292.97
07:19:25|1292.97
07:19:26|1292.98
07:19:27|1292.97
07:19:28|1293.
07:19:29|1293.
07:19:30|1292.99
07:19:31|1292.99
07:19:32|1293.
07:19:33|1293.
07:19:35|1292.46
07:19:36|1292.48
07:19:37|1292.48
07:19:38|1292.48
07:19:39|1292.53
07:19:40|1292.53
07:19:41|1292.52
07:19:42|1292.53
07:19:43|1292.53
07:19:44|1292.74
07:19:45|1292.91
07:19:46|1292.91
07:19:47|1292.92
07:19:48|1292.84
07:19:50|1292.84
07:19:50|1292.84
07:19:51|1292.84
07:19:52|1292.84
07:19:53|1292.83
07:19:55|1292.78
07:19:56|1292.78
07:19:58|1292.77
07:19:59|1292.77
07:20:00|1292.77
07:20:01|1292.78
07:20:01|1293.17
07:20:03|1293.19
07:20:04|1293.17
07:20:06|1293.18
07:20:06|1293.18
07:20:09|1292.87
07:20:10|1292.87
07:20:11|1292.87
07:20:12|1292.51
07:20:13|1292.46
07:20:14|1292.46
07:20:15|1292.01
07:20:16|1291.45
07:20:17|1291.01
07:20:18|1291.01
07:20:19|1291.01
07:20:20|1291.01
07:20:21|1291.05
07:20:22|1291.13
07:20:23|1291.13
07:20:24|1291.13
07:20:25|1291.34
07:20:26|1290.6
07:20:27|1290.5
07:20:28|1290.51
07:20:29|1290.51
07:20:30|1290.51
07:20:31|1290.51
07:20:32|1290.44
07:20:33|1290.5
07:20:34|1290.5
07:20:35|1290.5
07:20:37|1291.09
07:20:37|1290.94
07:20:38|1290.52
07:20:39|1290.52
07:20:40|1290.52
07:20:41|1290.74
07:20:42|1290.83
07:20:43|1290.37
07:20:44|1290.35
07:20:45|1290.35
07:20:46|1290.14
07:20:47|1290.08
07:20:48|1290.08
07:20:49|1290.08
07:20:51|1289.52
07:20:53|1289.42
07:20:53|1289.65
07:20:55|1289.74
07:20:56|1289.74
07:20:57|1289.74
07:20:59|1289.82
07:20:59|1289.82
07:21:01|1290.36
07:21:02|1290.36
07:21:03|1290.37
07:21:04|1290.13
07:21:06|1289.96
07:21:07|1289.63
07:21:08|1289.45
07:21:09|1289.42
07:21:10|1289.79
07:21:10|1289.79
07:21:11|1289.97
07:21:13|1289.96
07:21:13|1289.85
07:21:15|1290.08
07:21:16|1290.42
07:21:17|1291.
07:21:18|1291.59
07:21:19|1291.89
07:21:20|1291.89
07:21:21|1291.89
07:21:22|1291.89
07:21:23|1291.89
07:21:24|1291.88
07:21:25|1291.78
07:21:26|1291.77
07:21:27|1291.63
07:21:28|1291.64
07:21:29|1291.29
07:21:30|1290.94
07:21:31|1290.81
07:21:32|1290.61
07:21:33|1290.6
07:21:34|1290.61
07:21:35|1290.61
07:21:36|1290.61
07:21:37|1290.49
07:21:38|1290.5
07:21:39|1291.09
07:21:40|1291.09
07:21:41|1290.85
07:21:42|1290.85
07:21:43|1291.17
07:21:44|1291.16
07:21:45|1290.89
07:21:46|1290.59
07:21:47|1290.87
07:21:49|1290.86
07:21:50|1290.87
07:21:51|1290.78
07:21:53|1290.96
07:21:54|1290.97
07:21:55|1290.97
07:21:57|1290.97
07:21:58|1290.97
07:21:59|1290.97
07:21:59|1290.97
07:22:01|1291.34
07:22:02|1291.4
07:22:03|1291.3
07:22:04|1291.86
07:22:05|1292.
07:22:07|1292.27
07:22:08|1291.99
07:22:09|1292.08
07:22:10|1292.08
07:22:10|1291.89
07:22:11|1291.89
07:22:12|1292.14
07:22:13|1292.14
07:22:14|1292.14
07:22:16|1292.14
07:22:17|1292.14
07:22:18|1292.69
07:22:19|1292.37
07:22:20|1292.45
07:22:21|1292.3
07:22:22|1291.91
07:22:23|1292.29
07:22:24|1292.28
07:22:25|1292.28
07:22:27|1292.31
07:22:27|1292.31
07:22:28|1292.31
07:22:29|1292.52
07:22:30|1292.52
07:22:31|1292.52
07:22:32|1292.52
07:22:33|1292.06
07:22:34|1292.06
07:22:36|1292.07
07:22:36|1292.26
07:22:37|1292.06
07:22:38|1292.01
07:22:39|1292.01
07:22:40|1291.8
07:22:41|1291.61
07:22:42|1291.61
07:22:43|1291.41
07:22:44|1291.42
07:22:45|1291.42
07:22:46|1291.42
07:22:47|1291.19
07:22:48|1291.19
07:22:50|1291.19
07:22:51|1291.19
07:22:53|1291.19
07:22:54|1290.4
07:22:55|1290.58
07:22:56|1290.51
07:22:58|1290.3
07:22:59|1290.35
07:23:00|1290.04
07:23:01|1290.04
07:23:02|1290.06
07:23:03|1290.06
07:23:05|1290.06
07:23:05|1290.06
07:23:07|1290.03
07:23:08|1290.02
07:23:09|1290.03
07:23:10|1290.03
07:23:11|1290.43
07:23:13|1290.41
07:23:13|1290.41
07:23:14|1290.41
07:23:16|1290.16
07:23:16|1289.97
07:23:18|1289.97
07:23:19|1289.73
07:23:20|1289.72
07:23:21|1290.03
07:23:22|1290.22
07:23:23|1290.22
07:23:24|1290.22
07:23:25|1290.22
07:23:26|1290.22
07:23:27|1290.22
07:23:28|1290.22
07:23:29|1290.37
07:23:30|1290.45
07:23:31|1290.43
07:23:32|1290.43
07:23:33|1290.01
07:23:34|1289.7
07:23:34|1289.61
07:23:35|1289.61
07:23:38|1289.53
07:23:38|1289.1
07:23:39|1289.12
07:23:40|1289.48
07:23:41|1289.53
07:23:42|1289.53
07:23:43|1289.53
07:23:44|1289.43
07:23:45|1289.43
07:23:46|1289.43
07:23:47|1289.41
07:23:48|1289.4
07:23:49|1289.41
07:23:50|1289.41
07:23:51|1289.41
07:23:53|1289.34
07:23:54|1289.35
07:23:56|1289.58
07:23:56|1289.58
07:23:58|1289.4
07:24:00|1288.96
07:24:00|1289.11
07:24:01|1289.1
07:24:02|1288.62
07:24:03|1288.63
07:24:05|1288.62
07:24:06|1288.33
07:24:06|1288.52
07:24:08|1288.32
07:24:09|1288.33
07:24:10|1288.51
07:24:11|1288.5
07:24:12|1288.51
07:24:13|1288.93
07:24:14|1288.83
07:24:15|1288.67
07:24:16|1288.52
07:24:17|1288.25
07:24:18|1288.07
07:24:19|1288.08
07:24:19|1288.25
07:24:21|1288.85
07:24:21|1288.85
07:24:23|1288.74
07:24:24|1288.74
07:24:25|1288.75
07:24:25|1288.74
07:24:27|1288.74
07:24:28|1288.74
07:24:28|1288.74
07:24:29|1288.74
07:24:31|1288.79
07:24:32|1288.8
07:24:34|1289.06
07:24:34|1289.11
07:24:35|1288.9
07:24:36|1288.9
07:24:37|1288.84
07:24:38|1288.84
07:24:39|1288.84
07:24:40|1289.05
07:24:41|1289.05
07:24:42|1289.05
07:24:43|1289.06
07:24:44|1289.05
07:24:45|1289.05
07:24:46|1289.2
07:24:47|1289.2
07:24:48|1289.2
07:24:49|1289.2
07:24:50|1289.19
07:24:51|1289.4
07:24:52|1289.26
07:24:54|1289.28
07:24:55|1289.28
07:24:57|1289.39
07:24:57|1289.39
07:24:58|1289.4
07:24:59|1289.6
07:25:00|1289.68
07:25:01|1289.79
07:25:02|1289.78
07:25:03|1289.87
07:25:05|1289.95
07:25:07|1289.87
07:25:07|1289.93
07:25:09|1290.
07:25:10|1290.2
07:25:11|1290.2
07:25:12|1290.2
07:25:13|1290.27
07:25:14|1290.26
07:25:15|1290.07
07:25:16|1290.08
07:25:17|1290.18
07:25:17|1290.45
07:25:19|1290.52
07:25:19|1290.72
07:25:21|1290.8
07:25:22|1290.95
07:25:22|1290.87
07:25:24|1290.99
07:25:25|1290.99
07:25:26|1290.99
07:25:27|1290.98
07:25:28|1290.98
07:25:29|1291.
07:25:30|1291.35
07:25:32|1291.48
07:25:32|1291.5
07:25:33|1291.54
07:25:34|1291.54
07:25:35|1291.69
07:25:36|1291.79
07:25:38|1291.54
07:25:38|1291.53
07:25:39|1291.53
07:25:40|1291.74
07:25:41|1291.74
07:25:43|1291.74
07:25:43|1291.73
07:25:44|1291.73
07:25:46|1291.73
07:25:46|1291.74
07:25:47|1291.74
07:25:48|1291.73
07:25:49|1291.74
07:25:50|1291.74
07:25:52|1291.83
07:25:53|1291.83
07:25:54|1291.84
07:25:56|1291.84
07:25:57|1291.83
07:25:58|1291.84
07:25:59|1291.9
07:26:00|1291.9
07:26:01|1291.9
07:26:02|1291.93
07:26:03|1291.92
07:26:05|1291.93
07:26:06|1292.
07:26:06|1292.
07:26:08|1292.
07:26:09|1292.
07:26:10|1291.78
07:26:10|1291.84
07:26:12|1291.84
07:26:13|1291.88
07:26:15|1292.13
07:26:15|1292.34
07:26:16|1292.34
07:26:17|1292.35
07:26:18|1292.35
07:26:19|1292.35
07:26:21|1292.87
07:26:22|1292.9
07:26:22|1292.91
07:26:24|1292.94
07:26:25|1292.9
07:26:26|1292.52
07:26:27|1292.24
07:26:28|1292.24
07:26:29|1292.04
07:26:30|1292.04
07:26:31|1292.16
07:26:32|1292.16
07:26:34|1292.16
07:26:35|1292.16
07:26:36|1292.33
07:26:36|1292.53
07:26:37|1292.23
07:26:39|1292.4
07:26:39|1292.68
07:26:41|1292.7
07:26:42|1292.65
07:26:43|1292.63
07:26:44|1292.65
07:26:45|1292.69
07:26:45|1292.76
07:26:47|1292.83
07:26:47|1293.2
07:26:48|1293.55
07:26:49|1293.5
07:26:50|1293.28
07:26:51|1293.38
07:26:52|1293.11
07:26:54|1293.18
07:26:54|1293.05
07:26:56|1292.68
07:26:58|1292.6
07:26:59|1292.74
07:27:00|1292.76
07:27:02|1292.33
07:27:02|1292.28
07:27:03|1292.29
07:27:05|1292.29
07:27:06|1292.28
07:27:06|1292.1
07:27:08|1292.07
07:27:09|1292.06
07:27:10|1291.94
07:27:11|1291.4
07:27:12|1290.97
07:27:13|1290.8
07:27:14|1290.61
07:27:15|1290.72
07:27:16|1290.72
07:27:17|1290.72
07:27:18|1290.71
07:27:19|1290.31
07:27:20|1290.19
07:27:21|1290.18
07:27:22|1290.49
07:27:23|1290.66
07:27:24|1290.7
07:27:25|1290.47
07:27:26|1290.86
07:27:27|1290.84
07:27:28|1290.83
07:27:29|1290.83
07:27:30|1290.83
07:27:31|1291.25
07:27:32|1291.25
07:27:33|1291.25
07:27:34|1291.4
07:27:35|1291.4
07:27:36|1291.4
07:27:37|1291.39
07:27:38|1291.27
07:27:39|1291.27
07:27:40|1291.27
07:27:41|1291.21
07:27:42|1290.63
07:27:43|1290.51
07:27:44|1290.78
07:27:45|1290.78
07:27:46|1290.78
07:27:47|1290.83
07:27:49|1290.83
07:27:49|1290.98
07:27:50|1290.83
07:27:51|1290.83
07:27:52|1291.27
07:27:53|1290.8
07:27:54|1290.79
07:27:55|1290.46
07:27:57|1290.46
07:27:59|1290.4
07:27:59|1290.22
07:28:01|1290.2
07:28:03|1290.15
07:28:03|1290.15
07:28:05|1290.33
07:28:06|1290.3
07:28:08|1290.31
07:28:09|1290.31
07:28:10|1290.32
07:28:11|1290.43
07:28:13|1290.43
07:28:13|1290.25
07:28:14|1289.85
07:28:15|1289.67
07:28:16|1289.5
07:28:17|1289.19
07:28:18|1289.47
07:28:19|1289.47
07:28:20|1289.46
07:28:22|1289.78
07:28:23|1289.67
07:28:24|1289.66
07:28:24|1289.86
07:28:26|1289.7
07:28:27|1289.89
07:28:28|1289.88
07:28:29|1289.86
07:28:31|1289.87
07:28:31|1289.86
07:28:32|1290.04
07:28:33|1290.45
07:28:34|1290.46
07:28:35|1290.46
07:28:36|1290.45
07:28:37|1290.45
07:28:39|1290.72
07:28:39|1290.71
07:28:40|1290.57
07:28:41|1290.57
07:28:42|1290.36
07:28:44|1290.41
07:28:45|1290.41
07:28:45|1290.4
07:28:47|1290.41
07:28:48|1290.7
07:28:49|1290.7
07:28:49|1290.7
07:28:51|1290.41
07:28:51|1290.41
07:28:52|1290.73
07:28:54|1291.11
07:28:54|1291.19
07:28:55|1291.3
07:28:56|1291.39
07:28:57|1291.9
07:28:59|1292.1
07:29:00|1292.44
07:29:01|1292.12
07:29:02|1292.11
07:29:02|1292.39
07:29:05|1292.15
07:29:06|1292.1
07:29:07|1291.77
07:29:09|1291.89
07:29:10|1291.88
07:29:10|1292.04
07:29:12|1292.04
07:29:12|1292.04
07:29:14|1292.04
07:29:15|1292.04
07:29:15|1292.03
07:29:17|1292.07
07:29:18|1292.07
07:29:19|1292.08
07:29:20|1292.07
07:29:21|1292.14
07:29:22|1292.16
07:29:23|1293.22
07:29:24|1293.54
07:29:25|1293.11
07:29:26|1293.1
07:29:27|1293.11
07:29:28|1293.28
07:29:28|1293.29
07:29:30|1293.3
07:29:31|1293.3
07:29:32|1293.3
07:29:33|1293.29
07:29:34|1293.29
07:29:35|1292.9
07:29:36|1292.9
07:29:37|1292.9
07:29:38|1292.9
07:29:39|1292.9
07:29:40|1292.9
07:29:41|1292.9
07:29:43|1292.9
07:29:44|1292.9
07:29:45|1292.92
07:29:47|1292.98
07:29:48|1293.04
07:29:49|1293.04
07:29:49|1293.04
07:29:50|1293.04
07:29:52|1293.05
07:29:52|1293.05
07:29:54|1293.04
07:29:54|1293.04
07:29:56|1292.93
07:29:57|1292.93
07:29:58|1292.93
07:29:59|1292.91
07:30:00|1292.91
07:30:01|1293.03
07:30:02|1293.03
07:30:04|1293.03
07:30:05|1293.03
07:30:06|1293.03
07:30:07|1293.04
07:30:08|1293.04
07:30:09|1293.25
07:30:11|1293.52
07:30:12|1293.52
07:30:13|1293.79
07:30:14|1293.79
07:30:15|1293.56
07:30:16|1293.61
07:30:17|1293.61
07:30:18|1293.61
07:30:19|1293.65
07:30:20|1293.65
07:30:21|1293.8
07:30:22|1293.92
07:30:22|1293.93
07:30:24|1293.66
07:30:25|1294.4
07:30:26|1294.59
07:30:26|1294.64
07:30:28|1294.74
07:30:29|1294.75
07:30:30|1294.47
07:30:31|1294.73
07:30:32|1294.79
07:30:33|1294.8
07:30:34|1294.89
07:30:35|1294.8
07:30:36|1294.8
07:30:37|1294.8
07:30:38|1294.55
07:30:39|1294.41
07:30:40|1294.41
07:30:40|1294.49
07:30:42|1294.51
07:30:42|1294.54
07:30:44|1295.
07:30:45|1294.98
07:30:46|1294.74
07:30:47|1294.8
07:30:48|1294.8
07:30:49|1294.8
07:30:49|1295.12
07:30:50|1295.18
07:30:52|1295.02
07:30:53|1294.94
07:30:54|1294.94
07:30:55|1295.03
07:30:56|1295.58
07:30:57|1295.17
07:30:58|1295.21
07:30:59|1294.88
07:31:00|1294.68
07:31:02|1294.24
07:31:03|1294.6
07:31:04|1294.73
07:31:06|1294.21
07:31:07|1294.24
07:31:09|1294.16
07:31:09|1294.17
07:31:10|1294.17
07:31:11|1294.
07:31:12|1293.62
07:31:14|1293.22
07:31:15|1293.04
07:31:16|1293.05
07:31:17|1293.05
07:31:18|1293.05
07:31:19|1293.05
07:31:20|1293.06
07:31:21|1293.39
07:31:22|1293.39
07:31:22|1293.33
07:31:25|1292.91
07:31:25|1292.9
07:31:26|1292.9
07:31:27|1292.56
07:31:28|1292.5
07:31:29|1292.33
07:31:31|1292.2
07:31:31|1292.42
07:31:32|1292.42
07:31:33|1292.57
07:31:34|1292.57
07:31:35|1292.58
07:31:36|1292.57
07:31:38|1292.26
07:31:38|1292.26
07:31:39|1291.99
07:31:40|1291.9
07:31:42|1291.87
07:31:42|1291.57
07:31:43|1291.54
07:31:44|1291.53
07:31:45|1291.54
07:31:47|1291.83
07:31:48|1291.83
07:31:49|1291.83
07:31:49|1291.87
07:31:51|1291.91
07:31:51|1291.91
07:31:53|1291.85
07:31:54|1291.85
07:31:55|1291.85
07:31:56|1291.66
07:31:57|1291.57
07:31:58|1291.52
07:31:59|1291.53
07:32:00|1291.52
07:32:01|1291.3
07:32:03|1291.51
07:32:04|1291.15
07:32:05|1290.86
07:32:06|1290.49
07:32:07|1290.48
07:32:09|1290.9
07:32:10|1291.03
07:32:11|1291.
07:32:12|1290.8
07:32:13|1290.8
07:32:14|1290.36
07:32:15|1290.46
07:32:16|1290.35
07:32:17|1290.2
07:32:18|1290.35
07:32:19|1290.35
07:32:20|1290.34
07:32:21|1290.19
07:32:22|1290.17
07:32:23|1290.17
07:32:24|1290.16
07:32:25|1290.17
07:32:27|1290.17
07:32:27|1290.17
07:32:28|1290.37
07:32:30|1290.36
07:32:30|1290.21
07:32:32|1290.21
07:32:33|1290.21
07:32:34|1290.21
07:32:35|1290.21
07:32:36|1290.2
07:32:37|1290.25
07:32:38|1290.26
07:32:39|1290.26
07:32:40|1290.26
07:32:41|1290.26
07:32:42|1290.26
07:32:43|1290.26
07:32:44|1290.26
07:32:45|1290.25
07:32:46|1290.25
07:32:47|1290.25
07:32:48|1290.25
07:32:49|1290.26
07:32:50|1290.26
07:32:51|1290.
07:32:52|1289.53
07:32:53|1289.53
07:32:54|1289.53
07:32:55|1289.52
07:32:56|1289.52
07:32:57|1289.37
07:32:58|1289.37
07:32:59|1289.14
07:33:00|1289.14
07:33:01|1289.
07:33:02|1289.
07:33:03|1288.48
07:33:05|1288.16
07:33:06|1288.01
07:33:08|1288.47
07:33:09|1289.
07:33:11|1289.
07:33:11|1289.08
07:33:13|1288.56
07:33:14|1288.63
07:33:15|1288.63
07:33:16|1288.63
07:33:17|1288.63
07:33:18|1288.62
07:33:19|1289.08
07:33:20|1289.4
07:33:21|1289.87
07:33:22|1289.86
07:33:23|1290.
07:33:24|1290.17
07:33:25|1289.86
07:33:26|1289.86
07:33:27|1290.13
07:33:28|1290.1
07:33:29|1290.1
07:33:30|1290.1
07:33:31|1290.1
07:33:33|1290.19
07:33:34|1290.19
07:33:35|1290.19
07:33:36|1290.19
07:33:37|1290.19
07:33:38|1290.26
07:33:39|1290.66
07:33:40|1290.66
07:33:41|1290.33
07:33:42|1289.78
07:33:43|1289.76
07:33:44|1289.76
07:33:45|1289.49
07:33:46|1289.89
07:33:47|1289.61
07:33:48|1289.76
07:33:49|1289.76
07:33:51|1289.56
07:33:51|1289.02
07:33:52|1289.38
07:33:54|1289.01
07:33:55|1289.01
07:33:55|1289.01
07:33:57|1288.74
07:33:58|1288.59
07:33:58|1288.
07:33:59|1288.01
07:34:01|1288.01
07:34:01|1288.01
07:34:03|1288.01
07:34:05|1288.15
07:34:05|1288.37
07:34:07|1288.37
07:34:08|1288.62
07:34:09|1288.62
07:34:10|1288.84
07:34:12|1288.84
07:34:12|1288.8
07:34:14|1288.79
07:34:15|1288.79
07:34:15|1288.79
07:34:17|1288.8
07:34:18|1288.8
07:34:19|1288.79
07:34:19|1288.79
07:34:21|1288.79
07:34:22|1288.79
07:34:23|1288.84
07:34:24|1289.33
07:34:25|1289.57
07:34:26|1289.6
07:34:26|1289.6
07:34:28|1289.55
07:34:29|1289.63
07:34:30|1289.63
07:34:31|1289.59
07:34:32|1289.38
07:34:34|1289.63
07:34:35|1289.54
07:34:35|1289.51
07:34:37|1289.41
07:34:38|1289.41
07:34:39|1289.41
07:34:40|1289.17
07:34:41|1288.8
07:34:43|1288.61
07:34:43|1288.68
07:34:44|1288.68
07:34:46|1288.68
07:34:47|1288.8
07:34:47|1288.9
07:34:49|1288.9
07:34:49|1288.89
07:34:51|1288.68
07:34:52|1288.8
07:34:52|1288.81
07:34:54|1288.8
07:34:55|1288.8
07:34:55|1288.81
07:34:56|1288.85
07:34:57|1288.96
07:34:58|1288.97
07:35:00|1289.11
07:35:00|1289.11
07:35:02|1289.11
07:35:03|1288.82
07:35:04|1288.82
07:35:05|1289.02
07:35:07|1289.8
07:35:09|1289.8
07:35:10|1289.66
07:35:11|1289.66
07:35:12|1289.66
07:35:13|1290.2
07:35:14|1290.2
07:35:15|1289.78
07:35:16|1289.9
07:35:17|1289.9
07:35:19|1289.9
07:35:19|1289.9
07:35:20|1289.9
07:35:21|1289.9
07:35:22|1289.9
07:35:24|1289.89
07:35:25|1289.9
07:35:26|1289.89
07:35:27|1289.89
07:35:28|1289.37
07:35:29|1289.38
07:35:30|1289.38
07:35:31|1289.37
07:35:33|1289.13
07:35:33|1289.13
07:35:34|1289.13
07:35:36|1289.13
07:35:38|1289.13
07:35:38|1289.13
07:35:40|1289.14
07:35:40|1289.55
07:35:41|1289.48
07:35:42|1289.11
07:35:43|1288.89
07:35:45|1288.8
07:35:46|1288.73
07:35:46|1288.57
07:35:48|1288.85
07:35:48|1288.85
07:35:50|1288.84
07:35:50|1288.87
07:35:52|1289.03
07:35:53|1289.03
07:35:53|1289.02
07:35:54|1289.03
07:35:55|1288.88
07:35:57|1288.88
07:35:57|1288.85
07:35:58|1288.85
07:35:59|1288.85
07:36:01|1288.85
07:36:01|1289.02
07:36:02|1288.78
07:36:04|1288.9
07:36:05|1289.22
07:36:07|1289.23
07:36:08|1289.51
07:36:10|1288.79
07:36:11|1288.48
07:36:12|1288.48
07:36:13|1288.22
07:36:14|1288.22
07:36:15|1288.11
07:36:16|1288.11
07:36:18|1288.11
07:36:18|1288.09
07:36:19|1288.06
07:36:21|1287.61
07:36:22|1287.18
07:36:23|1286.91
07:36:24|1286.87
07:36:24|1286.82
07:36:26|1286.82
07:36:27|1286.81
07:36:28|1286.82
07:36:29|1286.82
07:36:30|1286.59
07:36:31|1286.45
07:36:32|1286.45
07:36:33|1286.59
07:36:34|1286.33
07:36:35|1286.34
07:36:36|1286.34
07:36:36|1285.56
07:36:38|1283.43
07:36:39|1278.6
07:36:40|1279.
07:36:41|1278.25
07:36:42|1278.98
07:36:43|1278.79
07:36:44|1279.86
07:36:45|1280.44
07:36:45|1282.09
07:36:46|1282.33
07:36:48|1281.99
07:36:48|1281.52
07:36:50|1281.39
07:36:51|1281.2
07:36:51|1281.
07:36:53|1281.56
07:36:55|1281.56
07:36:56|1281.26
07:36:57|1281.43
07:36:57|1280.69
07:36:58|1281.38
07:37:00|1281.22
07:37:00|1282.
07:37:02|1281.43
07:37:02|1281.31
07:37:04|1280.83
07:37:05|1280.47
07:37:06|1280.59
07:37:08|1279.99
07:37:09|1278.99
07:37:10|1278.64
07:37:11|1277.49
07:37:13|1276.43
07:37:14|1275.74
07:37:15|1276.05
07:37:15|1276.22
07:37:17|1276.68
07:37:18|1276.21
07:37:19|1275.81
07:37:20|1275.
07:37:22|1274.74
07:37:23|1273.43
07:37:23|1274.14
07:37:25|1273.15
07:37:26|1275.27
07:37:28|1275.83
07:37:29|1273.71
07:37:29|1275.22
07:37:31|1276.31
07:37:32|1276.52
07:37:33|1277.14
07:37:34|1275.88
07:37:35|1275.93
07:37:36|1276.49
07:37:37|1277.
07:37:38|1276.93
07:37:39|1277.99
07:37:40|1277.73
07:37:42|1276.89
07:37:42|1276.4
07:37:43|1276.44
07:37:44|1276.71
07:37:45|1276.98
07:37:47|1277.47
07:37:48|1277.48
07:37:49|1277.17
07:37:50|1277.13
07:37:51|1277.01
07:37:52|1275.35
07:37:53|1275.77
07:37:54|1275.57
07:37:56|1275.36
07:37:57|1275.87
07:37:58|1275.49
07:37:59|1275.5
07:38:00|1275.6
07:38:01|1275.52
07:38:02|1276.45
07:38:03|1277.2
07:38:04|1277.57
07:38:05|1277.63
07:38:07|1277.82
07:38:08|1278.42
07:38:10|1277.22
07:38:12|1275.81
07:38:13|1275.37
07:38:14|1276.19
07:38:16|1277.01
07:38:16|1277.29
07:38:17|1278.6
07:38:19|1277.61
07:38:20|1278.46
07:38:21|1278.04
07:38:22|1277.98
07:38:23|1278.05
07:38:25|1278.38
07:38:25|1278.48
07:38:26|1278.43
07:38:27|1278.43
07:38:28|1277.46
07:38:29|1277.36
07:38:30|1278.39
07:38:31|1278.68
07:38:33|1277.86
07:38:34|1277.63
07:38:35|1278.5
07:38:35|1277.86
07:38:37|1277.62
07:38:37|1278.35
07:38:39|1278.35
07:38:40|1278.63
07:38:41|1278.3
07:38:42|1278.2
07:38:43|1278.18
07:38:44|1277.56
07:38:45|1277.58
07:38:46|1277.94
07:38:47|1278.12
07:38:48|1278.11
07:38:49|1277.88
07:38:50|1277.9
07:38:51|1277.9
07:38:52|1278.55
07:38:53|1278.3
07:38:54|1278.52
07:38:55|1278.52
07:38:56|1278.73
07:38:57|1278.85
07:38:58|1278.84
07:38:59|1278.84
07:39:00|1278.87
07:39:01|1278.88
07:39:02|1278.88
07:39:03|1278.89
07:39:05|1279.2
07:39:06|1279.57
07:39:07|1279.86
07:39:09|1280.5
07:39:09|1279.93
07:39:11|1280.7
07:39:13|1280.69
07:39:13|1280.78
07:39:15|1279.82
07:39:16|1280.05
07:39:18|1279.32
07:39:18|1279.33
07:39:19|1279.33
07:39:20|1279.62
07:39:22|1280.
07:39:22|1280.04
07:39:24|1280.04
07:39:25|1280.64
07:39:26|1280.63
07:39:27|1280.59
07:39:28|1280.78
07:39:29|1280.93
07:39:30|1281.22
07:39:32|1281.42
07:39:33|1281.48
07:39:34|1281.65
07:39:35|1281.65
07:39:36|1281.5
07:39:37|1281.59
07:39:38|1281.58
07:39:39|1281.59
07:39:40|1281.79
07:39:41|1281.7
07:39:42|1281.64
07:39:43|1281.96
07:39:45|1281.81
07:39:45|1281.82
07:39:46|1282.01
07:39:48|1281.89
07:39:49|1281.73
07:39:50|1281.57
07:39:51|1281.88
07:39:51|1281.88
07:39:53|1281.92
07:39:53|1281.88
07:39:54|1281.94
07:39:55|1281.94
07:39:56|1282.01
07:39:57|1282.01
07:39:59|1282.1
07:39:59|1282.39
07:40:01|1282.92
07:40:02|1283.04
07:40:03|1283.11
07:40:03|1282.98
07:40:05|1283.22
07:40:06|1283.61
07:40:07|1283.61
07:40:07|1283.64
07:40:09|1283.61
07:40:11|1283.53
07:40:13|1283.99
07:40:14|1283.96
07:40:15|1283.66
07:40:17|1283.85
07:40:17|1283.96
07:40:18|1283.96
07:40:19|1283.28
07:40:20|1284.
07:40:21|1283.96
07:40:22|1284.37
07:40:23|1284.56
07:40:24|1284.74
07:40:25|1283.98
07:40:27|1284.11
07:40:27|1283.96
07:40:28|1284.47
07:40:29|1283.96
07:40:31|1283.83
07:40:32|1283.83
07:40:33|1283.32
07:40:33|1283.21
07:40:35|1282.82
07:40:36|1282.56
07:40:37|1282.41
07:40:39|1282.4
07:40:39|1282.73
07:40:40|1282.73
07:40:42|1282.57
07:40:42|1282.55
07:40:44|1282.21
07:40:44|1281.7
07:40:46|1281.57
07:40:47|1280.63
07:40:48|1280.62
07:40:48|1280.62
07:40:50|1280.74
07:40:51|1280.73
07:40:52|1280.41
07:40:53|1280.
07:40:53|1279.72
07:40:55|1280.19
07:40:56|1279.94
07:40:57|1280.3
07:40:58|1279.96
07:40:59|1279.94
07:41:00|1279.51
07:41:01|1279.41
07:41:02|1279.41
07:41:03|1279.65
07:41:04|1279.66
07:41:05|1280.36
07:41:06|1280.12
07:41:07|1280.11
07:41:08|1279.66
07:41:08|1279.98
07:41:11|1279.48
07:41:12|1279.33
07:41:14|1279.
07:41:14|1279.19
07:41:15|1279.45
07:41:17|1279.41
07:41:18|1279.01
07:41:19|1279.01
07:41:21|1279.01
07:41:21|1279.01
07:41:23|1279.
07:41:23|1279.01
07:41:24|1279.01
07:41:25|1279.
07:41:26|1279.
07:41:28|1279.01
07:41:29|1279.22
07:41:30|1278.97
07:41:31|1279.44
07:41:31|1279.75
07:41:32|1279.68
07:41:33|1279.6
07:41:35|1278.97
07:41:36|1278.82
07:41:36|1278.17
07:41:37|1278.17
07:41:39|1278.16
07:41:40|1278.17
07:41:41|1278.04
07:41:42|1277.91
07:41:43|1277.25
07:41:44|1278.34
07:41:45|1278.34
07:41:46|1278.34
07:41:48|1279.31
07:41:48|1279.73
07:41:49|1279.37
07:41:50|1279.88
07:41:51|1280.53
07:41:52|1280.22
07:41:53|1280.55
07:41:55|1280.21
07:41:56|1279.75
07:41:56|1279.94
07:41:58|1279.77
07:41:59|1279.96
07:42:00|1279.96
07:42:00|1279.96
07:42:02|1280.21
07:42:03|1280.21
07:42:04|1280.04
07:42:04|1280.05
07:42:06|1279.76
07:42:07|1279.87
07:42:08|1280.03
07:42:09|1279.76
07:42:10|1279.1
07:42:12|1278.26
07:42:13|1278.25
07:42:15|1279.01
07:42:16|1278.95
07:42:17|1278.95
07:42:19|1278.67
07:42:20|1278.2
07:42:21|1278.14
07:42:22|1277.36
07:42:23|1277.32
07:42:24|1277.75
07:42:25|1277.76
07:42:26|1277.51
07:42:27|1277.51
07:42:29|1277.38
07:42:29|1276.91
07:42:30|1276.8
07:42:32|1276.5
07:42:33|1276.97
07:42:34|1276.59
07:42:35|1277.08
07:42:36|1277.38
07:42:38|1277.79
07:42:38|1277.8
07:42:39|1277.65
07:42:40|1277.65
07:42:41|1277.64
07:42:42|1277.37
07:42:43|1276.83
07:42:45|1277.22
07:42:45|1277.17
07:42:46|1277.01
07:42:47|1276.11
07:42:48|1276.08
07:42:49|1276.01
07:42:50|1276.17
07:42:51|1276.04
07:42:52|1275.87
07:42:53|1276.08
07:42:54|1275.61
07:42:55|1275.61
07:42:56|1276.11
07:42:57|1275.66
07:42:58|1275.5
07:42:59|1275.51
07:43:01|1276.04
07:43:01|1276.53
07:43:02|1276.66
07:43:03|1276.64
07:43:04|1277.52
07:43:06|1276.73
07:43:07|1276.27
07:43:08|1276.53
07:43:08|1276.53
07:43:09|1276.53
07:43:11|1276.75
07:43:12|1277.49
07:43:12|1277.49
07:43:13|1277.62
07:43:15|1277.5
07:43:17|1277.91
07:43:18|1277.51
07:43:20|1276.8
07:43:21|1276.61
07:43:22|1276.86
07:43:23|1277.61
07:43:24|1276.94
07:43:25|1276.94
07:43:26|1277.39
07:43:27|1277.81
07:43:28|1278.09
07:43:29|1277.96
07:43:30|1277.63
07:43:31|1277.5
07:43:32|1277.3
07:43:33|1277.5
07:43:34|1277.51
07:43:35|1277.92
07:43:36|1277.81
07:43:37|1277.27
07:43:38|1276.94
07:43:39|1276.86
07:43:40|1276.61
07:43:41|1276.51
07:43:42|1276.41
07:43:43|1276.43
07:43:44|1276.43
07:43:45|1276.2
07:43:46|1276.21
07:43:47|1276.01
07:43:48|1276.01
07:43:49|1276.
07:43:50|1276.48
07:43:52|1276.48
07:43:52|1276.86
07:43:53|1276.86
07:43:55|1276.86
07:43:56|1276.49
07:43:57|1276.48
07:43:58|1276.49
07:43:59|1276.5
07:44:00|1276.7
07:44:01|1276.7
07:44:01|1276.63
07:44:02|1276.64
07:44:04|1276.77
07:44:05|1277.54
07:44:06|1277.79
07:44:07|1277.79
07:44:07|1277.52
07:44:09|1277.85
07:44:10|1277.86
07:44:10|1277.86
07:44:12|1277.84
07:44:13|1277.67
07:44:14|1277.99
07:44:16|1278.07
07:44:17|1278.2
07:44:18|1278.08
07:44:20|1278.07
07:44:21|1277.55
07:44:23|1276.75
07:44:24|1276.74
07:44:25|1276.75
07:44:26|1276.85
07:44:27|1276.84
07:44:28|1276.74
07:44:29|1276.74
07:44:30|1276.58
07:44:31|1276.34
07:44:32|1276.34
07:44:33|1276.67
07:44:34|1276.98
07:44:35|1276.98
07:44:36|1276.98
07:44:37|1277.38
07:44:38|1277.38
07:44:39|1277.4
07:44:40|1277.73
07:44:41|1277.74
07:44:42|1276.81
07:44:43|1276.81
07:44:44|1276.81
07:44:45|1276.81
07:44:46|1277.07
07:44:47|1277.11
07:44:48|1277.11
07:44:49|1277.35
07:44:50|1277.4
07:44:51|1277.39
07:44:52|1277.
07:44:54|1276.33
07:44:55|1276.33
07:44:56|1276.1
07:44:57|1275.81
07:44:58|1275.82
07:44:59|1275.4
07:45:00|1275.38
07:45:01|1275.37
07:45:02|1275.37
07:45:03|1275.25
07:45:04|1275.35
07:45:05|1275.26
07:45:06|1275.4
07:45:07|1276.14
07:45:08|1276.13
07:45:09|1276.15
07:45:10|1276.22
07:45:11|1276.32
07:45:12|1275.87
07:45:13|1275.86
07:45:15|1275.21
07:45:16|1274.55
07:45:17|1274.26
07:45:18|1274.55
07:45:19|1274.56
07:45:20|1274.57
07:45:22|1273.42
07:45:23|1273.74
07:45:25|1273.54
07:45:25|1274.1
07:45:27|1274.05
07:45:27|1274.02
07:45:28|1274.02
07:45:30|1272.83
07:45:30|1272.97
07:45:32|1272.87
07:45:33|1272.91
07:45:34|1273.91
07:45:35|1274.04
07:45:36|1274.4
07:45:37|1274.38
07:45:39|1274.97
07:45:40|1275.51
07:45:40|1275.41
07:45:41|1275.42
07:45:43|1275.27
07:45:44|1275.69
07:45:44|1275.6
07:45:45|1275.59
07:45:47|1275.47
07:45:48|1275.35
07:45:48|1274.92
07:45:49|1275.19
07:45:50|1275.52
07:45:51|1275.74
07:45:52|1275.95
07:45:53|1276.52
07:45:55|1277.
07:45:56|1276.99
07:45:57|1276.78
07:45:58|1276.53
07:45:59|1276.71
07:45:59|1276.55
07:46:01|1276.55
07:46:02|1276.09
07:46:02|1276.24
07:46:03|1276.69
07:46:05|1277.03
07:46:06|1277.79
07:46:07|1278.1
07:46:07|1277.83
07:46:09|1277.83
07:46:09|1277.97
07:46:11|1277.98
07:46:11|1277.99
07:46:12|1277.91
07:46:14|1278.19
07:46:15|1278.32
07:46:16|1278.31
07:46:17|1277.88
07:46:19|1277.87
07:46:20|1277.5
07:46:20|1277.87
07:46:22|1277.52
07:46:23|1277.71
07:46:23|1277.53
07:46:25|1277.53
07:46:26|1278.17
07:46:26|1278.32
07:46:28|1278.29
07:46:29|1277.81
07:46:30|1277.56
07:46:31|1277.35
07:46:32|1276.54
07:46:33|1276.68
07:46:34|1276.69
07:46:35|1277.26
07:46:36|1277.49
07:46:37|1277.52
07:46:38|1277.52
07:46:39|1277.83
07:46:40|1278.02
07:46:42|1278.03
07:46:43|1278.03
07:46:43|1277.89
07:46:45|1277.89
07:46:46|1277.89
07:46:47|1277.89
07:46:48|1277.89
07:46:49|1277.88
07:46:50|1277.89
07:46:51|1277.88
07:46:53|1278.16
07:46:53|1278.03
07:46:54|1278.02
07:46:56|1278.03
07:46:56|1278.13
07:46:57|1278.15
07:46:58|1278.14
07:47:00|1277.67
07:47:01|1277.27
07:47:02|1277.52
07:47:03|1277.21
07:47:04|1277.2
07:47:05|1277.11
07:47:06|1277.21
07:47:07|1277.75
07:47:08|1278.02
07:47:10|1278.02
07:47:11|1277.74
07:47:11|1277.12
07:47:12|1276.57
07:47:14|1275.42
07:47:15|1275.22
07:47:16|1274.6
07:47:18|1274.95
07:47:19|1275.39
07:47:21|1274.77
07:47:22|1274.89
07:47:23|1274.84
07:47:24|1274.84
07:47:25|1275.26
07:47:26|1274.42
07:47:28|1273.94
07:47:29|1274.43
07:47:30|1274.42
07:47:30|1274.42
07:47:32|1274.63
07:47:33|1274.28
07:47:34|1274.06
07:47:35|1273.41
07:47:36|1274.26
07:47:37|1273.65
07:47:38|1273.2
07:47:40|1273.17
07:47:41|1273.3
07:47:42|1273.
07:47:43|1273.
07:47:44|1273.32
07:47:45|1273.03
07:47:46|1273.08
07:47:48|1273.55
07:47:49|1273.75
07:47:50|1273.74
07:47:51|1273.22
07:47:52|1273.45
07:47:53|1273.45
07:47:54|1273.45
07:47:55|1273.37
07:47:56|1273.21
07:47:57|1273.22
07:47:59|1273.19
07:47:59|1273.19
07:48:01|1273.45
07:48:02|1273.18
07:48:03|1273.19
07:48:04|1273.65
07:48:05|1274.39
07:48:06|1274.6
07:48:06|1274.6
07:48:08|1274.36
07:48:08|1274.07
07:48:10|1273.6
07:48:11|1272.8
07:48:12|1273.15
07:48:13|1273.09
07:48:14|1273.1
07:48:15|1272.63
07:48:16|1272.63
07:48:17|1272.02
07:48:18|1272.21
07:48:19|1272.09
07:48:21|1271.85
07:48:23|1269.68
07:48:24|1269.73
07:48:24|1268.4
07:48:25|1269.09
07:48:27|1269.94
07:48:28|1270.79
07:48:29|1270.16
07:48:30|1270.26
07:48:31|1270.6
07:48:32|1269.81
07:48:32|1270.25
07:48:34|1270.24
07:48:35|1269.98
07:48:36|1270.01
07:48:36|1270.02
07:48:38|1269.79
07:48:39|1269.18
07:48:39|1268.65
07:48:41|1268.88
07:48:41|1269.49
07:48:42|1269.86
07:48:43|1269.29
07:48:44|1268.26
07:48:46|1268.22
07:48:47|1268.16
07:48:48|1268.17
07:48:49|1268.06
07:48:50|1267.84
07:48:52|1267.69
07:48:53|1267.69
07:48:54|1266.79
07:48:55|1266.33
07:48:56|1266.19
07:48:57|1266.31
07:48:58|1266.74
07:48:59|1266.93
07:49:00|1267.01
07:49:01|1266.91
07:49:02|1266.06
07:49:03|1266.09
07:49:04|1266.13
07:49:05|1266.
07:49:06|1265.75
07:49:07|1266.05
07:49:08|1266.91
07:49:09|1266.57
07:49:10|1266.91
07:49:11|1266.91
07:49:12|1266.49
07:49:13|1266.89
07:49:14|1266.4
07:49:15|1266.05
07:49:16|1266.28
07:49:17|1265.97
07:49:18|1266.03
07:49:20|1266.8
07:49:20|1266.81
07:49:21|1266.91
07:49:22|1266.59
07:49:24|1266.59
07:49:26|1266.58
07:49:26|1267.48
07:49:27|1266.68
07:49:28|1266.85
07:49:29|1267.01
07:49:31|1267.41
07:49:31|1267.2
07:49:32|1267.8
07:49:33|1267.86
07:49:34|1268.06
07:49:36|1268.44
07:49:36|1268.43
07:49:37|1268.43
07:49:39|1268.2
07:49:40|1268.32
07:49:41|1268.35
07:49:43|1268.77
07:49:43|1268.35
07:49:44|1268.35
07:49:45|1268.04
07:49:46|1268.01
07:49:47|1268.74
07:49:48|1268.42
07:49:49|1268.62
07:49:50|1268.47
07:49:52|1268.47
07:49:52|1268.61
07:49:53|1268.87
07:49:54|1269.53
07:49:55|1269.41
07:49:56|1268.6
07:49:57|1268.71
07:49:58|1268.61
07:49:59|1269.37
07:50:00|1269.37
07:50:01|1269.19
07:50:02|1269.19
07:50:03|1269.19
07:50:04|1269.36
07:50:05|1269.81
07:50:06|1269.3
07:50:07|1269.23
07:50:08|1269.24
07:50:09|1269.24
07:50:10|1268.71
07:50:11|1268.73
07:50:13|1268.21
07:50:13|1268.04
07:50:14|1268.54
07:50:15|1269.21
07:50:16|1268.97
07:50:18|1269.
07:50:20|1269.09
07:50:21|1269.
07:50:23|1269.91
07:50:24|1270.2
07:50:25|1270.25
07:50:26|1270.25
07:50:27|1270.78
07:50:29|1270.3
07:50:29|1270.43
07:50:31|1270.42
07:50:31|1270.22
07:50:33|1270.07
07:50:34|1270.07
07:50:34|1270.4
07:50:36|1270.4
07:50:37|1270.39
07:50:37|1270.4
07:50:39|1270.68
07:50:40|1270.79
07:50:41|1270.5
07:50:42|1270.5
07:50:43|1270.53
07:50:43|1271.04
07:50:45|1271.63
07:50:46|1271.62
07:50:47|1271.74
07:50:48|1271.89
07:50:49|1271.89
07:50:50|1271.85
07:50:51|1271.94
07:50:52|1271.94
07:50:53|1271.93
07:50:54|1272.29
07:50:55|1272.7
07:50:56|1272.56
07:50:57|1272.06
07:50:58|1272.06
07:50:59|1271.41
07:51:00|1271.73
07:51:01|1271.73
07:51:02|1271.73
07:51:03|1271.74
07:51:04|1271.78
07:51:05|1272.22
07:51:06|1272.53
07:51:08|1273.19
07:51:09|1273.32
07:51:09|1272.82
07:51:10|1273.47
07:51:11|1273.51
07:51:13|1272.92
07:51:13|1272.88
07:51:15|1272.83
07:51:16|1273.41
07:51:16|1273.64
07:51:18|1273.64
07:51:18|1274.59
07:51:20|1274.46
07:51:21|1274.71
07:51:22|1275.
07:51:24|1275.07
07:51:25|1275.55
07:51:26|1275.77
07:51:27|1276.18
07:51:28|1275.56
07:51:29|1275.55
07:51:30|1275.79
07:51:31|1275.79
07:51:32|1275.8
07:51:32|1275.79
07:51:33|1276.09
07:51:35|1276.36
07:51:36|1276.36
07:51:37|1276.52
07:51:38|1276.39
07:51:39|1276.12
07:51:40|1276.13
07:51:41|1277.
07:51:42|1276.23
07:51:43|1276.
07:51:44|1276.13
07:51:45|1276.84
07:51:46|1277.25
07:51:47|1277.27
07:51:48|1277.47
07:51:49|1277.59
07:51:50|1277.
07:51:51|1276.76
07:51:52|1276.76
07:51:53|1277.18
07:51:54|1277.77
07:51:55|1277.8
07:51:56|1277.9
07:51:57|1277.93
07:51:58|1277.81
07:51:59|1277.44
07:52:00|1277.26
07:52:01|1277.06
07:52:02|1277.7
07:52:03|1277.65
07:52:04|1277.65
07:52:06|1277.08
07:52:06|1277.52
07:52:07|1277.52
07:52:08|1277.52
07:52:09|1277.51
07:52:11|1276.8
07:52:11|1277.32
07:52:12|1277.01
07:52:13|1276.49
07:52:15|1276.24
07:52:16|1275.84
07:52:17|1275.71
07:52:18|1276.16
07:52:19|1276.51
07:52:20|1276.68
07:52:22|1277.38
07:52:22|1277.41
07:52:24|1277.77
07:52:25|1278.34
07:52:26|1278.21
07:52:27|1278.08
07:52:28|1278.21
07:52:29|1278.31
07:52:30|1278.31
07:52:32|1277.2
07:52:33|1277.57
07:52:35|1277.54
07:52:35|1276.88
07:52:37|1276.2
07:52:38|1276.63
07:52:39|1276.56
07:52:41|1276.56
07:52:42|1276.27
07:52:43|1276.41
07:52:44|1276.7
07:52:45|1276.67
07:52:46|1276.81
07:52:47|1276.83
07:52:49|1276.84
07:52:50|1276.84
07:52:50|1277.18
07:52:52|1277.01
07:52:53|1277.15
07:52:54|1277.02
07:52:55|1276.7
07:52:56|1276.51
07:52:57|1276.09
07:52:58|1275.72
07:52:59|1275.5
07:53:00|1275.42
07:53:01|1275.77
07:53:02|1276.05
07:53:03|1275.41
07:53:04|1275.17
07:53:05|1275.32
07:53:06|1275.13
07:53:07|1274.84
07:53:08|1274.7
07:53:09|1275.12
07:53:10|1274.92
07:53:11|1274.86
07:53:12|1274.84
07:53:13|1274.96
07:53:15|1274.96
07:53:16|1275.22
07:53:17|1275.72
07:53:18|1275.71
07:53:19|1275.73
07:53:20|1275.99
07:53:22|1275.99
07:53:23|1276.6
07:53:25|1276.79
07:53:26|1276.99
07:53:27|1276.99
07:53:29|1277.04
07:53:30|1277.04
07:53:31|1277.2
07:53:32|1277.19
07:53:34|1277.19
07:53:36|1277.46
07:53:37|1277.73
07:53:38|1277.79
07:53:39|1277.79
07:53:40|1277.99
07:53:41|1277.74
07:53:42|1277.74
07:53:43|1277.34
07:53:45|1277.36
07:53:46|1277.7
07:53:47|1277.63
07:53:49|1277.13
07:53:49|1277.4
07:53:50|1277.7
07:53:51|1277.49
07:53:52|1277.49
07:53:53|1277.49
07:53:54|1277.49
07:53:56|1277.03
07:53:56|1277.02
07:53:57|1276.49
07:53:58|1276.78
07:53:59|1276.76
07:54:01|1276.52
07:54:01|1276.55
07:54:02|1276.39
07:54:03|1276.16
07:54:04|1276.15
07:54:05|1276.01
07:54:07|1276.15
07:54:08|1276.15
07:54:09|1275.85
07:54:09|1275.33
07:54:10|1275.03
07:54:12|1275.03
07:54:12|1275.3
07:54:14|1275.16
07:54:15|1275.2
07:54:16|1275.06
07:54:16|1275.06
07:54:17|1275.2
07:54:18|1275.19
07:54:19|1275.25
07:54:21|1275.21
07:54:21|1275.2
07:54:23|1275.21
07:54:24|1275.2
07:54:25|1275.37
07:54:26|1275.25
07:54:28|1275.52
07:54:29|1275.5
07:54:30|1275.44
07:54:32|1275.14
07:54:32|1275.15
07:54:34|1275.15
07:54:35|1274.75
07:54:36|1274.74
07:54:37|1274.74
07:54:38|1274.37
07:54:39|1274.36
07:54:40|1274.18
07:54:41|1274.51
07:54:42|1273.8
07:54:43|1274.01
07:54:44|1273.69
07:54:45|1273.8
07:54:47|1273.81
07:54:47|1273.68
07:54:49|1273.8
07:54:51|1274.09
07:54:51|1274.09
07:54:52|1274.32
07:54:53|1274.26
07:54:54|1273.67
07:54:55|1273.02
07:54:56|1273.03
07:54:57|1273.49
07:54:58|1273.86
07:54:59|1273.85
07:55:00|1273.83
07:55:01|1274.28
07:55:02|1274.3
07:55:03|1274.39
07:55:04|1273.99
07:55:05|1273.98
07:55:06|1273.85
07:55:07|1273.19
07:55:08|1272.89
07:55:09|1273.21
07:55:10|1273.23
07:55:11|1273.19
07:55:12|1273.19
07:55:13|1273.19
07:55:14|1273.19
07:55:15|1273.67
07:55:16|1274.26
07:55:17|1274.79
07:55:18|1275.45
07:55:19|1275.19
07:55:20|1275.41
07:55:21|1275.39
07:55:22|1275.23
07:55:24|1275.24
07:55:25|1275.87
07:55:26|1276.26
07:55:27|1276.09
07:55:28|1276.11
07:55:30|1275.46
07:55:32|1275.3
07:55:33|1275.6
07:55:34|1275.9
07:55:35|1275.43
07:55:36|1275.44
07:55:37|1275.43
07:55:38|1275.17
07:55:39|1274.65
07:55:40|1274.64
07:55:41|1274.64
07:55:43|1274.64
07:55:44|1274.4
07:55:45|1274.39
07:55:46|1274.75
07:55:47|1274.6
07:55:48|1274.93
07:55:50|1274.89
07:55:51|1275.08
07:55:52|1275.34
07:55:53|1275.34
07:55:54|1275.34
07:55:55|1275.27
07:55:56|1275.27
07:55:58|1275.27
07:55:58|1275.27
07:55:59|1275.27
07:56:00|1274.88
07:56:01|1274.71
07:56:03|1274.28
07:56:04|1274.09
07:56:06|1274.66
07:56:06|1274.66
07:56:07|1274.88
07:56:08|1274.79
07:56:09|1274.8
07:56:10|1274.82
07:56:11|1274.99
07:56:12|1274.75
07:56:14|1274.67
07:56:14|1274.67
07:56:15|1274.66
07:56:16|1274.61
07:56:17|1274.16
07:56:19|1274.17
07:56:19|1274.8
07:56:20|1274.81
07:56:21|1274.98
07:56:22|1275.
07:56:24|1274.99
07:56:25|1275.
07:56:27|1274.98
07:56:28|1274.66
07:56:30|1274.5
07:56:30|1274.55
07:56:31|1274.99
07:56:33|1274.85
07:56:34|1274.99
07:56:35|1275.
07:56:36|1274.99
07:56:37|1275.06
07:56:39|1275.07
07:56:39|1275.07
07:56:40|1274.77
07:56:41|1274.63
07:56:42|1274.96
07:56:44|1274.76
07:56:45|1274.8
07:56:46|1274.86
07:56:47|1274.53
07:56:48|1274.09
07:56:49|1274.25
07:56:50|1274.26
07:56:51|1274.1
07:56:52|1274.11
07:56:53|1274.08
07:56:54|1274.26
07:56:56|1274.09
07:56:57|1274.08
07:56:58|1274.18
07:56:59|1274.19
07:57:00|1274.19
07:57:01|1274.19
07:57:01|1274.19
07:57:03|1274.19
07:57:04|1274.49
07:57:05|1274.47
07:57:06|1274.62
07:57:07|1274.97
07:57:08|1273.9
07:57:09|1273.48
07:57:10|1273.49
07:57:11|1273.49
07:57:12|1273.
07:57:13|1272.2
07:57:13|1272.02
07:57:15|1272.33
07:57:16|1272.37
07:57:17|1272.37
07:57:18|1272.73
07:57:19|1272.54
07:57:20|1272.53
07:57:21|1272.64
07:57:22|1272.6
07:57:23|1272.42
07:57:24|1272.43
07:57:25|1272.42
07:57:27|1273.08
07:57:28|1272.83
07:57:29|1272.83
07:57:31|1272.83
07:57:31|1272.83
07:57:32|1272.15
07:57:33|1272.34
07:57:34|1272.34
07:57:35|1272.1
07:57:36|1272.09
07:57:37|1272.1
07:57:39|1272.7
07:57:40|1272.4
07:57:41|1272.74
07:57:42|1272.82
07:57:43|1273.
07:57:44|1272.87
07:57:45|1272.86
07:57:46|1272.86
07:57:47|1272.86
07:57:48|1272.57
07:57:50|1272.77
07:57:50|1272.78
07:57:51|1272.77
07:57:52|1272.87
07:57:53|1272.85
07:57:54|1272.05
07:57:55|1272.04
07:57:56|1272.04
07:57:57|1272.04
07:57:58|1272.04
07:57:59|1272.03
07:58:01|1272.02
07:58:02|1272.05
07:58:03|1272.05
07:58:04|1271.79
07:58:05|1271.96
07:58:06|1272.3
07:58:07|1272.3
07:58:08|1272.31
07:58:09|1272.16
07:58:10|1272.08
07:58:11|1272.3
07:58:12|1272.49
07:58:13|1272.32
07:58:14|1272.3
07:58:15|1272.3
07:58:16|1272.31
07:58:18|1272.56
07:58:19|1273.19
07:58:20|1273.19
07:58:21|1273.39
07:58:22|1273.41
07:58:23|1273.3
07:58:24|1273.31
07:58:25|1273.54
07:58:26|1273.55
07:58:28|1273.48
07:58:29|1273.48
07:58:31|1273.47
07:58:32|1273.4
07:58:33|1273.6
07:58:34|1273.6
07:58:35|1273.6
07:58:36|1273.6
07:58:37|1273.39
07:58:38|1273.39
07:58:39|1273.4
07:58:41|1273.3
07:58:42|1273.96
07:58:43|1274.23
07:58:44|1274.22
07:58:45|1274.06
07:58:46|1274.06
07:58:47|1274.06
07:58:48|1274.06
07:58:49|1273.63
07:58:50|1273.76
07:58:51|1273.76
07:58:52|1273.76
07:58:53|1273.28
07:58:54|1272.72
07:58:55|1272.73
07:58:56|1272.63
07:58:57|1272.62
07:58:58|1272.98
07:59:00|1273.1
07:59:00|1273.11
07:59:01|1273.1
07:59:02|1273.64
07:59:03|1273.6
07:59:05|1273.6
07:59:06|1273.59
07:59:07|1273.59
07:59:08|1273.6
07:59:09|1273.54
07:59:10|1273.01
07:59:12|1273.
07:59:12|1273.01
07:59:13|1273.01
07:59:14|1273.39
07:59:15|1274.06
07:59:16|1274.17
07:59:17|1274.
07:59:18|1273.73
07:59:20|1273.98
07:59:21|1273.99
07:59:22|1273.69
07:59:23|1273.69
07:59:24|1274.
07:59:25|1274.02
07:59:26|1274.02
07:59:27|1274.12
07:59:29|1274.68
07:59:30|1274.89
07:59:30|1274.93
07:59:32|1274.87
07:59:32|1274.87
07:59:34|1274.87
07:59:35|1274.62
07:59:36|1274.02
07:59:37|1274.02
07:59:38|1274.01
07:59:39|1273.85
07:59:40|1273.85
07:59:41|1273.8
07:59:42|1273.81
07:59:43|1273.8
07:59:44|1273.97
07:59:45|1274.3
07:59:46|1274.17
07:59:47|1274.
07:59:48|1273.81
07:59:49|1273.8
07:59:50|1273.8
07:59:51|1273.89
07:59:52|1273.89
07:59:53|1273.89
07:59:54|1274.
07:59:55|1274.01
07:59:56|1274.01
07:59:57|1273.96
07:59:58|1273.9
07:59:59|1273.81
08:00:00|1273.57
08:00:01|1273.81
08:00:02|1273.98
08:00:04|1273.8
08:00:05|1273.66
08:00:05|1273.4
08:00:07|1272.84
08:00:08|1272.74
08:00:09|1272.83
08:00:10|1272.67
08:00:11|1272.67
08:00:12|1272.85
08:00:13|1273.1
08:00:14|1273.08
08:00:15|1272.63
08:00:16|1272.63
08:00:17|1272.53
08:00:18|1272.86
08:00:19|1272.86
08:00:20|1272.86
08:00:21|1272.86
08:00:22|1273.17
08:00:23|1273.75
08:00:24|1273.98
08:00:25|1273.63
08:00:26|1273.65
08:00:27|1274.
08:00:28|1274.08
08:00:30|1274.18
08:00:31|1274.46
08:00:32|1274.47
08:00:33|1274.21
08:00:34|1274.61
08:00:35|1274.21
08:00:36|1274.86
08:00:37|1274.48
08:00:38|1274.77
08:00:40|1274.76
08:00:41|1274.75
08:00:41|1274.75
08:00:43|1274.5
08:00:43|1274.62
08:00:44|1274.97
08:00:46|1274.91
08:00:47|1274.99
08:00:48|1274.99
08:00:49|1274.74
08:00:50|1274.49
08:00:51|1274.92
08:00:53|1274.99
08:00:53|1274.52
08:00:55|1274.9
08:00:56|1275.27
08:00:57|1275.4
08:00:58|1275.45
08:00:59|1275.55
08:01:00|1275.32
08:01:01|1275.31
08:01:02|1275.39
08:01:03|1275.54
08:01:04|1275.6
08:01:05|1275.63
08:01:06|1275.62
08:01:07|1275.63
08:01:08|1275.56
08:01:09|1275.43
08:01:10|1275.43
08:01:11|1275.55
08:01:12|1275.43
08:01:13|1275.3
08:01:14|1275.2
08:01:15|1275.
08:01:16|1274.75
08:01:17|1275.22
08:01:18|1275.23
08:01:19|1274.76
08:01:20|1274.74
08:01:21|1274.77
08:01:22|1274.77
08:01:23|1274.8
08:01:24|1275.4
08:01:25|1274.74
08:01:26|1274.74
08:01:27|1274.89
08:01:28|1274.62
08:01:30|1274.59
08:01:31|1274.58
08:01:33|1274.58
08:01:34|1273.58
08:01:35|1273.21
08:01:36|1273.46
08:01:37|1273.16
08:01:39|1273.21
08:01:39|1273.22
08:01:41|1272.86
08:01:42|1272.5
08:01:42|1272.5
08:01:44|1272.4
08:01:45|1272.34
08:01:46|1272.87
08:01:47|1272.85
08:01:48|1272.5
08:01:49|1272.3
08:01:51|1272.49
08:01:51|1272.48
08:01:52|1272.31
08:01:54|1271.63
08:01:55|1271.54
08:01:56|1272.16
08:01:57|1272.03
08:01:58|1272.31
08:01:59|1272.16
08:02:00|1271.89
08:02:01|1271.72
08:02:02|1272.55
08:02:03|1273.2
08:02:04|1273.36
08:02:05|1272.89
08:02:06|1272.47
08:02:07|1273.48
08:02:08|1273.2
08:02:09|1273.22
08:02:09|1272.86
08:02:11|1272.11
08:02:12|1271.5
08:02:14|1271.12
08:02:14|1270.98
08:02:15|1269.18
08:02:16|1269.06
08:02:17|1269.07
08:02:18|1269.55
08:02:19|1268.98
08:02:20|1268.98
08:02:21|1268.72
08:02:22|1268.69
08:02:23|1268.45
08:02:24|1269.52
08:02:25|1268.69
08:02:26|1269.37
08:02:27|1269.34
08:02:28|1268.83
08:02:29|1269.41
08:02:31|1268.83
08:02:32|1269.51
08:02:34|1269.
08:02:35|1268.41
08:02:36|1268.02
08:02:37|1268.42
08:02:39|1268.68
08:02:40|1268.38
08:02:41|1268.99
08:02:42|1268.91
08:02:43|1269.6
08:02:44|1269.95
08:02:45|1270.4
08:02:46|1271.07
08:02:48|1269.11
08:02:49|1266.94
08:02:50|1268.07
08:02:51|1268.12
08:02:52|1267.54
08:02:53|1267.04
08:02:54|1267.19
08:02:55|1265.78
08:02:56|1267.1
08:02:57|1268.31
08:02:58|1267.09
08:02:59|1266.67
08:03:01|1266.92
08:03:01|1266.39
08:03:02|1266.99
08:03:03|1267.4
08:03:04|1268.2
08:03:05|1269.31
08:03:06|1269.19
08:03:07|1269.94
08:03:08|1271.01
08:03:09|1271.42
08:03:10|1271.26
08:03:12|1271.94
08:03:12|1271.84
08:03:13|1271.04
08:03:14|1270.33
08:03:15|1271.05
08:03:16|1270.83
08:03:17|1271.4
08:03:18|1271.59
08:03:19|1271.22
08:03:20|1270.61
08:03:21|1270.46
08:03:22|1271.01
08:03:23|1270.2
08:03:24|1270.
08:03:25|1270.
08:03:26|1269.66
08:03:28|1269.41
08:03:28|1268.99
08:03:29|1269.56
08:03:30|1269.56
08:03:32|1269.81
08:03:34|1270.51
08:03:35|1270.71
08:03:35|1270.23
08:03:37|1270.81
08:03:38|1271.02
08:03:39|1271.09
08:03:40|1271.58
08:03:42|1271.42
08:03:43|1271.33
08:03:43|1270.73
08:03:46|1269.66
08:03:46|1269.76
08:03:48|1270.05
08:03:50|1270.07
08:03:51|1270.83
08:03:52|1271.25
08:03:53|1271.02
08:03:54|1270.57
08:03:56|1269.8
08:03:56|1269.82
08:03:58|1269.68
08:03:58|1269.46
08:04:00|1269.45
08:04:01|1269.66
08:04:02|1269.45
08:04:03|1269.12
08:04:04|1269.19
08:04:05|1269.62
08:04:06|1269.93
08:04:07|1270.2
08:04:08|1270.44
08:04:09|1270.39
08:04:10|1270.39
08:04:11|1270.39
08:04:12|1270.38
08:04:13|1269.86
08:04:14|1269.42
08:04:15|1269.6
08:04:16|1269.99
08:04:17|1269.89
08:04:18|1269.89
08:04:19|1269.65
08:04:20|1269.31
08:04:21|1269.45
08:04:22|1269.19
08:04:23|1268.79
08:04:24|1268.08
08:04:25|1268.09
08:04:26|1267.6
08:04:27|1268.12
08:04:28|1267.88
08:04:29|1268.3
08:04:30|1268.1
08:04:31|1268.06
08:04:33|1267.86
08:04:34|1267.51
08:04:35|1267.6
08:04:37|1267.33
08:04:38|1267.25
08:04:39|1267.21
08:04:40|1267.
08:04:42|1266.73
08:04:42|1266.75
08:04:44|1267.
08:04:45|1267.17
08:04:45|1267.09
08:04:47|1266.9
08:04:48|1266.9
08:04:49|1266.61
08:04:49|1266.08
08:04:51|1266.22
08:04:52|1266.56
08:04:54|1266.22
08:04:55|1266.5
08:04:56|1266.49
08:04:57|1266.36
08:04:58|1266.21
08:05:00|1266.23
08:05:01|1267.16
08:05:02|1267.
08:05:03|1266.64
08:05:04|1266.22
08:05:06|1266.33
08:05:07|1266.47
08:05:08|1266.7
08:05:09|1267.25
08:05:10|1267.23
08:05:11|1267.53
08:05:12|1267.53
08:05:13|1267.26
08:05:14|1266.69
08:05:15|1266.87
08:05:16|1267.37
08:05:17|1267.36
08:05:18|1267.3
08:05:19|1267.31
08:05:20|1267.3
08:05:21|1267.36
08:05:22|1267.79
08:05:23|1267.8
08:05:24|1267.82
08:05:25|1267.35
08:05:26|1267.
08:05:27|1266.89
08:05:28|1267.58
08:05:29|1267.
08:05:30|1266.84
08:05:31|1266.93
08:05:33|1267.11
08:05:34|1267.21
08:05:36|1266.01
08:05:36|1266.39
08:05:37|1267.67
08:05:38|1267.56
08:05:39|1267.75
08:05:40|1267.92
08:05:41|1268.75
08:05:43|1268.84
08:05:43|1268.55
08:05:45|1268.43
08:05:46|1268.15
08:05:47|1267.89
08:05:48|1268.1
08:05:49|1267.41
08:05:50|1267.25
08:05:51|1267.4
08:05:52|1267.42
08:05:53|1267.59
08:05:54|1267.6
08:05:55|1268.01
08:05:56|1268.4
08:05:57|1268.86
08:05:58|1268.81
08:05:59|1268.96
08:06:01|1269.
08:06:01|1269.74
08:06:02|1269.58
08:06:03|1269.8
08:06:04|1269.84
08:06:05|1270.06
08:06:06|1270.56
08:06:08|1270.5
08:06:08|1270.27
08:06:09|1269.75
08:06:10|1269.91
08:06:11|1269.91
08:06:12|1270.08
08:06:14|1270.07
08:06:14|1270.07
08:06:16|1269.83
08:06:16|1269.61
08:06:17|1268.9
08:06:18|1269.5
08:06:20|1269.14
08:06:21|1269.09
08:06:21|1269.5
08:06:23|1269.5
08:06:23|1269.55
08:06:24|1268.88
08:06:26|1268.89
08:06:27|1268.38
08:06:28|1268.33
08:06:29|1268.63
08:06:30|1268.62
08:06:31|1268.61
08:06:32|1268.62
08:06:33|1268.48
08:06:34|1267.86
08:06:36|1267.81
08:06:37|1267.64
08:06:37|1267.39
08:06:39|1267.91
08:06:41|1267.65
08:06:41|1267.64
08:06:42|1267.89
08:06:44|1267.92
08:06:46|1267.92
08:06:46|1267.68
08:06:47|1267.59
08:06:49|1267.29
08:06:50|1267.2
08:06:50|1267.21
08:06:51|1267.37
08:06:53|1267.37
08:06:53|1267.37
08:06:55|1267.24
08:06:56|1267.11
08:06:57|1267.1
08:06:59|1267.
08:07:00|1267.36
08:07:01|1267.43
08:07:02|1267.64
08:07:03|1267.9
08:07:04|1268.
08:07:05|1267.99
08:07:06|1268.22
08:07:07|1268.36
08:07:09|1268.66
08:07:09|1268.79
08:07:10|1269.15
08:07:11|1269.13
08:07:12|1268.63
08:07:13|1267.99
08:07:14|1267.51
08:07:15|1267.35
08:07:17|1267.53
08:07:17|1267.8
08:07:18|1267.6
08:07:19|1267.72
08:07:20|1267.96
08:07:22|1268.53
08:07:23|1268.54
08:07:24|1268.54
08:07:25|1268.99
08:07:26|1269.4
08:07:27|1269.6
08:07:28|1269.95
08:07:29|1270.21
08:07:31|1270.04
08:07:32|1269.72
08:07:32|1269.7
08:07:33|1269.23
08:07:35|1269.1
08:07:36|1269.68
08:07:37|1269.62
08:07:39|1269.5
08:07:40|1269.03
08:07:41|1269.02
08:07:42|1269.02
08:07:43|1268.81
08:07:44|1268.81
08:07:45|1268.93
08:07:46|1268.92
08:07:47|1268.61
08:07:48|1268.52
08:07:50|1268.21
08:07:51|1267.82
08:07:52|1268.46
08:07:53|1268.15
08:07:54|1268.89
08:07:55|1268.96
08:07:56|1269.8
08:07:57|1269.91
08:07:58|1269.73
08:07:59|1269.48
08:08:00|1270.1
08:08:02|1269.91
08:08:03|1270.21
08:08:04|1270.19
08:08:05|1270.19
08:08:06|1270.19
08:08:07|1270.19
08:08:08|1270.2
08:08:09|1269.69
08:08:10|1269.53
08:08:11|1269.51
08:08:12|1269.61
08:08:13|1269.6
08:08:14|1269.61
08:08:15|1270.02
08:08:16|1270.27
08:08:18|1270.74
08:08:18|1270.26
08:08:19|1270.74
08:08:20|1270.75
08:08:21|1270.52
08:08:22|1271.
08:08:23|1271.
08:08:24|1270.99
08:08:25|1271.
08:08:26|1271.
08:08:27|1271.19
08:08:28|1271.19
08:08:29|1271.19
08:08:30|1271.2
08:08:31|1271.2
08:08:32|1271.3
08:08:33|1270.88
08:08:35|1271.03
08:08:35|1272.02
08:08:37|1271.06
08:08:39|1270.86
08:08:40|1270.3
08:08:42|1270.33
08:08:43|1270.65
08:08:45|1270.78
08:08:45|1270.77
08:08:46|1270.56
08:08:48|1270.87
08:08:49|1270.61
08:08:50|1270.69
08:08:51|1270.69
08:08:52|1270.33
08:08:53|1270.11
08:08:54|1269.92
08:08:56|1269.42
08:08:57|1269.57
08:08:57|1269.98
08:08:59|1269.91
08:09:00|1269.77
08:09:01|1269.77
08:09:02|1269.77
08:09:03|1270.39
08:09:04|1270.17
08:09:05|1270.59
08:09:06|1270.16
08:09:07|1269.65
08:09:08|1269.21
08:09:09|1269.24
08:09:10|1269.49
08:09:11|1269.45
08:09:12|1269.73
08:09:13|1269.64
08:09:14|1269.11
08:09:15|1269.2
08:09:16|1268.92
08:09:18|1268.92
08:09:19|1269.57
08:09:20|1268.93
08:09:21|1268.91
08:09:22|1268.65
08:09:23|1268.32
08:09:24|1268.62
08:09:25|1268.32
08:09:25|1268.21
08:09:27|1268.1
08:09:28|1267.86
08:09:28|1267.81
08:09:29|1267.77
08:09:31|1267.77
08:09:32|1268.3
08:09:33|1268.6
08:09:34|1268.09
08:09:35|1268.35
08:09:35|1268.12
08:09:37|1267.9
08:09:39|1267.71
08:09:40|1267.91
08:09:40|1268.15
08:09:43|1268.15
08:09:43|1267.97
08:09:45|1267.82
08:09:46|1266.56
08:09:47|1266.61
08:09:48|1266.55
08:09:49|1266.9
08:09:49|1266.9
08:09:51|1266.5
08:09:52|1267.15
08:09:52|1266.91
08:09:55|1266.89
08:09:55|1266.56
08:09:56|1266.54
08:09:58|1266.65
08:09:59|1266.47
08:10:00|1266.82
08:10:01|1267.02
08:10:03|1266.89
08:10:03|1268.16
08:10:04|1268.2
08:10:05|1268.32
08:10:06|1268.17
08:10:07|1268.59
08:10:08|1268.59
08:10:09|1268.23
08:10:10|1267.79
08:10:11|1267.77
08:10:12|1268.16
08:10:13|1267.56
08:10:15|1267.48
08:10:16|1267.79
08:10:17|1268.03
08:10:18|1267.82
08:10:19|1267.41
08:10:20|1267.17
08:10:21|1267.
08:10:22|1266.87
08:10:23|1266.64
08:10:23|1266.6
08:10:25|1266.44
08:10:25|1266.57
08:10:27|1266.52
08:10:28|1266.68
08:10:29|1266.57
08:10:30|1266.68
08:10:31|1266.93
08:10:32|1266.92
08:10:33|1266.79
08:10:34|1266.76
08:10:35|1266.53
08:10:36|1266.44
08:10:37|1266.61
08:10:39|1266.6
08:10:40|1266.59
08:10:42|1266.79
08:10:43|1267.2
08:10:44|1267.19
08:10:46|1266.83
08:10:47|1266.38
08:10:48|1266.93
08:10:49|1266.93
08:10:50|1266.93
08:10:51|1266.96
08:10:53|1268.
08:10:54|1268.28
08:10:56|1268.6
08:10:56|1268.6
08:10:57|1268.62
08:10:58|1268.64
08:11:00|1269.39
08:11:01|1269.9
08:11:01|1269.4
08:11:03|1268.96
08:11:04|1268.7
08:11:05|1268.53
08:11:06|1268.53
08:11:07|1268.69
08:11:08|1269.41
08:11:09|1269.69
08:11:10|1269.68
08:11:11|1269.7
08:11:12|1269.7
08:11:13|1269.06
08:11:14|1268.78
08:11:15|1268.46
08:11:16|1268.46
08:11:17|1268.6
08:11:18|1268.6
08:11:19|1267.96
08:11:20|1267.93
08:11:21|1267.12
08:11:22|1267.25
08:11:23|1267.38
08:11:24|1267.24
08:11:25|1267.08
08:11:26|1266.82
08:11:27|1266.72
08:11:28|1266.85
08:11:29|1267.31
08:11:30|1267.54
08:11:31|1267.39
08:11:32|1267.72
08:11:33|1267.99
08:11:34|1267.79
08:11:35|1268.
08:11:36|1268.
08:11:37|1268.2
08:11:38|1268.27
08:11:39|1268.28
08:11:41|1267.95
08:11:42|1267.95
08:11:43|1268.19
08:11:44|1268.04
08:11:45|1268.28
08:11:47|1268.75
08:11:49|1268.59
08:11:49|1268.37
08:11:50|1268.36
08:11:51|1267.9
08:11:52|1267.23
08:11:53|1267.44
08:11:54|1267.22
08:11:55|1267.44
08:11:56|1267.25
08:11:58|1267.36
08:11:59|1267.19
08:12:00|1267.2
08:12:01|1267.06
08:12:02|1267.02
08:12:04|1267.31
08:12:04|1267.31
08:12:06|1267.31
08:12:06|1267.31
08:12:07|1267.28
08:12:08|1267.06
08:12:09|1267.01
08:12:11|1266.64
08:12:11|1266.64
08:12:13|1266.6
08:12:14|1266.63
08:12:15|1266.63
08:12:15|1266.81
08:12:17|1266.41
08:12:18|1266.49
08:12:19|1266.4
08:12:20|1266.41
08:12:21|1266.46
08:12:22|1266.46
08:12:23|1266.44
08:12:24|1266.57
08:12:25|1266.94
08:12:26|1266.74
08:12:27|1266.46
08:12:28|1266.39
08:12:29|1265.94
08:12:31|1265.93
08:12:32|1265.8
08:12:33|1266.57
08:12:34|1266.55
08:12:34|1266.27
08:12:36|1266.03
08:12:36|1266.41
08:12:38|1266.09
08:12:39|1266.04
08:12:39|1266.09
08:12:41|1266.59
08:12:43|1266.68
08:12:44|1266.72
08:12:45|1267.02
08:12:46|1267.53
08:12:47|1268.31
08:12:48|1268.4
08:12:50|1268.16
08:12:50|1267.98
08:12:51|1267.97
08:12:53|1268.06
08:12:54|1268.06
08:12:56|1268.62
08:12:56|1268.55
08:12:57|1268.56
08:12:58|1268.56
08:12:59|1268.69
08:13:00|1268.95
08:13:02|1269.12
08:13:03|1268.79
08:13:04|1268.42
08:13:05|1268.24
08:13:07|1267.65
08:13:07|1268.24
08:13:08|1267.77
08:13:09|1267.77
08:13:10|1267.77
08:13:11|1267.64
08:13:12|1267.65
08:13:13|1267.65
08:13:14|1268.22
08:13:16|1268.41
08:13:16|1268.46
08:13:17|1268.7
08:13:18|1268.59
08:13:19|1268.53
08:13:20|1267.98
08:13:21|1267.2
08:13:22|1266.73
08:13:23|1267.11
08:13:24|1267.
08:13:25|1267.12
08:13:26|1266.84
08:13:27|1266.73
08:13:28|1266.
08:13:29|1266.34
08:13:30|1266.55
08:13:31|1266.28
08:13:32|1265.98
08:13:33|1265.98
08:13:34|1266.12
08:13:35|1266.13
08:13:36|1265.95
08:13:38|1266.04
08:13:39|1265.81
08:13:39|1265.58
08:13:41|1265.52
08:13:42|1265.94
08:13:43|1265.8
08:13:45|1265.82
08:13:46|1266.
08:13:48|1266.44
08:13:49|1266.13
08:13:49|1265.96
08:13:51|1266.31
08:13:51|1265.97
08:13:52|1265.5
08:13:54|1265.73
08:13:55|1266.01
08:13:57|1266.01
08:13:58|1265.99
08:14:00|1265.98
08:14:01|1265.99
08:14:01|1266.02
08:14:02|1266.41
08:14:04|1266.54
08:14:05|1266.02
08:14:07|1265.44
08:14:07|1264.9
08:14:09|1263.63
08:14:10|1263.9
08:14:11|1263.04
08:14:12|1263.06
08:14:13|1263.53
08:14:14|1264.33
08:14:15|1263.77
08:14:16|1263.67
08:14:17|1263.49
08:14:18|1263.94
08:14:19|1263.94
08:14:20|1263.69
08:14:21|1263.19
08:14:22|1262.82
08:14:23|1263.
08:14:24|1262.65
08:14:25|1262.67
08:14:26|1263.43
08:14:28|1263.8
08:14:28|1264.32
08:14:29|1264.37
08:14:31|1263.47
08:14:32|1263.3
08:14:32|1263.46
08:14:33|1263.22
08:14:34|1263.75
08:14:35|1263.39
08:14:36|1263.
08:14:37|1263.72
08:14:38|1263.47
08:14:39|1263.43
08:14:40|1262.3
08:14:41|1262.79
08:14:43|1263.17
08:14:44|1263.43
08:14:46|1262.95
08:14:46|1262.93
08:14:48|1263.31
08:14:49|1263.56
08:14:50|1263.14
08:14:51|1263.17
08:14:52|1263.17
08:14:53|1263.22
08:14:54|1263.58
08:14:54|1263.48
08:14:55|1263.54
08:14:57|1263.54
08:14:59|1263.53
08:14:59|1263.67
08:15:00|1263.65
08:15:01|1263.64
08:15:03|1262.94
08:15:04|1263.46
08:15:05|1263.38
08:15:06|1263.76
08:15:07|1263.84
08:15:08|1264.28
08:15:09|1264.72
08:15:10|1264.52
08:15:10|1264.73
08:15:12|1265.03
08:15:13|1265.8
08:15:14|1265.78
08:15:15|1265.78
08:15:16|1265.99
08:15:17|1265.95
08:15:18|1265.63
08:15:18|1265.7
08:15:20|1265.96
08:15:21|1265.81
08:15:22|1266.
08:15:23|1266.85
08:15:23|1267.
08:15:25|1267.15
08:15:26|1267.15
08:15:27|1266.84
08:15:29|1266.53
08:15:29|1266.73
08:15:30|1265.89
08:15:31|1265.47
08:15:32|1265.73
08:15:33|1265.9
08:15:34|1266.73
08:15:36|1266.56
08:15:36|1266.72
08:15:37|1266.27
08:15:38|1266.58
08:15:39|1266.77
08:15:41|1266.63
08:15:42|1266.62
08:15:43|1266.89
08:15:45|1266.75
08:15:46|1266.73
08:15:47|1266.73
08:15:49|1266.14
08:15:50|1266.14
08:15:52|1265.57
08:15:53|1265.61
08:15:55|1265.64
08:15:56|1265.88
08:15:57|1265.88
08:15:58|1265.64
08:15:59|1265.71
08:16:00|1265.55
08:16:01|1265.55
08:16:02|1265.74
08:16:04|1266.22
08:16:05|1266.24
08:16:06|1266.34
08:16:06|1266.33
08:16:08|1266.17
08:16:09|1265.74
08:16:11|1266.31
08:16:12|1266.79
08:16:13|1266.79
08:16:14|1266.9
08:16:16|1267.34
08:16:17|1267.34
08:16:17|1267.5
08:16:18|1267.51
08:16:20|1267.8
08:16:20|1267.61
08:16:21|1267.99
08:16:22|1267.95
08:16:24|1267.85
08:16:25|1268.
08:16:26|1268.4
08:16:27|1268.7
08:16:28|1268.66
08:16:29|1268.37
08:16:29|1268.9
08:16:31|1268.92
08:16:32|1268.93
08:16:33|1268.93
08:16:33|1269.1
08:16:35|1269.21
08:16:36|1269.47
08:16:36|1269.32
08:16:38|1269.32
08:16:38|1269.47
08:16:40|1269.47
08:16:40|1269.54
08:16:41|1269.54
08:16:42|1269.78
08:16:44|1269.36
08:16:45|1269.63
08:16:47|1269.37
08:16:48|1270.23
08:16:49|1270.24
08:16:50|1270.49
08:16:51|1271.44
08:16:52|1271.75
08:16:54|1271.48
08:16:55|1270.91
08:16:56|1271.16
08:16:58|1270.56
08:16:59|1270.56
08:16:59|1270.6
08:17:02|1271.2
08:17:02|1271.06
08:17:04|1270.91
08:17:05|1271.4
08:17:06|1271.55
08:17:07|1271.42
08:17:08|1271.7
08:17:09|1271.79
08:17:10|1271.65
08:17:12|1271.01
08:17:12|1271.32
08:17:14|1271.39
08:17:15|1271.52
08:17:16|1271.53
08:17:17|1271.58
08:17:18|1271.53
08:17:19|1271.
08:17:20|1270.66
08:17:21|1270.65
08:17:22|1270.58
08:17:23|1270.53
08:17:25|1270.64
08:17:25|1270.73
08:17:26|1270.86
08:17:27|1270.99
08:17:28|1271.2
08:17:29|1271.19
08:17:30|1270.84
08:17:31|1271.05
08:17:32|1271.05
08:17:34|1270.6
08:17:35|1270.6
08:17:36|1270.15
08:17:37|1270.
08:17:38|1269.89
08:17:39|1269.81
08:17:40|1270.28
08:17:41|1269.71
08:17:41|1269.81
08:17:43|1269.81
08:17:44|1269.9
08:17:45|1270.13
08:17:47|1270.9
08:17:48|1270.91
08:17:49|1270.9
08:17:50|1271.15
08:17:51|1271.31
08:17:53|1270.62
08:17:53|1270.76
08:17:54|1270.51
08:17:55|1270.43
08:17:56|1270.29
08:17:57|1270.29
08:17:59|1270.2
08:17:59|1269.84
08:18:01|1270.03
08:18:02|1269.68
08:18:03|1269.47
08:18:04|1269.47
08:18:05|1269.47
08:18:07|1269.33
08:18:07|1269.47
08:18:08|1269.72
08:18:09|1269.8
08:18:10|1269.96
08:18:11|1270.16
08:18:12|1270.16
08:18:13|1270.75
08:18:14|1270.63
08:18:15|1270.89
08:18:16|1271.41
08:18:18|1270.75
08:18:19|1270.76
08:18:20|1270.99
08:18:21|1270.82
08:18:22|1270.5
08:18:23|1270.4
08:18:24|1269.84
08:18:25|1269.99
08:18:26|1269.99
08:18:26|1269.99
08:18:27|1269.71
08:18:29|1269.66
08:18:29|1269.82
08:18:31|1269.84
08:18:32|1269.84
08:18:32|1269.84
08:18:35|1269.55
08:18:35|1269.33
08:18:37|1269.21
08:18:38|1268.91
08:18:39|1268.9
08:18:39|1268.71
08:18:41|1268.7
08:18:43|1268.69
08:18:43|1268.57
08:18:44|1268.61
08:18:45|1268.81
08:18:47|1268.63
08:18:49|1268.59
08:18:50|1268.43
08:18:51|1268.29
08:18:53|1268.3
08:18:53|1268.19
08:18:54|1268.19
08:18:56|1267.87
08:18:57|1267.87
08:18:58|1267.3
08:18:59|1267.1
08:19:00|1266.92
08:19:01|1266.79
08:19:02|1266.35
08:19:04|1266.62
08:19:05|1267.2
08:19:06|1267.22
08:19:07|1267.43
08:19:08|1266.78
08:19:08|1266.79
08:19:10|1266.64
08:19:11|1266.65
08:19:12|1266.65
08:19:13|1266.78
08:19:14|1267.42
08:19:15|1268.
08:19:16|1268.23
08:19:17|1268.44
08:19:18|1268.19
08:19:19|1267.68
08:19:20|1267.54
08:19:21|1266.68
08:19:22|1266.97
08:19:23|1266.98
08:19:24|1267.17
08:19:25|1267.41
08:19:26|1267.26
08:19:27|1267.26
08:19:28|1267.25
08:19:29|1267.
08:19:30|1267.
08:19:31|1267.12
08:19:32|1267.04
08:19:33|1267.04
08:19:34|1267.01
08:19:35|1267.01
08:19:36|1266.73
08:19:37|1266.73
08:19:38|1266.68
08:19:39|1266.82
08:19:40|1266.68
08:19:41|1266.68
08:19:42|1266.59
08:19:43|1266.4
08:19:44|1266.26
08:19:45|1266.26
08:19:46|1266.04
08:19:47|1266.48
08:19:49|1266.48
08:19:50|1266.01
08:19:51|1265.93
08:19:52|1265.93
08:19:53|1265.97
08:19:54|1266.31
08:19:55|1266.09
08:19:56|1266.56
08:19:57|1266.39
08:19:58|1266.34
08:19:59|1266.41
08:20:00|1266.42
08:20:02|1265.59
08:20:03|1265.99
08:20:04|1266.29
08:20:05|1266.12
08:20:07|1266.4
08:20:08|1266.72
08:20:08|1266.48
08:20:09|1266.48
08:20:10|1266.48
08:20:12|1267.28
08:20:13|1267.28
08:20:14|1267.64
08:20:15|1266.81
08:20:16|1266.32
08:20:17|1266.2
08:20:19|1266.08
08:20:19|1265.92
08:20:21|1265.92
08:20:21|1266.49
08:20:23|1266.81
08:20:23|1266.71
08:20:24|1266.72
08:20:25|1266.9
08:20:27|1266.76
08:20:27|1267.
08:20:28|1267.18
08:20:30|1267.28
08:20:31|1267.48
08:20:32|1267.61
08:20:33|1267.49
08:20:33|1267.57
08:20:34|1267.47
08:20:36|1267.07
08:20:36|1267.43
08:20:37|1267.99
08:20:39|1268.
08:20:39|1267.94
08:20:40|1267.93
08:20:42|1267.94
08:20:42|1267.94
08:20:44|1267.93
08:20:44|1267.61
08:20:46|1267.44
08:20:47|1267.2
08:20:48|1267.47
08:20:49|1267.7
08:20:50|1267.7
08:20:51|1267.7
08:20:53|1267.72
08:20:53|1267.73
08:20:55|1267.91
08:20:56|1268.13
08:20:56|1268.13
08:20:57|1268.12
08:20:58|1268.1
08:21:00|1268.1
08:21:01|1268.
08:21:02|1268.
08:21:04|1267.14
08:21:04|1267.03
08:21:05|1267.03
08:21:07|1266.65
08:21:08|1266.66
08:21:09|1266.69
08:21:10|1266.22
08:21:11|1267.28
08:21:11|1267.62
08:21:13|1267.86
08:21:15|1267.83
08:21:15|1268.
08:21:16|1268.3
08:21:17|1268.29
08:21:18|1268.28
08:21:20|1268.1
08:21:20|1268.35
08:21:21|1267.99
08:21:22|1268.02
08:21:23|1268.12
08:21:25|1268.12
08:21:25|1268.18
08:21:26|1268.77
08:21:27|1268.84
08:21:28|1269.4
08:21:30|1269.4
08:21:30|1268.65
08:21:31|1268.6
08:21:32|1268.64
08:21:33|1268.21
08:21:34|1268.39
08:21:35|1268.17
08:21:36|1268.29
08:21:37|1268.14
08:21:38|1268.14
08:21:39|1268.27
08:21:41|1268.74
08:21:41|1269.48
08:21:42|1268.99
08:21:43|1268.25
08:21:44|1268.78
08:21:45|1269.2
08:21:46|1269.2
08:21:47|1269.23
08:21:48|1268.73
08:21:49|1268.85
08:21:51|1269.32
08:21:53|1268.68
08:21:53|1268.88
08:21:55|1269.37
08:21:57|1269.37
08:21:57|1268.76
08:21:58|1268.96
08:21:59|1268.56
08:22:00|1268.68
08:22:01|1269.31
08:22:03|1268.91
08:22:04|1268.91
08:22:05|1268.52
08:22:06|1268.2
08:22:07|1268.04
08:22:08|1268.01
08:22:09|1268.3
08:22:10|1268.01
08:22:11|1267.83
08:22:12|1267.83
08:22:14|1266.8
08:22:14|1266.75
08:22:15|1266.4
08:22:16|1267.04
08:22:17|1266.58
08:22:18|1266.4
08:22:19|1266.3
08:22:20|1266.
08:22:21|1265.72
08:22:22|1265.72
08:22:24|1265.44
08:22:25|1265.44
08:22:26|1266.78
08:22:27|1265.77
08:22:28|1265.56
08:22:29|1265.54
08:22:30|1265.54
08:22:31|1265.54
08:22:32|1265.66
08:22:33|1265.35
08:22:34|1265.66
08:22:35|1265.9
08:22:36|1266.
08:22:38|1265.42
08:22:38|1265.58
08:22:39|1265.66
08:22:40|1265.66
08:22:41|1265.66
08:22:42|1265.53
08:22:43|1265.82
08:22:44|1265.35
08:22:45|1265.42
08:22:46|1265.08
08:22:47|1264.93
08:22:48|1264.6
08:22:49|1264.89
08:22:50|1264.79
08:22:51|1264.79
08:22:53|1264.79
08:22:54|1265.04
08:22:55|1264.77
08:22:56|1264.41
08:22:57|1264.41
08:22:58|1264.32
08:22:59|1264.3
08:23:00|1264.01
08:23:01|1263.6
08:23:02|1263.61
08:23:03|1263.2
08:23:04|1262.79
08:23:05|1262.11
08:23:06|1261.55
08:23:08|1261.01
08:23:09|1260.41
08:23:10|1260.42
08:23:11|1261.68
08:23:12|1260.72
08:23:13|1261.59
08:23:14|1261.13
08:23:16|1261.59
08:23:17|1261.6
08:23:18|1262.21
08:23:18|1261.84
08:23:20|1261.41
08:23:21|1260.2
08:23:21|1260.51
08:23:22|1261.3
08:23:24|1261.46
08:23:25|1260.68
08:23:26|1260.39
08:23:27|1260.14
08:23:27|1260.01
08:23:29|1259.77
08:23:30|1259.5
08:23:31|1258.74
08:23:32|1258.62
08:23:32|1258.74
08:23:33|1258.34
08:23:34|1259.72
08:23:36|1258.77
08:23:36|1258.15
08:23:37|1258.86
08:23:39|1258.7
08:23:40|1259.33
08:23:41|1258.94
08:23:41|1258.31
08:23:43|1258.64
08:23:43|1258.21
08:23:44|1258.15
08:23:45|1258.21
08:23:47|1258.21
08:23:47|1258.14
08:23:48|1258.01
08:23:50|1257.61
08:23:50|1257.44
08:23:52|1257.47
08:23:54|1259.09
08:23:55|1259.34
08:23:56|1259.02
08:23:57|1259.5
08:23:58|1258.7
08:23:59|1257.88
08:24:00|1258.42
08:24:01|1258.25
08:24:02|1258.51
08:24:03|1259.36
08:24:04|1259.37
08:24:06|1259.23
08:24:07|1258.29
08:24:09|1258.54
08:24:10|1258.61
08:24:11|1258.6
08:24:12|1258.62
08:24:13|1258.91
08:24:15|1259.63
08:24:15|1259.99
08:24:16|1259.65
08:24:17|1259.84
08:24:18|1259.72
08:24:19|1260.
08:24:20|1260.
08:24:21|1259.85
08:24:22|1259.5
08:24:23|1259.11
08:24:25|1259.94
08:24:25|1259.38
08:24:26|1258.97
08:24:27|1258.55
08:24:28|1258.16
08:24:30|1258.35
08:24:30|1258.11
08:24:31|1258.01
08:24:32|1258.05
08:24:33|1258.3
08:24:35|1258.3
08:24:35|1258.85
08:24:36|1258.55
08:24:37|1258.98
08:24:38|1259.25
08:24:40|1259.25
08:24:40|1259.79
08:24:41|1260.32
08:24:42|1260.47
08:24:43|1259.97
08:24:45|1259.87
08:24:45|1260.02
08:24:46|1260.33
08:24:47|1260.15
08:24:48|1260.5
08:24:49|1260.55
08:24:50|1260.56
08:24:51|1260.75
08:24:53|1261.16
08:24:55|1261.1
08:24:56|1260.84
08:24:57|1260.71
08:24:59|1260.6
08:24:59|1260.7
08:25:01|1260.53
08:25:03|1261.23
08:25:04|1261.23
08:25:05|1260.94
08:25:05|1260.98
08:25:07|1260.8
08:25:08|1260.81
08:25:09|1260.85
08:25:10|1260.47
08:25:11|1261.09
08:25:12|1260.82
08:25:13|1260.82
08:25:15|1261.26
08:25:16|1261.8
08:25:16|1262.4
08:25:18|1262.59
08:25:19|1262.59
08:25:20|1262.59
08:25:20|1262.53
08:25:22|1262.19
08:25:23|1262.21
08:25:24|1262.67
08:25:26|1262.62
08:25:27|1261.87
08:25:28|1261.16
08:25:29|1260.62
08:25:30|1261.31
08:25:31|1261.59
08:25:31|1261.
08:25:33|1261.
08:25:34|1260.16
08:25:35|1260.03
08:25:36|1259.51
08:25:38|1259.51
08:25:39|1259.6
08:25:39|1259.3
08:25:40|1258.48
08:25:42|1258.68
08:25:43|1258.89
08:25:44|1258.59
08:25:45|1258.12
08:25:46|1258.
08:25:47|1258.41
08:25:48|1258.36
08:25:49|1258.35
08:25:50|1258.62
08:25:51|1258.01
08:25:52|1258.09
08:25:53|1258.02
08:25:54|1258.02
08:25:56|1258.1
08:25:57|1257.85
08:25:58|1257.77
08:25:59|1257.6
08:26:00|1257.35
08:26:02|1257.65
08:26:03|1257.6
08:26:04|1257.83
08:26:05|1258.01
08:26:07|1257.63
08:26:08|1257.73
08:26:09|1258.03
08:26:10|1258.02
08:26:11|1258.71
08:26:12|1258.89
08:26:13|1258.88
08:26:14|1259.06
08:26:15|1258.7
08:26:16|1258.46
08:26:17|1258.34
08:26:18|1257.8
08:26:19|1257.8
08:26:20|1257.96
08:26:21|1258.26
08:26:22|1258.61
08:26:23|1258.99
08:26:24|1258.87
08:26:25|1258.1
08:26:26|1257.81
08:26:27|1257.7
08:26:28|1257.7
08:26:29|1257.58
08:26:30|1257.59
08:26:31|1257.87
08:26:32|1258.27
08:26:33|1258.85
08:26:34|1258.71
08:26:35|1258.28
08:26:36|1257.59
08:26:37|1257.35
08:26:38|1257.05
08:26:39|1257.01
08:26:40|1256.84
08:26:41|1256.85
08:26:42|1257.44
08:26:43|1257.17
08:26:44|1257.27
08:26:45|1257.28
08:26:46|1257.77
08:26:47|1257.75
08:26:48|1257.55
08:26:49|1257.84
08:26:50|1257.55
08:26:51|1257.49
08:26:52|1257.54
08:26:53|1257.42
08:26:54|1256.49
08:26:57|1255.75
08:26:57|1255.68
08:26:58|1255.53
08:26:59|1255.45
08:27:01|1255.55
08:27:02|1256.07
08:27:03|1256.06
08:27:04|1256.22
08:27:05|1255.64
08:27:06|1255.42
08:27:07|1255.6
08:27:08|1255.1
08:27:09|1255.29
08:27:10|1255.77
08:27:11|1255.94
08:27:12|1257.
08:27:13|1256.93
08:27:14|1256.17
08:27:15|1255.51
08:27:17|1255.61
08:27:17|1255.31
08:27:18|1255.
08:27:19|1253.66
08:27:20|1254.27
08:27:21|1253.6
08:27:22|1254.41
08:27:23|1255.05
08:27:24|1255.37
08:27:25|1256.01
08:27:26|1255.9
08:27:27|1255.64
08:27:28|1256.21
08:27:29|1256.51
08:27:30|1255.76
08:27:31|1256.15
08:27:32|1256.59
08:27:33|1256.96
08:27:34|1257.
08:27:35|1256.79
08:27:36|1257.31
08:27:37|1257.31
08:27:38|1257.59
08:27:39|1257.6
08:27:40|1257.68
08:27:41|1257.95
08:27:42|1257.9
08:27:43|1258.26
08:27:44|1258.66
08:27:45|1258.8
08:27:46|1259.57
08:27:48|1259.92
08:27:48|1260.39
08:27:49|1259.98
08:27:50|1259.88
08:27:51|1259.98
08:27:52|1260.48
08:27:53|1260.93
08:27:54|1260.71
08:27:56|1261.13
08:27:58|1261.16
08:27:59|1260.89
08:28:00|1260.91
08:28:02|1260.73
08:28:03|1260.5
08:28:04|1260.11
08:28:05|1260.25
08:28:06|1260.24
08:28:08|1260.66
08:28:08|1260.56
08:28:09|1261.05
08:28:10|1261.32
08:28:11|1261.64
08:28:12|1261.97
08:28:13|1261.72
08:28:15|1262.11
08:28:15|1261.83
08:28:16|1261.
08:28:17|1261.19
08:28:18|1260.75
08:28:19|1260.94
08:28:20|1261.72
08:28:21|1261.72
08:28:22|1262.06
08:28:23|1261.5
08:28:24|1261.73
08:28:25|1262.23
08:28:26|1262.49
08:28:27|1263.1
08:28:28|1263.11
08:28:29|1263.11
08:28:30|1263.03
08:28:31|1263.08
08:28:32|1263.6
08:28:33|1263.61
08:28:35|1263.87
08:28:36|1264.19
08:28:37|1263.86
08:28:38|1263.78
08:28:39|1263.78
08:28:40|1263.62
08:28:41|1263.31
08:28:42|1263.55
08:28:43|1264.41
08:28:44|1263.86
08:28:45|1264.25
08:28:46|1264.48
08:28:47|1264.18
08:28:48|1264.14
08:28:49|1264.15
08:28:50|1264.31
08:28:51|1264.31
08:28:52|1264.74
08:28:54|1265.05
08:28:54|1264.51
08:28:55|1264.46
08:28:57|1264.89
08:28:58|1264.81
08:28:59|1264.89
08:29:00|1265.2
08:29:01|1265.24
08:29:02|1265.35
08:29:04|1266.
08:29:06|1265.85
08:29:07|1266.02
08:29:09|1265.92
08:29:10|1265.71
08:29:11|1265.28
08:29:11|1265.01
08:29:14|1264.76
08:29:15|1264.5
08:29:15|1264.61
08:29:17|1264.61
08:29:18|1264.26
08:29:20|1263.8
08:29:20|1263.4
08:29:21|1263.1
08:29:22|1263.09
08:29:23|1263.
08:29:24|1262.86
08:29:25|1263.06
08:29:26|1263.33
08:29:27|1263.35
08:29:28|1263.35
08:29:29|1262.97
08:29:30|1263.13
08:29:31|1263.52
08:29:32|1264.29
08:29:34|1264.29
08:29:35|1263.98
08:29:36|1263.62
08:29:37|1263.75
08:29:37|1264.
08:29:39|1264.
08:29:40|1263.63
08:29:41|1263.6
08:29:41|1263.59
08:29:43|1263.59
08:29:44|1263.59
08:29:44|1263.71
08:29:46|1263.7
08:29:46|1263.59
08:29:48|1263.
08:29:49|1262.88
08:29:50|1262.64
08:29:51|1262.43
08:29:52|1262.31
08:29:53|1262.24
08:29:55|1262.43
08:29:55|1262.45
08:29:56|1262.46
08:29:57|1262.45
08:29:59|1262.44
08:30:01|1262.67
08:30:02|1262.37
08:30:04|1262.3
08:30:04|1262.31
08:30:05|1262.35
08:30:06|1262.24
08:30:08|1262.04
08:30:10|1262.35
08:30:10|1262.76
08:30:11|1262.89
08:30:12|1262.38
08:30:13|1262.
08:30:15|1262.89
08:30:16|1263.51
08:30:17|1264.12
08:30:18|1263.57
08:30:19|1263.64
08:30:20|1264.19
08:30:21|1264.21
08:30:22|1264.59
08:30:23|1265.
08:30:24|1265.
08:30:25|1264.99
08:30:26|1264.99
08:30:27|1265.03
08:30:28|1265.35
08:30:29|1265.52
08:30:30|1265.4
08:30:31|1266.14
08:30:32|1266.31
08:30:33|1267.07
08:30:34|1267.16
08:30:35|1266.85
08:30:35|1266.44
08:30:37|1266.81
08:30:38|1267.17
08:30:39|1267.14
08:30:40|1267.09
08:30:41|1267.14
08:30:42|1267.23
08:30:43|1266.47
08:30:44|1266.12
08:30:44|1266.01
08:30:46|1265.67
08:30:47|1265.6
08:30:49|1266.12
08:30:49|1264.38
08:30:50|1265.76
08:30:51|1265.98
08:30:52|1265.06
08:30:54|1263.22
08:30:56|1262.85
08:30:56|1263.41
08:30:57|1262.33
08:30:59|1261.84
08:31:00|1262.55
08:31:01|1263.
08:31:03|1262.7
08:31:04|1261.8
08:31:05|1262.12
08:31:06|1261.39
08:31:08|1263.54
08:31:08|1263.38
08:31:09|1260.91
08:31:11|1260.73
08:31:12|1261.35
08:31:13|1261.78
08:31:13|1260.58
08:31:15|1260.58
08:31:16|1260.6
08:31:17|1260.17
08:31:18|1259.66
08:31:19|1259.14
08:31:21|1258.82
08:31:21|1259.45
08:31:22|1259.21
08:31:23|1258.58
08:31:26|1258.86
08:31:26|1258.26
08:31:27|1258.38
08:31:28|1258.33
08:31:29|1258.15
08:31:31|1257.47
08:31:31|1257.83
08:31:32|1257.77
08:31:34|1258.02
08:31:35|1258.57
08:31:36|1257.85
08:31:37|1257.06
08:31:38|1255.76
08:31:39|1256.23
08:31:40|1256.82
08:31:41|1257.51
08:31:42|1257.87
08:31:43|1258.51
08:31:44|1258.22
08:31:45|1258.22
08:31:46|1257.2
08:31:47|1256.83
08:31:48|1257.59
08:31:49|1256.95
08:31:50|1257.01
08:31:51|1257.25
08:31:52|1256.88
08:31:53|1256.64
08:31:54|1256.9
08:31:55|1256.61
08:31:56|1256.61
08:31:57|1256.89
08:31:58|1256.4
08:31:59|1256.89
08:32:01|1256.37
08:32:02|1257.11
08:32:04|1257.24
08:32:05|1257.36
08:32:06|1257.89
08:32:08|1258.33
08:32:09|1257.96
08:32:11|1257.6
08:32:11|1257.61
08:32:12|1257.34
08:32:14|1257.58
08:32:15|1257.73
08:32:16|1257.73
08:32:17|1258.6
08:32:18|1258.11
08:32:19|1258.13
08:32:20|1258.29
08:32:21|1258.02
08:32:22|1258.18
08:32:23|1258.3
08:32:24|1258.18
08:32:25|1257.94
08:32:26|1258.74
08:32:27|1258.19
08:32:28|1257.33
08:32:29|1256.75
08:32:30|1256.93
08:32:31|1256.93
08:32:32|1257.27
08:32:33|1257.39
08:32:34|1257.34
08:32:35|1257.47
08:32:36|1257.21
08:32:37|1257.64
08:32:38|1257.57
08:32:39|1257.58
08:32:40|1257.77
08:32:41|1257.7
08:32:42|1256.69
08:32:43|1256.9
08:32:44|1256.65
08:32:45|1256.55
08:32:46|1256.73
08:32:47|1257.
08:32:48|1256.96
08:32:49|1256.49
08:32:50|1256.21
08:32:51|1255.65
08:32:52|1255.87
08:32:53|1255.6
08:32:54|1255.62
08:32:55|1255.09
08:32:56|1255.03
08:32:57|1255.03
08:32:58|1254.76
08:32:59|1254.84
08:33:00|1254.64
08:33:02|1253.85
08:33:03|1253.94
08:33:05|1253.89
08:33:05|1253.5
08:33:07|1254.17
08:33:09|1253.75
08:33:10|1253.78
08:33:11|1253.18
08:33:12|1253.05
08:33:12|1252.82
08:33:13|1253.7
08:33:14|1254.5
08:33:15|1253.8
08:33:17|1253.91
08:33:18|1254.25
08:33:19|1254.
08:33:19|1252.82
08:33:21|1252.5
08:33:22|1252.15
08:33:23|1252.3
08:33:25|1252.99
08:33:25|1252.98
08:33:26|1252.74
08:33:27|1252.58
08:33:28|1252.59
08:33:30|1252.81
08:33:30|1252.59
08:33:31|1251.8
08:33:32|1251.3
08:33:33|1251.7
08:33:34|1251.28
08:33:35|1251.62
08:33:36|1251.83
08:33:37|1253.
08:33:38|1252.29
08:33:39|1252.34
08:33:40|1254.11
08:33:41|1254.53
08:33:42|1255.54
08:33:43|1256.08
08:33:44|1256.49
08:33:45|1256.79
08:33:46|1256.56
08:33:47|1256.29
08:33:48|1256.
08:33:49|1256.26
08:33:50|1256.19
08:33:51|1256.88
08:33:52|1256.29
08:33:53|1256.53
08:33:54|1256.54
08:33:55|1256.48
08:33:56|1255.85
08:33:57|1256.31
08:33:59|1256.92
08:34:00|1257.
08:34:01|1256.89
08:34:01|1257.58
08:34:04|1257.74
08:34:04|1258.06
08:34:05|1257.31
08:34:06|1256.92
08:34:07|1257.33
08:34:08|1257.98
08:34:09|1258.11
08:34:11|1257.63
08:34:12|1256.25
08:34:13|1256.
08:34:14|1255.99
08:34:16|1255.96
08:34:16|1255.51
08:34:18|1255.17
08:34:19|1255.11
08:34:20|1254.89
08:34:22|1254.7
08:34:23|1254.73
08:34:24|1254.83
08:34:25|1254.03
08:34:26|1253.64
08:34:27|1253.63
08:34:28|1253.39
08:34:29|1253.01
08:34:30|1253.25
08:34:31|1253.64
08:34:32|1253.07
08:34:33|1252.41
08:34:34|1252.37
08:34:35|1252.37
08:34:36|1252.64
08:34:37|1252.98
08:34:38|1252.82
08:34:39|1253.12
08:34:40|1253.01
08:34:41|1253.04
08:34:42|1253.7
08:34:43|1253.62
08:34:44|1253.08
08:34:45|1253.07
08:34:46|1253.46
08:34:47|1253.09
08:34:48|1252.84
08:34:49|1252.38
08:34:50|1252.59
08:34:51|1253.04
08:34:52|1253.07
08:34:53|1252.73
08:34:54|1252.85
08:34:55|1252.58
08:34:56|1252.59
08:34:57|1252.46
08:34:58|1252.57
08:34:59|1252.48
08:35:00|1252.49
08:35:01|1252.48
08:35:03|1252.5
08:35:04|1252.01
08:35:05|1251.38
08:35:07|1251.3
08:35:08|1251.29
08:35:09|1251.25
08:35:09|1250.95
08:35:11|1250.7
08:35:12|1250.3
08:35:13|1250.62
08:35:14|1250.93
08:35:15|1250.97
08:35:16|1251.04
08:35:17|1252.
08:35:18|1253.12
08:35:19|1253.8
08:35:20|1254.01
08:35:21|1254.69
08:35:22|1255.
08:35:23|1254.63
08:35:24|1255.01
08:35:25|1255.04
08:35:26|1255.4
08:35:27|1255.2
08:35:28|1255.36
08:35:29|1255.36
08:35:30|1255.22
08:35:31|1255.6
08:35:32|1255.28
08:35:34|1255.49
08:35:35|1255.61
08:35:35|1255.99
08:35:36|1256.14
08:35:37|1256.14
08:35:38|1255.79
08:35:39|1256.
08:35:40|1256.01
08:35:41|1255.66
08:35:43|1254.8
08:35:44|1254.28
08:35:44|1254.23
08:35:45|1254.
08:35:46|1254.
08:35:47|1254.
08:35:48|1253.36
08:35:50|1253.18
08:35:50|1253.
08:35:51|1253.12
08:35:52|1253.93
08:35:53|1253.64
08:35:55|1253.79
08:35:56|1254.26
08:35:57|1254.42
08:35:58|1254.37
08:35:58|1254.34
08:35:59|1253.75
08:36:01|1253.75
08:36:02|1254.35
08:36:03|1254.1
08:36:05|1253.88
08:36:05|1253.86
08:36:07|1253.76
08:36:09|1255.1
08:36:09|1255.1
08:36:10|1255.1
08:36:11|1256.12
08:36:12|1256.12
08:36:13|1255.9
08:36:14|1256.49
08:36:15|1256.21
08:36:16|1256.97
08:36:18|1257.18
08:36:19|1256.53
08:36:20|1256.7
08:36:21|1257.13
08:36:21|1257.13
08:36:23|1256.78
08:36:24|1256.66
08:36:25|1256.86
08:36:26|1256.78
08:36:27|1256.74
08:36:29|1257.19
08:36:29|1258.11
08:36:30|1258.32
08:36:31|1257.83
08:36:32|1258.05
08:36:33|1257.84
08:36:35|1257.73
08:36:35|1257.55
08:36:36|1257.81
08:36:37|1257.47
08:36:38|1257.49
08:36:39|1257.48
08:36:40|1257.2
08:36:41|1257.21
08:36:42|1257.39
08:36:43|1257.34
08:36:44|1257.81
08:36:45|1257.81
08:36:46|1257.76
08:36:48|1257.76
08:36:50|1257.71
08:36:50|1257.63
08:36:51|1257.51
08:36:52|1257.99
08:36:53|1258.13
08:36:54|1257.63
08:36:55|1257.42
08:36:57|1257.26
08:36:57|1257.19
08:36:58|1257.64
08:36:59|1257.4
08:37:00|1257.26
08:37:02|1256.7
08:37:03|1256.85
08:37:04|1256.52
08:37:05|1256.43
08:37:07|1256.13
08:37:08|1256.1
08:37:09|1255.96
08:37:11|1255.9
08:37:12|1256.49
08:37:13|1256.55
08:37:14|1256.34
08:37:15|1256.32
08:37:17|1256.3
08:37:17|1256.3
08:37:18|1255.8
08:37:19|1255.67
08:37:20|1255.54
08:37:21|1255.18
08:37:22|1255.01
08:37:23|1255.24
08:37:24|1255.35
08:37:25|1255.22
08:37:26|1255.11
08:37:27|1255.24
08:37:28|1255.24
08:37:29|1255.59
08:37:30|1255.59
08:37:31|1255.85
08:37:32|1255.83
08:37:33|1255.46
08:37:34|1255.6
08:37:35|1255.6
08:37:36|1255.47
08:37:37|1255.8
08:37:38|1255.8
08:37:39|1255.61
08:37:40|1255.61
08:37:41|1255.61
08:37:42|1255.67
08:37:43|1255.27
08:37:44|1255.67
08:37:45|1255.83
08:37:47|1255.84
08:37:47|1255.48
08:37:48|1255.18
08:37:49|1255.18
08:37:51|1255.18
08:37:52|1255.18
08:37:53|1255.88
08:37:54|1255.54
08:37:55|1255.52
08:37:56|1255.53
08:37:57|1255.53
08:37:58|1255.17
08:37:59|1255.17
08:38:00|1255.3
08:38:01|1255.13
08:38:02|1255.21
08:38:04|1255.31
08:38:05|1255.59
08:38:07|1255.96
08:38:07|1256.44
08:38:09|1256.65
08:38:10|1256.29
08:38:12|1255.85
08:38:13|1255.72
08:38:14|1255.88
08:38:15|1255.7
08:38:16|1255.25
08:38:16|1255.65
08:38:18|1255.52
08:38:19|1256.13
08:38:19|1256.13
08:38:21|1256.03
08:38:22|1255.85
08:38:23|1255.81
08:38:23|1255.68
08:38:26|1255.5
08:38:26|1255.61
08:38:27|1255.2
08:38:28|1254.5
08:38:29|1254.07
08:38:30|1254.08
08:38:31|1254.29
08:38:32|1254.38
08:38:34|1254.01
08:38:34|1254.12
08:38:35|1254.17
08:38:36|1254.23
08:38:37|1253.81
08:38:38|1253.47
08:38:39|1253.32
08:38:40|1253.26
08:38:41|1253.54
08:38:42|1253.37
08:38:43|1253.26
08:38:45|1253.26
08:38:46|1253.65
08:38:47|1253.86
08:38:48|1253.86
08:38:49|1253.82
08:38:50|1254.
08:38:51|1254.37
08:38:52|1255.19
08:38:52|1255.64
08:38:53|1255.21
08:38:55|1255.36
08:38:56|1254.96
08:38:56|1255.22
08:38:58|1255.52
08:38:59|1255.78
08:39:00|1255.8
08:39:01|1256.19
08:39:02|1256.61
08:39:03|1256.44
08:39:04|1255.8
08:39:05|1255.5
08:39:05|1253.9
08:39:08|1254.16
08:39:08|1253.84
08:39:09|1253.85
08:39:10|1253.85
08:39:12|1253.7
08:39:13|1253.32
08:39:14|1253.27
08:39:16|1253.3
08:39:16|1253.18
08:39:18|1253.49
08:39:19|1253.18
08:39:20|1253.5
08:39:22|1253.04
08:39:22|1253.46
08:39:23|1253.26
08:39:25|1253.37
08:39:26|1253.47
08:39:27|1253.36
08:39:28|1253.45
08:39:29|1253.69
08:39:30|1253.66
08:39:30|1253.22
08:39:32|1253.21
08:39:33|1253.06
08:39:34|1252.86
08:39:35|1252.85
08:39:36|1252.71
08:39:37|1252.47
08:39:38|1252.95
08:39:39|1252.65
08:39:40|1252.62
08:39:41|1252.61
08:39:42|1253.11
08:39:43|1252.77
08:39:44|1252.6
08:39:45|1252.6
08:39:46|1252.77
08:39:47|1253.02
08:39:49|1253.31
08:39:49|1253.3
08:39:50|1252.94
08:39:51|1252.79
08:39:52|1252.96
08:39:53|1252.99
08:39:54|1253.25
08:39:55|1253.34
08:39:56|1253.65
08:39:57|1253.49
08:39:58|1253.75
08:39:59|1254.08
08:40:00|1253.92
08:40:01|1253.66
08:40:02|1253.75
08:40:03|1253.2
08:40:04|1253.64
08:40:06|1253.74
08:40:07|1254.56
08:40:08|1254.76
08:40:10|1254.46
08:40:11|1254.58
08:40:13|1255.2
08:40:13|1255.8
08:40:16|1256.06
08:40:17|1255.77
08:40:19|1255.94
08:40:19|1256.14
08:40:21|1256.12
08:40:22|1255.79
08:40:23|1256.21
08:40:25|1256.07
08:40:25|1256.21
08:40:26|1256.61
08:40:27|1256.71
08:40:28|1256.82
08:40:29|1256.26
08:40:30|1256.51
08:40:31|1256.5
08:40:32|1256.21
08:40:33|1256.51
08:40:34|1256.89
08:40:35|1256.93
08:40:36|1256.15
08:40:38|1256.16
08:40:39|1256.37
08:40:39|1256.81
08:40:40|1256.28
08:40:41|1256.1
08:40:42|1256.39
08:40:43|1256.39
08:40:44|1256.7
08:40:45|1256.7
08:40:46|1256.7
08:40:48|1256.99
08:40:49|1257.
08:40:50|1257.56
08:40:51|1257.75
08:40:52|1257.85
08:40:53|1257.89
08:40:54|1257.88
08:40:55|1257.69
08:40:56|1257.49
08:40:57|1257.33
08:40:58|1257.05
08:40:59|1257.02
08:41:00|1256.99
08:41:01|1257.31
08:41:02|1257.31
08:41:03|1257.81
08:41:04|1257.24
08:41:05|1257.55
08:41:06|1257.71
08:41:07|1258.45
08:41:08|1258.41
08:41:10|1258.51
08:41:12|1258.51
08:41:12|1258.2
08:41:13|1258.4
08:41:15|1259.36
08:41:16|1259.66
08:41:17|1259.77
08:41:18|1259.48
08:41:19|1259.74
08:41:20|1259.77
08:41:21|1260.15
08:41:22|1260.37
08:41:23|1261.
08:41:24|1261.65
08:41:25|1261.51
08:41:26|1261.67
08:41:27|1261.61
08:41:28|1261.1
08:41:29|1261.62
08:41:30|1261.99
08:41:31|1262.63
08:41:33|1263.27
08:41:34|1262.93
08:41:34|1262.36
08:41:36|1262.15
08:41:36|1262.04
08:41:38|1261.9
08:41:39|1262.62
08:41:40|1262.45
08:41:41|1262.73
08:41:42|1262.4
08:41:43|1263.38
08:41:44|1263.39
08:41:45|1263.76
08:41:46|1263.1
08:41:47|1262.97
08:41:48|1262.74
08:41:49|1262.89
08:41:50|1262.89
08:41:51|1262.56
08:41:52|1263.16
08:41:53|1263.05
08:41:54|1262.81
08:41:55|1262.25
08:41:56|1261.82
08:41:57|1261.8
08:41:58|1261.8
08:41:59|1261.8
08:42:00|1262.16
08:42:01|1262.3
08:42:02|1261.87
08:42:03|1262.13
08:42:04|1264.65
08:42:05|1265.43
08:42:06|1265.28
08:42:07|1264.56
08:42:08|1265.18
08:42:09|1265.45
08:42:10|1265.41
08:42:12|1266.99
08:42:13|1267.26
08:42:15|1268.43
08:42:16|1268.94
08:42:17|1268.23
08:42:17|1268.4
08:42:19|1268.29
08:42:20|1268.6
08:42:21|1268.09
08:42:22|1268.23
08:42:23|1268.42
08:42:24|1268.22
08:42:26|1268.
08:42:27|1267.74
08:42:29|1267.94
08:42:29|1267.78
08:42:30|1267.66
08:42:31|1267.48
08:42:32|1267.78
08:42:34|1267.1
08:42:35|1266.36
08:42:36|1266.11
08:42:37|1266.56
08:42:38|1266.75
08:42:39|1266.56
08:42:40|1266.74
08:42:40|1267.13
08:42:42|1267.71
08:42:44|1267.57
08:42:44|1267.26
08:42:45|1268.17
08:42:46|1268.58
08:42:48|1268.59
08:42:48|1267.84
08:42:50|1267.85
08:42:51|1267.02
08:42:52|1267.16
08:42:53|1266.76
08:42:54|1267.01
08:42:55|1267.3
08:42:56|1267.16
08:42:57|1267.07
08:42:58|1267.
08:42:59|1267.42
08:43:00|1267.43
08:43:01|1267.11
08:43:02|1268.
08:43:03|1268.55
08:43:04|1269.28
08:43:05|1269.53
08:43:06|1269.38
08:43:07|1269.85
08:43:08|1269.87
08:43:09|1269.42
08:43:11|1270.08
08:43:12|1269.62
08:43:13|1269.9
08:43:15|1269.85
08:43:16|1270.16
08:43:17|1269.09
08:43:19|1269.86
08:43:19|1269.86
08:43:21|1269.85
08:43:22|1269.58
08:43:23|1268.44
08:43:24|1268.39
08:43:25|1268.3
08:43:26|1268.08
08:43:27|1268.08
08:43:28|1268.41
08:43:29|1268.82
08:43:30|1268.6
08:43:31|1268.82
08:43:32|1268.82
08:43:33|1268.09
08:43:34|1267.84
08:43:35|1267.12
08:43:36|1267.01
08:43:37|1267.81
08:43:38|1267.25
08:43:39|1267.15
08:43:41|1267.15
08:43:41|1266.81
08:43:43|1265.95
08:43:44|1266.49
08:43:45|1266.96
08:43:46|1266.46
08:43:47|1265.97
08:43:48|1266.17
08:43:49|1266.06
08:43:50|1266.12
08:43:50|1265.76
08:43:51|1265.53
08:43:53|1266.05
08:43:54|1266.05
08:43:55|1266.06
08:43:56|1266.06
08:43:56|1266.63
08:43:58|1266.27
08:43:59|1266.39
08:44:00|1266.46
08:44:02|1266.2
08:44:02|1266.42
08:44:03|1266.41
08:44:04|1266.28
08:44:05|1265.99
08:44:06|1265.97
08:44:07|1265.96
08:44:09|1265.78
08:44:10|1266.03
08:44:11|1266.03
08:44:13|1266.62
08:44:14|1267.27
08:44:15|1267.81
08:44:16|1267.78
08:44:17|1267.78
08:44:19|1265.88
08:44:19|1265.84
08:44:20|1266.07
08:44:21|1266.29
08:44:22|1266.29
08:44:23|1266.63
08:44:24|1267.2
08:44:25|1267.67
08:44:27|1266.98
08:44:28|1267.19
08:44:29|1267.19
08:44:30|1267.49
08:44:31|1267.71
08:44:32|1267.4
08:44:34|1267.79
08:44:34|1267.81
08:44:35|1267.8
08:44:36|1267.63
08:44:37|1267.88
08:44:38|1267.25
08:44:39|1267.63
08:44:40|1267.8
08:44:41|1267.64
08:44:42|1267.98
08:44:43|1267.36
08:44:44|1267.82
08:44:45|1267.82
08:44:46|1268.02
08:44:47|1268.01
08:44:48|1267.84
08:44:49|1267.17
08:44:50|1267.17
08:44:51|1267.4
08:44:52|1267.39
08:44:53|1267.39
08:44:54|1267.9
08:44:56|1268.
08:44:56|1268.15
08:44:57|1268.16
08:44:58|1268.16
08:44:59|1268.15
08:45:00|1268.72
08:45:02|1268.44
08:45:03|1268.04
08:45:04|1268.05
08:45:06|1268.15
08:45:06|1268.73
08:45:07|1268.73
08:45:09|1268.73
08:45:10|1268.72
08:45:10|1268.55
08:45:11|1268.18
08:45:13|1267.64
08:45:15|1268.06
08:45:16|1268.11
08:45:18|1268.12
08:45:19|1267.86
08:45:20|1267.9
08:45:21|1267.67
08:45:22|1267.67
08:45:23|1267.66
08:45:25|1267.4
08:45:26|1267.4
08:45:26|1267.09
08:45:28|1266.79
08:45:28|1266.77
08:45:30|1266.6
08:45:30|1266.61
08:45:31|1266.88
08:45:33|1266.88
08:45:34|1266.61
08:45:34|1266.63
08:45:36|1265.91
08:45:36|1266.21
08:45:37|1265.98
08:45:39|1265.98
08:45:40|1266.4
08:45:40|1266.5
08:45:41|1267.
08:45:43|1267.06
08:45:44|1267.63
08:45:44|1267.83
08:45:45|1267.53
08:45:47|1267.76
08:45:47|1267.97
08:45:49|1267.34
08:45:49|1267.36
08:45:51|1267.34
08:45:51|1267.24
08:45:53|1267.2
08:45:54|1266.97
08:45:55|1267.22
08:45:56|1267.23
08:45:57|1267.54
08:45:58|1267.58
08:45:59|1267.16
08:46:00|1266.53
08:46:01|1266.63
08:46:02|1266.26
08:46:03|1266.48
08:46:04|1265.84
08:46:06|1265.54
08:46:07|1265.57
08:46:08|1265.
08:46:09|1264.81
08:46:10|1264.42
08:46:11|1264.13
08:46:12|1263.99
08:46:13|1263.84
08:46:15|1264.
08:46:16|1264.44
08:46:18|1265.25
08:46:19|1265.37
08:46:20|1264.75
08:46:21|1264.44
08:46:23|1264.21
08:46:24|1264.21
08:46:25|1264.21
08:46:26|1264.21
08:46:27|1264.76
08:46:28|1264.54
08:46:29|1264.92
08:46:30|1264.32
08:46:31|1264.44
08:46:32|1264.71
08:46:33|1264.56
08:46:34|1264.8
08:46:35|1264.54
08:46:37|1264.94
08:46:38|1264.8
08:46:39|1264.44
08:46:40|1264.21
08:46:41|1264.38
08:46:42|1264.47
08:46:43|1264.53
08:46:44|1264.08
08:46:45|1264.44
08:46:46|1264.44
08:46:47|1264.04
08:46:48|1264.4
08:46:49|1264.45
08:46:50|1264.07
08:46:51|1264.07
08:46:52|1264.22
08:46:53|1264.62
08:46:54|1264.63
08:46:56|1264.25
08:46:57|1264.06
08:46:58|1264.2
08:46:58|1264.2
08:47:00|1264.2
08:47:00|1264.08
08:47:02|1264.33
08:47:02|1264.14
08:47:04|1264.33
08:47:05|1263.11
08:47:06|1262.8
08:47:06|1262.78
08:47:08|1263.25
08:47:08|1263.23
08:47:10|1262.61
08:47:11|1262.79
08:47:11|1262.76
08:47:13|1262.52
08:47:14|1262.52
08:47:15|1262.51
08:47:16|1262.51
08:47:18|1262.34
08:47:19|1262.25
08:47:20|1262.23
08:47:21|1262.12
08:47:22|1262.29
08:47:23|1262.42
08:47:25|1262.05
08:47:26|1262.42
08:47:26|1262.55
08:47:27|1262.57
08:47:28|1262.57
08:47:30|1262.27
08:47:31|1262.44
08:47:32|1262.42
08:47:33|1262.55
08:47:34|1262.55
08:47:36|1262.37
08:47:36|1262.37
08:47:38|1262.37
08:47:38|1262.59
08:47:40|1262.09
08:47:41|1262.04
08:47:42|1262.37
08:47:42|1262.77
08:47:44|1262.77
08:47:44|1262.58
08:47:45|1262.38
08:47:47|1262.19
08:47:48|1262.33
08:47:49|1262.05
08:47:50|1261.88
08:47:50|1262.19
08:47:52|1262.19
08:47:52|1262.37
08:47:53|1262.37
08:47:55|1262.22
08:47:55|1262.
08:47:57|1261.78
08:47:58|1261.51
08:47:59|1261.74
08:48:00|1261.74
08:48:01|1261.75
08:48:02|1262.15
08:48:03|1262.26
08:48:04|1261.89
08:48:05|1261.89
08:48:06|1261.89
08:48:07|1261.94
08:48:08|1262.25
08:48:09|1262.65
08:48:10|1262.65
08:48:11|1262.64
08:48:13|1262.72
08:48:13|1262.64
08:48:15|1263.
08:48:16|1263.24
08:48:17|1263.6
08:48:19|1263.59
08:48:20|1263.45
08:48:22|1262.28
08:48:22|1262.28
08:48:23|1262.53
08:48:25|1262.62
08:48:25|1262.62
08:48:27|1261.89
08:48:28|1261.89
08:48:28|1261.89
08:48:29|1261.89
08:48:30|1261.95
08:48:32|1262.
08:48:33|1261.99
08:48:33|1261.35
08:48:35|1260.41
08:48:35|1260.64
08:48:37|1260.62
08:48:38|1260.62
08:48:39|1260.58
08:48:40|1260.
08:48:41|1259.86
08:48:42|1259.88
08:48:43|1259.9
08:48:44|1259.91
08:48:45|1259.46
08:48:46|1259.75
08:48:47|1260.
08:48:48|1259.51
08:48:49|1259.43
08:48:50|1259.6
08:48:51|1259.28
08:48:51|1259.15
08:48:52|1258.72
08:48:55|1258.83
08:48:55|1258.91
08:48:56|1259.14
08:48:57|1259.3
08:48:59|1259.74
08:48:59|1259.82
08:49:00|1259.4
08:49:02|1259.51
08:49:03|1259.64
08:49:04|1259.9
08:49:04|1259.61
08:49:06|1259.55
08:49:07|1259.6
08:49:08|1259.65
08:49:08|1260.
08:49:10|1260.
08:49:10|1260.2
08:49:12|1260.7
08:49:13|1261.2
08:49:14|1261.4
08:49:15|1261.43
08:49:16|1261.57
08:49:18|1261.97
08:49:19|1262.38
08:49:21|1262.63
08:49:21|1262.83
08:49:22|1262.62
08:49:24|1262.74
08:49:25|1262.75
08:49:26|1262.36
08:49:27|1262.52
08:49:28|1262.68
08:49:29|1262.45
08:49:31|1262.68
08:49:31|1262.77
08:49:32|1262.94
08:49:34|1263.03
08:49:35|1263.49
08:49:36|1263.54
08:49:37|1263.8
08:49:38|1263.88
08:49:39|1263.87
08:49:40|1264.18
08:49:41|1264.23
08:49:42|1263.74
08:49:43|1264.33
08:49:44|1264.08
08:49:45|1264.79
08:49:46|1264.82
08:49:48|1264.86
08:49:48|1264.66
08:49:50|1264.42
08:49:50|1263.26
08:49:51|1263.18
08:49:52|1263.25
08:49:54|1263.46
08:49:54|1264.59
08:49:56|1264.01
08:49:57|1264.11
08:49:59|1263.57
08:49:59|1263.5
08:50:01|1263.95
08:50:02|1263.96
08:50:02|1263.76
08:50:04|1264.91
08:50:05|1265.18
08:50:06|1264.83
08:50:07|1264.44
08:50:08|1264.27
08:50:09|1264.78
08:50:10|1265.43
08:50:11|1266.05
08:50:12|1266.05
08:50:13|1265.45
08:50:14|1265.93
08:50:15|1265.95
08:50:15|1265.95
08:50:17|1266.11
08:50:19|1266.
08:50:19|1265.95
08:50:21|1265.77
08:50:23|1265.55
08:50:23|1265.48
08:50:24|1265.62
08:50:26|1266.06
08:50:26|1265.95
08:50:27|1265.94
08:50:28|1265.95
08:50:29|1266.35
08:50:31|1266.52
08:50:31|1265.94
08:50:32|1265.94
08:50:33|1265.94
08:50:34|1265.94
08:50:35|1265.94
08:50:36|1265.5
08:50:37|1265.48
08:50:38|1265.48
08:50:39|1265.43
08:50:40|1265.44
08:50:42|1265.44
08:50:43|1265.94
08:50:44|1266.
08:50:44|1265.53
08:50:45|1265.53
08:50:47|1265.53
08:50:48|1265.42
08:50:49|1265.12
08:50:50|1264.74
08:50:51|1264.32
08:50:52|1264.39
08:50:53|1264.2
08:50:54|1263.46
08:50:55|1263.37
08:50:56|1263.21
08:50:57|1263.44
08:50:58|1263.4
08:50:59|1263.63
08:51:00|1263.63
08:51:02|1263.29
08:51:02|1263.23
08:51:03|1263.2
08:51:04|1263.
08:51:06|1263.25
08:51:06|1262.96
08:51:08|1262.89
08:51:09|1262.83
08:51:09|1262.9
08:51:11|1262.85
08:51:12|1262.64
08:51:13|1262.64
08:51:14|1262.64
08:51:15|1262.74
08:51:16|1262.75
08:51:17|1262.74
08:51:18|1262.57
08:51:20|1262.27
08:51:21|1261.42
08:51:23|1261.51
08:51:23|1261.51
08:51:25|1260.36
08:51:26|1260.74
08:51:27|1260.98
08:51:28|1260.98
08:51:30|1260.8
08:51:31|1260.58
08:51:32|1260.73
08:51:33|1260.76
08:51:34|1260.73
08:51:35|1260.73
08:51:36|1260.72
08:51:37|1260.61
08:51:38|1261.06
08:51:39|1261.2
08:51:40|1260.78
08:51:41|1261.18
08:51:42|1261.18
08:51:43|1261.18
08:51:44|1261.07
08:51:45|1260.84
08:51:46|1261.22
08:51:47|1261.11
08:51:48|1261.16
08:51:49|1261.07
08:51:50|1261.09
08:51:51|1261.35
08:51:52|1261.35
08:51:53|1261.35
08:51:54|1260.99
08:51:55|1260.99
08:51:56|1261.25
08:51:57|1261.26
08:51:58|1261.26
08:51:59|1261.13
08:52:01|1261.35
08:52:01|1261.28
08:52:03|1261.4
08:52:04|1261.39
08:52:04|1261.12
08:52:06|1260.79
08:52:06|1260.79
08:52:07|1261.55
08:52:09|1261.12
08:52:09|1261.12
08:52:11|1261.12
08:52:12|1261.46
08:52:13|1261.46
08:52:13|1261.58
08:52:15|1262.23
08:52:16|1262.6
08:52:17|1263.
08:52:18|1263.37
08:52:19|1263.05
08:52:21|1261.72
08:52:21|1261.71
08:52:22|1262.08
08:52:24|1262.14
08:52:25|1261.98
08:52:25|1262.36
08:52:27|1262.6
08:52:28|1262.7
08:52:28|1263.3
08:52:30|1263.55
08:52:32|1263.93
08:52:34|1263.36
08:52:35|1263.69
08:52:36|1263.7
08:52:37|1263.97
08:52:39|1263.95
08:52:39|1263.84
08:52:41|1263.99
08:52:42|1263.92
08:52:43|1264.
08:52:45|1263.41
08:52:45|1263.92
08:52:46|1264.
08:52:47|1264.06
08:52:48|1263.49
08:52:50|1263.12
08:52:50|1262.41
08:52:51|1261.81
08:52:53|1261.96
08:52:54|1261.89
08:52:55|1261.79
08:52:56|1261.48
08:52:57|1261.48
08:52:58|1261.75
08:52:59|1262.05
08:53:00|1261.96
08:53:01|1261.8
08:53:02|1261.96
08:53:03|1261.8
08:53:05|1261.55
08:53:05|1261.48
08:53:06|1261.65
08:53:07|1262.25
08:53:08|1262.45
08:53:09|1262.74
08:53:10|1262.74
08:53:11|1262.75
08:53:12|1262.74
08:53:13|1262.74
08:53:14|1262.85
08:53:15|1263.75
08:53:16|1263.8
08:53:17|1263.8
08:53:18|1264.05
08:53:19|1264.08
08:53:21|1263.75
08:53:22|1263.84
08:53:24|1264.1
08:53:24|1264.13
08:53:25|1263.96
08:53:26|1263.96
08:53:28|1264.44
08:53:29|1264.82
08:53:30|1264.61
08:53:30|1264.61
08:53:32|1264.61
08:53:34|1264.13
08:53:34|1264.01
08:53:35|1263.8
08:53:36|1263.44
08:53:37|1263.41
08:53:38|1263.41
08:53:40|1263.73
08:53:42|1263.7
08:53:42|1263.8
08:53:44|1263.67
08:53:45|1263.7
08:53:46|1263.7
08:53:47|1263.69
08:53:48|1263.69
08:53:50|1262.82
08:53:50|1262.78
08:53:51|1262.48
08:53:52|1262.48
08:53:53|1262.61
08:53:54|1262.83
08:53:55|1262.55
08:53:56|1262.41
08:53:57|1262.4
08:53:59|1262.41
08:54:00|1262.58
08:54:01|1262.7
08:54:02|1262.78
08:54:03|1263.51
08:54:04|1263.
08:54:04|1262.41
08:54:06|1262.41
08:54:07|1262.41
08:54:09|1262.4
08:54:09|1262.66
08:54:10|1262.55
08:54:11|1263.18
08:54:12|1263.52
08:54:13|1263.54
08:54:14|1263.54
08:54:16|1263.35
08:54:17|1263.35
08:54:18|1263.56
08:54:19|1263.01
08:54:19|1263.
08:54:20|1262.64
08:54:23|1262.23
08:54:24|1262.23
08:54:24|1262.23
08:54:26|1262.24
08:54:27|1262.24
08:54:29|1262.1
08:54:30|1262.11
08:54:31|1261.98
08:54:32|1261.76
08:54:33|1261.5
08:54:34|1261.5
08:54:35|1261.56
08:54:36|1261.14
08:54:37|1261.26
08:54:39|1261.47
08:54:40|1261.59
08:54:41|1261.3
08:54:42|1261.3
08:54:43|1261.46
08:54:44|1261.1
08:54:45|1261.26
08:54:46|1261.21
08:54:47|1261.02
08:54:48|1261.02
08:54:48|1260.74
08:54:50|1260.67
08:54:51|1260.66
08:54:52|1260.79
08:54:53|1260.8
08:54:54|1260.84
08:54:55|1260.77
08:54:56|1260.73
08:54:57|1260.73
08:54:58|1260.7
08:54:59|1260.7
08:55:00|1260.9
08:55:01|1260.99
08:55:03|1260.88
08:55:03|1260.57
08:55:04|1260.67
08:55:05|1260.48
08:55:06|1260.49
08:55:08|1260.36
08:55:09|1260.33
08:55:10|1260.05
08:55:11|1260.05
08:55:12|1260.05
08:55:13|1260.06
08:55:14|1260.55
08:55:15|1260.61
08:55:16|1260.32
08:55:17|1260.32
08:55:18|1260.31
08:55:19|1260.2
08:55:20|1260.59
08:55:21|1260.83
08:55:22|1260.6
08:55:24|1260.52
08:55:25|1260.01
08:55:27|1260.2
08:55:27|1260.
08:55:28|1260.06
08:55:30|1260.
08:55:31|1260.
08:55:31|1260.
08:55:33|1260.44
08:55:34|1260.22
08:55:36|1260.
08:55:36|1260.15
08:55:38|1260.14
08:55:39|1260.15
08:55:40|1260.75
08:55:41|1261.
08:55:42|1261.01
08:55:43|1261.
08:55:44|1261.43
08:55:45|1261.43
08:55:46|1261.45
08:55:47|1261.44
08:55:48|1261.38
08:55:50|1260.97
08:55:50|1260.2
08:55:51|1259.21
08:55:52|1258.08
08:55:53|1257.69
08:55:54|1257.26
08:55:55|1257.47
08:55:56|1258.06
08:55:58|1257.93
08:55:59|1257.73
08:56:00|1257.86
08:56:02|1258.15
08:56:02|1258.59
08:56:03|1258.84
08:56:04|1258.65
08:56:05|1258.94
08:56:06|1258.5
08:56:07|1258.66
08:56:09|1258.3
08:56:10|1258.01
08:56:11|1257.9
08:56:12|1257.16
08:56:13|1257.64
08:56:14|1257.64
08:56:15|1257.69
08:56:16|1258.05
08:56:17|1258.04
08:56:18|1258.05
08:56:19|1257.26
08:56:20|1257.4
08:56:20|1257.64
08:56:21|1258.02
08:56:23|1258.01
08:56:25|1258.51
08:56:26|1258.76
08:56:28|1258.76
08:56:28|1258.17
08:56:29|1258.24
08:56:31|1258.23
08:56:33|1259.4
08:56:34|1259.39
08:56:35|1258.64
08:56:35|1258.22
08:56:37|1258.32
08:56:39|1258.6
08:56:39|1258.76
08:56:40|1258.78
08:56:41|1259.18
08:56:42|1259.34
08:56:43|1259.19
08:56:44|1259.83
08:56:45|1259.8
08:56:46|1259.8
08:56:47|1259.8
08:56:48|1260.26
08:56:49|1260.27
08:56:50|1260.84
08:56:51|1260.93
08:56:52|1261.
08:56:53|1260.48
08:56:54|1260.4
08:56:55|1260.28
08:56:56|1260.77
08:56:57|1260.63
08:56:59|1260.92
08:57:00|1260.92
08:57:01|1260.93
08:57:03|1260.93
08:57:03|1260.87
08:57:05|1260.87
08:57:06|1261.18
08:57:06|1261.51
08:57:08|1261.51
08:57:09|1261.54
08:57:10|1261.62
08:57:11|1261.39
08:57:12|1262.01
08:57:13|1263.07
08:57:14|1263.62
08:57:16|1265.37
08:57:17|1264.48
08:57:17|1264.
08:57:18|1265.24
08:57:19|1266.4
08:57:20|1266.85
08:57:22|1266.16
08:57:22|1266.48
08:57:23|1266.37
08:57:25|1266.56
08:57:27|1266.65
08:57:28|1266.07
08:57:29|1264.82
08:57:30|1265.25
08:57:31|1266.07
08:57:32|1266.39
08:57:34|1265.08
08:57:34|1264.82
08:57:36|1264.49
08:57:37|1264.65
08:57:38|1264.49
08:57:39|1264.48
08:57:40|1264.28
08:57:41|1264.28
08:57:42|1263.94
08:57:43|1263.64
08:57:44|1263.65
08:57:45|1263.65
08:57:46|1263.21
08:57:47|1263.01
08:57:48|1263.01
08:57:49|1262.75
08:57:50|1262.75
08:57:51|1262.43
08:57:52|1262.77
08:57:53|1262.99
08:57:54|1262.71
08:57:55|1263.04
08:57:56|1262.4
08:57:57|1262.42
08:57:59|1262.41
08:57:59|1262.46
08:58:00|1262.57
08:58:02|1262.41
08:58:02|1262.23
08:58:04|1261.69
08:58:05|1261.39
08:58:06|1260.76
08:58:07|1261.
08:58:08|1260.69
08:58:09|1261.21
08:58:10|1260.88
08:58:11|1260.92
08:58:12|1261.22
08:58:13|1261.53
08:58:13|1261.03
08:58:15|1261.43
08:58:16|1262.08
08:58:17|1262.03
08:58:18|1261.55
08:58:19|1261.45
08:58:20|1261.47
08:58:21|1261.23
08:58:22|1261.23
08:58:23|1261.24
08:58:24|1261.2
08:58:25|1260.5
08:58:26|1260.52
08:58:27|1260.64
08:58:29|1260.65
08:58:29|1260.75
08:58:30|1260.52
08:58:31|1260.52
08:58:33|1260.79
08:58:34|1261.46
08:58:34|1261.45
08:58:36|1261.64
08:58:37|1261.65
08:58:38|1261.44
08:58:40|1261.42
08:58:41|1261.42
08:58:41|1260.95
08:58:43|1261.11
08:58:43|1261.11
08:58:44|1261.41
08:58:46|1261.11
08:58:46|1261.28
08:58:48|1261.29
08:58:49|1261.29
08:58:49|1261.29
08:58:50|1261.29
08:58:52|1261.02
08:58:52|1261.02
08:58:53|1261.02
08:58:55|1261.24
08:58:56|1261.24
08:58:57|1261.47
08:58:58|1261.47
08:58:59|1261.47
08:58:59|1262.21
08:59:00|1262.29
08:59:01|1262.46
08:59:03|1262.79
08:59:04|1263.
08:59:05|1262.8
08:59:06|1262.4
08:59:07|1262.16
08:59:07|1262.83
08:59:08|1262.76
08:59:09|1262.5
08:59:10|1262.34
08:59:12|1262.49
08:59:12|1263.22
08:59:13|1263.25
08:59:14|1262.87
08:59:16|1262.87
08:59:17|1262.89
08:59:18|1262.89
08:59:19|1263.37
08:59:21|1263.07
08:59:21|1262.75
08:59:22|1263.18
08:59:23|1263.09
08:59:24|1263.09
08:59:25|1263.02
08:59:27|1263.07
08:59:28|1263.07
08:59:29|1264.12
08:59:31|1263.5
08:59:32|1264.01
08:59:33|1264.02
08:59:34|1264.03
08:59:34|1264.11
08:59:36|1263.73
08:59:36|1263.51
08:59:37|1263.69
08:59:39|1263.75
08:59:40|1263.97
08:59:42|1263.99
08:59:42|1263.55
08:59:44|1263.42
08:59:46|1263.49
08:59:46|1263.4
08:59:47|1263.09
08:59:49|1263.5
08:59:50|1263.61
08:59:52|1263.42
08:59:52|1263.26
08:59:53|1263.13
08:59:54|1263.1
08:59:55|1263.09
08:59:56|1262.7
08:59:57|1262.7
08:59:58|1263.01
08:59:59|1262.91
09:00:00|1262.92
09:00:01|1263.19
09:00:02|1263.14
09:00:04|1262.37
09:00:05|1262.71
09:00:06|1262.57
09:00:07|1262.25
09:00:08|1262.02
09:00:09|1262.04
09:00:10|1262.04
09:00:11|1262.24
09:00:12|1262.43
09:00:13|1262.41
09:00:14|1262.71
09:00:15|1262.77
09:00:16|1262.8
09:00:17|1262.76
09:00:18|1262.92
09:00:19|1263.09
09:00:20|1262.99
09:00:21|1262.76
09:00:22|1262.75
09:00:22|1262.02
09:00:23|1261.59
09:00:25|1261.96
09:00:26|1262.02
09:00:27|1262.02
09:00:28|1262.02
09:00:30|1262.21
09:00:30|1262.
09:00:31|1261.93
09:00:32|1261.6
09:00:33|1261.6
09:00:34|1261.55
09:00:35|1261.16
09:00:37|1260.54
09:00:37|1260.73
09:00:38|1260.88
09:00:39|1260.9
09:00:40|1260.57
09:00:42|1260.56
09:00:42|1260.42
09:00:43|1260.57
09:00:45|1260.78
09:00:47|1260.52
09:00:48|1260.58
09:00:49|1260.88
09:00:50|1260.67
09:00:51|1260.66
09:00:52|1260.62
09:00:53|1260.63
09:00:54|1260.51
09:00:56|1260.51
09:00:57|1260.88
09:00:58|1260.41
09:00:59|1260.5
09:00:59|1260.58
09:01:01|1260.58
09:01:02|1260.58
09:01:03|1260.
09:01:04|1259.67
09:01:05|1259.43
09:01:06|1259.01
09:01:07|1259.14
09:01:08|1259.44
09:01:09|1259.95
09:01:10|1259.87
09:01:11|1259.74
09:01:12|1259.42
09:01:13|1259.37
09:01:14|1259.44
09:01:15|1259.62
09:01:16|1259.88
09:01:17|1260.
09:01:18|1260.01
09:01:19|1259.85
09:01:20|1259.92
09:01:21|1259.92
09:01:22|1260.
09:01:23|1260.
09:01:24|1260.5
09:01:25|1260.31
09:01:26|1260.26
09:01:27|1260.26
09:01:29|1259.99
09:01:30|1260.
09:01:31|1260.15
09:01:32|1260.44
09:01:33|1260.19
09:01:34|1260.23
09:01:36|1260.02
09:01:37|1259.98
09:01:38|1259.96
09:01:39|1259.95
09:01:40|1259.64
09:01:41|1259.48
09:01:42|1259.47
09:01:43|1259.52
09:01:44|1259.4
09:01:45|1259.4
09:01:46|1259.41
09:01:47|1258.03
09:01:48|1257.74
09:01:49|1257.66
09:01:50|1257.64
09:01:51|1257.89
09:01:52|1257.53
09:01:53|1257.42
09:01:53|1257.28
09:01:55|1257.83
09:01:56|1258.25
09:01:56|1258.52
09:01:58|1259.45
09:01:59|1259.47
09:01:59|1259.67
09:02:01|1259.78
09:02:02|1259.78
09:02:03|1259.96
09:02:06|1258.9
09:02:06|1259.95
09:02:08|1259.38
09:02:09|1259.68
09:02:10|1259.56
09:02:12|1259.06
09:02:12|1259.24
09:02:13|1259.97
09:02:14|1260.1
09:02:16|1260.29
09:02:17|1259.23
09:02:18|1259.22
09:02:19|1259.15
09:02:20|1259.22
09:02:21|1259.12
09:02:22|1259.04
09:02:23|1259.04
09:02:24|1259.13
09:02:26|1258.13
09:02:26|1258.01
09:02:27|1258.01
09:02:28|1258.
09:02:30|1257.88
09:02:32|1257.89
09:02:33|1257.85
09:02:34|1257.85
09:02:35|1257.58
09:02:36|1257.54
09:02:37|1258.26
09:02:38|1258.21
09:02:39|1258.02
09:02:40|1257.89
09:02:41|1257.21
09:02:41|1257.21
09:02:43|1257.47
09:02:43|1257.53
09:02:45|1257.54
09:02:46|1257.95
09:02:47|1257.88
09:02:48|1258.35
09:02:49|1258.61
09:02:50|1258.6
09:02:50|1258.71
09:02:52|1258.71
09:02:53|1258.71
09:02:54|1258.85
09:02:55|1259.01
09:02:56|1259.2
09:02:57|1259.2
09:02:58|1259.2
09:02:59|1259.03
09:03:00|1259.03
09:03:01|1259.04
09:03:02|1259.04
09:03:03|1259.41
09:03:04|1259.4
09:03:05|1259.41
09:03:07|1259.39
09:03:08|1259.39
09:03:09|1259.38
09:03:10|1259.6
09:03:11|1259.77
09:03:11|1259.86
09:03:13|1260.31
09:03:13|1260.85
09:03:15|1261.
09:03:15|1260.43
09:03:16|1260.45
09:03:18|1260.27
09:03:18|1260.42
09:03:19|1260.12
09:03:20|1259.88
09:03:22|1259.66
09:03:22|1259.85
09:03:23|1259.29
09:03:25|1259.02
09:03:25|1258.76
09:03:27|1258.76
09:03:27|1258.76
09:03:28|1258.85
09:03:30|1258.85
09:03:31|1258.85
09:03:33|1258.84
09:03:34|1258.65
09:03:36|1258.62
09:03:37|1258.66
09:03:37|1258.67
09:03:39|1258.85
09:03:40|1258.6
09:03:41|1258.36
09:03:42|1258.16
09:03:43|1258.13
09:03:44|1258.01
09:03:45|1258.01
09:03:47|1258.
09:03:49|1258.09
09:03:49|1258.09
09:03:50|1257.61
09:03:51|1257.53
09:03:52|1257.53
09:03:53|1257.98
09:03:54|1258.39
09:03:55|1258.33
09:03:57|1258.19
09:03:58|1258.19
09:04:00|1258.65
09:04:01|1258.65
09:04:03|1258.7
09:04:03|1258.7
09:04:04|1258.04
09:04:05|1258.22
09:04:06|1258.22
09:04:08|1258.77
09:04:09|1258.77
09:04:10|1258.78
09:04:11|1258.46
09:04:12|1258.47
09:04:13|1258.44
09:04:14|1258.45
09:04:14|1257.88
09:04:16|1257.48
09:04:17|1257.48
09:04:18|1257.49
09:04:19|1257.64
09:04:20|1258.12
09:04:21|1258.12
09:04:22|1257.98
09:04:23|1257.71
09:04:24|1257.53
09:04:25|1257.27
09:04:26|1257.24
09:04:27|1257.72
09:04:28|1257.72
09:04:30|1257.71
09:04:30|1257.73
09:04:32|1257.58
09:04:34|1257.99
09:04:35|1257.89
09:04:37|1257.9
09:04:37|1258.24
09:04:38|1257.92
09:04:39|1257.83
09:04:40|1257.27
09:04:41|1257.28
09:04:42|1257.28
09:04:43|1257.28
09:04:44|1257.72
09:04:45|1257.83
09:04:47|1257.61
09:04:48|1257.37
09:04:49|1257.57
09:04:49|1257.46
09:04:50|1257.52
09:04:52|1257.52
09:04:53|1257.52
09:04:54|1257.23
09:04:55|1257.8
09:04:56|1257.86
09:04:57|1257.86
09:04:58|1257.38
09:04:59|1257.25
09:05:00|1257.36
09:05:01|1257.76
09:05:02|1257.72
09:05:03|1257.72
09:05:04|1257.56
09:05:05|1257.46
09:05:06|1257.57
09:05:07|1257.57
09:05:08|1257.26
09:05:09|1257.
09:05:11|1257.03
09:05:12|1256.97
09:05:13|1256.71
09:05:14|1256.45
09:05:15|1256.32
09:05:16|1256.19
09:05:17|1256.14
09:05:18|1256.48
09:05:19|1256.38
09:05:20|1256.36
09:05:21|1256.15
09:05:22|1256.16
09:05:23|1256.05
09:05:24|1256.15
09:05:25|1256.86
09:05:26|1257.49
09:05:27|1257.37
09:05:28|1256.7
09:05:29|1256.68
09:05:30|1256.69
09:05:31|1256.68
09:05:32|1256.76
09:05:34|1256.41
09:05:35|1256.31
09:05:36|1255.7
09:05:38|1255.61
09:05:39|1255.58
09:05:40|1255.5
09:05:41|1255.15
09:05:43|1254.3
09:05:44|1253.49
09:05:45|1253.77
09:05:46|1253.78
09:05:47|1253.8
09:05:48|1253.8
09:05:49|1252.91
09:05:50|1253.12
09:05:51|1253.7
09:05:52|1254.4
09:05:53|1254.1
09:05:54|1253.95
09:05:56|1253.01
09:05:56|1252.82
09:05:58|1252.62
09:05:59|1252.6
09:06:00|1252.63
09:06:01|1252.92
09:06:02|1252.96
09:06:03|1253.02
09:06:04|1252.57
09:06:05|1252.51
09:06:06|1253.02
09:06:08|1252.8
09:06:09|1252.62
09:06:10|1252.53
09:06:11|1252.49
09:06:12|1252.61
09:06:12|1252.99
09:06:14|1253.24
09:06:14|1253.32
09:06:16|1253.3
09:06:17|1253.3
09:06:18|1252.77
09:06:19|1252.6
09:06:20|1252.25
09:06:21|1252.32
09:06:22|1253.31
09:06:23|1253.11
09:06:25|1252.97
09:06:25|1253.06
09:06:27|1252.15
09:06:27|1252.15
09:06:28|1251.46
09:06:30|1251.42
09:06:31|1251.11
09:06:31|1251.11
09:06:32|1251.42
09:06:34|1251.28
09:06:36|1252.21
09:06:37|1253.12
09:06:38|1253.46
09:06:40|1253.94
09:06:41|1253.29
09:06:42|1252.56
09:06:43|1252.22
09:06:44|1251.85
09:06:45|1251.97
09:06:46|1251.54
09:06:47|1251.11
09:06:48|1251.28
09:06:49|1251.7
09:06:50|1251.58
09:06:51|1251.33
09:06:52|1251.31
09:06:53|1251.95
09:06:54|1251.7
09:06:55|1251.1
09:06:56|1251.36
09:06:58|1251.8
09:06:58|1251.01
09:06:59|1251.
09:07:00|1251.
09:07:01|1251.
09:07:02|1251.06
09:07:03|1251.07
09:07:05|1251.1
09:07:06|1251.05
09:07:06|1251.05
09:07:08|1251.05
09:07:08|1250.81
09:07:10|1251.35
09:07:10|1250.96
09:07:11|1250.83
09:07:13|1250.82
09:07:14|1250.97
09:07:15|1250.9
09:07:16|1250.75
09:07:16|1250.18
09:07:18|1250.23
09:07:19|1250.35
09:07:20|1250.36
09:07:21|1250.99
09:07:23|1251.3
09:07:23|1251.19
09:07:24|1251.21
09:07:26|1250.58
09:07:27|1250.58
09:07:28|1250.11
09:07:29|1249.93
09:07:30|1250.35
09:07:31|1250.23
09:07:32|1250.09
09:07:34|1250.42
09:07:35|1250.53
09:07:37|1250.41
09:07:37|1250.01
09:07:39|1250.01
09:07:41|1250.22
09:07:41|1250.01
09:07:43|1249.6
09:07:44|1249.74
09:07:45|1249.98
09:07:46|1250.14
09:07:47|1250.03
09:07:47|1251.
09:07:50|1251.79
09:07:51|1251.69
09:07:52|1251.61
09:07:53|1251.62
09:07:54|1251.86
09:07:55|1251.54
09:07:56|1251.21
09:07:57|1251.
09:07:58|1250.05
09:07:59|1250.35
09:08:00|1250.28
09:08:02|1250.28
09:08:03|1250.28
09:08:03|1250.29
09:08:04|1250.41
09:08:06|1250.5
09:08:07|1250.36
09:08:09|1250.34
09:08:09|1250.27
09:08:10|1249.82
09:08:11|1249.99
09:08:12|1250.
09:08:13|1249.57
09:08:14|1249.69
09:08:15|1249.69
09:08:16|1248.7
09:08:18|1246.77
09:08:18|1247.43
09:08:19|1245.63
09:08:20|1244.91
09:08:21|1246.42
09:08:23|1248.
09:08:23|1248.58
09:08:24|1247.67
09:08:25|1248.1
09:08:26|1249.6
09:08:27|1249.99
09:08:28|1249.69
09:08:29|1249.53
09:08:30|1248.16
09:08:31|1248.4
09:08:32|1247.7
09:08:33|1247.4
09:08:34|1247.86
09:08:36|1248.41
09:08:38|1247.02
09:08:38|1247.28
09:08:39|1247.71
09:08:40|1247.69
09:08:41|1248.33
09:08:43|1247.96
09:08:44|1247.84
09:08:46|1248.65
09:08:46|1248.89
09:08:47|1249.53
09:08:48|1249.25
09:08:50|1249.41
09:08:50|1249.67
09:08:51|1250.
09:08:52|1250.15
09:08:53|1250.15
09:08:54|1251.19
09:08:55|1250.8
09:08:56|1249.16
09:08:57|1248.92
09:08:58|1248.12
09:08:59|1248.01
09:09:00|1248.01
09:09:01|1248.36
09:09:02|1247.79
09:09:04|1247.24
09:09:06|1247.05
09:09:06|1245.8
09:09:07|1245.81
09:09:08|1246.27
09:09:09|1246.36
09:09:10|1245.12
09:09:11|1245.11
09:09:12|1244.57
09:09:13|1243.19
09:09:14|1243.64
09:09:15|1242.58
09:09:16|1242.
09:09:17|1242.11
09:09:18|1244.25
09:09:19|1243.98
09:09:20|1243.54
09:09:21|1243.87
09:09:22|1244.64
09:09:23|1245.28
09:09:24|1245.4
09:09:25|1246.26
09:09:26|1246.42
09:09:27|1245.67
09:09:28|1245.07
09:09:29|1244.
09:09:30|1244.69
09:09:31|1245.44
09:09:33|1243.47
09:09:34|1243.31
09:09:35|1243.64
09:09:36|1243.66
09:09:38|1243.87
09:09:39|1243.83
09:09:40|1244.12
09:09:42|1245.07
09:09:42|1245.14
09:09:44|1244.75
09:09:45|1244.39
09:09:47|1244.19
09:09:48|1244.99
09:09:49|1245.19
09:09:49|1244.74
09:09:51|1245.
09:09:51|1244.88
09:09:52|1245.01
09:09:53|1243.74
09:09:55|1243.79
09:09:56|1243.4
09:09:57|1244.56
09:09:58|1243.52
09:09:59|1243.68
09:10:00|1243.28
09:10:01|1244.07
09:10:02|1244.73
09:10:03|1245.79
09:10:04|1246.61
09:10:06|1246.43
09:10:07|1245.9
09:10:08|1244.95
09:10:08|1245.38
09:10:10|1245.55
09:10:11|1244.5
09:10:12|1245.05
09:10:13|1245.44
09:10:14|1245.44
09:10:15|1245.25
09:10:16|1245.87
09:10:17|1245.85
09:10:18|1246.3
09:10:19|1247.23
09:10:20|1246.79
09:10:21|1246.67
09:10:22|1246.59
09:10:23|1246.49
09:10:24|1246.27
09:10:26|1245.04
09:10:27|1244.31
09:10:28|1243.62
09:10:29|1243.64
09:10:29|1243.16
09:10:30|1243.34
09:10:31|1242.85
09:10:33|1242.84
09:10:33|1242.64
09:10:35|1242.97
09:10:36|1243.43
09:10:37|1244.22
09:10:39|1243.72
09:10:40|1243.19
09:10:42|1243.77
09:10:43|1243.69
09:10:44|1243.64
09:10:46|1244.27
09:10:46|1244.5
09:10:47|1245.04
09:10:48|1245.29
09:10:49|1245.54
09:10:50|1245.62
09:10:52|1246.16
09:10:53|1245.65
09:10:53|1245.64
09:10:55|1245.65
09:10:55|1245.01
09:10:58|1244.84
09:10:59|1243.32
09:10:59|1243.67
09:11:01|1243.83
09:11:03|1244.37
09:11:03|1245.56
09:11:04|1245.99
09:11:05|1246.23
09:11:06|1246.31
09:11:07|1246.21
09:11:08|1245.81
09:11:09|1245.2
09:11:10|1245.17
09:11:11|1244.14
09:11:12|1244.22
09:11:13|1243.68
09:11:14|1243.66
09:11:15|1244.16
09:11:16|1244.83
09:11:17|1245.07
09:11:18|1244.81
09:11:19|1244.33
09:11:20|1244.48
09:11:21|1244.29
09:11:22|1244.01
09:11:24|1244.3
09:11:24|1244.6
09:11:25|1244.6
09:11:26|1244.31
09:11:27|1243.82
09:11:29|1243.34
09:11:29|1243.55
09:11:32|1243.45
09:11:32|1243.86
09:11:34|1243.94
09:11:35|1243.29
09:11:36|1243.61
09:11:36|1243.89
09:11:37|1243.89
09:11:38|1243.9
09:11:40|1243.54
09:11:41|1243.53
09:11:42|1242.06
09:11:43|1242.02
09:11:44|1241.43
09:11:45|1241.72
09:11:46|1242.37
09:11:48|1242.33
09:11:48|1242.49
09:11:50|1242.56
09:11:50|1242.47
09:11:52|1242.01
09:11:53|1242.
09:11:54|1241.77
09:11:55|1242.03
09:11:56|1241.58
09:11:58|1241.26
09:11:58|1241.08
09:11:59|1242.49
09:12:00|1242.19
09:12:02|1242.11
09:12:03|1242.14
09:12:03|1242.28
09:12:05|1243.06
09:12:06|1242.83
09:12:07|1242.
09:12:08|1241.85
09:12:10|1242.09
09:12:11|1241.63
09:12:12|1241.32
09:12:12|1241.47
09:12:13|1240.82
09:12:15|1240.98
09:12:16|1241.35
09:12:16|1241.37
09:12:18|1242.62
09:12:19|1241.96
09:12:19|1241.09
09:12:21|1241.2
09:12:21|1241.06
09:12:22|1241.27
09:12:24|1241.2
09:12:25|1241.22
09:12:26|1241.09
09:12:27|1240.13
09:12:27|1240.84
09:12:28|1239.76
09:12:29|1239.97
09:12:31|1241.48
09:12:31|1242.55
09:12:33|1243.16
09:12:34|1243.96
09:12:34|1243.81
09:12:36|1244.14
09:12:36|1243.59
09:12:37|1243.16
09:12:38|1244.98
09:12:40|1244.82
09:12:41|1245.02
09:12:42|1244.75
09:12:43|1244.11
09:12:45|1244.79
09:12:46|1245.08
09:12:48|1245.03
09:12:49|1244.7
09:12:50|1244.83
09:12:51|1245.03
09:12:52|1245.02
09:12:53|1244.4
09:12:54|1243.41
09:12:55|1243.7
09:12:56|1243.45
09:12:57|1243.32
09:12:58|1243.51
09:12:59|1242.89
09:13:00|1242.88
09:13:01|1243.36
09:13:02|1244.29
09:13:03|1244.26
09:13:04|1244.32
09:13:05|1244.02
09:13:06|1243.62
09:13:07|1242.65
09:13:08|1242.7
09:13:09|1243.61
09:13:10|1244.06
09:13:11|1243.59
09:13:13|1242.8
09:13:14|1242.93
09:13:15|1242.54
09:13:16|1243.35
09:13:17|1243.15
09:13:18|1242.42
09:13:19|1241.37
09:13:20|1241.57
09:13:21|1241.55
09:13:22|1241.19
09:13:23|1240.83
09:13:24|1241.17
09:13:25|1240.66
09:13:26|1240.85
09:13:26|1240.51
09:13:28|1240.48
09:13:29|1239.59
09:13:30|1238.24
09:13:31|1239.28
09:13:32|1239.77
09:13:33|1240.
09:13:34|1240.12
09:13:35|1236.06
09:13:36|1236.29
09:13:37|1238.96
09:13:38|1238.96
09:13:39|1238.65
09:13:40|1238.66
09:13:42|1238.26
09:13:42|1238.77
09:13:44|1237.95
09:13:45|1238.43
09:13:45|1238.08
09:13:47|1237.79
09:13:48|1237.23
09:13:49|1237.8
09:13:51|1237.3
09:13:52|1237.26
09:13:53|1237.53
09:13:54|1238.42
09:13:55|1237.74
09:13:56|1237.87
09:13:58|1237.06
09:13:59|1237.35
09:14:00|1237.64
09:14:01|1237.52
09:14:01|1236.83
09:14:03|1236.72
09:14:04|1237.23
09:14:05|1237.01
09:14:07|1238.32
09:14:07|1238.01
09:14:08|1238.17
09:14:09|1238.3
09:14:10|1238.81
09:14:11|1238.89
09:14:12|1238.14
09:14:13|1237.02
09:14:14|1237.95
09:14:15|1238.12
09:14:16|1238.87
09:14:17|1239.29
09:14:18|1239.55
09:14:19|1239.58
09:14:20|1240.28
09:14:21|1239.89
09:14:23|1240.18
09:14:23|1240.08
09:14:24|1240.57
09:14:25|1239.77
09:14:26|1239.98
09:14:27|1239.59
09:14:28|1239.12
09:14:29|1238.69
09:14:30|1238.23
09:14:31|1238.25
09:14:32|1238.27
09:14:33|1238.01
09:14:34|1237.91
09:14:35|1237.19
09:14:36|1237.19
09:14:37|1237.11
09:14:38|1237.29
09:14:39|1237.42
09:14:40|1236.97
09:14:42|1237.25
09:14:43|1236.46
09:14:44|1236.29
09:14:45|1236.
09:14:46|1235.81
09:14:46|1234.81
09:14:49|1234.53
09:14:49|1234.49
09:14:51|1234.45
09:14:52|1235.59
09:14:52|1234.89
09:14:54|1234.91
09:14:55|1235.03
09:14:56|1234.61
09:14:57|1235.49
09:14:58|1235.01
09:14:59|1234.47
09:14:59|1234.73
09:15:01|1233.01
09:15:02|1233.78
09:15:03|1232.59
09:15:04|1233.9
09:15:06|1234.26
09:15:06|1234.06
09:15:08|1234.61
09:15:09|1235.03
09:15:10|1235.21
09:15:11|1235.7
09:15:12|1235.37
09:15:13|1235.91
09:15:14|1236.39
09:15:14|1236.77
09:15:16|1236.85
09:15:17|1237.39
09:15:18|1237.22
09:15:19|1238.39
09:15:21|1238.62
09:15:21|1238.03
09:15:22|1237.86
09:15:23|1237.66
09:15:24|1237.76
09:15:25|1236.86
09:15:26|1237.25
09:15:28|1235.07
09:15:28|1235.46
09:15:29|1235.88
09:15:30|1236.18
09:15:31|1237.25
09:15:32|1234.89
09:15:33|1235.62
09:15:34|1235.6
09:15:35|1236.05
09:15:36|1234.69
09:15:37|1234.22
09:15:38|1233.11
09:15:39|1232.8
09:15:40|1232.58
09:15:41|1232.21
09:15:43|1230.93
09:15:45|1231.63
09:15:45|1231.11
09:15:46|1231.85
09:15:48|1234.45
09:15:49|1233.62
09:15:50|1233.79
09:15:51|1233.11
09:15:52|1232.03
09:15:53|1232.55
09:15:55|1231.51
09:15:55|1231.04
09:15:57|1230.59
09:15:58|1230.57
09:15:59|1230.71
09:16:00|1231.02
09:16:01|1231.08
09:16:02|1231.51
09:16:03|1231.92
09:16:04|1232.05
09:16:06|1231.07
09:16:07|1231.33
09:16:08|1231.16
09:16:10|1231.63
09:16:11|1231.64
09:16:12|1231.66
09:16:13|1231.85
09:16:14|1231.48
09:16:15|1230.69
09:16:17|1230.61
09:16:17|1230.34
09:16:18|1230.63
09:16:19|1230.59
09:16:20|1231.09
09:16:22|1232.02
09:16:23|1232.39
09:16:24|1232.76
09:16:25|1233.32
09:16:26|1232.45
09:16:27|1231.63
09:16:28|1230.93
09:16:29|1230.7
09:16:30|1230.8
09:16:31|1231.65
09:16:32|1231.94
09:16:33|1231.63
09:16:34|1232.14
09:16:35|1232.43
09:16:36|1233.15
09:16:37|1232.51
09:16:38|1231.76
09:16:39|1231.3
09:16:40|1231.84
09:16:41|1231.01
09:16:42|1231.38
09:16:43|1230.99
09:16:45|1230.43
09:16:46|1230.06
09:16:47|1230.55
09:16:48|1230.69
09:16:49|1231.28
09:16:50|1231.54
09:16:51|1231.63
09:16:52|1231.84
09:16:53|1231.61
09:16:55|1231.9
09:16:55|1231.89
09:16:56|1231.41
09:16:57|1231.9
09:16:58|1231.72
09:16:59|1231.65
09:17:01|1232.08
09:17:02|1231.82
09:17:03|1231.09
09:17:04|1232.07
09:17:05|1232.08
09:17:06|1232.18
09:17:07|1232.22
09:17:08|1232.72
09:17:09|1232.99
09:17:10|1233.52
09:17:11|1233.92
09:17:12|1234.26
09:17:13|1234.47
09:17:14|1234.6
09:17:15|1234.91
09:17:17|1234.85
09:17:18|1235.03
09:17:18|1235.95
09:17:19|1235.84
09:17:20|1235.94
09:17:21|1236.
09:17:23|1236.03
09:17:23|1236.22
09:17:24|1235.01
09:17:25|1234.81
09:17:26|1234.3
09:17:28|1233.41
09:17:28|1233.74
09:17:30|1233.34
09:17:30|1232.78
09:17:31|1233.9
09:17:32|1234.37
09:17:33|1233.83
09:17:34|1234.1
09:17:36|1234.76
09:17:37|1234.76
09:17:38|1234.22
09:17:39|1233.56
09:17:40|1233.09
09:17:41|1233.01
09:17:42|1233.57
09:17:43|1232.83
09:17:44|1233.06
09:17:46|1232.95
09:17:46|1232.93
09:17:48|1232.93
09:17:50|1232.11
09:17:51|1231.41
09:17:53|1231.68
09:17:53|1231.64
09:17:55|1231.35
09:17:56|1230.41
09:17:57|1230.01
09:17:58|1230.15
09:17:59|1230.34
09:18:01|1230.13
09:18:02|1230.46
09:18:03|1230.8
09:18:05|1229.84
09:18:06|1229.84
09:18:06|1229.14
09:18:08|1229.05
09:18:08|1229.26
09:18:10|1228.23
09:18:10|1228.34
09:18:12|1227.19
09:18:13|1227.97
09:18:15|1228.06
09:18:16|1227.59
09:18:17|1226.12
09:18:18|1226.94
09:18:19|1227.
09:18:21|1225.56
09:18:21|1225.08
09:18:22|1225.
09:18:23|1226.
09:18:25|1226.49
09:18:26|1226.85
09:18:26|1226.33
09:18:28|1227.12
09:18:29|1226.26
09:18:30|1226.25
09:18:31|1225.42
09:18:32|1225.36
09:18:33|1225.01
09:18:34|1224.44
09:18:34|1224.76
09:18:36|1224.98
09:18:36|1224.23
09:18:37|1224.12
09:18:38|1224.72
09:18:39|1225.22
09:18:40|1225.05
09:18:42|1226.
09:18:43|1225.7
09:18:43|1225.
09:18:45|1226.12
09:18:46|1224.81
09:18:48|1224.85
09:18:49|1223.59
09:18:50|1222.93
09:18:52|1224.39
09:18:52|1224.71
09:18:53|1225.08
09:18:55|1225.33
09:18:55|1225.3
09:18:57|1225.5
09:18:57|1225.67
09:18:58|1225.45
09:18:59|1225.6
09:19:00|1225.79
09:19:02|1225.46
09:19:02|1225.55
09:19:04|1225.8
09:19:04|1225.86
09:19:06|1225.56
09:19:06|1226.26
09:19:08|1226.27
09:19:08|1226.75
09:19:10|1226.98
09:19:11|1228.96
09:19:12|1228.99
09:19:13|1228.96
09:19:14|1228.31
09:19:15|1227.85
09:19:16|1227.18
09:19:17|1226.23
09:19:19|1226.41
09:19:20|1226.45
09:19:21|1227.07
09:19:22|1226.81
09:19:23|1226.71
09:19:24|1229.86
09:19:24|1228.9
09:19:26|1228.4
09:19:27|1227.93
09:19:27|1227.6
09:19:28|1227.4
09:19:29|1227.77
09:19:31|1228.63
09:19:32|1228.69
09:19:33|1228.98
09:19:34|1228.92
09:19:35|1227.08
09:19:36|1227.33
09:19:36|1227.66
09:19:38|1227.76
09:19:38|1227.83
09:19:40|1227.44
09:19:41|1227.46
09:19:41|1227.42
09:19:42|1226.82
09:19:44|1226.66
09:19:45|1225.83
09:19:46|1226.82
09:19:48|1227.06
09:19:48|1226.58
09:19:49|1225.9
09:19:50|1226.01
09:19:51|1226.79
09:19:52|1226.6
09:19:53|1226.56
09:19:55|1227.3
09:19:56|1227.75
09:19:57|1227.99
09:19:58|1227.45
09:19:58|1226.67
09:20:00|1226.87
09:20:02|1227.22
09:20:02|1227.38
09:20:04|1228.44
09:20:05|1228.95
09:20:06|1228.75
09:20:07|1230.01
09:20:08|1230.21
09:20:09|1230.58
09:20:10|1230.45
09:20:11|1229.54
09:20:12|1229.64
09:20:14|1228.86
09:20:14|1229.16
09:20:15|1229.43
09:20:16|1229.97
09:20:17|1230.28
09:20:18|1230.39
09:20:19|1230.41
09:20:20|1231.3
09:20:21|1231.84
09:20:22|1231.82
09:20:23|1231.26
09:20:24|1232.18
09:20:25|1232.76
09:20:26|1232.72
09:20:27|1232.43
09:20:29|1232.43
09:20:29|1233.38
09:20:30|1233.37
09:20:31|1233.96
09:20:32|1234.36
09:20:33|1233.96
09:20:34|1234.21
09:20:35|1235.
09:20:36|1235.29
09:20:37|1235.71
09:20:39|1234.28
09:20:40|1234.68
09:20:41|1235.05
09:20:42|1235.42
09:20:43|1234.74
09:20:44|1235.22
09:20:46|1235.55
09:20:47|1235.44
09:20:49|1235.66
09:20:50|1235.46
09:20:50|1235.23
09:20:52|1235.09
09:20:53|1235.11
09:20:54|1235.1
09:20:55|1235.53
09:20:56|1235.66
09:20:57|1235.51
09:20:58|1234.99
09:20:59|1235.33
09:21:00|1235.32
09:21:01|1235.82
09:21:02|1235.39
09:21:03|1235.39
09:21:04|1234.99
09:21:05|1235.18
09:21:06|1235.
09:21:07|1234.62
09:21:08|1234.49
09:21:09|1233.03
09:21:10|1232.12
09:21:11|1232.01
09:21:12|1232.18
09:21:13|1231.94
09:21:14|1232.
09:21:15|1232.45
09:21:16|1232.52
09:21:17|1233.78
09:21:18|1233.65
09:21:19|1234.19
09:21:20|1234.23
09:21:21|1233.88
09:21:22|1234.19
09:21:23|1235.
09:21:24|1234.79
09:21:25|1234.77
09:21:26|1235.55
09:21:27|1235.56
09:21:28|1235.44
09:21:29|1235.38
09:21:30|1235.68
09:21:31|1235.65
09:21:32|1235.57
09:21:33|1235.99
09:21:34|1235.86
09:21:35|1236.74
09:21:36|1236.63
09:21:37|1237.31
09:21:38|1237.28
09:21:40|1238.12
09:21:41|1238.23
09:21:41|1238.65
09:21:42|1239.11
09:21:44|1240.
09:21:44|1240.01
09:21:45|1239.67
09:21:46|1239.84
09:21:48|1240.49
09:21:49|1240.91
09:21:51|1241.11
09:21:53|1242.42
09:21:54|1243.03
09:21:55|1242.9
09:21:57|1242.91
09:21:58|1242.28
09:21:59|1241.84
09:22:01|1240.64
09:22:01|1240.39
09:22:02|1241.41
09:22:03|1241.51
09:22:04|1241.6
09:22:06|1242.63
09:22:08|1243.59
09:22:08|1243.6
09:22:09|1244.46
09:22:10|1244.1
09:22:11|1244.07
09:22:13|1242.66
09:22:14|1243.54
09:22:15|1243.39
09:22:16|1243.55
09:22:17|1242.9
09:22:17|1243.51
09:22:18|1247.02
09:22:19|1246.
09:22:21|1244.62
09:22:21|1245.9
09:22:23|1245.75
09:22:24|1246.7
09:22:25|1248.11
09:22:25|1246.78
09:22:26|1247.58
09:22:27|1247.02
09:22:29|1247.68
09:22:29|1247.65
09:22:30|1248.83
09:22:32|1247.82
09:22:32|1246.84
09:22:34|1246.65
09:22:35|1245.78
09:22:36|1246.42
09:22:37|1246.32
09:22:38|1246.78
09:22:40|1246.59
09:22:40|1246.75
09:22:41|1245.48
09:22:42|1245.38
09:22:43|1244.84
09:22:45|1243.68
09:22:45|1243.91
09:22:46|1244.1
09:22:48|1244.37
09:22:48|1245.29
09:22:50|1246.97
09:22:52|1246.09
09:22:53|1246.44
09:22:54|1246.63
09:22:55|1246.32
09:22:56|1246.57
09:22:57|1245.84
09:22:59|1245.11
09:23:00|1245.9
09:23:01|1246.21
09:23:02|1247.3
09:23:04|1246.64
09:23:05|1247.66
09:23:06|1247.82
09:23:08|1247.43
09:23:09|1247.73
09:23:09|1247.42
09:23:12|1247.43
09:23:12|1246.83
09:23:13|1246.32
09:23:14|1246.34
09:23:15|1247.13
09:23:16|1247.42
09:23:17|1247.15
09:23:18|1246.74
09:23:20|1246.34
09:23:21|1246.03
09:23:22|1246.07
09:23:23|1246.03
09:23:24|1245.63
09:23:24|1244.4
09:23:26|1243.88
09:23:28|1243.49
09:23:29|1243.64
09:23:29|1243.63
09:23:31|1243.52
09:23:31|1244.41
09:23:33|1245.01
09:23:33|1245.05
09:23:34|1244.96
09:23:35|1244.8
09:23:36|1245.09
09:23:38|1244.83
09:23:39|1244.56
09:23:40|1245.29
09:23:41|1245.1
09:23:42|1244.8
09:23:43|1244.52
09:23:44|1244.83
09:23:45|1244.38
09:23:46|1244.03
09:23:47|1244.16
09:23:48|1243.85
09:23:49|1244.96
09:23:50|1246.
09:23:52|1247.
09:23:53|1246.63
09:23:54|1247.28
09:23:56|1247.67
09:23:57|1248.03
09:23:58|1247.63
09:23:59|1248.03
09:24:00|1248.88
09:24:01|1248.72
09:24:02|1249.2
09:24:03|1249.36
09:24:04|1249.58
09:24:05|1249.81
09:24:07|1249.53
09:24:08|1249.65
09:24:09|1249.27
09:24:10|1250.16
09:24:11|1250.47
09:24:12|1251.49
09:24:13|1251.92
09:24:14|1252.21
09:24:15|1252.44
09:24:16|1252.78
09:24:17|1253.69
09:24:18|1253.69
09:24:19|1253.73
09:24:20|1253.28
09:24:21|1252.45
09:24:22|1252.47
09:24:23|1251.34
09:24:24|1252.12
09:24:26|1252.81
09:24:27|1252.04
09:24:28|1251.39
09:24:29|1250.85
09:24:30|1250.3
09:24:31|1250.33
09:24:32|1250.74
09:24:33|1251.54
09:24:34|1251.79
09:24:35|1252.68
09:24:36|1253.82
09:24:37|1252.51
09:24:38|1252.84
09:24:39|1252.39
09:24:40|1251.93
09:24:42|1252.
09:24:42|1251.51
09:24:43|1251.36
09:24:44|1251.61
09:24:46|1252.51
09:24:47|1252.51
09:24:48|1252.62
09:24:49|1253.67
09:24:49|1253.17
09:24:51|1252.27
09:24:53|1252.71
09:24:54|1252.59
09:24:55|1252.34
09:24:56|1252.08
09:24:57|1251.61
09:24:58|1250.75
09:24:58|1250.27
09:25:00|1250.73
09:25:00|1250.24
09:25:03|1251.46
09:25:04|1250.81
09:25:04|1250.
09:25:06|1249.49
09:25:07|1249.39
09:25:08|1250.29
09:25:08|1249.94
09:25:09|1249.23
09:25:11|1248.23
09:25:12|1248.21
09:25:13|1247.59
09:25:14|1247.12
09:25:15|1247.12
09:25:16|1247.12
09:25:17|1247.63
09:25:18|1248.54
09:25:19|1248.85
09:25:20|1249.42
09:25:21|1248.66
09:25:23|1248.55
09:25:24|1248.4
09:25:25|1248.14
09:25:26|1248.79
09:25:27|1248.1
09:25:27|1247.59
09:25:29|1247.64
09:25:29|1247.5
09:25:31|1247.16
09:25:32|1247.92
09:25:33|1248.07
09:25:34|1247.8
09:25:35|1247.9
09:25:36|1247.76
09:25:37|1248.29
09:25:38|1248.37
09:25:39|1248.46
09:25:40|1248.74
09:25:41|1248.64
09:25:42|1248.87
09:25:43|1248.16
09:25:44|1247.89
09:25:45|1247.39
09:25:46|1247.57
09:25:47|1247.53
09:25:48|1247.14
09:25:49|1246.97
09:25:49|1246.47
09:25:50|1246.88
09:25:52|1246.83
09:25:54|1246.51
09:25:55|1247.12
09:25:57|1247.41
09:25:57|1247.85
09:25:58|1246.95
09:25:59|1246.86
09:26:00|1246.68
09:26:02|1246.63
09:26:03|1246.65
09:26:05|1248.03
09:26:05|1247.91
09:26:06|1247.92
09:26:08|1248.16
09:26:09|1248.01
09:26:10|1247.87
09:26:11|1247.72
09:26:12|1246.45
09:26:13|1246.34
09:26:15|1246.08
09:26:16|1245.99
09:26:17|1246.14
09:26:18|1245.98
09:26:18|1245.78
09:26:20|1246.42
09:26:21|1246.34
09:26:23|1245.36
09:26:23|1245.17
09:26:24|1244.71
09:26:25|1245.08
09:26:26|1244.95
09:26:27|1244.99
09:26:28|1245.55
09:26:29|1245.3
09:26:30|1245.43
09:26:31|1245.43
09:26:32|1245.63
09:26:33|1245.63
09:26:34|1245.63
09:26:35|1245.77
09:26:36|1245.47
09:26:37|1243.95
09:26:38|1244.24
09:26:39|1244.7
09:26:40|1244.43
09:26:41|1244.15
09:26:42|1243.95
09:26:43|1244.67
09:26:44|1244.7
09:26:45|1244.99
09:26:46|1245.45
09:26:47|1245.99
09:26:48|1245.34
09:26:49|1245.57
09:26:50|1244.72
09:26:52|1244.58
09:26:53|1244.59
09:26:54|1244.88
09:26:55|1244.88
09:26:56|1244.98
09:26:58|1244.57
09:26:59|1244.57
09:27:00|1245.42
09:27:01|1245.83
09:27:02|1246.2
09:27:03|1246.76
09:27:04|1247.18
09:27:05|1247.67
09:27:06|1247.33
09:27:07|1246.88
09:27:08|1247.39
09:27:09|1247.93
09:27:10|1248.26
09:27:11|1248.15
09:27:12|1247.61
09:27:13|1246.69
09:27:14|1246.39
09:27:15|1246.
09:27:17|1246.01
09:27:18|1247.01
09:27:19|1247.24
09:27:20|1247.04
09:27:21|1246.49
09:27:22|1246.03
09:27:23|1245.94
09:27:24|1245.82
09:27:25|1245.95
09:27:26|1246.12
09:27:27|1246.19
09:27:28|1245.67
09:27:29|1245.37
09:27:30|1244.3
09:27:31|1245.
09:27:32|1244.84
09:27:33|1245.07
09:27:34|1244.36
09:27:35|1244.37
09:27:36|1244.55
09:27:37|1244.76
09:27:38|1245.06
09:27:39|1244.99
09:27:40|1244.99
09:27:41|1245.36
09:27:42|1245.08
09:27:43|1245.05
09:27:44|1244.9
09:27:45|1244.79
09:27:46|1244.62
09:27:47|1244.52
09:27:48|1244.94
09:27:49|1244.4
09:27:50|1244.01
09:27:51|1243.87
09:27:52|1243.97
09:27:53|1243.74
09:27:54|1243.69
09:27:56|1243.64
09:27:56|1243.49
09:27:58|1243.2
09:28:00|1242.81
09:28:01|1243.19
09:28:02|1243.
09:28:03|1243.16
09:28:04|1242.65
09:28:06|1242.6
09:28:07|1242.36
09:28:08|1242.15
09:28:09|1242.71
09:28:10|1243.17
09:28:12|1242.08
09:28:13|1241.66
09:28:13|1241.68
09:28:15|1241.53
09:28:16|1241.85
09:28:16|1241.76
09:28:17|1241.8
09:28:19|1242.71
09:28:19|1243.16
09:28:21|1243.4
09:28:22|1242.66
09:28:23|1242.88
09:28:24|1243.15
09:28:25|1243.2
09:28:26|1242.84
09:28:27|1242.58
09:28:28|1242.08
09:28:29|1242.08
09:28:30|1242.67
09:28:31|1242.93
09:28:32|1242.86
09:28:33|1242.25
09:28:34|1242.74
09:28:35|1242.65
09:28:36|1242.87
09:28:37|1243.45
09:28:38|1243.88
09:28:39|1243.82
09:28:40|1243.53
09:28:41|1243.78
09:28:42|1244.12
09:28:43|1243.75
09:28:44|1242.97
09:28:45|1242.43
09:28:46|1242.68
09:28:47|1243.22
09:28:48|1243.45
09:28:49|1243.79
09:28:50|1243.8
09:28:51|1243.48
09:28:52|1243.68
09:28:53|1244.32
09:28:54|1244.31
09:28:55|1244.33
09:28:57|1244.75
09:28:57|1243.84
09:28:58|1243.99
09:29:00|1244.38
09:29:01|1244.25
09:29:02|1244.16
09:29:03|1244.17
09:29:04|1244.03
09:29:06|1244.59
09:29:08|1244.65
09:29:08|1244.82
09:29:09|1244.71
09:29:10|1245.73
09:29:12|1246.14
09:29:13|1246.24
09:29:14|1246.25
09:29:15|1246.25
09:29:16|1246.47
09:29:17|1246.57
09:29:18|1246.17
09:29:19|1245.93
09:29:20|1245.46
09:29:21|1245.5
09:29:23|1245.72
09:29:23|1245.21
09:29:24|1245.73
09:29:25|1245.49
09:29:26|1246.07
09:29:27|1245.95
09:29:28|1245.5
09:29:29|1245.35
09:29:30|1245.34
09:29:31|1245.33
09:29:33|1245.08
09:29:34|1244.82
09:29:34|1245.
09:29:35|1245.08
09:29:36|1245.21
09:29:37|1244.45
09:29:38|1244.14
09:29:39|1244.23
09:29:40|1244.17
09:29:41|1243.8
09:29:42|1243.79
09:29:43|1242.96
09:29:45|1242.86
09:29:45|1242.79
09:29:46|1242.24
09:29:47|1241.92
09:29:48|1242.16
09:29:50|1242.53
09:29:50|1242.66
09:29:51|1242.93
09:29:52|1243.21
09:29:53|1242.75
09:29:55|1243.06
09:29:56|1242.59
09:29:56|1242.55
09:29:58|1241.71
09:30:00|1242.49
09:30:01|1242.13
09:30:02|1242.04
09:30:04|1242.33
09:30:04|1242.34
09:30:06|1242.99
09:30:07|1242.99
09:30:08|1242.99
09:30:09|1243.19
09:30:10|1243.01
09:30:11|1243.46
09:30:13|1243.82
09:30:14|1244.37
09:30:14|1244.63
09:30:16|1244.69
09:30:17|1245.1
09:30:18|1245.23
09:30:19|1245.1
09:30:20|1244.88
09:30:21|1244.39
09:30:22|1244.16
09:30:23|1244.29
09:30:24|1243.8
09:30:25|1243.26
09:30:26|1242.81
09:30:27|1242.87
09:30:28|1243.2
09:30:29|1242.99
09:30:30|1242.96
09:30:31|1242.68
09:30:32|1242.89
09:30:33|1242.64
09:30:34|1242.87
09:30:35|1242.81
09:30:36|1242.6
09:30:37|1242.6
09:30:39|1242.65
09:30:39|1242.81
09:30:40|1242.52
09:30:42|1242.26
09:30:43|1241.48
09:30:43|1241.46
09:30:45|1240.97
09:30:46|1240.71
09:30:46|1240.72
09:30:47|1240.78
09:30:49|1240.51
09:30:49|1240.38
09:30:51|1240.04
09:30:52|1240.38
09:30:53|1240.14
09:30:54|1240.38
09:30:54|1238.29
09:30:56|1238.19
09:30:56|1238.5
09:30:57|1238.64
09:30:59|1237.
09:31:00|1236.39
09:31:01|1234.6
09:31:02|1235.26
09:31:04|1235.47
09:31:06|1234.82
09:31:07|1234.19
09:31:08|1234.72
09:31:09|1234.87
09:31:10|1235.34
09:31:11|1235.49
09:31:13|1235.03
09:31:13|1235.01
09:31:14|1235.01
09:31:15|1235.08
09:31:16|1235.19
09:31:17|1235.23
09:31:18|1235.39
09:31:19|1235.19
09:31:20|1235.07
09:31:21|1234.4
09:31:22|1234.72
09:31:24|1234.
09:31:25|1233.72
09:31:26|1233.53
09:31:26|1234.01
09:31:28|1233.44
09:31:28|1232.88
09:31:29|1233.07
09:31:31|1233.66
09:31:32|1233.2
09:31:33|1233.52
09:31:34|1234.88
09:31:35|1234.32
09:31:36|1233.76
09:31:37|1233.62
09:31:38|1233.93
09:31:39|1234.14
09:31:40|1234.35
09:31:41|1234.97
09:31:41|1235.29
09:31:43|1234.52
09:31:44|1234.43
09:31:44|1234.02
09:31:46|1234.11
09:31:47|1233.73
09:31:48|1233.75
09:31:49|1234.28
09:31:50|1234.29
09:31:51|1234.03
09:31:52|1233.2
09:31:52|1233.02
09:31:54|1232.81
09:31:54|1232.32
09:31:56|1231.86
09:31:57|1231.81
09:31:58|1231.25
09:32:00|1231.2
09:32:00|1231.24
09:32:02|1231.06
09:32:04|1231.88
09:32:04|1231.84
09:32:06|1232.46
09:32:07|1231.01
09:32:08|1231.37
09:32:10|1232.38
09:32:10|1233.87
09:32:11|1233.58
09:32:12|1234.09
09:32:13|1234.52
09:32:15|1233.67
09:32:16|1233.86
09:32:17|1233.85
09:32:18|1233.3
09:32:19|1233.01
09:32:20|1233.22
09:32:21|1233.39
09:32:22|1233.39
09:32:23|1233.15
09:32:24|1232.46
09:32:25|1232.89
09:32:26|1232.59
09:32:28|1233.2
09:32:29|1233.37
09:32:30|1233.37
09:32:30|1233.37
09:32:32|1233.11
09:32:33|1233.11
09:32:34|1233.52
09:32:35|1233.99
09:32:35|1234.59
09:32:37|1234.99
09:32:37|1234.46
09:32:38|1234.63
09:32:39|1235.13
09:32:40|1235.17
09:32:41|1235.67
09:32:42|1235.89
09:32:44|1235.3
09:32:44|1235.69
09:32:46|1235.88
09:32:47|1235.79
09:32:47|1235.77
09:32:49|1235.09
09:32:49|1235.35
09:32:51|1234.96
09:32:52|1234.7
09:32:53|1234.08
09:32:54|1234.07
09:32:54|1234.39
09:32:55|1234.26
09:32:57|1234.26
09:32:57|1233.99
09:32:58|1233.84
09:33:00|1234.66
09:33:01|1235.3
09:33:03|1234.78
09:33:03|1235.42
09:33:05|1234.91
09:33:07|1234.9
09:33:08|1233.97
09:33:09|1233.37
09:33:10|1233.51
09:33:11|1233.51
09:33:13|1231.83
09:33:13|1231.34
09:33:15|1231.33
09:33:16|1232.08
09:33:17|1232.36
09:33:17|1232.99
09:33:19|1232.8
09:33:20|1232.51
09:33:21|1232.48
09:33:22|1231.45
09:33:23|1230.92
09:33:23|1230.59
09:33:25|1229.84
09:33:26|1231.61
09:33:27|1230.91
09:33:28|1230.1
09:33:29|1229.46
09:33:30|1229.81
09:33:31|1230.31
09:33:32|1230.16
09:33:33|1230.01
09:33:34|1229.93
09:33:35|1229.54
09:33:36|1229.17
09:33:37|1229.52
09:33:37|1229.06
09:33:39|1228.44
09:33:40|1228.18
09:33:41|1227.74
09:33:43|1228.01
09:33:43|1227.78
09:33:44|1226.79
09:33:45|1226.38
09:33:46|1226.49
09:33:47|1226.56
09:33:48|1225.45
09:33:49|1226.52
09:33:50|1227.31
09:33:51|1228.05
09:33:52|1228.78
09:33:53|1228.59
09:33:54|1227.47
09:33:55|1228.5
09:33:56|1228.18
09:33:57|1227.76
09:33:58|1227.06
09:33:59|1227.11
09:34:01|1227.96
09:34:03|1228.04
09:34:03|1227.65
09:34:04|1227.31
09:34:05|1226.86
09:34:07|1226.85
09:34:09|1227.43
09:34:10|1227.92
09:34:11|1228.2
09:34:12|1229.37
09:34:13|1228.96
09:34:14|1229.34
09:34:15|1229.47
09:34:16|1229.57
09:34:17|1228.61
09:34:18|1227.93
09:34:20|1227.92
09:34:20|1227.5
09:34:22|1228.37
09:34:23|1228.62
09:34:24|1228.86
09:34:25|1229.01
09:34:26|1229.8
09:34:26|1230.08
09:34:27|1229.68
09:34:29|1228.73
09:34:30|1228.53
09:34:31|1229.06
09:34:32|1229.06
09:34:32|1228.66
09:34:34|1228.59
09:34:35|1229.06
09:34:36|1229.6
09:34:36|1229.67
09:34:38|1229.57
09:34:39|1229.46
09:34:40|1229.37
09:34:40|1229.54
09:34:42|1229.67
09:34:43|1229.48
09:34:44|1229.67
09:34:45|1229.67
09:34:47|1229.68
09:34:48|1229.66
09:34:49|1229.68
09:34:50|1229.68
09:34:51|1229.68
09:34:52|1229.68
09:34:53|1229.2
09:34:53|1229.01
09:34:55|1229.06
09:34:56|1228.74
09:34:56|1228.87
09:34:58|1228.61
09:34:59|1228.38
09:35:00|1228.37
09:35:01|1228.37
09:35:02|1227.07
09:35:04|1227.71
09:35:05|1228.5
09:35:07|1228.91
09:35:08|1229.68
09:35:09|1229.68
09:35:10|1229.68
09:35:11|1229.68
09:35:13|1230.32
09:35:13|1230.71
09:35:14|1231.04
09:35:15|1231.66
09:35:16|1232.4
09:35:18|1232.36
09:35:19|1232.03
09:35:20|1232.24
09:35:20|1231.83
09:35:22|1232.39
09:35:22|1232.94
09:35:24|1232.94
09:35:24|1233.04
09:35:26|1233.35
09:35:27|1233.92
09:35:28|1234.04
09:35:29|1234.1
09:35:30|1232.86
09:35:31|1233.25
09:35:32|1233.39
09:35:33|1233.29
09:35:34|1233.28
09:35:35|1233.41
09:35:36|1233.43
09:35:37|1233.44
09:35:38|1233.95
09:35:39|1233.65
09:35:40|1234.13
09:35:41|1232.8
09:35:42|1232.21
09:35:44|1231.55
09:35:45|1231.48
09:35:45|1231.73
09:35:46|1231.72
09:35:47|1231.22
09:35:49|1230.94
09:35:50|1231.22
09:35:50|1231.68
09:35:52|1231.72
09:35:52|1231.73
09:35:53|1231.67
09:35:55|1233.29
09:35:56|1232.86
09:35:57|1232.54
09:35:58|1232.38
09:35:59|1232.33
09:36:00|1232.58
09:36:01|1232.59
09:36:02|1232.77
09:36:04|1233.31
09:36:05|1233.97
09:36:06|1233.88
09:36:08|1234.51
09:36:09|1233.43
09:36:10|1233.01
09:36:12|1233.62
09:36:13|1233.96
09:36:13|1233.62
09:36:15|1233.62
09:36:16|1234.51
09:36:17|1235.14
09:36:18|1235.78
09:36:20|1236.33
09:36:20|1236.56
09:36:21|1236.72
09:36:22|1235.65
09:36:23|1235.76
09:36:24|1235.69
09:36:25|1236.05
09:36:26|1235.64
09:36:28|1234.52
09:36:29|1234.95
09:36:30|1235.39
09:36:31|1234.78
09:36:33|1235.39
09:36:34|1235.23
09:36:35|1235.38
09:36:36|1236.42
09:36:37|1236.13
09:36:38|1236.07
09:36:38|1236.29
09:36:40|1236.07
09:36:41|1236.49
09:36:42|1235.88
09:36:42|1236.49
09:36:43|1236.2
09:36:44|1236.48
09:36:46|1236.55
09:36:47|1236.98
09:36:48|1236.76
09:36:49|1235.98
09:36:50|1235.99
09:36:51|1236.
09:36:52|1235.82
09:36:53|1235.32
09:36:55|1235.
09:36:55|1234.6
09:36:56|1234.4
09:36:57|1234.06
09:36:58|1234.68
09:36:59|1234.44
09:37:00|1234.22
09:37:01|1234.22
09:37:02|1234.03
09:37:03|1232.61
09:37:05|1232.01
09:37:06|1231.91
09:37:08|1231.79
09:37:09|1231.75
09:37:10|1232.14
09:37:11|1233.
09:37:13|1232.58
09:37:14|1231.93
09:37:15|1231.69
09:37:16|1232.56
09:37:17|1233.14
09:37:18|1233.35
09:37:20|1233.68
09:37:20|1233.8
09:37:22|1234.58
09:37:23|1234.35
09:37:24|1234.36
09:37:25|1235.
09:37:26|1235.48
09:37:27|1235.62
09:37:28|1235.24
09:37:29|1235.23
09:37:30|1234.87
09:37:31|1234.61
09:37:32|1234.56
09:37:33|1234.6
09:37:34|1234.25
09:37:35|1233.98
09:37:36|1233.98
09:37:37|1234.21
09:37:38|1234.54
09:37:40|1233.91
09:37:40|1233.9
09:37:41|1233.81
09:37:42|1233.97
09:37:43|1233.77
09:37:45|1233.05
09:37:45|1232.8
09:37:46|1232.16
09:37:47|1232.51
09:37:48|1232.8
09:37:50|1232.95
09:37:50|1232.95
09:37:51|1232.45
09:37:52|1231.86
09:37:53|1231.3
09:37:55|1230.93
09:37:55|1231.08
09:37:56|1231.08
09:37:57|1231.44
09:37:58|1231.22
09:37:59|1231.05
09:38:00|1231.37
09:38:01|1231.54
09:38:02|1231.05
09:38:03|1231.15
09:38:05|1231.77
09:38:07|1231.05
09:38:07|1231.23
09:38:08|1231.01
09:38:09|1230.84
09:38:10|1229.95
09:38:12|1229.42
09:38:13|1229.42
09:38:14|1229.42
09:38:16|1229.14
09:38:17|1229.27
09:38:17|1229.4
09:38:19|1229.55
09:38:20|1229.24
09:38:21|1229.47
09:38:21|1230.
09:38:22|1230.02
09:38:23|1229.9
09:38:25|1230.3
09:38:26|1229.56
09:38:27|1229.55
09:38:28|1229.3
09:38:29|1229.03
09:38:30|1228.59
09:38:31|1227.59
09:38:33|1227.98
09:38:34|1227.88
09:38:35|1227.97
09:38:36|1227.38
09:38:38|1227.91
09:38:39|1226.56
09:38:39|1226.5
09:38:41|1226.34
09:38:42|1225.16
09:38:43|1225.58
09:38:44|1225.31
09:38:45|1226.57
09:38:46|1226.39
09:38:47|1225.99
09:38:48|1226.11
09:38:49|1227.
09:38:50|1226.74
09:38:51|1225.86
09:38:52|1225.75
09:38:53|1225.93
09:38:54|1225.5
09:38:55|1224.91
09:38:56|1223.34
09:38:57|1223.08
09:38:58|1223.38
09:38:59|1224.7
09:39:01|1223.81
09:39:01|1223.8
09:39:02|1223.31
09:39:04|1222.07
09:39:05|1221.
09:39:07|1222.79
09:39:08|1222.07
09:39:09|1222.01
09:39:10|1222.99
09:39:11|1221.65
09:39:12|1222.32
09:39:13|1222.3
09:39:15|1221.59
09:39:16|1222.48
09:39:17|1222.2
09:39:18|1222.15
09:39:19|1223.
09:39:20|1221.82
09:39:21|1222.65
09:39:22|1222.65
09:39:23|1223.32
09:39:24|1222.96
09:39:25|1223.19
09:39:26|1222.23
09:39:27|1222.48
09:39:28|1222.7
09:39:29|1222.42
09:39:30|1221.76
09:39:31|1221.4
09:39:32|1221.59
09:39:33|1221.66
09:39:34|1222.03
09:39:35|1222.16
09:39:36|1222.03
09:39:37|1222.22
09:39:38|1222.08
09:39:39|1222.33
09:39:40|1222.63
09:39:42|1223.13
09:39:43|1223.15
09:39:43|1222.64
09:39:45|1222.44
09:39:46|1222.51
09:39:46|1222.42
09:39:47|1221.89
09:39:49|1222.03
09:39:49|1221.99
09:39:51|1221.6
09:39:52|1222.
09:39:53|1222.38
09:39:54|1222.39
09:39:55|1222.15
09:39:56|1221.94
09:39:58|1221.58
09:39:58|1221.01
09:39:59|1219.79
09:40:01|1218.3
09:40:01|1217.32
09:40:02|1218.88
09:40:04|1220.67
09:40:05|1220.86
09:40:06|1221.8
09:40:08|1221.47
09:40:09|1221.29
09:40:11|1221.67
09:40:11|1221.53
09:40:13|1219.49
09:40:14|1218.41
09:40:15|1218.94
09:40:17|1220.03
09:40:18|1220.5
09:40:18|1220.19
09:40:20|1220.44
09:40:20|1220.7
09:40:22|1220.92
09:40:24|1220.92
09:40:24|1221.16
09:40:25|1221.28
09:40:26|1222.23
09:40:27|1221.88
09:40:28|1221.28
09:40:29|1221.22
09:40:31|1221.11
09:40:32|1221.13
09:40:33|1220.72
09:40:34|1221.39
09:40:35|1221.35
09:40:35|1220.92
09:40:37|1221.33
09:40:37|1222.13
09:40:38|1222.39
09:40:40|1222.17
09:40:41|1221.6
09:40:42|1221.44
09:40:43|1220.44
09:40:44|1220.79
09:40:45|1221.35
09:40:46|1221.83
09:40:47|1221.94
09:40:47|1221.87
09:40:50|1221.53
09:40:50|1221.8
09:40:51|1222.11
09:40:52|1222.11
09:40:54|1222.31
09:40:55|1222.48
09:40:56|1222.62
09:40:57|1222.62
09:40:58|1221.87
09:40:59|1222.05
09:40:59|1222.18
09:41:01|1222.89
09:41:02|1223.17
09:41:02|1223.06
09:41:04|1222.3
09:41:05|1221.46
09:41:06|1221.29
09:41:08|1221.47
09:41:09|1222.92
09:41:11|1223.01
09:41:12|1222.97
09:41:13|1222.63
09:41:15|1222.85
09:41:15|1222.85
09:41:16|1223.76
09:41:18|1224.18
09:41:19|1224.39
09:41:20|1223.35
09:41:21|1223.18
09:41:22|1223.23
09:41:23|1223.27
09:41:24|1223.64
09:41:25|1222.82
09:41:26|1223.23
09:41:27|1223.29
09:41:28|1222.82
09:41:30|1223.26
09:41:31|1223.64
09:41:32|1223.2
09:41:33|1223.21
09:41:34|1223.63
09:41:35|1223.23
09:41:36|1223.2
09:41:37|1223.33
09:41:38|1223.55
09:41:39|1223.49
09:41:40|1223.19
09:41:41|1223.36
09:41:42|1222.65
09:41:43|1221.82
09:41:44|1220.85
09:41:45|1220.67
09:41:46|1220.53
09:41:48|1220.21
09:41:49|1220.21
09:41:50|1220.22
09:41:50|1220.58
09:41:52|1220.24
09:41:52|1220.24
09:41:54|1220.6
09:41:55|1220.22
09:41:56|1220.83
09:41:57|1220.89
09:41:58|1220.21
09:41:59|1220.01
09:42:00|1220.52
09:42:01|1220.64
09:42:02|1221.06
09:42:02|1221.21
09:42:04|1220.52
09:42:04|1220.47
09:42:06|1220.25
09:42:07|1220.01
09:42:08|1219.62
09:42:09|1219.59
09:42:11|1218.83
09:42:12|1218.83
09:42:13|1218.37
09:42:14|1218.
09:42:15|1217.63
09:42:16|1217.19
09:42:17|1217.14
09:42:18|1217.21
09:42:19|1217.65
09:42:20|1218.37
09:42:21|1218.23
09:42:22|1218.85
09:42:23|1219.34
09:42:24|1219.21
09:42:25|1218.69
09:42:26|1217.21
09:42:28|1215.75
09:42:29|1217.25
09:42:30|1217.38
09:42:30|1216.9
09:42:31|1217.07
09:42:33|1216.28
09:42:34|1216.18
09:42:34|1215.72
09:42:35|1214.99
09:42:37|1215.15
09:42:38|1215.29
09:42:38|1215.
09:42:40|1215.
09:42:41|1214.83
09:42:42|1214.52
09:42:43|1213.92
09:42:44|1213.92
09:42:45|1214.64
09:42:46|1214.63
09:42:47|1213.9
09:42:47|1213.51
09:42:49|1213.5
09:42:50|1213.49
09:42:51|1214.28
09:42:51|1215.23
09:42:52|1214.8
09:42:54|1215.57
09:42:55|1216.49
09:42:56|1216.82
09:42:58|1215.86
09:42:58|1215.01
09:42:59|1215.75
09:43:01|1215.5
09:43:01|1215.54
09:43:02|1215.05
09:43:03|1214.82
09:43:05|1214.19
09:43:06|1213.85
09:43:07|1213.58
09:43:08|1214.2
09:43:09|1213.7
09:43:11|1213.45
09:43:12|1213.4
09:43:14|1212.54
09:43:15|1214.03
09:43:16|1214.32
09:43:17|1214.23
09:43:19|1212.63
09:43:20|1212.99
09:43:21|1213.91
09:43:22|1214.12
09:43:24|1213.86
09:43:25|1213.78
09:43:26|1214.08
09:43:27|1215.23
09:43:28|1213.79
09:43:29|1213.8
09:43:30|1213.8
09:43:31|1214.24
09:43:32|1214.11
09:43:33|1213.71
09:43:34|1214.02
09:43:35|1214.52
09:43:36|1214.95
09:43:37|1215.91
09:43:38|1216.15
09:43:39|1216.4
09:43:40|1216.6
09:43:42|1217.27
09:43:43|1217.4
09:43:44|1216.94
09:43:45|1216.21
09:43:46|1216.
09:43:47|1216.13
09:43:49|1216.44
09:43:50|1216.7
09:43:50|1216.56
09:43:52|1216.56
09:43:53|1215.8
09:43:54|1215.8
09:43:54|1215.8
09:43:56|1215.73
09:43:56|1215.73
09:43:57|1215.4
09:43:58|1214.01
09:43:59|1213.84
09:44:00|1214.72
09:44:02|1214.83
09:44:02|1214.28
09:44:04|1213.88
09:44:05|1213.14
09:44:06|1213.31
09:44:07|1213.31
09:44:08|1213.29
09:44:09|1213.66
09:44:10|1213.5
09:44:11|1213.24
09:44:12|1212.72
09:44:13|1212.39
09:44:15|1212.01
09:44:16|1212.04
09:44:18|1212.39
09:44:18|1211.24
09:44:20|1211.46
09:44:22|1211.79
09:44:22|1211.41
09:44:23|1211.18
09:44:24|1211.17
09:44:25|1211.39
09:44:26|1211.14
09:44:27|1211.14
09:44:28|1211.01
09:44:29|1211.33
09:44:30|1211.21
09:44:32|1211.25
09:44:33|1210.73
09:44:34|1211.15
09:44:35|1211.25
09:44:37|1211.17
09:44:38|1211.59
09:44:40|1211.
09:44:40|1210.92
09:44:41|1212.31
09:44:43|1212.67
09:44:44|1213.
09:44:44|1213.3
09:44:45|1214.04
09:44:46|1213.34
09:44:48|1213.99
09:44:49|1214.93
09:44:50|1215.46
09:44:51|1215.77
09:44:52|1215.89
09:44:53|1215.99
09:44:55|1216.01
09:44:56|1216.69
09:44:56|1217.07
09:44:58|1217.16
09:44:59|1217.74
09:45:00|1217.54
09:45:01|1217.83
09:45:01|1217.91
09:45:03|1218.41
09:45:03|1218.74
09:45:04|1219.13
09:45:05|1218.71
09:45:07|1218.88
09:45:08|1217.15
09:45:09|1217.69
09:45:10|1217.81
09:45:11|1217.24
09:45:13|1215.39
09:45:14|1215.09
09:45:15|1215.05
09:45:16|1215.93
09:45:17|1215.92
09:45:18|1216.15
09:45:19|1216.2
09:45:20|1216.59
09:45:21|1217.36
09:45:22|1217.9
09:45:23|1216.66
09:45:24|1216.23
09:45:25|1216.69
09:45:26|1216.3
09:45:27|1216.48
09:45:28|1215.62
09:45:29|1216.07
09:45:31|1216.27
09:45:32|1217.03
09:45:32|1217.81
09:45:33|1217.91
09:45:34|1217.18
09:45:36|1217.66
09:45:36|1218.14
09:45:38|1218.39
09:45:38|1218.07
09:45:40|1219.08
09:45:41|1219.11
09:45:41|1219.28
09:45:43|1218.82
09:45:44|1218.38
09:45:45|1219.19
09:45:46|1219.3
09:45:47|1219.23
09:45:48|1218.74
09:45:49|1218.74
09:45:50|1218.57
09:45:51|1218.58
09:45:52|1218.73
09:45:53|1218.72
09:45:54|1219.11
09:45:54|1219.63
09:45:56|1219.57
09:45:57|1219.43
09:45:58|1219.43
09:45:59|1220.12
09:46:00|1220.21
09:46:01|1220.01
09:46:02|1220.7
09:46:03|1220.97
09:46:04|1220.42
09:46:05|1220.84
09:46:06|1220.78
09:46:07|1221.48
09:46:08|1221.32
09:46:09|1221.43
09:46:10|1220.6
09:46:11|1220.92
09:46:13|1221.52
09:46:14|1220.58
09:46:16|1220.45
09:46:16|1220.57
09:46:18|1220.5
09:46:19|1220.49
09:46:19|1220.75
09:46:21|1220.96
09:46:22|1221.28
09:46:23|1221.56
09:46:24|1221.
09:46:26|1220.75
09:46:27|1220.72
09:46:29|1220.32
09:46:29|1220.33
09:46:31|1218.84
09:46:32|1217.98
09:46:33|1218.1
09:46:34|1217.43
09:46:35|1216.93
09:46:36|1214.7
09:46:37|1215.09
09:46:38|1215.1
09:46:39|1214.82
09:46:40|1213.79
09:46:41|1213.44
09:46:42|1212.85
09:46:43|1212.76
09:46:44|1213.35
09:46:45|1213.63
09:46:46|1214.06
09:46:47|1212.26
09:46:48|1211.59
09:46:50|1212.
09:46:51|1211.23
09:46:52|1212.
09:46:52|1211.57
09:46:54|1212.09
09:46:55|1211.7
09:46:56|1211.08
09:46:57|1211.12
09:46:58|1210.4
09:46:59|1210.68
09:47:00|1210.89
09:47:01|1211.42
09:47:02|1212.33
09:47:03|1213.11
09:47:04|1213.89
09:47:05|1213.03
09:47:06|1212.89
09:47:07|1212.38
09:47:08|1212.12
09:47:10|1212.59
09:47:11|1212.6
09:47:12|1212.13
09:47:13|1211.4
09:47:15|1210.98
09:47:15|1211.
09:47:16|1211.07
09:47:18|1211.38
09:47:19|1210.79
09:47:20|1212.29
09:47:21|1212.13
09:47:23|1213.
09:47:24|1213.3
09:47:25|1212.6
09:47:25|1211.46
09:47:27|1211.29
09:47:27|1211.03
09:47:29|1211.22
09:47:30|1211.18
09:47:31|1210.8
09:47:32|1210.79
09:47:33|1211.07
09:47:34|1212.29
09:47:35|1212.3
09:47:37|1212.84
09:47:38|1213.78
09:47:39|1213.83
09:47:40|1213.83
09:47:41|1213.01
09:47:42|1211.67
09:47:43|1211.79
09:47:44|1210.83
09:47:45|1210.95
09:47:46|1210.7
09:47:47|1211.05
09:47:48|1210.89
09:47:49|1210.23
09:47:50|1210.71
09:47:51|1210.41
09:47:52|1209.97
09:47:53|1209.57
09:47:54|1209.99
09:47:55|1211.15
09:47:56|1211.15
09:47:57|1210.69
09:47:59|1210.01
09:47:59|1209.65
09:48:01|1210.31
09:48:02|1210.
09:48:03|1209.29
09:48:03|1209.02
09:48:05|1208.83
09:48:05|1209.02
09:48:07|1210.
09:48:08|1211.2
09:48:09|1211.17
09:48:10|1210.57
09:48:11|1210.42
09:48:12|1211.24
09:48:12|1210.46
09:48:13|1210.15
09:48:15|1209.5
09:48:17|1209.12
09:48:18|1208.83
09:48:20|1209.26
09:48:21|1209.42
09:48:22|1209.49
09:48:23|1210.34
09:48:24|1210.01
09:48:25|1210.22
09:48:26|1208.87
09:48:27|1208.72
09:48:28|1208.38
09:48:29|1209.79
09:48:31|1209.43
09:48:31|1209.05
09:48:33|1208.75
09:48:34|1208.66
09:48:34|1207.82
09:48:36|1207.57
09:48:37|1206.66
09:48:38|1206.
09:48:39|1206.61
09:48:40|1206.45
09:48:41|1206.6
09:48:42|1206.36
09:48:43|1207.18
09:48:44|1207.47
09:48:45|1207.2
09:48:46|1206.66
09:48:47|1205.83
09:48:48|1205.5
09:48:50|1205.87
09:48:51|1206.21
09:48:51|1206.54
09:48:52|1206.55
09:48:53|1206.38
09:48:55|1205.53
09:48:55|1204.64
09:48:57|1204.51
09:48:58|1203.11
09:48:59|1204.22
09:49:00|1204.04
09:49:01|1203.65
09:49:02|1203.55
09:49:03|1205.84
09:49:04|1205.44
09:49:05|1204.06
09:49:06|1202.81
09:49:07|1202.93
09:49:08|1202.16
09:49:09|1202.81
09:49:10|1202.62
09:49:11|1202.62
09:49:13|1202.16
09:49:13|1202.27
09:49:15|1202.21
09:49:16|1201.91
09:49:18|1202.02
09:49:19|1201.95
09:49:21|1201.67
09:49:22|1201.67
09:49:24|1201.41
09:49:24|1201.91
09:49:25|1202.11
09:49:27|1201.64
09:49:27|1201.45
09:49:29|1200.45
09:49:29|1201.25
09:49:30|1200.55
09:49:31|1201.78
09:49:32|1201.37
09:49:33|1203.18
09:49:35|1203.63
09:49:35|1204.7
09:49:37|1204.41
09:49:37|1202.72
09:49:39|1202.15
09:49:40|1202.94
09:49:41|1203.04
09:49:42|1204.39
09:49:43|1203.56
09:49:44|1203.14
09:49:45|1203.57
09:49:46|1203.58
09:49:47|1203.79
09:49:48|1204.33
09:49:49|1204.83
09:49:50|1203.97
09:49:51|1203.67
09:49:52|1203.59
09:49:53|1204.57
09:49:54|1203.64
09:49:55|1204.21
09:49:56|1205.51
09:49:57|1206.28
09:49:58|1208.08
09:49:59|1209.28
09:50:00|1209.93
09:50:01|1209.69
09:50:03|1208.49
09:50:03|1207.64
09:50:04|1207.07
09:50:05|1206.21
09:50:06|1206.6
09:50:08|1205.88
09:50:10|1206.64
09:50:11|1208.86
09:50:12|1208.8
09:50:13|1207.67
09:50:14|1208.63
09:50:15|1207.58
09:50:16|1208.49
09:50:17|1208.63
09:50:18|1209.2
09:50:20|1209.98
09:50:20|1209.92
09:50:21|1210.28
09:50:22|1210.
09:50:23|1210.37
09:50:24|1209.42
09:50:25|1210.29
09:50:26|1211.28
09:50:27|1211.22
09:50:28|1210.38
09:50:30|1211.75
09:50:31|1213.14
09:50:32|1212.35
09:50:33|1213.54
09:50:34|1213.49
09:50:35|1213.44
09:50:36|1213.42
09:50:37|1213.26
09:50:38|1212.15
09:50:39|1210.55
09:50:40|1209.7
09:50:42|1210.5
09:50:42|1210.16
09:50:43|1209.36
09:50:44|1208.81
09:50:45|1207.67
09:50:46|1207.93
09:50:48|1206.37
09:50:49|1205.91
09:50:49|1206.41
09:50:51|1206.8
09:50:52|1207.06
09:50:53|1205.54
09:50:54|1205.36
09:50:54|1204.53
09:50:55|1203.52
09:50:56|1203.92
09:50:58|1205.15
09:50:59|1205.04
09:50:59|1203.52
09:51:01|1204.14
09:51:02|1203.08
09:51:03|1203.33
09:51:04|1203.87
09:51:05|1205.
09:51:06|1204.06
09:51:07|1204.27
09:51:08|1204.78
09:51:09|1204.2
09:51:11|1204.01
09:51:11|1204.1
09:51:12|1204.22
09:51:13|1202.93
09:51:14|1203.76
09:51:15|1202.01
09:51:16|1201.74
09:51:18|1200.6
09:51:20|1200.75
09:51:21|1200.
09:51:22|1200.48
09:51:23|1200.96
09:51:24|1201.76
09:51:26|1200.86
09:51:27|1200.3
09:51:27|1200.
09:51:29|1200.
09:51:30|1199.95
09:51:31|1199.16
09:51:32|1201.2
09:51:33|1202.09
09:51:34|1202.62
09:51:35|1203.71
09:51:37|1205.3
09:51:38|1206.26
09:51:38|1205.69
09:51:40|1203.66
09:51:40|1203.9
09:51:42|1204.75
09:51:43|1204.04
09:51:43|1203.81
09:51:45|1202.98
09:51:45|1202.99
09:51:47|1202.61
09:51:48|1202.26
09:51:49|1203.55
09:51:50|1203.18
09:51:51|1203.8
09:51:51|1203.8
09:51:53|1204.47
09:51:54|1205.33
09:51:55|1209.78
09:51:56|1209.95
09:51:57|1209.91
09:51:58|1210.26
09:51:59|1210.49
09:52:00|1209.42
09:52:01|1209.29
09:52:02|1209.92
09:52:03|1210.65
09:52:04|1212.5
09:52:05|1213.09
09:52:06|1213.79
09:52:07|1215.01
09:52:08|1215.48
09:52:09|1213.63
09:52:10|1212.46
09:52:11|1212.22
09:52:12|1212.59
09:52:13|1210.98
09:52:14|1209.95
09:52:15|1211.46
09:52:16|1210.
09:52:17|1210.3
09:52:18|1210.8
09:52:20|1211.01
09:52:21|1210.44
09:52:22|1210.57
09:52:23|1211.13
09:52:25|1210.54
09:52:26|1210.
09:52:27|1209.28
09:52:28|1209.5
09:52:29|1208.85
09:52:30|1208.47
09:52:31|1208.23
09:52:32|1208.21
09:52:34|1208.12
09:52:34|1208.58
09:52:35|1207.7
09:52:36|1206.42
09:52:37|1205.39
09:52:38|1205.17
09:52:39|1205.13
09:52:41|1204.7
09:52:42|1204.57
09:52:42|1204.53
09:52:44|1204.91
09:52:45|1204.28
09:52:46|1202.89
09:52:47|1202.83
09:52:48|1202.56
09:52:48|1202.31
09:52:50|1202.45
09:52:51|1203.59
09:52:52|1203.8
09:52:52|1202.91
09:52:55|1202.81
09:52:55|1202.78
09:52:56|1202.35
09:52:58|1202.72
09:52:59|1202.98
09:52:59|1203.1
09:53:00|1203.28
09:53:02|1203.9
09:53:03|1204.25
09:53:04|1205.01
09:53:06|1205.01
09:53:06|1205.73
09:53:07|1205.52
09:53:09|1203.92
09:53:10|1203.93
09:53:11|1204.39
09:53:12|1205.
09:53:13|1204.51
09:53:14|1203.65
09:53:14|1203.16
09:53:15|1203.65
09:53:18|1203.16
09:53:18|1203.01
09:53:20|1202.6
09:53:22|1203.
09:53:23|1203.75
09:53:24|1203.81
09:53:26|1202.
09:53:26|1202.42
09:53:27|1202.01
09:53:28|1202.14
09:53:29|1201.35
09:53:31|1201.9
09:53:31|1201.35
09:53:32|1201.7
09:53:33|1201.26
09:53:34|1201.44
09:53:36|1201.16
09:53:37|1200.87
09:53:38|1200.15
09:53:39|1200.62
09:53:40|1200.93
09:53:41|1200.71
09:53:43|1200.57
09:53:43|1200.28
09:53:44|1200.48
09:53:45|1201.49
09:53:46|1201.04
09:53:47|1200.56
09:53:49|1200.55
09:53:49|1200.4
09:53:50|1200.54
09:53:51|1201.26
09:53:53|1203.68
09:53:54|1204.11
09:53:55|1204.61
09:53:57|1204.
09:53:57|1203.79
09:53:58|1202.79
09:53:59|1202.95
09:54:00|1202.21
09:54:01|1202.38
09:54:02|1202.91
09:54:03|1203.43
09:54:04|1204.16
09:54:05|1204.68
09:54:06|1204.43
09:54:07|1203.85
09:54:08|1203.64
09:54:10|1201.75
09:54:10|1202.25
09:54:12|1201.61
09:54:13|1201.62
09:54:14|1202.89
09:54:16|1202.12
09:54:16|1202.94
09:54:17|1203.1
09:54:18|1203.19
09:54:19|1202.42
09:54:21|1202.4
09:54:22|1202.58
09:54:23|1202.46
09:54:23|1202.67
09:54:26|1202.58
09:54:27|1203.21
09:54:27|1202.72
09:54:28|1203.25
09:54:31|1203.65
09:54:31|1203.45
09:54:33|1203.03
09:54:34|1203.75
09:54:34|1204.08
09:54:36|1203.95
09:54:38|1204.52
09:54:38|1204.87
09:54:39|1204.43
09:54:40|1204.62
09:54:41|1204.34
09:54:42|1205.39
09:54:44|1205.
09:54:44|1204.79
09:54:46|1204.07
09:54:47|1204.07
09:54:48|1203.6
09:54:48|1204.14
09:54:49|1203.56
09:54:51|1203.7
09:54:51|1204.44
09:54:53|1204.67
09:54:53|1204.26
09:54:55|1203.48
09:54:55|1203.27
09:54:56|1203.59
09:54:58|1203.48
09:54:59|1202.95
09:55:00|1202.72
09:55:00|1203.4
09:55:01|1202.94
09:55:03|1203.25
09:55:03|1202.82
09:55:04|1202.77
09:55:05|1202.78
09:55:06|1203.25
09:55:07|1202.48
09:55:09|1201.59
09:55:10|1201.02
09:55:11|1201.2
09:55:11|1200.41
09:55:13|1199.1
09:55:14|1200.44
09:55:14|1200.91
09:55:16|1201.4
09:55:17|1200.64
09:55:18|1200.08
09:55:18|1200.57
09:55:19|1201.21
09:55:20|1201.31
09:55:23|1200.51
09:55:24|1200.51
09:55:24|1201.31
09:55:27|1201.43
09:55:27|1200.81
09:55:28|1200.28
09:55:29|1201.25
09:55:31|1200.79
09:55:32|1200.78
09:55:33|1201.44
09:55:34|1202.
09:55:35|1202.51
09:55:36|1202.09
09:55:38|1202.11
09:55:39|1202.09
09:55:40|1203.26
09:55:41|1203.29
09:55:42|1203.53
09:55:43|1203.27
09:55:44|1204.56
09:55:46|1206.06
09:55:47|1207.42
09:55:47|1206.99
09:55:48|1206.21
09:55:49|1207.51
09:55:51|1206.71
09:55:52|1206.89
09:55:53|1207.47
09:55:54|1208.4
09:55:55|1209.41
09:55:56|1209.
09:55:57|1208.77
09:55:57|1207.82
09:55:58|1207.41
09:56:00|1207.18
09:56:01|1208.1
09:56:02|1207.29
09:56:03|1207.88
09:56:03|1207.25
09:56:04|1206.83
09:56:06|1206.48
09:56:07|1206.48
09:56:08|1207.3
09:56:09|1207.28
09:56:10|1207.15
09:56:11|1207.09
09:56:12|1207.09
09:56:13|1206.34
09:56:14|1206.
09:56:15|1205.45
09:56:16|1205.58
09:56:17|1205.68
09:56:18|1204.65
09:56:19|1204.94
09:56:20|1205.23
09:56:21|1206.54
09:56:22|1206.74
09:56:23|1207.27
09:56:25|1206.56
09:56:26|1206.79
09:56:26|1208.62
09:56:28|1209.24
09:56:29|1209.24
09:56:31|1206.6
09:56:31|1206.58
09:56:33|1206.02
09:56:33|1206.88
09:56:35|1206.36
09:56:36|1206.48
09:56:37|1206.62
09:56:38|1206.07
09:56:39|1205.38
09:56:40|1204.72
09:56:42|1204.93
09:56:42|1204.84
09:56:44|1205.88
09:56:44|1205.96
09:56:46|1204.74
09:56:47|1204.93
09:56:48|1205.52
09:56:49|1205.17
09:56:50|1205.13
09:56:51|1204.52
09:56:52|1204.02
09:56:53|1204.01
09:56:54|1204.38
09:56:56|1204.4
09:56:56|1204.02
09:56:57|1204.53
09:56:58|1204.75
09:56:59|1204.66
09:57:00|1204.31
09:57:01|1203.99
09:57:02|1204.45
09:57:03|1204.98
09:57:04|1204.3
09:57:05|1204.75
09:57:06|1204.59
09:57:07|1204.15
09:57:08|1204.17
09:57:09|1204.17
09:57:10|1204.38
09:57:11|1204.58
09:57:13|1204.76
09:57:13|1206.2
09:57:14|1206.42
09:57:15|1206.8
09:57:16|1207.02
09:57:17|1207.48
09:57:18|1208.
09:57:19|1208.67
09:57:20|1207.53
09:57:21|1207.06
09:57:22|1208.6
09:57:23|1208.63
09:57:24|1210.44
09:57:26|1210.29
09:57:27|1209.67
09:57:29|1209.52
09:57:30|1209.72
09:57:31|1209.71
09:57:33|1208.56
09:57:33|1208.89
09:57:35|1209.16
09:57:35|1208.98
09:57:36|1209.18
09:57:37|1208.98
09:57:38|1208.34
09:57:39|1208.43
09:57:40|1208.68
09:57:41|1208.47
09:57:42|1207.59
09:57:43|1206.57
09:57:44|1206.2
09:57:45|1206.35
09:57:46|1205.86
09:57:47|1205.85
09:57:48|1205.95
09:57:50|1204.51
09:57:51|1204.02
09:57:52|1203.81
09:57:52|1203.64
09:57:54|1203.59
09:57:54|1202.9
09:57:57|1200.88
09:57:57|1200.19
09:57:58|1200.71
09:57:59|1200.78
09:58:00|1201.41
09:58:01|1201.99
09:58:02|1202.12
09:58:03|1201.72
09:58:04|1201.27
09:58:05|1201.01
09:58:07|1198.58
09:58:08|1199.2
09:58:09|1200.6
09:58:10|1201.73
09:58:12|1200.68
09:58:12|1199.77
09:58:13|1199.05
09:58:14|1199.48
09:58:15|1198.7
09:58:16|1199.51
09:58:17|1199.55
09:58:18|1200.12
09:58:19|1201.
09:58:20|1202.
09:58:22|1201.62
09:58:22|1201.79
09:58:24|1201.8
09:58:25|1201.
09:58:27|1200.12
09:58:28|1200.98
09:58:29|1200.24
09:58:31|1200.01
09:58:31|1199.7
09:58:32|1199.98
09:58:33|1199.18
09:58:35|1198.82
09:58:36|1198.55
09:58:37|1199.27
09:58:38|1199.62
09:58:39|1199.35
09:58:41|1198.94
09:58:42|1199.54
09:58:43|1200.9
09:58:44|1200.25
09:58:44|1199.97
09:58:46|1199.86
09:58:46|1199.71
09:58:48|1199.33
09:58:50|1198.83
09:58:50|1199.37
09:58:51|1199.49
09:58:52|1201.25
09:58:53|1200.96
09:58:54|1201.2
09:58:55|1201.8
09:58:56|1201.82
09:58:57|1202.71
09:58:58|1204.15
09:58:59|1204.64
09:59:00|1204.82
09:59:02|1204.7
09:59:02|1204.71
09:59:03|1203.35
09:59:04|1204.39
09:59:06|1205.92
09:59:07|1206.86
09:59:08|1206.97
09:59:08|1207.25
09:59:09|1206.82
09:59:11|1206.09
09:59:12|1207.91
09:59:13|1209.
09:59:14|1208.76
09:59:15|1208.82
09:59:16|1209.54
09:59:17|1208.78
09:59:18|1208.36
09:59:19|1209.02
09:59:20|1209.47
09:59:21|1210.01
09:59:23|1210.71
09:59:24|1211.9
09:59:24|1210.66
09:59:25|1210.96
09:59:27|1210.76
09:59:29|1211.47
09:59:30|1210.45
09:59:30|1211.45
09:59:32|1212.95
09:59:33|1214.01
09:59:34|1214.41
09:59:35|1213.7
09:59:36|1212.5
09:59:37|1213.77
09:59:38|1212.95
09:59:40|1213.82
09:59:41|1213.46
09:59:42|1214.52
09:59:43|1213.1
09:59:44|1212.79
09:59:46|1212.5
09:59:46|1211.63
09:59:47|1212.98
09:59:49|1213.51
09:59:50|1214.13
09:59:51|1212.94
09:59:52|1212.94
09:59:53|1213.47
09:59:54|1214.88
09:59:55|1214.66
09:59:55|1214.62
09:59:57|1215.23
09:59:58|1215.38
09:59:59|1215.74
10:00:00|1215.55
10:00:01|1215.37
10:00:02|1214.35
10:00:03|1215.89
10:00:04|1215.66
10:00:05|1216.41
10:00:05|1216.69
10:00:07|1216.02
10:00:08|1215.21
10:00:09|1215.27
10:00:10|1216.64
10:00:11|1215.79
10:00:12|1217.81
10:00:13|1217.82
10:00:14|1217.9
10:00:15|1217.73
10:00:16|1217.18
10:00:17|1217.42
10:00:19|1216.66
10:00:20|1217.57
10:00:21|1217.46
10:00:22|1217.15
10:00:22|1219.2
10:00:24|1220.06
10:00:24|1218.8
10:00:26|1218.05
10:00:27|1219.93
10:00:29|1217.79
10:00:31|1220.57
10:00:32|1220.28
10:00:33|1220.68
10:00:34|1220.82
10:00:35|1221.47
10:00:36|1222.19
10:00:37|1221.65
10:00:39|1223.1
10:00:39|1223.63
10:00:40|1223.43
10:00:42|1224.26
10:00:42|1225.82
10:00:43|1225.3
10:00:45|1226.4
10:00:46|1223.2
10:00:47|1225.98
10:00:48|1226.76
10:00:49|1227.08
10:00:50|1224.74
10:00:51|1224.05
10:00:52|1226.11
10:00:53|1226.61
10:00:54|1225.64
10:00:55|1225.46
10:00:56|1224.27
10:00:57|1224.24
10:00:58|1224.8
10:00:59|1224.79
10:01:00|1224.17
10:01:02|1223.12
10:01:02|1221.86
10:01:04|1221.61
10:01:05|1221.79
10:01:05|1223.4
10:01:06|1223.46
10:01:07|1224.47
10:01:09|1222.52
10:01:10|1222.23
10:01:11|1221.81
10:01:12|1221.97
10:01:13|1221.6
10:01:14|1220.72
10:01:15|1220.95
10:01:16|1221.36
10:01:17|1220.58
10:01:18|1220.2
10:01:19|1220.47
10:01:20|1220.48
10:01:22|1220.35
10:01:22|1220.01
10:01:24|1219.71
10:01:24|1219.41
10:01:26|1218.95
10:01:26|1219.61
10:01:28|1219.2
10:01:30|1219.02
10:01:30|1218.66
10:01:31|1218.34
10:01:33|1218.04
10:01:34|1217.61
10:01:35|1218.31
10:01:36|1219.37
10:01:37|1219.68
10:01:38|1219.99
10:01:39|1220.
10:01:41|1220.15
10:01:41|1220.52
10:01:42|1221.04
10:01:44|1222.45
10:01:45|1222.09
10:01:46|1222.11
10:01:47|1220.32
10:01:48|1219.77
10:01:49|1220.67
10:01:50|1220.68
10:01:51|1221.16
10:01:52|1220.83
10:01:53|1221.26
10:01:54|1222.04
10:01:55|1222.17
10:01:56|1222.18
10:01:57|1222.01
10:01:58|1221.95
10:01:59|1222.85
10:02:00|1222.28
10:02:01|1222.01
10:02:02|1221.99
10:02:04|1221.15
10:02:05|1221.68
10:02:05|1221.86
10:02:07|1221.64
10:02:08|1221.44
10:02:09|1220.76
10:02:11|1220.22
10:02:11|1220.22
10:02:12|1221.05
10:02:13|1220.49
10:02:15|1220.42
10:02:15|1221.37
10:02:16|1221.43
10:02:17|1221.03
10:02:18|1220.
10:02:20|1218.3
10:02:20|1219.08
10:02:21|1218.84
10:02:22|1218.87
10:02:23|1218.83
10:02:25|1218.29
10:02:25|1217.8
10:02:26|1217.69
10:02:27|1217.61
10:02:28|1217.55
10:02:30|1217.18
10:02:32|1217.94
10:02:32|1217.12
10:02:33|1217.06
10:02:34|1216.81
10:02:36|1216.56
10:02:37|1216.58
10:02:38|1216.2
10:02:39|1215.83
10:02:40|1216.03
10:02:41|1215.87
10:02:42|1215.86
10:02:44|1215.37
10:02:44|1215.48
10:02:45|1215.03
10:02:46|1214.35
10:02:47|1214.17
10:02:48|1213.07
10:02:49|1214.77
10:02:50|1214.52
10:02:53|1213.52
10:02:53|1213.1
10:02:55|1214.52
10:02:56|1214.84
10:02:57|1214.64
10:02:58|1214.98
10:02:59|1214.63
10:03:00|1214.44
10:03:01|1215.35
10:03:02|1215.35
10:03:03|1215.11
10:03:04|1215.9
10:03:06|1216.99
10:03:06|1216.67
10:03:07|1216.68
10:03:08|1216.72
10:03:09|1216.67
10:03:10|1216.27
10:03:11|1216.71
10:03:12|1216.8
10:03:13|1217.04
10:03:14|1216.17
10:03:16|1216.21
10:03:16|1216.79
10:03:17|1216.34
10:03:18|1215.9
10:03:19|1216.01
10:03:21|1214.36
10:03:21|1213.72
10:03:23|1214.18
10:03:24|1213.53
10:03:25|1213.14
10:03:26|1213.69
10:03:27|1213.69
10:03:28|1213.21
10:03:29|1213.
10:03:30|1211.92
10:03:32|1211.85
10:03:33|1211.4
10:03:35|1210.99
10:03:35|1210.87
10:03:36|1210.57
10:03:38|1211.32
10:03:39|1210.98
10:03:41|1209.84
10:03:41|1209.98
10:03:42|1209.77
10:03:43|1210.03
10:03:45|1210.
10:03:47|1208.97
10:03:47|1210.94
10:03:49|1211.56
10:03:49|1212.1
10:03:50|1211.85
10:03:51|1213.69
10:03:52|1213.99
10:03:54|1213.11
10:03:55|1214.58
10:03:56|1214.25
10:03:57|1215.33
10:03:58|1214.78
10:03:59|1214.83
10:04:00|1215.
10:04:02|1215.43
10:04:03|1215.99
10:04:05|1215.66
10:04:05|1215.98
10:04:06|1215.45
10:04:07|1215.09
10:04:08|1214.52
10:04:09|1214.24
10:04:10|1213.49
10:04:11|1214.38
10:04:12|1214.15
10:04:13|1213.84
10:04:15|1213.42
10:04:15|1211.56
10:04:16|1211.19
10:04:17|1210.76
10:04:18|1210.37
10:04:19|1210.44
10:04:21|1209.48
10:04:21|1210.27
10:04:22|1210.45
10:04:23|1209.77
10:04:25|1210.82
10:04:26|1210.01
10:04:27|1209.67
10:04:28|1209.68
10:04:29|1210.33
10:04:30|1211.
10:04:32|1210.83
10:04:33|1211.39
10:04:34|1211.99
10:04:35|1210.51
10:04:36|1209.45
10:04:37|1210.57
10:04:38|1210.8
10:04:39|1210.73
10:04:41|1209.36
10:04:42|1209.3
10:04:42|1209.91
10:04:44|1209.99
10:04:45|1210.72
10:04:46|1210.7
10:04:47|1210.63
10:04:47|1210.49
10:04:48|1210.49
10:04:50|1210.3
10:04:51|1209.57
10:04:52|1209.47
10:04:53|1209.37
10:04:54|1209.57
10:04:55|1209.36
10:04:56|1209.45
10:04:57|1209.77
10:04:58|1210.12
10:04:59|1211.06
10:05:01|1211.79
10:05:02|1211.57
10:05:03|1211.73
10:05:04|1211.56
10:05:05|1211.57
10:05:07|1210.41
10:05:07|1210.24
10:05:08|1210.08
10:05:09|1210.38
10:05:11|1209.29
10:05:11|1210.1
10:05:13|1209.66
10:05:14|1209.94
10:05:15|1209.94
10:05:16|1209.7
10:05:17|1210.
10:05:18|1210.56
10:05:19|1210.56
10:05:19|1210.07
10:05:20|1211.09
10:05:22|1211.56
10:05:23|1211.34
10:05:24|1210.68
10:05:25|1210.38
10:05:26|1210.17
10:05:27|1211.25
10:05:28|1210.96
10:05:29|1211.16
10:05:30|1210.67
10:05:32|1210.42
10:05:33|1210.35
10:05:35|1210.12
10:05:36|1210.09
10:05:37|1209.44
10:05:39|1208.91
10:05:41|1208.45
10:05:42|1208.28
10:05:42|1208.49
10:05:43|1208.49
10:05:44|1207.48
10:05:45|1207.54
10:05:46|1208.27
10:05:47|1208.2
10:05:48|1207.9
10:05:49|1207.64
10:05:50|1207.6
10:05:51|1208.06
10:05:52|1208.01
10:05:54|1207.63
10:05:55|1206.87
10:05:56|1206.47
10:05:57|1206.78
10:05:58|1207.08
10:05:59|1207.56
10:06:00|1207.
10:06:01|1207.18
10:06:02|1207.34
10:06:03|1207.46
10:06:04|1207.66
10:06:05|1208.19
10:06:06|1208.19
10:06:07|1208.5
10:06:08|1208.8
10:06:10|1208.12
10:06:11|1207.75
10:06:12|1206.59
10:06:13|1206.11
10:06:14|1206.24
10:06:15|1205.77
10:06:16|1206.98
10:06:17|1208.49
10:06:17|1208.2
10:06:19|1207.69
10:06:20|1209.58
10:06:21|1210.09
10:06:21|1209.56
10:06:23|1209.1
10:06:24|1209.62
10:06:25|1209.63
10:06:26|1208.86
10:06:26|1209.2
10:06:28|1209.29
10:06:30|1208.24
10:06:31|1208.4
10:06:32|1208.72
10:06:33|1209.
10:06:35|1208.71
10:06:36|1208.1
10:06:37|1208.11
10:06:38|1209.43
10:06:39|1209.1
10:06:40|1209.56
10:06:41|1208.46
10:06:42|1208.2
10:06:44|1208.56
10:06:45|1208.58
10:06:45|1208.54
10:06:46|1208.79
10:06:47|1208.85
10:06:49|1208.8
10:06:50|1208.28
10:06:51|1207.67
10:06:52|1207.39
10:06:53|1207.06
10:06:55|1207.41
10:06:55|1207.75
10:06:56|1207.72
10:06:58|1207.72
10:07:00|1207.24
10:07:00|1207.13
10:07:02|1207.12
10:07:02|1207.17
10:07:04|1206.55
10:07:05|1205.86
10:07:06|1205.67
10:07:07|1205.7
10:07:08|1205.65
10:07:09|1205.23
10:07:10|1205.7
10:07:11|1205.25
10:07:12|1205.23
10:07:13|1204.65
10:07:14|1204.84
10:07:15|1204.05
10:07:16|1202.97
10:07:18|1202.45
10:07:19|1202.2
10:07:19|1200.93
10:07:21|1200.
10:07:22|1200.78
10:07:22|1201.94
10:07:24|1202.15
10:07:25|1201.88
10:07:27|1201.02
10:07:27|1200.5
10:07:28|1199.89
10:07:30|1199.7
10:07:30|1199.11
10:07:31|1199.97
10:07:33|1201.42
10:07:34|1201.54
10:07:35|1201.08
10:07:36|1200.57
10:07:37|1201.43
10:07:38|1200.87
10:07:39|1200.84
10:07:40|1201.79
10:07:42|1201.95
10:07:42|1201.1
10:07:44|1201.1
10:07:44|1201.49
10:07:46|1202.39
10:07:47|1202.77
10:07:48|1202.22
10:07:49|1202.25
10:07:50|1201.71
10:07:51|1201.41
10:07:52|1201.74
10:07:53|1202.73
10:07:54|1202.78
10:07:55|1202.32
10:07:56|1202.26
10:07:57|1202.33
10:07:58|1201.9
10:07:59|1201.91
10:08:00|1201.63
10:08:01|1202.12
10:08:02|1202.63
10:08:03|1202.85
10:08:04|1204.08
10:08:05|1204.33
10:08:06|1205.1
10:08:07|1205.69
10:08:08|1205.71
10:08:09|1205.23
10:08:10|1205.62
10:08:11|1205.62
10:08:12|1205.72
10:08:13|1205.8
10:08:14|1205.31
10:08:15|1204.68
10:08:16|1204.67
10:08:17|1205.37
10:08:18|1205.5
10:08:19|1205.54
10:08:20|1205.51
10:08:21|1204.41
10:08:22|1205.32
10:08:23|1205.66
10:08:24|1206.03
10:08:25|1206.18
10:08:26|1206.24
10:08:27|1206.34
10:08:28|1206.93
10:08:29|1207.68
10:08:30|1206.35
10:08:32|1206.
10:08:33|1205.98
10:08:33|1206.59
10:08:34|1206.6
10:08:36|1206.34
10:08:38|1206.97
10:08:39|1206.6
10:08:40|1205.43
10:08:41|1204.91
10:08:42|1205.72
10:08:43|1206.29
10:08:45|1205.77
10:08:46|1206.12
10:08:47|1206.12
10:08:48|1206.6
10:08:50|1206.6
10:08:51|1206.45
10:08:52|1206.81
10:08:53|1206.7
10:08:54|1206.81
10:08:55|1206.12
10:08:56|1206.48
10:08:57|1206.59
10:08:58|1206.5
10:08:59|1206.39
10:09:00|1206.
10:09:01|1206.09
10:09:02|1205.97
10:09:03|1206.14
10:09:04|1207.16
10:09:06|1207.4
10:09:06|1207.68
10:09:07|1207.54
10:09:09|1207.46
10:09:10|1207.78
10:09:11|1207.33
10:09:12|1206.37
10:09:13|1206.87
10:09:14|1206.41
10:09:15|1205.74
10:09:16|1205.63
10:09:17|1205.97
10:09:18|1205.6
10:09:19|1204.32
10:09:20|1203.5
10:09:21|1203.01
10:09:22|1203.28
10:09:23|1203.
10:09:24|1203.13
10:09:26|1202.72
10:09:27|1202.81
10:09:28|1202.81
10:09:28|1203.21
10:09:29|1204.02
10:09:30|1204.1
10:09:32|1203.61
10:09:32|1203.15
10:09:34|1203.15
10:09:34|1203.79
10:09:37|1203.29
10:09:38|1202.8
10:09:40|1202.54
10:09:41|1202.23
10:09:43|1200.2
10:09:43|1200.2
10:09:44|1200.29
10:09:45|1200.01
10:09:46|1201.
10:09:47|1201.04
10:09:49|1202.47
10:09:51|1202.47
10:09:52|1201.7
10:09:53|1202.02
10:09:54|1202.97
10:09:55|1202.79
10:09:56|1203.01
10:09:57|1202.55
10:09:58|1202.8
10:09:59|1202.94
10:10:00|1203.01
10:10:01|1202.82
10:10:02|1203.07
10:10:03|1203.39
10:10:04|1203.28
10:10:05|1202.61
10:10:06|1203.64
10:10:08|1204.35
10:10:09|1204.58
10:10:09|1204.53
10:10:11|1205.7
10:10:12|1205.89
10:10:13|1202.11
10:10:14|1202.26
10:10:15|1201.45
10:10:16|1200.6
10:10:17|1200.
10:10:18|1199.51
10:10:19|1199.33
10:10:20|1197.16
10:10:21|1197.35
10:10:23|1197.37
10:10:24|1195.52
10:10:24|1194.45
10:10:26|1193.26
10:10:27|1192.37
10:10:28|1194.33
10:10:29|1195.01
10:10:30|1196.38
10:10:30|1196.56
10:10:32|1196.09
10:10:33|1195.61
10:10:34|1194.62
10:10:35|1193.52
10:10:36|1192.34
10:10:36|1194.27
10:10:38|1194.82
10:10:40|1195.37
10:10:40|1194.42
10:10:42|1192.
10:10:43|1192.63
10:10:44|1191.96
10:10:45|1193.18
10:10:45|1193.18
10:10:47|1194.6
10:10:48|1194.81
10:10:50|1194.6
10:10:50|1195.04
10:10:51|1193.52
10:10:52|1191.55
10:10:53|1190.
10:10:54|1190.37
10:10:55|1191.07
10:10:56|1190.88
10:10:57|1190.99
10:10:59|1190.59
10:11:00|1189.17
10:11:01|1190.64
10:11:02|1189.22
10:11:03|1189.84
10:11:05|1192.
10:11:05|1192.07
10:11:08|1191.11
10:11:08|1189.73
10:11:10|1188.72
10:11:11|1189.72
10:11:12|1189.82
10:11:13|1190.05
10:11:14|1190.02
10:11:15|1188.89
10:11:16|1188.74
10:11:17|1188.11
10:11:18|1188.
10:11:18|1188.46
10:11:20|1189.51
10:11:21|1188.48
10:11:21|1188.01
10:11:23|1188.
10:11:24|1188.
10:11:25|1186.01
10:11:26|1186.19
10:11:27|1187.63
10:11:27|1188.65
10:11:30|1189.79
10:11:30|1189.46
10:11:31|1187.89
10:11:32|1186.82
10:11:34|1187.08
10:11:34|1186.21
10:11:36|1186.
10:11:37|1186.
10:11:39|1186.24
10:11:40|1187.65
10:11:41|1186.61
10:11:42|1186.61
10:11:43|1186.61
10:11:44|1186.29
10:11:45|1186.52
10:11:47|1186.75
10:11:48|1186.75
10:11:50|1186.49
10:11:50|1186.37
10:11:51|1186.5
10:11:53|1186.78
10:11:54|1186.91
10:11:56|1187.32
10:11:57|1187.46
10:11:58|1188.73
10:11:59|1190.
10:12:00|1188.77
10:12:01|1187.81
10:12:02|1190.04
10:12:04|1190.05
10:12:04|1190.89
10:12:05|1191.53
10:12:07|1192.44
10:12:07|1190.74
10:12:09|1189.27
10:12:10|1188.69
10:12:11|1188.1
10:12:12|1188.71
10:12:13|1187.98
10:12:14|1187.06
10:12:15|1187.17
10:12:16|1187.47
10:12:17|1187.
10:12:18|1185.84
10:12:19|1185.99
10:12:20|1186.66
10:12:21|1185.03
10:12:22|1185.03
10:12:23|1185.31
10:12:24|1185.
10:12:25|1185.
10:12:26|1185.
10:12:27|1185.
10:12:28|1185.
10:12:30|1184.27
10:12:32|1183.61
10:12:34|1183.6
10:12:34|1182.11
10:12:35|1182.39
10:12:36|1184.65
10:12:37|1185.41
10:12:39|1186.31
10:12:41|1188.99
10:12:42|1188.58
10:12:43|1187.71
10:12:44|1187.25
10:12:45|1186.49
10:12:45|1185.48
10:12:47|1185.37
10:12:48|1186.52
10:12:49|1185.75
10:12:51|1185.53
10:12:51|1185.87
10:12:53|1187.09
10:12:54|1187.37
10:12:55|1187.1
10:12:56|1186.89
10:12:58|1185.82
10:12:58|1186.43
10:12:59|1186.53
10:13:00|1186.32
10:13:01|1186.38
10:13:02|1187.43
10:13:03|1186.31
10:13:04|1188.7
10:13:05|1188.22
10:13:07|1188.01
10:13:08|1188.28
10:13:09|1189.64
10:13:10|1186.75
10:13:11|1185.88
10:13:13|1185.12
10:13:14|1184.25
10:13:15|1184.32
10:13:16|1185.36
10:13:17|1185.73
10:13:19|1187.37
10:13:19|1185.51
10:13:21|1185.28
10:13:22|1185.58
10:13:23|1185.29
10:13:25|1184.41
10:13:25|1184.59
10:13:26|1184.07
10:13:28|1184.02
10:13:29|1184.
10:13:30|1182.61
10:13:31|1182.47
10:13:33|1181.48
10:13:33|1182.19
10:13:34|1182.1
10:13:35|1180.44
10:13:37|1180.
10:13:37|1181.01
10:13:38|1181.81
10:13:39|1180.79
10:13:41|1181.06
10:13:43|1180.46
10:13:44|1180.32
10:13:46|1180.57
10:13:46|1181.53
10:13:48|1178.73
10:13:50|1178.73
10:13:50|1178.76
10:13:51|1178.76
10:13:52|1179.9
10:13:53|1179.64
10:13:54|1179.98
10:13:55|1179.98
10:13:57|1179.5
10:13:59|1179.96
10:14:00|1179.39
10:14:01|1179.22
10:14:01|1179.08
10:14:03|1178.96
10:14:04|1177.37
10:14:06|1177.03
10:14:06|1175.4
10:14:08|1175.45
10:14:08|1172.92
10:14:09|1171.96
10:14:11|1173.
10:14:12|1174.19
10:14:13|1176.6
10:14:14|1176.69
10:14:15|1177.88
10:14:16|1175.76
10:14:17|1174.23
10:14:18|1174.91
10:14:19|1176.35
10:14:20|1177.86
10:14:22|1178.32
10:14:22|1179.05
10:14:23|1180.
10:14:24|1179.73
10:14:26|1178.35
10:14:26|1172.06
10:14:27|1174.15
10:14:28|1174.11
10:14:30|1173.61
10:14:30|1173.36
10:14:31|1174.71
10:14:33|1175.99
10:14:34|1176.29
10:14:35|1171.97
10:14:35|1171.13
10:14:37|1170.25
10:14:37|1171.57
10:14:38|1172.92
10:14:39|1171.35
10:14:41|1169.93
10:14:42|1169.05
10:14:43|1168.78
10:14:44|1168.02
10:14:45|1167.55
10:14:46|1166.96
10:14:47|1167.84
10:14:48|1167.9
10:14:49|1165.22
10:14:50|1165.17
10:14:51|1165.43
10:14:53|1163.9
10:14:54|1165.45
10:14:55|1166.74
10:14:55|1166.68
10:14:56|1168.44
10:14:58|1169.4
10:14:59|1170.46
10:15:00|1170.21
10:15:00|1169.31
10:15:02|1168.94
10:15:03|1170.34
10:15:04|1171.43
10:15:06|1168.92
10:15:07|1167.36
10:15:09|1164.96
10:15:09|1163.55
10:15:10|1164.16
10:15:11|1163.04
10:15:12|1166.22
10:15:13|1164.78
10:15:15|1164.37
10:15:17|1162.72
10:15:17|1162.67
10:15:19|1163.98
10:15:20|1164.02
10:15:21|1163.99
10:15:22|1164.24
10:15:23|1161.04
10:15:25|1162.99
10:15:26|1161.68
10:15:27|1162.31
10:15:28|1161.52
10:15:29|1161.27
10:15:30|1161.27
10:15:31|1161.97
10:15:32|1160.
10:15:33|1159.43
10:15:34|1159.59
10:15:35|1158.87
10:15:36|1159.92
10:15:37|1159.54
10:15:38|1160.11
10:15:39|1158.83
10:15:40|1159.74
10:15:41|1159.81
10:15:42|1160.5
10:15:44|1161.3
10:15:45|1163.21
10:15:46|1164.4
10:15:48|1164.4
10:15:49|1162.47
10:15:49|1162.28
10:15:50|1164.62
10:15:52|1162.03
10:15:53|1165.4
10:15:55|1161.44
10:15:55|1164.24
10:15:56|1164.87
10:15:57|1162.96
10:15:58|1162.1
10:15:59|1162.33
10:16:00|1162.15
10:16:02|1163.53
10:16:04|1164.2
10:16:06|1161.79
10:16:07|1161.45
10:16:08|1159.03
10:16:09|1159.1
10:16:10|1158.55
10:16:11|1159.91
10:16:12|1161.66
10:16:12|1163.06
10:16:14|1163.48
10:16:15|1161.41
10:16:16|1160.82
10:16:18|1159.34
10:16:19|1158.91
10:16:21|1159.8
10:16:21|1160.19
10:16:22|1159.86
10:16:23|1159.03
10:16:24|1159.07
10:16:25|1159.05
10:16:27|1159.41
10:16:27|1158.9
10:16:28|1159.43
10:16:29|1159.93
10:16:30|1162.78
10:16:31|1162.79
10:16:32|1163.03
10:16:33|1163.02
10:16:34|1163.85
10:16:35|1163.87
10:16:36|1164.95
10:16:37|1163.88
10:16:38|1166.13
10:16:39|1166.25
10:16:40|1164.46
10:16:41|1165.38
10:16:43|1166.46
10:16:44|1162.8
10:16:45|1163.83
10:16:46|1161.98
10:16:47|1161.85
10:16:48|1164.06
10:16:50|1163.55
10:16:51|1163.61
10:16:52|1164.03
10:16:53|1162.63
10:16:54|1163.33
10:16:55|1162.35
10:16:56|1163.01
10:16:57|1162.32
10:16:58|1160.2
10:16:59|1161.83
10:17:00|1162.
10:17:02|1160.23
10:17:03|1159.58
10:17:04|1162.34
10:17:05|1163.74
10:17:06|1164.64
10:17:08|1166.24
10:17:08|1166.94
10:17:10|1168.22
10:17:11|1168.82
10:17:12|1168.25
10:17:12|1167.72
10:17:13|1167.12
10:17:15|1166.06
10:17:16|1165.04
10:17:17|1166.15
10:17:18|1166.39
10:17:19|1167.5
10:17:20|1166.45
10:17:21|1166.13
10:17:22|1166.
10:17:23|1165.08
10:17:24|1165.01
10:17:25|1167.
10:17:25|1166.7
10:17:27|1166.14
10:17:28|1165.48
10:17:29|1165.68
10:17:29|1164.88
10:17:31|1164.3
10:17:32|1164.37
10:17:32|1160.06
10:17:33|1161.69
10:17:35|1161.25
10:17:36|1160.46
10:17:37|1159.49
10:17:38|1159.45
10:17:39|1159.58
10:17:40|1158.53
10:17:41|1158.26
10:17:42|1159.4
10:17:43|1158.1
10:17:45|1157.38
10:17:46|1158.5
10:17:47|1157.6
10:17:49|1158.77
10:17:49|1158.58
10:17:50|1159.5
10:17:51|1159.91
10:17:52|1159.29
10:17:53|1158.26
10:17:55|1158.73
10:17:56|1158.85
10:17:57|1159.12
10:17:58|1157.49
10:17:58|1157.97
10:18:00|1157.46
10:18:01|1159.75
10:18:02|1158.83
10:18:03|1157.52
10:18:04|1156.29
10:18:06|1155.66
10:18:07|1155.54
10:18:07|1155.
10:18:09|1157.12
10:18:10|1157.98
10:18:12|1157.45
10:18:12|1157.97
10:18:13|1156.87
10:18:14|1156.76
10:18:15|1156.57
10:18:16|1156.49
10:18:18|1155.74
10:18:19|1156.87
10:18:19|1156.83
10:18:20|1156.47
10:18:21|1155.8
10:18:23|1156.36
10:18:23|1156.66
10:18:24|1156.23
10:18:25|1155.66
10:18:26|1155.4
10:18:27|1155.58
10:18:28|1154.84
10:18:30|1155.65
10:18:30|1154.05
10:18:31|1154.32
10:18:32|1153.19
10:18:34|1153.74
10:18:34|1153.78
10:18:35|1153.3
10:18:36|1153.16
10:18:37|1153.01
10:18:38|1153.21
10:18:39|1153.17
10:18:41|1153.27
10:18:42|1152.94
10:18:43|1152.81
10:18:45|1152.63
10:18:46|1153.42
10:18:47|1152.63
10:18:48|1152.15
10:18:49|1152.83
10:18:50|1152.93
10:18:51|1154.4
10:18:52|1152.75
10:18:54|1151.81
10:18:55|1152.34
10:18:55|1150.04
10:18:57|1148.99
10:18:58|1148.55
10:18:59|1150.8
10:19:00|1151.36
10:19:01|1152.99
10:19:02|1155.23
10:19:03|1154.19
10:19:04|1152.35
10:19:05|1148.1
10:19:06|1148.49
10:19:07|1148.14
10:19:08|1149.02
10:19:09|1149.44
10:19:10|1149.78
10:19:11|1151.47
10:19:12|1152.
10:19:13|1152.28
10:19:14|1150.46
10:19:15|1149.56
10:19:16|1149.01
10:19:18|1149.59
10:19:18|1149.13
10:19:20|1148.73
10:19:21|1148.68
10:19:22|1146.26
10:19:23|1145.79
10:19:24|1144.9
10:19:24|1144.31
10:19:26|1145.63
10:19:28|1145.51
10:19:29|1144.68
10:19:29|1142.89
10:19:30|1143.37
10:19:32|1143.02
10:19:33|1143.57
10:19:34|1144.43
10:19:35|1145.93
10:19:37|1145.54
10:19:38|1145.6
10:19:38|1144.43
10:19:40|1144.36
10:19:41|1144.76
10:19:41|1144.55
10:19:43|1144.44
10:19:43|1144.73
10:19:45|1144.02
10:19:46|1143.69
10:19:46|1143.18
10:19:48|1143.
10:19:49|1143.06
10:19:51|1142.33
10:19:52|1142.41
10:19:52|1141.19
10:19:54|1141.
10:19:54|1141.51
10:19:56|1141.29
10:19:57|1142.19
10:19:58|1141.34
10:19:59|1142.18
10:20:00|1142.06
10:20:01|1140.9
10:20:02|1139.56
10:20:04|1137.22
10:20:05|1139.26
10:20:06|1139.36
10:20:07|1140.15
10:20:07|1140.7
10:20:09|1140.57
10:20:10|1140.52
10:20:11|1139.28
10:20:12|1140.85
10:20:13|1142.5
10:20:14|1141.95
10:20:15|1143.08
10:20:16|1142.88
10:20:17|1143.69
10:20:19|1145.58
10:20:20|1145.78
10:20:20|1144.76
10:20:21|1144.12
10:20:23|1145.47
10:20:25|1145.91
10:20:26|1146.13
10:20:26|1145.19
10:20:27|1146.99
10:20:29|1147.56
10:20:30|1148.57
10:20:30|1148.25
10:20:32|1148.66
10:20:33|1148.79
10:20:33|1148.92
10:20:34|1148.84
10:20:35|1148.08
10:20:36|1146.52
10:20:38|1146.47
10:20:38|1146.85
10:20:40|1144.67
10:20:41|1146.19
10:20:41|1146.44
10:20:42|1145.21
10:20:44|1144.54
10:20:44|1144.71
10:20:45|1145.68
10:20:47|1146.76
10:20:48|1147.32
10:20:49|1148.1
10:20:51|1148.55
10:20:52|1148.43
10:20:53|1148.42
10:20:54|1148.51
10:20:55|1148.89
10:20:56|1149.74
10:20:57|1150.38
10:20:59|1152.75
10:20:59|1152.99
10:21:01|1153.43
10:21:02|1155.
10:21:04|1153.87
10:21:04|1154.38
10:21:05|1154.38
10:21:06|1153.29
10:21:07|1153.62
10:21:08|1152.23
10:21:09|1153.57
10:21:10|1153.51
10:21:11|1155.
10:21:12|1155.62
10:21:13|1155.22
10:21:15|1155.17
10:21:15|1155.91
10:21:16|1157.88
10:21:17|1158.52
10:21:18|1158.05
10:21:20|1159.77
10:21:21|1160.7
10:21:22|1158.97
10:21:23|1159.39
10:21:23|1158.41
10:21:25|1159.39
10:21:25|1160.52
10:21:27|1159.59
10:21:28|1157.96
10:21:29|1157.67
10:21:30|1156.77
10:21:31|1156.72
10:21:32|1158.24
10:21:33|1159.92
10:21:34|1158.96
10:21:35|1158.58
10:21:36|1157.39
10:21:37|1156.46
10:21:38|1156.46
10:21:39|1155.59
10:21:40|1155.59
10:21:41|1155.51
10:21:42|1155.63
10:21:43|1154.93
10:21:45|1153.67
10:21:46|1153.73
10:21:47|1153.33
10:21:48|1154.37
10:21:50|1154.89
10:21:50|1155.31
10:21:51|1155.23
10:21:53|1156.08
10:21:54|1155.95
10:21:54|1156.39
10:21:56|1157.59
10:21:57|1157.93
10:21:58|1157.67
10:21:59|1158.45
10:22:00|1158.5
10:22:01|1158.71
10:22:02|1160.17
10:22:04|1157.8
10:22:05|1157.23
10:22:05|1157.55
10:22:07|1158.74
10:22:08|1159.39
10:22:09|1161.5
10:22:10|1161.39
10:22:11|1161.9
10:22:12|1162.
10:22:13|1161.6
10:22:15|1161.61
10:22:16|1162.36
10:22:17|1162.68
10:22:18|1163.39
10:22:19|1163.66
10:22:20|1163.4
10:22:21|1164.37
10:22:22|1164.77
10:22:23|1165.56
10:22:24|1165.31
10:22:25|1165.53
10:22:26|1164.41
10:22:27|1163.37
10:22:29|1164.7
10:22:31|1165.7
10:22:31|1165.61
10:22:32|1165.75
10:22:33|1164.99
10:22:34|1164.55
10:22:35|1164.
10:22:36|1165.37
10:22:37|1165.02
10:22:38|1165.66
10:22:39|1165.73
10:22:40|1165.05
10:22:42|1165.
10:22:43|1165.81
10:22:44|1167.85
10:22:45|1168.76
10:22:46|1169.68
10:22:47|1169.58
10:22:48|1169.51
10:22:49|1170.34
10:22:50|1169.78
10:22:51|1169.61
10:22:52|1170.98
10:22:53|1171.51
10:22:55|1173.
10:22:55|1173.12
10:22:56|1171.66
10:22:58|1171.48
10:22:58|1173.09
10:22:59|1172.88
10:23:00|1171.71
10:23:02|1170.71
10:23:03|1171.12
10:23:04|1172.36
10:23:06|1172.25
10:23:07|1171.62
10:23:08|1172.45
10:23:08|1172.47
10:23:09|1173.49
10:23:11|1174.55
10:23:11|1175.33
10:23:13|1175.47
10:23:14|1175.06
10:23:15|1176.55
10:23:16|1177.37
10:23:16|1178.57
10:23:18|1178.22
10:23:19|1177.68
10:23:20|1177.3
10:23:21|1175.71
10:23:21|1174.84
10:23:22|1174.02
10:23:24|1175.25
10:23:25|1174.4
10:23:26|1174.1
10:23:27|1174.13
10:23:28|1173.48
10:23:28|1173.64
10:23:30|1173.39
10:23:30|1171.36
10:23:32|1171.56
10:23:33|1172.26
10:23:33|1171.38
10:23:35|1171.
10:23:35|1170.51
10:23:36|1169.11
10:23:38|1167.64
10:23:38|1165.74
10:23:40|1167.2
10:23:40|1165.22
10:23:42|1163.62
10:23:43|1165.
10:23:43|1166.33
10:23:44|1166.57
10:23:46|1166.8
10:23:46|1166.24
10:23:49|1166.37
10:23:50|1165.78
10:23:51|1165.91
10:23:51|1165.71
10:23:53|1164.79
10:23:54|1166.
10:23:55|1166.42
10:23:56|1166.39
10:23:57|1166.31
10:23:59|1167.
10:24:00|1168.21
10:24:02|1168.35
10:24:02|1168.04
10:24:04|1167.87
10:24:05|1167.45
10:24:06|1167.87
10:24:07|1167.54
10:24:09|1168.49
10:24:09|1168.55
10:24:10|1168.23
10:24:11|1168.6
10:24:12|1168.95
10:24:13|1167.91
10:24:14|1168.64
10:24:15|1168.39
10:24:16|1167.62
10:24:18|1167.88
10:24:18|1167.56
10:24:19|1167.07
10:24:20|1166.77
10:24:21|1166.63
10:24:22|1166.28
10:24:23|1166.6
10:24:24|1166.58
10:24:25|1166.59
10:24:26|1165.86
10:24:27|1165.45
10:24:28|1165.95
10:24:29|1166.8
10:24:31|1167.11
10:24:32|1167.31
10:24:32|1167.71
10:24:34|1167.85
10:24:35|1168.8
10:24:36|1168.71
10:24:36|1168.88
10:24:38|1169.57
10:24:39|1169.95
10:24:40|1170.97
10:24:41|1171.14
10:24:42|1171.32
10:24:43|1172.41
10:24:44|1172.32
10:24:45|1173.45
10:24:47|1173.72
10:24:48|1172.55
10:24:49|1173.54
10:24:50|1172.38
10:24:52|1171.6
10:24:53|1171.22
10:24:54|1171.48
10:24:55|1170.82
10:24:56|1170.8
10:24:57|1171.02
10:24:58|1170.54
10:24:58|1170.18
10:25:00|1168.99
10:25:01|1168.52
10:25:03|1168.55
10:25:03|1168.84
10:25:04|1168.12
10:25:05|1168.36
10:25:07|1168.27
10:25:08|1168.66
10:25:10|1169.25
10:25:10|1169.3
10:25:12|1167.76
10:25:13|1167.94
10:25:14|1168.27
10:25:16|1167.71
10:25:16|1167.4
10:25:17|1167.12
10:25:18|1166.83
10:25:19|1166.53
10:25:20|1166.02
10:25:21|1166.02
10:25:22|1165.88
10:25:23|1166.22
10:25:25|1165.99
10:25:25|1167.06
10:25:26|1167.6
10:25:27|1167.73
10:25:29|1167.79
10:25:30|1167.57
10:25:31|1166.41
10:25:32|1166.01
10:25:33|1166.03
10:25:34|1165.
10:25:35|1164.84
10:25:36|1164.73
10:25:37|1164.52
10:25:38|1164.74
10:25:39|1164.93
10:25:41|1163.94
10:25:41|1163.47
10:25:43|1163.17
10:25:43|1163.55
10:25:44|1163.21
10:25:46|1162.95
10:25:47|1163.41
10:25:48|1164.36
10:25:49|1164.58
10:25:50|1164.94
10:25:51|1165.28
10:25:53|1166.85
10:25:54|1166.93
10:25:56|1167.17
10:25:57|1166.59
10:25:58|1166.53
10:25:58|1166.44
10:26:00|1166.7
10:26:01|1165.96
10:26:02|1167.
10:26:04|1166.45
10:26:05|1166.07
10:26:07|1165.14
10:26:07|1164.97
10:26:08|1164.01
10:26:09|1164.14
10:26:10|1163.75
10:26:11|1163.04
10:26:13|1163.65
10:26:13|1164.05
10:26:15|1164.8
10:26:16|1163.57
10:26:17|1163.87
10:26:18|1163.4
10:26:19|1163.
10:26:21|1163.82
10:26:21|1164.24
10:26:23|1164.03
10:26:23|1163.11
10:26:25|1163.11
10:26:26|1162.94
10:26:28|1162.81
10:26:29|1163.68
10:26:30|1162.62
10:26:31|1163.35
10:26:32|1163.97
10:26:33|1163.97
10:26:33|1163.29
10:26:34|1162.95
10:26:36|1163.6
10:26:37|1162.98
10:26:38|1162.84
10:26:38|1163.87
10:26:40|1164.23
10:26:41|1164.3
10:26:42|1164.3
10:26:42|1164.5
10:26:43|1164.72
10:26:45|1164.48
10:26:46|1163.78
10:26:47|1164.44
10:26:49|1164.91
10:26:49|1164.82
10:26:51|1165.12
10:26:51|1165.39
10:26:53|1165.42
10:26:54|1165.52
10:26:55|1166.27
10:26:56|1167.5
10:26:57|1167.03
10:26:58|1167.93
10:26:59|1168.13
10:27:00|1167.96
10:27:02|1167.64
10:27:02|1167.62
10:27:03|1168.01
10:27:05|1167.
10:27:06|1169.66
10:27:07|1167.13
10:27:08|1165.81
10:27:08|1165.94
10:27:10|1165.07
10:27:11|1164.39
10:27:12|1165.25
10:27:13|1163.67
10:27:14|1163.47
10:27:15|1162.86
10:27:16|1162.97
10:27:17|1162.79
10:27:18|1162.67
10:27:19|1162.49
10:27:20|1162.09
10:27:21|1161.81
10:27:22|1161.76
10:27:23|1161.41
10:27:24|1161.41
10:27:25|1160.
10:27:26|1159.65
10:27:27|1160.
10:27:28|1159.69
10:27:29|1159.2
10:27:30|1159.08
10:27:32|1158.41
10:27:32|1159.
10:27:33|1158.67
10:27:35|1158.99
10:27:35|1158.62
10:27:37|1158.88
10:27:37|1157.65
10:27:39|1157.15
10:27:39|1158.08
10:27:41|1158.52
10:27:42|1157.84
10:27:43|1158.86
10:27:44|1159.
10:27:45|1158.95
10:27:46|1159.4
10:27:47|1159.8
10:27:48|1160.07
10:27:49|1159.16
10:27:50|1158.6
10:27:51|1157.79
10:27:52|1158.5
10:27:53|1159.65
10:27:55|1159.19
10:27:55|1159.16
10:27:56|1158.6
10:27:58|1158.96
10:27:59|1159.18
10:28:00|1158.81
10:28:02|1158.72
10:28:03|1159.22
10:28:04|1159.37
10:28:05|1159.58
10:28:06|1159.31
10:28:07|1159.59
10:28:08|1160.26
10:28:09|1160.15
10:28:10|1160.12
10:28:11|1160.11
10:28:12|1160.32
10:28:13|1160.6
10:28:15|1161.38
10:28:15|1160.81
10:28:16|1159.65
10:28:17|1159.27
10:28:18|1159.55
10:28:19|1158.94
10:28:20|1159.04
10:28:21|1157.36
10:28:22|1157.6
10:28:23|1157.57
10:28:24|1157.27
10:28:25|1156.56
10:28:26|1157.01
10:28:27|1156.61
10:28:28|1156.14
10:28:29|1156.49
10:28:30|1157.07
10:28:31|1157.49
10:28:32|1156.94
10:28:33|1156.98
10:28:34|1157.4
10:28:35|1158.28
10:28:36|1158.64
10:28:37|1158.95
10:28:38|1158.39
10:28:39|1157.29
10:28:40|1157.72
10:28:41|1157.39
10:28:42|1157.05
10:28:43|1157.
10:28:44|1157.27
10:28:45|1157.94
10:28:46|1157.29
10:28:47|1157.3
10:28:48|1157.67
10:28:49|1157.85
10:28:50|1157.86
10:28:52|1159.08
10:28:53|1159.17
10:28:54|1159.33
10:28:55|1159.52
10:28:55|1159.06
10:28:57|1159.15
10:28:59|1158.53
10:28:59|1158.43
10:29:00|1158.21
10:29:01|1158.72
10:29:03|1158.66
10:29:04|1159.69
10:29:06|1159.5
10:29:07|1158.93
10:29:07|1158.92
10:29:09|1158.81
10:29:10|1157.45
10:29:11|1157.45
10:29:13|1158.15
10:29:14|1157.52
10:29:15|1158.02
10:29:16|1157.76
10:29:17|1157.76
10:29:18|1158.7
10:29:19|1158.59
10:29:20|1158.59
10:29:22|1158.9
10:29:23|1158.6
10:29:24|1158.49
10:29:25|1158.6
10:29:26|1158.66
10:29:28|1160.1
10:29:28|1159.67
10:29:29|1160.17
10:29:31|1160.12
10:29:32|1159.85
10:29:33|1160.24
10:29:34|1160.08
10:29:35|1160.38
10:29:36|1161.15
10:29:37|1161.69
10:29:38|1162.27
10:29:39|1164.24
10:29:40|1165.17
10:29:41|1166.53
10:29:42|1166.19
10:29:44|1167.68
10:29:44|1166.12
10:29:45|1167.19
10:29:46|1167.06
10:29:47|1166.71
10:29:48|1169.27
10:29:49|1167.82
10:29:50|1168.11
10:29:51|1168.69
10:29:52|1169.78
10:29:53|1170.71
10:29:54|1171.67
10:29:56|1170.83
10:29:58|1170.91
10:29:58|1170.91
10:29:59|1170.92
10:30:00|1168.98
10:30:01|1169.08
10:30:02|1168.68
10:30:03|1169.56
10:30:05|1170.16
10:30:06|1170.58
10:30:07|1171.06
10:30:08|1171.05
10:30:09|1171.91
10:30:10|1172.63
10:30:11|1173.32
10:30:12|1174.15
10:30:13|1174.99
10:30:14|1176.05
10:30:16|1176.3
10:30:16|1175.72
10:30:18|1178.46
10:30:19|1178.63
10:30:20|1175.86
10:30:21|1176.5
10:30:22|1177.67
10:30:23|1178.31
10:30:24|1179.1
10:30:25|1180.8
10:30:26|1180.
10:30:27|1181.16
10:30:28|1179.61
10:30:29|1181.8
10:30:30|1181.94
10:30:31|1181.17
10:30:32|1181.09
10:30:33|1181.01
10:30:34|1181.42
10:30:35|1183.33
10:30:36|1185.26
10:30:37|1186.84
10:30:38|1187.49
10:30:39|1184.99
10:30:40|1184.15
10:30:41|1184.3
10:30:42|1184.91
10:30:43|1184.47
10:30:44|1183.25
10:30:45|1182.12
10:30:46|1181.52
10:30:48|1183.42
10:30:48|1182.31
10:30:50|1182.52
10:30:51|1180.47
10:30:51|1180.53
10:30:52|1180.52
10:30:53|1179.62
10:30:54|1178.84
10:30:55|1176.97
10:30:57|1176.24
10:30:57|1177.84
10:30:59|1177.85
10:31:00|1177.43
10:31:02|1176.
10:31:03|1176.34
10:31:04|1177.1
10:31:05|1176.92
10:31:06|1177.08
10:31:07|1176.4
10:31:08|1176.93
10:31:09|1177.
10:31:10|1176.88
10:31:11|1177.
10:31:12|1176.35
10:31:13|1177.76
10:31:15|1178.32
10:31:16|1178.43
10:31:16|1178.69
10:31:18|1178.94
10:31:19|1179.99
10:31:20|1180.5
10:31:20|1179.47
10:31:21|1177.56
10:31:23|1177.52
10:31:24|1176.42
10:31:24|1176.34
10:31:25|1176.21
10:31:27|1176.34
10:31:28|1175.69
10:31:29|1175.18
10:31:29|1175.33
10:31:30|1174.48
10:31:32|1174.79
10:31:33|1173.66
10:31:34|1173.65
10:31:35|1172.68
10:31:36|1171.29
10:31:37|1170.8
10:31:38|1171.93
10:31:39|1171.55
10:31:40|1170.71
10:31:41|1170.73
10:31:42|1170.72
10:31:43|1170.72
10:31:44|1171.23
10:31:45|1171.22
10:31:46|1170.47
10:31:48|1170.32
10:31:48|1168.71
10:31:49|1168.61
10:31:50|1166.92
10:31:51|1166.58
10:31:53|1167.8
10:31:53|1168.61
10:31:54|1169.17
10:31:55|1169.17
10:31:56|1169.75
10:31:58|1169.39
10:31:59|1169.8
10:32:00|1169.02
10:32:02|1167.9
10:32:03|1168.35
10:32:04|1167.64
10:32:05|1167.99
10:32:07|1167.21
10:32:08|1167.28
10:32:09|1168.29
10:32:10|1167.19
10:32:11|1166.68
10:32:12|1167.11
10:32:13|1167.2
10:32:15|1168.5
10:32:16|1168.49
10:32:17|1169.32
10:32:18|1170.2
10:32:19|1170.75
10:32:20|1171.97
10:32:21|1171.72
10:32:22|1171.58
10:32:23|1171.18
10:32:24|1170.59
10:32:24|1169.99
10:32:26|1170.28
10:32:26|1170.61
10:32:28|1170.79
10:32:28|1172.26
10:32:29|1172.97
10:32:31|1172.15
10:32:32|1172.19
10:32:33|1172.36
10:32:34|1172.81
10:32:34|1172.91
10:32:35|1172.88
10:32:37|1172.81
10:32:38|1172.88
10:32:38|1173.12
10:32:40|1172.27
10:32:41|1172.23
10:32:42|1172.11
10:32:43|1171.95
10:32:44|1171.48
10:32:44|1171.01
10:32:46|1171.67
10:32:47|1171.64
10:32:47|1171.27
10:32:49|1171.02
10:32:49|1171.01
10:32:52|1170.43
10:32:52|1169.76
10:32:53|1169.02
10:32:54|1168.67
10:32:55|1168.76
10:32:56|1168.82
10:32:57|1169.03
10:32:59|1168.47
10:33:00|1168.28
10:33:02|1168.25
10:33:03|1168.33
10:33:03|1167.97
10:33:05|1167.5
10:33:06|1167.4
10:33:07|1167.01
10:33:08|1166.86
10:33:09|1167.19
10:33:10|1168.
10:33:11|1168.13
10:33:12|1167.47
10:33:13|1167.9
10:33:14|1168.91
10:33:14|1169.84
10:33:16|1170.69
10:33:18|1170.52
10:33:18|1170.93
10:33:19|1170.47
10:33:20|1170.16
10:33:21|1170.53
10:33:22|1170.51
10:33:23|1170.51
10:33:24|1170.8
10:33:26|1171.36
10:33:26|1170.9
10:33:27|1169.32
10:33:28|1168.8
10:33:30|1168.46
10:33:30|1168.
10:33:32|1167.99
10:33:33|1167.93
10:33:34|1168.6
10:33:35|1169.
10:33:36|1169.85
10:33:38|1167.64
10:33:38|1168.
10:33:39|1168.03
10:33:40|1166.88
10:33:42|1166.01
10:33:43|1165.49
10:33:44|1164.76
10:33:45|1164.28
10:33:46|1164.73
10:33:47|1164.36
10:33:48|1163.75
10:33:49|1163.98
10:33:49|1162.32
10:33:51|1161.91
10:33:53|1161.5
10:33:54|1159.18
10:33:55|1158.57
10:33:56|1157.5
10:33:58|1160.61
10:33:58|1161.31
10:34:00|1162.34
10:34:02|1162.98
10:34:03|1164.22
10:34:05|1164.58
10:34:06|1163.41
10:34:08|1161.92
10:34:08|1160.68
10:34:09|1159.45
10:34:11|1160.76
10:34:12|1161.44
10:34:13|1161.73
10:34:14|1162.43
10:34:15|1163.41
10:34:16|1163.01
10:34:17|1162.88
10:34:17|1162.21
10:34:18|1162.04
10:34:20|1162.
10:34:21|1163.6
10:34:23|1162.53
10:34:23|1162.86
10:34:24|1164.
10:34:25|1165.2
10:34:26|1165.22
10:34:27|1166.19
10:34:28|1165.71
10:34:29|1166.65
10:34:31|1167.18
10:34:31|1167.19
10:34:32|1167.28
10:34:33|1168.24
10:34:34|1168.34
10:34:35|1170.48
10:34:37|1170.23
10:34:37|1170.66
10:34:38|1170.24
10:34:39|1170.71
10:34:40|1169.41
10:34:42|1169.05
10:34:42|1168.2
10:34:43|1169.01
10:34:45|1169.8
10:34:45|1170.78
10:34:46|1170.29
10:34:47|1169.19
10:34:48|1170.12
10:34:49|1169.01
10:34:50|1168.8
10:34:51|1169.31
10:34:52|1169.77
10:34:53|1168.78
10:34:54|1168.93
10:34:56|1171.13
10:34:57|1171.24
10:34:58|1171.24
10:34:59|1171.33
10:35:00|1171.6
10:35:02|1171.9
10:35:03|1171.43
10:35:04|1172.
10:35:06|1172.
10:35:07|1172.
10:35:07|1172.49
10:35:09|1173.
10:35:10|1173.15
10:35:11|1171.63
10:35:12|1171.63
10:35:13|1172.11
10:35:14|1171.5
10:35:15|1171.33
10:35:16|1171.19
10:35:17|1170.7
10:35:19|1170.1
10:35:21|1169.63
10:35:22|1169.23
10:35:23|1168.59
10:35:24|1167.43
10:35:25|1168.36
10:35:26|1169.31
10:35:27|1170.07
10:35:29|1171.
10:35:30|1171.42
10:35:31|1171.75
10:35:32|1172.44
10:35:33|1172.25
10:35:33|1172.11
10:35:35|1171.7
10:35:36|1171.7
10:35:37|1172.6
10:35:38|1173.3
10:35:39|1172.54
10:35:40|1171.96
10:35:41|1171.96
10:35:42|1172.67
10:35:43|1172.91
10:35:44|1173.02
10:35:45|1174.18
10:35:46|1174.8
10:35:47|1174.48
10:35:48|1176.
10:35:48|1176.01
10:35:50|1176.1
10:35:50|1176.23
10:35:52|1176.65
10:35:53|1177.48
10:35:54|1177.04
10:35:54|1177.68
10:35:55|1177.82
10:35:57|1178.65
10:35:58|1178.52
10:35:59|1180.79
10:35:59|1181.58
10:36:00|1179.67
10:36:03|1180.45
10:36:04|1180.45
10:36:06|1182.61
10:36:06|1183.31
10:36:08|1183.03
10:36:09|1183.84
10:36:10|1183.64
10:36:12|1185.04
10:36:12|1184.39
10:36:13|1182.68
10:36:14|1183.37
10:36:15|1183.68
10:36:16|1182.51
10:36:17|1182.43
10:36:18|1182.41
10:36:19|1181.85
10:36:20|1180.84
10:36:21|1180.66
10:36:22|1180.21
10:36:23|1180.
10:36:24|1180.75
10:36:26|1179.91
10:36:27|1179.12
10:36:28|1179.71
10:36:29|1178.22
10:36:30|1178.24
10:36:31|1178.48
10:36:32|1178.75
10:36:33|1178.24
10:36:34|1177.24
10:36:35|1177.76
10:36:35|1177.3
10:36:37|1177.93
10:36:38|1177.63
10:36:39|1178.22
10:36:40|1178.85
10:36:40|1178.55
10:36:42|1180.67
10:36:42|1180.5
10:36:44|1180.87
10:36:45|1181.16
10:36:46|1180.88
10:36:47|1181.4
10:36:48|1182.15
10:36:49|1181.98
10:36:50|1182.72
10:36:51|1182.22
10:36:52|1181.35
10:36:53|1182.22
10:36:54|1182.09
10:36:55|1182.06
10:36:56|1181.69
10:36:57|1181.41
10:36:57|1181.74
10:36:59|1182.29
10:37:00|1182.46
10:37:01|1182.73
10:37:02|1182.17
10:37:04|1182.46
10:37:04|1183.33
10:37:06|1183.85
10:37:08|1184.48
10:37:08|1184.47
10:37:09|1183.62
10:37:10|1183.57
10:37:11|1183.37
10:37:12|1182.16
10:37:13|1182.72
10:37:15|1181.27
10:37:16|1181.06
10:37:17|1180.94
10:37:18|1181.33
10:37:19|1182.42
10:37:20|1182.41
10:37:21|1182.44
10:37:22|1182.81
10:37:23|1183.18
10:37:23|1186.02
10:37:24|1186.25
10:37:26|1185.39
10:37:27|1186.03
10:37:28|1185.9
10:37:30|1185.14
10:37:30|1185.01
10:37:32|1184.71
10:37:32|1183.34
10:37:34|1183.47
10:37:34|1183.01
10:37:36|1183.72
10:37:37|1183.55
10:37:38|1183.21
10:37:39|1183.54
10:37:40|1183.72
10:37:41|1183.14
10:37:42|1183.86
10:37:43|1186.62
10:37:44|1186.8
10:37:45|1186.51
10:37:46|1186.17
10:37:47|1186.1
10:37:48|1186.79
10:37:49|1186.73
10:37:50|1186.73
10:37:51|1186.91
10:37:53|1187.67
10:37:53|1188.15
10:37:54|1188.6
10:37:55|1189.13
10:37:56|1188.94
10:37:57|1188.92
10:37:58|1189.32
10:37:59|1187.83
10:38:00|1188.2
10:38:01|1188.01
10:38:02|1189.1
10:38:04|1189.15
10:38:06|1190.33
10:38:07|1191.
10:38:09|1192.28
10:38:09|1193.5
10:38:10|1195.66
10:38:11|1195.01
10:38:12|1196.76
10:38:14|1196.68
10:38:16|1196.54
10:38:16|1197.82
10:38:17|1197.74
10:38:18|1199.89
10:38:19|1199.21
10:38:20|1201.
10:38:21|1203.15
10:38:22|1206.84
10:38:23|1208.66
10:38:25|1206.01
10:38:26|1204.4
10:38:27|1202.5
10:38:28|1201.33
10:38:30|1200.96
10:38:30|1200.75
10:38:31|1200.54
10:38:32|1200.02
10:38:33|1198.86
10:38:34|1198.45
10:38:35|1199.56
10:38:36|1198.29
10:38:37|1198.59
10:38:38|1198.04
10:38:39|1198.02
10:38:41|1200.16
10:38:42|1200.07
10:38:43|1201.44
10:38:43|1201.63
10:38:45|1202.66
10:38:46|1203.31
10:38:46|1204.29
10:38:47|1204.41
10:38:48|1205.11
10:38:50|1204.83
10:38:52|1204.81
10:38:52|1204.82
10:38:53|1204.28
10:38:54|1203.33
10:38:55|1203.64
10:38:56|1203.01
10:38:57|1203.26
10:38:58|1202.84
10:38:59|1202.56
10:39:00|1201.
10:39:01|1200.95
10:39:02|1200.81
10:39:03|1200.71
10:39:05|1199.36
10:39:07|1199.56
10:39:08|1198.39
10:39:09|1199.73
10:39:11|1198.19
10:39:11|1197.81
10:39:12|1198.46
10:39:13|1198.
10:39:15|1196.96
10:39:15|1197.99
10:39:17|1197.97
10:39:18|1197.58
10:39:18|1197.74
10:39:21|1199.49
10:39:21|1198.88
10:39:22|1199.31
10:39:23|1199.19
10:39:25|1199.99
10:39:26|1200.85
10:39:27|1202.65
10:39:28|1203.15
10:39:29|1202.41
10:39:30|1202.39
10:39:31|1202.36
10:39:31|1203.48
10:39:33|1203.16
10:39:35|1203.23
10:39:35|1202.4
10:39:36|1203.45
10:39:37|1203.95
10:39:38|1203.73
10:39:40|1202.38
10:39:41|1202.36
10:39:42|1201.77
10:39:43|1202.42
10:39:44|1200.69
10:39:45|1201.27
10:39:47|1202.38
10:39:47|1202.32
10:39:48|1202.39
10:39:49|1202.06
10:39:50|1201.15
10:39:51|1201.07
10:39:52|1200.67
10:39:53|1200.59
10:39:54|1200.25
10:39:55|1199.98
10:39:56|1199.24
10:39:57|1198.92
10:39:58|1198.59
10:39:59|1198.8
10:40:00|1198.66
10:40:01|1199.46
10:40:03|1199.49
10:40:03|1199.35
10:40:05|1198.88
10:40:06|1196.97
10:40:07|1197.27
10:40:09|1197.55
10:40:10|1196.67
10:40:11|1196.89
10:40:12|1197.28
10:40:13|1196.95
10:40:14|1196.33
10:40:15|1196.01
10:40:16|1196.43
10:40:17|1196.52
10:40:18|1196.77
10:40:19|1195.
10:40:20|1195.6
10:40:21|1195.09
10:40:23|1194.21
10:40:23|1193.05
10:40:24|1193.53
10:40:25|1195.13
10:40:26|1195.58
10:40:27|1194.29
10:40:28|1195.86
10:40:29|1195.39
10:40:31|1195.15
10:40:31|1194.33
10:40:32|1193.7
10:40:33|1192.61
10:40:34|1192.27
10:40:35|1191.83
10:40:36|1192.76
10:40:38|1192.34
10:40:39|1192.71
10:40:41|1192.51
10:40:42|1192.79
10:40:43|1191.41
10:40:44|1191.76
10:40:44|1192.39
10:40:45|1191.79
10:40:47|1192.55
10:40:48|1192.58
10:40:49|1192.55
10:40:50|1192.62
10:40:51|1192.23
10:40:52|1191.68
10:40:53|1192.63
10:40:54|1193.14
10:40:55|1194.3
10:40:56|1194.1
10:40:57|1193.14
10:40:58|1193.
10:40:59|1192.61
10:41:00|1192.61
10:41:01|1192.04
10:41:02|1191.8
10:41:04|1191.22
10:41:04|1191.11
10:41:06|1190.77
10:41:07|1190.54
10:41:08|1190.53
10:41:10|1190.21
10:41:10|1189.41
10:41:12|1188.56
10:41:13|1188.49
10:41:15|1188.79
10:41:16|1189.02
10:41:17|1189.7
10:41:18|1190.19
10:41:18|1190.19
10:41:19|1190.41
10:41:20|1190.54
10:41:22|1190.46
10:41:23|1192.31
10:41:24|1192.7
10:41:25|1194.84
10:41:26|1194.33
10:41:27|1195.31
10:41:28|1195.91
10:41:29|1195.13
10:41:30|1196.04
10:41:31|1194.97
10:41:32|1193.63
10:41:33|1193.66
10:41:34|1194.26
10:41:34|1194.79
10:41:36|1194.04
10:41:37|1193.8
10:41:38|1193.33
10:41:39|1193.12
10:41:40|1194.79
10:41:41|1195.07
10:41:42|1195.35
10:41:44|1194.72
10:41:45|1194.25
10:41:45|1193.47
10:41:47|1193.35
10:41:48|1193.71
10:41:49|1194.52
10:41:50|1195.54
10:41:51|1194.3
10:41:52|1193.48
10:41:52|1194.05
10:41:53|1194.05
10:41:55|1194.23
10:41:56|1193.61
10:41:57|1194.23
10:41:58|1194.3
10:41:58|1194.13
10:42:00|1195.24
10:42:01|1194.93
10:42:02|1195.19
10:42:03|1195.79
10:42:04|1195.75
10:42:05|1195.37
10:42:06|1195.01
10:42:07|1195.09
10:42:08|1195.24
10:42:09|1194.95
10:42:10|1194.42
10:42:12|1194.4
10:42:13|1194.85
10:42:14|1195.8
10:42:15|1194.89
10:42:16|1194.46
10:42:17|1194.5
10:42:18|1194.76
10:42:19|1194.77
10:42:20|1193.4
10:42:22|1192.4
10:42:23|1192.21
10:42:24|1192.12
10:42:24|1192.24
10:42:25|1191.4
10:42:26|1190.93
10:42:27|1191.05
10:42:28|1192.12
10:42:29|1191.38
10:42:31|1191.09
10:42:31|1191.32
10:42:33|1190.01
10:42:34|1190.21
10:42:35|1190.02
10:42:36|1189.66
10:42:37|1189.43
10:42:38|1189.03
10:42:39|1188.27
10:42:40|1189.15
10:42:42|1189.59
10:42:42|1190.32
10:42:43|1189.16
10:42:44|1188.77
10:42:46|1189.06
10:42:46|1188.41
10:42:48|1187.62
10:42:49|1188.58
10:42:50|1188.66
10:42:51|1188.65
10:42:52|1188.25
10:42:53|1189.3
10:42:54|1189.21
10:42:55|1189.28
10:42:56|1189.3
10:42:57|1188.15
10:42:58|1189.02
10:42:59|1189.29
10:43:00|1188.44
10:43:02|1188.41
10:43:03|1189.12
10:43:04|1189.24
10:43:05|1189.5
10:43:06|1189.11
10:43:07|1189.59
10:43:08|1190.93
10:43:09|1191.2
10:43:11|1191.69
10:43:12|1190.64
10:43:14|1191.3
10:43:14|1190.96
10:43:15|1190.24
10:43:17|1189.94
10:43:18|1189.17
10:43:18|1189.74
10:43:20|1188.5
10:43:21|1188.48
10:43:23|1188.89
10:43:23|1189.04
10:43:24|1189.17
10:43:26|1189.6
10:43:26|1190.3
10:43:27|1190.26
10:43:28|1189.95
10:43:30|1189.39
10:43:31|1188.82
10:43:32|1188.32
10:43:33|1188.22
10:43:34|1188.27
10:43:35|1187.64
10:43:36|1188.35
10:43:38|1188.2
10:43:38|1188.2
10:43:39|1189.14
10:43:40|1189.6
10:43:42|1189.33
10:43:43|1189.76
10:43:44|1189.33
10:43:45|1189.74
10:43:47|1190.17
10:43:47|1190.4
10:43:48|1190.19
10:43:49|1190.2
10:43:50|1190.54
10:43:51|1190.59
10:43:52|1190.77
10:43:53|1191.26
10:43:54|1191.61
10:43:55|1191.68
10:43:56|1192.35
10:43:57|1191.93
10:43:58|1191.73
10:43:59|1191.02
10:44:00|1191.06
10:44:01|1191.59
10:44:02|1192.02
10:44:03|1192.13
10:44:04|1191.44
10:44:06|1191.52
10:44:07|1191.64
10:44:08|1192.32
10:44:09|1192.85
10:44:10|1193.11
10:44:12|1193.2
10:44:13|1191.8
10:44:15|1191.4
10:44:15|1191.78
10:44:16|1192.39
10:44:17|1193.2
10:44:19|1192.82
10:44:19|1192.52
10:44:20|1192.62
10:44:22|1192.89
10:44:22|1193.19
10:44:23|1193.82
10:44:25|1193.75
10:44:25|1193.67
10:44:27|1193.87
10:44:28|1193.88
10:44:29|1193.88
10:44:30|1193.68
10:44:31|1193.77
10:44:31|1192.69
10:44:33|1192.31
10:44:34|1191.6
10:44:35|1191.23
10:44:36|1192.65
10:44:36|1193.22
10:44:39|1193.03
10:44:39|1193.43
10:44:40|1192.83
10:44:42|1192.79
10:44:42|1193.34
10:44:43|1193.36
10:44:44|1193.78
10:44:45|1193.31
10:44:46|1193.71
10:44:47|1193.31
10:44:48|1193.59
10:44:49|1193.44
10:44:50|1194.04
10:44:52|1194.93
10:44:53|1194.63
10:44:54|1194.33
10:44:54|1194.46
10:44:56|1195.23
10:44:57|1194.97
10:44:58|1194.53
10:44:58|1193.81
10:45:00|1193.08
10:45:02|1193.45
10:45:02|1193.1
10:45:03|1193.08
10:45:05|1192.05
10:45:06|1191.91
10:45:07|1191.96
10:45:08|1191.93
10:45:09|1191.62
10:45:10|1191.01
10:45:12|1192.12
10:45:13|1191.4
10:45:14|1191.18
10:45:16|1192.
10:45:17|1192.05
10:45:17|1192.4
10:45:19|1193.6
10:45:20|1194.22
10:45:21|1193.85
10:45:22|1193.91
10:45:23|1193.9
10:45:24|1195.
10:45:25|1195.25
10:45:26|1195.84
10:45:28|1196.4
10:45:29|1196.53
10:45:29|1196.8
10:45:31|1197.38
10:45:32|1197.79
10:45:33|1198.04
10:45:34|1198.4
10:45:35|1198.95
10:45:36|1198.51
10:45:37|1198.26
10:45:38|1199.28
10:45:39|1199.55
10:45:40|1199.52
10:45:42|1200.93
10:45:43|1199.58
10:45:43|1201.64
10:45:44|1202.8
10:45:46|1201.23
10:45:47|1201.75
10:45:48|1202.6
10:45:49|1201.57
10:45:50|1201.8
10:45:51|1202.18
10:45:53|1202.01
10:45:53|1202.29
10:45:55|1202.81
10:45:56|1202.95
10:45:57|1203.1
10:45:58|1204.16
10:45:59|1202.6
10:46:00|1202.56
10:46:01|1202.5
10:46:02|1201.69
10:46:03|1202.48
10:46:04|1200.44
10:46:05|1198.21
10:46:06|1198.08
10:46:07|1197.1
10:46:08|1197.22
10:46:09|1196.79
10:46:10|1196.34
10:46:12|1194.99
10:46:14|1196.01
10:46:15|1196.32
10:46:16|1196.25
10:46:17|1197.63
10:46:18|1197.8
10:46:20|1197.79
10:46:21|1196.72
10:46:22|1196.67
10:46:23|1197.27
10:46:24|1197.63
10:46:25|1197.47
10:46:26|1197.01
10:46:27|1195.73
10:46:28|1195.55
10:46:29|1195.39
10:46:30|1195.24
10:46:31|1195.6
10:46:32|1195.73
10:46:33|1195.8
10:46:34|1195.57
10:46:35|1195.75
10:46:36|1196.74
10:46:37|1196.91
10:46:38|1196.18
10:46:39|1196.17
10:46:40|1195.87
10:46:41|1195.8
10:46:42|1196.69
10:46:43|1197.01
10:46:44|1196.9
10:46:45|1196.01
10:46:46|1195.6
10:46:47|1195.51
10:46:48|1195.94
10:46:49|1196.53
10:46:50|1196.28
10:46:51|1196.1
10:46:52|1195.99
10:46:53|1195.03
10:46:54|1194.61
10:46:55|1195.88
10:46:56|1196.16
10:46:57|1197.15
10:46:58|1197.08
10:46:59|1197.6
10:47:00|1197.86
10:47:01|1198.13
10:47:02|1198.8
10:47:03|1199.18
10:47:04|1199.8
10:47:05|1200.23
10:47:06|1201.19
10:47:07|1201.19
10:47:08|1200.84
10:47:09|1200.87
10:47:10|1201.13
10:47:11|1200.01
10:47:13|1199.32
10:47:14|1198.4
10:47:15|1197.59
10:47:16|1198.34
10:47:17|1199.02
10:47:18|1198.61
10:47:19|1198.39
10:47:20|1197.3
10:47:21|1196.77
10:47:22|1197.03
10:47:23|1196.62
10:47:24|1196.43
10:47:25|1196.87
10:47:27|1196.79
10:47:28|1196.63
10:47:29|1196.65
10:47:30|1196.4
10:47:31|1195.77
10:47:31|1195.65
10:47:32|1197.06
10:47:34|1196.72
10:47:35|1196.95
10:47:36|1196.97
10:47:37|1195.78
10:47:38|1194.75
10:47:39|1194.89
10:47:40|1194.98
10:47:41|1195.11
10:47:43|1193.27
10:47:44|1193.19
10:47:44|1192.17
10:47:46|1192.97
10:47:47|1192.99
10:47:48|1192.48
10:47:49|1192.96
10:47:50|1193.46
10:47:51|1194.4
10:47:52|1194.63
10:47:53|1194.39
10:47:54|1193.36
10:47:55|1192.92
10:47:56|1193.06
10:47:57|1193.27
10:47:58|1193.58
10:47:59|1194.56
10:48:00|1194.53
10:48:01|1193.59
10:48:02|1193.58
10:48:03|1195.94
10:48:05|1196.
10:48:07|1194.97
10:48:07|1194.8
10:48:09|1193.57
10:48:11|1194.03
10:48:11|1193.41
10:48:13|1193.5
10:48:15|1194.04
10:48:15|1194.11
10:48:17|1194.16
10:48:18|1195.8
10:48:20|1196.68
10:48:21|1196.21
10:48:23|1196.99
10:48:24|1198.59
10:48:24|1198.39
10:48:25|1199.21
10:48:26|1199.24
10:48:28|1199.29
10:48:29|1199.6
10:48:30|1199.01
10:48:31|1199.26
10:48:32|1199.25
10:48:33|1200.2
10:48:34|1199.95
10:48:35|1199.04
10:48:36|1200.19
10:48:37|1200.18
10:48:38|1200.75
10:48:39|1201.44
10:48:40|1201.56
10:48:42|1200.63
10:48:42|1200.49
10:48:44|1199.29
10:48:45|1198.82
10:48:46|1199.33
10:48:47|1199.54
10:48:48|1199.44
10:48:50|1199.89
10:48:51|1199.34
10:48:52|1199.05
10:48:53|1200.14
10:48:53|1199.52
10:48:55|1199.96
10:48:55|1199.68
10:48:57|1199.85
10:48:58|1200.2
10:48:59|1199.68
10:49:00|1199.53
10:49:00|1199.01
10:49:02|1198.69
10:49:03|1198.28
10:49:04|1199.24
10:49:05|1197.57
10:49:07|1197.64
10:49:07|1197.52
10:49:08|1198.4
10:49:09|1199.12
10:49:10|1199.13
10:49:11|1198.91
10:49:12|1198.29
10:49:13|1198.08
10:49:15|1197.2
10:49:16|1196.83
10:49:18|1197.23
10:49:18|1197.
10:49:19|1196.34
10:49:20|1196.65
10:49:21|1197.01
10:49:23|1197.86
10:49:23|1197.91
10:49:24|1197.89
10:49:26|1198.08
10:49:27|1198.08
10:49:27|1197.67
10:49:29|1197.17
10:49:30|1196.61
10:49:30|1197.25
10:49:32|1197.36
10:49:33|1196.21
10:49:34|1196.01
10:49:34|1196.01
10:49:36|1195.39
10:49:37|1195.93
10:49:38|1196.42
10:49:39|1196.76
10:49:39|1196.79
10:49:41|1196.42
10:49:42|1195.92
10:49:44|1195.25
10:49:44|1195.28
10:49:45|1195.49
10:49:46|1195.73
10:49:47|1196.3
10:49:48|1196.28
10:49:49|1196.83
10:49:50|1196.7
10:49:51|1196.29
10:49:53|1197.13
10:49:54|1197.13
10:49:55|1196.86
10:49:56|1197.14
10:49:56|1197.56
10:49:58|1197.68
10:49:58|1197.4
10:50:00|1197.
10:50:00|1196.27
10:50:02|1196.24
10:50:03|1196.2
10:50:05|1197.17
10:50:05|1197.03
10:50:06|1197.22
10:50:07|1197.21
10:50:08|1196.95
10:50:09|1195.41
10:50:10|1195.41
10:50:11|1195.89
10:50:12|1196.
10:50:14|1195.67
10:50:15|1194.89
10:50:17|1194.84
10:50:18|1195.19
10:50:19|1195.8
10:50:20|1196.43
10:50:22|1196.36
10:50:23|1196.27
10:50:23|1196.44
10:50:25|1196.55
10:50:25|1196.91
10:50:26|1196.69
10:50:27|1196.35
10:50:28|1195.87
10:50:30|1195.89
10:50:31|1196.38
10:50:32|1195.96
10:50:33|1196.53
10:50:34|1196.91
10:50:35|1196.9
10:50:36|1196.48
10:50:37|1196.25
10:50:38|1196.2
10:50:39|1196.32
10:50:40|1196.56
10:50:41|1196.91
10:50:43|1198.06
10:50:43|1197.93
10:50:45|1197.92
10:50:46|1198.2
10:50:47|1197.96
10:50:48|1197.97
10:50:50|1198.97
10:50:50|1198.87
10:50:51|1198.23
10:50:52|1199.02
10:50:54|1199.33
10:50:55|1199.4
10:50:55|1198.8
10:50:57|1199.26
10:50:58|1199.62
10:50:59|1199.77
10:51:00|1200.36
10:51:01|1200.11
10:51:02|1200.36
10:51:03|1200.
10:51:04|1200.21
10:51:05|1199.61
10:51:06|1200.02
10:51:08|1200.02
10:51:08|1200.26
10:51:10|1200.11
10:51:11|1199.26
10:51:12|1198.96
10:51:13|1199.61
10:51:14|1199.56
10:51:15|1199.61
10:51:15|1198.69
10:51:17|1198.98
10:51:19|1198.1
10:51:20|1197.3
10:51:21|1197.45
10:51:23|1196.97
10:51:24|1197.15
10:51:25|1197.68
10:51:27|1198.8
10:51:28|1198.29
10:51:29|1197.96
10:51:30|1198.15
10:51:31|1198.36
10:51:32|1198.39
10:51:33|1198.31
10:51:34|1198.31
10:51:35|1197.03
10:51:36|1197.21
10:51:37|1196.79
10:51:38|1196.41
10:51:39|1196.09
10:51:41|1195.56
10:51:42|1195.
10:51:43|1195.39
10:51:44|1194.63
10:51:45|1194.76
10:51:45|1195.39
10:51:46|1194.56
10:51:48|1194.7
10:51:48|1194.65
10:51:50|1194.32
10:51:51|1194.87
10:51:51|1194.87
10:51:52|1194.75
10:51:54|1194.32
10:51:54|1193.9
10:51:55|1193.7
10:51:57|1193.83
10:51:57|1193.52
10:51:59|1193.25
10:52:00|1193.26
10:52:01|1194.05
10:52:01|1193.91
10:52:03|1193.23
10:52:03|1192.61
10:52:04|1192.45
10:52:06|1192.1
10:52:07|1191.83
10:52:08|1191.1
10:52:08|1190.55
10:52:10|1190.94
10:52:10|1190.77
10:52:11|1190.13
10:52:13|1190.18
10:52:14|1189.66
10:52:15|1192.25
10:52:15|1191.51
10:52:16|1191.03
10:52:18|1190.7
10:52:19|1189.85
10:52:20|1190.31
10:52:21|1190.57
10:52:22|1190.43
10:52:23|1191.99
10:52:24|1191.58
10:52:25|1191.8
10:52:26|1193.48
10:52:27|1192.77
10:52:28|1192.9
10:52:30|1192.73
10:52:31|1192.48
10:52:32|1193.05
10:52:33|1193.08
10:52:34|1193.32
10:52:36|1193.67
10:52:36|1193.6
10:52:38|1193.88
10:52:39|1193.37
10:52:40|1193.6
10:52:40|1193.42
10:52:41|1195.09
10:52:43|1195.4
10:52:44|1195.34
10:52:45|1195.68
10:52:45|1196.12
10:52:47|1196.34
10:52:48|1195.92
10:52:49|1195.76
10:52:50|1195.35
10:52:51|1196.27
10:52:51|1196.82
10:52:53|1196.18
10:52:54|1195.42
10:52:55|1196.91
10:52:55|1197.04
10:52:56|1196.47
10:52:57|1195.86
10:52:59|1195.82
10:52:59|1195.91
10:53:00|1195.81
10:53:02|1195.91
10:53:03|1195.
10:53:03|1194.91
10:53:05|1195.28
10:53:05|1196.06
10:53:06|1196.33
10:53:07|1196.79
10:53:09|1195.92
10:53:10|1196.02
10:53:11|1196.03
10:53:12|1196.67
10:53:13|1197.59
10:53:14|1196.96
10:53:15|1196.46
10:53:15|1196.67
10:53:16|1197.33
10:53:18|1197.68
10:53:19|1197.1
10:53:20|1196.89
10:53:21|1197.47
10:53:22|1198.22
10:53:23|1198.45
10:53:25|1198.07
10:53:26|1198.16
10:53:27|1198.59
10:53:28|1198.43
10:53:29|1198.29
10:53:30|1197.97
10:53:32|1198.37
10:53:33|1198.72
10:53:34|1198.65
10:53:34|1198.8
10:53:36|1198.56
10:53:37|1198.79
10:53:38|1199.99
10:53:39|1200.42
10:53:39|1200.14
10:53:40|1200.66
10:53:41|1200.68
10:53:43|1199.96
10:53:44|1199.33
10:53:45|1200.41
10:53:46|1200.52
10:53:47|1199.95
10:53:48|1199.82
10:53:49|1199.22
10:53:50|1199.01
10:53:51|1198.81
10:53:52|1198.47
10:53:53|1198.85
10:53:54|1198.69
10:53:55|1199.39
10:53:56|1199.67
10:53:57|1199.35
10:53:58|1198.87
10:53:59|1198.44
10:54:00|1197.49
10:54:02|1197.41
10:54:03|1197.76
10:54:04|1197.55
10:54:05|1197.14
10:54:06|1196.94
10:54:07|1196.9
10:54:08|1196.23
10:54:09|1196.3
10:54:10|1196.27
10:54:11|1195.9
10:54:12|1196.66
10:54:13|1196.52
10:54:14|1196.8
10:54:15|1196.4
10:54:16|1196.68
10:54:17|1197.
10:54:18|1197.46
10:54:19|1198.2
10:54:20|1198.02
10:54:22|1198.4
10:54:23|1198.8
10:54:25|1198.7
10:54:27|1199.32
10:54:27|1199.32
10:54:29|1199.45
10:54:30|1199.46
10:54:31|1199.48
10:54:33|1199.24
10:54:33|1198.76
10:54:34|1198.88
10:54:35|1199.49
10:54:37|1199.58
10:54:38|1199.53
10:54:38|1199.62
10:54:39|1199.63
10:54:41|1199.37
10:54:42|1198.47
10:54:43|1199.37
10:54:43|1199.41
10:54:45|1199.67
10:54:46|1199.69
10:54:47|1199.69
10:54:48|1199.69
10:54:49|1199.27
10:54:50|1199.23
10:54:51|1198.98
10:54:52|1198.76
10:54:52|1199.27
10:54:55|1199.47
10:54:55|1199.72
10:54:56|1200.67
10:54:57|1200.99
10:54:58|1200.61
10:54:59|1200.41
10:55:00|1200.59
10:55:01|1200.23
10:55:02|1200.6
10:55:03|1200.13
10:55:04|1199.73
10:55:05|1199.96
10:55:06|1199.32
10:55:07|1199.45
10:55:08|1199.81
10:55:09|1199.95
10:55:10|1200.32
10:55:11|1200.21
10:55:12|1200.73
10:55:14|1202.02
10:55:15|1202.15
10:55:16|1202.52
10:55:17|1202.89
10:55:18|1203.29
10:55:19|1203.24
10:55:20|1203.7
10:55:22|1200.89
10:55:23|1201.46
10:55:24|1201.01
10:55:25|1199.97
10:55:27|1200.3
10:55:27|1200.15
10:55:29|1198.53
10:55:30|1199.4
10:55:31|1198.84
10:55:33|1199.39
10:55:34|1200.2
10:55:34|1199.93
10:55:36|1199.1
10:55:37|1199.27
10:55:39|1198.33
10:55:39|1199.
10:55:40|1199.61
10:55:41|1199.08
10:55:42|1198.52
10:55:43|1197.89
10:55:44|1197.49
10:55:45|1197.34
10:55:46|1197.62
10:55:47|1197.85
10:55:48|1198.29
10:55:49|1199.03
10:55:50|1199.04
10:55:51|1198.24
10:55:52|1198.33
10:55:53|1199.2
10:55:54|1199.6
10:55:56|1199.9
10:55:56|1199.58
10:55:57|1198.87
10:55:58|1198.99
10:55:59|1198.47
10:56:00|1197.66
10:56:02|1198.63
10:56:03|1199.
10:56:04|1199.84
10:56:05|1199.64
10:56:06|1200.2
10:56:07|1201.01
10:56:08|1201.92
10:56:08|1201.12
10:56:10|1201.21
10:56:11|1201.74
10:56:12|1201.81
10:56:13|1201.99
10:56:14|1200.77
10:56:16|1200.27
10:56:16|1200.34
10:56:17|1199.98
10:56:18|1199.91
10:56:20|1199.66
10:56:21|1200.28
10:56:23|1201.
10:56:23|1200.34
10:56:25|1200.03
10:56:26|1200.
10:56:27|1200.44
10:56:28|1200.
10:56:29|1199.3
10:56:30|1199.87
10:56:32|1200.07
10:56:32|1200.15
10:56:34|1200.55
10:56:34|1200.44
10:56:36|1199.56
10:56:37|1199.13
10:56:37|1198.97
10:56:39|1198.14
10:56:40|1197.94
10:56:41|1197.82
10:56:42|1198.67
10:56:43|1198.87
10:56:45|1197.86
10:56:46|1197.71
10:56:47|1197.08
10:56:48|1197.16
10:56:49|1197.02
10:56:50|1197.86
10:56:51|1198.35
10:56:52|1197.53
10:56:53|1197.45
10:56:54|1197.95
10:56:55|1198.12
10:56:56|1198.03
10:56:57|1197.02
10:56:58|1196.56
10:56:59|1196.59
10:57:00|1196.78
10:57:01|1196.9
10:57:03|1196.82
10:57:03|1197.49
10:57:05|1197.72
10:57:05|1197.52
10:57:07|1196.92
10:57:08|1196.41
10:57:08|1196.21
10:57:09|1196.01
10:57:11|1195.56
10:57:11|1195.55
10:57:13|1195.15
10:57:13|1194.8
10:57:15|1194.36
10:57:15|1194.59
10:57:17|1194.88
10:57:18|1194.61
10:57:19|1194.88
10:57:20|1194.83
10:57:20|1194.55
10:57:22|1194.53
10:57:22|1194.86
10:57:24|1194.87
10:57:26|1194.67
10:57:26|1195.8
10:57:28|1196.59
10:57:29|1196.15
10:57:29|1195.91
10:57:31|1195.41
10:57:32|1195.54
10:57:33|1195.4
10:57:33|1195.91
10:57:35|1195.85
10:57:36|1194.88
10:57:37|1195.68
10:57:38|1195.36
10:57:38|1195.
10:57:39|1195.5
10:57:41|1195.21
10:57:41|1195.49
10:57:42|1194.97
10:57:44|1195.9
10:57:44|1196.4
10:57:46|1196.89
10:57:47|1197.47
10:57:48|1197.59
10:57:49|1197.99
10:57:50|1197.44
10:57:51|1197.75
10:57:52|1197.28
10:57:53|1197.4
10:57:54|1197.4
10:57:55|1197.37
10:57:56|1196.62
10:57:57|1196.85
10:57:59|1196.72
10:57:59|1195.87
10:58:00|1195.85
10:58:02|1195.85
10:58:02|1195.48
10:58:04|1194.55
10:58:05|1194.51
10:58:06|1195.21
10:58:07|1195.7
10:58:08|1195.18
10:58:09|1194.96
10:58:10|1194.67
10:58:11|1194.44
10:58:13|1194.29
10:58:13|1194.1
10:58:14|1193.91
10:58:16|1194.84
10:58:17|1195.43
10:58:17|1195.43
10:58:19|1194.5
10:58:20|1194.99
10:58:21|1194.31
10:58:21|1194.31
10:58:22|1194.45
10:58:24|1194.92
10:58:25|1194.68
10:58:27|1194.72
10:58:28|1194.29
10:58:30|1195.
10:58:31|1196.41
10:58:32|1196.49
10:58:33|1196.4
10:58:34|1196.35
10:58:35|1196.01
10:58:36|1195.4
10:58:37|1195.51
10:58:38|1196.02
10:58:39|1195.5
10:58:40|1194.74
10:58:41|1195.07
10:58:42|1195.8
10:58:43|1196.27
10:58:44|1195.72
10:58:45|1195.33
10:58:46|1196.
10:58:47|1195.57
10:58:48|1195.51
10:58:49|1195.57
10:58:50|1195.26
10:58:51|1195.99
10:58:52|1196.17
10:58:53|1195.
10:58:54|1195.44
10:58:56|1195.09
10:58:56|1195.09
10:58:58|1194.74
10:58:59|1193.61
10:59:00|1193.78
10:59:01|1193.95
10:59:02|1194.16
10:59:03|1194.08
10:59:04|1193.58
10:59:05|1193.74
10:59:06|1193.57
10:59:07|1193.14
10:59:08|1193.18
10:59:09|1193.41
10:59:10|1193.54
10:59:11|1193.55
10:59:12|1193.39
10:59:13|1193.14
10:59:14|1193.
10:59:15|1193.57
10:59:16|1193.54
10:59:17|1193.43
10:59:18|1192.82
10:59:19|1192.62
10:59:20|1192.72
10:59:21|1192.8
10:59:22|1192.89
10:59:23|1192.68
10:59:25|1193.06
10:59:26|1193.03
10:59:27|1192.95
10:59:29|1193.04
10:59:31|1192.67
10:59:31|1193.2
10:59:32|1194.
10:59:33|1194.49
10:59:34|1193.78
10:59:35|1193.5
10:59:36|1194.19
10:59:37|1194.41
10:59:39|1194.41
10:59:40|1194.41
10:59:41|1194.41
10:59:43|1193.68
10:59:43|1193.51
10:59:44|1193.61
10:59:45|1193.51
10:59:46|1193.5
10:59:47|1193.1
10:59:48|1193.
10:59:49|1193.39
10:59:50|1193.39
10:59:51|1193.47
10:59:52|1193.35
10:59:53|1193.18
10:59:54|1193.41
10:59:55|1193.1
10:59:56|1193.37
10:59:57|1193.37
10:59:59|1193.47
11:00:00|1193.79
11:00:01|1194.19
11:00:02|1194.58
11:00:04|1193.41
11:00:04|1193.29
11:00:05|1193.52
11:00:06|1193.19
11:00:08|1192.36
11:00:09|1192.57
11:00:10|1193.81
11:00:11|1193.67
11:00:12|1193.82
11:00:13|1194.09
11:00:14|1194.19
11:00:15|1193.26
11:00:16|1193.44
11:00:17|1193.45
11:00:18|1193.06
11:00:19|1193.99
11:00:20|1194.19
11:00:21|1194.72
11:00:22|1195.54
11:00:23|1193.67
11:00:24|1194.96
11:00:26|1195.58
11:00:27|1195.76
11:00:28|1196.19
11:00:29|1195.93
11:00:30|1196.51
11:00:31|1196.85
11:00:32|1196.64
11:00:33|1197.06
11:00:34|1196.65
11:00:36|1195.9
11:00:37|1196.72
11:00:38|1196.36
11:00:39|1196.16
11:00:40|1195.76
11:00:41|1195.69
11:00:41|1195.59
11:00:44|1195.47
11:00:44|1195.46
11:00:45|1196.44
11:00:46|1196.56
11:00:47|1196.16
11:00:48|1195.54
11:00:49|1195.49
11:00:50|1195.97
11:00:51|1195.53
11:00:52|1195.06
11:00:53|1195.06
11:00:54|1194.2
11:00:55|1194.32
11:00:57|1192.95
11:00:58|1192.04
11:00:59|1192.66
11:01:00|1192.25
11:01:02|1192.04
11:01:03|1191.68
11:01:04|1191.73
11:01:05|1191.63
11:01:06|1191.02
11:01:07|1191.43
11:01:08|1191.18
11:01:09|1191.
11:01:10|1191.1
11:01:11|1191.
11:01:12|1190.67
11:01:13|1190.33
11:01:14|1190.01
11:01:15|1189.8
11:01:16|1190.6
11:01:18|1190.73
11:01:19|1191.09
11:01:20|1191.38
11:01:21|1192.2
11:01:22|1192.4
11:01:23|1192.8
11:01:23|1193.1
11:01:25|1193.2
11:01:26|1193.08
11:01:28|1192.13
11:01:28|1191.62
11:01:30|1191.49
11:01:32|1191.59
11:01:33|1192.15
11:01:33|1192.59
11:01:36|1193.
11:01:37|1192.76
11:01:39|1192.84
11:01:40|1192.94
11:01:41|1193.13
11:01:42|1192.75
11:01:43|1193.62
11:01:43|1193.68
11:01:45|1194.2
11:01:46|1194.66
11:01:47|1194.89
11:01:47|1195.51
11:01:49|1194.3
11:01:50|1195.24
11:01:51|1195.41
11:01:51|1195.5
11:01:52|1195.52
11:01:53|1195.29
11:01:55|1194.72
11:01:55|1195.04
11:01:57|1195.62
11:01:58|1195.4
11:01:59|1195.6
11:01:59|1195.54
11:02:02|1195.78
11:02:03|1195.79
11:02:04|1195.83
11:02:05|1195.87
11:02:06|1195.88
11:02:07|1196.03
11:02:08|1195.76
11:02:09|1194.62
11:02:10|1194.12
11:02:11|1193.41
11:02:12|1192.63
11:02:13|1192.6
11:02:13|1192.42
11:02:15|1192.34
11:02:16|1191.71
11:02:17|1192.82
11:02:18|1192.3
11:02:19|1192.03
11:02:20|1192.57
11:02:21|1192.2
11:02:22|1192.32
11:02:23|1191.34
11:02:24|1191.43
11:02:25|1191.1
11:02:26|1191.54
11:02:26|1191.98
11:02:29|1191.79
11:02:29|1192.
11:02:31|1193.42
11:02:32|1191.35
11:02:33|1191.33
11:02:33|1191.17
11:02:35|1190.6
11:02:35|1190.79
11:02:37|1190.75
11:02:37|1190.67
11:02:38|1190.51
11:02:40|1191.31
11:02:42|1190.74
11:02:42|1190.74
11:02:43|1191.3
11:02:44|1191.56
11:02:46|1191.66
11:02:46|1191.05
11:02:48|1190.94
11:02:48|1190.94
11:02:50|1190.58
11:02:51|1190.5
11:02:51|1190.49
11:02:53|1190.7
11:02:53|1190.74
11:02:54|1190.55
11:02:56|1190.49
11:02:57|1190.35
11:02:58|1190.71
11:02:59|1190.69
11:03:01|1190.51
11:03:02|1190.2
11:03:03|1190.09
11:03:05|1190.06
11:03:05|1190.02
11:03:06|1189.57
11:03:07|1189.57
11:03:08|1189.57
11:03:09|1189.5
11:03:10|1189.21
11:03:11|1189.1
11:03:12|1189.21
11:03:13|1190.9
11:03:14|1191.07
11:03:15|1190.49
11:03:16|1190.35
11:03:18|1190.02
11:03:18|1190.25
11:03:19|1189.4
11:03:21|1189.02
11:03:21|1188.83
11:03:22|1188.92
11:03:23|1188.68
11:03:24|1187.72
11:03:25|1187.5
11:03:26|1185.5
11:03:27|1186.16
11:03:28|1186.23
11:03:29|1185.33
11:03:31|1185.6
11:03:33|1185.39
11:03:33|1184.15
11:03:34|1185.59
11:03:35|1185.49
11:03:37|1185.76
11:03:38|1186.01
11:03:40|1185.27
11:03:40|1184.58
11:03:41|1184.58
11:03:42|1184.5
11:03:43|1184.69
11:03:44|1184.78
11:03:45|1184.42
11:03:46|1184.16
11:03:47|1184.24
11:03:48|1185.26
11:03:49|1185.96
11:03:50|1185.92
11:03:51|1185.64
11:03:53|1186.08
11:03:53|1185.69
11:03:54|1184.63
11:03:55|1185.11
11:03:56|1185.71
11:03:57|1184.84
11:03:58|1186.13
11:03:59|1185.8
11:04:00|1185.
11:04:01|1184.44
11:04:02|1185.03
11:04:03|1185.79
11:04:04|1186.66
11:04:06|1186.46
11:04:07|1186.04
11:04:08|1186.27
11:04:09|1186.41
11:04:10|1186.61
11:04:11|1186.61
11:04:12|1186.72
11:04:13|1187.68
11:04:14|1188.93
11:04:15|1187.6
11:04:16|1187.33
11:04:17|1187.57
11:04:18|1185.94
11:04:19|1185.98
11:04:20|1186.51
11:04:22|1186.95
11:04:22|1187.36
11:04:24|1186.8
11:04:26|1187.6
11:04:27|1187.56
11:04:28|1187.29
11:04:29|1187.16
11:04:31|1187.74
11:04:32|1187.58
11:04:32|1187.49
11:04:35|1187.46
11:04:36|1187.7
11:04:37|1188.16
11:04:38|1187.96
11:04:40|1189.17
11:04:41|1189.18
11:04:41|1188.6
11:04:42|1188.15
11:04:43|1187.34
11:04:44|1187.34
11:04:45|1186.24
11:04:46|1186.06
11:04:47|1185.84
11:04:48|1185.84
11:04:49|1185.64
11:04:50|1185.24
11:04:51|1185.
11:04:52|1184.35
11:04:53|1184.98
11:04:54|1184.29
11:04:55|1184.07
11:04:56|1184.06
11:04:57|1183.83
11:04:58|1183.89
11:05:00|1184.48
11:05:00|1184.25
11:05:02|1184.48
11:05:03|1184.96
11:05:04|1184.99
11:05:05|1184.08
11:05:06|1184.04
11:05:07|1184.06
11:05:08|1184.4
11:05:09|1184.38
11:05:10|1184.36
11:05:11|1184.99
11:05:12|1184.99
11:05:13|1184.47
11:05:13|1184.95
11:05:15|1185.22
11:05:16|1185.36
11:05:17|1185.36
11:05:18|1185.94
11:05:20|1184.38
11:05:20|1183.96
11:05:22|1184.27
11:05:23|1184.87
11:05:25|1185.19
11:05:25|1185.32
11:05:27|1185.59
11:05:27|1185.6
11:05:30|1185.82
11:05:31|1185.86
11:05:32|1185.98
11:05:34|1186.02
11:05:35|1186.02
11:05:36|1186.03
11:05:37|1186.95
11:05:38|1187.26
11:05:40|1186.27
11:05:40|1186.8
11:05:41|1186.65
11:05:42|1186.9
11:05:43|1187.36
11:05:44|1187.37
11:05:46|1187.11
11:05:47|1187.12
11:05:49|1187.11
11:05:49|1186.89
11:05:50|1187.01
11:05:51|1187.03
11:05:52|1187.09
11:05:53|1187.33
11:05:54|1187.35
11:05:55|1186.59
11:05:56|1186.81
11:05:57|1186.68
11:05:58|1185.88
11:06:00|1185.76
11:06:01|1185.41
11:06:02|1185.41
11:06:03|1185.
11:06:04|1184.71
11:06:05|1185.21
11:06:06|1185.37
11:06:07|1185.12
11:06:08|1185.14
11:06:09|1184.2
11:06:10|1184.14
11:06:11|1183.68
11:06:12|1183.56
11:06:13|1182.91
11:06:14|1182.84
11:06:15|1182.85
11:06:16|1183.02
11:06:17|1182.69
11:06:18|1181.17
11:06:19|1181.43
11:06:20|1180.75
11:06:21|1180.75
11:06:22|1180.76
11:06:23|1180.94
11:06:24|1180.83
11:06:25|1180.83
11:06:26|1180.83
11:06:27|1180.83
11:06:28|1180.93
11:06:29|1180.75
11:06:30|1180.71
11:06:31|1180.05
11:06:33|1180.
11:06:34|1181.
11:06:35|1180.99
11:06:37|1180.44
11:06:38|1180.38
11:06:39|1180.31
11:06:40|1180.26
11:06:42|1180.38
11:06:43|1180.39
11:06:44|1180.62
11:06:45|1179.71
11:06:46|1179.47
11:06:46|1179.36
11:06:48|1179.47
11:06:48|1179.47
11:06:50|1179.19
11:06:51|1179.19
11:06:52|1179.16
11:06:53|1178.96
11:06:54|1178.46
11:06:55|1178.11
11:06:56|1178.49
11:06:57|1178.76
11:06:58|1178.57
11:06:59|1178.24
11:07:00|1177.7
11:07:01|1178.85
11:07:02|1179.01
11:07:04|1179.43
11:07:05|1180.24
11:07:06|1181.
11:07:07|1179.99
11:07:08|1179.23
11:07:09|1178.92
11:07:10|1179.28
11:07:11|1179.22
11:07:12|1180.
11:07:13|1180.21
11:07:14|1180.21
11:07:15|1179.92
11:07:16|1179.86
11:07:17|1179.38
11:07:18|1179.86
11:07:19|1179.47
11:07:20|1178.75
11:07:21|1178.35
11:07:22|1178.36
11:07:23|1179.03
11:07:24|1179.32
11:07:25|1179.45
11:07:26|1179.73
11:07:27|1179.86
11:07:28|1179.86
11:07:29|1179.86
11:07:30|1179.85
11:07:30|1180.32
11:07:32|1180.33
11:07:33|1180.33
11:07:35|1180.99
11:07:36|1182.74
11:07:38|1182.82
11:07:39|1182.73
11:07:40|1182.68
11:07:42|1181.32
11:07:43|1181.6
11:07:43|1181.87
11:07:44|1181.44
11:07:46|1182.05
11:07:46|1183.05
11:07:47|1183.04
11:07:48|1183.59
11:07:50|1183.2
11:07:50|1183.65
11:07:51|1183.07
11:07:53|1183.34
11:07:54|1182.99
11:07:55|1182.27
11:07:56|1182.6
11:07:57|1182.37
11:07:58|1182.66
11:07:59|1182.66
11:08:01|1181.28
11:08:01|1181.65
11:08:02|1181.64
11:08:04|1181.36
11:08:04|1181.28
11:08:06|1181.22
11:08:07|1179.74
11:08:08|1179.35
11:08:09|1180.13
11:08:10|1180.25
11:08:11|1180.36
11:08:12|1180.59
11:08:13|1180.81
11:08:14|1181.4
11:08:15|1181.83
11:08:16|1181.67
11:08:17|1181.93
11:08:18|1181.74
11:08:20|1181.75
11:08:21|1182.58
11:08:22|1182.77
11:08:22|1182.99
11:08:24|1182.56
11:08:24|1182.55
11:08:25|1182.77
11:08:27|1182.95
11:08:27|1182.95
11:08:28|1182.99
11:08:29|1182.98
11:08:31|1182.98
11:08:31|1182.97
11:08:33|1182.97
11:08:34|1182.95
11:08:35|1182.61
11:08:36|1182.61
11:08:37|1182.55
11:08:38|1181.72
11:08:39|1181.59
11:08:41|1180.6
11:08:42|1180.58
11:08:43|1181.39
11:08:45|1181.15
11:08:46|1181.02
11:08:47|1180.73
11:08:48|1180.73
11:08:49|1180.74
11:08:50|1180.89
11:08:51|1180.56
11:08:53|1180.43
11:08:53|1180.23
11:08:55|1179.59
11:08:56|1179.38
11:08:57|1179.69
11:08:58|1179.65
11:08:59|1179.65
11:09:00|1179.65
11:09:01|1180.34
11:09:02|1180.27
11:09:03|1180.28
11:09:04|1180.57
11:09:05|1180.98
11:09:06|1181.27
11:09:07|1180.33
11:09:08|1180.27
11:09:09|1179.99
11:09:10|1179.99
11:09:11|1179.98
11:09:12|1179.99
11:09:13|1180.28
11:09:14|1179.43
11:09:15|1179.31
11:09:16|1179.15
11:09:17|1179.
11:09:18|1179.16
11:09:19|1179.47
11:09:20|1179.52
11:09:21|1180.32
11:09:22|1180.52
11:09:23|1179.23
11:09:24|1179.
11:09:26|1179.28
11:09:27|1179.61
11:09:29|1179.84
11:09:29|1179.9
11:09:31|1179.9
11:09:32|1179.9
11:09:32|1179.46
11:09:34|1179.46
11:09:35|1179.42
11:09:36|1179.96
11:09:37|1180.
11:09:38|1180.16
11:09:39|1179.97
11:09:40|1180.59
11:09:41|1180.86
11:09:43|1181.6
11:09:44|1182.14
11:09:45|1182.
11:09:46|1181.89
11:09:47|1181.89
11:09:48|1181.99
11:09:50|1182.77
11:09:50|1182.
11:09:51|1182.
11:09:52|1181.73
11:09:53|1181.72
11:09:54|1182.01
11:09:55|1181.96
11:09:57|1182.2
11:09:57|1182.38
11:09:58|1183.11
11:10:00|1183.29
11:10:01|1183.29
11:10:02|1183.29
11:10:04|1183.29
11:10:04|1183.72
11:10:06|1184.27
11:10:07|1184.47
11:10:08|1184.48
11:10:09|1184.84
11:10:10|1184.91
11:10:11|1185.14
11:10:13|1185.86
11:10:13|1186.14
11:10:14|1186.4
11:10:15|1186.58
11:10:16|1186.36
11:10:17|1186.56
11:10:18|1185.92
11:10:19|1186.
11:10:20|1185.55
11:10:21|1186.42
11:10:22|1186.67
11:10:24|1187.22
11:10:24|1187.44
11:10:25|1187.27
11:10:26|1187.53
11:10:27|1187.33
11:10:28|1186.7
11:10:29|1186.59
11:10:30|1186.55
11:10:32|1187.22
11:10:33|1187.3
11:10:34|1187.05
11:10:35|1186.39
11:10:37|1186.78
11:10:37|1187.36
11:10:38|1186.96
11:10:39|1187.42
11:10:41|1187.42
11:10:42|1187.14
11:10:43|1188.18
11:10:44|1187.94
11:10:46|1189.1
11:10:46|1188.85
11:10:47|1189.04
11:10:48|1188.65
11:10:49|1188.52
11:10:50|1187.46
11:10:52|1188.51
11:10:53|1188.5
11:10:54|1188.59
11:10:55|1188.78
11:10:56|1188.85
11:10:58|1188.
11:10:58|1188.42
11:11:00|1188.88
11:11:01|1189.24
11:11:02|1189.01
11:11:03|1188.85
11:11:04|1188.85
11:11:06|1188.84
11:11:07|1188.8
11:11:07|1188.78
11:11:09|1188.01
11:11:10|1188.
11:11:10|1188.
11:11:12|1187.46
11:11:13|1186.99
11:11:14|1186.74
11:11:15|1186.92
11:11:16|1187.44
11:11:17|1187.97
11:11:18|1188.24
11:11:19|1188.2
11:11:20|1188.02
11:11:21|1187.45
11:11:22|1187.45
11:11:23|1187.38
11:11:24|1187.62
11:11:25|1188.05
11:11:26|1188.18
11:11:27|1188.05
11:11:28|1187.77
11:11:29|1188.18
11:11:30|1188.18
11:11:31|1188.19
11:11:32|1187.66
11:11:33|1187.67
11:11:34|1187.87
11:11:35|1188.64
11:11:36|1189.6
11:11:38|1189.29
11:11:39|1188.57
11:11:40|1189.13
11:11:41|1188.93
11:11:41|1188.64
11:11:42|1188.44
11:11:44|1189.12
11:11:44|1189.12
11:11:45|1189.01
11:11:46|1189.36
11:11:48|1190.02
11:11:48|1190.15
11:11:50|1190.5
11:11:51|1192.08
11:11:52|1192.51
11:11:53|1192.22
11:11:54|1191.37
11:11:55|1191.58
11:11:56|1192.02
11:11:57|1191.51
11:11:58|1191.34
11:11:59|1189.96
11:12:00|1189.89
11:12:01|1190.2
11:12:02|1189.85
11:12:03|1189.97
11:12:04|1189.9
11:12:05|1190.
11:12:06|1189.88
11:12:07|1189.91
11:12:09|1189.91
11:12:10|1189.57
11:12:11|1189.1
11:12:12|1189.09
11:12:13|1189.
11:12:14|1189.11
11:12:15|1189.07
11:12:16|1189.05
11:12:16|1189.42
11:12:18|1189.43
11:12:19|1188.92
11:12:20|1188.77
11:12:21|1188.66
11:12:22|1188.39
11:12:23|1188.59
11:12:24|1188.34
11:12:25|1188.27
11:12:26|1188.63
11:12:27|1188.64
11:12:28|1189.24
11:12:29|1189.82
11:12:30|1190.
11:12:30|1190.
11:12:31|1190.
11:12:33|1189.97
11:12:34|1190.01
11:12:35|1190.15
11:12:36|1190.67
11:12:37|1190.
11:12:39|1190.16
11:12:39|1189.83
11:12:41|1190.8
11:12:42|1190.79
11:12:44|1191.99
11:12:44|1193.44
11:12:46|1193.55
11:12:47|1193.06
11:12:49|1192.83
11:12:49|1193.18
11:12:51|1193.66
11:12:52|1193.98
11:12:53|1194.
11:12:54|1194.22
11:12:54|1194.4
11:12:57|1194.99
11:12:57|1194.84
11:12:58|1194.38
11:12:59|1194.38
11:13:00|1194.92
11:13:02|1195.6
11:13:03|1195.23
11:13:04|1194.42
11:13:05|1194.71
11:13:06|1195.15
11:13:07|1195.36
11:13:09|1195.09
11:13:09|1194.81
11:13:11|1195.94
11:13:12|1195.67
11:13:13|1195.94
11:13:14|1195.93
11:13:14|1195.91
11:13:16|1195.92
11:13:17|1195.91
11:13:18|1195.98
11:13:19|1196.26
11:13:20|1196.77
11:13:21|1196.99
11:13:22|1196.93
11:13:22|1196.35
11:13:23|1195.94
11:13:25|1196.11
11:13:25|1195.93
11:13:27|1196.29
11:13:27|1196.95
11:13:29|1196.75
11:13:29|1196.94
11:13:31|1196.89
11:13:32|1197.14
11:13:33|1198.19
11:13:34|1197.98
11:13:35|1197.24
11:13:36|1197.08
11:13:37|1196.59
11:13:37|1196.62
11:13:40|1196.87
11:13:41|1197.05
11:13:42|1196.74
11:13:43|1197.01
11:13:43|1197.78
11:13:44|1197.99
11:13:46|1197.83
11:13:47|1197.72
11:13:47|1197.42
11:13:49|1196.7
11:13:49|1197.
11:13:51|1197.36
11:13:52|1197.9
11:13:53|1197.84
11:13:53|1198.06
11:13:55|1198.19
11:13:56|1198.46
11:13:57|1198.58
11:13:59|1197.7
11:14:00|1198.69
11:14:01|1198.71
11:14:02|1199.06
11:14:03|1198.56
11:14:04|1198.75
11:14:05|1198.75
11:14:06|1198.27
11:14:07|1197.68
11:14:08|1197.45
11:14:09|1197.32
11:14:10|1197.22
11:14:11|1197.98
11:14:12|1197.88
11:14:13|1197.87
11:14:14|1197.23
11:14:15|1197.22
11:14:16|1197.4
11:14:17|1199.1
11:14:19|1198.76
11:14:19|1198.77
11:14:20|1198.97
11:14:21|1198.74
11:14:22|1198.97
11:14:23|1199.51
11:14:24|1199.33
11:14:25|1199.19
11:14:26|1199.33
11:14:28|1199.29
11:14:29|1199.
11:14:30|1199.79
11:14:31|1199.31
11:14:32|1199.36
11:14:32|1199.08
11:14:34|1198.91
11:14:35|1198.69
11:14:36|1199.25
11:14:36|1199.48
11:14:37|1199.71
11:14:39|1199.38
11:14:41|1199.72
11:14:42|1199.72
11:14:43|1199.81
11:14:44|1199.75
11:14:45|1199.95
11:14:46|1199.8
11:14:47|1199.62
11:14:49|1199.3
11:14:49|1199.58
11:14:51|1199.79
11:14:52|1200.
11:14:53|1199.96
11:14:54|1200.04
11:14:55|1200.13
11:14:56|1200.26
11:14:57|1200.31
11:14:58|1200.39
11:14:59|1200.41
11:14:59|1200.05
11:15:01|1200.81
11:15:02|1200.44
11:15:03|1200.77
11:15:04|1200.72
11:15:06|1200.35
11:15:06|1200.39
11:15:07|1200.43
11:15:08|1200.99
11:15:09|1199.82
11:15:10|1199.75
11:15:11|1199.01
11:15:13|1197.88
11:15:14|1197.87
11:15:15|1197.61
11:15:16|1198.07
11:15:17|1197.94
11:15:19|1197.48
11:15:19|1197.14
11:15:20|1197.3
11:15:21|1197.07
11:15:22|1197.42
11:15:23|1197.31
11:15:24|1197.42
11:15:25|1197.85
11:15:26|1198.26
11:15:27|1198.57
11:15:28|1198.58
11:15:30|1198.75
11:15:31|1198.91
11:15:32|1199.65
11:15:33|1199.85
11:15:34|1199.86
11:15:35|1199.86
11:15:36|1199.86
11:15:37|1199.9
11:15:38|1200.07
11:15:39|1200.37
11:15:40|1200.59
11:15:42|1200.4
11:15:43|1201.91
11:15:44|1202.01
11:15:45|1201.89
11:15:46|1201.53
11:15:47|1201.65
11:15:48|1201.68
11:15:50|1201.74
11:15:50|1201.66
11:15:51|1201.99
11:15:52|1202.71
11:15:54|1204.9
11:15:55|1204.87
11:15:56|1204.3
11:15:57|1204.7
11:15:58|1204.8
11:15:58|1204.58
11:16:00|1203.91
11:16:00|1203.54
11:16:02|1202.9
11:16:02|1203.88
11:16:05|1203.88
11:16:06|1203.24
11:16:07|1203.51
11:16:08|1203.15
11:16:09|1203.99
11:16:10|1203.97
11:16:11|1204.3
11:16:12|1204.84
11:16:13|1205.59
11:16:14|1205.99
11:16:15|1205.84
11:16:16|1206.56
11:16:17|1206.59
11:16:18|1205.79
11:16:19|1206.05
11:16:20|1206.59
11:16:21|1205.37
11:16:22|1205.49
11:16:23|1204.8
11:16:24|1203.8
11:16:25|1203.87
11:16:26|1204.09
11:16:27|1203.6
11:16:28|1203.57
11:16:29|1203.02
11:16:30|1203.2
11:16:31|1203.21
11:16:32|1203.48
11:16:33|1204.47
11:16:34|1204.09
11:16:35|1204.6
11:16:36|1204.49
11:16:38|1204.61
11:16:38|1204.18
11:16:40|1204.41
11:16:41|1204.57
11:16:42|1204.64
11:16:43|1204.55
11:16:45|1204.33
11:16:46|1203.85
11:16:48|1203.41
11:16:48|1203.88
11:16:50|1203.77
11:16:50|1203.5
11:16:52|1203.62
11:16:52|1203.
11:16:53|1202.91
11:16:55|1202.75
11:16:56|1202.76
11:16:57|1203.68
11:16:58|1203.68
11:16:59|1203.25
11:17:01|1202.58
11:17:03|1202.44
11:17:03|1202.4
11:17:04|1202.14
11:17:06|1202.4
11:17:07|1202.26
11:17:08|1201.91
11:17:09|1201.81
11:17:10|1201.58
11:17:11|1202.23
11:17:12|1202.
11:17:13|1202.4
11:17:14|1202.68
11:17:16|1202.98
11:17:16|1202.73
11:17:17|1202.24
11:17:18|1201.99
11:17:19|1202.
11:17:20|1201.96
11:17:21|1202.45
11:17:22|1202.52
11:17:23|1202.05
11:17:25|1201.64
11:17:26|1201.28
11:17:26|1201.3
11:17:28|1201.39
11:17:28|1201.01
11:17:29|1200.81
11:17:30|1200.77
11:17:31|1200.99
11:17:33|1200.69
11:17:34|1200.61
11:17:35|1200.48
11:17:36|1200.47
11:17:37|1200.
11:17:39|1200.51
11:17:40|1200.62
11:17:41|1200.71
11:17:41|1200.75
11:17:42|1201.71
11:17:44|1200.88
11:17:45|1200.59
11:17:46|1200.59
11:17:47|1200.6
11:17:49|1200.25
11:17:50|1200.
11:17:51|1200.14
11:17:53|1200.15
11:17:54|1200.07
11:17:55|1200.36
11:17:56|1201.28
11:17:58|1200.35
11:17:59|1200.61
11:17:59|1200.74
11:18:01|1200.56
11:18:01|1200.79
11:18:03|1201.12
11:18:04|1200.89
11:18:05|1201.14
11:18:06|1201.37
11:18:07|1201.66
11:18:08|1202.02
11:18:10|1202.18
11:18:11|1202.25
11:18:12|1202.41
11:18:13|1202.25
11:18:14|1202.39
11:18:15|1202.55
11:18:16|1202.55
11:18:17|1202.54
11:18:18|1202.39
11:18:19|1202.68
11:18:20|1202.68
11:18:21|1202.7
11:18:22|1203.54
11:18:23|1203.18
11:18:24|1203.18
11:18:25|1202.85
11:18:26|1202.9
11:18:27|1202.2
11:18:28|1202.42
11:18:29|1202.67
11:18:30|1202.01
11:18:31|1202.38
11:18:32|1201.55
11:18:33|1201.73
11:18:34|1201.6
11:18:35|1201.6
11:18:37|1201.2
11:18:38|1200.79
11:18:39|1201.08
11:18:41|1200.8
11:18:41|1201.55
11:18:42|1202.45
11:18:44|1202.31
11:18:45|1202.36
11:18:46|1202.16
11:18:48|1202.26
11:18:48|1202.25
11:18:49|1202.26
11:18:50|1202.67
11:18:51|1202.47
11:18:52|1202.41
11:18:53|1202.4
11:18:55|1202.04
11:18:55|1202.01
11:18:56|1202.09
11:18:57|1202.11
11:18:59|1202.1
11:18:59|1202.1
11:19:01|1202.21
11:19:02|1202.11
11:19:02|1201.88
11:19:04|1201.6
11:19:05|1202.2
11:19:07|1202.29
11:19:07|1202.74
11:19:09|1202.85
11:19:09|1202.85
11:19:10|1202.53
11:19:11|1202.39
11:19:12|1202.21
11:19:13|1202.48
11:19:14|1202.65
11:19:16|1203.49
11:19:17|1203.91
11:19:18|1204.09
11:19:19|1204.37
11:19:20|1204.25
11:19:21|1204.41
11:19:22|1204.46
11:19:23|1204.42
11:19:24|1204.49
11:19:25|1204.59
11:19:26|1204.71
11:19:26|1204.99
11:19:28|1205.
11:19:28|1205.65
11:19:30|1205.98
11:19:31|1206.15
11:19:32|1205.38
11:19:33|1205.7
11:19:34|1206.02
11:19:35|1205.86
11:19:36|1205.7
11:19:37|1205.57
11:19:39|1206.75
11:19:39|1206.37
11:19:40|1206.38
11:19:41|1206.24
11:19:42|1206.37
11:19:43|1206.25
11:19:45|1205.84
11:19:47|1206.23
11:19:47|1206.4
11:19:48|1206.41
11:19:50|1206.46
11:19:51|1206.26
11:19:51|1205.92
11:19:53|1205.56
11:19:55|1205.87
11:19:55|1205.66
11:19:56|1206.01
11:19:57|1205.87
11:19:58|1206.67
11:20:00|1206.62
11:20:00|1206.79
11:20:01|1206.71
11:20:03|1207.64
11:20:05|1206.21
11:20:05|1205.81
11:20:06|1206.85
11:20:07|1206.71
11:20:08|1207.19
11:20:09|1207.47
11:20:11|1207.35
11:20:12|1208.54
11:20:13|1207.98
11:20:14|1208.75
11:20:15|1208.75
11:20:16|1209.08
11:20:17|1209.2
11:20:18|1209.37
11:20:19|1207.91
11:20:20|1208.7
11:20:21|1210.
11:20:22|1209.54
11:20:23|1207.52
11:20:24|1207.22
11:20:25|1208.92
11:20:26|1208.87
11:20:27|1209.85
11:20:28|1209.98
11:20:29|1210.15
11:20:30|1210.96
11:20:31|1211.53
11:20:32|1211.73
11:20:33|1212.6
11:20:34|1211.21
11:20:36|1211.29
11:20:37|1211.
11:20:39|1210.31
11:20:39|1211.59
11:20:40|1211.99
11:20:41|1212.52
11:20:42|1212.96
11:20:43|1214.07
11:20:44|1215.55
11:20:45|1215.13
11:20:47|1214.02
11:20:48|1213.61
11:20:50|1213.8
11:20:50|1212.97
11:20:52|1213.14
11:20:52|1213.74
11:20:54|1213.83
11:20:55|1214.3
11:20:56|1214.52
11:20:57|1214.82
11:20:58|1214.39
11:20:58|1214.73
11:21:00|1214.41
11:21:00|1214.56
11:21:02|1214.79
11:21:03|1214.01
11:21:04|1214.85
11:21:05|1215.09
11:21:07|1215.16
11:21:07|1215.68
11:21:08|1214.72
11:21:09|1214.23
11:21:10|1213.55
11:21:11|1213.27
11:21:12|1213.42
11:21:13|1212.62
11:21:14|1212.41
11:21:15|1212.21
11:21:16|1211.41
11:21:17|1212.18
11:21:18|1212.21
11:21:19|1213.02
11:21:20|1213.71
11:21:21|1213.41
11:21:22|1213.56
11:21:23|1214.4
11:21:24|1214.52
11:21:25|1214.45
11:21:26|1214.11
11:21:27|1214.15
11:21:28|1214.32
11:21:29|1214.42
11:21:30|1214.34
11:21:31|1214.34
11:21:32|1214.57
11:21:33|1215.65
11:21:34|1215.26
11:21:35|1215.32
11:21:36|1215.19
11:21:38|1215.7
11:21:39|1215.69
11:21:40|1216.17
11:21:41|1215.68
11:21:42|1215.74
11:21:42|1215.39
11:21:44|1214.67
11:21:44|1214.57
11:21:47|1214.81
11:21:48|1215.22
11:21:50|1215.22
11:21:50|1215.
11:21:52|1215.64
11:21:53|1216.15
11:21:55|1216.31
11:21:55|1215.9
11:21:56|1215.71
11:21:57|1216.25
11:21:59|1216.59
11:22:01|1216.32
11:22:01|1216.
11:22:03|1216.48
11:22:03|1215.03
11:22:05|1215.26
11:22:05|1215.45
11:22:07|1215.35
11:22:08|1215.37
11:22:09|1215.48
11:22:11|1215.18
11:22:11|1215.41
11:22:12|1215.
11:22:13|1214.36
11:22:14|1215.18
11:22:15|1214.7
11:22:16|1214.21
11:22:17|1214.37
11:22:18|1214.97
11:22:19|1214.76
11:22:20|1214.74
11:22:21|1214.79
11:22:22|1215.38
11:22:23|1215.35
11:22:24|1215.01
11:22:25|1215.
11:22:26|1215.26
11:22:27|1215.62
11:22:28|1215.87
11:22:29|1215.62
11:22:30|1215.62
11:22:31|1215.62
11:22:32|1215.99
11:22:33|1216.37
11:22:34|1216.55
11:22:35|1215.76
11:22:36|1215.4
11:22:37|1215.01
11:22:38|1214.54
11:22:39|1214.88
11:22:40|1214.51
11:22:42|1214.48
11:22:42|1215.43
11:22:43|1215.32
11:22:44|1215.16
11:22:46|1214.7
11:22:47|1214.71
11:22:48|1215.25
11:22:49|1216.42
11:22:51|1215.47
11:22:52|1215.01
11:22:54|1215.58
11:22:55|1215.52
11:22:56|1215.46
11:22:57|1215.34
11:22:58|1215.33
11:23:00|1216.06
11:23:00|1216.07
11:23:02|1216.59
11:23:03|1216.4
11:23:04|1216.11
11:23:06|1215.26
11:23:07|1215.35
11:23:08|1215.
11:23:08|1215.41
11:23:09|1215.15
11:23:10|1215.32
11:23:12|1215.21
11:23:13|1215.2
11:23:13|1215.22
11:23:15|1215.31
11:23:16|1215.3
11:23:16|1214.5
11:23:17|1214.15
11:23:19|1214.29
11:23:20|1214.95
11:23:21|1214.
11:23:21|1213.66
11:23:23|1213.99
11:23:24|1213.94
11:23:25|1213.62
11:23:26|1213.
11:23:27|1213.1
11:23:28|1213.12
11:23:29|1213.18
11:23:30|1213.66
11:23:30|1213.52
11:23:32|1213.65
11:23:33|1213.99
11:23:34|1213.37
11:23:35|1212.96
11:23:36|1212.96
11:23:37|1213.44
11:23:39|1212.99
11:23:40|1212.76
11:23:40|1212.8
11:23:42|1213.03
11:23:44|1212.44
11:23:44|1212.36
11:23:46|1212.61
11:23:47|1212.
11:23:48|1212.05
11:23:50|1211.91
11:23:51|1211.61
11:23:52|1211.22
11:23:53|1211.29
11:23:54|1211.21
11:23:56|1211.2
11:23:56|1211.29
11:23:57|1211.92
11:23:58|1211.64
11:24:00|1211.69
11:24:00|1211.68
11:24:03|1211.67
11:24:04|1211.45
11:24:05|1211.57
11:24:05|1211.54
11:24:07|1211.95
11:24:08|1213.
11:24:09|1213.
11:24:10|1211.68
11:24:11|1211.83
11:24:12|1212.23
11:24:13|1212.21
11:24:15|1211.97
11:24:15|1212.32
11:24:16|1212.47
11:24:17|1212.09
11:24:18|1212.2
11:24:19|1212.67
11:24:20|1212.47
11:24:22|1212.39
11:24:23|1212.85
11:24:24|1213.2
11:24:25|1213.98
11:24:26|1214.19
11:24:27|1214.1
11:24:28|1214.17
11:24:29|1214.
11:24:30|1213.45
11:24:32|1213.38
11:24:32|1213.64
11:24:33|1213.49
11:24:34|1213.33
11:24:35|1213.32
11:24:36|1213.84
11:24:37|1214.16
11:24:38|1213.96
11:24:40|1214.42
11:24:41|1214.36
11:24:43|1214.29
11:24:44|1213.62
11:24:45|1213.01
11:24:46|1212.57
11:24:47|1212.72
11:24:49|1212.72
11:24:49|1212.84
11:24:51|1212.76
11:24:53|1213.06
11:24:54|1213.1
11:24:55|1213.01
11:24:56|1212.53
11:24:57|1211.98
11:24:57|1212.19
11:24:58|1212.05
11:24:59|1211.96
11:25:01|1212.2
11:25:02|1211.97
11:25:03|1212.15
11:25:04|1213.11
11:25:05|1213.02
11:25:06|1213.09
11:25:08|1212.47
11:25:09|1212.1
11:25:09|1212.34
11:25:11|1212.
11:25:12|1212.35
11:25:13|1212.61
11:25:14|1212.8
11:25:15|1212.73
11:25:16|1213.2
11:25:17|1213.31
11:25:18|1212.9
11:25:19|1212.6
11:25:21|1212.6
11:25:22|1213.16
11:25:24|1213.09
11:25:24|1213.17
11:25:25|1213.6
11:25:26|1213.68
11:25:27|1213.65
11:25:28|1212.84
11:25:29|1212.67
11:25:30|1212.67
11:25:31|1212.78
11:25:32|1212.75
11:25:33|1213.17
11:25:34|1213.6
11:25:35|1213.64
11:25:36|1213.41
11:25:37|1213.18
11:25:38|1213.14
11:25:39|1213.14
11:25:40|1213.38
11:25:41|1213.37
11:25:42|1213.34
11:25:43|1213.01
11:25:44|1213.02
11:25:45|1213.14
11:25:47|1212.75
11:25:47|1212.99
11:25:48|1212.43
11:25:49|1212.14
11:25:51|1211.5
11:25:53|1211.34
11:25:53|1211.34
11:25:54|1211.51
11:25:55|1211.31
11:25:56|1210.76
11:25:58|1210.39
11:25:59|1210.17
11:26:00|1210.
11:26:00|1209.69
11:26:02|1209.33
11:26:02|1208.75
11:26:04|1208.68
11:26:05|1208.1
11:26:06|1207.92
11:26:07|1207.51
11:26:09|1207.4
11:26:09|1207.37
11:26:10|1206.6
11:26:11|1206.99
11:26:12|1207.48
11:26:14|1206.67
11:26:15|1206.59
11:26:17|1207.06
11:26:17|1206.69
11:26:18|1207.35
11:26:20|1206.91
11:26:22|1206.43
11:26:22|1206.58
11:26:23|1206.
11:26:24|1206.14
11:26:25|1206.2
11:26:26|1205.6
11:26:27|1205.81
11:26:28|1205.59
11:26:29|1205.46
11:26:30|1205.41
11:26:31|1205.41
11:26:32|1206.57
11:26:33|1205.99
11:26:34|1205.72
11:26:35|1204.41
11:26:36|1204.53
11:26:37|1204.64
11:26:38|1204.37
11:26:39|1205.18
11:26:40|1205.46
11:26:41|1205.33
11:26:43|1205.42
11:26:44|1205.45
11:26:45|1205.83
11:26:46|1205.81
11:26:47|1205.81
11:26:48|1205.82
11:26:49|1205.99
11:26:50|1205.99
11:26:51|1206.22
11:26:52|1205.87
11:26:54|1206.3
11:26:54|1206.05
11:26:55|1206.04
11:26:56|1206.04
11:26:57|1206.91
11:26:59|1206.51
11:27:01|1206.77
11:27:01|1206.77
11:27:02|1206.52
11:27:04|1206.5
11:27:04|1206.77
11:27:05|1205.91
11:27:06|1205.99
11:27:08|1206.
11:27:09|1205.96
11:27:10|1205.96
11:27:10|1205.94
11:27:12|1205.59
11:27:12|1205.59
11:27:13|1205.28
11:27:15|1205.11
11:27:15|1204.95
11:27:16|1205.44
11:27:18|1205.52
11:27:19|1205.47
11:27:19|1205.47
11:27:21|1205.54
11:27:22|1205.95
11:27:22|1205.93
11:27:23|1206.34
11:27:25|1206.9
11:27:26|1207.49
11:27:26|1207.51
11:27:27|1208.53
11:27:29|1208.4
11:27:29|1208.47
11:27:30|1208.48
11:27:32|1207.96
11:27:33|1207.99
11:27:33|1207.78
11:27:34|1207.61
11:27:35|1207.61
11:27:37|1208.19
11:27:37|1208.23
11:27:38|1208.48
11:27:39|1208.48
11:27:41|1208.11
11:27:42|1208.06
11:27:43|1208.47
11:27:44|1208.51
11:27:45|1208.98
11:27:46|1209.12
11:27:47|1209.48
11:27:49|1209.14
11:27:50|1209.23
11:27:51|1209.09
11:27:51|1209.32
11:27:52|1208.64
11:27:54|1208.47
11:27:56|1208.32
11:27:56|1207.55
11:27:58|1206.91
11:27:58|1206.91
11:28:00|1206.8
11:28:01|1206.84
11:28:02|1207.2
11:28:03|1207.24
11:28:04|1207.36
11:28:05|1207.49
11:28:06|1207.32
11:28:08|1207.71
11:28:08|1207.23
11:28:10|1206.44
11:28:12|1206.6
11:28:13|1206.16
11:28:13|1206.59
11:28:15|1206.76
11:28:16|1206.52
11:28:17|1206.01
11:28:17|1206.01
11:28:19|1206.01
11:28:19|1205.98
11:28:21|1206.41
11:28:22|1206.37
11:28:23|1206.1
11:28:24|1206.45
11:28:25|1206.33
11:28:26|1207.18
11:28:27|1206.91
11:28:27|1206.9
11:28:28|1206.71
11:28:30|1206.8
11:28:31|1208.03
11:28:32|1207.94
11:28:33|1207.91
11:28:34|1207.41
11:28:34|1207.41
11:28:35|1206.91
11:28:37|1206.9
11:28:37|1206.52
11:28:38|1206.52
11:28:39|1206.61
11:28:41|1206.41
11:28:42|1206.89
11:28:43|1206.87
11:28:44|1207.34
11:28:45|1207.1
11:28:45|1206.91
11:28:48|1206.83
11:28:48|1207.47
11:28:49|1207.77
11:28:50|1207.89
11:28:51|1207.9
11:28:54|1208.07
11:28:54|1208.01
11:28:55|1208.21
11:28:57|1207.42
11:28:59|1207.25
11:29:00|1207.31
11:29:01|1207.01
11:29:03|1207.14
11:29:03|1207.26
11:29:04|1207.26
11:29:05|1207.19
11:29:06|1208.19
11:29:07|1207.94
11:29:08|1207.69
11:29:09|1207.38
11:29:10|1207.62
11:29:11|1207.46
11:29:12|1207.46
11:29:13|1207.19
11:29:14|1206.76
11:29:15|1207.06
11:29:16|1207.47
11:29:18|1207.87
11:29:18|1207.17
11:29:20|1207.16
11:29:21|1207.13
11:29:22|1207.12
11:29:23|1207.12
11:29:24|1207.27
11:29:25|1207.82
11:29:25|1207.66
11:29:27|1207.66
11:29:29|1207.99
11:29:29|1208.1
11:29:30|1208.36
11:29:31|1208.46
11:29:32|1208.3
11:29:33|1207.87
11:29:34|1207.87
11:29:35|1208.08
11:29:36|1208.32
11:29:37|1208.12
11:29:38|1208.23
11:29:39|1208.08
11:29:40|1207.61
11:29:41|1208.06
11:29:42|1207.8
11:29:43|1207.8
11:29:44|1207.75
11:29:45|1207.8
11:29:46|1208.
11:29:47|1208.18
11:29:48|1207.87
11:29:49|1208.
11:29:50|1207.8
11:29:52|1207.77
11:29:53|1207.72
11:29:54|1207.65
11:29:55|1207.65
11:29:57|1207.8
11:29:58|1207.63
11:30:00|1207.63
11:30:00|1207.62
11:30:02|1207.4
11:30:03|1206.94
11:30:05|1208.45
11:30:05|1208.46
11:30:07|1208.14
11:30:07|1208.67
11:30:08|1208.47
11:30:10|1208.24
11:30:11|1208.25
11:30:12|1208.78
11:30:13|1208.75
11:30:14|1208.85
11:30:15|1209.1
11:30:16|1209.09
11:30:18|1209.2
11:30:18|1209.2
11:30:20|1208.7
11:30:20|1208.84
11:30:21|1208.78
11:30:23|1209.03
11:30:23|1208.95
11:30:25|1209.18
11:30:25|1209.65
11:30:26|1209.4
11:30:27|1208.93
11:30:29|1208.68
11:30:30|1208.54
11:30:31|1208.68
11:30:33|1209.06
11:30:33|1208.9
11:30:34|1209.01
11:30:36|1208.41
11:30:36|1208.72
11:30:37|1208.7
11:30:39|1208.79
11:30:39|1208.37
11:30:40|1207.42
11:30:42|1207.8
11:30:43|1207.67
11:30:44|1207.21
11:30:45|1206.9
11:30:46|1206.69
11:30:47|1206.6
11:30:48|1206.49
11:30:49|1206.62
11:30:50|1206.58
11:30:51|1206.49
11:30:52|1206.02
11:30:54|1205.5
11:30:55|1205.66
11:30:57|1204.94
11:30:57|1204.71
11:30:58|1204.36
11:30:59|1204.95
11:31:01|1204.52
11:31:03|1204.96
11:31:03|1205.39
11:31:05|1205.5
11:31:06|1205.18
11:31:08|1205.36
11:31:08|1205.52
11:31:10|1206.
11:31:11|1205.86
11:31:12|1205.76
11:31:13|1205.56
11:31:15|1204.9
11:31:15|1205.03
11:31:17|1204.41
11:31:18|1204.13
11:31:19|1206.
11:31:20|1206.17
11:31:21|1206.57
11:31:21|1206.92
11:31:23|1207.27
11:31:24|1207.25
11:31:25|1207.07
11:31:26|1206.82
11:31:28|1206.74
11:31:28|1206.91
11:31:29|1207.3
11:31:30|1207.32
11:31:31|1208.
11:31:32|1208.16
11:31:33|1208.45
11:31:34|1208.06
11:31:35|1207.71
11:31:36|1207.58
11:31:37|1207.53
11:31:38|1207.35
11:31:39|1206.91
11:31:40|1207.38
11:31:41|1207.14
11:31:42|1207.14
11:31:43|1207.51
11:31:45|1207.39
11:31:46|1207.44
11:31:47|1207.44
11:31:48|1207.39
11:31:49|1207.39
11:31:50|1207.38
11:31:50|1207.49
11:31:52|1207.99
11:31:53|1207.37
11:31:53|1207.47
11:31:55|1207.49
11:31:56|1207.62
11:31:58|1207.75
11:31:59|1205.3
11:31:59|1206.02
11:32:01|1205.56
11:32:03|1205.5
11:32:04|1205.93
11:32:05|1206.59
11:32:06|1206.23
11:32:08|1206.13
11:32:09|1205.85
11:32:10|1205.5
11:32:11|1205.4
11:32:12|1205.14
11:32:13|1205.3
11:32:13|1205.54
11:32:15|1205.12
11:32:16|1204.83
11:32:18|1204.58
11:32:18|1204.88
11:32:19|1204.98
11:32:20|1204.98
11:32:22|1204.97
11:32:23|1204.78
11:32:24|1205.16
11:32:25|1205.54
11:32:26|1205.55
11:32:27|1205.58
11:32:28|1205.37
11:32:28|1205.32
11:32:30|1205.04
11:32:31|1205.15
11:32:32|1204.42
11:32:33|1204.75
11:32:34|1204.9
11:32:35|1205.19
11:32:35|1205.08
11:32:37|1205.
11:32:38|1205.
11:32:39|1205.
11:32:40|1205.
11:32:41|1205.45
11:32:42|1205.28
11:32:44|1205.6
11:32:45|1205.31
11:32:45|1205.31
11:32:46|1205.31
11:32:47|1205.31
11:32:49|1205.6
11:32:50|1205.89
11:32:51|1205.9
11:32:52|1205.89
11:32:53|1205.44
11:32:54|1205.46
11:32:55|1205.3
11:32:56|1205.73
11:32:57|1205.74
11:32:59|1205.96
11:33:00|1206.12
11:33:02|1206.09
11:33:03|1206.03
11:33:03|1206.37
11:33:05|1206.58
11:33:07|1206.38
11:33:07|1206.59
11:33:09|1207.2
11:33:09|1206.84
11:33:10|1207.02
11:33:12|1207.23
11:33:13|1207.5
11:33:14|1207.27
11:33:15|1207.27
11:33:16|1207.43
11:33:16|1207.73
11:33:18|1207.74
11:33:20|1207.75
11:33:20|1207.92
11:33:21|1208.96
11:33:22|1209.14
11:33:24|1209.87
11:33:25|1209.96
11:33:26|1209.3
11:33:27|1209.34
11:33:28|1208.62
11:33:29|1209.08
11:33:30|1209.46
11:33:31|1209.36
11:33:32|1209.62
11:33:33|1209.42
11:33:34|1209.62
11:33:35|1209.62
11:33:36|1209.81
11:33:37|1209.81
11:33:38|1209.98
11:33:38|1209.97
11:33:39|1209.98
11:33:41|1209.55
11:33:42|1209.28
11:33:43|1209.45
11:33:43|1209.62
11:33:44|1209.55
11:33:46|1209.57
11:33:47|1209.59
11:33:49|1209.88
11:33:49|1209.93
11:33:50|1209.55
11:33:51|1209.85
11:33:52|1209.69
11:33:53|1209.98
11:33:54|1209.96
11:33:55|1209.9
11:33:56|1209.76
11:33:57|1209.77
11:33:58|1209.77
11:33:59|1209.77
11:34:01|1209.74
11:34:02|1209.7
11:34:03|1209.69
11:34:04|1209.69
11:34:05|1209.7
11:34:06|1210.44
11:34:07|1210.62
11:34:08|1210.64
11:34:10|1210.6
11:34:10|1210.6
11:34:11|1210.49
11:34:13|1210.33
11:34:14|1209.38
11:34:15|1209.51
11:34:16|1208.93
11:34:18|1208.95
11:34:18|1208.94
11:34:19|1208.95
11:34:20|1209.15
11:34:21|1209.46
11:34:22|1209.49
11:34:23|1209.69
11:34:24|1209.56
11:34:26|1210.
11:34:27|1210.11
11:34:28|1210.
11:34:29|1210.12
11:34:30|1210.19
11:34:31|1210.15
11:34:32|1210.5
11:34:33|1210.48
11:34:34|1210.6
11:34:35|1210.72
11:34:36|1211.35
11:34:37|1211.59
11:34:37|1211.6
11:34:39|1211.67
11:34:39|1211.79
11:34:41|1212.12
11:34:42|1212.5
11:34:43|1213.02
11:34:43|1212.49
11:34:45|1211.85
11:34:46|1211.84
11:34:47|1212.51
11:34:48|1212.35
11:34:49|1212.09
11:34:50|1212.26
11:34:50|1212.55
11:34:52|1212.08
11:34:53|1211.46
11:34:54|1211.84
11:34:55|1212.54
11:34:55|1213.
11:34:57|1212.9
11:34:57|1213.02
11:34:59|1213.02
11:35:01|1213.19
11:35:01|1213.21
11:35:02|1212.78
11:35:03|1212.67
11:35:04|1213.08
11:35:06|1213.06
11:35:07|1214.12
11:35:08|1213.73
11:35:09|1213.74
11:35:10|1212.79
11:35:11|1212.32
11:35:12|1211.91
11:35:13|1211.61
11:35:15|1211.27
11:35:15|1211.72
11:35:17|1211.18
11:35:18|1211.19
11:35:19|1211.05
11:35:20|1209.95
11:35:21|1209.23
11:35:22|1208.38
11:35:23|1208.15
11:35:24|1208.16
11:35:26|1209.41
11:35:26|1209.41
11:35:27|1209.07
11:35:29|1207.27
11:35:30|1207.67
11:35:31|1207.66
11:35:32|1207.75
11:35:33|1207.7
11:35:34|1207.28
11:35:35|1207.62
11:35:35|1207.44
11:35:37|1207.48
11:35:38|1207.34
11:35:39|1206.9
11:35:40|1206.72
11:35:41|1206.14
11:35:42|1206.07
11:35:43|1206.32
11:35:43|1206.43
11:35:45|1206.64
11:35:46|1207.
11:35:47|1206.86
11:35:48|1206.72
11:35:49|1207.05
11:35:49|1207.12
11:35:51|1207.14
11:35:52|1206.92
11:35:53|1207.18
11:35:54|1206.72
11:35:55|1206.75
11:35:56|1206.84
11:35:58|1206.71
11:35:58|1206.52
11:35:59|1206.45
11:36:00|1206.37
11:36:02|1206.35
11:36:03|1207.2
11:36:04|1207.19
11:36:06|1208.16
11:36:06|1207.84
11:36:08|1207.01
11:36:09|1207.01
11:36:11|1206.76
11:36:12|1206.6
11:36:12|1206.41
11:36:14|1207.49
11:36:15|1207.87
11:36:16|1207.91
11:36:17|1207.51
11:36:18|1207.08
11:36:19|1207.16
11:36:20|1207.16
11:36:21|1207.24
11:36:22|1208.08
11:36:23|1208.22
11:36:24|1208.8
11:36:25|1208.72
11:36:27|1208.07
11:36:27|1208.3
11:36:28|1208.05
11:36:30|1208.05
11:36:30|1208.05
11:36:32|1208.65
11:36:33|1208.32
11:36:34|1207.83
11:36:35|1207.88
11:36:36|1207.58
11:36:37|1207.61
11:36:38|1207.41
11:36:39|1207.54
11:36:40|1207.67
11:36:41|1207.55
11:36:42|1207.68
11:36:43|1206.7
11:36:44|1206.46
11:36:45|1206.31
11:36:46|1205.71
11:36:47|1205.74
11:36:48|1205.69
11:36:49|1206.14
11:36:50|1205.79
11:36:51|1205.91
11:36:52|1205.7
11:36:53|1205.71
11:36:55|1205.57
11:36:56|1205.2
11:36:56|1205.79
11:36:58|1205.68
11:36:59|1205.8
11:36:59|1205.67
11:37:01|1205.49
11:37:02|1205.47
11:37:04|1206.17
11:37:05|1206.12
11:37:07|1206.18
11:37:08|1206.18
11:37:09|1206.15
11:37:10|1205.68
11:37:10|1205.6
11:37:12|1205.75
11:37:13|1205.71
11:37:14|1206.44
11:37:15|1206.15
11:37:16|1206.15
11:37:17|1205.83
11:37:17|1205.72
11:37:19|1205.72
11:37:20|1205.39
11:37:21|1205.39
11:37:22|1204.91
11:37:23|1204.73
11:37:24|1204.8
11:37:25|1205.25
11:37:25|1204.92
11:37:27|1205.71
11:37:28|1205.7
11:37:29|1205.25
11:37:30|1204.83
11:37:30|1204.84
11:37:32|1205.15
11:37:33|1205.23
11:37:34|1205.95
11:37:34|1206.04
11:37:35|1206.2
11:37:37|1206.2
11:37:38|1206.12
11:37:39|1205.72
11:37:40|1205.48
11:37:41|1205.48
11:37:42|1205.74
11:37:43|1205.51
11:37:44|1205.5
11:37:45|1205.
11:37:46|1205.27
11:37:47|1205.27
11:37:48|1205.74
11:37:49|1205.53
11:37:50|1205.42
11:37:51|1205.11
11:37:52|1205.12
11:37:53|1205.04
11:37:55|1204.63
11:37:56|1204.8
11:37:57|1204.79
11:37:58|1205.51
11:37:59|1205.62
11:37:59|1205.66
11:38:02|1204.75
11:38:03|1205.12
11:38:04|1205.53
11:38:05|1205.78
11:38:06|1206.
11:38:08|1206.47
11:38:09|1206.41
11:38:10|1206.41
11:38:11|1206.53
11:38:12|1206.49
11:38:13|1206.52
11:38:14|1206.41
11:38:14|1206.04
11:38:15|1205.71
11:38:17|1206.06
11:38:18|1206.29
11:38:19|1206.28
11:38:20|1206.29
11:38:21|1206.13
11:38:22|1206.51
11:38:23|1206.28
11:38:25|1206.35
11:38:25|1206.88
11:38:26|1206.88
11:38:27|1206.87
11:38:28|1207.
11:38:29|1206.78
11:38:30|1206.78
11:38:31|1206.52
11:38:32|1206.75
11:38:33|1206.78
11:38:34|1207.22
11:38:35|1207.64
11:38:36|1208.93
11:38:37|1208.95
11:38:38|1208.76
11:38:39|1208.42
11:38:40|1208.33
11:38:41|1208.64
11:38:42|1208.65
11:38:43|1208.53
11:38:44|1208.45
11:38:45|1208.33
11:38:46|1208.26
11:38:47|1207.65
11:38:48|1207.97
11:38:49|1207.72
11:38:50|1207.61
11:38:51|1206.61
11:38:52|1207.43
11:38:53|1207.79
11:38:54|1207.81
11:38:55|1208.27
11:38:56|1208.27
11:38:57|1208.28
11:38:58|1208.33
11:38:59|1208.23
11:39:00|1208.23
11:39:01|1208.45
11:39:02|1209.33
11:39:04|1209.39
11:39:05|1210.26
11:39:07|1209.81
11:39:07|1209.62
11:39:09|1209.84
11:39:11|1209.34
11:39:12|1209.21
11:39:13|1209.
11:39:14|1208.97
11:39:16|1208.8
11:39:16|1208.4
11:39:17|1208.17
11:39:18|1207.8
11:39:19|1207.15
11:39:20|1206.91
11:39:21|1207.02
11:39:22|1206.89
11:39:24|1206.62
11:39:25|1206.43
11:39:27|1206.77
11:39:27|1206.44
11:39:28|1206.44
11:39:30|1205.69
11:39:30|1205.67
11:39:31|1205.33
11:39:32|1205.25
11:39:33|1205.23
11:39:34|1205.23
11:39:35|1205.31
11:39:36|1205.32
11:39:37|1205.55
11:39:39|1204.8
11:39:40|1204.55
11:39:41|1204.77
11:39:42|1204.15
11:39:43|1204.09
11:39:44|1203.93
11:39:44|1203.72
11:39:46|1203.97
11:39:47|1203.83
11:39:48|1203.69
11:39:48|1203.97
11:39:49|1203.78
11:39:51|1203.96
11:39:52|1203.95
11:39:53|1203.95
11:39:54|1203.9
11:39:55|1203.68
11:39:57|1203.32
11:39:57|1202.81
11:39:58|1202.9
11:39:59|1203.09
11:40:01|1203.25
11:40:02|1203.42
11:40:03|1202.61
11:40:04|1203.29
11:40:05|1203.75
11:40:06|1203.19
11:40:08|1203.6
11:40:09|1203.8
11:40:10|1204.73
11:40:11|1204.77
11:40:12|1204.15
11:40:13|1204.2
11:40:14|1204.43
11:40:16|1203.83
11:40:17|1202.92
11:40:18|1203.41
11:40:19|1203.3
11:40:20|1203.32
11:40:21|1203.98
11:40:22|1204.2
11:40:23|1204.21
11:40:24|1203.52
11:40:25|1202.87
11:40:26|1203.16
11:40:27|1202.76
11:40:28|1202.61
11:40:29|1202.52
11:40:30|1202.54
11:40:31|1202.6
11:40:32|1201.61
11:40:33|1200.92
11:40:34|1201.11
11:40:35|1202.03
11:40:36|1201.57
11:40:37|1201.74
11:40:38|1202.25
11:40:40|1201.76
11:40:40|1201.76
11:40:41|1201.93
11:40:42|1202.16
11:40:43|1201.5
11:40:44|1201.4
11:40:46|1201.62
11:40:46|1201.61
11:40:47|1201.72
11:40:49|1201.81
11:40:50|1201.63
11:40:50|1201.65
11:40:52|1201.05
11:40:53|1200.91
11:40:54|1201.21
11:40:55|1201.31
11:40:56|1201.68
11:40:57|1201.47
11:40:58|1201.41
11:40:59|1200.81
11:41:00|1201.18
11:41:01|1200.65
11:41:03|1200.88
11:41:03|1200.81
11:41:04|1201.26
11:41:06|1201.26
11:41:08|1202.01
11:41:09|1202.23
11:41:10|1202.57
11:41:11|1202.57
11:41:12|1202.57
11:41:13|1202.76
11:41:14|1201.74
11:41:15|1201.41
11:41:17|1200.81
11:41:17|1200.58
11:41:19|1201.32
11:41:19|1201.67
11:41:21|1201.32
11:41:22|1201.45
11:41:23|1201.45
11:41:24|1201.23
11:41:25|1200.86
11:41:26|1200.89
11:41:27|1200.82
11:41:28|1200.82
11:41:29|1200.49
11:41:30|1200.1
11:41:31|1200.01
11:41:32|1200.14
11:41:33|1200.34
11:41:34|1199.84
11:41:35|1199.84
11:41:36|1200.25
11:41:37|1200.12
11:41:38|1200.38
11:41:39|1200.59
11:41:40|1200.
11:41:41|1200.35
11:41:42|1200.18
11:41:43|1200.
11:41:44|1199.82
11:41:45|1200.29
11:41:46|1200.59
11:41:47|1200.59
11:41:48|1200.6
11:41:49|1200.6
11:41:50|1200.32
11:41:51|1200.31
11:41:52|1200.66
11:41:53|1200.56
11:41:54|1200.76
11:41:55|1200.47
11:41:56|1200.77
11:41:57|1200.77
11:41:59|1200.68
11:42:01|1200.4
11:42:01|1200.37
11:42:02|1200.09
11:42:03|1200.18
11:42:04|1200.36
11:42:05|1200.36
11:42:07|1199.32
11:42:08|1200.13
11:42:10|1200.66
11:42:11|1200.75
11:42:13|1201.08
11:42:14|1201.84
11:42:16|1202.
11:42:16|1202.21
11:42:18|1202.8
11:42:18|1202.55
11:42:19|1202.65
11:42:20|1202.81
11:42:21|1202.82
11:42:22|1202.6
11:42:23|1202.2
11:42:24|1202.2
11:42:25|1202.2
11:42:26|1202.96
11:42:28|1202.78
11:42:29|1203.38
11:42:30|1203.4
11:42:31|1203.43
11:42:32|1203.08
11:42:32|1202.82
11:42:34|1202.79
11:42:35|1202.63
11:42:36|1202.77
11:42:37|1202.88
11:42:38|1202.69
11:42:39|1202.68
11:42:40|1202.69
11:42:41|1202.21
11:42:42|1202.21
11:42:43|1202.37
11:42:44|1202.42
11:42:45|1202.41
11:42:46|1202.13
11:42:47|1202.13
11:42:47|1201.96
11:42:49|1201.96
11:42:50|1202.09
11:42:51|1202.11
11:42:53|1202.34
11:42:53|1202.18
11:42:54|1202.21
11:42:55|1201.81
11:42:56|1201.41
11:42:58|1201.4
11:42:58|1201.41
11:42:59|1201.23
11:43:00|1201.64
11:43:01|1201.68
11:43:03|1201.29
11:43:04|1201.64
11:43:04|1201.72
11:43:06|1201.82
11:43:07|1202.06
11:43:09|1202.26
11:43:10|1201.93
11:43:12|1202.38
11:43:12|1202.1
11:43:14|1201.97
11:43:15|1202.16
11:43:17|1201.97
11:43:18|1201.98
11:43:19|1202.58
11:43:20|1202.44
11:43:21|1202.57
11:43:22|1202.62
11:43:23|1202.5
11:43:24|1202.84
11:43:25|1202.42
11:43:26|1202.5
11:43:27|1202.33
11:43:28|1202.16
11:43:30|1202.27
11:43:31|1201.69
11:43:31|1201.14
11:43:33|1201.23
11:43:34|1201.04
11:43:35|1201.02
11:43:36|1201.62
11:43:37|1201.66
11:43:38|1201.26
11:43:39|1201.35
11:43:40|1201.31
11:43:41|1200.48
11:43:42|1200.45
11:43:43|1200.28
11:43:44|1200.28
11:43:45|1200.78
11:43:46|1201.39
11:43:47|1201.39
11:43:48|1201.6
11:43:49|1201.65
11:43:50|1202.
11:43:51|1201.86
11:43:52|1201.78
11:43:53|1202.
11:43:54|1201.88
11:43:55|1201.89
11:43:56|1202.
11:43:57|1200.68
11:43:58|1200.78
11:43:59|1200.75
11:44:00|1201.17
11:44:02|1201.42
11:44:02|1201.6
11:44:03|1201.44
11:44:05|1201.33
11:44:05|1201.33
11:44:07|1201.16
11:44:08|1201.32
11:44:10|1201.65
11:44:11|1201.6
11:44:13|1201.6
11:44:13|1201.7
11:44:15|1201.82
11:44:16|1201.82
11:44:17|1201.89
11:44:18|1202.32
11:44:19|1202.07
11:44:20|1202.18
11:44:21|1202.23
11:44:22|1202.06
11:44:24|1202.5
11:44:25|1202.19
11:44:25|1202.22
11:44:26|1202.23
11:44:28|1201.72
11:44:29|1201.44
11:44:30|1201.71
11:44:31|1201.54
11:44:32|1201.62
11:44:33|1201.33
11:44:34|1201.32
11:44:35|1201.32
11:44:36|1201.31
11:44:38|1201.27
11:44:39|1201.26
11:44:39|1201.25
11:44:40|1201.26
11:44:41|1201.5
11:44:42|1201.3
11:44:43|1201.26
11:44:44|1201.25
11:44:46|1201.05
11:44:46|1200.94
11:44:48|1200.72
11:44:48|1200.6
11:44:49|1200.86
11:44:50|1200.85
11:44:51|1201.03
11:44:53|1200.25
11:44:53|1200.14
11:44:54|1200.2
11:44:55|1200.19
11:44:57|1200.19
11:44:57|1200.46
11:44:58|1200.49
11:44:59|1200.82
11:45:00|1200.49
11:45:01|1200.49
11:45:03|1200.12
11:45:04|1199.77
11:45:06|1200.2
11:45:06|1200.11
11:45:08|1200.1
11:45:09|1200.15
11:45:09|1200.4
11:45:11|1200.5
11:45:13|1200.37
11:45:14|1200.22
11:45:15|1200.17
11:45:16|1200.17
11:45:17|1200.38
11:45:18|1200.18
11:45:19|1200.49
11:45:20|1200.48
11:45:21|1200.49
11:45:21|1200.49
11:45:23|1200.1
11:45:24|1199.61
11:45:26|1199.85
11:45:26|1199.85
11:45:27|1200.13
11:45:29|1200.22
11:45:30|1200.22
11:45:31|1200.4
11:45:32|1200.49
11:45:33|1200.6
11:45:33|1200.5
11:45:35|1200.03
11:45:36|1200.
11:45:37|1200.03
11:45:38|1200.16
11:45:38|1200.21
11:45:39|1200.21
11:45:41|1199.9
11:45:43|1199.79
11:45:43|1200.01
11:45:44|1199.87
11:45:45|1199.76
11:45:46|1199.76
11:45:47|1199.76
11:45:48|1199.75
11:45:49|1199.61
11:45:50|1199.7
11:45:51|1199.9
11:45:52|1199.9
11:45:53|1199.9
11:45:54|1200.39
11:45:55|1200.28
11:45:56|1200.36
11:45:57|1200.49
11:45:58|1200.82
11:45:59|1200.62
11:46:00|1200.32
11:46:01|1200.62
11:46:03|1201.
11:46:03|1201.44
11:46:05|1201.53
11:46:06|1201.62
11:46:07|1202.02
11:46:07|1201.74
11:46:09|1201.79
11:46:10|1201.79
11:46:12|1202.51
11:46:13|1202.78
11:46:14|1203.33
11:46:15|1203.9
11:46:17|1204.88
11:46:18|1205.14
11:46:18|1205.12
11:46:20|1205.3
11:46:20|1204.63
11:46:21|1204.5
11:46:23|1204.41
11:46:24|1204.77
11:46:24|1204.68
11:46:26|1204.02
11:46:27|1203.92
11:46:28|1203.81
11:46:29|1203.79
11:46:29|1203.68
11:46:30|1204.19
11:46:31|1204.22
11:46:32|1204.56
11:46:33|1204.56
11:46:35|1203.81
11:46:35|1203.76
11:46:36|1203.67
11:46:37|1203.1
11:46:38|1203.17
11:46:40|1203.76
11:46:40|1202.98
11:46:42|1203.14
11:46:42|1203.25
11:46:44|1202.74
11:46:45|1203.
11:46:46|1203.09
11:46:47|1202.65
11:46:48|1202.59
11:46:49|1202.81
11:46:50|1202.8
11:46:51|1202.58
11:46:52|1202.91
11:46:53|1202.92
11:46:54|1203.22
11:46:55|1203.21
11:46:56|1203.21
11:46:57|1203.21
11:46:58|1203.4
11:46:59|1203.24
11:47:00|1203.25
11:47:01|1203.15
11:47:02|1203.15
11:47:03|1203.25
11:47:04|1203.67
11:47:05|1203.25
11:47:06|1203.24
11:47:07|1203.2
11:47:08|1203.18
11:47:09|1203.04
11:47:10|1203.15
11:47:11|1203.15
11:47:13|1203.29
11:47:14|1203.17
11:47:15|1204.1
11:47:17|1204.05
11:47:18|1204.06
11:47:19|1203.71
11:47:21|1204.01
11:47:22|1203.55
11:47:24|1203.87
11:47:24|1203.83
11:47:26|1203.59
11:47:26|1203.55
11:47:28|1203.97
11:47:29|1203.98
11:47:31|1203.53
11:47:31|1203.49
11:47:33|1203.97
11:47:34|1203.57
11:47:35|1203.44
11:47:36|1203.41
11:47:37|1203.27
11:47:38|1203.39
11:47:39|1203.39
11:47:40|1203.01
11:47:41|1202.92
11:47:42|1202.9
11:47:43|1202.45
11:47:44|1202.6
11:47:46|1202.12
11:47:46|1201.59
11:47:48|1201.71
11:47:48|1201.67
11:47:50|1201.68
11:47:51|1201.
11:47:52|1201.36
11:47:53|1201.48
11:47:54|1201.23
11:47:55|1200.86
11:47:57|1201.14
11:47:57|1201.23
11:47:58|1201.25
11:48:00|1201.22
11:48:01|1201.19
11:48:01|1201.19
11:48:03|1201.2
11:48:04|1201.2
11:48:06|1201.9
11:48:06|1201.9
11:48:07|1202.59
11:48:09|1203.
11:48:10|1202.44
11:48:10|1202.95
11:48:11|1203.6
11:48:13|1203.16
11:48:14|1203.35
11:48:15|1203.69
11:48:16|1203.57
11:48:18|1203.32
11:48:18|1203.33
11:48:19|1203.25
11:48:21|1203.
11:48:22|1203.41
11:48:23|1202.96
11:48:23|1202.96
11:48:25|1202.97
11:48:26|1202.8
11:48:27|1202.94
11:48:28|1202.94
11:48:29|1202.95
11:48:30|1202.98
11:48:31|1203.52
11:48:32|1203.15
11:48:33|1203.14
11:48:34|1203.19
11:48:35|1203.21
11:48:36|1202.8
11:48:38|1202.82
11:48:39|1202.6
11:48:40|1202.61
11:48:40|1202.86
11:48:42|1203.02
11:48:43|1203.01
11:48:43|1202.96
11:48:44|1203.08
11:48:45|1203.19
11:48:46|1202.74
11:48:48|1202.56
11:48:49|1202.63
11:48:49|1202.59
11:48:50|1202.59
11:48:51|1202.8
11:48:52|1202.59
11:48:54|1202.59
11:48:54|1201.74
11:48:55|1201.6
11:48:57|1201.6
11:48:57|1201.34
11:48:58|1201.19
11:48:59|1201.01
11:49:00|1201.33
11:49:02|1201.36
11:49:03|1201.36
11:49:04|1201.59
11:49:04|1201.79
11:49:06|1201.76
11:49:06|1201.9
11:49:08|1201.9
11:49:09|1202.
11:49:10|1202.43
11:49:12|1202.43
11:49:14|1202.4
11:49:14|1202.45
11:49:16|1202.5
11:49:17|1202.5
11:49:17|1202.46
11:49:20|1202.49
11:49:21|1202.53
11:49:23|1202.43
11:49:23|1202.18
11:49:24|1202.26
11:49:26|1201.94
11:49:27|1201.94
11:49:28|1202.34
11:49:29|1202.29
11:49:30|1202.29
11:49:31|1202.16
11:49:32|1202.13
11:49:33|1202.12
11:49:34|1202.13
11:49:35|1202.13
11:49:36|1202.18
11:49:37|1202.18
11:49:38|1202.18
11:49:38|1202.22
11:49:39|1202.22
11:49:41|1202.21
11:49:41|1202.43
11:49:43|1202.45
11:49:44|1202.5
11:49:45|1202.5
11:49:46|1202.5
11:49:46|1202.49
11:49:47|1202.5
11:49:49|1202.51
11:49:50|1202.05
11:49:51|1202.22
11:49:52|1202.23
11:49:52|1202.27
11:49:55|1202.23
11:49:55|1202.22
11:49:56|1201.71
11:49:57|1201.58
11:49:58|1201.58
11:49:59|1200.82
11:50:00|1201.04
11:50:01|1201.12
11:50:02|1201.17
11:50:03|1201.4
11:50:04|1201.82
11:50:05|1201.41
11:50:07|1201.33
11:50:08|1201.61
11:50:10|1201.9
11:50:10|1201.9
11:50:11|1201.9
11:50:13|1201.94
11:50:13|1202.
11:50:15|1202.18
11:50:17|1201.99
11:50:18|1201.99
11:50:19|1201.99
11:50:21|1202.39
11:50:23|1202.04
11:50:23|1202.34
11:50:25|1202.43
11:50:26|1202.44
11:50:28|1202.27
11:50:29|1202.41
11:50:30|1202.12
11:50:31|1202.12
11:50:32|1202.26
11:50:33|1202.22
11:50:34|1202.2
11:50:35|1202.21
11:50:36|1202.2
11:50:36|1201.71
11:50:38|1201.71
11:50:40|1202.16
11:50:40|1202.16
11:50:42|1202.03
11:50:42|1202.15
11:50:43|1202.28
11:50:44|1202.17
11:50:46|1202.27
11:50:47|1202.17
11:50:48|1201.45
11:50:49|1201.46
11:50:50|1201.17
11:50:51|1200.99
11:50:52|1200.98
11:50:53|1201.06
11:50:54|1201.06
11:50:55|1201.06
11:50:56|1201.06
11:50:58|1201.89
11:50:58|1202.12
11:50:59|1202.16
11:51:00|1202.13
11:51:01|1201.82
11:51:02|1201.83
11:51:04|1202.32
11:51:04|1202.16
11:51:05|1202.15
11:51:07|1203.08
11:51:08|1203.75
11:51:09|1203.32
11:51:11|1203.25
11:51:12|1202.96
11:51:13|1203.13
11:51:13|1203.21
11:51:14|1202.85
11:51:16|1202.5
11:51:18|1203.16
11:51:19|1203.15
11:51:20|1203.15
11:51:22|1202.67
11:51:22|1202.99
11:51:23|1203.
11:51:24|1203.23
11:51:25|1203.22
11:51:27|1203.16
11:51:28|1203.17
11:51:29|1203.3
11:51:30|1203.
11:51:32|1202.57
11:51:32|1203.37
11:51:33|1203.37
11:51:34|1203.16
11:51:35|1202.12
11:51:36|1202.12
11:51:37|1202.11
11:51:38|1202.27
11:51:39|1202.39
11:51:40|1202.63
11:51:41|1202.64
11:51:42|1202.63
11:51:43|1202.46
11:51:44|1202.01
11:51:45|1201.48
11:51:46|1201.4
11:51:47|1201.49
11:51:48|1201.7
11:51:49|1201.98
11:51:50|1202.3
11:51:51|1202.18
11:51:52|1202.18
11:51:53|1202.32
11:51:54|1202.79
11:51:56|1202.59
11:51:57|1202.6
11:51:59|1202.29
11:51:59|1202.3
11:52:00|1202.3
11:52:01|1202.3
11:52:02|1202.12
11:52:03|1201.99
11:52:04|1202.17
11:52:05|1202.66
11:52:06|1203.4
11:52:08|1203.19
11:52:09|1203.31
11:52:10|1203.37
11:52:10|1203.31
11:52:12|1203.31
11:52:13|1203.32
11:52:13|1203.45
11:52:15|1202.96
11:52:15|1203.15
11:52:18|1203.19
11:52:18|1203.24
11:52:19|1203.58
11:52:20|1203.6
11:52:22|1203.6
11:52:23|1203.41
11:52:24|1203.17
11:52:25|1203.17
11:52:26|1202.84
11:52:27|1202.57
11:52:28|1202.84
11:52:28|1203.13
11:52:30|1203.26
11:52:31|1203.28
11:52:32|1203.29
11:52:33|1203.56
11:52:33|1203.7
11:52:35|1203.28
11:52:36|1203.28
11:52:37|1203.18
11:52:39|1203.05
11:52:39|1203.23
11:52:41|1204.28
11:52:42|1203.7
11:52:44|1203.95
11:52:44|1203.79
11:52:45|1203.72
11:52:46|1203.86
11:52:47|1204.26
11:52:49|1204.62
11:52:50|1204.78
11:52:51|1204.79
11:52:52|1204.63
11:52:53|1204.63
11:52:54|1204.83
11:52:55|1205.41
11:52:56|1205.4
11:52:56|1205.76
11:52:58|1205.48
11:52:59|1204.93
11:52:59|1205.09
11:53:02|1205.2
11:53:02|1205.62
11:53:03|1205.73
11:53:04|1205.79
11:53:05|1206.3
11:53:06|1206.85
11:53:07|1206.85
11:53:08|1206.87
11:53:09|1207.26
11:53:10|1206.85
11:53:11|1207.01
11:53:12|1207.16
11:53:13|1207.06
11:53:14|1207.06
11:53:15|1206.2
11:53:16|1206.38
11:53:18|1206.35
11:53:19|1206.23
11:53:21|1206.39
11:53:22|1206.47
11:53:23|1206.31
11:53:24|1206.39
11:53:26|1206.78
11:53:26|1207.19
11:53:27|1207.11
11:53:28|1206.85
11:53:29|1206.98
11:53:30|1207.07
11:53:32|1207.29
11:53:33|1207.46
11:53:34|1207.4
11:53:35|1207.28
11:53:36|1207.29
11:53:37|1207.13
11:53:37|1207.13
11:53:39|1207.13
11:53:40|1207.06
11:53:41|1206.47
11:53:42|1206.66
11:53:43|1207.16
11:53:43|1207.07
11:53:45|1207.67
11:53:46|1207.78
11:53:48|1207.68
11:53:48|1207.69
11:53:49|1207.91
11:53:50|1207.8
11:53:51|1207.9
11:53:52|1207.9
11:53:53|1207.9
11:53:55|1208.17
11:53:56|1208.36
11:53:56|1208.39
11:53:58|1209.73
11:53:59|1209.56
11:54:00|1209.61
11:54:00|1209.62
11:54:02|1209.79
11:54:03|1209.5
11:54:04|1209.64
11:54:05|1209.65
11:54:06|1210.38
11:54:08|1210.79
11:54:08|1211.1
11:54:09|1211.47
11:54:10|1211.
11:54:11|1210.78
11:54:12|1210.71
11:54:13|1211.25
11:54:14|1211.36
11:54:15|1211.78
11:54:16|1211.53
11:54:18|1211.36
11:54:20|1211.66
11:54:21|1211.82
11:54:22|1211.75
11:54:23|1212.14
11:54:25|1212.13
11:54:26|1212.64
11:54:27|1212.74
11:54:27|1212.93
11:54:29|1212.93
11:54:30|1212.64
11:54:31|1212.18
11:54:33|1212.59
11:54:33|1212.52
11:54:35|1212.47
11:54:36|1212.34
11:54:37|1212.5
11:54:38|1212.5
11:54:39|1212.29
11:54:39|1211.82
11:54:41|1212.04
11:54:42|1211.41
11:54:42|1212.04
11:54:44|1212.36
11:54:44|1212.08
11:54:46|1212.99
11:54:47|1212.95
11:54:47|1212.71
11:54:49|1212.9
11:54:49|1212.94
11:54:51|1213.27
11:54:52|1213.68
11:54:54|1213.54
11:54:54|1213.68
11:54:55|1213.55
11:54:56|1213.58
11:54:57|1213.59
11:54:58|1213.92
11:54:59|1213.66
11:55:00|1214.6
11:55:01|1214.35
11:55:02|1214.51
11:55:03|1214.63
11:55:04|1214.64
11:55:05|1214.36
11:55:06|1214.34
11:55:07|1214.75
11:55:08|1214.01
11:55:09|1214.3
11:55:10|1213.54
11:55:11|1212.89
11:55:12|1212.6
11:55:13|1212.27
11:55:14|1211.95
11:55:15|1211.64
11:55:16|1211.69
11:55:17|1211.69
11:55:18|1212.06
11:55:20|1212.34
11:55:22|1212.22
11:55:22|1212.8
11:55:23|1212.86
11:55:25|1212.98
11:55:26|1212.99
11:55:26|1212.89
11:55:28|1212.97
11:55:29|1212.54
11:55:30|1212.49
11:55:32|1212.54
11:55:32|1212.61
11:55:33|1212.48
11:55:34|1212.36
11:55:35|1212.63
11:55:36|1212.52
11:55:38|1212.26
11:55:39|1212.26
11:55:40|1212.66
11:55:40|1212.66
11:55:42|1213.08
11:55:43|1213.02
11:55:44|1213.02
11:55:45|1212.99
11:55:45|1212.89
11:55:47|1212.9
11:55:49|1214.2
11:55:49|1214.6
11:55:50|1214.79
11:55:51|1214.99
11:55:52|1214.65
11:55:53|1214.66
11:55:55|1215.08
11:55:55|1215.59
11:55:56|1215.99
11:55:57|1216.55
11:55:58|1216.12
11:55:59|1216.71
11:56:01|1216.12
11:56:02|1216.28
11:56:03|1216.34
11:56:04|1215.54
11:56:05|1215.47
11:56:06|1216.
11:56:07|1215.54
11:56:08|1216.22
11:56:09|1216.22
11:56:10|1215.15
11:56:11|1215.
11:56:11|1215.21
11:56:13|1215.21
11:56:14|1214.56
11:56:16|1215.24
11:56:16|1214.67
11:56:17|1214.06
11:56:18|1214.14
11:56:19|1214.4
11:56:20|1214.14
11:56:22|1214.01
11:56:23|1213.81
11:56:25|1213.56
11:56:26|1213.75
11:56:26|1213.72
11:56:27|1213.73
11:56:29|1213.72
11:56:30|1213.72
11:56:30|1213.48
11:56:32|1213.27
11:56:34|1213.34
11:56:34|1213.52
11:56:35|1212.89
11:56:36|1213.13
11:56:37|1213.27
11:56:38|1213.73
11:56:40|1213.78
11:56:41|1213.49
11:56:42|1213.49
11:56:43|1214.03
11:56:44|1214.55
11:56:45|1214.28
11:56:46|1214.08
11:56:48|1213.73
11:56:48|1213.61
11:56:49|1213.61
11:56:50|1213.73
11:56:51|1213.87
11:56:52|1214.05
11:56:53|1214.08
11:56:54|1214.3
11:56:55|1214.56
11:56:56|1215.52
11:56:57|1215.63
11:56:58|1215.48
11:56:59|1215.53
11:57:00|1215.87
11:57:01|1215.1
11:57:02|1215.47
11:57:03|1215.09
11:57:05|1214.85
11:57:06|1214.5
11:57:08|1214.64
11:57:08|1214.63
11:57:09|1214.48
11:57:10|1214.54
11:57:11|1214.
11:57:12|1213.91
11:57:13|1213.49
11:57:14|1213.41
11:57:15|1213.42
11:57:16|1213.52
11:57:17|1213.36
11:57:18|1213.28
11:57:19|1213.2
11:57:20|1213.13
11:57:22|1213.49
11:57:24|1213.19
11:57:25|1213.25
11:57:26|1213.28
11:57:28|1213.4
11:57:29|1213.42
11:57:30|1213.11
11:57:31|1212.88
11:57:32|1212.89
11:57:33|1213.1
11:57:34|1213.08
11:57:35|1212.89
11:57:36|1212.61
11:57:37|1212.85
11:57:38|1212.85
11:57:39|1213.22
11:57:40|1213.11
11:57:41|1213.11
11:57:42|1213.12
11:57:43|1212.61
11:57:44|1212.66
11:57:45|1213.74
11:57:46|1213.73
11:57:47|1213.19
11:57:48|1212.67
11:57:49|1212.54
11:57:51|1212.4
11:57:52|1212.44
11:57:53|1212.77
11:57:53|1213.12
11:57:55|1213.28
11:57:55|1213.27
11:57:57|1212.47
11:57:58|1212.5
11:57:58|1212.5
11:57:59|1212.69
11:58:00|1213.32
11:58:02|1213.39
11:58:02|1213.4
11:58:04|1213.39
11:58:05|1213.31
11:58:06|1213.32
11:58:07|1213.73
11:58:08|1213.73
11:58:09|1213.72
11:58:10|1213.75
11:58:11|1214.39
11:58:12|1214.6
11:58:13|1214.8
11:58:14|1215.
11:58:15|1214.9
11:58:16|1214.86
11:58:17|1214.87
11:58:18|1214.87
11:58:19|1214.86
11:58:20|1214.66
11:58:21|1215.07
11:58:22|1215.18
11:58:24|1214.91
11:58:25|1215.19
11:58:27|1214.98
11:58:28|1214.89
11:58:29|1215.19
11:58:30|1215.19
11:58:31|1215.27
11:58:33|1215.67
11:58:34|1215.69
11:58:35|1215.8
11:58:36|1215.74
11:58:37|1216.35
11:58:38|1216.39
11:58:39|1216.3
11:58:40|1216.46
11:58:41|1216.49
11:58:42|1216.72
11:58:43|1217.16
11:58:44|1217.35
11:58:46|1217.41
11:58:47|1218.09
11:58:47|1218.43
11:58:49|1218.77
11:58:49|1218.8
11:58:50|1218.27
11:58:52|1218.38
11:58:52|1218.96
11:58:54|1219.53
11:58:54|1218.77
11:58:56|1219.
11:58:57|1218.93
11:58:58|1219.6
11:58:58|1219.88
11:59:00|1220.
11:59:01|1219.76
11:59:01|1219.99
11:59:02|1220.52
11:59:03|1220.21
11:59:05|1223.15
11:59:06|1222.09
11:59:07|1220.74
11:59:08|1220.72
11:59:09|1220.21
11:59:10|1220.66
11:59:11|1220.15
11:59:12|1219.94
11:59:13|1219.65
11:59:14|1218.76
11:59:15|1219.61
11:59:16|1219.93
11:59:17|1220.
11:59:18|1219.23
11:59:19|1218.98
11:59:20|1218.81
11:59:21|1218.76
11:59:22|1218.79
11:59:23|1218.43
11:59:24|1218.58
11:59:25|1218.94
11:59:26|1218.68
11:59:27|1218.57
11:59:28|1218.59
11:59:29|1218.36
11:59:31|1217.51
11:59:32|1217.08
11:59:33|1217.68
11:59:34|1217.69
11:59:35|1217.76
11:59:36|1217.08
11:59:37|1216.81
11:59:39|1217.28
11:59:39|1217.89
11:59:40|1217.9
11:59:42|1217.84
11:59:43|1217.84
11:59:44|1217.84
11:59:45|1217.69
11:59:46|1217.84
11:59:47|1217.85
11:59:48|1218.9
11:59:49|1218.53
11:59:50|1219.03
11:59:52|1219.4
11:59:52|1218.54
11:59:53|1217.74
11:59:55|1217.86
11:59:56|1217.72
11:59:57|1218.11
11:59:58|1217.64
11:59:59|1217.64
12:00:00|1217.87
12:00:01|1218.06
12:00:02|1217.74
12:00:03|1217.77
12:00:04|1218.54
12:00:06|1218.24
12:00:06|1218.25
12:00:07|1217.62
12:00:09|1217.59
12:00:10|1217.92
12:00:12|1217.47
12:00:12|1217.69
12:00:13|1217.47
12:00:14|1217.21
12:00:16|1216.58
12:00:17|1216.45
12:00:19|1216.
12:00:19|1215.74
12:00:21|1215.36
12:00:22|1215.08
12:00:23|1215.3
12:00:24|1215.79
12:00:24|1215.27
12:00:26|1215.7
12:00:27|1215.71
12:00:29|1215.71
12:00:29|1215.4
12:00:31|1215.3
12:00:31|1215.38
12:00:33|1215.18
12:00:34|1214.55
12:00:35|1214.69
12:00:36|1215.82
12:00:37|1215.81
12:00:38|1215.48
12:00:39|1215.29
12:00:40|1215.27
12:00:41|1215.6
12:00:42|1215.83
12:00:43|1215.89
12:00:44|1215.49
12:00:45|1215.48
12:00:46|1215.93
12:00:47|1216.84
12:00:48|1217.09
12:00:49|1217.09
12:00:50|1216.74
12:00:51|1217.19
12:00:53|1218.8
12:00:53|1218.65
12:00:55|1218.85
12:00:56|1218.56
12:00:57|1218.56
12:00:58|1218.55
12:00:59|1218.67
12:01:00|1218.34
12:01:02|1218.05
12:01:02|1217.55
12:01:03|1217.57
12:01:04|1217.56
12:01:06|1217.
12:01:06|1216.03
12:01:07|1215.91
12:01:08|1215.61
12:01:09|1215.95
12:01:11|1215.78
12:01:12|1215.78
12:01:13|1216.48
12:01:14|1216.48
12:01:15|1216.69
12:01:16|1216.53
12:01:17|1216.53
12:01:18|1216.44
12:01:19|1216.39
12:01:20|1215.79
12:01:21|1215.82
12:01:22|1215.82
12:01:23|1216.3
12:01:24|1216.15
12:01:25|1215.58
12:01:27|1215.64
12:01:27|1215.45
12:01:29|1216.23
12:01:30|1216.21
12:01:30|1216.2
12:01:33|1216.07
12:01:34|1216.15
12:01:35|1216.15
12:01:37|1216.39
12:01:38|1217.69
12:01:40|1218.24
12:01:40|1217.91
12:01:41|1218.15
12:01:43|1218.23
12:01:44|1218.39
12:01:44|1218.22
12:01:46|1218.42
12:01:47|1218.28
12:01:47|1218.25
12:01:49|1218.47
12:01:50|1218.78
12:01:51|1218.7
12:01:51|1218.47
12:01:52|1218.47
12:01:54|1218.71
12:01:55|1218.91
12:01:56|1218.72
12:01:57|1218.7
12:01:58|1218.94
12:01:59|1218.99
12:02:00|1219.
12:02:01|1218.95
12:02:02|1219.
12:02:04|1218.65
12:02:04|1218.51
12:02:05|1217.83
12:02:06|1217.51
12:02:07|1217.61
12:02:08|1217.61
12:02:09|1218.19
12:02:10|1218.77
12:02:11|1218.78
12:02:12|1219.24
12:02:13|1219.41
12:02:14|1219.44
12:02:15|1219.34
12:02:16|1219.33
12:02:18|1219.58
12:02:19|1219.89
12:02:20|1220.03
12:02:21|1220.35
12:02:22|1220.4
12:02:24|1220.52
12:02:25|1220.5
12:02:26|1220.7
12:02:27|1221.31
12:02:28|1221.45
12:02:29|1221.77
12:02:31|1221.45
12:02:32|1221.2
12:02:32|1221.42
12:02:33|1222.
12:02:35|1222.93
12:02:36|1222.74
12:02:37|1223.22
12:02:38|1223.19
12:02:39|1223.62
12:02:40|1223.18
12:02:41|1222.98
12:02:42|1222.72
12:02:43|1222.76
12:02:44|1223.24
12:02:45|1223.25
12:02:46|1223.26
12:02:47|1224.24
12:02:48|1224.59
12:02:50|1224.25
12:02:50|1223.95
12:02:52|1224.82
12:02:53|1225.49
12:02:53|1225.8
12:02:55|1225.6
12:02:56|1225.66
12:02:57|1225.42
12:02:57|1225.41
12:02:59|1226.25
12:02:59|1226.28
12:03:01|1226.28
12:03:02|1226.76
12:03:03|1227.1
12:03:04|1228.22
12:03:04|1228.02
12:03:06|1228.19
12:03:07|1228.54
12:03:08|1228.24
12:03:08|1228.65
12:03:10|1227.56
12:03:11|1227.74
12:03:12|1226.53
12:03:13|1227.22
12:03:14|1227.9
12:03:15|1228.16
12:03:16|1228.17
12:03:17|1228.45
12:03:18|1227.42
12:03:20|1227.4
12:03:21|1226.72
12:03:22|1226.26
12:03:22|1226.21
12:03:24|1226.25
12:03:25|1228.38
12:03:26|1228.4
12:03:26|1228.93
12:03:28|1232.92
12:03:30|1232.01
12:03:31|1230.98
12:03:32|1231.8
12:03:34|1231.26
12:03:36|1232.65
12:03:36|1233.4
12:03:37|1234.32
12:03:38|1234.54
12:03:39|1233.74
12:03:40|1235.2
12:03:41|1233.79
12:03:42|1234.03
12:03:43|1234.44
12:03:44|1234.72
12:03:46|1235.16
12:03:48|1233.67
12:03:49|1233.19
12:03:49|1232.46
12:03:50|1232.17
12:03:51|1232.25
12:03:52|1231.04
12:03:53|1231.1
12:03:54|1231.06
12:03:55|1231.41
12:03:56|1232.21
12:03:57|1232.54
12:03:58|1233.01
12:03:59|1233.37
12:04:00|1233.18
12:04:01|1233.99
12:04:02|1233.
12:04:03|1233.72
12:04:04|1234.23
12:04:06|1233.22
12:04:07|1232.49
12:04:08|1232.83
12:04:09|1232.57
12:04:10|1233.1
12:04:11|1232.
12:04:12|1231.19
12:04:13|1230.96
12:04:14|1231.12
12:04:15|1231.9
12:04:16|1232.7
12:04:17|1232.39
12:04:18|1232.01
12:04:19|1231.7
12:04:20|1231.69
12:04:21|1231.47
12:04:23|1231.7
12:04:24|1231.46
12:04:25|1230.56
12:04:26|1230.58
12:04:27|1230.58
12:04:28|1230.75
12:04:30|1231.71
12:04:31|1231.88
12:04:32|1232.14
12:04:34|1232.6
12:04:34|1232.41
12:04:35|1231.94
12:04:36|1232.45
12:04:37|1232.73
12:04:39|1232.18
12:04:40|1232.18
12:04:41|1232.21
12:04:41|1232.83
12:04:43|1232.56
12:04:43|1232.21
12:04:45|1232.01
12:04:46|1231.46
12:04:46|1231.83
12:04:48|1231.51
12:04:49|1231.01
12:04:50|1231.99
12:04:51|1232.
12:04:53|1233.
12:04:53|1233.24
12:04:54|1233.2
12:04:55|1233.97
12:04:56|1233.65
12:04:58|1233.63
12:04:58|1234.
12:05:00|1234.
12:05:01|1233.77
12:05:02|1233.9
12:05:03|1233.94
12:05:04|1233.79
12:05:05|1234.21
12:05:07|1234.47
12:05:07|1234.07
12:05:09|1233.88
12:05:10|1233.89
12:05:11|1234.82
12:05:12|1234.79
12:05:13|1234.34
12:05:14|1234.07
12:05:15|1234.51
12:05:16|1234.98
12:05:17|1235.78
12:05:18|1235.8
12:05:18|1236.28
12:05:20|1235.77
12:05:21|1235.22
12:05:22|1234.75
12:05:23|1234.88
12:05:23|1234.76
12:05:25|1234.65
12:05:25|1234.8
12:05:27|1234.34
12:05:28|1234.6
12:05:29|1233.49
12:05:31|1232.35
12:05:32|1231.91
12:05:33|1231.85
12:05:34|1231.61
12:05:35|1231.36
12:05:36|1231.15
12:05:37|1231.94
12:05:38|1232.12
12:05:40|1232.71
12:05:40|1232.6
12:05:41|1232.72
12:05:42|1233.36
12:05:43|1234.39
12:05:44|1233.84
12:05:45|1233.2
12:05:46|1233.23
12:05:47|1233.01
12:05:49|1233.23
12:05:49|1233.04
12:05:50|1233.28
12:05:51|1232.8
12:05:52|1232.31
12:05:53|1232.71
12:05:54|1233.07
12:05:55|1232.87
12:05:56|1232.4
12:05:57|1232.82
12:05:58|1232.49
12:06:00|1232.54
12:06:00|1232.78
12:06:01|1232.5
12:06:02|1231.91
12:06:03|1232.31
12:06:04|1232.57
12:06:05|1232.42
12:06:07|1232.51
12:06:09|1232.25
12:06:09|1231.69
12:06:11|1231.25
12:06:12|1231.94
12:06:13|1230.68
12:06:14|1230.4
12:06:15|1230.4
12:06:16|1230.31
12:06:17|1231.39
12:06:18|1231.79
12:06:19|1232.43
12:06:19|1232.5
12:06:21|1232.59
12:06:22|1231.79
12:06:24|1231.36
12:06:25|1231.76
12:06:26|1231.92
12:06:27|1231.61
12:06:28|1231.58
12:06:29|1230.94
12:06:30|1231.28
12:06:32|1230.64
12:06:33|1230.23
12:06:34|1230.01
12:06:35|1230.01
12:06:37|1230.3
12:06:38|1230.69
12:06:38|1230.86
12:06:39|1230.8
12:06:41|1230.16
12:06:41|1229.83
12:06:42|1229.86
12:06:44|1229.97
12:06:45|1229.92
12:06:46|1229.41
12:06:47|1229.61
12:06:48|1230.34
12:06:49|1230.62
12:06:50|1230.53
12:06:51|1229.74
12:06:52|1228.75
12:06:53|1228.98
12:06:54|1228.07
12:06:55|1227.27
12:06:57|1227.19
12:06:57|1227.84
12:06:59|1227.67
12:07:00|1226.24
12:07:00|1227.6
12:07:01|1227.59
12:07:02|1227.23
12:07:03|1227.9
12:07:04|1227.48
12:07:05|1227.23
12:07:07|1228.37
12:07:08|1228.5
12:07:08|1228.79
12:07:10|1228.45
12:07:10|1228.89
12:07:11|1228.4
12:07:13|1227.39
12:07:13|1226.41
12:07:15|1226.08
12:07:15|1226.39
12:07:16|1226.46
12:07:18|1226.02
12:07:19|1225.79
12:07:19|1226.07
12:07:20|1225.61
12:07:21|1225.9
12:07:22|1226.22
12:07:24|1226.39
12:07:24|1225.48
12:07:26|1225.17
12:07:26|1224.68
12:07:27|1224.57
12:07:29|1225.16
12:07:30|1224.97
12:07:31|1224.82
12:07:33|1224.55
12:07:34|1224.01
12:07:35|1224.02
12:07:36|1223.91
12:07:37|1223.91
12:07:38|1223.91
12:07:39|1223.92
12:07:40|1224.
12:07:41|1223.5
12:07:42|1223.72
12:07:43|1223.54
12:07:44|1223.76
12:07:45|1223.96
12:07:46|1223.78
12:07:47|1223.76
12:07:48|1224.78
12:07:49|1225.
12:07:50|1225.59
12:07:51|1225.83
12:07:52|1225.64
12:07:54|1225.56
12:07:55|1225.37
12:07:55|1225.82
12:07:57|1225.79
12:07:58|1225.44
12:07:59|1225.59
12:08:00|1226.01
12:08:01|1225.83
12:08:02|1225.59
12:08:03|1224.19
12:08:04|1224.07
12:08:05|1223.95
12:08:06|1223.94
12:08:07|1223.79
12:08:09|1224.17
12:08:10|1224.17
12:08:11|1223.75
12:08:12|1223.65
12:08:12|1223.46
12:08:14|1223.71
12:08:15|1224.8
12:08:15|1224.8
12:08:16|1225.
12:08:17|1224.91
12:08:19|1224.57
12:08:19|1224.87
12:08:21|1224.5
12:08:22|1224.24
12:08:23|1224.08
12:08:24|1224.22
12:08:24|1224.43
12:08:25|1224.5
12:08:26|1224.51
12:08:27|1224.86
12:08:29|1224.64
12:08:30|1224.89
12:08:31|1225.06
12:08:32|1225.26
12:08:33|1225.5
12:08:35|1225.94
12:08:36|1225.84
12:08:37|1225.07
12:08:38|1224.91
12:08:40|1225.83
12:08:41|1226.06
12:08:42|1226.07
12:08:43|1226.11
12:08:44|1226.1
12:08:45|1226.19
12:08:46|1226.02
12:08:47|1226.68
12:08:48|1227.03
12:08:49|1227.7
12:08:50|1227.55
12:08:52|1228.14
12:08:53|1228.17
12:08:53|1227.62
12:08:55|1227.11
12:08:56|1227.04
12:08:57|1227.67
12:08:58|1227.96
12:09:00|1228.32
12:09:01|1227.85
12:09:02|1228.5
12:09:03|1228.58
12:09:05|1229.67
12:09:06|1229.64
12:09:07|1229.57
12:09:08|1229.42
12:09:09|1229.75
12:09:10|1229.12
12:09:11|1229.1
12:09:12|1228.58
12:09:13|1228.16
12:09:14|1228.3
12:09:15|1228.06
12:09:16|1228.24
12:09:17|1228.25
12:09:18|1228.06
12:09:20|1227.88
12:09:21|1227.81
12:09:21|1227.81
12:09:23|1227.88
12:09:23|1228.61
12:09:25|1228.77
12:09:25|1229.29
12:09:27|1230.
12:09:28|1230.05
12:09:30|1230.21
12:09:30|1230.38
12:09:31|1230.2
12:09:32|1230.19
12:09:34|1231.08
12:09:36|1231.2
12:09:36|1231.19
12:09:38|1231.47
12:09:39|1231.18
12:09:41|1230.63
12:09:41|1230.64
12:09:42|1230.59
12:09:43|1230.33
12:09:44|1230.09
12:09:45|1230.55
12:09:47|1231.
12:09:47|1230.37
12:09:49|1230.44
12:09:49|1230.34
12:09:50|1231.1
12:09:51|1231.17
12:09:53|1231.33
12:09:53|1231.33
12:09:54|1231.63
12:09:55|1231.76
12:09:56|1231.77
12:09:57|1231.07
12:09:58|1231.33
12:09:59|1232.04
12:10:00|1231.88
12:10:01|1231.72
12:10:02|1231.64
12:10:04|1231.86
12:10:05|1231.76
12:10:06|1231.81
12:10:07|1232.
12:10:08|1230.52
12:10:09|1230.14
12:10:10|1229.4
12:10:10|1228.83
12:10:12|1228.92
12:10:13|1229.54
12:10:15|1230.53
12:10:15|1230.52
12:10:16|1230.18
12:10:17|1230.74
12:10:18|1231.65
12:10:19|1232.72
12:10:20|1233.15
12:10:21|1234.34
12:10:22|1233.09
12:10:23|1233.08
12:10:24|1232.92
12:10:25|1232.96
12:10:26|1233.44
12:10:27|1233.4
12:10:28|1233.88
12:10:29|1233.88
12:10:31|1234.76
12:10:31|1234.77
12:10:32|1234.45
12:10:34|1234.76
12:10:36|1234.07
12:10:37|1234.18
12:10:38|1233.13
12:10:38|1233.14
12:10:40|1233.72
12:10:42|1233.99
12:10:43|1233.92
12:10:45|1234.58
12:10:46|1234.25
12:10:47|1233.95
12:10:48|1233.93
12:10:49|1233.95
12:10:50|1234.2
12:10:51|1234.57
12:10:52|1234.63
12:10:53|1234.
12:10:54|1234.09
12:10:55|1233.67
12:10:56|1233.59
12:10:57|1234.56
12:10:58|1233.89
12:10:59|1234.01
12:11:00|1234.02
12:11:01|1233.52
12:11:02|1233.53
12:11:03|1233.43
12:11:04|1233.57
12:11:05|1233.58
12:11:07|1233.09
12:11:07|1232.2
12:11:09|1231.91
12:11:10|1231.34
12:11:11|1231.36
12:11:12|1231.34
12:11:13|1231.44
12:11:14|1231.79
12:11:15|1233.06
12:11:16|1232.64
12:11:17|1232.42
12:11:18|1232.69
12:11:19|1232.99
12:11:20|1232.93
12:11:21|1233.6
12:11:22|1233.61
12:11:23|1233.2
12:11:24|1233.43
12:11:25|1233.37
12:11:26|1233.44
12:11:27|1233.46
12:11:28|1233.25
12:11:29|1232.8
12:11:30|1233.77
12:11:31|1234.14
12:11:32|1234.68
12:11:33|1234.36
12:11:34|1234.36
12:11:35|1233.67
12:11:37|1233.61
12:11:38|1233.15
12:11:40|1233.55
12:11:41|1233.96
12:11:42|1233.83
12:11:43|1233.89
12:11:45|1233.25
12:11:46|1232.85
12:11:46|1232.84
12:11:47|1232.71
12:11:49|1232.72
12:11:50|1233.41
12:11:51|1233.25
12:11:52|1233.21
12:11:53|1233.
12:11:55|1231.71
12:11:55|1232.36
12:11:57|1232.35
12:11:58|1232.49
12:11:59|1232.74
12:12:00|1232.9
12:12:00|1232.9
12:12:02|1233.2
12:12:03|1232.89
12:12:04|1231.53
12:12:05|1231.18
12:12:06|1231.19
12:12:07|1231.07
12:12:08|1231.25
12:12:09|1230.82
12:12:10|1230.81
12:12:12|1231.56
12:12:13|1231.54
12:12:13|1231.6
12:12:14|1231.55
12:12:15|1231.47
12:12:17|1231.46
12:12:18|1232.6
12:12:18|1232.74
12:12:20|1232.59
12:12:20|1232.43
12:12:22|1231.86
12:12:23|1232.13
12:12:24|1232.63
12:12:24|1232.27
12:12:26|1232.24
12:12:26|1231.9
12:12:27|1231.24
12:12:30|1231.75
12:12:30|1232.02
12:12:31|1231.26
12:12:32|1231.28
12:12:34|1231.73
12:12:35|1232.33
12:12:36|1232.28
12:12:38|1232.74
12:12:39|1232.09
12:12:41|1232.49
12:12:42|1232.74
12:12:43|1232.74
12:12:43|1232.51
12:12:45|1232.51
12:12:46|1232.51
12:12:47|1232.79
12:12:49|1233.9
12:12:50|1234.18
12:12:51|1233.61
12:12:52|1233.32
12:12:53|1233.27
12:12:54|1233.
12:12:55|1232.85
12:12:56|1232.73
12:12:57|1232.41
12:12:58|1232.38
12:12:59|1232.69
12:13:00|1232.44
12:13:00|1232.69
12:13:02|1232.86
12:13:03|1232.8
12:13:03|1232.85
12:13:05|1232.53
12:13:06|1231.92
12:13:07|1231.79
12:13:07|1232.26
12:13:09|1232.57
12:13:10|1233.09
12:13:11|1233.53
12:13:12|1233.21
12:13:13|1233.03
12:13:14|1233.76
12:13:15|1234.37
12:13:15|1234.47
12:13:16|1235.06
12:13:17|1235.22
12:13:19|1235.64
12:13:19|1235.9
12:13:21|1235.27
12:13:22|1235.53
12:13:23|1234.69
12:13:24|1233.93
12:13:25|1234.89
12:13:26|1235.44
12:13:27|1235.43
12:13:28|1235.63
12:13:29|1235.55
12:13:30|1235.48
12:13:30|1235.51
12:13:32|1235.75
12:13:32|1236.14
12:13:33|1236.78
12:13:35|1236.94
12:13:36|1237.37
12:13:36|1237.37
12:13:39|1237.79
12:13:39|1237.98
12:13:40|1237.89
12:13:42|1238.91
12:13:43|1239.24
12:13:45|1237.91
12:13:45|1238.63
12:13:46|1239.56
12:13:48|1241.42
12:13:50|1239.17
12:13:50|1238.7
12:13:51|1238.43
12:13:52|1238.21
12:13:53|1238.99
12:13:54|1238.18
12:13:55|1238.34
12:13:56|1238.6
12:13:57|1239.36
12:13:58|1239.03
12:13:59|1239.03
12:14:00|1238.95
12:14:02|1238.79
12:14:03|1238.85
12:14:04|1239.13
12:14:05|1239.32
12:14:06|1240.39
12:14:08|1240.26
12:14:08|1240.57
12:14:09|1240.67
12:14:10|1241.46
12:14:11|1241.65
12:14:12|1241.99
12:14:13|1241.98
12:14:14|1241.54
12:14:15|1241.41
12:14:16|1240.61
12:14:17|1240.41
12:14:18|1239.73
12:14:19|1240.
12:14:20|1239.13
12:14:21|1238.91
12:14:22|1239.54
12:14:23|1239.5
12:14:24|1239.52
12:14:25|1239.52
12:14:26|1239.55
12:14:27|1239.61
12:14:29|1240.01
12:14:29|1240.63
12:14:31|1240.23
12:14:32|1240.02
12:14:33|1239.74
12:14:34|1239.61
12:14:35|1239.07
12:14:36|1239.2
12:14:37|1238.
12:14:38|1237.4
12:14:40|1237.44
12:14:41|1237.86
12:14:42|1237.72
12:14:43|1237.59
12:14:44|1237.7
12:14:45|1236.57
12:14:46|1238.49
12:14:47|1238.07
12:14:49|1237.77
12:14:50|1238.3
12:14:51|1238.17
12:14:52|1238.15
12:14:53|1237.98
12:14:54|1239.
12:14:55|1239.4
12:14:56|1239.17
12:14:57|1239.14
12:14:59|1239.23
12:15:00|1238.81
12:15:02|1238.62
12:15:02|1238.87
12:15:03|1238.8
12:15:04|1238.26
12:15:06|1239.06
12:15:07|1239.07
12:15:07|1238.54
12:15:09|1238.41
12:15:10|1238.41
12:15:11|1238.35
12:15:12|1237.94
12:15:13|1237.83
12:15:14|1237.2
12:15:15|1236.98
12:15:16|1236.51
12:15:18|1236.4
12:15:18|1236.23
12:15:19|1236.04
12:15:21|1236.99
12:15:22|1237.14
12:15:23|1237.05
12:15:24|1237.04
12:15:25|1237.06
12:15:27|1236.24
12:15:27|1236.24
12:15:28|1236.31
12:15:30|1236.42
12:15:30|1236.56
12:15:31|1236.57
12:15:33|1236.98
12:15:34|1236.69
12:15:35|1235.95
12:15:36|1236.32
12:15:37|1236.91
12:15:38|1236.23
12:15:39|1236.
12:15:41|1235.61
12:15:42|1235.8
12:15:43|1236.16
12:15:45|1236.14
12:15:46|1236.23
12:15:46|1236.09
12:15:48|1235.46
12:15:49|1235.66
12:15:50|1235.16
12:15:52|1235.12
12:15:53|1235.91
12:15:54|1235.39
12:15:55|1235.26
12:15:56|1235.4
12:15:57|1235.26
12:15:58|1235.73
12:15:59|1235.69
12:16:00|1235.76
12:16:02|1236.
12:16:03|1235.93
12:16:04|1235.93
12:16:05|1236.
12:16:06|1235.53
12:16:07|1234.83
12:16:08|1234.83
12:16:09|1234.65
12:16:10|1234.37
12:16:11|1234.12
12:16:12|1234.12
12:16:13|1234.23
12:16:14|1233.25
12:16:15|1232.82
12:16:16|1233.38
12:16:17|1234.27
12:16:18|1234.78
12:16:19|1234.45
12:16:20|1234.46
12:16:21|1234.44
12:16:22|1234.27
12:16:23|1233.42
12:16:24|1233.
12:16:25|1234.25
12:16:26|1234.25
12:16:27|1234.67
12:16:29|1233.67
12:16:30|1233.99
12:16:31|1233.97
12:16:34|1233.47
12:16:34|1233.47
12:16:35|1233.55
12:16:37|1233.39
12:16:38|1232.72
12:16:39|1233.01
12:16:40|1233.22
12:16:41|1233.15
12:16:42|1232.21
12:16:44|1232.07
12:16:44|1231.41
12:16:46|1231.45
12:16:47|1230.54
12:16:48|1230.43
12:16:49|1230.6
12:16:50|1230.43
12:16:51|1230.15
12:16:52|1230.42
12:16:53|1229.73
12:16:55|1229.82
12:16:56|1229.54
12:16:57|1229.44
12:16:58|1229.39
12:16:59|1229.27
12:17:00|1230.
12:17:01|1231.64
12:17:02|1230.74
12:17:03|1231.2
12:17:04|1230.79
12:17:05|1230.41
12:17:06|1230.26
12:17:07|1230.53
12:17:08|1230.31
12:17:09|1230.86
12:17:10|1230.65
12:17:11|1231.4
12:17:12|1230.97
12:17:13|1230.16
12:17:14|1230.48
12:17:15|1230.01
12:17:16|1230.46
12:17:17|1230.96
12:17:18|1231.32
12:17:19|1231.
12:17:20|1231.22
12:17:21|1231.19
12:17:22|1230.53
12:17:23|1230.
12:17:24|1230.
12:17:25|1230.
12:17:26|1230.01
12:17:27|1230.29
12:17:28|1231.2
12:17:29|1231.2
12:17:30|1231.15
12:17:31|1231.13
12:17:32|1230.59
12:17:33|1230.73
12:17:34|1230.77
12:17:35|1230.28
12:17:37|1230.43
12:17:37|1230.87
12:17:39|1231.2
12:17:39|1230.11
12:17:40|1230.11
12:17:42|1230.05
12:17:43|1229.91
12:17:45|1228.78
12:17:46|1228.66
12:17:46|1228.63
12:17:48|1228.36
12:17:49|1228.47
12:17:50|1228.11
12:17:51|1227.91
12:17:52|1227.79
12:17:53|1228.07
12:17:54|1227.39
12:17:55|1227.8
12:17:56|1227.92
12:17:57|1227.49
12:17:58|1227.18
12:17:59|1227.4
12:18:00|1227.22
12:18:01|1228.
12:18:02|1228.83
12:18:03|1228.32
12:18:04|1227.99
12:18:05|1229.06
12:18:06|1229.21
12:18:07|1229.12
12:18:08|1229.13
12:18:09|1229.87
12:18:10|1230.
12:18:11|1230.76
12:18:12|1230.62
12:18:13|1229.63
12:18:14|1230.46
12:18:15|1230.07
12:18:16|1229.61
12:18:17|1229.96
12:18:18|1229.96
12:18:19|1229.03
12:18:20|1229.
12:18:21|1228.71
12:18:22|1228.58
12:18:23|1228.92
12:18:24|1228.82
12:18:25|1229.13
12:18:26|1229.59
12:18:27|1229.3
12:18:28|1229.47
12:18:29|1229.56
12:18:30|1229.37
12:18:31|1227.8
12:18:32|1227.82
12:18:33|1227.4
12:18:34|1227.08
12:18:35|1227.66
12:18:36|1227.41
12:18:37|1227.4
12:18:38|1227.75
12:18:39|1227.41
12:18:40|1227.15
12:18:41|1226.66
12:18:42|1226.72
12:18:44|1226.85
12:18:45|1226.97
12:18:46|1227.38
12:18:47|1227.27
12:18:48|1227.07
12:18:49|1227.19
12:18:51|1227.49
12:18:52|1227.36
12:18:53|1227.21
12:18:54|1226.55
12:18:55|1226.72
12:18:56|1227.1
12:18:57|1227.09
12:18:58|1227.1
12:19:00|1226.69
12:19:01|1226.98
12:19:02|1227.06
12:19:03|1227.14
12:19:04|1227.8
12:19:05|1227.93
12:19:06|1228.43
12:19:07|1228.8
12:19:08|1228.74
12:19:09|1227.83
12:19:10|1227.79
12:19:11|1227.57
12:19:12|1228.06
12:19:14|1227.79
12:19:15|1228.01
12:19:15|1228.01
12:19:16|1228.01
12:19:17|1228.02
12:19:19|1228.
12:19:19|1227.74
12:19:21|1227.42
12:19:21|1227.42
12:19:23|1228.01
12:19:23|1227.5
12:19:25|1227.88
12:19:25|1228.32
12:19:26|1228.53
12:19:27|1228.4
12:19:28|1228.47
12:19:29|1228.5
12:19:31|1228.39
12:19:32|1228.02
12:19:33|1228.07
12:19:34|1228.25
12:19:35|1228.31
12:19:36|1228.45
12:19:37|1228.56
12:19:38|1228.79
12:19:39|1228.47
12:19:40|1228.94
12:19:41|1228.09
12:19:42|1228.1
12:19:44|1227.96
12:19:44|1227.72
12:19:45|1227.96
12:19:47|1228.48
12:19:47|1228.43
12:19:49|1228.52
12:19:50|1229.19
12:19:50|1228.96
12:19:51|1228.61
12:19:53|1228.93
12:19:54|1228.88
12:19:55|1228.7
12:19:56|1228.44
12:19:57|1228.73
12:19:57|1228.91
12:19:58|1228.89
12:20:00|1228.91
12:20:00|1228.92
12:20:02|1229.05
12:20:02|1229.19
12:20:03|1229.19
12:20:05|1229.09
12:20:06|1229.12
12:20:07|1228.46
12:20:08|1228.
12:20:09|1227.48
12:20:10|1227.73
12:20:12|1227.94
12:20:12|1227.91
12:20:13|1228.03
12:20:15|1228.18
12:20:15|1228.17
12:20:16|1228.16
12:20:18|1227.56
12:20:18|1227.52
12:20:19|1227.81
12:20:21|1227.92
12:20:22|1226.91
12:20:23|1226.9
12:20:24|1226.62
12:20:25|1228.17
12:20:26|1227.18
12:20:27|1226.99
12:20:29|1226.48
12:20:30|1226.65
12:20:31|1226.85
12:20:31|1226.85
12:20:32|1226.58
12:20:33|1226.35
12:20:34|1226.58
12:20:35|1226.52
12:20:37|1225.91
12:20:38|1225.88
12:20:39|1226.09
12:20:39|1226.22
12:20:40|1225.55
12:20:41|1225.61
12:20:42|1225.71
12:20:44|1225.78
12:20:45|1225.2
12:20:46|1225.19
12:20:47|1225.12
12:20:48|1225.12
12:20:49|1224.97
12:20:50|1225.59
12:20:51|1225.18
12:20:52|1225.
12:20:53|1225.
12:20:54|1224.61
12:20:55|1225.7
12:20:56|1225.55
12:20:58|1225.53
12:20:58|1225.93
12:20:59|1225.94
12:21:00|1226.08
12:21:01|1226.07
12:21:03|1226.22
12:21:04|1226.22
12:21:06|1226.86
12:21:07|1226.86
12:21:09|1226.29
12:21:09|1226.16
12:21:10|1226.52
12:21:11|1227.06
12:21:12|1227.12
12:21:14|1227.52
12:21:15|1228.15
12:21:15|1228.12
12:21:16|1228.15
12:21:18|1228.15
12:21:19|1228.15
12:21:20|1228.18
12:21:21|1228.32
12:21:22|1228.41
12:21:23|1228.29
12:21:24|1228.52
12:21:25|1228.96
12:21:26|1228.96
12:21:27|1228.95
12:21:28|1228.94
12:21:30|1228.55
12:21:31|1228.49
12:21:31|1228.09
12:21:32|1228.32
12:21:34|1228.09
12:21:34|1229.
12:21:36|1229.
12:21:36|1229.
12:21:38|1228.38
12:21:40|1228.38
12:21:40|1228.4
12:21:42|1227.9
12:21:42|1227.91
12:21:44|1227.91
12:21:45|1227.83
12:21:47|1227.3
12:21:48|1227.3
12:21:48|1227.25
12:21:50|1227.03
12:21:51|1227.03
12:21:52|1227.35
12:21:54|1227.19
12:21:54|1226.86
12:21:56|1226.43
12:21:56|1226.42
12:21:57|1226.25
12:21:59|1226.01
12:22:00|1226.57
12:22:01|1226.59
12:22:02|1226.01
12:22:03|1226.
12:22:05|1225.8
12:22:06|1225.96
12:22:07|1225.84
12:22:08|1226.87
12:22:09|1226.89
12:22:10|1226.9
12:22:12|1227.66
12:22:13|1228.02
12:22:13|1228.06
12:22:14|1229.
12:22:15|1229.57
12:22:17|1230.05
12:22:18|1229.54
12:22:19|1229.29
12:22:20|1229.63
12:22:21|1229.2
12:22:22|1228.09
12:22:23|1227.77
12:22:24|1227.66
12:22:25|1227.26
12:22:26|1227.16
12:22:27|1227.05
12:22:28|1227.69
12:22:29|1227.47
12:22:30|1227.04
12:22:31|1226.6
12:22:32|1226.86
12:22:33|1226.78
12:22:34|1227.38
12:22:35|1228.73
12:22:36|1228.73
12:22:37|1228.49
12:22:39|1227.38
12:22:40|1227.35
12:22:40|1226.99
12:22:41|1226.85
12:22:42|1226.92
12:22:43|1226.6
12:22:44|1226.17
12:22:46|1226.41
12:22:46|1225.61
12:22:48|1225.36
12:22:48|1227.63
12:22:50|1226.11
12:22:51|1225.69
12:22:52|1225.01
12:22:53|1224.61
12:22:55|1224.41
12:22:55|1224.66
12:22:57|1225.06
12:22:58|1224.15
12:22:59|1224.29
12:23:00|1225.
12:23:01|1225.31
12:23:02|1225.7
12:23:02|1225.57
12:23:03|1225.09
12:23:04|1225.24
12:23:05|1225.17
12:23:06|1226.04
12:23:07|1226.21
12:23:08|1225.4
12:23:09|1225.12
12:23:10|1225.86
12:23:11|1226.11
12:23:13|1226.02
12:23:13|1226.14
12:23:14|1226.38
12:23:15|1225.52
12:23:16|1225.
12:23:18|1225.18
12:23:19|1224.82
12:23:20|1224.83
12:23:21|1224.41
12:23:22|1224.07
12:23:23|1224.08
12:23:24|1223.52
12:23:25|1224.19
12:23:26|1224.41
12:23:27|1223.88
12:23:28|1223.19
12:23:29|1223.25
12:23:30|1223.17
12:23:31|1223.35
12:23:32|1223.26
12:23:33|1223.
12:23:34|1223.47
12:23:35|1223.19
12:23:36|1224.16
12:23:37|1223.21
12:23:38|1223.03
12:23:39|1222.85
12:23:40|1222.79
12:23:41|1222.65
12:23:42|1224.19
12:23:44|1223.77
12:23:44|1223.17
12:23:45|1223.27
12:23:46|1223.29
12:23:48|1222.79
12:23:50|1223.38
12:23:51|1222.83
12:23:52|1221.72
12:23:53|1222.2
12:23:54|1221.88
12:23:55|1221.96
12:23:56|1221.74
12:23:57|1221.53
12:23:57|1221.54
12:23:59|1221.9
12:23:59|1222.5
12:24:00|1222.59
12:24:02|1222.56
12:24:03|1221.9
12:24:04|1221.89
12:24:05|1222.84
12:24:07|1222.11
12:24:07|1222.3
12:24:08|1223.05
12:24:09|1223.08
12:24:10|1223.52
12:24:11|1224.
12:24:13|1224.31
12:24:14|1223.9
12:24:15|1223.56
12:24:16|1222.75
12:24:17|1222.07
12:24:18|1221.61
12:24:19|1221.62
12:24:20|1221.51
12:24:21|1221.39
12:24:22|1221.2
12:24:23|1221.42
12:24:24|1220.95
12:24:25|1221.31
12:24:26|1221.52
12:24:27|1221.49
12:24:28|1221.32
12:24:29|1221.71
12:24:30|1222.28
12:24:31|1221.73
12:24:32|1222.24
12:24:34|1222.38
12:24:34|1222.39
12:24:35|1222.35
12:24:36|1222.51
12:24:37|1222.71
12:24:38|1221.5
12:24:39|1221.61
12:24:40|1221.31
12:24:41|1221.12
12:24:42|1221.4
12:24:43|1221.19
12:24:44|1220.7
12:24:45|1220.8
12:24:46|1220.66
12:24:47|1220.71
12:24:49|1219.71
12:24:51|1220.09
12:24:51|1219.62
12:24:53|1220.46
12:24:55|1220.18
12:24:56|1219.81
12:24:57|1220.01
12:24:58|1219.8
12:24:59|1220.28
12:25:00|1219.96
12:25:01|1220.
12:25:02|1220.08
12:25:03|1221.05
12:25:05|1221.28
12:25:06|1221.56
12:25:07|1221.52
12:25:08|1221.52
12:25:09|1221.51
12:25:10|1221.15
12:25:11|1221.52
12:25:12|1221.52
12:25:13|1221.9
12:25:14|1221.75
12:25:15|1222.2
12:25:15|1222.37
12:25:18|1222.
12:25:18|1222.34
12:25:19|1222.79
12:25:20|1223.03
12:25:22|1222.84
12:25:22|1223.2
12:25:23|1222.93
12:25:24|1223.14
12:25:25|1223.2
12:25:26|1223.68
12:25:27|1223.63
12:25:29|1223.37
12:25:30|1223.2
12:25:31|1222.74
12:25:32|1222.24
12:25:33|1221.8
12:25:34|1221.87
12:25:35|1222.5
12:25:36|1222.81
12:25:37|1223.3
12:25:38|1223.42
12:25:39|1223.77
12:25:40|1223.33
12:25:41|1223.33
12:25:42|1223.71
12:25:43|1223.66
12:25:45|1223.56
12:25:45|1223.82
12:25:46|1223.55
12:25:47|1223.89
12:25:48|1223.72
12:25:50|1224.08
12:25:51|1224.53
12:25:53|1224.42
12:25:53|1224.15
12:25:54|1224.15
12:25:55|1224.15
12:25:57|1224.43
12:25:58|1224.42
12:25:59|1224.01
12:26:00|1223.24
12:26:01|1223.67
12:26:02|1223.57
12:26:03|1223.23
12:26:04|1223.6
12:26:05|1223.61
12:26:07|1224.23
12:26:07|1224.23
12:26:08|1224.34
12:26:09|1224.15
12:26:10|1224.23
12:26:11|1224.04
12:26:13|1224.29
12:26:14|1224.29
12:26:15|1223.94
12:26:15|1224.33
12:26:17|1224.4
12:26:18|1224.57
12:26:20|1225.06
12:26:20|1224.79
12:26:22|1225.52
12:26:23|1225.53
12:26:24|1225.51
12:26:25|1224.8
12:26:26|1224.79
12:26:26|1224.8
12:26:28|1224.88
12:26:29|1224.
12:26:30|1223.6
12:26:31|1223.49
12:26:32|1223.1
12:26:33|1222.87
12:26:33|1223.54
12:26:35|1223.49
12:26:36|1223.6
12:26:36|1223.9
12:26:37|1223.57
12:26:39|1223.1
12:26:40|1223.79
12:26:41|1225.
12:26:42|1225.08
12:26:43|1224.51
12:26:45|1225.
12:26:45|1225.
12:26:46|1224.48
12:26:47|1224.47
12:26:48|1224.71
12:26:50|1224.82
12:26:50|1224.74
12:26:52|1224.93
12:26:53|1224.74
12:26:53|1224.33
12:26:55|1224.1
12:26:56|1223.6
12:26:57|1223.21
12:26:59|1222.99
12:26:59|1223.15
12:27:01|1222.98
12:27:02|1222.83
12:27:04|1223.24
12:27:05|1223.46
12:27:06|1223.
12:27:08|1222.47
12:27:08|1222.11
12:27:09|1222.41
12:27:11|1223.06
12:27:12|1223.2
12:27:13|1223.75
12:27:14|1223.27
12:27:16|1223.23
12:27:17|1222.75
12:27:18|1222.79
12:27:19|1222.74
12:27:20|1223.4
12:27:21|1222.41
12:27:22|1222.56
12:27:23|1222.4
12:27:25|1222.72
12:27:25|1222.35
12:27:27|1222.34
12:27:27|1222.01
12:27:28|1222.05
12:27:29|1221.6
12:27:30|1221.85
12:27:31|1221.45
12:27:32|1221.87
12:27:33|1222.14
12:27:34|1222.59
12:27:35|1222.
12:27:36|1222.52
12:27:37|1222.64
12:27:38|1222.76
12:27:39|1223.
12:27:40|1222.78
12:27:41|1222.05
12:27:42|1221.45
12:27:43|1221.75
12:27:44|1222.29
12:27:45|1222.15
12:27:46|1221.74
12:27:47|1221.74
12:27:49|1221.92
12:27:49|1221.45
12:27:50|1221.52
12:27:51|1221.73
12:27:53|1221.45
12:27:55|1221.45
12:27:56|1221.12
12:27:57|1221.51
12:27:57|1221.6
12:27:59|1221.44
12:27:59|1221.55
12:28:01|1221.93
12:28:02|1221.77
12:28:03|1222.98
12:28:04|1221.8
12:28:06|1221.46
12:28:07|1221.7
12:28:08|1221.58
12:28:08|1221.19
12:28:11|1221.58
12:28:11|1221.78
12:28:12|1221.47
12:28:13|1221.8
12:28:14|1221.71
12:28:15|1221.7
12:28:16|1221.55
12:28:17|1221.54
12:28:18|1220.95
12:28:19|1220.93
12:28:20|1220.57
12:28:21|1220.53
12:28:23|1220.86
12:28:23|1220.56
12:28:25|1220.
12:28:26|1219.49
12:28:27|1219.56
12:28:28|1219.63
12:28:29|1219.82
12:28:29|1220.11
12:28:31|1219.68
12:28:32|1218.53
12:28:33|1218.7
12:28:34|1218.67
12:28:35|1217.71
12:28:36|1217.63
12:28:37|1216.66
12:28:38|1217.4
12:28:39|1217.39
12:28:40|1217.28
12:28:41|1217.74
12:28:42|1217.75
12:28:43|1217.79
12:28:44|1217.25
12:28:46|1217.11
12:28:47|1217.11
12:28:49|1217.34
12:28:49|1217.64
12:28:50|1217.75
12:28:51|1217.7
12:28:52|1217.43
12:28:53|1217.41
12:28:54|1217.01
12:28:55|1217.
12:28:57|1216.82
12:28:59|1217.14
12:28:59|1217.2
12:29:00|1217.9
12:29:01|1217.94
12:29:02|1217.33
12:29:03|1217.71
12:29:04|1218.37
12:29:06|1218.14
12:29:08|1217.75
12:29:08|1217.87
12:29:10|1218.35
12:29:11|1218.49
12:29:12|1218.43
12:29:13|1217.4
12:29:14|1218.02
12:29:15|1218.24
12:29:16|1218.2
12:29:18|1219.18
12:29:19|1218.4
12:29:20|1218.78
12:29:21|1218.46
12:29:22|1218.18
12:29:23|1218.23
12:29:24|1217.82
12:29:25|1218.17
12:29:26|1218.46
12:29:27|1218.99
12:29:27|1218.99
12:29:29|1218.85
12:29:31|1219.21
12:29:31|1219.11
12:29:32|1219.79
12:29:33|1219.84
12:29:34|1219.89
12:29:35|1220.
12:29:36|1220.07
12:29:37|1220.4
12:29:38|1220.13
12:29:39|1220.34
12:29:40|1220.34
12:29:41|1220.15
12:29:42|1220.15
12:29:43|1220.58
12:29:44|1220.6
12:29:45|1220.6
12:29:47|1220.3
12:29:49|1220.32
12:29:49|1220.35
12:29:50|1220.36
12:29:51|1220.01
12:29:52|1220.01
12:29:54|1220.01
12:29:54|1220.01
12:29:55|1220.23
12:29:56|1220.19
12:29:57|1220.19
12:29:58|1220.19
12:29:59|1220.
12:30:00|1219.61
12:30:02|1220.06
12:30:03|1220.19
12:30:05|1220.59
12:30:06|1221.
12:30:07|1221.
12:30:09|1221.52
12:30:09|1221.62
12:30:10|1221.01
12:30:11|1221.09
12:30:12|1221.67
12:30:13|1221.6
12:30:14|1221.63
12:30:16|1221.97
12:30:16|1221.63
12:30:17|1222.
12:30:18|1221.98
12:30:19|1221.99
12:30:20|1221.74
12:30:21|1221.83
12:30:23|1221.24
12:30:24|1221.66
12:30:25|1221.66
12:30:26|1221.01
12:30:27|1221.26
12:30:28|1221.4
12:30:29|1221.41
12:30:30|1221.41
12:30:30|1221.52
12:30:32|1221.51
12:30:33|1221.65
12:30:34|1221.66
12:30:35|1221.66
12:30:36|1221.66
12:30:37|1221.66
12:30:38|1221.81
12:30:39|1221.87
12:30:40|1221.93
12:30:41|1222.05
12:30:42|1222.19
12:30:43|1222.36
12:30:44|1222.17
12:30:45|1222.2
12:30:46|1222.21
12:30:48|1222.21
12:30:48|1222.69
12:30:49|1222.76
12:30:50|1222.71
12:30:51|1222.71
12:30:53|1223.14
12:30:54|1223.14
12:30:55|1223.18
12:30:56|1223.19
12:30:57|1223.19
12:30:58|1223.34
12:30:59|1222.99
12:31:01|1222.86
12:31:02|1222.74
12:31:02|1222.74
12:31:04|1222.74
12:31:04|1222.74
12:31:06|1223.16
12:31:07|1223.17
12:31:09|1223.2
12:31:10|1224.
12:31:11|1224.36
12:31:13|1224.89
12:31:13|1225.36
12:31:14|1225.55
12:31:16|1225.75
12:31:17|1225.79
12:31:18|1225.76
12:31:19|1226.02
12:31:21|1225.62
12:31:22|1225.79
12:31:22|1225.78
12:31:24|1225.17
12:31:24|1225.7
12:31:26|1225.45
12:31:27|1225.
12:31:28|1225.06
12:31:29|1225.68
12:31:30|1226.07
12:31:31|1225.8
12:31:32|1225.99
12:31:33|1225.39
12:31:34|1225.69
12:31:35|1225.81
12:31:36|1226.1
12:31:37|1225.81
12:31:38|1225.45
12:31:38|1225.38
12:31:40|1224.9
12:31:41|1225.27
12:31:42|1225.77
12:31:43|1225.85
12:31:44|1225.71
12:31:45|1225.48
12:31:45|1225.48
12:31:47|1225.49
12:31:48|1225.49
12:31:49|1225.66
12:31:50|1225.89
12:31:51|1225.4
12:31:52|1225.45
12:31:54|1225.54
12:31:54|1225.5
12:31:56|1226.14
12:31:58|1225.86
12:31:59|1225.74
12:32:00|1225.83
12:32:02|1226.28
12:32:02|1226.28
12:32:04|1226.3
12:32:05|1226.3
12:32:07|1226.35
12:32:07|1226.86
12:32:08|1227.54
12:32:10|1227.63
12:32:10|1226.71
12:32:11|1226.24
12:32:12|1226.29
12:32:13|1226.01
12:32:14|1225.83
12:32:15|1227.64
12:32:16|1227.69
12:32:17|1227.19
12:32:18|1227.5
12:32:19|1227.49
12:32:20|1228.22
12:32:21|1227.8
12:32:22|1227.44
12:32:24|1227.42
12:32:24|1227.43
12:32:25|1226.8
12:32:26|1226.53
12:32:27|1225.63
12:32:29|1225.75
12:32:29|1225.7
12:32:30|1225.76
12:32:31|1225.2
12:32:32|1226.
12:32:33|1225.46
12:32:34|1225.19
12:32:35|1225.43
12:32:36|1225.43
12:32:37|1226.58
12:32:38|1226.26
12:32:39|1225.99
12:32:40|1225.61
12:32:41|1225.65
12:32:42|1225.48
12:32:43|1225.02
12:32:44|1225.03
12:32:46|1225.02
12:32:46|1225.
12:32:48|1225.02
12:32:49|1225.19
12:32:50|1225.
12:32:51|1224.58
12:32:52|1224.4
12:32:53|1224.41
12:32:54|1224.76
12:32:54|1224.41
12:32:56|1224.25
12:32:58|1224.14
12:32:59|1224.04
12:33:01|1224.14
12:33:02|1223.41
12:33:04|1224.4
12:33:05|1224.32
12:33:06|1224.21
12:33:08|1224.21
12:33:09|1224.54
12:33:10|1225.
12:33:11|1225.26
12:33:13|1225.47
12:33:14|1225.76
12:33:15|1225.77
12:33:17|1225.37
12:33:17|1225.94
12:33:18|1225.94
12:33:20|1225.9
12:33:21|1225.9
12:33:22|1225.89
12:33:24|1225.17
12:33:24|1224.81
12:33:25|1224.87
12:33:26|1224.87
12:33:27|1224.82
12:33:28|1224.82
12:33:29|1224.82
12:33:31|1224.74
12:33:32|1224.51
12:33:33|1224.44
12:33:33|1224.44
12:33:35|1224.43
12:33:35|1224.4
12:33:37|1224.02
12:33:38|1223.63
12:33:38|1223.63
12:33:40|1223.79
12:33:41|1223.62
12:33:42|1223.61
12:33:42|1223.25
12:33:44|1223.25
12:33:45|1223.46
12:33:46|1223.25
12:33:47|1223.45
12:33:47|1223.78
12:33:49|1224.23
12:33:50|1224.24
12:33:51|1224.18
12:33:51|1224.23
12:33:53|1224.48
12:33:54|1224.8
12:33:55|1225.19
12:33:56|1225.49
12:33:56|1225.4
12:33:58|1225.53
12:34:00|1225.53
12:34:00|1225.53
12:34:01|1225.53
12:34:03|1225.73
12:34:04|1225.55
12:34:05|1226.01
12:34:06|1226.47
12:34:08|1227.18
12:34:09|1227.04
12:34:10|1227.09
12:34:11|1227.52
12:34:12|1227.1
12:34:12|1227.16
12:34:14|1227.62
12:34:15|1227.74
12:34:16|1227.63
12:34:16|1227.42
12:34:18|1227.17
12:34:19|1227.17
12:34:20|1227.18
12:34:21|1227.37
12:34:22|1227.68
12:34:23|1227.84
12:34:24|1227.85
12:34:26|1227.68
12:34:26|1227.68
12:34:28|1227.12
12:34:29|1226.66
12:34:31|1225.83
12:34:31|1225.82
12:34:32|1225.21
12:34:34|1225.1
12:34:34|1224.72
12:34:36|1225.31
12:34:36|1225.04
12:34:37|1224.86
12:34:39|1224.85
12:34:40|1224.34
12:34:40|1223.43
12:34:42|1223.68
12:34:43|1223.87
12:34:44|1223.52
12:34:44|1223.64
12:34:46|1224.21
12:34:46|1224.21
12:34:48|1224.17
12:34:48|1224.36
12:34:50|1224.35
12:34:51|1224.23
12:34:51|1224.31
12:34:53|1224.31
12:34:54|1225.19
12:34:54|1225.4
12:34:56|1225.51
12:34:56|1225.59
12:34:57|1225.6
12:34:59|1226.03
12:35:00|1226.02
12:35:02|1226.47
12:35:03|1226.72
12:35:04|1226.84
12:35:05|1226.99
12:35:07|1227.18
12:35:08|1227.18
12:35:09|1227.18
12:35:09|1227.09
12:35:10|1227.85
12:35:11|1227.6
12:35:13|1227.77
12:35:15|1227.51
12:35:16|1227.33
12:35:16|1227.55
12:35:17|1227.92
12:35:19|1227.94
12:35:20|1227.94
12:35:21|1227.82
12:35:22|1227.99
12:35:24|1227.98
12:35:25|1227.82
12:35:26|1227.09
12:35:27|1226.8
12:35:28|1226.41
12:35:29|1226.41
12:35:31|1226.44
12:35:31|1226.2
12:35:32|1226.47
12:35:33|1226.5
12:35:35|1226.16
12:35:35|1226.26
12:35:37|1225.63
12:35:38|1225.6
12:35:39|1225.47
12:35:40|1225.53
12:35:41|1225.79
12:35:42|1225.96
12:35:43|1225.62
12:35:44|1225.64
12:35:45|1225.75
12:35:46|1225.76
12:35:47|1225.93
12:35:48|1225.86
12:35:49|1225.35
12:35:50|1225.29
12:35:51|1225.48
12:35:52|1225.65
12:35:53|1225.4
12:35:54|1226.01
12:35:55|1225.7
12:35:56|1225.7
12:35:57|1226.44
12:35:58|1225.61
12:35:59|1225.53
12:36:00|1226.2
12:36:01|1226.5
12:36:03|1226.6
12:36:03|1227.04
12:36:04|1227.2
12:36:05|1227.3
12:36:06|1227.11
12:36:07|1227.21
12:36:08|1227.11
12:36:10|1227.55
12:36:11|1227.58
12:36:13|1227.41
12:36:14|1227.55
12:36:15|1227.67
12:36:16|1227.88
12:36:17|1227.89
12:36:18|1228.
12:36:19|1228.
12:36:20|1228.29
12:36:21|1229.02
12:36:22|1229.06
12:36:23|1229.05
12:36:24|1229.07
12:36:25|1229.07
12:36:27|1229.08
12:36:28|1228.28
12:36:29|1227.
12:36:30|1226.53
12:36:31|1226.53
12:36:32|1227.26
12:36:33|1227.29
12:36:34|1227.
12:36:35|1226.96
12:36:36|1227.13
12:36:37|1227.51
12:36:38|1228.19
12:36:39|1227.36
12:36:40|1227.63
12:36:41|1227.12
12:36:42|1226.9
12:36:43|1226.46
12:36:44|1226.45
12:36:45|1226.45
12:36:46|1226.09
12:36:48|1225.64
12:36:48|1225.07
12:36:49|1225.84
12:36:50|1225.33
12:36:52|1225.92
12:36:53|1225.33
12:36:54|1225.33
12:36:55|1225.18
12:36:56|1225.13
12:36:57|1225.16
12:36:58|1224.73
12:36:59|1224.85
12:37:00|1225.06
12:37:01|1225.53
12:37:03|1225.76
12:37:04|1225.76
12:37:06|1225.79
12:37:06|1224.91
12:37:08|1225.32
12:37:09|1225.32
12:37:10|1225.35
12:37:12|1226.07
12:37:12|1225.79
12:37:14|1225.41
12:37:14|1225.69
12:37:16|1226.19
12:37:17|1226.22
12:37:18|1226.87
12:37:19|1227.
12:37:20|1227.16
12:37:20|1227.59
12:37:22|1228.15
12:37:23|1228.15
12:37:23|1228.15
12:37:25|1228.16
12:37:26|1227.85
12:37:27|1227.85
12:37:28|1227.49
12:37:29|1227.62
12:37:30|1227.82
12:37:30|1228.64
12:37:32|1228.63
12:37:33|1228.78
12:37:34|1228.55
12:37:35|1228.55
12:37:36|1228.74
12:37:37|1228.44
12:37:38|1227.93
12:37:39|1227.94
12:37:40|1227.94
12:37:41|1228.18
12:37:42|1228.36
12:37:43|1228.3
12:37:45|1227.88
12:37:45|1227.63
12:37:46|1227.57
12:37:47|1227.57
12:37:48|1227.57
12:37:49|1227.57
12:37:50|1227.57
12:37:51|1227.57
12:37:52|1228.03
12:37:53|1228.32
12:37:55|1228.19
12:37:56|1228.19
12:37:57|1228.21
12:37:58|1228.6
12:37:59|1228.76
12:37:59|1228.76
12:38:02|1228.79
12:38:03|1229.32
12:38:05|1229.18
12:38:06|1229.34
12:38:08|1229.47
12:38:08|1229.46
12:38:09|1229.15
12:38:10|1229.68
12:38:11|1229.08
12:38:12|1229.47
12:38:13|1229.83
12:38:15|1229.95
12:38:16|1229.68
12:38:17|1229.7
12:38:18|1229.3
12:38:19|1229.38
12:38:20|1229.6
12:38:21|1229.65
12:38:22|1229.7
12:38:23|1229.6
12:38:24|1229.96
12:38:25|1229.96
12:38:27|1229.96
12:38:28|1230.35
12:38:29|1230.64
12:38:30|1231.31
12:38:31|1232.05
12:38:32|1231.71
12:38:34|1232.1
12:38:35|1232.23
12:38:35|1232.53
12:38:36|1232.6
12:38:38|1230.54
12:38:40|1231.58
12:38:41|1230.86
12:38:41|1230.24
12:38:42|1230.39
12:38:44|1230.51
12:38:45|1230.52
12:38:45|1230.54
12:38:46|1230.82
12:38:47|1230.72
12:38:49|1230.86
12:38:49|1231.19
12:38:50|1231.19
12:38:51|1231.81
12:38:53|1231.52
12:38:53|1231.51
12:38:54|1231.3
12:38:55|1231.6
12:38:58|1232.09
12:38:58|1232.23
12:38:59|1232.57
12:39:00|1232.42
12:39:01|1232.71
12:39:02|1232.35
12:39:04|1232.89
12:39:06|1232.73
12:39:07|1233.11
12:39:07|1232.73
12:39:09|1232.79
12:39:09|1232.86
12:39:11|1233.14
12:39:13|1232.76
12:39:13|1232.58
12:39:14|1232.76
12:39:15|1233.09
12:39:16|1232.47
12:39:17|1232.43
12:39:18|1232.28
12:39:19|1232.
12:39:20|1233.22
12:39:21|1233.06
12:39:22|1232.74
12:39:23|1232.3
12:39:24|1232.95
12:39:25|1233.02
12:39:26|1233.61
12:39:28|1233.87
12:39:28|1234.48
12:39:29|1233.98
12:39:30|1233.58
12:39:31|1232.75
12:39:32|1232.6
12:39:33|1232.42
12:39:34|1232.4
12:39:35|1231.79
12:39:36|1231.79
12:39:38|1232.53
12:39:40|1231.76
12:39:40|1231.76
12:39:41|1232.47
12:39:42|1232.53
12:39:44|1232.14
12:39:45|1232.19
12:39:46|1232.2
12:39:46|1232.65
12:39:47|1232.8
12:39:49|1232.21
12:39:50|1232.19
12:39:51|1231.61
12:39:52|1231.77
12:39:52|1231.38
12:39:53|1231.3
12:39:55|1231.35
12:39:56|1231.28
12:39:57|1231.15
12:39:58|1231.09
12:39:59|1231.27
12:40:00|1231.27
12:40:00|1231.09
12:40:03|1231.18
12:40:04|1232.06
12:40:06|1232.15
12:40:07|1231.86
12:40:09|1232.23
12:40:09|1232.59
12:40:10|1232.9
12:40:12|1232.96
12:40:13|1233.
12:40:14|1233.
12:40:16|1233.24
12:40:16|1233.25
12:40:17|1233.21
12:40:18|1233.21
12:40:19|1233.79
12:40:20|1234.3
12:40:21|1234.31
12:40:22|1233.66
12:40:23|1233.27
12:40:25|1233.38
12:40:25|1233.37
12:40:27|1233.56
12:40:27|1234.17
12:40:28|1234.18
12:40:29|1234.04
12:40:30|1234.01
12:40:32|1234.51
12:40:32|1234.59
12:40:33|1234.72
12:40:34|1234.36
12:40:35|1233.39
12:40:37|1233.12
12:40:37|1233.65
12:40:38|1233.05
12:40:39|1234.07
12:40:40|1233.61
12:40:42|1233.8
12:40:42|1233.48
12:40:43|1232.89
12:40:44|1232.89
12:40:45|1232.81
12:40:46|1233.05
12:40:47|1233.03
12:40:48|1233.81
12:40:49|1234.19
12:40:50|1234.59
12:40:51|1234.74
12:40:53|1235.02
12:40:54|1235.03
12:40:55|1235.06
12:40:57|1234.65
12:40:58|1234.28
12:40:58|1233.91
12:40:59|1233.6
12:41:00|1233.75
12:41:02|1233.72
12:41:02|1234.01
12:41:04|1235.18
12:41:06|1234.66
12:41:07|1234.5
12:41:08|1234.2
12:41:08|1234.95
12:41:09|1235.26
12:41:11|1235.53
12:41:13|1236.01
12:41:14|1235.95
12:41:15|1235.96
12:41:15|1235.95
12:41:16|1236.13
12:41:18|1236.55
12:41:18|1236.59
12:41:19|1236.54
12:41:21|1236.57
12:41:22|1236.46
12:41:23|1235.63
12:41:24|1235.49
12:41:25|1235.49
12:41:26|1235.59
12:41:27|1235.52
12:41:28|1235.84
12:41:29|1234.8
12:41:30|1234.69
12:41:31|1233.43
12:41:33|1233.51
12:41:34|1233.55
12:41:34|1233.89
12:41:36|1233.89
12:41:37|1233.96
12:41:37|1233.47
12:41:39|1233.33
12:41:39|1233.15
12:41:41|1233.48
12:41:42|1233.61
12:41:43|1233.38
12:41:43|1233.26
12:41:45|1233.09
12:41:46|1232.91
12:41:46|1232.92
12:41:48|1232.84
12:41:49|1232.52
12:41:50|1232.52
12:41:51|1232.52
12:41:52|1232.24
12:41:53|1232.15
12:41:54|1231.83
12:41:55|1231.4
12:41:56|1231.41
12:41:57|1231.12
12:41:58|1231.4
12:41:59|1231.98
12:42:00|1231.87
12:42:01|1231.48
12:42:02|1231.17
12:42:03|1231.04
12:42:04|1230.94
12:42:05|1230.95
12:42:07|1230.28
12:42:07|1230.33
12:42:08|1230.16
12:42:09|1230.01
12:42:10|1230.47
12:42:12|1230.
12:42:13|1230.07
12:42:15|1230.11
12:42:15|1230.34
12:42:16|1230.68
12:42:17|1230.53
12:42:18|1230.54
12:42:19|1230.79
12:42:20|1231.19
12:42:21|1231.42
12:42:22|1231.9
12:42:23|1232.2
12:42:24|1232.57
12:42:25|1232.23
12:42:26|1232.01
12:42:27|1231.34
12:42:28|1231.43
12:42:29|1230.96
12:42:30|1230.91
12:42:31|1231.23
12:42:32|1231.67
12:42:33|1231.32
12:42:34|1231.58
12:42:35|1231.83
12:42:37|1231.01
12:42:38|1230.55
12:42:39|1230.72
12:42:40|1230.18
12:42:40|1230.1
12:42:42|1230.39
12:42:42|1231.1
12:42:44|1231.15
12:42:45|1230.56
12:42:46|1231.
12:42:47|1230.41
12:42:47|1230.85
12:42:48|1230.65
12:42:51|1230.75
12:42:51|1230.83
12:42:52|1231.44
12:42:53|1231.44
12:42:54|1231.44
12:42:56|1231.79
12:42:57|1231.59
12:42:58|1231.69
12:42:58|1231.42
12:43:00|1231.36
12:43:01|1231.13
12:43:02|1231.36
12:43:03|1231.42
12:43:04|1231.88
12:43:05|1232.19
12:43:05|1232.8
12:43:08|1232.79
12:43:09|1232.26
12:43:10|1232.24
12:43:12|1231.79
12:43:13|1231.8
12:43:14|1231.8
12:43:14|1231.79
12:43:16|1231.8
12:43:17|1232.38
12:43:19|1232.73
12:43:20|1232.19
12:43:21|1232.19
12:43:22|1232.37
12:43:23|1232.43
12:43:25|1232.59
12:43:25|1232.58
12:43:27|1232.54
12:43:29|1232.43
12:43:29|1232.42
12:43:30|1232.37
12:43:31|1232.38
12:43:32|1232.61
12:43:33|1232.61
12:43:34|1232.39
12:43:35|1232.39
12:43:36|1232.39
12:43:37|1232.43
12:43:38|1232.43
12:43:39|1232.43
12:43:41|1232.43
12:43:41|1232.43
12:43:42|1232.71
12:43:43|1232.62
12:43:44|1232.88
12:43:45|1232.88
12:43:46|1233.12
12:43:47|1233.12
12:43:48|1233.39
12:43:49|1233.47
12:43:50|1233.55
12:43:51|1233.78
12:43:52|1234.03
12:43:53|1234.25
12:43:54|1233.49
12:43:55|1233.38
12:43:56|1233.24
12:43:57|1233.73
12:43:58|1234.01
12:43:59|1233.93
12:44:01|1234.
12:44:02|1233.74
12:44:03|1233.99
12:44:04|1233.7
12:44:05|1233.52
12:44:06|1233.7
12:44:07|1233.73
12:44:09|1233.54
12:44:10|1233.79
12:44:12|1233.68
12:44:13|1233.88
12:44:14|1234.11
12:44:16|1233.7
12:44:16|1233.75
12:44:17|1234.34
12:44:18|1234.66
12:44:20|1235.04
12:44:21|1235.04
12:44:22|1235.26
12:44:23|1235.4
12:44:24|1235.52
12:44:25|1235.94
12:44:26|1236.11
12:44:27|1236.2
12:44:28|1235.51
12:44:29|1235.14
12:44:30|1235.66
12:44:31|1235.91
12:44:31|1235.31
12:44:32|1234.51
12:44:33|1234.85
12:44:35|1234.56
12:44:35|1234.51
12:44:37|1234.55
12:44:37|1234.55
12:44:40|1234.4
12:44:40|1234.41
12:44:41|1234.14
12:44:42|1234.14
12:44:43|1234.12
12:44:44|1233.33
12:44:45|1233.61
12:44:46|1233.61
12:44:47|1233.36
12:44:48|1233.37
12:44:49|1233.36
12:44:50|1233.36
12:44:51|1232.91
12:44:52|1233.
12:44:53|1232.68
12:44:54|1232.66
12:44:55|1232.74
12:44:56|1232.76
12:44:57|1233.06
12:44:58|1232.5
12:44:59|1233.21
12:45:01|1233.03
12:45:02|1233.08
12:45:02|1232.72
12:45:04|1232.9
12:45:05|1232.8
12:45:06|1232.81
12:45:07|1232.81
12:45:08|1233.34
12:45:10|1234.27
12:45:11|1234.16
12:45:12|1234.37
12:45:13|1234.37
12:45:15|1234.37
12:45:15|1234.39
12:45:16|1235.03
12:45:17|1235.38
12:45:18|1235.39
12:45:19|1235.65
12:45:21|1235.22
12:45:23|1236.
12:45:24|1235.75
12:45:25|1236.22
12:45:25|1236.53
12:45:27|1236.52
12:45:29|1236.3
12:45:29|1236.76
12:45:30|1236.83
12:45:31|1236.36
12:45:32|1236.85
12:45:34|1236.32
12:45:35|1236.32
12:45:36|1236.28
12:45:36|1236.28
12:45:38|1236.28
12:45:39|1236.28
12:45:40|1236.26
12:45:42|1236.12
12:45:42|1236.76
12:45:43|1236.52
12:45:44|1236.52
12:45:45|1236.77
12:45:46|1236.93
12:45:48|1236.92
12:45:48|1236.53
12:45:50|1236.53
12:45:51|1236.96
12:45:52|1237.06
12:45:53|1237.07
12:45:54|1236.75
12:45:54|1237.44
12:45:56|1236.76
12:45:57|1236.71
12:45:58|1236.95
12:45:58|1236.9
12:45:59|1236.76
12:46:01|1236.59
12:46:03|1236.32
12:46:03|1235.8
12:46:04|1235.48
12:46:05|1235.61
12:46:06|1235.81
12:46:07|1236.46
12:46:08|1236.47
12:46:10|1236.58
12:46:12|1236.58
12:46:13|1236.58
12:46:15|1235.99
12:46:15|1235.87
12:46:16|1235.79
12:46:17|1236.02
12:46:18|1236.41
12:46:19|1236.57
12:46:21|1236.72
12:46:22|1237.49
12:46:23|1237.5
12:46:25|1237.81
12:46:25|1237.99
12:46:26|1237.99
12:46:27|1237.99
12:46:28|1237.99
12:46:29|1237.99
12:46:30|1237.98
12:46:31|1237.98
12:46:32|1237.98
12:46:34|1237.59
12:46:35|1237.97
12:46:36|1237.88
12:46:36|1236.91
12:46:38|1236.35
12:46:39|1236.39
12:46:40|1237.
12:46:41|1236.96
12:46:42|1237.36
12:46:43|1237.44
12:46:43|1237.8
12:46:45|1237.81
12:46:46|1237.64
12:46:47|1237.15
12:46:48|1237.15
12:46:49|1237.63
12:46:50|1237.63
12:46:50|1237.19
12:46:52|1237.19
12:46:53|1237.19
12:46:54|1237.23
12:46:55|1236.8
12:46:56|1236.01
12:46:57|1235.61
12:46:58|1235.61
12:46:59|1235.69
12:47:00|1235.69
12:47:01|1235.69
12:47:02|1235.68
12:47:03|1236.11
12:47:04|1235.81
12:47:05|1236.17
12:47:06|1236.59
12:47:06|1236.57
12:47:08|1235.95
12:47:09|1235.95
12:47:10|1236.32
12:47:12|1236.02
12:47:12|1236.32
12:47:14|1236.07
12:47:14|1236.45
12:47:15|1236.8
12:47:16|1236.8
12:47:17|1236.79
12:47:18|1236.78
12:47:19|1237.09
12:47:20|1237.1
12:47:21|1237.1
12:47:22|1237.09
12:47:23|1237.1
12:47:25|1237.6
12:47:26|1237.12
12:47:26|1237.6
12:47:28|1237.61
12:47:29|1237.82
12:47:30|1237.87
12:47:31|1237.9
12:47:32|1237.86
12:47:33|1237.93
12:47:34|1238.
12:47:35|1238.
12:47:36|1238.01
12:47:37|1238.01
12:47:38|1238.3
12:47:38|1238.18
12:47:40|1238.3
12:47:42|1238.26
12:47:42|1238.72
12:47:44|1238.7
12:47:45|1238.72
12:47:46|1239.
12:47:47|1238.63
12:47:48|1238.49
12:47:49|1238.99
12:47:50|1239.8
12:47:51|1240.34
12:47:52|1240.27
12:47:54|1240.27
12:47:54|1239.79
12:47:55|1240.09
12:47:56|1240.52
12:47:57|1240.1
12:47:58|1240.54
12:47:59|1240.6
12:48:00|1241.34
12:48:01|1242.23
12:48:03|1240.89
12:48:05|1241.27
12:48:05|1242.13
12:48:06|1242.76
12:48:07|1243.45
12:48:08|1243.27
12:48:09|1242.55
12:48:10|1242.8
12:48:12|1242.93
12:48:13|1243.33
12:48:15|1243.12
12:48:15|1243.35
12:48:16|1243.55
12:48:17|1244.
12:48:18|1244.04
12:48:19|1243.74
12:48:20|1243.81
12:48:22|1244.49
12:48:23|1244.6
12:48:24|1244.29
12:48:25|1243.81
12:48:26|1243.93
12:48:27|1244.77
12:48:28|1244.63
12:48:29|1244.92
12:48:31|1245.8
12:48:31|1246.63
12:48:33|1246.21
12:48:34|1244.37
12:48:35|1245.41
12:48:36|1245.88
12:48:37|1244.83
12:48:37|1245.68
12:48:39|1244.37
12:48:40|1245.06
12:48:41|1242.99
12:48:42|1242.01
12:48:43|1241.15
12:48:44|1242.17
12:48:45|1240.53
12:48:46|1239.61
12:48:47|1238.84
12:48:48|1235.61
12:48:49|1236.42
12:48:50|1238.35
12:48:52|1237.64
12:48:52|1237.04
12:48:54|1236.71
12:48:54|1235.48
12:48:55|1236.22
12:48:56|1235.07
12:48:58|1234.72
12:48:59|1234.27
12:48:59|1233.79
12:49:01|1233.68
12:49:02|1233.5
12:49:02|1232.01
12:49:04|1232.3
12:49:04|1233.74
12:49:06|1235.84
12:49:07|1236.68
12:49:07|1237.03
12:49:08|1237.79
12:49:10|1238.08
12:49:11|1237.25
12:49:11|1237.08
12:49:13|1236.54
12:49:15|1235.74
12:49:16|1233.97
12:49:17|1233.99
12:49:18|1234.15
12:49:19|1234.3
12:49:20|1234.66
12:49:21|1234.64
12:49:22|1233.6
12:49:23|1233.
12:49:24|1232.99
12:49:25|1232.09
12:49:26|1233.17
12:49:27|1233.4
12:49:28|1233.55
12:49:29|1233.35
12:49:30|1232.92
12:49:31|1235.
12:49:32|1235.13
12:49:33|1235.34
12:49:34|1235.21
12:49:35|1234.24
12:49:36|1234.25
12:49:37|1233.89
12:49:38|1233.81
12:49:39|1233.74
12:49:40|1234.64
12:49:41|1234.74
12:49:42|1234.
12:49:43|1233.56
12:49:44|1233.19
12:49:45|1233.32
12:49:47|1232.12
12:49:47|1232.44
12:49:48|1232.22
12:49:50|1231.04
12:49:51|1230.57
12:49:51|1230.49
12:49:53|1230.25
12:49:54|1230.
12:49:55|1230.54
12:49:56|1230.83
12:49:57|1229.74
12:49:58|1229.61
12:49:59|1229.83
12:50:00|1229.61
12:50:02|1229.24
12:50:03|1229.64
12:50:04|1230.17
12:50:04|1231.99
12:50:06|1232.22
12:50:06|1232.17
12:50:07|1232.45
12:50:08|1231.76
12:50:09|1232.17
12:50:11|1230.9
12:50:12|1230.83
12:50:12|1229.91
12:50:14|1229.36
12:50:15|1230.06
12:50:16|1228.34
12:50:17|1227.13
12:50:19|1227.47
12:50:20|1227.79
12:50:20|1227.83
12:50:21|1228.89
12:50:23|1229.
12:50:24|1228.68
12:50:26|1228.74
12:50:27|1228.
12:50:28|1228.91
12:50:30|1228.96
12:50:30|1228.19
12:50:31|1228.04
12:50:33|1227.
12:50:34|1227.87
12:50:35|1228.33
12:50:36|1228.58
12:50:37|1228.12
12:50:39|1227.67
12:50:40|1228.25
12:50:41|1228.91
12:50:42|1226.68
12:50:42|1227.51
12:50:44|1228.11
12:50:45|1228.46
12:50:45|1228.65
12:50:47|1228.48
12:50:48|1228.16
12:50:49|1227.4
12:50:50|1227.73
12:50:51|1227.68
12:50:52|1227.39
12:50:52|1227.76
12:50:53|1228.
12:50:54|1227.86
12:50:56|1227.97
12:50:56|1228.18
12:50:57|1228.51
12:50:58|1229.
12:50:59|1228.19
12:51:01|1228.66
12:51:02|1229.
12:51:02|1228.16
12:51:04|1228.69
12:51:05|1228.61
12:51:06|1227.57
12:51:07|1227.29
12:51:08|1227.12
12:51:09|1226.89
12:51:10|1227.37
12:51:11|1227.53
12:51:12|1227.95
12:51:13|1227.62
12:51:14|1227.49
12:51:15|1228.02
12:51:17|1227.66
12:51:18|1228.24
12:51:19|1228.31
12:51:20|1227.5
12:51:21|1227.81
12:51:22|1228.02
12:51:22|1228.61
12:51:24|1228.27
12:51:25|1228.5
12:51:26|1228.51
12:51:27|1229.71
12:51:27|1229.9
12:51:28|1229.03
12:51:29|1229.33
12:51:31|1229.27
12:51:31|1229.52
12:51:33|1229.1
12:51:33|1229.24
12:51:35|1229.37
12:51:35|1228.64
12:51:37|1228.25
12:51:37|1228.44
12:51:39|1228.44
12:51:40|1226.33
12:51:40|1225.91
12:51:42|1226.32
12:51:42|1227.62
12:51:44|1227.61
12:51:45|1226.81
12:51:45|1227.46
12:51:46|1228.81
12:51:48|1229.11
12:51:49|1228.85
12:51:50|1229.48
12:51:51|1229.79
12:51:52|1229.39
12:51:54|1228.8
12:51:55|1229.34
12:51:56|1229.12
12:51:57|1229.97
12:51:57|1229.19
12:51:59|1229.4
12:52:00|1231.
12:52:00|1230.8
12:52:02|1230.56
12:52:02|1231.49
12:52:04|1231.
12:52:05|1230.77
12:52:06|1231.09
12:52:07|1231.59
12:52:08|1231.41
12:52:09|1231.59
12:52:09|1231.92
12:52:11|1231.59
12:52:11|1230.9
12:52:13|1231.13
12:52:14|1230.81
12:52:15|1230.54
12:52:17|1230.03
12:52:18|1229.95
12:52:19|1230.27
12:52:21|1229.86
12:52:21|1229.26
12:52:22|1229.29
12:52:23|1229.3
12:52:24|1228.75
12:52:25|1229.42
12:52:26|1228.96
12:52:28|1228.74
12:52:29|1229.39
12:52:31|1229.47
12:52:32|1228.71
12:52:32|1228.21
12:52:34|1228.32
12:52:34|1229.11
12:52:36|1228.52
12:52:37|1229.09
12:52:38|1228.54
12:52:39|1228.76
12:52:40|1228.71
12:52:42|1228.22
12:52:43|1228.
12:52:43|1227.33
12:52:44|1228.02
12:52:46|1227.46
12:52:46|1227.5
12:52:47|1227.52
12:52:48|1227.52
12:52:50|1227.39
12:52:51|1227.
12:52:52|1226.67
12:52:53|1226.63
12:52:53|1226.49
12:52:54|1226.31
12:52:56|1226.22
12:52:57|1226.55
12:52:57|1226.01
12:52:59|1226.17
12:53:00|1226.02
12:53:00|1225.89
12:53:01|1226.
12:53:03|1225.85
12:53:03|1226.34
12:53:04|1225.75
12:53:06|1225.76
12:53:07|1225.77
12:53:08|1226.22
12:53:08|1226.99
12:53:09|1227.19
12:53:11|1227.72
12:53:12|1227.65
12:53:12|1227.65
12:53:14|1227.01
12:53:14|1227.72
12:53:15|1227.89
12:53:17|1228.
12:53:19|1227.89
12:53:19|1227.53
12:53:21|1227.3
12:53:22|1226.23
12:53:24|1221.92
12:53:25|1223.08
12:53:26|1223.48
12:53:27|1221.97
12:53:28|1223.3
12:53:30|1224.55
12:53:31|1224.29
12:53:32|1224.38
12:53:34|1223.73
12:53:34|1223.07
12:53:36|1222.59
12:53:37|1222.09
12:53:39|1222.65
12:53:39|1222.74
12:53:40|1223.61
12:53:41|1223.49
12:53:42|1222.45
12:53:43|1222.54
12:53:44|1222.1
12:53:46|1222.05
12:53:46|1221.65
12:53:47|1221.98
12:53:49|1221.38
12:53:49|1220.9
12:53:50|1221.17
12:53:51|1221.08
12:53:52|1221.6
12:53:53|1220.79
12:53:54|1220.79
12:53:55|1220.81
12:53:56|1222.23
12:53:57|1222.07
12:53:58|1223.94
12:53:59|1224.
12:54:00|1224.01
12:54:01|1223.81
12:54:02|1225.87
12:54:03|1224.43
12:54:04|1223.54
12:54:05|1224.77
12:54:06|1223.8
12:54:08|1222.04
12:54:08|1222.05
12:54:09|1223.39
12:54:11|1223.09
12:54:11|1223.29
12:54:12|1223.3
12:54:14|1224.37
12:54:14|1224.37
12:54:16|1224.06
12:54:17|1224.06
12:54:17|1224.05
12:54:18|1224.32
12:54:21|1224.57
12:54:22|1224.65
12:54:23|1224.99
12:54:23|1224.59
12:54:24|1224.61
12:54:27|1225.26
12:54:27|1225.39
12:54:28|1225.55
12:54:29|1225.2
12:54:30|1224.89
12:54:32|1225.11
12:54:33|1225.11
12:54:34|1225.39
12:54:34|1225.39
12:54:36|1225.51
12:54:37|1225.58
12:54:38|1225.58
12:54:39|1225.36
12:54:40|1224.77
12:54:41|1224.54
12:54:42|1224.51
12:54:43|1224.25
12:54:44|1224.
12:54:45|1224.
12:54:46|1224.06
12:54:47|1224.06
12:54:48|1223.84
12:54:49|1223.71
12:54:50|1223.09
12:54:51|1223.2
12:54:52|1223.49
12:54:53|1223.31
12:54:54|1222.99
12:54:55|1222.71
12:54:56|1223.04
12:54:57|1222.71
12:54:58|1222.73
12:54:59|1222.73
12:55:00|1223.32
12:55:02|1223.66
12:55:03|1223.14
12:55:04|1222.56
12:55:05|1222.79
12:55:06|1222.46
12:55:07|1222.72
12:55:09|1222.27
12:55:10|1221.99
12:55:10|1222.51
12:55:12|1221.76
12:55:12|1221.23
12:55:14|1221.39
12:55:14|1222.34
12:55:15|1222.52
12:55:16|1222.56
12:55:18|1222.15
12:55:19|1221.42
12:55:20|1221.24
12:55:22|1221.83
12:55:22|1221.6
12:55:23|1222.34
12:55:25|1222.27
12:55:26|1222.3
12:55:27|1221.67
12:55:27|1221.75
12:55:28|1221.31
12:55:30|1221.08
12:55:31|1221.51
12:55:32|1223.01
12:55:34|1221.04
12:55:34|1221.77
12:55:36|1221.39
12:55:37|1221.68
12:55:38|1221.33
12:55:39|1220.64
12:55:40|1221.26
12:55:41|1221.11
12:55:42|1221.31
12:55:44|1221.67
12:55:44|1221.89
12:55:46|1222.57
12:55:47|1222.66
12:55:48|1222.87
12:55:49|1223.21
12:55:50|1222.92
12:55:51|1223.5
12:55:53|1222.68
12:55:54|1222.41
12:55:55|1221.7
12:55:56|1221.95
12:55:56|1222.14
12:55:58|1221.53
12:55:58|1221.41
12:56:00|1221.28
12:56:01|1221.4
12:56:03|1221.28
12:56:03|1221.53
12:56:05|1222.53
12:56:06|1222.46
12:56:07|1221.32
12:56:09|1222.44
12:56:09|1221.78
12:56:11|1221.84
12:56:11|1221.29
12:56:12|1221.27
12:56:13|1221.05
12:56:14|1221.05
12:56:15|1221.
12:56:16|1220.81
12:56:17|1220.8
12:56:18|1220.6
12:56:19|1220.29
12:56:20|1220.
12:56:22|1220.09
12:56:23|1220.79
12:56:25|1220.2
12:56:26|1220.75
12:56:27|1220.97
12:56:28|1221.72
12:56:29|1221.79
12:56:30|1222.33
12:56:31|1222.74
12:56:32|1222.55
12:56:33|1222.2
12:56:33|1221.52
12:56:36|1220.07
12:56:37|1220.45
12:56:37|1220.01
12:56:38|1219.64
12:56:40|1219.39
12:56:41|1219.24
12:56:41|1219.03
12:56:43|1219.07
12:56:44|1217.8
12:56:45|1219.61
12:56:46|1218.11
12:56:47|1217.82
12:56:49|1218.35
12:56:50|1217.41
12:56:50|1216.57
12:56:52|1216.06
12:56:52|1215.86
12:56:54|1214.58
12:56:55|1213.54
12:56:55|1214.8
12:56:56|1214.1
12:56:57|1213.93
12:56:58|1214.08
12:56:59|1213.03
12:57:01|1212.91
12:57:01|1214.25
12:57:02|1212.63
12:57:04|1210.72
12:57:05|1212.09
12:57:06|1213.19
12:57:07|1213.73
12:57:08|1214.63
12:57:09|1215.67
12:57:09|1217.59
12:57:11|1216.68
12:57:12|1217.62
12:57:13|1217.74
12:57:14|1217.91
12:57:15|1217.26
12:57:16|1216.33
12:57:17|1216.18
12:57:18|1216.49
12:57:19|1217.14
12:57:20|1216.84
12:57:21|1216.77
12:57:22|1217.84
12:57:24|1218.58
12:57:25|1218.02
12:57:26|1218.25
12:57:26|1219.24
12:57:28|1219.49
12:57:28|1219.54
12:57:30|1220.06
12:57:32|1219.23
12:57:32|1218.01
12:57:33|1218.5
12:57:34|1218.64
12:57:35|1218.28
12:57:36|1218.47
12:57:37|1218.76
12:57:38|1218.89
12:57:39|1219.61
12:57:40|1219.47
12:57:42|1218.21
12:57:42|1218.36
12:57:44|1219.02
12:57:45|1218.82
12:57:46|1218.15
12:57:46|1218.2
12:57:48|1218.21
12:57:49|1217.41
12:57:50|1217.4
12:57:51|1217.84
12:57:52|1218.11
12:57:54|1217.21
12:57:54|1217.08
12:57:55|1217.05
12:57:56|1216.9
12:57:57|1217.12
12:57:59|1218.38
12:58:00|1217.68
12:58:01|1217.63
12:58:01|1217.41
12:58:03|1217.19
12:58:04|1217.8
12:58:05|1218.68
12:58:06|1218.81
12:58:07|1218.62
12:58:08|1218.82
12:58:10|1220.01
12:58:10|1220.39
12:58:11|1220.
12:58:12|1220.14
12:58:13|1220.43
12:58:14|1221.
12:58:15|1220.68
12:58:16|1220.33
12:58:18|1221.21
12:58:19|1220.88
12:58:20|1220.3
12:58:21|1221.01
12:58:21|1221.2
12:58:24|1220.71
12:58:24|1220.71
12:58:25|1219.9
12:58:27|1219.66
12:58:29|1219.47
12:58:30|1219.46
12:58:31|1219.53
12:58:32|1219.65
12:58:33|1219.29
12:58:34|1219.29
12:58:35|1219.34
12:58:36|1219.57
12:58:37|1219.58
12:58:38|1220.59
12:58:39|1220.47
12:58:39|1220.78
12:58:41|1220.68
12:58:42|1220.47
12:58:43|1220.52
12:58:44|1220.77
12:58:45|1220.16
12:58:45|1219.68
12:58:46|1219.84
12:58:48|1219.74
12:58:49|1219.67
12:58:50|1219.49
12:58:51|1219.18
12:58:52|1218.88
12:58:53|1218.79
12:58:54|1219.02
12:58:55|1219.03
12:58:56|1218.21
12:58:56|1218.27
12:58:58|1218.31
12:58:58|1218.
12:58:59|1217.85
12:59:01|1218.33
12:59:03|1217.61
12:59:03|1217.6
12:59:04|1216.8
12:59:06|1216.67
12:59:06|1217.26
12:59:07|1217.59
12:59:08|1218.32
12:59:09|1218.3
12:59:10|1218.9
12:59:12|1219.47
12:59:13|1219.45
12:59:14|1219.45
12:59:15|1219.7
12:59:17|1220.14
12:59:18|1220.67
12:59:18|1220.62
12:59:19|1221.
12:59:20|1221.35
12:59:22|1221.19
12:59:23|1221.26
12:59:25|1221.01
12:59:26|1221.
12:59:27|1221.32
12:59:28|1221.52
12:59:29|1221.76
12:59:31|1221.77
12:59:31|1222.48
12:59:32|1223.06
12:59:33|1222.73
12:59:35|1222.87
12:59:36|1223.49
12:59:37|1223.75
12:59:39|1224.02
12:59:39|1224.03
12:59:41|1223.5
12:59:42|1224.29
12:59:42|1224.1
12:59:43|1224.16
12:59:45|1224.21
12:59:46|1225.01
12:59:47|1225.
12:59:48|1225.21
12:59:49|1225.01
12:59:50|1225.
12:59:51|1225.21
12:59:52|1225.46
12:59:53|1225.
12:59:54|1225.16
12:59:55|1225.
12:59:56|1225.
12:59:57|1224.45
12:59:58|1224.82
12:59:59|1225.29
13:00:00|1225.55
13:00:01|1225.46
13:00:02|1225.46
13:00:03|1225.64
13:00:04|1225.37
13:00:05|1225.99
13:00:07|1224.27
13:00:07|1224.93
13:00:09|1225.12
13:00:10|1224.38
13:00:11|1225.06
13:00:12|1224.33
13:00:13|1224.65
13:00:14|1225.39
13:00:15|1225.79
13:00:16|1226.4
13:00:17|1226.56
13:00:18|1227.03
13:00:19|1227.
13:00:20|1227.23
13:00:21|1227.
13:00:22|1226.84
13:00:23|1227.37
13:00:24|1226.81
13:00:26|1227.08
13:00:27|1228.21
13:00:28|1227.97
13:00:29|1228.08
13:00:31|1227.35
13:00:31|1227.51
13:00:32|1227.65
13:00:34|1229.08
13:00:36|1228.72
13:00:36|1227.96
13:00:37|1228.65
13:00:38|1228.63
13:00:40|1228.58
13:00:40|1227.9
13:00:41|1227.05
13:00:42|1228.1
13:00:43|1227.93
13:00:45|1228.26
13:00:45|1228.73
13:00:46|1228.07
13:00:47|1228.27
13:00:48|1227.82
13:00:50|1228.16
13:00:50|1228.63
13:00:51|1228.12
13:00:53|1228.01
13:00:53|1228.82
13:00:55|1228.95
13:00:56|1228.36
13:00:56|1229.33
13:00:58|1229.4
13:00:59|1229.38
13:01:00|1229.8
13:01:01|1229.48
13:01:02|1229.61
13:01:03|1229.85
13:01:04|1229.51
13:01:05|1229.72
13:01:06|1228.36
13:01:07|1228.19
13:01:08|1227.78
13:01:09|1228.92
13:01:10|1228.7
13:01:11|1228.97
13:01:12|1228.98
13:01:13|1230.
13:01:14|1229.77
13:01:15|1229.96
13:01:16|1229.
13:01:17|1229.45
13:01:18|1230.2
13:01:19|1229.83
13:01:20|1230.16
13:01:21|1230.18
13:01:23|1229.21
13:01:23|1229.32
13:01:25|1228.69
13:01:27|1228.53
13:01:27|1228.12
13:01:28|1228.12
13:01:30|1228.41
13:01:31|1228.3
13:01:32|1228.46
13:01:32|1228.6
13:01:33|1228.8
13:01:35|1229.72
13:01:36|1229.99
13:01:37|1229.37
13:01:38|1229.44
13:01:39|1229.64
13:01:40|1229.69
13:01:41|1229.99
13:01:42|1229.97
13:01:43|1229.57
13:01:44|1229.35
13:01:46|1228.91
13:01:47|1228.91
13:01:47|1229.09
13:01:49|1228.9
13:01:50|1229.25
13:01:51|1229.25
13:01:52|1228.84
13:01:53|1228.8
13:01:54|1229.19
13:01:55|1229.67
13:01:56|1229.64
13:01:57|1229.63
13:01:59|1229.24
13:01:59|1229.63
13:02:01|1228.64
13:02:01|1228.51
13:02:02|1228.56
13:02:03|1228.6
13:02:05|1228.58
13:02:06|1227.76
13:02:07|1227.15
13:02:08|1227.59
13:02:09|1227.26
13:02:11|1227.25
13:02:11|1227.25
13:02:12|1226.74
13:02:14|1227.28
13:02:15|1227.56
13:02:15|1227.83
13:02:17|1227.62
13:02:17|1228.41
13:02:18|1228.89
13:02:19|1228.73
13:02:21|1228.07
13:02:21|1228.17
13:02:23|1228.37
13:02:23|1228.38
13:02:24|1229.03
13:02:26|1228.95
13:02:28|1228.76
13:02:29|1229.65
13:02:31|1230.74
13:02:31|1230.89
13:02:33|1231.
13:02:34|1231.66
13:02:35|1231.63
13:02:36|1231.53
13:02:37|1231.45
13:02:38|1231.05
13:02:39|1231.22
13:02:40|1231.06
13:02:42|1231.39
13:02:43|1231.21
13:02:44|1231.19
13:02:45|1231.2
13:02:46|1231.44
13:02:47|1231.81
13:02:48|1231.3
13:02:49|1230.9
13:02:50|1230.44
13:02:51|1230.44
13:02:52|1230.66
13:02:53|1230.54
13:02:54|1230.99
13:02:55|1230.1
13:02:56|1230.61
13:02:57|1230.97
13:02:58|1230.81
13:02:59|1231.44
13:03:00|1231.23
13:03:02|1232.32
13:03:03|1232.1
13:03:03|1231.82
13:03:05|1231.21
13:03:06|1231.84
13:03:07|1230.93
13:03:08|1230.5
13:03:09|1230.8
13:03:09|1230.81
13:03:11|1231.67
13:03:12|1231.89
13:03:12|1232.36
13:03:14|1231.42
13:03:14|1231.73
13:03:15|1231.59
13:03:17|1232.22
13:03:18|1232.52
13:03:19|1232.45
13:03:20|1232.77
13:03:21|1232.05
13:03:22|1230.83
13:03:24|1230.39
13:03:25|1230.41
13:03:26|1229.41
13:03:26|1229.72
13:03:27|1230.03
13:03:29|1229.23
13:03:30|1228.
13:03:31|1227.82
13:03:32|1228.4
13:03:34|1228.7
13:03:35|1227.78
13:03:35|1227.85
13:03:36|1227.29
13:03:38|1228.
13:03:39|1228.43
13:03:40|1228.01
13:03:42|1228.8
13:03:42|1228.73
13:03:44|1228.47
13:03:45|1228.25
13:03:45|1227.62
13:03:47|1227.81
13:03:48|1227.92
13:03:49|1227.14
13:03:50|1227.08
13:03:51|1227.32
13:03:52|1227.64
13:03:53|1227.54
13:03:54|1227.35
13:03:55|1226.94
13:03:56|1226.77
13:03:57|1227.1
13:03:58|1227.85
13:03:59|1227.85
13:04:00|1228.25
13:04:01|1228.25
13:04:02|1228.79
13:04:03|1228.73
13:04:04|1228.37
13:04:05|1228.18
13:04:06|1228.31
13:04:07|1228.02
13:04:08|1228.05
13:04:09|1228.22
13:04:10|1227.5
13:04:11|1227.01
13:04:12|1227.21
13:04:13|1226.9
13:04:14|1226.19
13:04:15|1226.3
13:04:16|1226.71
13:04:17|1226.9
13:04:18|1226.9
13:04:19|1227.78
13:04:20|1228.57
13:04:21|1228.42
13:04:22|1227.61
13:04:23|1228.03
13:04:24|1228.02
13:04:25|1228.85
13:04:26|1228.42
13:04:28|1227.41
13:04:29|1226.83
13:04:30|1226.45
13:04:31|1226.34
13:04:32|1226.88
13:04:33|1226.31
13:04:34|1226.71
13:04:35|1227.05
13:04:36|1227.79
13:04:37|1227.61
13:04:38|1227.69
13:04:39|1227.8
13:04:40|1228.58
13:04:41|1228.68
13:04:42|1228.49
13:04:43|1228.65
13:04:44|1228.81
13:04:45|1228.81
13:04:46|1229.02
13:04:47|1228.33
13:04:49|1228.03
13:04:50|1227.99
13:04:50|1228.06
13:04:52|1227.95
13:04:52|1228.79
13:04:53|1228.23
13:04:54|1228.11
13:04:55|1227.68
13:04:56|1227.68
13:04:57|1227.01
13:04:58|1226.54
13:04:59|1225.44
13:05:01|1225.33
13:05:02|1226.47
13:05:02|1225.74
13:05:04|1224.82
13:05:05|1224.82
13:05:06|1224.27
13:05:07|1225.07
13:05:09|1223.27
13:05:09|1222.34
13:05:10|1223.09
13:05:12|1224.54
13:05:12|1223.54
13:05:14|1223.82
13:05:15|1223.8
13:05:16|1223.32
13:05:17|1223.21
13:05:17|1223.45
13:05:18|1223.87
13:05:20|1223.23
13:05:20|1223.18
13:05:22|1223.79
13:05:22|1222.96
13:05:24|1222.84
13:05:25|1222.38
13:05:26|1222.84
13:05:27|1223.2
13:05:28|1223.74
13:05:30|1224.28
13:05:31|1223.96
13:05:32|1224.35
13:05:33|1224.9
13:05:34|1224.58
13:05:35|1224.9
13:05:36|1224.62
13:05:37|1225.04
13:05:38|1225.18
13:05:39|1225.67
13:05:40|1225.67
13:05:41|1225.
13:05:42|1225.01
13:05:43|1224.85
13:05:44|1224.3
13:05:45|1224.
13:05:46|1223.37
13:05:47|1223.61
13:05:48|1223.56
13:05:49|1224.32
13:05:51|1223.4
13:05:52|1223.26
13:05:52|1223.81
13:05:53|1223.9
13:05:55|1223.83
13:05:56|1223.42
13:05:57|1224.12
13:05:59|1224.21
13:05:59|1224.28
13:06:01|1223.81
13:06:02|1223.17
13:06:03|1223.2
13:06:04|1222.7
13:06:05|1222.31
13:06:06|1222.01
13:06:07|1221.74
13:06:09|1221.33
13:06:10|1220.06
13:06:11|1220.27
13:06:12|1219.51
13:06:13|1219.94
13:06:14|1218.9
13:06:15|1218.83
13:06:16|1219.25
13:06:17|1218.2
13:06:18|1217.78
13:06:20|1217.85
13:06:20|1217.
13:06:22|1216.88
13:06:23|1218.
13:06:23|1217.91
13:06:24|1218.78
13:06:26|1218.62
13:06:27|1217.04
13:06:27|1216.88
13:06:28|1217.53
13:06:30|1216.24
13:06:31|1216.86
13:06:33|1216.41
13:06:33|1216.26
13:06:35|1217.34
13:06:37|1217.84
13:06:38|1217.48
13:06:39|1217.
13:06:40|1217.18
13:06:41|1216.81
13:06:42|1217.4
13:06:44|1217.52
13:06:44|1218.31
13:06:46|1218.66
13:06:47|1218.58
13:06:49|1219.02
13:06:49|1219.21
13:06:50|1218.83
13:06:52|1219.17
13:06:53|1218.83
13:06:54|1218.68
13:06:55|1218.08
13:06:57|1218.1
13:06:57|1217.72
13:06:58|1218.2
13:06:59|1217.98
13:07:00|1218.32
13:07:01|1218.02
13:07:02|1218.81
13:07:03|1218.37
13:07:05|1218.93
13:07:05|1218.89
13:07:06|1219.13
13:07:07|1218.58
13:07:08|1218.44
13:07:09|1218.25
13:07:10|1218.01
13:07:11|1216.68
13:07:12|1216.8
13:07:14|1216.72
13:07:15|1216.84
13:07:16|1216.66
13:07:17|1216.43
13:07:17|1216.33
13:07:19|1216.11
13:07:20|1215.98
13:07:20|1216.07
13:07:21|1216.51
13:07:24|1216.96
13:07:24|1217.21
13:07:25|1217.39
13:07:26|1217.38
13:07:28|1217.89
13:07:29|1218.2
13:07:30|1218.21
13:07:32|1217.24
13:07:33|1216.86
13:07:34|1217.06
13:07:36|1217.49
13:07:36|1216.86
13:07:37|1216.86
13:07:39|1216.33
13:07:40|1216.4
13:07:41|1216.65
13:07:42|1217.13
13:07:43|1217.38
13:07:44|1217.58
13:07:45|1217.39
13:07:46|1216.
13:07:47|1215.78
13:07:48|1215.76
13:07:49|1216.25
13:07:50|1216.03
13:07:51|1215.98
13:07:52|1216.05
13:07:54|1215.39
13:07:54|1215.61
13:07:55|1216.08
13:07:56|1216.06
13:07:57|1216.2
13:07:58|1216.17
13:07:59|1216.14
13:08:01|1216.13
13:08:02|1215.76
13:08:03|1215.4
13:08:04|1215.06
13:08:06|1215.07
13:08:07|1214.04
13:08:07|1214.17
13:08:09|1213.34
13:08:10|1213.98
13:08:11|1214.1
13:08:12|1214.68
13:08:13|1215.31
13:08:14|1215.69
13:08:15|1215.42
13:08:16|1214.95
13:08:17|1214.22
13:08:18|1214.45
13:08:19|1214.22
13:08:20|1214.6
13:08:21|1214.76
13:08:22|1215.07
13:08:23|1215.07
13:08:24|1215.37
13:08:25|1215.33
13:08:26|1215.51
13:08:27|1214.85
13:08:29|1214.26
13:08:29|1214.85
13:08:30|1214.99
13:08:32|1215.04
13:08:34|1215.22
13:08:34|1215.47
13:08:35|1215.15
13:08:36|1215.15
13:08:37|1214.48
13:08:38|1214.94
13:08:39|1215.22
13:08:40|1215.19
13:08:41|1215.26
13:08:43|1215.01
13:08:43|1215.31
13:08:44|1214.78
13:08:46|1214.15
13:08:46|1214.36
13:08:48|1213.56
13:08:50|1213.67
13:08:50|1213.68
13:08:51|1213.73
13:08:53|1213.56
13:08:55|1213.61
13:08:55|1213.26
13:08:56|1213.25
13:08:57|1213.23
13:08:58|1213.18
13:08:59|1213.
13:09:01|1212.84
13:09:02|1212.7
13:09:03|1212.88
13:09:04|1212.28
13:09:05|1212.65
13:09:05|1213.09
13:09:07|1213.3
13:09:08|1213.43
13:09:09|1212.89
13:09:10|1212.35
13:09:11|1211.92
13:09:13|1211.99
13:09:13|1211.68
13:09:14|1211.11
13:09:16|1210.63
13:09:16|1210.64
13:09:18|1209.68
13:09:18|1209.96
13:09:19|1210.04
13:09:20|1210.38
13:09:21|1209.65
13:09:22|1209.52
13:09:24|1208.61
13:09:25|1209.6
13:09:26|1209.79
13:09:27|1210.63
13:09:28|1209.8
13:09:30|1209.67
13:09:30|1209.41
13:09:31|1208.69
13:09:33|1208.27
13:09:35|1207.96
13:09:36|1208.06
13:09:36|1208.08
13:09:39|1207.5
13:09:40|1206.32
13:09:41|1206.02
13:09:42|1205.97
13:09:43|1207.26
13:09:44|1207.23
13:09:46|1206.29
13:09:46|1206.08
13:09:47|1205.8
13:09:48|1204.88
13:09:49|1205.
13:09:50|1205.25
13:09:51|1206.
13:09:52|1205.59
13:09:53|1205.51
13:09:54|1203.26
13:09:55|1203.01
13:09:56|1202.57
13:09:57|1201.44
13:09:58|1201.08
13:09:59|1200.97
13:10:00|1201.46
13:10:01|1201.08
13:10:02|1201.08
13:10:03|1202.22
13:10:04|1203.2
13:10:06|1203.37
13:10:08|1203.64
13:10:08|1203.45
13:10:09|1204.22
13:10:10|1204.17
13:10:11|1205.11
13:10:12|1205.14
13:10:13|1205.52
13:10:14|1205.17
13:10:15|1205.25
13:10:16|1205.05
13:10:18|1204.88
13:10:18|1203.47
13:10:20|1203.31
13:10:21|1202.01
13:10:22|1203.16
13:10:23|1203.59
13:10:24|1202.88
13:10:24|1202.18
13:10:26|1202.44
13:10:26|1201.91
13:10:28|1201.72
13:10:28|1201.43
13:10:30|1200.91
13:10:30|1200.27
13:10:32|1200.28
13:10:32|1200.38
13:10:35|1200.84
13:10:36|1201.23
13:10:38|1201.71
13:10:38|1202.19
13:10:40|1203.07
13:10:42|1202.48
13:10:43|1201.76
13:10:44|1201.66
13:10:45|1201.29
13:10:47|1200.47
13:10:48|1199.89
13:10:49|1199.31
13:10:50|1198.38
13:10:50|1199.26
13:10:51|1196.51
13:10:53|1195.56
13:10:54|1195.41
13:10:54|1193.19
13:10:56|1193.96
13:10:57|1193.26
13:10:58|1192.75
13:10:59|1192.97
13:11:01|1192.64
13:11:02|1193.78
13:11:03|1195.39
13:11:04|1194.64
13:11:05|1195.41
13:11:06|1195.76
13:11:07|1196.01
13:11:08|1196.77
13:11:09|1196.57
13:11:10|1195.91
13:11:11|1196.15
13:11:12|1194.55
13:11:13|1194.8
13:11:14|1195.7
13:11:15|1196.01
13:11:16|1196.18
13:11:18|1196.29
13:11:18|1196.18
13:11:20|1197.73
13:11:21|1198.18
13:11:22|1198.97
13:11:23|1198.72
13:11:23|1200.2
13:11:24|1201.6
13:11:26|1200.95
13:11:27|1200.63
13:11:28|1200.89
13:11:29|1199.57
13:11:30|1200.71
13:11:31|1199.14
13:11:32|1199.51
13:11:33|1200.22
13:11:34|1200.6
13:11:35|1200.99
13:11:37|1199.42
13:11:37|1199.79
13:11:38|1199.61
13:11:40|1199.7
13:11:41|1199.38
13:11:42|1199.79
13:11:43|1199.99
13:11:45|1199.95
13:11:46|1200.
13:11:47|1200.
13:11:48|1199.92
13:11:49|1199.95
13:11:50|1200.42
13:11:52|1200.55
13:11:53|1200.01
13:11:54|1199.51
13:11:54|1199.7
13:11:55|1199.65
13:11:57|1199.65
13:11:57|1199.93
13:11:59|1200.09
13:12:00|1200.09
13:12:01|1200.44
13:12:02|1200.9
13:12:03|1201.47
13:12:04|1201.1
13:12:05|1202.
13:12:06|1203.22
13:12:07|1203.65
13:12:09|1204.2
13:12:10|1203.82
13:12:11|1205.2
13:12:12|1204.64
13:12:13|1204.93
13:12:14|1204.34
13:12:15|1204.23
13:12:16|1203.74
13:12:16|1204.47
13:12:18|1203.86
13:12:19|1204.23
13:12:19|1205.08
13:12:21|1205.34
13:12:21|1205.32
13:12:23|1205.34
13:12:23|1205.23
13:12:25|1205.73
13:12:26|1204.01
13:12:26|1204.17
13:12:28|1204.86
13:12:29|1205.61
13:12:30|1204.71
13:12:31|1203.55
13:12:32|1203.78
13:12:33|1204.62
13:12:34|1205.44
13:12:35|1205.25
13:12:36|1204.93
13:12:37|1205.23
13:12:39|1205.53
13:12:39|1205.33
13:12:41|1205.9
13:12:42|1205.99
13:12:43|1205.6
13:12:44|1205.84
13:12:45|1206.42
13:12:46|1207.21
13:12:47|1206.14
13:12:48|1207.37
13:12:49|1207.37
13:12:50|1207.76
13:12:51|1207.55
13:12:52|1207.15
13:12:53|1206.6
13:12:54|1206.33
13:12:55|1205.81
13:12:56|1205.98
13:12:57|1205.57
13:12:58|1205.52
13:12:59|1206.6
13:13:00|1206.05
13:13:02|1206.7
13:13:03|1206.71
13:13:05|1206.72
13:13:06|1207.39
13:13:07|1207.8
13:13:08|1208.44
13:13:09|1208.46
13:13:10|1208.19
13:13:11|1207.79
13:13:12|1206.86
13:13:13|1207.05
13:13:14|1207.9
13:13:15|1208.
13:13:16|1207.96
13:13:17|1207.87
13:13:18|1207.45
13:13:19|1207.49
13:13:20|1207.83
13:13:21|1206.96
13:13:22|1207.19
13:13:23|1206.85
13:13:24|1206.32
13:13:25|1206.52
13:13:26|1206.96
13:13:27|1206.84
13:13:28|1206.99
13:13:29|1206.77
13:13:30|1206.
13:13:31|1205.9
13:13:32|1205.67
13:13:33|1205.
13:13:34|1205.32
13:13:35|1205.08
13:13:36|1204.87
13:13:38|1204.01
13:13:38|1203.81
13:13:40|1203.55
13:13:41|1202.94
13:13:42|1203.2
13:13:44|1202.39
13:13:44|1202.37
13:13:45|1202.26
13:13:46|1202.5
13:13:47|1201.94
13:13:48|1202.3
13:13:50|1203.27
13:13:51|1202.93
13:13:52|1203.79
13:13:54|1204.83
13:13:54|1207.39
13:13:55|1207.46
13:13:56|1207.12
13:13:57|1206.77
13:13:58|1206.76
13:13:59|1207.35
13:14:00|1207.
13:14:01|1207.11
13:14:03|1207.31
13:14:04|1207.56
13:14:06|1208.32
13:14:07|1208.39
13:14:08|1209.44
13:14:09|1208.97
13:14:11|1213.01
13:14:11|1212.87
13:14:12|1212.1
13:14:13|1211.74
13:14:14|1212.42
13:14:16|1214.69
13:14:17|1214.8
13:14:18|1216.66
13:14:18|1218.26
13:14:20|1219.29
13:14:21|1218.62
13:14:22|1219.28
13:14:22|1219.56
13:14:24|1222.05
13:14:25|1220.82
13:14:26|1219.82
13:14:27|1219.95
13:14:28|1219.96
13:14:30|1220.83
13:14:30|1220.83
13:14:31|1220.36
13:14:32|1219.2
13:14:33|1218.33
13:14:34|1217.27
13:14:35|1216.54
13:14:36|1216.25
13:14:38|1214.81
13:14:40|1214.33
13:14:40|1213.96
13:14:42|1214.12
13:14:43|1213.64
13:14:43|1212.24
13:14:45|1211.85
13:14:47|1210.97
13:14:47|1212.24
13:14:48|1212.33
13:14:49|1212.94
13:14:50|1213.2
13:14:51|1213.45
13:14:53|1212.18
13:14:55|1212.39
13:14:55|1211.91
13:14:56|1211.92
13:14:57|1211.59
13:14:59|1213.09
13:14:59|1213.7
13:15:00|1213.39
13:15:01|1214.66
13:15:02|1214.3
13:15:04|1213.92
13:15:04|1213.04
13:15:05|1214.1
13:15:06|1215.08
13:15:07|1215.12
13:15:08|1215.99
13:15:09|1214.85
13:15:11|1215.98
13:15:13|1217.04
13:15:13|1217.7
13:15:14|1218.19
13:15:16|1217.82
13:15:16|1218.58
13:15:17|1217.78
13:15:18|1218.57
13:15:20|1218.86
13:15:20|1216.61
13:15:21|1214.98
13:15:22|1214.62
13:15:23|1214.2
13:15:24|1214.67
13:15:25|1214.01
13:15:26|1214.29
13:15:28|1214.96
13:15:28|1214.67
13:15:30|1214.18
13:15:31|1214.29
13:15:32|1214.17
13:15:33|1213.96
13:15:34|1213.6
13:15:35|1213.15
13:15:36|1212.99
13:15:37|1213.18
13:15:38|1213.2
13:15:40|1212.8
13:15:41|1212.01
13:15:42|1212.83
13:15:43|1212.67
13:15:44|1211.8
13:15:45|1211.24
13:15:47|1211.
13:15:49|1210.57
13:15:49|1210.45
13:15:51|1210.99
13:15:51|1210.23
13:15:53|1210.05
13:15:53|1209.69
13:15:56|1209.76
13:15:56|1210.71
13:15:58|1210.97
13:15:58|1212.
13:16:00|1213.26
13:16:01|1212.48
13:16:02|1213.09
13:16:03|1210.81
13:16:05|1211.
13:16:05|1211.34
13:16:06|1211.19
13:16:07|1211.03
13:16:09|1210.63
13:16:10|1211.4
13:16:11|1211.49
13:16:12|1213.13
13:16:13|1212.55
13:16:14|1212.52
13:16:15|1211.41
13:16:16|1210.53
13:16:17|1209.56
13:16:18|1209.01
13:16:20|1209.5
13:16:20|1209.84
13:16:22|1209.4
13:16:22|1208.22
13:16:23|1208.01
13:16:25|1207.38
13:16:26|1207.08
13:16:26|1207.37
13:16:27|1206.04
13:16:28|1207.48
13:16:29|1208.02
13:16:30|1208.04
13:16:32|1207.39
13:16:32|1206.91
13:16:34|1207.1
13:16:35|1208.17
13:16:35|1208.67
13:16:36|1207.61
13:16:37|1207.5
13:16:39|1207.31
13:16:40|1208.9
13:16:41|1208.54
13:16:43|1208.6
13:16:44|1208.69
13:16:44|1207.74
13:16:46|1206.1
13:16:48|1205.89
13:16:48|1207.12
13:16:50|1207.03
13:16:51|1206.99
13:16:52|1207.03
13:16:53|1207.35
13:16:54|1207.8
13:16:55|1207.69
13:16:57|1208.37
13:16:58|1208.44
13:16:59|1207.75
13:17:00|1208.33
13:17:01|1207.84
13:17:02|1207.78
13:17:03|1208.12
13:17:04|1208.24
13:17:04|1208.89
13:17:06|1209.71
13:17:07|1209.79
13:17:08|1209.89
13:17:08|1210.61
13:17:10|1209.31
13:17:11|1209.77
13:17:11|1208.91
13:17:12|1209.3
13:17:14|1208.42
13:17:15|1207.77
13:17:15|1207.65
13:17:16|1207.6
13:17:17|1208.09
13:17:18|1207.52
13:17:19|1207.75
13:17:20|1208.18
13:17:22|1207.57
13:17:23|1207.41
13:17:24|1207.67
13:17:24|1207.54
13:17:26|1207.
13:17:26|1207.56
13:17:27|1208.08
13:17:28|1207.7
13:17:29|1208.53
13:17:31|1209.06
13:17:31|1209.04
13:17:33|1207.9
13:17:33|1206.98
13:17:35|1206.81
13:17:36|1206.75
13:17:36|1206.2
13:17:37|1206.37
13:17:38|1206.08
13:17:40|1206.21
13:17:41|1205.9
13:17:42|1205.28
13:17:43|1205.82
13:17:44|1204.94
13:17:45|1205.44
13:17:47|1204.91
13:17:47|1205.45
13:17:49|1206.28
13:17:50|1207.27
13:17:51|1207.61
13:17:51|1207.45
13:17:52|1208.77
13:17:54|1209.74
13:17:55|1210.59
13:17:56|1209.83
13:17:56|1209.67
13:17:58|1210.39
13:17:58|1210.62
13:18:00|1210.54
13:18:00|1209.91
13:18:02|1210.15
13:18:03|1209.45
13:18:04|1209.46
13:18:05|1209.15
13:18:06|1208.37
13:18:07|1208.06
13:18:08|1208.
13:18:09|1207.21
13:18:10|1206.56
13:18:12|1207.14
13:18:12|1206.57
13:18:14|1206.99
13:18:14|1206.8
13:18:15|1206.49
13:18:16|1206.24
13:18:18|1206.54
13:18:19|1206.49
13:18:19|1206.42
13:18:21|1205.71
13:18:22|1205.82
13:18:23|1206.05
13:18:24|1206.06
13:18:25|1206.51
13:18:26|1206.58
13:18:27|1206.27
13:18:28|1204.81
13:18:29|1204.81
13:18:30|1204.81
13:18:31|1204.97
13:18:32|1205.1
13:18:33|1205.37
13:18:34|1205.36
13:18:35|1205.7
13:18:36|1204.81
13:18:37|1204.17
13:18:38|1203.55
13:18:39|1204.02
13:18:40|1205.38
13:18:41|1205.61
13:18:42|1206.19
13:18:43|1205.45
13:18:44|1205.02
13:18:45|1205.01
13:18:46|1204.9
13:18:48|1203.85
13:18:48|1203.84
13:18:50|1203.86
13:18:51|1203.97
13:18:52|1203.97
13:18:53|1204.32
13:18:54|1204.75
13:18:55|1204.63
13:18:56|1204.82
13:18:57|1204.64
13:18:59|1204.71
13:18:59|1204.7
13:19:00|1204.44
13:19:01|1204.41
13:19:03|1204.4
13:19:03|1204.41
13:19:05|1203.91
13:19:06|1203.89
13:19:08|1203.9
13:19:09|1204.13
13:19:10|1203.49
13:19:11|1202.66
13:19:13|1202.12
13:19:14|1201.94
13:19:15|1201.54
13:19:15|1202.15
13:19:16|1201.69
13:19:18|1202.48
13:19:18|1202.58
13:19:19|1202.
13:19:21|1202.89
13:19:22|1202.24
13:19:24|1201.68
13:19:24|1200.94
13:19:25|1202.19
13:19:26|1202.06
13:19:27|1202.59
13:19:28|1201.96
13:19:29|1202.6
13:19:30|1203.34
13:19:31|1202.62
13:19:33|1201.96
13:19:33|1201.64
13:19:35|1201.75
13:19:36|1202.73
13:19:36|1202.98
13:19:38|1204.2
13:19:38|1204.42
13:19:39|1204.94
13:19:40|1205.09
13:19:42|1205.58
13:19:42|1205.59
13:19:44|1206.28
13:19:44|1206.72
13:19:46|1206.85
13:19:47|1206.
13:19:47|1206.86
13:19:49|1207.5
13:19:50|1207.59
13:19:52|1207.44
13:19:52|1207.01
13:19:53|1207.59
13:19:54|1207.73
13:19:55|1208.11
13:19:57|1208.39
13:19:58|1208.1
13:19:58|1208.21
13:20:00|1208.39
13:20:00|1208.53
13:20:02|1208.16
13:20:03|1207.6
13:20:04|1206.95
13:20:05|1205.39
13:20:07|1206.86
13:20:07|1207.38
13:20:08|1206.45
13:20:09|1205.9
13:20:11|1206.21
13:20:12|1207.33
13:20:13|1207.3
13:20:14|1207.6
13:20:15|1207.67
13:20:16|1207.97
13:20:17|1208.38
13:20:18|1208.14
13:20:19|1208.89
13:20:20|1209.55
13:20:21|1210.81
13:20:22|1210.78
13:20:23|1210.81
13:20:24|1210.81
13:20:25|1211.4
13:20:26|1211.36
13:20:27|1212.79
13:20:28|1212.62
13:20:29|1210.69
13:20:30|1210.89
13:20:31|1210.21
13:20:32|1211.04
13:20:33|1212.02
13:20:35|1212.4
13:20:35|1213.09
13:20:36|1213.68
13:20:38|1213.4
13:20:39|1213.86
13:20:40|1214.33
13:20:40|1214.06
13:20:42|1214.23
13:20:43|1214.01
13:20:43|1214.18
13:20:45|1214.74
13:20:47|1214.43
13:20:48|1214.93
13:20:49|1216.46
13:20:51|1217.49
13:20:51|1216.86
13:20:52|1216.32
13:20:53|1215.91
13:20:54|1216.13
13:20:55|1217.4
13:20:56|1217.07
13:20:58|1216.88
13:20:58|1215.17
13:20:59|1213.81
13:21:01|1214.7
13:21:02|1214.51
13:21:03|1213.71
13:21:04|1213.94
13:21:06|1213.29
13:21:06|1213.27
13:21:08|1213.16
13:21:09|1211.92
13:21:09|1211.91
13:21:11|1212.3
13:21:12|1212.32
13:21:12|1212.8
13:21:14|1212.32
13:21:15|1211.34
13:21:16|1211.81
13:21:17|1210.75
13:21:18|1209.61
13:21:19|1210.4
13:21:20|1210.81
13:21:21|1211.81
13:21:23|1212.5
13:21:23|1212.39
13:21:24|1213.2
13:21:26|1213.6
13:21:27|1214.34
13:21:28|1214.
13:21:29|1214.59
13:21:30|1216.32
13:21:31|1215.72
13:21:32|1215.67
13:21:32|1216.38
13:21:34|1218.02
13:21:35|1218.53
13:21:36|1218.42
13:21:37|1217.78
13:21:39|1217.87
13:21:39|1218.72
13:21:41|1219.17
13:21:42|1218.45
13:21:43|1218.08
13:21:44|1218.26
13:21:46|1217.2
13:21:47|1216.71
13:21:48|1216.97
13:21:48|1216.32
13:21:49|1216.17
13:21:52|1215.41
13:21:53|1214.91
13:21:53|1214.47
13:21:55|1214.09
13:21:56|1213.86
13:21:57|1213.75
13:21:58|1213.88
13:21:58|1213.05
13:22:01|1213.86
13:22:01|1213.95
13:22:03|1214.5
13:22:04|1214.21
13:22:06|1213.77
13:22:06|1213.61
13:22:08|1213.85
13:22:09|1213.35
13:22:10|1212.42
13:22:11|1213.08
13:22:12|1213.04
13:22:13|1213.33
13:22:14|1213.09
13:22:15|1211.34
13:22:16|1210.95
13:22:17|1210.89
13:22:18|1210.77
13:22:19|1211.34
13:22:21|1211.84
13:22:21|1211.76
13:22:22|1211.57
13:22:23|1211.76
13:22:24|1210.98
13:22:25|1210.98
13:22:26|1210.
13:22:27|1210.85
13:22:28|1211.64
13:22:29|1211.58
13:22:30|1211.24
13:22:31|1210.97
13:22:32|1212.04
13:22:33|1211.89
13:22:34|1211.33
13:22:35|1211.51
13:22:36|1210.81
13:22:37|1211.07
13:22:38|1210.38
13:22:39|1210.4
13:22:40|1210.89
13:22:41|1210.81
13:22:43|1210.35
13:22:44|1210.26
13:22:45|1209.53
13:22:47|1209.44
13:22:48|1209.08
13:22:49|1208.93
13:22:51|1208.21
13:22:51|1208.25
13:22:53|1208.
13:22:53|1207.93
13:22:55|1208.38
13:22:56|1208.38
13:22:57|1208.38
13:22:58|1208.81
13:22:59|1208.92
13:23:00|1208.82
13:23:01|1208.33
13:23:02|1208.93
13:23:04|1208.26
13:23:05|1209.09
13:23:05|1209.02
13:23:06|1209.23
13:23:07|1209.59
13:23:08|1210.04
13:23:09|1209.82
13:23:10|1210.87
13:23:11|1210.44
13:23:12|1209.9
13:23:13|1209.41
13:23:14|1209.1
13:23:16|1209.64
13:23:16|1209.71
13:23:17|1209.45
13:23:18|1209.46
13:23:19|1209.76
13:23:21|1210.18
13:23:22|1210.01
13:23:23|1209.83
13:23:24|1210.02
13:23:25|1210.78
13:23:26|1209.41
13:23:27|1209.1
13:23:28|1209.89
13:23:29|1209.91
13:23:30|1210.48
13:23:31|1210.
13:23:32|1209.36
13:23:34|1209.19
13:23:34|1209.67
13:23:35|1209.65
13:23:36|1208.65
13:23:37|1209.6
13:23:38|1209.65
13:23:39|1209.79
13:23:40|1211.
13:23:41|1211.
13:23:42|1210.92
13:23:43|1210.66
13:23:45|1209.91
13:23:46|1209.67
13:23:48|1209.35
13:23:48|1208.6
13:23:50|1208.62
13:23:51|1208.76
13:23:52|1208.78
13:23:54|1208.49
13:23:55|1208.38
13:23:56|1208.21
13:23:56|1207.81
13:23:57|1207.68
13:23:58|1207.68
13:24:00|1207.
13:24:01|1207.21
13:24:02|1207.03
13:24:03|1205.9
13:24:05|1206.06
13:24:05|1205.79
13:24:06|1206.01
13:24:07|1206.57
13:24:08|1206.28
13:24:10|1206.49
13:24:11|1207.73
13:24:12|1208.23
13:24:13|1208.28
13:24:14|1208.48
13:24:15|1209.34
13:24:16|1209.67
13:24:17|1209.21
13:24:18|1209.64
13:24:19|1209.89
13:24:20|1209.41
13:24:20|1208.81
13:24:22|1208.91
13:24:23|1208.81
13:24:24|1209.24
13:24:25|1209.68
13:24:26|1209.86
13:24:27|1210.12
13:24:28|1210.25
13:24:29|1209.54
13:24:30|1209.3
13:24:31|1210.04
13:24:32|1210.08
13:24:32|1210.25
13:24:34|1210.48
13:24:35|1210.17
13:24:36|1210.32
13:24:36|1210.9
13:24:38|1210.56
13:24:39|1210.71
13:24:40|1210.99
13:24:42|1210.99
13:24:43|1210.34
13:24:44|1209.91
13:24:45|1210.37
13:24:46|1210.19
13:24:47|1210.19
13:24:49|1210.31
13:24:50|1210.48
13:24:52|1210.14
13:24:53|1210.29
13:24:53|1210.14
13:24:54|1210.14
13:24:55|1210.15
13:24:56|1210.18
13:24:58|1210.09
13:24:58|1210.33
13:25:00|1209.61
13:25:01|1209.63
13:25:03|1210.23
13:25:04|1210.35
13:25:05|1210.41
13:25:06|1209.98
13:25:07|1208.83
13:25:08|1209.03
13:25:09|1209.35
13:25:10|1209.14
13:25:11|1209.51
13:25:12|1209.46
13:25:13|1209.8
13:25:14|1209.85
13:25:15|1211.66
13:25:16|1211.19
13:25:17|1211.83
13:25:18|1212.02
13:25:19|1212.11
13:25:20|1212.15
13:25:21|1212.24
13:25:22|1212.2
13:25:24|1211.76
13:25:25|1211.59
13:25:25|1211.85
13:25:26|1211.78
13:25:27|1212.51
13:25:28|1212.82
13:25:29|1213.6
13:25:31|1213.99
13:25:32|1214.
13:25:32|1215.13
13:25:34|1215.31
13:25:34|1215.68
13:25:36|1215.03
13:25:37|1215.5
13:25:38|1214.42
13:25:39|1213.97
13:25:40|1214.26
13:25:41|1213.56
13:25:43|1213.23
13:25:43|1212.9
13:25:44|1212.81
13:25:45|1212.71
13:25:47|1213.74
13:25:49|1213.
13:25:49|1213.3
13:25:51|1214.39
13:25:53|1214.4
13:25:54|1213.61
13:25:56|1213.55
13:25:56|1212.91
13:25:57|1213.
13:25:59|1212.49
13:26:00|1212.29
13:26:01|1212.81
13:26:02|1212.9
13:26:03|1213.14
13:26:04|1213.52
13:26:06|1213.8
13:26:06|1213.8
13:26:08|1213.9
13:26:09|1213.26
13:26:09|1212.94
13:26:10|1212.38
13:26:11|1211.95
13:26:13|1212.57
13:26:14|1211.96
13:26:15|1212.02
13:26:16|1211.49
13:26:17|1211.
13:26:18|1211.
13:26:19|1210.67
13:26:20|1210.41
13:26:21|1210.31
13:26:22|1209.5
13:26:23|1208.77
13:26:24|1207.81
13:26:25|1207.57
13:26:26|1208.
13:26:27|1207.28
13:26:28|1207.25
13:26:29|1207.58
13:26:30|1207.5
13:26:31|1207.63
13:26:32|1207.9
13:26:33|1207.01
13:26:34|1207.57
13:26:35|1207.66
13:26:36|1207.08
13:26:37|1206.91
13:26:38|1206.63
13:26:39|1207.39
13:26:40|1207.06
13:26:41|1208.27
13:26:42|1208.11
13:26:44|1208.34
13:26:44|1208.11
13:26:45|1208.17
13:26:47|1208.49
13:26:48|1208.47
13:26:48|1209.18
13:26:50|1209.
13:26:51|1209.15
13:26:52|1209.59
13:26:53|1209.32
13:26:54|1208.18
13:26:56|1208.28
13:26:56|1208.52
13:26:57|1208.82
13:26:58|1208.63
13:26:59|1208.67
13:27:01|1208.66
13:27:01|1208.01
13:27:02|1208.27
13:27:04|1208.02
13:27:05|1207.71
13:27:06|1207.58
13:27:07|1208.39
13:27:08|1209.2
13:27:09|1209.85
13:27:10|1210.41
13:27:12|1210.99
13:27:12|1211.2
13:27:13|1210.73
13:27:15|1210.18
13:27:16|1210.42
13:27:17|1210.01
13:27:18|1210.17
13:27:19|1210.3
13:27:20|1209.71
13:27:21|1209.
13:27:22|1208.26
13:27:23|1208.01
13:27:24|1208.08
13:27:25|1207.28
13:27:26|1207.27
13:27:27|1206.78
13:27:29|1207.49
13:27:29|1207.75
13:27:30|1207.9
13:27:32|1208.33
13:27:32|1207.88
13:27:34|1206.77
13:27:34|1206.69
13:27:36|1206.11
13:27:37|1206.26
13:27:37|1206.31
13:27:38|1206.28
13:27:39|1206.28
13:27:41|1205.79
13:27:41|1206.07
13:27:43|1205.75
13:27:43|1206.13
13:27:44|1206.59
13:27:46|1206.46
13:27:46|1207.74
13:27:47|1207.8
13:27:48|1207.72
13:27:50|1207.73
13:27:50|1207.38
13:27:51|1207.76
13:27:53|1209.18
13:27:55|1209.17
13:27:56|1209.06
13:27:57|1209.07
13:27:58|1209.08
13:27:59|1208.57
13:27:59|1208.02
13:28:01|1208.01
13:28:02|1207.14
13:28:03|1206.99
13:28:04|1206.58
13:28:06|1207.05
13:28:06|1207.41
13:28:08|1207.9
13:28:08|1208.59
13:28:09|1208.2
13:28:11|1207.81
13:28:11|1207.55
13:28:12|1207.55
13:28:13|1208.03
13:28:15|1207.84
13:28:15|1207.84
13:28:17|1208.86
13:28:18|1208.71
13:28:19|1209.03
13:28:19|1209.18
13:28:21|1208.71
13:28:22|1208.71
13:28:23|1208.84
13:28:24|1208.86
13:28:25|1208.72
13:28:27|1209.12
13:28:28|1209.78
13:28:29|1209.73
13:28:30|1209.73
13:28:31|1209.71
13:28:32|1210.45
13:28:33|1210.75
13:28:34|1211.07
13:28:36|1211.36
13:28:36|1211.44
13:28:37|1211.5
13:28:39|1211.16
13:28:39|1210.84
13:28:41|1210.72
13:28:41|1210.79
13:28:43|1211.17
13:28:44|1211.76
13:28:44|1211.81
13:28:46|1212.67
13:28:47|1212.19
13:28:48|1212.48
13:28:48|1212.77
13:28:49|1212.78
13:28:50|1212.28
13:28:52|1211.81
13:28:54|1211.58
13:28:55|1211.57
13:28:56|1211.4
13:28:56|1211.07
13:28:58|1211.84
13:28:59|1211.57
13:29:00|1211.79
13:29:01|1211.4
13:29:02|1211.66
13:29:03|1211.86
13:29:04|1211.85
13:29:05|1211.65
13:29:06|1211.59
13:29:08|1211.67
13:29:09|1212.27
13:29:10|1211.55
13:29:11|1211.21
13:29:13|1210.61
13:29:14|1210.61
13:29:15|1210.41
13:29:15|1211.08
13:29:17|1211.27
13:29:18|1211.79
13:29:19|1211.28
13:29:20|1211.35
13:29:21|1210.6
13:29:22|1209.74
13:29:23|1209.57
13:29:24|1209.76
13:29:25|1209.56
13:29:26|1209.56
13:29:27|1209.73
13:29:28|1209.49
13:29:29|1210.55
13:29:30|1210.57
13:29:31|1210.76
13:29:32|1209.89
13:29:33|1209.36
13:29:34|1209.37
13:29:35|1209.43
13:29:36|1209.43
13:29:37|1209.4
13:29:38|1209.2
13:29:39|1209.09
13:29:40|1208.68
13:29:41|1208.9
13:29:42|1209.1
13:29:43|1209.1
13:29:44|1208.9
13:29:45|1209.32
13:29:46|1209.25
13:29:47|1208.95
13:29:49|1208.61
13:29:49|1208.87
13:29:50|1208.64
13:29:51|1209.04
13:29:52|1208.67
13:29:54|1208.67
13:29:54|1208.8
13:29:56|1207.9
13:29:57|1207.63
13:29:58|1207.98
13:30:00|1207.96
13:30:01|1207.59
13:30:02|1207.31
13:30:04|1207.24
13:30:05|1207.58
13:30:06|1207.5
13:30:08|1207.58
13:30:09|1207.63
13:30:09|1207.63
13:30:10|1207.63
13:30:12|1208.46
13:30:12|1208.17
13:30:14|1208.6
13:30:14|1208.6
13:30:15|1208.41
13:30:16|1208.36
13:30:18|1208.41
13:30:19|1208.68
13:30:19|1209.45
13:30:21|1209.33
13:30:22|1209.61
13:30:23|1209.74
13:30:23|1209.87
13:30:25|1209.82
13:30:26|1209.19
13:30:27|1208.91
13:30:28|1208.9
13:30:28|1208.85
13:30:30|1208.81
13:30:30|1209.08
13:30:31|1209.37
13:30:33|1209.86
13:30:34|1210.17
13:30:35|1210.17
13:30:35|1210.17
13:30:36|1210.18
13:30:38|1210.07
13:30:38|1210.01
13:30:40|1210.
13:30:41|1210.01
13:30:42|1209.7
13:30:43|1210.09
13:30:43|1210.08
13:30:45|1210.1
13:30:46|1210.78
13:30:47|1210.52
13:30:48|1210.76
13:30:49|1210.48
13:30:50|1210.3
13:30:51|1210.02
13:30:52|1209.34
13:30:53|1209.34
13:30:55|1209.6
13:30:56|1210.2
13:30:57|1210.28
13:30:59|1210.34
13:31:00|1210.09
13:31:01|1210.27
13:31:02|1210.27
13:31:03|1210.84
13:31:04|1210.57
13:31:05|1210.89
13:31:06|1210.76
13:31:07|1211.13
13:31:08|1211.02
13:31:09|1211.73
13:31:10|1211.75
13:31:11|1212.
13:31:12|1212.21
13:31:13|1212.19
13:31:15|1212.11
13:31:16|1212.42
13:31:17|1212.44
13:31:19|1212.93
13:31:20|1212.93
13:31:20|1212.88
13:31:21|1212.99
13:31:22|1212.71
13:31:24|1212.9
13:31:24|1212.78
13:31:25|1212.74
13:31:27|1213.59
13:31:28|1213.41
13:31:29|1213.55
13:31:30|1214.16
13:31:31|1214.11
13:31:32|1213.67
13:31:33|1213.98
13:31:34|1214.17
13:31:35|1213.79
13:31:36|1213.89
13:31:38|1213.99
13:31:39|1213.99
13:31:39|1214.45
13:31:40|1214.
13:31:41|1214.54
13:31:42|1214.78
13:31:44|1214.8
13:31:45|1214.8
13:31:46|1214.79
13:31:46|1214.6
13:31:47|1215.47
13:31:48|1215.01
13:31:49|1215.32
13:31:51|1215.68
13:31:52|1215.77
13:31:52|1215.68
13:31:53|1216.03
13:31:54|1216.4
13:31:56|1217.08
13:31:58|1216.58
13:31:59|1216.6
13:32:00|1216.4
13:32:02|1215.83
13:32:02|1216.12
13:32:04|1216.02
13:32:05|1215.86
13:32:06|1216.01
13:32:08|1215.85
13:32:09|1216.15
13:32:11|1217.2
13:32:11|1217.52
13:32:13|1217.79
13:32:14|1217.65
13:32:15|1218.
13:32:17|1218.67
13:32:18|1219.22
13:32:18|1218.9
13:32:19|1218.79
13:32:20|1218.17
13:32:21|1218.01
13:32:22|1218.76
13:32:23|1218.61
13:32:24|1218.01
13:32:26|1217.48
13:32:27|1217.2
13:32:28|1217.87
13:32:29|1217.59
13:32:30|1217.41
13:32:31|1217.52
13:32:32|1218.11
13:32:33|1218.68
13:32:34|1219.
13:32:35|1218.88
13:32:36|1218.71
13:32:37|1218.69
13:32:38|1218.02
13:32:39|1218.
13:32:40|1218.03
13:32:41|1217.74
13:32:42|1217.24
13:32:43|1217.25
13:32:44|1217.25
13:32:45|1217.58
13:32:46|1217.58
13:32:48|1217.43
13:32:48|1217.07
13:32:51|1216.41
13:32:51|1216.4
13:32:52|1216.43
13:32:53|1216.49
13:32:54|1216.62
13:32:56|1216.62
13:32:58|1216.24
13:32:58|1216.24
13:32:59|1216.21
13:33:00|1215.03
13:33:01|1215.11
13:33:02|1215.13
13:33:03|1214.28
13:33:05|1213.85
13:33:07|1214.04
13:33:07|1214.18
13:33:08|1213.83
13:33:09|1213.41
13:33:10|1213.78
13:33:11|1214.61
13:33:13|1214.61
13:33:13|1214.03
13:33:16|1213.93
13:33:16|1214.31
13:33:17|1214.6
13:33:18|1215.27
13:33:19|1215.47
13:33:20|1215.59
13:33:22|1215.12
13:33:23|1215.18
13:33:24|1215.23
13:33:24|1215.49
13:33:26|1216.89
13:33:27|1216.83
13:33:28|1217.
13:33:29|1216.62
13:33:30|1216.57
13:33:31|1217.01
13:33:32|1217.19
13:33:33|1217.19
13:33:34|1216.45
13:33:35|1216.82
13:33:36|1216.82
13:33:37|1216.62
13:33:38|1217.01
13:33:40|1216.85
13:33:41|1216.7
13:33:42|1216.6
13:33:43|1215.8
13:33:44|1214.84
13:33:45|1214.98
13:33:46|1215.18
13:33:48|1214.42
13:33:49|1214.27
13:33:49|1214.18
13:33:51|1214.08
13:33:52|1214.05
13:33:52|1214.18
13:33:53|1214.51
13:33:55|1213.8
13:33:55|1213.33
13:33:57|1213.26
13:33:57|1213.33
13:33:59|1212.89
13:33:59|1213.35
13:34:01|1212.83
13:34:02|1212.67
13:34:03|1213.15
13:34:04|1212.7
13:34:06|1213.09
13:34:07|1213.37
13:34:08|1213.36
13:34:09|1213.39
13:34:09|1213.1
13:34:11|1212.39
13:34:13|1211.25
13:34:14|1211.26
13:34:15|1211.19
13:34:16|1211.48
13:34:17|1210.92
13:34:17|1210.55
13:34:18|1211.24
13:34:20|1211.38
13:34:20|1211.01
13:34:21|1210.65
13:34:23|1211.15
13:34:24|1210.69
13:34:24|1210.37
13:34:26|1210.84
13:34:27|1210.44
13:34:27|1210.99
13:34:28|1211.39
13:34:30|1211.66
13:34:30|1211.65
13:34:31|1211.82
13:34:32|1212.
13:34:34|1212.45
13:34:34|1212.48
13:34:35|1212.48
13:34:37|1212.75
13:34:38|1212.2
13:34:38|1212.2
13:34:40|1211.92
13:34:40|1212.05
13:34:41|1211.66
13:34:43|1212.14
13:34:44|1211.8
13:34:44|1211.2
13:34:45|1210.99
13:34:47|1210.54
13:34:48|1209.37
13:34:49|1209.19
13:34:49|1207.
13:34:50|1208.02
13:34:52|1208.23
13:34:53|1207.25
13:34:54|1207.23
13:34:54|1206.35
13:34:56|1207.04
13:34:57|1206.92
13:34:57|1207.12
13:35:00|1207.14
13:35:00|1207.54
13:35:02|1206.01
13:35:03|1205.74
13:35:04|1207.32
13:35:05|1207.68
13:35:06|1207.9
13:35:07|1208.7
13:35:08|1208.65
13:35:10|1209.4
13:35:10|1209.24
13:35:11|1209.39
13:35:12|1209.38
13:35:13|1208.47
13:35:14|1208.14
13:35:16|1207.75
13:35:17|1208.59
13:35:18|1208.65
13:35:19|1209.21
13:35:20|1210.43
13:35:21|1210.28
13:35:22|1210.1
13:35:23|1210.37
13:35:24|1210.55
13:35:25|1210.96
13:35:27|1210.5
13:35:28|1210.49
13:35:29|1210.34
13:35:31|1210.75
13:35:31|1211.02
13:35:32|1210.6
13:35:34|1209.6
13:35:35|1209.89
13:35:36|1209.39
13:35:36|1209.19
13:35:37|1209.01
13:35:38|1209.2
13:35:40|1209.94
13:35:40|1210.45
13:35:41|1210.2
13:35:42|1210.33
13:35:43|1210.79
13:35:44|1210.46
13:35:46|1210.62
13:35:46|1210.62
13:35:47|1210.2
13:35:48|1210.39
13:35:50|1209.89
13:35:51|1210.3
13:35:52|1210.26
13:35:53|1210.26
13:35:54|1210.26
13:35:55|1210.26
13:35:56|1210.39
13:35:57|1210.38
13:35:59|1210.39
13:36:00|1210.39
13:36:02|1209.91
13:36:02|1209.91
13:36:04|1209.51
13:36:05|1209.5
13:36:06|1209.02
13:36:07|1209.
13:36:09|1210.08
13:36:10|1210.74
13:36:11|1211.05
13:36:12|1210.54
13:36:13|1210.55
13:36:15|1210.1
13:36:15|1211.15
13:36:16|1211.14
13:36:17|1211.15
13:36:18|1211.13
13:36:19|1211.55
13:36:20|1211.22
13:36:21|1211.34
13:36:22|1211.17
13:36:23|1211.
13:36:24|1210.42
13:36:25|1209.4
13:36:26|1209.42
13:36:27|1209.01
13:36:28|1209.01
13:36:29|1208.78
13:36:30|1208.94
13:36:31|1208.78
13:36:32|1208.21
13:36:33|1208.01
13:36:34|1208.02
13:36:35|1207.92
13:36:36|1208.08
13:36:37|1207.84
13:36:38|1207.72
13:36:39|1207.21
13:36:40|1207.1
13:36:41|1207.04
13:36:42|1207.04
13:36:43|1206.71
13:36:44|1206.67
13:36:45|1207.03
13:36:46|1207.05
13:36:47|1206.74
13:36:48|1207.31
13:36:49|1205.65
13:36:50|1205.64
13:36:51|1204.88
13:36:52|1206.3
13:36:53|1205.85
13:36:54|1206.15
13:36:55|1205.66
13:36:56|1205.49
13:36:57|1205.62
13:36:59|1205.62
13:37:01|1205.48
13:37:02|1205.57
13:37:03|1206.19
13:37:05|1205.36
13:37:06|1205.01
13:37:07|1204.41
13:37:08|1203.81
13:37:09|1203.74
13:37:11|1203.69
13:37:11|1204.88
13:37:13|1204.57
13:37:14|1204.9
13:37:15|1205.14
13:37:16|1205.39
13:37:17|1205.38
13:37:18|1205.39
13:37:19|1204.4
13:37:21|1204.41
13:37:22|1204.2
13:37:23|1204.59
13:37:25|1204.55
13:37:25|1205.29
13:37:26|1205.72
13:37:27|1205.88
13:37:28|1204.78
13:37:29|1204.78
13:37:30|1204.65
13:37:31|1205.09
13:37:32|1204.83
13:37:33|1204.4
13:37:34|1203.6
13:37:35|1203.59
13:37:36|1203.51
13:37:37|1203.83
13:37:38|1204.5
13:37:39|1204.38
13:37:40|1204.5
13:37:41|1204.33
13:37:42|1203.92
13:37:43|1204.14
13:37:44|1203.66
13:37:45|1204.38
13:37:46|1204.99
13:37:47|1205.39
13:37:48|1205.39
13:37:49|1205.4
13:37:50|1205.99
13:37:51|1206.38
13:37:53|1205.33
13:37:54|1205.33
13:37:55|1205.23
13:37:55|1205.23
13:37:57|1205.12
13:37:58|1205.52
13:37:59|1205.59
13:38:00|1205.52
13:38:02|1205.04
13:38:03|1205.03
13:38:04|1204.82
13:38:06|1204.33
13:38:06|1204.1
13:38:07|1204.7
13:38:08|1205.41
13:38:10|1206.53
13:38:11|1206.32
13:38:12|1207.11
13:38:14|1206.71
13:38:14|1206.61
13:38:15|1207.2
13:38:16|1207.58
13:38:17|1207.68
13:38:18|1207.72
13:38:19|1207.43
13:38:20|1207.02
13:38:21|1207.27
13:38:22|1207.37
13:38:23|1207.11
13:38:24|1207.66
13:38:25|1207.62
13:38:27|1206.61
13:38:28|1206.61
13:38:29|1206.98
13:38:30|1207.33
13:38:30|1208.19
13:38:32|1208.2
13:38:33|1207.91
13:38:34|1208.19
13:38:35|1208.26
13:38:36|1208.19
13:38:37|1208.39
13:38:38|1208.18
13:38:39|1208.84
13:38:40|1208.24
13:38:40|1208.07
13:38:42|1208.06
13:38:43|1208.19
13:38:43|1207.66
13:38:45|1207.26
13:38:46|1207.44
13:38:47|1207.44
13:38:47|1207.44
13:38:48|1207.21
13:38:50|1207.21
13:38:51|1207.37
13:38:51|1206.88
13:38:53|1206.8
13:38:54|1206.87
13:38:55|1206.41
13:38:55|1206.41
13:38:58|1207.04
13:38:59|1207.6
13:38:59|1207.37
13:39:00|1206.76
13:39:02|1206.55
13:39:04|1206.02
13:39:04|1206.01
13:39:05|1206.
13:39:07|1205.51
13:39:08|1204.9
13:39:10|1205.49
13:39:10|1205.23
13:39:11|1205.59
13:39:12|1205.58
13:39:13|1205.47
13:39:14|1204.76
13:39:15|1204.96
13:39:16|1204.24
13:39:17|1204.57
13:39:18|1204.21
13:39:19|1204.24
13:39:20|1204.09
13:39:21|1204.45
13:39:23|1203.1
13:39:24|1202.95
13:39:25|1203.25
13:39:26|1202.95
13:39:26|1202.94
13:39:29|1203.89
13:39:29|1203.64
13:39:31|1203.56
13:39:32|1203.56
13:39:32|1203.63
13:39:35|1204.79
13:39:36|1204.51
13:39:37|1204.89
13:39:37|1205.79
13:39:39|1205.76
13:39:39|1205.39
13:39:41|1205.66
13:39:43|1205.79
13:39:43|1205.73
13:39:44|1205.72
13:39:45|1205.46
13:39:47|1206.55
13:39:47|1206.56
13:39:48|1206.45
13:39:50|1206.04
13:39:50|1206.2
13:39:51|1206.21
13:39:53|1206.39
13:39:53|1206.42
13:39:55|1206.55
13:39:56|1206.8
13:39:57|1206.51
13:39:57|1206.29
13:39:59|1206.16
13:40:00|1206.16
13:40:01|1206.16
13:40:02|1206.04
13:40:03|1205.72
13:40:05|1205.52
13:40:06|1205.46
13:40:08|1206.05
13:40:09|1207.11
13:40:10|1207.11
13:40:11|1206.61
13:40:12|1207.28
13:40:13|1207.21
13:40:14|1207.5
13:40:16|1208.18
13:40:16|1208.15
13:40:17|1207.88
13:40:19|1207.88
13:40:20|1208.3
13:40:21|1208.25
13:40:22|1209.56
13:40:23|1209.6
13:40:24|1209.57
13:40:25|1209.63
13:40:27|1209.92
13:40:27|1209.72
13:40:28|1209.7
13:40:30|1209.7
13:40:30|1209.49
13:40:32|1209.83
13:40:34|1209.76
13:40:35|1209.76
13:40:35|1209.67
13:40:36|1210.14
13:40:37|1209.9
13:40:39|1209.97
13:40:39|1210.02
13:40:40|1210.02
13:40:41|1209.64
13:40:42|1209.96
13:40:43|1209.97
13:40:44|1209.27
13:40:45|1208.91
13:40:47|1208.8
13:40:48|1209.05
13:40:48|1209.05
13:40:49|1209.05
13:40:51|1207.99
13:40:51|1207.91
13:40:53|1207.81
13:40:53|1207.21
13:40:55|1207.21
13:40:55|1207.
13:40:56|1207.02
13:40:57|1206.61
13:40:59|1206.58
13:41:00|1206.31
13:41:01|1206.31
13:41:01|1206.24
13:41:03|1205.9
13:41:04|1205.6
13:41:06|1205.2
13:41:06|1204.87
13:41:08|1204.41
13:41:09|1204.83
13:41:10|1205.6
13:41:11|1205.9
13:41:13|1206.57
13:41:14|1206.58
13:41:14|1206.5
13:41:16|1206.57
13:41:18|1206.62
13:41:19|1206.74
13:41:20|1206.44
13:41:20|1206.45
13:41:22|1206.29
13:41:23|1206.29
13:41:24|1205.98
13:41:25|1205.56
13:41:26|1205.75
13:41:27|1205.69
13:41:28|1206.42
13:41:29|1206.56
13:41:30|1206.62
13:41:31|1206.65
13:41:32|1206.88
13:41:33|1206.9
13:41:34|1206.9
13:41:35|1207.52
13:41:36|1207.52
13:41:37|1207.88
13:41:38|1207.9
13:41:39|1208.44
13:41:40|1208.45
13:41:41|1208.44
13:41:42|1208.46
13:41:43|1208.5
13:41:44|1208.54
13:41:46|1208.01
13:41:46|1208.71
13:41:47|1208.9
13:41:48|1208.89
13:41:50|1208.87
13:41:50|1209.
13:41:51|1209.14
13:41:52|1209.68
13:41:53|1209.44
13:41:54|1209.56
13:41:55|1209.55
13:41:56|1209.28
13:41:57|1209.27
13:41:58|1209.17
13:41:59|1209.44
13:42:00|1209.54
13:42:01|1209.47
13:42:02|1209.44
13:42:03|1209.16
13:42:04|1209.16
13:42:06|1209.15
13:42:08|1209.88
13:42:08|1209.9
13:42:09|1210.
13:42:11|1211.2
13:42:12|1212.
13:42:13|1212.34
13:42:14|1211.74
13:42:15|1211.73
13:42:16|1212.31
13:42:17|1212.5
13:42:18|1212.31
13:42:19|1212.34
13:42:20|1212.69
13:42:21|1213.31
13:42:22|1213.84
13:42:23|1214.06
13:42:23|1213.84
13:42:24|1213.82
13:42:26|1213.61
13:42:26|1213.81
13:42:29|1214.56
13:42:29|1217.44
13:42:30|1217.09
13:42:31|1217.74
13:42:32|1217.74
13:42:33|1217.77
13:42:34|1218.02
13:42:36|1217.97
13:42:36|1217.69
13:42:37|1217.83
13:42:38|1218.21
13:42:39|1217.76
13:42:40|1217.25
13:42:42|1216.21
13:42:42|1215.48
13:42:43|1216.54
13:42:44|1216.42
13:42:45|1216.35
13:42:46|1217.2
13:42:47|1216.24
13:42:48|1216.5
13:42:49|1217.16
13:42:50|1217.52
13:42:51|1217.58
13:42:52|1217.32
13:42:53|1217.9
13:42:54|1217.9
13:42:55|1218.19
13:42:56|1217.7
13:42:57|1218.4
13:42:58|1218.64
13:43:00|1218.08
13:43:01|1217.4
13:43:02|1217.72
13:43:03|1218.55
13:43:04|1218.67
13:43:05|1218.42
13:43:06|1218.23
13:43:07|1218.3
13:43:09|1219.39
13:43:09|1220.
13:43:11|1219.98
13:43:13|1221.95
13:43:14|1221.99
13:43:15|1221.69
13:43:16|1221.7
13:43:17|1222.37
13:43:18|1221.31
13:43:20|1220.94
13:43:21|1221.96
13:43:22|1221.04
13:43:23|1221.78
13:43:24|1222.13
13:43:25|1222.19
13:43:26|1222.95
13:43:27|1223.29
13:43:28|1224.37
13:43:29|1225.23
13:43:30|1224.41
13:43:31|1223.
13:43:32|1223.83
13:43:33|1224.44
13:43:35|1223.98
13:43:35|1223.54
13:43:36|1223.1
13:43:37|1222.2
13:43:38|1222.
13:43:39|1221.38
13:43:40|1221.37
13:43:41|1221.14
13:43:42|1221.13
13:43:44|1221.63
13:43:45|1221.09
13:43:46|1221.39
13:43:47|1222.07
13:43:48|1222.07
13:43:49|1222.3
13:43:50|1222.64
13:43:51|1222.8
13:43:52|1222.54
13:43:53|1222.07
13:43:54|1222.68
13:43:55|1223.
13:43:56|1223.06
13:43:57|1222.27
13:43:58|1222.28
13:43:59|1222.85
13:44:00|1223.12
13:44:01|1222.86
13:44:02|1222.64
13:44:03|1222.86
13:44:04|1222.44
13:44:05|1221.51
13:44:06|1221.63
13:44:08|1221.79
13:44:09|1222.07
13:44:11|1222.61
13:44:12|1221.81
13:44:13|1221.55
13:44:15|1221.33
13:44:15|1221.
13:44:17|1220.9
13:44:18|1220.91
13:44:18|1220.9
13:44:20|1221.44
13:44:21|1221.9
13:44:23|1222.01
13:44:23|1222.06
13:44:24|1221.23
13:44:26|1221.53
13:44:27|1221.53
13:44:28|1221.53
13:44:29|1221.74
13:44:30|1221.56
13:44:31|1221.21
13:44:32|1221.43
13:44:33|1221.25
13:44:34|1221.54
13:44:35|1221.44
13:44:36|1221.49
13:44:37|1221.2
13:44:38|1221.09
13:44:39|1221.06
13:44:40|1220.9
13:44:41|1220.5
13:44:42|1220.34
13:44:43|1219.9
13:44:44|1220.07
13:44:45|1220.28
13:44:46|1220.21
13:44:47|1220.33
13:44:48|1220.32
13:44:49|1220.32
13:44:50|1220.67
13:44:51|1220.95
13:44:52|1220.43
13:44:53|1220.42
13:44:54|1220.28
13:44:55|1220.58
13:44:56|1220.73
13:44:57|1221.25
13:44:58|1221.26
13:44:59|1221.67
13:45:00|1221.51
13:45:01|1222.27
13:45:02|1222.58
13:45:04|1222.58
13:45:04|1222.91
13:45:05|1222.93
13:45:06|1223.
13:45:08|1223.28
13:45:10|1223.57
13:45:10|1224.
13:45:11|1224.55
13:45:12|1225.38
13:45:13|1224.91
13:45:14|1225.14
13:45:15|1224.54
13:45:17|1223.91
13:45:17|1223.9
13:45:19|1222.92
13:45:19|1223.82
13:45:21|1223.42
13:45:22|1223.39
13:45:23|1223.8
13:45:24|1223.78
13:45:25|1223.42
13:45:26|1224.2
13:45:27|1224.2
13:45:27|1225.
13:45:29|1224.79
13:45:30|1224.99
13:45:31|1224.84
13:45:32|1224.59
13:45:33|1225.44
13:45:34|1225.59
13:45:35|1225.41
13:45:36|1224.91
13:45:37|1224.81
13:45:38|1224.8
13:45:39|1224.99
13:45:40|1224.95
13:45:41|1224.48
13:45:42|1223.61
13:45:43|1224.24
13:45:44|1224.03
13:45:45|1224.3
13:45:46|1223.8
13:45:47|1223.74
13:45:48|1223.33
13:45:48|1223.44
13:45:50|1223.32
13:45:51|1222.57
13:45:52|1222.
13:45:52|1222.32
13:45:54|1222.12
13:45:55|1222.05
13:45:56|1221.92
13:45:57|1221.51
13:45:58|1221.21
13:45:59|1221.42
13:46:00|1221.18
13:46:01|1221.54
13:46:02|1222.12
13:46:03|1221.82
13:46:04|1222.37
13:46:05|1221.7
13:46:06|1221.59
13:46:08|1220.41
13:46:09|1219.81
13:46:11|1219.81
13:46:11|1219.59
13:46:13|1220.76
13:46:14|1221.32
13:46:15|1220.54
13:46:16|1220.33
13:46:16|1220.69
13:46:17|1220.79
13:46:19|1221.17
13:46:20|1220.34
13:46:21|1220.54
13:46:21|1220.55
13:46:23|1220.55
13:46:24|1221.03
13:46:25|1220.84
13:46:25|1220.6
13:46:27|1220.6
13:46:28|1220.21
13:46:28|1220.11
13:46:30|1219.56
13:46:31|1219.55
13:46:32|1219.2
13:46:33|1219.62
13:46:34|1219.69
13:46:35|1219.89
13:46:36|1220.32
13:46:37|1220.04
13:46:38|1220.26
13:46:39|1220.41
13:46:39|1219.57
13:46:40|1219.76
13:46:42|1219.54
13:46:43|1219.95
13:46:44|1219.63
13:46:45|1219.66
13:46:46|1219.65
13:46:47|1219.67
13:46:48|1219.
13:46:49|1219.2
13:46:49|1219.
13:46:51|1218.93
13:46:52|1218.75
13:46:53|1218.85
13:46:54|1218.64
13:46:54|1217.93
13:46:55|1218.48
13:46:57|1218.81
13:46:58|1218.65
13:46:59|1218.35
13:46:59|1218.89
13:47:00|1218.49
13:47:02|1218.91
13:47:03|1218.97
13:47:04|1219.13
13:47:05|1219.14
13:47:06|1220.28
13:47:07|1220.47
13:47:08|1220.62
13:47:08|1221.03
13:47:11|1220.94
13:47:11|1221.3
13:47:12|1221.9
13:47:14|1222.11
13:47:15|1221.64
13:47:17|1221.52
13:47:17|1222.19
13:47:19|1222.19
13:47:20|1221.97
13:47:21|1221.42
13:47:21|1220.63
13:47:23|1220.73
13:47:23|1220.06
13:47:25|1219.91
13:47:26|1220.25
13:47:27|1220.9
13:47:29|1221.13
13:47:30|1220.97
13:47:30|1220.57
13:47:31|1220.57
13:47:32|1220.82
13:47:33|1220.82
13:47:34|1220.82
13:47:36|1220.82
13:47:37|1220.96
13:47:37|1220.78
13:47:38|1220.59
13:47:40|1220.54
13:47:41|1220.99
13:47:42|1220.87
13:47:43|1221.15
13:47:44|1221.39
13:47:45|1221.39
13:47:46|1221.44
13:47:47|1221.54
13:47:48|1221.54
13:47:49|1221.54
13:47:50|1221.36
13:47:51|1221.16
13:47:52|1221.15
13:47:53|1221.12
13:47:54|1221.
13:47:55|1220.8
13:47:56|1220.65
13:47:57|1221.37
13:47:58|1221.42
13:47:59|1221.6
13:48:00|1221.87
13:48:01|1221.63
13:48:02|1221.89
13:48:03|1221.89
13:48:04|1221.89
13:48:05|1221.47
13:48:06|1221.03
13:48:07|1220.8
13:48:08|1220.84
13:48:09|1220.08
13:48:10|1220.01
13:48:11|1220.
13:48:13|1220.35
13:48:14|1221.46
13:48:16|1221.89
13:48:16|1222.18
13:48:18|1221.69
13:48:19|1222.09
13:48:20|1222.51
13:48:21|1222.89
13:48:23|1223.79
13:48:24|1223.8
13:48:25|1223.85
13:48:26|1222.97
13:48:27|1222.95
13:48:28|1223.79
13:48:29|1224.23
13:48:30|1224.02
13:48:32|1223.31
13:48:32|1222.53
13:48:34|1222.19
13:48:34|1222.12
13:48:36|1222.01
13:48:37|1221.67
13:48:38|1221.26
13:48:39|1221.38
13:48:40|1221.26
13:48:42|1221.42
13:48:42|1221.21
13:48:43|1221.2
13:48:44|1220.24
13:48:45|1220.01
13:48:47|1219.93
13:48:48|1220.17
13:48:49|1219.83
13:48:50|1219.78
13:48:50|1219.82
13:48:52|1219.28
13:48:53|1219.21
13:48:53|1218.68
13:48:55|1218.55
13:48:56|1218.56
13:48:56|1218.83
13:48:57|1218.94
13:48:59|1218.67
13:49:00|1218.56
13:49:01|1218.45
13:49:02|1218.93
13:49:03|1219.23
13:49:04|1219.24
13:49:04|1218.98
13:49:06|1218.73
13:49:07|1218.43
13:49:07|1219.41
13:49:09|1219.25
13:49:11|1218.45
13:49:12|1218.36
13:49:14|1218.23
13:49:15|1218.23
13:49:16|1218.16
13:49:17|1218.5
13:49:18|1219.
13:49:18|1219.77
13:49:21|1219.88
13:49:21|1219.9
13:49:22|1220.32
13:49:24|1220.
13:49:25|1220.
13:49:27|1219.26
13:49:27|1219.26
13:49:28|1219.25
13:49:29|1219.01
13:49:30|1219.34
13:49:32|1219.53
13:49:33|1220.31
13:49:33|1220.31
13:49:35|1220.52
13:49:36|1220.4
13:49:36|1220.4
13:49:37|1221.54
13:49:39|1222.01
13:49:40|1222.09
13:49:40|1222.22
13:49:42|1221.74
13:49:43|1221.47
13:49:44|1221.39
13:49:45|1221.39
13:49:46|1221.38
13:49:47|1221.9
13:49:48|1221.59
13:49:49|1221.74
13:49:50|1221.67
13:49:51|1221.67
13:49:52|1221.64
13:49:53|1221.49
13:49:54|1221.08
13:49:55|1220.67
13:49:56|1220.4
13:49:57|1220.
13:49:58|1219.71
13:49:59|1219.71
13:50:00|1219.4
13:50:01|1219.04
13:50:02|1219.26
13:50:04|1219.12
13:50:05|1219.13
13:50:07|1219.5
13:50:08|1219.12
13:50:09|1219.
13:50:10|1218.92
13:50:11|1218.8
13:50:12|1218.78
13:50:14|1219.26
13:50:14|1219.17
13:50:15|1219.17
13:50:16|1219.44
13:50:18|1219.44
13:50:19|1219.19
13:50:20|1219.44
13:50:21|1220.
13:50:23|1220.59
13:50:23|1220.77
13:50:24|1220.77
13:50:26|1220.81
13:50:27|1221.39
13:50:28|1221.43
13:50:29|1220.63
13:50:29|1220.46
13:50:31|1220.02
13:50:32|1219.87
13:50:33|1220.06
13:50:33|1219.54
13:50:35|1219.54
13:50:36|1219.99
13:50:38|1219.91
13:50:38|1219.91
13:50:39|1219.91
13:50:40|1220.28
13:50:41|1220.59
13:50:42|1220.11
13:50:43|1219.21
13:50:44|1219.19
13:50:45|1219.19
13:50:46|1219.
13:50:47|1219.17
13:50:48|1218.73
13:50:49|1218.18
13:50:50|1218.33
13:50:51|1218.4
13:50:52|1217.88
13:50:53|1217.06
13:50:54|1217.03
13:50:56|1216.84
13:50:56|1217.52
13:50:57|1217.64
13:50:58|1217.21
13:50:59|1217.21
13:51:00|1217.27
13:51:01|1217.27
13:51:02|1217.26
13:51:03|1217.16
13:51:04|1217.17
13:51:05|1216.9
13:51:06|1217.2
13:51:08|1216.77
13:51:09|1216.43
13:51:10|1215.98
13:51:11|1215.88
13:51:12|1215.89
13:51:12|1215.73
13:51:15|1215.11
13:51:16|1215.8
13:51:17|1215.37
13:51:18|1215.54
13:51:19|1215.41
13:51:20|1214.66
13:51:22|1214.2
13:51:22|1214.21
13:51:23|1213.75
13:51:24|1213.95
13:51:25|1214.54
13:51:26|1214.4
13:51:27|1214.04
13:51:28|1213.61
13:51:30|1213.38
13:51:31|1213.27
13:51:31|1213.33
13:51:33|1213.9
13:51:33|1213.9
13:51:35|1214.24
13:51:36|1213.74
13:51:36|1214.02
13:51:37|1214.1
13:51:39|1213.7
13:51:40|1213.38
13:51:41|1213.37
13:51:42|1213.
13:51:43|1213.
13:51:44|1213.49
13:51:45|1213.82
13:51:45|1213.56
13:51:47|1213.7
13:51:48|1213.78
13:51:49|1214.39
13:51:50|1214.75
13:51:52|1213.97
13:51:52|1213.41
13:51:53|1213.45
13:51:54|1213.22
13:51:55|1212.72
13:51:56|1213.52
13:51:57|1213.62
13:51:58|1213.45
13:51:59|1213.73
13:52:00|1213.16
13:52:01|1213.62
13:52:02|1213.59
13:52:03|1213.8
13:52:04|1214.11
13:52:05|1214.13
13:52:06|1214.13
13:52:08|1214.13
13:52:09|1214.13
13:52:10|1213.63
13:52:11|1213.54
13:52:12|1213.28
13:52:13|1212.75
13:52:15|1212.58
13:52:16|1212.34
13:52:17|1213.52
13:52:19|1213.3
13:52:19|1214.65
13:52:21|1214.21
13:52:22|1213.57
13:52:23|1214.08
13:52:24|1213.64
13:52:25|1213.6
13:52:26|1213.45
13:52:27|1212.91
13:52:29|1213.86
13:52:29|1214.6
13:52:31|1214.58
13:52:32|1214.33
13:52:32|1214.36
13:52:33|1214.36
13:52:35|1213.85
13:52:35|1213.64
13:52:37|1213.13
13:52:38|1212.77
13:52:39|1212.61
13:52:40|1212.89
13:52:41|1212.54
13:52:43|1212.58
13:52:44|1212.58
13:52:45|1212.29
13:52:46|1212.61
13:52:47|1212.77
13:52:48|1212.89
13:52:49|1212.37
13:52:50|1212.65
13:52:51|1212.65
13:52:52|1212.65
13:52:52|1212.39
13:52:54|1212.12
13:52:54|1212.09
13:52:56|1212.
13:52:57|1212.08
13:52:58|1212.
13:52:59|1211.93
13:53:00|1211.66
13:53:01|1211.4
13:53:03|1210.67
13:53:03|1211.3
13:53:04|1211.56
13:53:05|1211.56
13:53:06|1211.39
13:53:07|1211.66
13:53:08|1211.58
13:53:09|1211.89
13:53:11|1211.38
13:53:11|1210.63
13:53:13|1210.76
13:53:13|1210.67
13:53:15|1210.55
13:53:15|1210.97
13:53:16|1211.45
13:53:18|1211.79
13:53:19|1211.17
13:53:21|1210.98
13:53:21|1211.3
13:53:22|1210.99
13:53:23|1211.7
13:53:24|1211.38
13:53:25|1211.78
13:53:27|1212.2
13:53:28|1212.39
13:53:29|1212.33
13:53:31|1212.26
13:53:31|1212.23
13:53:32|1211.82
13:53:33|1211.7
13:53:34|1211.04
13:53:35|1211.23
13:53:37|1211.59
13:53:37|1211.72
13:53:39|1212.17
13:53:40|1212.22
13:53:41|1212.21
13:53:41|1211.97
13:53:43|1211.68
13:53:44|1211.41
13:53:45|1211.75
13:53:46|1212.07
13:53:47|1212.29
13:53:49|1212.4
13:53:49|1212.6
13:53:50|1212.8
13:53:51|1212.8
13:53:52|1212.69
13:53:53|1212.83
13:53:54|1213.39
13:53:55|1213.79
13:53:56|1213.27
13:53:57|1212.81
13:53:59|1212.13
13:54:00|1212.51
13:54:00|1212.52
13:54:01|1212.41
13:54:03|1212.42
13:54:05|1212.99
13:54:05|1213.62
13:54:06|1214.08
13:54:07|1214.67
13:54:08|1214.99
13:54:09|1215.19
13:54:10|1215.97
13:54:11|1216.5
13:54:12|1216.11
13:54:13|1215.96
13:54:14|1215.34
13:54:15|1215.09
13:54:16|1216.12
13:54:18|1216.17
13:54:19|1217.13
13:54:20|1216.83
13:54:22|1217.2
13:54:22|1217.29
13:54:23|1217.68
13:54:24|1217.49
13:54:25|1217.49
13:54:26|1217.32
13:54:27|1217.16
13:54:28|1216.76
13:54:29|1216.57
13:54:30|1216.21
13:54:31|1216.41
13:54:32|1216.25
13:54:33|1216.
13:54:34|1215.98
13:54:35|1216.19
13:54:37|1216.11
13:54:38|1216.06
13:54:39|1215.29
13:54:39|1214.79
13:54:40|1215.06
13:54:42|1215.68
13:54:42|1215.54
13:54:44|1215.79
13:54:46|1215.22
13:54:46|1215.
13:54:47|1214.21
13:54:48|1214.21
13:54:49|1214.6
13:54:50|1214.2
13:54:51|1214.79
13:54:52|1215.07
13:54:53|1214.43
13:54:54|1214.74
13:54:55|1214.45
13:54:56|1215.07
13:54:58|1215.8
13:54:59|1215.52
13:54:59|1215.76
13:55:01|1215.68
13:55:02|1215.61
13:55:03|1215.99
13:55:04|1215.98
13:55:05|1216.05
13:55:06|1215.7
13:55:07|1215.68
13:55:08|1215.68
13:55:09|1216.05
13:55:10|1216.19
13:55:11|1216.8
13:55:11|1216.91
13:55:13|1216.98
13:55:14|1217.7
13:55:14|1217.8
13:55:16|1218.29
13:55:17|1217.24
13:55:19|1217.87
13:55:20|1217.84
13:55:21|1217.83
13:55:22|1216.8
13:55:23|1217.02
13:55:24|1217.59
13:55:25|1216.97
13:55:26|1216.87
13:55:27|1217.28
13:55:28|1217.27
13:55:29|1217.
13:55:31|1217.49
13:55:33|1217.45
13:55:33|1217.38
13:55:34|1217.37
13:55:35|1217.53
13:55:36|1217.52
13:55:37|1217.07
13:55:38|1216.69
13:55:39|1216.33
13:55:40|1216.31
13:55:41|1216.55
13:55:42|1216.24
13:55:43|1216.56
13:55:44|1216.79
13:55:46|1216.77
13:55:47|1217.27
13:55:48|1217.25
13:55:49|1217.37
13:55:49|1217.37
13:55:51|1217.38
13:55:52|1217.4
13:55:53|1217.55
13:55:54|1217.41
13:55:55|1217.77
13:55:56|1217.6
13:55:57|1217.59
13:55:58|1217.85
13:55:59|1217.75
13:56:00|1217.76
13:56:01|1217.76
13:56:02|1217.85
13:56:04|1217.99
13:56:05|1217.81
13:56:05|1217.93
13:56:06|1218.17
13:56:07|1217.43
13:56:08|1216.6
13:56:10|1216.25
13:56:10|1216.43
13:56:11|1216.21
13:56:12|1216.21
13:56:13|1215.71
13:56:14|1215.36
13:56:15|1214.81
13:56:16|1214.2
13:56:17|1213.91
13:56:19|1214.12
13:56:21|1214.26
13:56:22|1214.26
13:56:23|1214.5
13:56:24|1213.58
13:56:26|1212.77
13:56:27|1213.23
13:56:28|1212.65
13:56:29|1212.52
13:56:30|1212.41
13:56:32|1212.01
13:56:33|1212.02
13:56:33|1212.51
13:56:35|1212.57
13:56:36|1212.58
13:56:37|1213.04
13:56:37|1213.84
13:56:38|1213.65
13:56:39|1214.01
13:56:41|1214.01
13:56:42|1213.75
13:56:43|1213.07
13:56:43|1213.24
13:56:44|1213.45
13:56:46|1213.46
13:56:47|1213.45
13:56:48|1213.17
13:56:49|1212.8
13:56:50|1212.87
13:56:51|1212.87
13:56:52|1213.
13:56:54|1213.3
13:56:54|1213.17
13:56:55|1213.28
13:56:56|1213.27
13:56:58|1213.79
13:56:58|1213.73
13:57:00|1213.73
13:57:01|1213.73
13:57:01|1213.73
13:57:02|1214.91
13:57:03|1214.72
13:57:04|1214.93
13:57:05|1214.92
13:57:06|1214.44
13:57:07|1213.94
13:57:08|1213.76
13:57:09|1213.63
13:57:11|1213.62
13:57:11|1213.54
13:57:12|1213.64
13:57:13|1213.64
13:57:14|1213.65
13:57:15|1213.4
13:57:16|1213.3
13:57:17|1213.
13:57:18|1212.49
13:57:20|1212.36
13:57:22|1212.26
13:57:22|1212.55
13:57:23|1212.21
13:57:24|1212.2
13:57:26|1212.65
13:57:26|1212.22
13:57:28|1212.02
13:57:29|1212.03
13:57:29|1212.19
13:57:32|1212.32
13:57:32|1211.8
13:57:33|1211.81
13:57:35|1211.8
13:57:37|1211.99
13:57:37|1211.93
13:57:38|1212.08
13:57:39|1212.08
13:57:40|1212.12
13:57:42|1211.26
13:57:43|1211.23
13:57:44|1211.23
13:57:45|1211.66
13:57:46|1211.96
13:57:48|1211.71
13:57:48|1211.65
13:57:49|1211.64
13:57:50|1211.74
13:57:51|1211.83
13:57:52|1211.83
13:57:53|1212.01
13:57:54|1212.02
13:57:55|1212.02
13:57:57|1211.62
13:57:57|1211.77
13:57:59|1211.52
13:58:00|1211.21
13:58:01|1211.12
13:58:02|1211.12
13:58:03|1211.13
13:58:04|1211.13
13:58:05|1211.13
13:58:06|1211.1
13:58:07|1211.53
13:58:08|1211.74
13:58:09|1211.51
13:58:10|1211.1
13:58:11|1211.37
13:58:12|1211.06
13:58:13|1211.06
13:58:14|1211.71
13:58:15|1211.95
13:58:16|1212.02
13:58:18|1212.4
13:58:18|1212.44
13:58:20|1212.6
13:58:21|1212.79
13:58:22|1212.79
13:58:24|1212.04
13:58:25|1211.49
13:58:26|1211.44
13:58:27|1211.44
13:58:28|1211.79
13:58:29|1211.62
13:58:31|1212.1
13:58:31|1211.82
13:58:32|1211.8
13:58:34|1213.16
13:58:35|1213.16
13:58:36|1213.19
13:58:37|1212.64
13:58:38|1212.72
13:58:39|1212.84
13:58:40|1212.83
13:58:41|1212.63
13:58:42|1212.76
13:58:44|1212.45
13:58:44|1212.46
13:58:46|1212.22
13:58:47|1212.22
13:58:47|1212.07
13:58:49|1212.
13:58:50|1211.33
13:58:51|1211.7
13:58:52|1211.88
13:58:53|1211.51
13:58:54|1211.58
13:58:55|1211.58
13:58:56|1211.58
13:58:57|1211.36
13:58:58|1211.24
13:58:59|1211.23
13:59:00|1211.23
13:59:01|1211.58
13:59:02|1211.61
13:59:03|1211.57
13:59:04|1211.57
13:59:05|1211.57
13:59:06|1210.96
13:59:07|1210.88
13:59:09|1210.81
13:59:10|1211.
13:59:11|1210.95
13:59:12|1211.01
13:59:13|1211.16
13:59:15|1210.71
13:59:16|1210.68
13:59:17|1210.24
13:59:18|1210.24
13:59:19|1210.
13:59:20|1210.03
13:59:21|1210.24
13:59:23|1210.03
13:59:24|1210.22
13:59:25|1210.22
13:59:27|1210.2
13:59:28|1210.85
13:59:30|1210.61
13:59:30|1210.48
13:59:31|1210.01
13:59:32|1210.24
13:59:33|1210.49
13:59:34|1210.85
13:59:36|1211.6
13:59:37|1211.28
13:59:37|1211.6
13:59:39|1211.56
13:59:40|1211.57
13:59:41|1211.57
13:59:41|1211.57
13:59:42|1211.57
13:59:43|1211.57
13:59:44|1211.18
13:59:46|1211.78
13:59:47|1212.18
13:59:47|1212.19
13:59:49|1212.19
13:59:50|1212.18
13:59:51|1212.11
13:59:52|1211.71
13:59:53|1211.88
13:59:54|1211.99
13:59:55|1212.72
13:59:56|1213.26
13:59:57|1213.33
13:59:58|1213.17
13:59:59|1212.73
14:00:00|1213.08
14:00:01|1212.92
14:00:02|1213.07
14:00:03|1213.34
14:00:04|1213.33
14:00:06|1214.01
14:00:07|1213.86
14:00:07|1213.49
14:00:08|1213.72
14:00:10|1213.45
14:00:10|1213.09
14:00:12|1213.61
14:00:13|1213.79
14:00:14|1213.01
14:00:15|1213.01
14:00:17|1212.89
14:00:18|1212.82
14:00:18|1212.82
14:00:19|1212.82
14:00:20|1212.89
14:00:21|1212.9
14:00:22|1212.63
14:00:23|1212.41
14:00:25|1212.59
14:00:27|1213.63
14:00:28|1213.87
14:00:29|1213.77
14:00:30|1214.39
14:00:31|1214.39
14:00:32|1214.53
14:00:33|1214.83
14:00:35|1215.26
14:00:35|1214.8
14:00:37|1215.12
14:00:38|1214.85
14:00:39|1215.3
14:00:40|1214.7
14:00:41|1214.34
14:00:43|1214.
14:00:44|1213.93
14:00:45|1214.01
14:00:46|1213.4
14:00:46|1213.09
14:00:47|1212.77
14:00:48|1212.39
14:00:50|1213.1
14:00:51|1213.6
14:00:51|1213.36
14:00:53|1213.26
14:00:53|1212.59
14:00:54|1212.23
14:00:55|1212.41
14:00:56|1212.22
14:00:57|1212.23
14:00:58|1211.77
14:00:59|1211.4
14:01:00|1211.
14:01:01|1211.04
14:01:03|1210.81
14:01:03|1210.48
14:01:04|1210.
14:01:05|1209.73
14:01:07|1209.86
14:01:07|1209.37
14:01:09|1209.67
14:01:10|1209.98
14:01:11|1209.86
14:01:12|1209.86
14:01:12|1209.49
14:01:14|1209.56
14:01:15|1209.39
14:01:16|1209.19
14:01:17|1209.78
14:01:18|1209.07
14:01:19|1209.24
14:01:20|1209.55
14:01:21|1210.
14:01:22|1209.63
14:01:23|1209.48
14:01:24|1209.75
14:01:26|1209.75
14:01:26|1209.73
14:01:28|1209.76
14:01:29|1209.31
14:01:30|1209.3
14:01:31|1209.01
14:01:32|1209.
14:01:33|1209.24
14:01:34|1208.87
14:01:35|1209.07
14:01:36|1209.06
14:01:37|1210.22
14:01:38|1210.25
14:01:39|1210.45
14:01:40|1210.45
14:01:41|1210.62
14:01:42|1210.79
14:01:43|1210.79
14:01:44|1211.41
14:01:45|1212.35
14:01:46|1212.41
14:01:47|1213.11
14:01:48|1213.51
14:01:49|1214.42
14:01:50|1215.81
14:01:51|1216.03
14:01:52|1215.46
14:01:53|1216.74
14:01:54|1216.77
14:01:55|1216.68
14:01:56|1216.7
14:01:58|1216.97
14:01:58|1217.44
14:01:59|1217.26
14:02:00|1217.58
14:02:01|1217.99
14:02:02|1216.21
14:02:03|1215.76
14:02:04|1215.85
14:02:05|1215.91
14:02:07|1215.6
14:02:08|1215.42
14:02:09|1215.09
14:02:10|1215.24
14:02:11|1214.77
14:02:12|1214.45
14:02:13|1214.75
14:02:14|1214.97
14:02:15|1214.5
14:02:16|1214.51
14:02:16|1214.46
14:02:19|1214.58
14:02:19|1214.94
14:02:21|1214.92
14:02:21|1214.94
14:02:23|1214.92
14:02:24|1214.92
14:02:25|1214.92
14:02:25|1214.92
14:02:27|1214.85
14:02:29|1214.77
14:02:30|1215.31
14:02:32|1214.88
14:02:32|1214.87
14:02:33|1214.47
14:02:35|1215.59
14:02:36|1215.55
14:02:37|1216.
14:02:38|1216.04
14:02:39|1214.91
14:02:40|1214.04
14:02:41|1214.26
14:02:42|1214.26
14:02:43|1214.27
14:02:44|1213.44
14:02:45|1213.1
14:02:46|1212.49
14:02:48|1211.34
14:02:48|1211.72
14:02:49|1211.64
14:02:50|1211.72
14:02:51|1211.72
14:02:52|1211.04
14:02:53|1210.55
14:02:54|1210.61
14:02:55|1210.
14:02:57|1209.91
14:02:57|1209.76
14:02:59|1210.13
14:03:00|1209.89
14:03:01|1209.5
14:03:02|1210.1
14:03:03|1210.43
14:03:04|1210.21
14:03:05|1211.1
14:03:06|1211.01
14:03:08|1210.59
14:03:08|1210.09
14:03:10|1210.09
14:03:11|1209.9
14:03:12|1209.95
14:03:13|1210.79
14:03:15|1210.9
14:03:16|1210.85
14:03:17|1210.37
14:03:18|1210.07
14:03:18|1209.7
14:03:20|1210.18
14:03:21|1209.98
14:03:22|1209.85
14:03:22|1210.07
14:03:23|1210.06
14:03:25|1210.15
14:03:27|1210.9
14:03:27|1210.87
14:03:29|1210.65
14:03:30|1210.77
14:03:32|1211.04
14:03:33|1211.04
14:03:34|1211.03
14:03:35|1211.41
14:03:36|1211.07
14:03:37|1210.98
14:03:38|1211.13
14:03:39|1210.86
14:03:40|1210.15
14:03:40|1209.93
14:03:42|1209.93
14:03:43|1210.15
14:03:44|1210.15
14:03:45|1210.15
14:03:46|1210.15
14:03:47|1210.15
14:03:48|1209.8
14:03:49|1209.8
14:03:50|1209.87
14:03:51|1209.56
14:03:52|1208.97
14:03:53|1209.1
14:03:54|1208.8
14:03:55|1208.83
14:03:57|1208.97
14:03:57|1208.97
14:03:58|1208.67
14:04:00|1208.6
14:04:00|1208.91
14:04:02|1208.6
14:04:02|1208.1
14:04:03|1207.86
14:04:05|1207.72
14:04:05|1207.57
14:04:07|1207.93
14:04:08|1208.22
14:04:08|1207.53
14:04:09|1208.58
14:04:10|1208.34
14:04:12|1208.49
14:04:13|1208.49
14:04:14|1208.49
14:04:15|1209.83
14:04:16|1209.84
14:04:18|1209.43
14:04:19|1209.43
14:04:20|1209.5
14:04:21|1209.42
14:04:22|1208.91
14:04:23|1208.78
14:04:24|1208.75
14:04:25|1208.53
14:04:26|1208.2
14:04:28|1208.
14:04:28|1207.68
14:04:30|1207.52
14:04:31|1207.66
14:04:32|1207.64
14:04:33|1207.43
14:04:34|1206.83
14:04:35|1206.82
14:04:36|1206.79
14:04:37|1206.76
14:04:38|1206.53
14:04:39|1206.53
14:04:40|1206.53
14:04:41|1206.69
14:04:42|1207.38
14:04:43|1207.3
14:04:44|1207.3
14:04:45|1207.25
14:04:46|1206.55
14:04:47|1206.52
14:04:48|1206.26
14:04:49|1206.96
14:04:50|1206.41
14:04:51|1206.36
14:04:52|1206.05
14:04:53|1205.8
14:04:54|1206.24
14:04:55|1206.29
14:04:56|1206.3
14:04:57|1206.6
14:04:58|1207.15
14:04:59|1206.6
14:05:00|1205.96
14:05:01|1205.95
14:05:02|1205.9
14:05:03|1205.86
14:05:05|1205.7
14:05:05|1205.86
14:05:07|1206.21
14:05:07|1206.42
14:05:10|1206.68
14:05:10|1206.68
14:05:11|1206.42
14:05:12|1206.
14:05:13|1205.88
14:05:14|1205.88
14:05:15|1206.42
14:05:16|1206.8
14:05:17|1207.3
14:05:18|1207.29
14:05:19|1207.29
14:05:20|1206.78
14:05:21|1206.51
14:05:22|1206.1
14:05:23|1206.34
14:05:24|1206.18
14:05:25|1206.18
14:05:27|1206.01
14:05:28|1206.01
14:05:29|1206.01
14:05:31|1206.15
14:05:32|1205.7
14:05:34|1206.64
14:05:35|1206.5
14:05:36|1206.48
14:05:37|1205.83
14:05:38|1205.91
14:05:39|1206.5
14:05:40|1206.71
14:05:41|1207.04
14:05:42|1207.13
14:05:43|1207.55
14:05:45|1207.99
14:05:45|1207.59
14:05:47|1207.8
14:05:48|1207.98
14:05:48|1207.93
14:05:49|1207.36
14:05:50|1207.36
14:05:52|1207.67
14:05:52|1207.67
14:05:53|1207.89
14:05:55|1207.68
14:05:56|1208.
14:05:56|1208.
14:05:57|1208.
14:05:59|1207.94
14:05:59|1207.95
14:06:00|1207.28
14:06:02|1207.
14:06:03|1206.01
14:06:04|1206.22
14:06:05|1206.21
14:06:06|1205.68
14:06:07|1206.45
14:06:07|1206.59
14:06:08|1206.63
14:06:10|1206.76
14:06:11|1207.01
14:06:12|1207.
14:06:13|1206.77
14:06:13|1206.77
14:06:14|1206.77
14:06:15|1206.14
14:06:17|1205.84
14:06:17|1205.84
14:06:19|1206.02
14:06:19|1205.99
14:06:21|1205.58
14:06:21|1205.44
14:06:23|1205.69
14:06:23|1205.41
14:06:25|1205.68
14:06:26|1205.78
14:06:26|1205.76
14:06:28|1205.09
14:06:29|1205.35
14:06:31|1205.22
14:06:32|1204.7
14:06:34|1204.43
14:06:34|1204.23
14:06:35|1204.36
14:06:36|1204.15
14:06:38|1204.24
14:06:39|1204.36
14:06:41|1204.43
14:06:41|1204.42
14:06:43|1204.58
14:06:44|1204.58
14:06:45|1204.73
14:06:46|1204.42
14:06:47|1204.29
14:06:48|1204.37
14:06:50|1204.7
14:06:50|1204.63
14:06:51|1204.64
14:06:52|1204.1
14:06:53|1204.22
14:06:54|1204.5
14:06:55|1204.91
14:06:56|1205.05
14:06:57|1204.36
14:06:58|1204.42
14:06:59|1204.67
14:07:01|1204.46
14:07:02|1204.09
14:07:02|1204.69
14:07:03|1205.74
14:07:04|1205.99
14:07:06|1205.9
14:07:06|1205.23
14:07:08|1206.74
14:07:09|1206.8
14:07:10|1206.99
14:07:11|1206.8
14:07:12|1206.8
14:07:13|1207.
14:07:14|1206.9
14:07:15|1206.9
14:07:16|1206.83
14:07:17|1206.55
14:07:18|1206.27
14:07:19|1206.43
14:07:20|1206.43
14:07:22|1206.33
14:07:22|1206.54
14:07:23|1206.84
14:07:24|1206.96
14:07:25|1207.2
14:07:26|1207.19
14:07:27|1206.97
14:07:28|1206.59
14:07:30|1206.46
14:07:32|1206.67
14:07:33|1206.53
14:07:34|1206.12
14:07:35|1206.12
14:07:36|1205.9
14:07:38|1206.27
14:07:38|1206.46
14:07:39|1206.5
14:07:41|1206.74
14:07:42|1206.9
14:07:43|1207.6
14:07:44|1207.26
14:07:45|1207.41
14:07:46|1207.39
14:07:47|1207.39
14:07:48|1208.31
14:07:49|1208.79
14:07:50|1208.89
14:07:51|1209.13
14:07:52|1209.38
14:07:53|1209.55
14:07:54|1209.6
14:07:55|1209.7
14:07:56|1209.44
14:07:57|1210.77
14:07:58|1210.57
14:07:59|1210.6
14:08:00|1210.5
14:08:01|1210.81
14:08:02|1210.25
14:08:03|1210.27
14:08:05|1211.14
14:08:05|1211.4
14:08:07|1211.45
14:08:08|1211.3
14:08:09|1211.29
14:08:10|1210.85
14:08:12|1209.91
14:08:12|1209.33
14:08:13|1209.24
14:08:14|1209.13
14:08:16|1208.45
14:08:18|1208.22
14:08:18|1208.79
14:08:19|1209.33
14:08:20|1208.9
14:08:22|1209.79
14:08:24|1209.37
14:08:24|1208.73
14:08:25|1208.85
14:08:26|1208.62
14:08:27|1208.61
14:08:28|1208.2
14:08:29|1208.46
14:08:31|1208.06
14:08:32|1208.25
14:08:34|1208.91
14:08:34|1208.68
14:08:35|1208.68
14:08:36|1208.41
14:08:37|1208.4
14:08:38|1208.41
14:08:39|1208.84
14:08:41|1210.07
14:08:42|1210.65
14:08:43|1210.65
14:08:44|1211.19
14:08:45|1211.61
14:08:45|1211.93
14:08:47|1211.86
14:08:49|1212.55
14:08:49|1212.13
14:08:50|1212.15
14:08:51|1212.5
14:08:52|1212.59
14:08:53|1213.02
14:08:54|1213.02
14:08:55|1213.04
14:08:56|1212.87
14:08:57|1213.08
14:08:59|1211.92
14:09:00|1212.06
14:09:01|1212.24
14:09:01|1211.42
14:09:03|1212.87
14:09:04|1212.88
14:09:06|1213.44
14:09:07|1213.46
14:09:07|1213.09
14:09:09|1212.96
14:09:10|1213.48
14:09:10|1213.12
14:09:12|1213.08
14:09:13|1212.34
14:09:14|1212.
14:09:15|1212.03
14:09:16|1212.7
14:09:17|1213.01
14:09:18|1213.39
14:09:19|1213.27
14:09:20|1213.52
14:09:21|1213.14
14:09:22|1213.05
14:09:24|1212.97
14:09:25|1213.76
14:09:26|1213.78
14:09:27|1213.78
14:09:27|1213.25
14:09:28|1213.25
14:09:30|1212.93
14:09:31|1212.08
14:09:33|1212.16
14:09:34|1212.98
14:09:35|1212.98
14:09:36|1212.06
14:09:38|1212.25
14:09:38|1212.51
14:09:40|1211.56
14:09:42|1211.81
14:09:42|1211.83
14:09:44|1211.97
14:09:44|1212.19
14:09:46|1212.42
14:09:47|1212.4
14:09:48|1212.12
14:09:50|1211.56
14:09:51|1211.76
14:09:52|1211.57
14:09:53|1211.79
14:09:54|1211.82
14:09:55|1211.58
14:09:56|1211.91
14:09:57|1211.91
14:09:59|1211.73
14:09:59|1211.72
14:10:01|1211.46
14:10:01|1211.23
14:10:03|1212.05
14:10:03|1212.19
14:10:04|1212.19
14:10:05|1211.92
14:10:07|1212.08
14:10:07|1212.2
14:10:09|1212.21
14:10:10|1212.2
14:10:11|1212.6
14:10:11|1213.08
14:10:12|1212.64
14:10:13|1213.08
14:10:14|1213.08
14:10:15|1213.25
14:10:17|1213.16
14:10:18|1213.15
14:10:18|1213.03
14:10:21|1213.53
14:10:22|1213.23
14:10:22|1212.6
14:10:24|1211.91
14:10:24|1212.42
14:10:26|1212.13
14:10:27|1211.91
14:10:28|1211.91
14:10:28|1211.97
14:10:29|1212.33
14:10:30|1212.6
14:10:32|1212.79
14:10:33|1211.74
14:10:35|1211.91
14:10:36|1211.91
14:10:37|1212.1
14:10:38|1212.42
14:10:39|1212.69
14:10:41|1212.89
14:10:42|1213.08
14:10:43|1213.8
14:10:44|1214.4
14:10:45|1214.26
14:10:46|1214.26
14:10:47|1214.33
14:10:48|1214.34
14:10:49|1214.49
14:10:50|1214.25
14:10:52|1214.26
14:10:53|1214.63
14:10:54|1214.64
14:10:54|1214.64
14:10:55|1214.71
14:10:57|1214.45
14:10:58|1214.75
14:10:59|1213.99
14:11:00|1214.25
14:11:00|1214.42
14:11:02|1214.25
14:11:03|1213.57
14:11:04|1213.89
14:11:05|1213.68
14:11:06|1213.87
14:11:07|1213.67
14:11:08|1214.3
14:11:09|1214.6
14:11:10|1214.27
14:11:12|1214.88
14:11:12|1215.15
14:11:13|1215.34
14:11:14|1215.46
14:11:16|1216.06
14:11:16|1215.69
14:11:17|1215.5
14:11:19|1215.92
14:11:19|1216.07
14:11:20|1215.76
14:11:22|1215.8
14:11:22|1215.14
14:11:24|1215.07
14:11:25|1214.62
14:11:26|1214.
14:11:26|1214.03
14:11:28|1214.34
14:11:29|1214.57
14:11:29|1214.57
14:11:31|1214.17
14:11:32|1213.9
14:11:33|1213.43
14:11:35|1213.91
14:11:35|1213.91
14:11:37|1214.6
14:11:39|1215.21
14:11:40|1214.52
14:11:40|1214.51
14:11:42|1214.8
14:11:44|1215.14
14:11:44|1214.94
14:11:46|1215.14
14:11:47|1215.14
14:11:48|1215.02
14:11:49|1215.02
14:11:51|1215.14
14:11:51|1214.67
14:11:53|1214.58
14:11:54|1214.58
14:11:55|1214.59
14:11:55|1214.59
14:11:57|1214.58
14:11:57|1214.63
14:11:58|1215.78
14:12:00|1215.78
14:12:01|1215.24
14:12:02|1215.04
14:12:03|1214.86
14:12:03|1214.9
14:12:05|1214.57
14:12:06|1214.57
14:12:07|1214.5
14:12:08|1214.21
14:12:08|1214.3
14:12:10|1214.2
14:12:11|1214.87
14:12:12|1214.78
14:12:12|1215.08
14:12:13|1215.4
14:12:15|1215.02
14:12:15|1214.64
14:12:17|1215.08
14:12:18|1215.37
14:12:18|1215.2
14:12:20|1215.21
14:12:21|1215.19
14:12:21|1215.21
14:12:22|1214.98
14:12:23|1214.41
14:12:25|1214.44
14:12:25|1214.33
14:12:27|1214.67
14:12:28|1214.99
14:12:29|1215.01
14:12:30|1215.
14:12:31|1216.01
14:12:32|1216.06
14:12:33|1216.05
14:12:34|1215.84
14:12:36|1216.12
14:12:37|1216.12
14:12:37|1215.7
14:12:39|1216.13
14:12:40|1216.24
14:12:41|1216.42
14:12:42|1216.09
14:12:43|1216.08
14:12:44|1216.07
14:12:45|1216.24
14:12:47|1216.04
14:12:48|1216.07
14:12:48|1216.01
14:12:49|1216.08
14:12:50|1216.28
14:12:52|1216.53
14:12:53|1216.53
14:12:54|1216.54
14:12:54|1216.54
14:12:55|1216.46
14:12:56|1216.53
14:12:58|1216.53
14:12:59|1216.77
14:13:00|1216.18
14:13:01|1215.62
14:13:02|1215.51
14:13:03|1215.94
14:13:04|1215.87
14:13:05|1215.29
14:13:06|1215.6
14:13:07|1215.72
14:13:08|1215.64
14:13:09|1215.68
14:13:10|1215.28
14:13:11|1215.48
14:13:13|1215.09
14:13:14|1214.9
14:13:15|1215.12
14:13:15|1214.95
14:13:16|1214.95
14:13:18|1214.8
14:13:19|1214.49
14:13:20|1214.01
14:13:21|1214.51
14:13:22|1214.52
14:13:23|1214.08
14:13:24|1214.19
14:13:26|1214.07
14:13:27|1214.21
14:13:28|1214.14
14:13:29|1213.65
14:13:30|1213.6
14:13:31|1213.08
14:13:32|1213.
14:13:33|1212.76
14:13:33|1212.76
14:13:35|1212.81
14:13:36|1212.55
14:13:37|1212.66
14:13:39|1212.78
14:13:40|1212.64
14:13:42|1212.7
14:13:42|1212.81
14:13:43|1212.7
14:13:44|1212.74
14:13:45|1212.75
14:13:46|1212.75
14:13:47|1212.74
14:13:48|1212.74
14:13:49|1212.75
14:13:50|1212.76
14:13:51|1212.75
14:13:52|1212.76
14:13:53|1212.76
14:13:54|1212.76
14:13:55|1212.76
14:13:56|1212.68
14:13:57|1212.2
14:13:58|1212.54
14:13:59|1212.24
14:14:00|1211.76
14:14:01|1211.51
14:14:02|1211.5
14:14:04|1212.59
14:14:05|1212.32
14:14:07|1212.48
14:14:07|1212.59
14:14:08|1212.87
14:14:09|1213.33
14:14:11|1214.33
14:14:12|1214.44
14:14:13|1214.28
14:14:13|1214.27
14:14:15|1214.26
14:14:16|1214.26
14:14:17|1214.39
14:14:17|1214.41
14:14:19|1214.37
14:14:20|1214.22
14:14:20|1213.63
14:14:22|1213.62
14:14:23|1213.16
14:14:23|1212.81
14:14:25|1212.74
14:14:25|1213.12
14:14:28|1213.12
14:14:28|1212.76
14:14:29|1212.93
14:14:30|1212.93
14:14:31|1212.45
14:14:32|1212.27
14:14:33|1212.56
14:14:34|1212.57
14:14:35|1212.57
14:14:36|1212.64
14:14:37|1212.64
14:14:39|1212.81
14:14:41|1212.35
14:14:42|1212.77
14:14:43|1212.76
14:14:44|1212.41
14:14:45|1212.32
14:14:46|1212.23
14:14:47|1211.8
14:14:49|1211.6
14:14:50|1211.61
14:14:50|1211.61
14:14:52|1211.6
14:14:53|1211.58
14:14:54|1211.57
14:14:55|1210.9
14:14:55|1210.56
14:14:57|1210.56
14:14:57|1211.
14:14:58|1210.99
14:15:00|1211.
14:15:00|1211.38
14:15:01|1211.59
14:15:03|1210.92
14:15:04|1211.04
14:15:06|1211.42
14:15:06|1211.43
14:15:07|1211.44
14:15:08|1211.44
14:15:10|1212.11
14:15:11|1212.59
14:15:12|1212.8
14:15:13|1212.58
14:15:14|1212.71
14:15:15|1212.73
14:15:16|1212.77
14:15:17|1212.79
14:15:18|1212.73
14:15:19|1212.73
14:15:20|1212.36
14:15:21|1212.27
14:15:22|1211.67
14:15:23|1211.95
14:15:24|1211.85
14:15:25|1212.07
14:15:26|1212.07
14:15:28|1212.53
14:15:28|1212.24
14:15:29|1211.69
14:15:30|1211.29
14:15:31|1211.17
14:15:32|1211.25
14:15:33|1210.9
14:15:34|1210.91
14:15:35|1211.02
14:15:36|1211.08
14:15:38|1210.86
14:15:39|1210.61
14:15:40|1210.81
14:15:42|1211.26
14:15:42|1211.26
14:15:44|1211.09
14:15:46|1210.82
14:15:46|1210.82
14:15:47|1210.82
14:15:48|1210.47
14:15:50|1209.8
14:15:51|1209.74
14:15:52|1209.74
14:15:53|1209.77
14:15:54|1209.63
14:15:55|1209.21
14:15:56|1209.35
14:15:56|1209.43
14:15:58|1209.45
14:15:58|1208.47
14:16:00|1208.16
14:16:01|1208.64
14:16:02|1208.47
14:16:03|1208.31
14:16:04|1208.47
14:16:05|1209.05
14:16:07|1209.19
14:16:07|1208.99
14:16:08|1209.79
14:16:09|1209.36
14:16:10|1209.09
14:16:11|1208.64
14:16:12|1208.28
14:16:13|1207.96
14:16:14|1207.92
14:16:16|1207.73
14:16:16|1207.91
14:16:18|1208.03
14:16:19|1207.99
14:16:20|1208.32
14:16:21|1207.79
14:16:23|1207.4
14:16:24|1206.9
14:16:26|1207.06
14:16:26|1207.33
14:16:27|1206.19
14:16:28|1206.01
14:16:29|1206.14
14:16:30|1206.24
14:16:32|1205.74
14:16:33|1205.48
14:16:34|1205.22
14:16:35|1205.28
14:16:37|1206.61
14:16:37|1206.99
14:16:39|1207.21
14:16:41|1208.05
14:16:42|1208.05
14:16:43|1208.37
14:16:43|1208.06
14:16:45|1207.84
14:16:45|1207.75
14:16:47|1207.64
14:16:48|1207.92
14:16:49|1207.71
14:16:50|1207.81
14:16:51|1206.64
14:16:52|1206.65
14:16:53|1206.65
14:16:55|1206.43
14:16:55|1206.21
14:16:56|1206.24
14:16:57|1205.52
14:16:59|1206.6
14:17:00|1206.72
14:17:01|1206.69
14:17:02|1205.81
14:17:03|1206.39
14:17:04|1206.8
14:17:05|1206.57
14:17:06|1206.86
14:17:07|1207.
14:17:08|1207.78
14:17:10|1208.38
14:17:10|1208.34
14:17:11|1208.
14:17:12|1207.9
14:17:13|1207.41
14:17:14|1207.41
14:17:15|1207.64
14:17:16|1207.9
14:17:17|1207.63
14:17:18|1207.27
14:17:19|1207.2
14:17:20|1207.48
14:17:21|1208.11
14:17:23|1208.1
14:17:23|1208.29
14:17:24|1208.29
14:17:25|1208.25
14:17:26|1208.11
14:17:27|1208.36
14:17:28|1208.72
14:17:30|1208.8
14:17:30|1208.88
14:17:31|1208.87
14:17:32|1208.88
14:17:33|1208.89
14:17:35|1207.9
14:17:36|1207.4
14:17:37|1207.66
14:17:38|1207.78
14:17:39|1207.89
14:17:40|1208.11
14:17:42|1208.2
14:17:42|1208.2
14:17:43|1208.25
14:17:45|1208.62
14:17:46|1208.62
14:17:47|1208.62
14:17:48|1208.62
14:17:48|1208.2
14:17:50|1208.13
14:17:51|1207.66
14:17:51|1207.65
14:17:53|1207.4
14:17:54|1207.21
14:17:55|1207.51
14:17:56|1208.
14:17:57|1208.33
14:17:58|1208.29
14:17:59|1207.94
14:17:59|1207.54
14:18:01|1207.42
14:18:03|1207.32
14:18:04|1207.54
14:18:05|1207.87
14:18:06|1207.93
14:18:08|1208.47
14:18:08|1208.77
14:18:09|1209.9
14:18:10|1210.4
14:18:11|1211.19
14:18:12|1210.54
14:18:13|1210.26
14:18:14|1209.91
14:18:15|1210.55
14:18:16|1210.03
14:18:17|1210.03
14:18:18|1210.03
14:18:19|1209.92
14:18:20|1209.2
14:18:21|1209.05
14:18:22|1209.05
14:18:23|1209.62
14:18:24|1209.62
14:18:25|1209.27
14:18:26|1209.27
14:18:28|1209.22
14:18:28|1209.22
14:18:30|1209.28
14:18:31|1209.28
14:18:32|1209.
14:18:32|1209.
14:18:34|1208.68
14:18:35|1208.16
14:18:36|1207.41
14:18:37|1207.33
14:18:38|1207.85
14:18:39|1207.85
14:18:41|1207.53
14:18:42|1206.96
14:18:44|1207.14
14:18:45|1207.17
14:18:46|1207.29
14:18:47|1207.62
14:18:48|1207.73
14:18:49|1207.73
14:18:50|1207.74
14:18:52|1207.68
14:18:53|1207.31
14:18:55|1207.31
14:18:55|1207.31
14:18:56|1207.31
14:18:57|1207.74
14:18:59|1207.74
14:19:00|1207.45
14:19:01|1207.45
14:19:02|1207.46
14:19:03|1207.46
14:19:04|1207.67
14:19:05|1208.6
14:19:05|1209.17
14:19:07|1209.17
14:19:08|1209.17
14:19:08|1208.91
14:19:10|1208.38
14:19:11|1208.44
14:19:13|1208.69
14:19:13|1208.55
14:19:15|1208.51
14:19:15|1208.81
14:19:17|1209.12
14:19:18|1209.12
14:19:19|1209.1
14:19:19|1209.17
14:19:20|1209.36
14:19:22|1209.38
14:19:23|1209.51
14:19:24|1209.89
14:19:25|1209.4
14:19:26|1209.18
14:19:27|1209.18
14:19:28|1209.08
14:19:28|1209.
14:19:30|1209.5
14:19:30|1209.18
14:19:33|1209.18
14:19:33|1209.18
14:19:34|1208.9
14:19:35|1208.6
14:19:36|1208.58
14:19:38|1209.05
14:19:39|1208.57
14:19:40|1208.58
14:19:41|1208.94
14:19:43|1208.84
14:19:43|1208.65
14:19:45|1208.02
14:19:45|1208.11
14:19:46|1207.63
14:19:47|1207.55
14:19:48|1207.62
14:19:50|1208.06
14:19:51|1208.14
14:19:52|1208.14
14:19:53|1208.01
14:19:54|1208.01
14:19:55|1207.83
14:19:56|1207.1
14:19:56|1207.51
14:19:59|1207.28
14:20:00|1206.75
14:20:02|1206.77
14:20:03|1206.58
14:20:04|1206.59
14:20:05|1207.04
14:20:06|1206.72
14:20:07|1206.84
14:20:09|1206.98
14:20:09|1207.16
14:20:10|1207.34
14:20:11|1207.6
14:20:13|1206.79
14:20:14|1206.67
14:20:15|1206.67
14:20:16|1206.59
14:20:18|1206.78
14:20:18|1207.01
14:20:19|1206.45
14:20:20|1206.87
14:20:21|1206.87
14:20:22|1206.89
14:20:23|1207.02
14:20:24|1206.97
14:20:25|1206.52
14:20:26|1206.5
14:20:27|1206.27
14:20:28|1206.21
14:20:29|1206.01
14:20:31|1205.29
14:20:31|1205.64
14:20:32|1205.63
14:20:33|1205.88
14:20:34|1205.58
14:20:35|1205.58
14:20:36|1205.29
14:20:37|1205.29
14:20:38|1205.58
14:20:39|1205.76
14:20:40|1205.76
14:20:41|1205.73
14:20:42|1205.71
14:20:43|1205.71
14:20:44|1205.66
14:20:46|1205.32
14:20:47|1205.57
14:20:48|1206.27
14:20:50|1205.45
14:20:51|1205.52
14:20:52|1205.51
14:20:53|1205.62
14:20:54|1205.67
14:20:55|1205.66
14:20:57|1206.31
14:20:57|1206.06
14:20:58|1206.04
14:20:59|1206.13
14:21:01|1206.09
14:21:01|1206.16
14:21:04|1205.94
14:21:05|1205.67
14:21:07|1205.67
14:21:08|1205.65
14:21:09|1205.
14:21:11|1205.16
14:21:12|1205.23
14:21:13|1205.23
14:21:14|1204.25
14:21:15|1204.59
14:21:16|1205.04
14:21:17|1205.17
14:21:19|1205.35
14:21:19|1205.68
14:21:20|1204.84
14:21:21|1204.89
14:21:22|1205.48
14:21:23|1206.34
14:21:24|1206.31
14:21:25|1207.
14:21:26|1208.
14:21:27|1207.54
14:21:28|1207.65
14:21:29|1207.11
14:21:30|1206.94
14:21:31|1206.94
14:21:32|1208.28
14:21:33|1209.49
14:21:34|1209.51
14:21:36|1208.9
14:21:36|1208.85
14:21:37|1208.69
14:21:38|1208.3
14:21:39|1208.3
14:21:40|1208.61
14:21:41|1208.63
14:21:42|1208.29
14:21:44|1207.81
14:21:46|1207.3
14:21:46|1207.31
14:21:47|1208.15
14:21:48|1208.01
14:21:49|1207.94
14:21:50|1208.01
14:21:51|1207.68
14:21:53|1207.52
14:21:54|1207.53
14:21:56|1207.56
14:21:56|1207.51
14:21:57|1207.51
14:21:59|1208.6
14:22:00|1208.33
14:22:01|1207.83
14:22:02|1207.97
14:22:04|1208.12
14:22:05|1207.83
14:22:07|1208.16
14:22:08|1208.25
14:22:09|1208.37
14:22:10|1208.8
14:22:11|1208.97
14:22:12|1209.47
14:22:13|1209.6
14:22:15|1209.51
14:22:15|1209.78
14:22:16|1209.78
14:22:17|1209.64
14:22:18|1209.64
14:22:19|1210.14
14:22:20|1210.48
14:22:21|1210.49
14:22:22|1210.3
14:22:23|1210.36
14:22:24|1210.36
14:22:25|1210.16
14:22:26|1210.26
14:22:27|1210.15
14:22:28|1210.06
14:22:29|1210.1
14:22:30|1210.21
14:22:31|1210.34
14:22:32|1210.34
14:22:33|1210.28
14:22:34|1210.29
14:22:35|1210.57
14:22:36|1210.3
14:22:37|1209.92
14:22:38|1209.62
14:22:39|1209.62
14:22:40|1210.32
14:22:41|1210.22
14:22:42|1209.83
14:22:43|1209.64
14:22:44|1209.83
14:22:45|1209.83
14:22:46|1209.51
14:22:48|1209.
14:22:50|1208.88
14:22:51|1208.88
14:22:52|1208.88
14:22:53|1209.45
14:22:54|1209.37
14:22:55|1209.37
14:22:55|1209.37
14:22:57|1209.5
14:22:58|1209.67
14:22:59|1209.45
14:23:00|1209.49
14:23:01|1209.46
14:23:02|1209.45
14:23:03|1210.22
14:23:05|1210.09
14:23:06|1210.46
14:23:07|1210.8
14:23:07|1211.
14:23:09|1211.2
14:23:10|1211.61
14:23:10|1211.45
14:23:12|1210.63
14:23:13|1209.97
14:23:14|1209.99
14:23:15|1209.8
14:23:16|1209.6
14:23:17|1210.16
14:23:19|1210.82
14:23:19|1211.22
14:23:21|1210.84
14:23:21|1211.34
14:23:23|1211.09
14:23:24|1210.83
14:23:25|1210.47
14:23:26|1210.71
14:23:27|1210.68
14:23:28|1210.92
14:23:29|1210.8
14:23:30|1210.47
14:23:31|1210.47
14:23:32|1210.3
14:23:33|1210.63
14:23:34|1210.51
14:23:35|1210.49
14:23:36|1211.31
14:23:37|1211.2
14:23:38|1211.74
14:23:39|1210.79
14:23:40|1211.24
14:23:41|1210.62
14:23:42|1210.19
14:23:43|1210.93
14:23:44|1210.92
14:23:45|1210.84
14:23:46|1210.37
14:23:48|1210.31
14:23:49|1210.15
14:23:51|1210.35
14:23:51|1210.32
14:23:53|1210.01
14:23:53|1210.
14:23:55|1210.07
14:23:56|1210.18
14:23:57|1210.14
14:23:59|1210.3
14:24:00|1210.59
14:24:00|1210.58
14:24:02|1210.89
14:24:03|1210.89
14:24:03|1210.29
14:24:04|1210.25
14:24:05|1210.9
14:24:07|1210.97
14:24:08|1211.
14:24:10|1211.2
14:24:11|1211.23
14:24:12|1211.23
14:24:13|1210.69
14:24:14|1210.75
14:24:15|1210.66
14:24:17|1210.66
14:24:18|1210.67
14:24:19|1210.
14:24:20|1209.46
14:24:22|1209.62
14:24:22|1210.59
14:24:23|1210.23
14:24:25|1209.53
14:24:25|1209.83
14:24:26|1209.72
14:24:28|1209.79
14:24:28|1209.79
14:24:29|1209.58
14:24:30|1209.63
14:24:32|1209.65
14:24:33|1209.65
14:24:33|1209.34
14:24:34|1209.
14:24:36|1208.01
14:24:36|1208.49
14:24:37|1208.54
14:24:39|1208.28
14:24:40|1208.39
14:24:41|1209.
14:24:42|1208.51
14:24:43|1208.51
14:24:44|1208.51
14:24:46|1208.3
14:24:46|1208.58
14:24:47|1208.82
14:24:49|1208.73
14:24:49|1208.85
14:24:51|1208.53
14:24:51|1208.53
14:24:52|1209.4
14:24:53|1209.72
14:24:55|1209.72
14:24:56|1209.8
14:24:58|1209.8
14:24:58|1209.8
14:24:59|1209.8
14:25:01|1209.79
14:25:02|1209.33
14:25:03|1209.59
14:25:05|1209.33
14:25:05|1209.33
14:25:07|1209.79
14:25:08|1209.79
14:25:09|1209.79
14:25:10|1209.49
14:25:11|1209.49
14:25:12|1209.64
14:25:14|1209.92
14:25:14|1209.92
14:25:15|1210.4
14:25:16|1210.89
14:25:17|1211.
14:25:18|1211.19
14:25:19|1210.84
14:25:20|1210.84
14:25:21|1210.47
14:25:22|1209.91
14:25:23|1209.61
14:25:24|1209.69
14:25:26|1209.88
14:25:27|1210.31
14:25:29|1210.36
14:25:29|1210.36
14:25:30|1210.36
14:25:32|1210.73
14:25:32|1210.74
14:25:33|1210.37
14:25:35|1210.37
14:25:36|1210.37
14:25:37|1210.64
14:25:38|1210.47
14:25:39|1211.78
14:25:40|1211.79
14:25:41|1211.48
14:25:42|1211.33
14:25:43|1211.33
14:25:44|1211.15
14:25:45|1211.16
14:25:46|1211.47
14:25:47|1210.21
14:25:48|1210.
14:25:50|1210.01
14:25:51|1209.9
14:25:53|1207.92
14:25:54|1207.81
14:25:55|1207.6
14:25:56|1208.8
14:25:57|1208.01
14:25:58|1207.9
14:25:59|1207.55
14:26:00|1207.49
14:26:01|1207.79
14:26:02|1206.81
14:26:03|1207.08
14:26:04|1206.78
14:26:05|1206.5
14:26:06|1207.17
14:26:07|1207.39
14:26:08|1207.53
14:26:09|1207.53
14:26:11|1207.51
14:26:11|1206.51
14:26:12|1206.46
14:26:13|1206.46
14:26:14|1206.57
14:26:15|1206.57
14:26:16|1206.69
14:26:17|1206.7
14:26:18|1206.14
14:26:19|1206.7
14:26:20|1205.75
14:26:21|1205.21
14:26:22|1204.9
14:26:23|1204.5
14:26:24|1204.07
14:26:26|1204.
14:26:26|1204.03
14:26:27|1203.6
14:26:28|1203.11
14:26:29|1203.02
14:26:30|1203.89
14:26:31|1203.12
14:26:32|1202.41
14:26:33|1201.68
14:26:34|1202.23
14:26:35|1202.84
14:26:36|1203.45
14:26:37|1202.96
14:26:38|1202.28
14:26:39|1202.88
14:26:40|1202.02
14:26:42|1201.05
14:26:43|1201.58
14:26:44|1202.18
14:26:45|1202.7
14:26:45|1202.9
14:26:47|1202.69
14:26:47|1202.12
14:26:49|1203.2
14:26:49|1203.2
14:26:52|1202.62
14:26:52|1202.42
14:26:54|1202.14
14:26:55|1202.28
14:26:56|1202.48
14:26:57|1202.49
14:26:58|1202.42
14:26:59|1202.33
14:27:01|1201.78
14:27:02|1201.97
14:27:03|1202.35
14:27:03|1203.4
14:27:05|1202.5
14:27:06|1201.71
14:27:07|1201.37
14:27:08|1201.3
14:27:09|1200.48
14:27:10|1200.31
14:27:10|1200.31
14:27:12|1200.19
14:27:13|1200.54
14:27:14|1201.69
14:27:15|1201.75
14:27:16|1202.27
14:27:16|1202.26
14:27:18|1202.18
14:27:19|1201.76
14:27:19|1201.7
14:27:21|1201.21
14:27:22|1200.88
14:27:23|1200.97
14:27:24|1200.81
14:27:25|1200.21
14:27:26|1200.
14:27:27|1200.01
14:27:28|1196.87
14:27:29|1194.53
14:27:30|1196.58
14:27:31|1197.17
14:27:32|1198.34
14:27:33|1199.04
14:27:34|1199.35
14:27:35|1199.16
14:27:37|1199.22
14:27:37|1198.9
14:27:38|1199.02
14:27:39|1198.41
14:27:40|1198.36
14:27:41|1197.85
14:27:42|1197.29
14:27:44|1198.06
14:27:44|1197.87
14:27:46|1197.7
14:27:46|1198.32
14:27:47|1197.86
14:27:48|1197.81
14:27:50|1197.69
14:27:51|1197.2
14:27:52|1197.22
14:27:54|1197.65
14:27:54|1196.7
14:27:55|1196.55
14:27:56|1196.34
14:27:57|1196.37
14:27:59|1196.45
14:28:00|1196.28
14:28:02|1194.77
14:28:02|1195.86
14:28:03|1195.93
14:28:04|1196.06
14:28:06|1196.13
14:28:07|1196.73
14:28:08|1196.89
14:28:09|1197.91
14:28:11|1197.47
14:28:12|1198.89
14:28:13|1198.16
14:28:14|1198.66
14:28:15|1199.33
14:28:16|1200.38
14:28:17|1201.12
14:28:18|1201.55
14:28:19|1201.98
14:28:20|1202.12
14:28:21|1202.
14:28:21|1201.54
14:28:23|1201.45
14:28:24|1201.37
14:28:25|1201.37
14:28:26|1201.39
14:28:27|1201.4
14:28:29|1201.64
14:28:29|1201.99
14:28:30|1200.91
14:28:31|1200.03
14:28:32|1199.8
14:28:33|1199.85
14:28:34|1200.18
14:28:35|1200.27
14:28:36|1200.5
14:28:38|1201.59
14:28:38|1201.07
14:28:39|1201.19
14:28:40|1200.58
14:28:41|1201.01
14:28:42|1201.41
14:28:43|1201.85
14:28:45|1201.93
14:28:46|1202.46
14:28:46|1202.09
14:28:47|1202.
14:28:48|1201.42
14:28:49|1201.21
14:28:51|1201.66
14:28:53|1201.66
14:28:53|1201.68
14:28:54|1201.38
14:28:55|1201.01
14:28:57|1201.21
14:28:57|1201.27
14:29:00|1201.22
14:29:00|1201.35
14:29:01|1200.61
14:29:02|1200.77
14:29:04|1201.66
14:29:05|1201.95
14:29:06|1201.86
14:29:08|1202.09
14:29:09|1202.28
14:29:09|1202.57
14:29:11|1202.5
14:29:11|1202.19
14:29:12|1201.42
14:29:14|1200.77
14:29:15|1200.83
14:29:16|1200.69
14:29:17|1200.49
14:29:18|1200.28
14:29:19|1201.11
14:29:20|1200.21
14:29:21|1199.76
14:29:22|1199.24
14:29:23|1198.56
14:29:24|1198.58
14:29:26|1198.52
14:29:27|1197.61
14:29:28|1197.53
14:29:28|1197.99
14:29:29|1198.7
14:29:30|1197.51
14:29:32|1198.07
14:29:33|1199.18
14:29:34|1199.6
14:29:35|1199.97
14:29:35|1200.38
14:29:36|1200.38
14:29:37|1200.27
14:29:38|1199.44
14:29:40|1200.13
14:29:41|1199.8
14:29:42|1199.61
14:29:43|1200.1
14:29:44|1200.77
14:29:45|1200.79
14:29:47|1201.
14:29:47|1201.01
14:29:48|1201.43
14:29:49|1201.44
14:29:51|1201.44
14:29:52|1202.1
14:29:53|1202.12
14:29:55|1201.53
14:29:56|1201.24
14:29:57|1201.58
14:29:58|1201.72
14:29:59|1200.43
14:30:00|1199.67
14:30:01|1198.54
14:30:02|1199.21
14:30:04|1200.4
14:30:05|1200.72
14:30:06|1200.26
14:30:07|1200.64
14:30:08|1199.53
14:30:09|1199.45
14:30:10|1198.91
14:30:11|1198.29
14:30:12|1198.73
14:30:13|1198.41
14:30:14|1198.28
14:30:15|1197.51
14:30:16|1196.93
14:30:17|1196.92
14:30:18|1196.99
14:30:19|1197.29
14:30:20|1197.11
14:30:21|1197.
14:30:22|1196.96
14:30:23|1196.83
14:30:24|1196.67
14:30:25|1196.78
14:30:26|1197.36
14:30:27|1197.68
14:30:28|1199.72
14:30:29|1198.78
14:30:30|1198.4
14:30:31|1197.61
14:30:32|1197.61
14:30:34|1199.35
14:30:35|1200.69
14:30:35|1200.77
14:30:37|1200.45
14:30:37|1199.26
14:30:40|1198.4
14:30:41|1198.78
14:30:42|1198.55
14:30:43|1198.4
14:30:44|1197.41
14:30:45|1198.12
14:30:46|1198.9
14:30:47|1198.99
14:30:48|1199.12
14:30:48|1198.81
14:30:50|1198.86
14:30:51|1198.7
14:30:52|1197.85
14:30:54|1197.94
14:30:54|1198.47
14:30:56|1199.47
14:30:58|1199.28
14:30:58|1199.15
14:31:00|1199.37
14:31:02|1199.32
14:31:02|1199.31
14:31:03|1199.03
14:31:04|1197.96
14:31:05|1197.58
14:31:07|1197.99
14:31:09|1198.6
14:31:09|1198.42
14:31:10|1197.49
14:31:11|1197.7
14:31:12|1198.83
14:31:13|1198.89
14:31:14|1198.28
14:31:15|1197.68
14:31:16|1197.7
14:31:17|1197.99
14:31:18|1197.57
14:31:19|1196.85
14:31:20|1197.24
14:31:21|1197.24
14:31:22|1197.01
14:31:23|1196.56
14:31:24|1196.02
14:31:25|1195.8
14:31:26|1196.56
14:31:27|1196.41
14:31:28|1196.17
14:31:29|1196.22
14:31:30|1197.58
14:31:31|1196.83
14:31:32|1197.58
14:31:33|1197.28
14:31:34|1197.29
14:31:35|1196.61
14:31:36|1196.43
14:31:37|1196.33
14:31:38|1197.82
14:31:39|1198.3
14:31:40|1197.96
14:31:41|1198.83
14:31:42|1199.
14:31:43|1198.32
14:31:44|1198.3
14:31:45|1197.57
14:31:46|1196.72
14:31:47|1196.36
14:31:48|1196.83
14:31:49|1196.89
14:31:51|1197.22
14:31:51|1196.61
14:31:53|1196.9
14:31:55|1196.68
14:31:56|1196.3
14:31:58|1197.2
14:31:58|1197.01
14:31:59|1198.36
14:32:00|1197.24
14:32:02|1197.29
14:32:04|1197.75
14:32:05|1197.89
14:32:05|1198.08
14:32:07|1198.18
14:32:09|1197.
14:32:10|1196.77
14:32:12|1195.88
14:32:12|1195.57
14:32:13|1195.25
14:32:14|1195.24
14:32:16|1194.71
14:32:16|1194.01
14:32:18|1192.45
14:32:19|1192.2
14:32:20|1191.97
14:32:21|1192.16
14:32:22|1191.55
14:32:23|1191.78
14:32:24|1192.47
14:32:25|1191.83
14:32:26|1191.83
14:32:27|1191.78
14:32:27|1191.24
14:32:29|1191.07
14:32:30|1191.73
14:32:31|1190.53
14:32:32|1190.35
14:32:33|1189.38
14:32:34|1188.61
14:32:35|1188.45
14:32:37|1188.17
14:32:37|1189.
14:32:38|1190.84
14:32:39|1191.68
14:32:40|1190.84
14:32:41|1190.59
14:32:42|1190.75
14:32:44|1191.43
14:32:45|1191.55
14:32:47|1191.99
14:32:48|1192.4
14:32:48|1192.72
14:32:49|1193.39
14:32:51|1192.38
14:32:51|1192.66
14:32:53|1192.39
14:32:53|1191.87
14:32:54|1191.47
14:32:56|1191.12
14:32:58|1191.04
14:32:58|1190.82
14:32:59|1191.66
14:33:00|1192.18
14:33:01|1192.06
14:33:02|1190.71
14:33:03|1190.69
14:33:04|1191.
14:33:06|1191.49
14:33:08|1191.05
14:33:08|1190.01
14:33:10|1189.93
14:33:10|1190.94
14:33:12|1191.31
14:33:13|1191.14
14:33:14|1190.69
14:33:15|1189.93
14:33:16|1190.42
14:33:17|1190.8
14:33:18|1190.01
14:33:18|1190.08
14:33:20|1190.11
14:33:20|1190.58
14:33:21|1190.64
14:33:22|1191.18
14:33:23|1190.58
14:33:25|1190.22
14:33:26|1190.56
14:33:27|1190.93
14:33:28|1191.04
14:33:29|1190.93
14:33:30|1190.92
14:33:31|1190.98
14:33:32|1191.37
14:33:33|1191.21
14:33:34|1191.2
14:33:35|1191.31
14:33:36|1191.16
14:33:37|1191.2
14:33:38|1191.43
14:33:39|1191.51
14:33:40|1191.69
14:33:42|1192.79
14:33:43|1193.96
14:33:43|1194.71
14:33:44|1194.27
14:33:45|1193.74
14:33:47|1193.21
14:33:47|1192.81
14:33:48|1193.17
14:33:49|1192.68
14:33:50|1192.83
14:33:51|1193.1
14:33:53|1193.54
14:33:53|1193.84
14:33:54|1194.23
14:33:56|1193.4
14:33:58|1193.76
14:33:58|1193.71
14:33:59|1193.46
14:34:01|1193.38
14:34:01|1193.3
14:34:02|1192.45
14:34:04|1192.77
14:34:05|1193.72
14:34:06|1193.4
14:34:07|1193.61
14:34:08|1193.9
14:34:09|1194.86
14:34:10|1194.61
14:34:11|1193.64
14:34:12|1193.32
14:34:13|1193.7
14:34:14|1193.72
14:34:15|1193.91
14:34:16|1193.53
14:34:17|1193.53
14:34:19|1193.55
14:34:19|1193.24
14:34:20|1192.81
14:34:21|1192.79
14:34:22|1193.24
14:34:23|1192.95
14:34:24|1193.27
14:34:25|1192.98
14:34:26|1192.89
14:34:27|1192.8
14:34:28|1193.89
14:34:29|1194.09
14:34:30|1194.11
14:34:32|1193.16
14:34:32|1194.25
14:34:34|1194.41
14:34:35|1193.92
14:34:37|1193.84
14:34:37|1193.87
14:34:38|1194.26
14:34:39|1194.11
14:34:40|1194.33
14:34:41|1194.66
14:34:42|1194.5
14:34:43|1194.51
14:34:44|1194.52
14:34:45|1194.54
14:34:46|1194.65
14:34:47|1194.75
14:34:48|1194.87
14:34:49|1195.17
14:34:50|1195.37
14:34:51|1195.22
14:34:52|1195.14
14:34:53|1195.13
14:34:54|1194.52
14:34:55|1194.69
14:34:56|1194.69
14:34:57|1194.4
14:34:58|1193.72
14:35:00|1193.35
14:35:00|1193.38
14:35:01|1192.91
14:35:03|1193.41
14:35:04|1193.57
14:35:05|1193.83
14:35:07|1194.21
14:35:08|1194.72
14:35:09|1195.46
14:35:10|1195.77
14:35:12|1197.2
14:35:12|1198.29
14:35:13|1197.58
14:35:14|1197.23
14:35:15|1197.26
14:35:16|1197.89
14:35:17|1198.13
14:35:18|1197.39
14:35:19|1198.
14:35:20|1197.81
14:35:21|1198.99
14:35:22|1198.07
14:35:23|1198.28
14:35:25|1198.92
14:35:25|1198.99
14:35:27|1199.14
14:35:28|1199.41
14:35:29|1199.42
14:35:30|1199.59
14:35:31|1198.4
14:35:32|1198.34
14:35:32|1198.35
14:35:34|1198.62
14:35:35|1198.25
14:35:35|1198.01
14:35:37|1198.05
14:35:38|1198.81
14:35:39|1199.
14:35:40|1199.38
14:35:41|1198.81
14:35:42|1198.8
14:35:43|1198.8
14:35:45|1198.81
14:35:45|1198.65
14:35:46|1198.88
14:35:47|1199.39
14:35:48|1198.94
14:35:49|1199.57
14:35:50|1199.79
14:35:51|1200.05
14:35:52|1200.87
14:35:54|1200.79
14:35:54|1201.17
14:35:55|1201.46
14:35:57|1201.08
14:35:59|1201.16
14:36:00|1201.19
14:36:01|1201.12
14:36:02|1200.48
14:36:04|1200.
14:36:05|1200.66
14:36:05|1200.68
14:36:08|1200.1
14:36:08|1200.1
14:36:09|1200.8
14:36:10|1201.11
14:36:12|1201.11
14:36:13|1201.26
14:36:14|1200.01
14:36:15|1200.38
14:36:16|1201.39
14:36:17|1201.37
14:36:19|1200.71
14:36:19|1200.52
14:36:20|1201.17
14:36:22|1200.79
14:36:23|1200.82
14:36:24|1201.07
14:36:25|1200.85
14:36:25|1200.7
14:36:27|1200.79
14:36:28|1201.12
14:36:28|1200.5
14:36:29|1200.5
14:36:31|1199.9
14:36:32|1199.63
14:36:33|1199.71
14:36:34|1199.21
14:36:35|1199.61
14:36:36|1199.2
14:36:36|1199.26
14:36:38|1199.26
14:36:39|1199.38
14:36:40|1200.01
14:36:41|1200.17
14:36:42|1200.05
14:36:43|1199.96
14:36:44|1199.54
14:36:45|1199.42
14:36:47|1199.57
14:36:47|1199.72
14:36:49|1199.56
14:36:50|1200.04
14:36:51|1199.97
14:36:52|1199.83
14:36:53|1199.58
14:36:55|1199.77
14:36:55|1199.51
14:36:56|1199.73
14:36:58|1200.
14:37:00|1200.06
14:37:01|1200.04
14:37:02|1200.04
14:37:04|1200.26
14:37:05|1200.66
14:37:06|1200.79
14:37:07|1200.12
14:37:08|1200.37
14:37:09|1200.37
14:37:10|1200.44
14:37:12|1200.73
14:37:13|1200.58
14:37:14|1200.57
14:37:15|1200.5
14:37:16|1200.61
14:37:17|1200.54
14:37:18|1200.42
14:37:19|1200.35
14:37:20|1200.44
14:37:21|1200.2
14:37:23|1200.11
14:37:23|1200.34
14:37:24|1200.84
14:37:25|1201.14
14:37:27|1200.73
14:37:27|1200.26
14:37:29|1199.62
14:37:30|1199.62
14:37:31|1199.67
14:37:32|1199.22
14:37:32|1199.26
14:37:34|1198.86
14:37:35|1197.91
14:37:36|1197.14
14:37:37|1197.02
14:37:38|1197.07
14:37:38|1197.46
14:37:40|1197.72
14:37:41|1197.04
14:37:42|1197.19
14:37:43|1197.32
14:37:44|1197.74
14:37:44|1198.33
14:37:46|1198.21
14:37:46|1197.75
14:37:48|1197.74
14:37:49|1197.74
14:37:51|1197.33
14:37:51|1196.94
14:37:52|1195.79
14:37:54|1195.71
14:37:55|1195.45
14:37:56|1194.53
14:37:57|1194.66
14:37:58|1195.09
14:37:59|1194.85
14:38:01|1195.33
14:38:01|1195.53
14:38:03|1196.6
14:38:05|1196.38
14:38:06|1196.22
14:38:06|1196.11
14:38:08|1195.61
14:38:09|1196.24
14:38:09|1196.55
14:38:11|1197.28
14:38:11|1197.47
14:38:13|1197.6
14:38:13|1196.99
14:38:15|1196.62
14:38:16|1196.84
14:38:17|1196.72
14:38:18|1197.
14:38:19|1197.16
14:38:20|1197.88
14:38:21|1197.5
14:38:22|1197.45
14:38:24|1197.9
14:38:25|1198.12
14:38:25|1198.29
14:38:27|1199.48
14:38:28|1199.41
14:38:29|1199.3
14:38:30|1198.91
14:38:31|1199.33
14:38:31|1199.36
14:38:33|1200.09
14:38:34|1199.75
14:38:35|1199.66
14:38:36|1199.65
14:38:37|1198.72
14:38:38|1198.4
14:38:39|1197.96
14:38:40|1198.25
14:38:41|1198.18
14:38:42|1198.26
14:38:43|1198.71
14:38:44|1198.72
14:38:45|1198.71
14:38:46|1198.72
14:38:47|1198.81
14:38:48|1198.81
14:38:50|1198.22
14:38:50|1197.81
14:38:52|1196.85
14:38:53|1196.82
14:38:54|1196.82
14:38:55|1196.8
14:38:56|1197.09
14:38:57|1197.09
14:38:58|1197.03
14:38:59|1196.99
14:39:00|1196.68
14:39:02|1196.65
14:39:03|1198.15
14:39:03|1198.81
14:39:05|1198.94
14:39:06|1198.72
14:39:07|1198.76
14:39:08|1199.
14:39:09|1198.71
14:39:10|1198.87
14:39:11|1199.35
14:39:12|1199.35
14:39:14|1199.24
14:39:15|1199.31
14:39:15|1199.56
14:39:16|1199.25
14:39:18|1199.03
14:39:18|1199.22
14:39:19|1198.81
14:39:21|1199.01
14:39:21|1199.56
14:39:22|1199.23
14:39:24|1198.7
14:39:24|1198.61
14:39:25|1199.36
14:39:26|1199.6
14:39:27|1199.61
14:39:28|1200.83
14:39:29|1199.74
14:39:31|1199.54
14:39:32|1199.21
14:39:33|1198.9
14:39:34|1199.2
14:39:35|1199.2
14:39:36|1198.73
14:39:37|1198.86
14:39:38|1198.91
14:39:39|1199.34
14:39:40|1199.78
14:39:41|1199.44
14:39:42|1199.14
14:39:43|1199.49
14:39:44|1199.25
14:39:45|1199.73
14:39:46|1199.77
14:39:47|1199.77
14:39:48|1199.72
14:39:49|1199.72
14:39:51|1199.43
14:39:52|1199.43
14:39:53|1199.46
14:39:53|1199.53
14:39:55|1199.95
14:39:55|1199.81
14:39:57|1199.77
14:39:58|1199.49
14:39:58|1199.49
14:40:00|1199.49
14:40:01|1199.64
14:40:02|1198.91
14:40:03|1198.82
14:40:04|1199.4
14:40:06|1199.61
14:40:07|1199.96
14:40:07|1199.81
14:40:08|1199.51
14:40:10|1199.7
14:40:10|1199.28
14:40:11|1199.47
14:40:13|1200.
14:40:14|1200.02
14:40:14|1200.66
14:40:16|1199.99
14:40:17|1200.59
14:40:19|1200.26
14:40:19|1199.9
14:40:21|1199.46
14:40:21|1199.04
14:40:22|1199.72
14:40:23|1199.81
14:40:24|1199.76
14:40:25|1200.
14:40:26|1200.01
14:40:27|1200.8
14:40:28|1201.
14:40:29|1200.2
14:40:30|1200.51
14:40:32|1200.72
14:40:32|1200.34
14:40:33|1200.16
14:40:34|1200.69
14:40:35|1200.42
14:40:36|1200.18
14:40:37|1200.51
14:40:38|1200.91
14:40:39|1200.91
14:40:40|1201.22
14:40:41|1201.29
14:40:42|1201.38
14:40:43|1201.31
14:40:44|1201.1
14:40:45|1201.46
14:40:47|1201.18
14:40:47|1201.07
14:40:48|1200.89
14:40:49|1200.89
14:40:50|1201.47
14:40:51|1201.3
14:40:52|1201.6
14:40:53|1202.
14:40:54|1202.
14:40:55|1202.03
14:40:56|1202.38
14:40:57|1202.21
14:40:58|1202.47
14:40:59|1202.47
14:41:00|1202.74
14:41:01|1202.78
14:41:03|1202.8
14:41:04|1203.43
14:41:05|1203.43
14:41:06|1203.78
14:41:08|1204.52
14:41:09|1205.56
14:41:11|1205.93
14:41:12|1205.01
14:41:13|1205.15
14:41:14|1204.71
14:41:16|1205.17
14:41:16|1205.18
14:41:18|1204.79
14:41:19|1205.6
14:41:20|1205.97
14:41:22|1207.47
14:41:23|1206.73
14:41:24|1205.44
14:41:26|1206.05
14:41:26|1205.72
14:41:27|1205.42
14:41:29|1205.98
14:41:29|1206.41
14:41:30|1206.32
14:41:31|1205.97
14:41:32|1205.51
14:41:34|1205.51
14:41:35|1204.21
14:41:36|1203.9
14:41:37|1203.93
14:41:38|1204.9
14:41:39|1205.31
14:41:40|1205.59
14:41:41|1205.6
14:41:42|1206.13
14:41:43|1205.94
14:41:44|1205.45
14:41:45|1205.2
14:41:46|1205.62
14:41:47|1206.
14:41:48|1206.1
14:41:49|1206.47
14:41:50|1206.86
14:41:51|1206.72
14:41:52|1206.39
14:41:53|1206.73
14:41:54|1206.25
14:41:55|1206.25
14:41:56|1206.17
14:41:57|1206.15
14:41:58|1206.04
14:41:59|1206.18
14:42:01|1207.42
14:42:02|1207.61
14:42:02|1208.5
14:42:04|1206.67
14:42:06|1206.7
14:42:07|1207.53
14:42:08|1207.96
14:42:09|1208.77
14:42:11|1208.04
14:42:12|1207.24
14:42:13|1207.22
14:42:13|1207.54
14:42:15|1207.68
14:42:16|1207.78
14:42:17|1208.63
14:42:17|1209.85
14:42:19|1210.12
14:42:20|1210.65
14:42:21|1210.63
14:42:22|1209.23
14:42:23|1208.33
14:42:24|1209.01
14:42:25|1208.67
14:42:26|1208.81
14:42:27|1209.01
14:42:28|1209.46
14:42:29|1210.2
14:42:31|1209.76
14:42:32|1208.83
14:42:32|1209.29
14:42:33|1208.91
14:42:35|1208.95
14:42:35|1208.32
14:42:37|1208.93
14:42:37|1209.25
14:42:39|1209.07
14:42:40|1208.92
14:42:40|1209.22
14:42:42|1209.38
14:42:43|1209.43
14:42:43|1209.09
14:42:45|1209.19
14:42:46|1211.12
14:42:47|1210.24
14:42:47|1209.34
14:42:49|1208.91
14:42:49|1209.21
14:42:50|1209.51
14:42:51|1210.07
14:42:52|1210.58
14:42:54|1210.09
14:42:54|1210.19
14:42:55|1209.6
14:42:57|1209.4
14:42:58|1210.01
14:42:59|1210.18
14:43:00|1210.41
14:43:01|1210.33
14:43:02|1210.5
14:43:03|1210.01
14:43:04|1210.
14:43:05|1210.
14:43:07|1210.25
14:43:08|1210.08
14:43:10|1210.
14:43:11|1210.66
14:43:12|1210.49
14:43:14|1210.72
14:43:14|1210.76
14:43:16|1210.73
14:43:17|1211.26
14:43:18|1211.25
14:43:19|1210.73
14:43:19|1210.95
14:43:20|1210.98
14:43:21|1210.47
14:43:23|1211.28
14:43:24|1210.99
14:43:25|1211.3
14:43:26|1211.32
14:43:27|1211.6
14:43:28|1211.17
14:43:29|1211.27
14:43:30|1211.96
14:43:31|1212.85
14:43:32|1213.72
14:43:33|1213.53
14:43:34|1213.71
14:43:35|1214.2
14:43:36|1214.89
14:43:37|1215.61
14:43:38|1215.14
14:43:39|1214.79
14:43:40|1213.82
14:43:41|1214.38
14:43:43|1214.41
14:43:43|1214.67
14:43:44|1214.62
14:43:46|1214.4
14:43:46|1213.21
14:43:47|1213.25
14:43:48|1213.05
14:43:49|1213.07
14:43:50|1213.01
14:43:51|1213.
14:43:52|1212.5
14:43:53|1212.82
14:43:54|1213.06
14:43:55|1213.04
14:43:56|1213.21
14:43:58|1213.86
14:43:58|1213.64
14:43:59|1213.98
14:44:01|1214.07
14:44:01|1214.16
14:44:02|1214.63
14:44:03|1214.57
14:44:04|1214.49
14:44:05|1214.93
14:44:07|1216.
14:44:08|1217.24
14:44:10|1216.59
14:44:10|1216.42
14:44:12|1216.7
14:44:13|1216.93
14:44:14|1217.02
14:44:16|1217.6
14:44:17|1218.07
14:44:18|1217.89
14:44:19|1217.34
14:44:20|1217.56
14:44:21|1217.63
14:44:22|1218.99
14:44:23|1218.81
14:44:24|1218.61
14:44:24|1217.51
14:44:25|1218.19
14:44:27|1218.66
14:44:27|1219.28
14:44:29|1219.54
14:44:29|1219.99
14:44:30|1220.17
14:44:32|1220.99
14:44:32|1221.71
14:44:35|1220.91
14:44:35|1220.19
14:44:36|1220.99
14:44:37|1220.71
14:44:38|1221.07
14:44:39|1221.22
14:44:40|1221.79
14:44:41|1221.89
14:44:42|1222.08
14:44:44|1222.27
14:44:44|1221.23
14:44:45|1221.88
14:44:46|1222.
14:44:47|1221.79
14:44:48|1222.42
14:44:49|1222.01
14:44:50|1221.31
14:44:51|1222.76
14:44:52|1224.45
14:44:54|1226.72
14:44:55|1226.
14:44:56|1224.71
14:44:57|1224.23
14:44:58|1224.81
14:44:59|1224.69
14:45:00|1226.54
14:45:01|1225.72
14:45:02|1224.97
14:45:04|1224.43
14:45:05|1224.04
14:45:06|1223.98
14:45:07|1222.54
14:45:09|1222.28
14:45:09|1222.77
14:45:10|1222.28
14:45:12|1221.92
14:45:13|1223.76
14:45:15|1224.07
14:45:16|1223.85
14:45:17|1224.82
14:45:18|1225.32
14:45:19|1226.
14:45:20|1226.02
14:45:21|1226.02
14:45:22|1226.37
14:45:23|1226.66
14:45:24|1225.57
14:45:25|1226.16
14:45:26|1225.96
14:45:27|1225.41
14:45:28|1225.94
14:45:29|1226.48
14:45:30|1226.69
14:45:31|1227.18
14:45:32|1229.1
14:45:33|1230.15
14:45:34|1229.
14:45:35|1229.55
14:45:36|1230.46
14:45:37|1230.94
14:45:38|1231.45
14:45:39|1231.06
14:45:40|1230.15
14:45:41|1228.89
14:45:42|1229.99
14:45:43|1230.39
14:45:44|1231.53
14:45:45|1232.02
14:45:46|1232.84
14:45:47|1232.99
14:45:48|1233.33
14:45:49|1233.81
14:45:50|1233.61
14:45:51|1233.65
14:45:52|1233.33
14:45:53|1233.97
14:45:55|1235.06
14:45:55|1235.58
14:45:57|1235.
14:45:58|1235.31
14:45:58|1238.55
14:45:59|1237.59
14:46:00|1236.37
14:46:01|1239.14
14:46:03|1239.99
14:46:04|1239.21
14:46:04|1239.44
14:46:05|1240.03
14:46:07|1240.24
14:46:08|1243.44
14:46:10|1241.99
14:46:11|1239.64
14:46:12|1239.75
14:46:14|1241.96
14:46:15|1242.45
14:46:16|1241.9
14:46:17|1242.23
14:46:18|1240.63
14:46:19|1240.55
14:46:20|1240.94
14:46:21|1241.59
14:46:23|1240.57
14:46:24|1240.55
14:46:24|1242.33
14:46:26|1242.78
14:46:27|1242.67
14:46:27|1242.34
14:46:29|1240.2
14:46:30|1240.73
14:46:31|1240.3
14:46:32|1240.36
14:46:33|1240.2
14:46:34|1240.
14:46:35|1240.
14:46:36|1239.
14:46:37|1238.8
14:46:38|1238.42
14:46:39|1236.4
14:46:40|1235.79
14:46:41|1235.76
14:46:42|1234.62
14:46:43|1234.01
14:46:44|1233.31
14:46:45|1233.
14:46:46|1233.48
14:46:47|1234.7
14:46:48|1234.78
14:46:49|1235.4
14:46:50|1233.35
14:46:51|1233.96
14:46:52|1234.22
14:46:53|1234.38
14:46:54|1233.4
14:46:55|1233.51
14:46:56|1233.63
14:46:57|1234.43
14:46:58|1233.52
14:46:59|1235.1
14:47:00|1235.4
14:47:01|1236.76
14:47:02|1236.96
14:47:03|1237.69
14:47:04|1237.68
14:47:05|1238.15
14:47:06|1237.92
14:47:07|1237.93
14:47:09|1236.5
14:47:10|1234.51
14:47:11|1235.28
14:47:12|1235.65
14:47:13|1236.02
14:47:14|1236.65
14:47:15|1236.9
14:47:16|1237.59
14:47:18|1237.67
14:47:19|1237.66
14:47:20|1237.04
14:47:21|1236.49
14:47:22|1235.52
14:47:23|1235.79
14:47:24|1235.64
14:47:25|1235.42
14:47:27|1234.23
14:47:27|1234.15
14:47:28|1233.64
14:47:29|1233.65
14:47:31|1234.46
14:47:31|1234.74
14:47:33|1233.91
14:47:34|1233.66
14:47:34|1234.4
14:47:35|1233.99
14:47:37|1233.83
14:47:37|1232.92
14:47:38|1233.79
14:47:40|1233.09
14:47:41|1232.75
14:47:42|1233.2
14:47:43|1233.12
14:47:44|1232.68
14:47:45|1232.33
14:47:47|1231.99
14:47:48|1232.07
14:47:49|1231.4
14:47:50|1231.09
14:47:51|1231.7
14:47:51|1234.81
14:47:53|1235.99
14:47:53|1235.47
14:47:55|1235.51
14:47:57|1237.35
14:47:57|1237.78
14:47:58|1238.51
14:47:59|1237.76
14:48:00|1237.9
14:48:01|1237.61
14:48:02|1238.33
14:48:04|1237.73
14:48:05|1237.71
14:48:06|1237.83
14:48:07|1237.61
14:48:08|1237.1
14:48:09|1237.43
14:48:11|1239.37
14:48:12|1241.3
14:48:13|1240.56
14:48:13|1241.82
14:48:15|1241.66
14:48:17|1242.23
14:48:19|1242.61
14:48:19|1242.84
14:48:20|1243.03
14:48:21|1243.08
14:48:23|1243.38
14:48:24|1241.79
14:48:25|1240.15
14:48:26|1240.3
14:48:26|1239.7
14:48:28|1239.44
14:48:29|1238.6
14:48:30|1237.96
14:48:31|1237.37
14:48:32|1237.8
14:48:33|1236.73
14:48:35|1236.32
14:48:35|1235.65
14:48:36|1235.31
14:48:37|1234.
14:48:38|1234.9
14:48:39|1234.43
14:48:40|1236.14
14:48:41|1235.74
14:48:42|1236.8
14:48:43|1236.77
14:48:44|1236.34
14:48:45|1235.42
14:48:47|1235.42
14:48:47|1235.74
14:48:48|1235.21
14:48:50|1235.56
14:48:51|1235.01
14:48:52|1234.99
14:48:53|1234.71
14:48:54|1234.12
14:48:55|1233.48
14:48:56|1233.95
14:48:57|1233.69
14:48:58|1233.98
14:48:59|1233.56
14:49:00|1233.27
14:49:01|1233.
14:49:02|1233.84
14:49:03|1234.68
14:49:04|1234.89
14:49:05|1233.62
14:49:06|1233.6
14:49:07|1233.09
14:49:08|1233.09
14:49:09|1233.09
14:49:10|1233.59
14:49:12|1233.
14:49:12|1232.8
14:49:14|1233.6
14:49:16|1233.6
14:49:16|1233.6
14:49:17|1231.36
14:49:18|1231.76
14:49:19|1231.57
14:49:21|1232.
14:49:22|1233.39
14:49:23|1232.17
14:49:24|1232.49
14:49:24|1233.06
14:49:27|1234.
14:49:27|1234.01
14:49:29|1234.59
14:49:30|1234.91
14:49:31|1234.91
14:49:32|1235.19
14:49:32|1234.93
14:49:34|1234.06
14:49:35|1233.38
14:49:35|1233.28
14:49:37|1233.64
14:49:37|1233.22
14:49:39|1232.53
14:49:40|1233.23
14:49:41|1231.32
14:49:41|1231.47
14:49:43|1231.2
14:49:44|1231.45
14:49:45|1232.34
14:49:46|1232.27
14:49:46|1231.15
14:49:47|1231.11
14:49:49|1231.15
14:49:49|1230.64
14:49:52|1230.
14:49:53|1230.5
14:49:54|1230.58
14:49:54|1230.73
14:49:55|1231.37
14:49:56|1232.28
14:49:57|1232.29
14:49:59|1231.5
14:49:59|1231.51
14:50:00|1231.29
14:50:03|1231.5
14:50:03|1231.47
14:50:04|1231.
14:50:05|1231.08
14:50:06|1231.19
14:50:07|1230.91
14:50:09|1230.4
14:50:10|1230.9
14:50:11|1231.77
14:50:13|1231.6
14:50:14|1230.3
14:50:16|1230.31
14:50:17|1230.43
14:50:19|1229.87
14:50:20|1229.87
14:50:22|1227.93
14:50:22|1227.78
14:50:24|1225.7
14:50:24|1225.24
14:50:26|1226.09
14:50:27|1224.54
14:50:28|1224.91
14:50:30|1225.18
14:50:31|1226.02
14:50:32|1226.72
14:50:33|1226.89
14:50:34|1227.03
14:50:35|1227.47
14:50:36|1227.8
14:50:37|1227.03
14:50:38|1227.44
14:50:39|1226.42
14:50:40|1227.81
14:50:41|1227.78
14:50:42|1226.86
14:50:43|1227.29
14:50:44|1227.29
14:50:45|1227.43
14:50:47|1226.48
14:50:47|1226.3
14:50:48|1226.61
14:50:50|1226.37
14:50:52|1226.11
14:50:52|1226.19
14:50:53|1225.94
14:50:54|1225.
14:50:55|1225.52
14:50:56|1225.54
14:50:57|1225.6
14:50:58|1225.83
14:50:59|1226.37
14:51:00|1226.2
14:51:01|1226.93
14:51:02|1226.15
14:51:03|1226.95
14:51:04|1226.99
14:51:06|1226.65
14:51:07|1226.27
14:51:08|1225.92
14:51:09|1226.07
14:51:10|1225.02
14:51:11|1226.3
14:51:12|1226.07
14:51:14|1225.26
14:51:15|1224.87
14:51:16|1224.61
14:51:17|1224.61
14:51:19|1224.25
14:51:20|1224.32
14:51:21|1224.28
14:51:22|1224.11
14:51:23|1223.82
14:51:25|1222.47
14:51:25|1221.96
14:51:26|1221.11
14:51:27|1221.14
14:51:28|1221.12
14:51:29|1221.5
14:51:30|1223.56
14:51:31|1222.98
14:51:32|1223.58
14:51:33|1224.12
14:51:34|1223.26
14:51:35|1223.27
14:51:37|1224.13
14:51:37|1223.36
14:51:38|1223.69
14:51:39|1224.14
14:51:40|1224.1
14:51:41|1223.94
14:51:42|1223.99
14:51:43|1223.
14:51:44|1223.52
14:51:45|1223.32
14:51:46|1222.84
14:51:47|1222.85
14:51:48|1223.16
14:51:49|1223.68
14:51:50|1223.9
14:51:51|1223.62
14:51:53|1223.47
14:51:53|1223.76
14:51:54|1222.76
14:51:55|1222.91
14:51:56|1222.75
14:51:57|1222.15
14:51:58|1222.81
14:52:00|1222.9
14:52:01|1222.29
14:52:02|1222.9
14:52:03|1222.95
14:52:04|1222.4
14:52:05|1221.92
14:52:06|1222.26
14:52:07|1221.51
14:52:09|1221.04
14:52:10|1220.95
14:52:11|1220.44
14:52:12|1220.5
14:52:13|1220.74
14:52:14|1221.21
14:52:16|1223.52
14:52:18|1222.65
14:52:19|1223.57
14:52:20|1222.24
14:52:20|1222.72
14:52:22|1222.69
14:52:23|1222.97
14:52:24|1223.26
14:52:25|1223.44
14:52:26|1223.6
14:52:28|1223.77
14:52:28|1223.57
14:52:29|1223.6
14:52:30|1224.5
14:52:31|1224.38
14:52:32|1224.93
14:52:33|1223.69
14:52:34|1223.43
14:52:35|1224.17
14:52:37|1224.52
14:52:37|1224.69
14:52:38|1223.46
14:52:39|1223.59
14:52:40|1223.51
14:52:41|1222.8
14:52:42|1222.61
14:52:43|1223.12
14:52:44|1222.96
14:52:45|1222.96
14:52:46|1223.8
14:52:47|1223.2
14:52:48|1223.38
14:52:49|1223.02
14:52:50|1223.31
14:52:51|1222.58
14:52:52|1222.39
14:52:53|1222.73
14:52:54|1222.72
14:52:56|1222.98
14:52:57|1222.96
14:52:58|1222.78
14:52:59|1222.99
14:53:00|1222.99
14:53:01|1222.78
14:53:02|1222.08
14:53:03|1222.72
14:53:04|1222.72
14:53:05|1222.65
14:53:06|1222.42
14:53:07|1222.6
14:53:08|1223.79
14:53:09|1224.07
14:53:10|1224.87
14:53:11|1224.99
14:53:12|1225.57
14:53:13|1225.11
14:53:14|1225.21
14:53:16|1225.13
14:53:17|1225.24
14:53:18|1225.39
14:53:20|1225.22
14:53:21|1225.21
14:53:23|1224.83
14:53:24|1225.77
14:53:25|1225.06
14:53:26|1224.75
14:53:27|1224.74
14:53:28|1224.36
14:53:29|1224.22
14:53:30|1224.07
14:53:31|1224.01
14:53:32|1224.01
14:53:33|1223.41
14:53:34|1222.89
14:53:35|1223.21
14:53:36|1223.06
14:53:38|1223.46
14:53:38|1223.47
14:53:40|1223.28
14:53:40|1224.41
14:53:41|1224.03
14:53:42|1224.08
14:53:44|1224.42
14:53:45|1224.44
14:53:45|1225.
14:53:47|1226.
14:53:48|1226.
14:53:48|1225.87
14:53:49|1225.28
14:53:50|1225.28
14:53:52|1225.54
14:53:53|1225.15
14:53:53|1225.29
14:53:54|1225.78
14:53:56|1224.51
14:53:56|1224.28
14:53:57|1224.98
14:53:58|1224.98
14:54:00|1224.85
14:54:00|1224.52
14:54:01|1224.89
14:54:03|1225.08
14:54:04|1225.48
14:54:04|1225.78
14:54:05|1225.76
14:54:06|1226.25
14:54:08|1226.03
14:54:09|1225.88
14:54:11|1226.25
14:54:12|1226.74
14:54:13|1227.
14:54:14|1227.28
14:54:15|1227.42
14:54:16|1228.4
14:54:18|1228.43
14:54:19|1227.8
14:54:20|1228.43
14:54:21|1228.43
14:54:22|1228.48
14:54:23|1229.12
14:54:24|1229.89
14:54:25|1228.88
14:54:27|1229.
14:54:28|1228.24
14:54:28|1227.81
14:54:30|1229.31
14:54:32|1229.21
14:54:33|1229.77
14:54:34|1229.77
14:54:35|1229.56
14:54:36|1229.72
14:54:37|1230.
14:54:39|1230.73
14:54:39|1231.
14:54:40|1231.61
14:54:41|1232.36
14:54:42|1231.38
14:54:43|1231.4
14:54:44|1231.71
14:54:45|1231.25
14:54:47|1230.11
14:54:48|1229.6
14:54:49|1229.21
14:54:50|1229.16
14:54:51|1229.46
14:54:52|1229.86
14:54:53|1229.06
14:54:55|1228.88
14:54:55|1229.14
14:54:56|1229.49
14:54:57|1229.26
14:54:58|1229.08
14:55:00|1229.01
14:55:01|1228.94
14:55:02|1229.78
14:55:03|1229.52
14:55:04|1229.57
14:55:05|1230.
14:55:06|1230.42
14:55:07|1230.77
14:55:08|1231.
14:55:09|1230.86
14:55:10|1230.8
14:55:12|1229.9
14:55:12|1230.02
14:55:13|1229.47
14:55:14|1229.38
14:55:15|1229.11
14:55:16|1229.22
14:55:18|1228.65
14:55:19|1229.51
14:55:20|1229.53
14:55:22|1229.35
14:55:22|1229.68
14:55:24|1229.73
14:55:25|1229.53
14:55:27|1228.82
14:55:27|1228.63
14:55:28|1227.53
14:55:30|1228.33
14:55:31|1227.67
14:55:32|1227.41
14:55:32|1227.76
14:55:34|1227.44
14:55:35|1227.08
14:55:36|1226.66
14:55:37|1226.89
14:55:38|1226.21
14:55:39|1225.71
14:55:40|1225.53
14:55:41|1226.15
14:55:42|1225.46
14:55:43|1225.36
14:55:44|1225.02
14:55:45|1224.69
14:55:46|1224.8
14:55:47|1224.79
14:55:48|1224.96
14:55:49|1225.65
14:55:50|1224.88
14:55:51|1225.18
14:55:52|1225.55
14:55:53|1225.19
14:55:54|1225.18
14:55:55|1225.19
14:55:56|1225.53
14:55:57|1226.42
14:55:58|1225.89
14:55:59|1225.91
14:56:00|1225.47
14:56:01|1225.41
14:56:02|1225.13
14:56:03|1225.13
14:56:04|1225.11
14:56:05|1224.
14:56:06|1223.64
14:56:07|1223.5
14:56:08|1223.07
14:56:10|1223.68
14:56:10|1223.16
14:56:12|1223.99
14:56:12|1224.05
14:56:13|1224.74
14:56:15|1224.53
14:56:16|1223.8
14:56:16|1223.56
14:56:18|1223.57
14:56:20|1223.69
14:56:20|1223.97
14:56:21|1224.7
14:56:23|1224.76
14:56:24|1224.91
14:56:25|1224.7
14:56:26|1224.96
14:56:28|1224.96
14:56:28|1225.5
14:56:29|1225.46
14:56:31|1224.66
14:56:31|1225.6
14:56:33|1225.75
14:56:34|1225.6
14:56:35|1224.46
14:56:36|1223.98
14:56:37|1224.31
14:56:38|1224.11
14:56:39|1224.36
14:56:40|1224.07
14:56:41|1223.82
14:56:42|1224.09
14:56:43|1223.94
14:56:44|1224.58
14:56:45|1224.9
14:56:46|1224.44
14:56:48|1224.54
14:56:48|1224.14
14:56:49|1224.55
14:56:50|1224.94
14:56:52|1224.93
14:56:52|1224.84
14:56:54|1224.56
14:56:55|1224.56
14:56:56|1225.
14:56:56|1224.85
14:56:58|1224.11
14:56:59|1223.8
14:56:59|1223.53
14:57:00|1223.17
14:57:01|1222.48
14:57:03|1222.51
14:57:04|1222.
14:57:05|1221.6
14:57:07|1221.04
14:57:07|1221.57
14:57:09|1221.09
14:57:10|1221.14
14:57:10|1220.86
14:57:11|1220.45
14:57:13|1220.
14:57:14|1219.24
14:57:15|1220.41
14:57:15|1220.05
14:57:17|1219.88
14:57:17|1219.84
14:57:19|1219.99
14:57:21|1221.89
14:57:21|1221.72
14:57:23|1223.52
14:57:24|1223.95
14:57:25|1223.96
14:57:26|1224.57
14:57:27|1224.6
14:57:28|1224.84
14:57:30|1224.
14:57:31|1222.91
14:57:31|1222.52
14:57:33|1223.29
14:57:34|1223.32
14:57:35|1223.28
14:57:36|1223.06
14:57:37|1222.61
14:57:38|1223.53
14:57:39|1223.14
14:57:41|1223.73
14:57:42|1223.9
14:57:43|1224.64
14:57:44|1224.63
14:57:45|1224.55
14:57:46|1224.18
14:57:47|1224.25
14:57:48|1224.3
14:57:49|1223.89
14:57:50|1223.65
14:57:51|1223.01
14:57:53|1223.21
14:57:54|1223.22
14:57:54|1223.59
14:57:55|1223.59
14:57:56|1223.01
14:57:58|1223.43
14:57:59|1223.34
14:57:59|1223.89
14:58:00|1223.76
14:58:02|1223.38
14:58:02|1223.65
14:58:03|1224.2
14:58:04|1224.09
14:58:06|1224.02
14:58:06|1223.85
14:58:09|1223.98
14:58:09|1223.98
14:58:10|1223.88
14:58:12|1223.39
14:58:13|1223.1
14:58:14|1223.1
14:58:15|1223.75
14:58:17|1224.01
14:58:17|1223.86
14:58:19|1223.37
14:58:21|1223.09
14:58:22|1222.52
14:58:23|1222.66
14:58:24|1222.59
14:58:26|1222.88
14:58:26|1223.7
14:58:27|1224.76
14:58:29|1224.7
14:58:29|1224.48
14:58:30|1224.48
14:58:31|1224.19
14:58:33|1224.17
14:58:33|1224.26
14:58:34|1224.47
14:58:35|1224.26
14:58:36|1224.75
14:58:37|1223.98
14:58:39|1223.84
14:58:40|1224.71
14:58:41|1224.42
14:58:42|1224.63
14:58:43|1225.29
14:58:45|1225.34
14:58:45|1225.8
14:58:47|1225.77
14:58:47|1226.35
14:58:48|1226.51
14:58:49|1226.39
14:58:50|1227.1
14:58:51|1226.91
14:58:52|1226.47
14:58:54|1227.36
14:58:54|1227.45
14:58:55|1226.78
14:58:56|1226.63
14:58:57|1227.16
14:58:58|1227.55
14:58:59|1227.34
14:59:00|1226.91
14:59:02|1226.82
14:59:04|1226.95
14:59:04|1226.65
14:59:05|1226.65
14:59:06|1225.9
14:59:07|1225.84
14:59:08|1225.98
14:59:09|1226.58
14:59:10|1227.03
14:59:11|1226.99
14:59:12|1226.56
14:59:13|1226.73
14:59:14|1227.2
14:59:15|1227.29
14:59:16|1227.02
14:59:17|1226.71
14:59:18|1227.15
14:59:19|1226.7
14:59:21|1226.22
14:59:23|1225.61
14:59:24|1225.38
14:59:25|1225.06
14:59:27|1225.59
14:59:28|1225.22
14:59:29|1225.
14:59:30|1224.81
14:59:32|1224.6
14:59:32|1224.25
14:59:34|1224.05
14:59:34|1224.31
14:59:37|1224.29
14:59:37|1224.28
14:59:38|1224.86
14:59:39|1224.95
14:59:40|1225.02
14:59:41|1225.31
14:59:42|1224.97
14:59:43|1224.73
14:59:45|1224.49
14:59:46|1224.78
14:59:47|1224.93
14:59:48|1224.9
14:59:48|1224.21
14:59:50|1224.49
14:59:51|1224.62
14:59:52|1224.89
14:59:53|1224.89
14:59:54|1224.46
14:59:54|1224.46
14:59:56|1224.51
14:59:57|1224.2
14:59:58|1224.31
14:59:59|1224.17
15:00:00|1224.22
15:00:01|1224.15
15:00:01|1223.86
15:00:03|1223.82
15:00:04|1224.
15:00:05|1224.31
15:00:05|1224.22
15:00:07|1224.34
15:00:09|1225.11
15:00:10|1225.02
15:00:11|1224.39
15:00:11|1225.14
15:00:12|1224.77
15:00:13|1224.7
15:00:14|1224.54
15:00:15|1224.33
15:00:16|1224.57
15:00:17|1224.57
15:00:19|1224.57
15:00:19|1224.49
15:00:21|1224.74
15:00:22|1224.2
15:00:23|1223.67
15:00:24|1222.78
15:00:25|1223.06
15:00:26|1222.77
15:00:28|1222.99
15:00:29|1223.04
15:00:30|1222.91
15:00:31|1223.21
15:00:31|1222.87
15:00:32|1222.86
15:00:33|1222.29
15:00:34|1221.6
15:00:36|1221.56
15:00:37|1221.93
15:00:38|1221.79
15:00:39|1221.84
15:00:40|1221.74
15:00:41|1221.45
15:00:42|1221.86
15:00:43|1222.43
15:00:44|1222.86
15:00:45|1223.54
15:00:46|1223.16
15:00:47|1225.02
15:00:48|1226.22
15:00:49|1226.48
15:00:50|1226.42
15:00:51|1226.8
15:00:52|1226.75
15:00:53|1227.63
15:00:54|1228.57
15:00:55|1228.11
15:00:56|1227.35
15:00:57|1228.05
15:00:58|1227.47
15:00:59|1227.67
15:01:00|1227.21
15:01:01|1226.95
15:01:02|1226.7
15:01:03|1226.5
15:01:04|1226.8
15:01:05|1226.1
15:01:07|1226.33
15:01:08|1227.29
15:01:09|1227.67
15:01:09|1227.81
15:01:10|1227.89
15:01:12|1227.61
15:01:12|1227.
15:01:13|1226.71
15:01:14|1226.7
15:01:15|1226.55
15:01:16|1226.
15:01:17|1226.82
15:01:19|1226.77
15:01:19|1226.59
15:01:20|1226.59
15:01:22|1226.58
15:01:22|1227.7
15:01:24|1227.73
15:01:25|1227.9
15:01:27|1228.06
15:01:27|1228.03
15:01:29|1228.04
15:01:30|1227.61
15:01:31|1226.7
15:01:33|1227.51
15:01:33|1227.57
15:01:35|1226.58
15:01:36|1225.82
15:01:37|1226.51
15:01:38|1226.51
15:01:39|1225.89
15:01:40|1226.19
15:01:41|1226.17
15:01:42|1224.9
15:01:43|1223.75
15:01:44|1224.11
15:01:45|1224.31
15:01:46|1224.64
15:01:48|1224.23
15:01:48|1224.31
15:01:49|1224.87
15:01:51|1224.07
15:01:52|1224.31
15:01:53|1224.79
15:01:53|1224.76
15:01:54|1224.72
15:01:55|1224.27
15:01:57|1224.57
15:01:58|1224.65
15:01:58|1225.2
15:02:00|1225.79
15:02:01|1225.88
15:02:01|1225.95
15:02:02|1225.78
15:02:04|1225.05
15:02:05|1225.58
15:02:05|1226.15
15:02:07|1226.49
15:02:08|1227.03
15:02:08|1228.
15:02:10|1229.57
15:02:11|1228.95
15:02:12|1228.81
15:02:13|1228.8
15:02:14|1229.45
15:02:15|1229.62
15:02:16|1228.28
15:02:17|1228.77
15:02:18|1228.41
15:02:19|1227.93
15:02:20|1228.62
15:02:21|1229.27
15:02:22|1229.19
15:02:23|1228.62
15:02:24|1229.
15:02:26|1228.17
15:02:27|1228.13
15:02:27|1228.13
15:02:29|1228.12
15:02:30|1228.35
15:02:31|1228.47
15:02:32|1228.19
15:02:33|1228.61
15:02:34|1229.68
15:02:35|1229.32
15:02:36|1229.58
15:02:37|1229.57
15:02:38|1229.29
15:02:39|1229.54
15:02:40|1229.85
15:02:41|1230.
15:02:42|1230.39
15:02:43|1230.93
15:02:44|1231.49
15:02:45|1232.29
15:02:46|1232.3
15:02:47|1232.56
15:02:48|1232.35
15:02:50|1231.47
15:02:50|1231.59
15:02:51|1231.53
15:02:52|1231.58
15:02:53|1231.76
15:02:54|1231.5
15:02:55|1231.64
15:02:57|1231.2
15:02:57|1230.91
15:02:59|1230.61
15:02:59|1230.9
15:03:01|1230.64
15:03:01|1230.58
15:03:02|1230.73
15:03:03|1231.11
15:03:05|1232.5
15:03:05|1232.51
15:03:07|1232.72
15:03:07|1232.4
15:03:08|1233.05
15:03:10|1234.55
15:03:11|1234.3
15:03:12|1234.99
15:03:13|1232.77
15:03:14|1233.23
15:03:15|1233.02
15:03:16|1234.3
15:03:17|1234.03
15:03:18|1233.92
15:03:19|1234.1
15:03:20|1233.66
15:03:21|1233.62
15:03:22|1234.05
15:03:24|1234.26
15:03:25|1234.72
15:03:26|1235.29
15:03:27|1234.79
15:03:28|1234.88
15:03:29|1234.87
15:03:30|1234.27
15:03:31|1233.93
15:03:32|1234.61
15:03:33|1234.94
15:03:34|1234.61
15:03:35|1234.79
15:03:36|1234.8
15:03:37|1235.99
15:03:38|1235.99
15:03:39|1236.59
15:03:40|1235.68
15:03:41|1235.95
15:03:42|1235.58
15:03:43|1236.57
15:03:44|1237.01
15:03:45|1236.74
15:03:46|1235.97
15:03:47|1236.14
15:03:48|1235.58
15:03:49|1235.72
15:03:50|1235.25
15:03:51|1235.78
15:03:52|1236.23
15:03:54|1235.2
15:03:54|1234.28
15:03:55|1234.56
15:03:56|1234.37
15:03:57|1234.
15:03:58|1233.94
15:04:00|1234.43
15:04:00|1233.5
15:04:01|1233.21
15:04:02|1233.45
15:04:04|1234.26
15:04:06|1234.6
15:04:07|1234.18
15:04:08|1235.4
15:04:09|1235.63
15:04:10|1235.45
15:04:10|1235.92
15:04:11|1235.54
15:04:12|1235.84
15:04:14|1235.47
15:04:15|1235.22
15:04:15|1235.01
15:04:17|1235.42
15:04:18|1235.67
15:04:19|1234.93
15:04:20|1234.91
15:04:22|1235.27
15:04:22|1234.8
15:04:23|1235.59
15:04:25|1235.43
15:04:26|1235.69
15:04:27|1235.21
15:04:29|1235.66
15:04:29|1235.08
15:04:31|1235.48
15:04:32|1235.81
15:04:33|1234.81
15:04:34|1234.98
15:04:35|1234.07
15:04:36|1233.21
15:04:37|1234.1
15:04:38|1234.27
15:04:39|1234.21
15:04:40|1234.03
15:04:41|1233.49
15:04:42|1233.42
15:04:43|1233.15
15:04:44|1233.52
15:04:45|1233.54
15:04:47|1233.84
15:04:48|1234.07
15:04:49|1233.54
15:04:51|1233.53
15:04:51|1233.89
15:04:52|1234.07
15:04:53|1233.35
15:04:54|1234.39
15:04:55|1234.26
15:04:57|1235.
15:04:58|1235.49
15:04:58|1236.31
15:04:59|1235.75
15:05:00|1235.31
15:05:02|1236.08
15:05:03|1236.42
15:05:04|1236.59
15:05:05|1236.75
15:05:06|1236.48
15:05:07|1236.57
15:05:08|1236.79
15:05:10|1237.5
15:05:11|1237.79
15:05:11|1238.
15:05:12|1239.4
15:05:14|1239.
15:05:14|1239.53
15:05:15|1239.99
15:05:16|1238.86
15:05:17|1238.63
15:05:18|1238.6
15:05:19|1238.82
15:05:20|1238.42
15:05:21|1238.64
15:05:22|1238.39
15:05:23|1237.9
15:05:25|1237.2
15:05:25|1237.16
15:05:27|1237.36
15:05:28|1237.11
15:05:30|1237.08
15:05:31|1235.9
15:05:32|1235.87
15:05:34|1234.62
15:05:35|1234.48
15:05:37|1234.11
15:05:37|1233.88
15:05:38|1234.09
15:05:39|1234.04
15:05:40|1233.6
15:05:41|1233.77
15:05:42|1233.94
15:05:43|1233.08
15:05:45|1232.36
15:05:45|1231.91
15:05:46|1231.6
15:05:47|1231.66
15:05:48|1231.39
15:05:50|1232.03
15:05:50|1232.46
15:05:51|1231.54
15:05:52|1231.55
15:05:53|1231.64
15:05:55|1231.85
15:05:55|1231.34
15:05:56|1230.8
15:05:57|1230.63
15:05:58|1230.6
15:05:59|1230.71
15:06:00|1230.52
15:06:01|1231.
15:06:02|1231.17
15:06:03|1231.13
15:06:04|1231.26
15:06:06|1231.27
15:06:06|1231.39
15:06:07|1230.93
15:06:08|1231.6
15:06:09|1231.83
15:06:10|1232.
15:06:11|1231.58
15:06:12|1231.27
15:06:13|1231.27
15:06:15|1233.15
15:06:16|1233.07
15:06:17|1233.51
15:06:18|1234.25
15:06:19|1233.89
15:06:20|1234.68
15:06:21|1235.24
15:06:23|1235.85
15:06:23|1235.99
15:06:24|1235.94
15:06:25|1236.52
15:06:27|1236.58
15:06:28|1235.53
15:06:29|1235.42
15:06:30|1234.76
15:06:32|1234.82
15:06:33|1234.71
15:06:35|1235.31
15:06:36|1235.2
15:06:37|1235.2
15:06:38|1234.36
15:06:39|1234.36
15:06:40|1234.22
15:06:41|1234.27
15:06:42|1234.16
15:06:43|1234.09
15:06:44|1234.11
15:06:45|1234.16
15:06:46|1233.93
15:06:48|1233.75
15:06:48|1233.71
15:06:50|1234.21
15:06:50|1233.93
15:06:51|1233.69
15:06:52|1233.2
15:06:53|1233.03
15:06:54|1233.07
15:06:55|1233.15
15:06:57|1233.56
15:06:58|1233.71
15:06:59|1233.64
15:07:00|1233.2
15:07:02|1232.9
15:07:02|1233.3
15:07:03|1233.09
15:07:04|1233.35
15:07:05|1233.5
15:07:06|1233.52
15:07:07|1233.9
15:07:08|1233.49
15:07:09|1233.8
15:07:10|1233.36
15:07:11|1233.91
15:07:12|1233.77
15:07:13|1233.83
15:07:14|1233.83
15:07:15|1234.08
15:07:16|1234.09
15:07:18|1234.01
15:07:19|1233.37
15:07:20|1232.79
15:07:21|1232.15
15:07:22|1232.09
15:07:23|1232.07
15:07:24|1231.97
15:07:25|1232.2
15:07:26|1232.13
15:07:27|1232.63
15:07:28|1232.35
15:07:30|1231.95
15:07:31|1230.9
15:07:32|1230.91
15:07:33|1230.56
15:07:34|1231.41
15:07:35|1230.72
15:07:36|1231.09
15:07:37|1232.
15:07:38|1232.6
15:07:39|1232.66
15:07:40|1232.68
15:07:41|1232.15
15:07:42|1231.81
15:07:43|1232.
15:07:44|1232.26
15:07:45|1232.47
15:07:46|1232.61
15:07:47|1232.61
15:07:48|1233.68
15:07:49|1234.
15:07:50|1234.15
15:07:51|1233.81
15:07:52|1234.07
15:07:53|1233.33
15:07:54|1233.47
15:07:55|1233.5
15:07:56|1233.73
15:07:57|1233.89
15:07:58|1233.16
15:07:59|1233.16
15:08:00|1233.35
15:08:01|1234.21
15:08:02|1233.61
15:08:03|1233.8
15:08:05|1233.
15:08:05|1232.18
15:08:06|1232.17
15:08:08|1231.98
15:08:09|1231.73
15:08:10|1231.21
15:08:12|1230.29
15:08:13|1230.37
15:08:13|1230.09
15:08:15|1229.98
15:08:16|1229.99
15:08:17|1230.1
15:08:18|1229.62
15:08:19|1229.62
15:08:20|1229.03
15:08:21|1229.09
15:08:22|1229.
15:08:23|1229.01
15:08:24|1228.76
15:08:25|1229.59
15:08:26|1229.96
15:08:27|1229.84
15:08:28|1229.85
15:08:29|1229.99
15:08:31|1230.01
15:08:32|1230.17
15:08:32|1229.92
15:08:34|1230.01
15:08:34|1229.77
15:08:36|1229.65
15:08:38|1229.28
15:08:38|1229.58
15:08:39|1229.25
15:08:41|1229.16
15:08:42|1229.16
15:08:43|1229.08
15:08:44|1229.76
15:08:46|1230.11
15:08:46|1230.13
15:08:47|1229.88
15:08:48|1228.73
15:08:49|1228.
15:08:50|1227.98
15:08:52|1227.35
15:08:53|1225.51
15:08:53|1226.59
15:08:55|1226.59
15:08:56|1226.89
15:08:56|1226.85
15:08:57|1226.61
15:08:59|1226.57
15:09:00|1227.12
15:09:00|1226.28
15:09:01|1227.32
15:09:02|1227.19
15:09:03|1227.41
15:09:05|1227.45
15:09:06|1227.75
15:09:07|1228.
15:09:08|1228.71
15:09:10|1228.22
15:09:10|1228.16
15:09:11|1228.16
15:09:12|1226.54
15:09:14|1226.28
15:09:15|1226.45
15:09:15|1226.33
15:09:17|1226.31
15:09:19|1226.78
15:09:20|1226.18
15:09:20|1226.84
15:09:22|1227.4
15:09:23|1227.85
15:09:24|1228.18
15:09:25|1228.24
15:09:25|1228.31
15:09:27|1227.68
15:09:28|1227.
15:09:28|1227.37
15:09:30|1230.13
15:09:32|1230.95
15:09:33|1230.78
15:09:34|1232.09
15:09:35|1229.82
15:09:35|1229.74
15:09:37|1229.82
15:09:38|1229.6
15:09:39|1229.32
15:09:40|1228.87
15:09:41|1228.04
15:09:41|1228.17
15:09:44|1228.41
15:09:44|1228.69
15:09:45|1228.47
15:09:46|1229.04
15:09:47|1231.14
15:09:49|1230.44
15:09:51|1229.92
15:09:51|1231.3
15:09:52|1230.48
15:09:53|1230.23
15:09:54|1231.39
15:09:55|1232.
15:09:56|1232.39
15:09:57|1231.99
15:09:58|1232.59
15:09:59|1230.63
15:10:00|1231.31
15:10:01|1231.2
15:10:02|1231.68
15:10:03|1230.72
15:10:04|1230.42
15:10:06|1230.15
15:10:07|1230.41
15:10:08|1230.06
15:10:09|1231.25
15:10:10|1231.24
15:10:11|1231.76
15:10:12|1231.63
15:10:13|1232.33
15:10:14|1231.84
15:10:14|1231.99
15:10:16|1232.23
15:10:17|1232.63
15:10:18|1232.63
15:10:19|1232.63
15:10:20|1232.1
15:10:21|1232.52
15:10:21|1232.71
15:10:23|1233.01
15:10:24|1233.11
15:10:25|1232.81
15:10:26|1232.89
15:10:27|1233.11
15:10:28|1233.32
15:10:30|1234.3
15:10:30|1234.46
15:10:32|1234.17
15:10:34|1232.91
15:10:34|1233.16
15:10:36|1233.46
15:10:37|1233.71
15:10:38|1233.68
15:10:39|1233.25
15:10:39|1232.87
15:10:41|1233.45
15:10:42|1233.29
15:10:43|1233.38
15:10:44|1233.79
15:10:45|1234.15
15:10:47|1233.44
15:10:48|1232.61
15:10:49|1231.76
15:10:50|1230.99
15:10:51|1230.2
15:10:52|1230.41
15:10:53|1230.8
15:10:54|1230.46
15:10:55|1231.23
15:10:56|1231.35
15:10:57|1230.8
15:10:58|1230.51
15:10:59|1230.1
15:11:00|1230.37
15:11:01|1230.27
15:11:02|1230.7
15:11:04|1232.48
15:11:04|1232.41
15:11:06|1232.71
15:11:07|1232.91
15:11:08|1232.52
15:11:09|1232.14
15:11:09|1232.09
15:11:10|1232.35
15:11:12|1232.37
15:11:12|1232.6
15:11:13|1232.3
15:11:14|1232.15
15:11:15|1231.8
15:11:17|1231.04
15:11:18|1231.1
15:11:19|1230.19
15:11:20|1229.9
15:11:20|1229.96
15:11:22|1230.63
15:11:22|1230.75
15:11:23|1231.07
15:11:24|1230.32
15:11:26|1230.02
15:11:27|1230.17
15:11:28|1230.33
15:11:29|1230.74
15:11:31|1230.9
15:11:32|1230.9
15:11:33|1230.62
15:11:35|1230.17
15:11:35|1229.94
15:11:37|1230.5
15:11:38|1230.44
15:11:39|1230.47
15:11:41|1230.05
15:11:41|1229.81
15:11:42|1229.67
15:11:43|1229.82
15:11:45|1229.73
15:11:46|1230.32
15:11:47|1229.21
15:11:48|1229.66
15:11:49|1229.22
15:11:50|1229.21
15:11:51|1228.75
15:11:52|1228.99
15:11:53|1228.99
15:11:54|1228.99
15:11:55|1228.3
15:11:56|1228.45
15:11:57|1228.31
15:11:58|1227.34
15:11:59|1227.92
15:12:00|1228.13
15:12:01|1228.42
15:12:02|1229.04
15:12:04|1229.52
15:12:05|1227.9
15:12:06|1227.35
15:12:08|1227.99
15:12:09|1227.96
15:12:10|1227.95
15:12:11|1228.01
15:12:12|1228.01
15:12:13|1228.64
15:12:14|1229.06
15:12:15|1229.1
15:12:16|1228.85
15:12:17|1228.97
15:12:18|1229.45
15:12:19|1229.52
15:12:20|1228.39
15:12:22|1228.75
15:12:22|1229.18
15:12:23|1228.56
15:12:25|1228.55
15:12:25|1229.48
15:12:26|1229.73
15:12:27|1229.27
15:12:28|1229.62
15:12:29|1229.15
15:12:30|1229.13
15:12:31|1228.4
15:12:32|1228.02
15:12:33|1227.61
15:12:34|1227.5
15:12:36|1228.03
15:12:37|1228.24
15:12:38|1228.2
15:12:39|1227.
15:12:41|1227.04
15:12:41|1227.32
15:12:43|1227.33
15:12:45|1227.47
15:12:45|1227.04
15:12:46|1226.42
15:12:47|1226.32
15:12:48|1225.48
15:12:49|1225.79
15:12:50|1225.79
15:12:51|1225.74
15:12:53|1226.37
15:12:53|1225.83
15:12:55|1225.95
15:12:56|1226.01
15:12:57|1226.32
15:12:58|1226.53
15:13:00|1225.51
15:13:00|1225.6
15:13:01|1225.71
15:13:02|1225.29
15:13:03|1225.19
15:13:05|1225.42
15:13:07|1226.49
15:13:07|1226.17
15:13:09|1226.73
15:13:10|1226.79
15:13:11|1227.85
15:13:12|1227.63
15:13:13|1227.78
15:13:14|1228.8
15:13:15|1229.74
15:13:16|1229.07
15:13:17|1228.89
15:13:18|1229.49
15:13:19|1230.
15:13:20|1230.
15:13:21|1229.45
15:13:23|1229.27
15:13:24|1229.26
15:13:25|1228.49
15:13:26|1228.63
15:13:27|1228.33
15:13:28|1228.33
15:13:29|1227.57
15:13:30|1227.56
15:13:32|1228.34
15:13:32|1227.46
15:13:33|1227.32
15:13:35|1227.47
15:13:36|1228.05
15:13:37|1227.72
15:13:39|1227.45
15:13:39|1227.41
15:13:40|1228.25
15:13:42|1229.4
15:13:43|1229.39
15:13:44|1228.9
15:13:45|1228.96
15:13:46|1228.75
15:13:47|1228.84
15:13:48|1228.06
15:13:49|1227.81
15:13:50|1228.58
15:13:51|1228.11
15:13:52|1228.1
15:13:53|1228.27
15:13:54|1226.91
15:13:55|1227.22
15:13:56|1227.36
15:13:57|1227.6
15:13:58|1227.59
15:13:59|1227.89
15:14:00|1227.39
15:14:02|1226.92
15:14:03|1227.9
15:14:04|1228.71
15:14:05|1229.11
15:14:06|1229.19
15:14:07|1228.61
15:14:08|1228.47
15:14:09|1228.47
15:14:10|1229.03
15:14:11|1229.18
15:14:12|1228.74
15:14:13|1228.63
15:14:14|1228.73
15:14:15|1229.6
15:14:16|1229.64
15:14:17|1229.65
15:14:18|1229.63
15:14:19|1229.12
15:14:20|1229.12
15:14:21|1229.69
15:14:22|1229.78
15:14:23|1229.78
15:14:24|1230.02
15:14:25|1230.26
15:14:26|1230.29
15:14:27|1230.59
15:14:28|1230.23
15:14:29|1230.04
15:14:30|1230.55
15:14:31|1230.15
15:14:32|1230.58
15:14:33|1231.09
15:14:34|1231.09
15:14:35|1231.
15:14:36|1230.86
15:14:38|1230.64
15:14:40|1230.09
15:14:40|1229.12
15:14:41|1228.25
15:14:42|1228.33
15:14:43|1227.95
15:14:44|1228.21
15:14:46|1227.97
15:14:47|1227.62
15:14:48|1227.53
15:14:49|1227.55
15:14:50|1227.23
15:14:51|1227.47
15:14:52|1227.03
15:14:53|1226.79
15:14:54|1226.88
15:14:55|1226.82
15:14:57|1226.59
15:14:57|1226.38
15:14:59|1226.32
15:15:00|1226.35
15:15:01|1226.88
15:15:02|1226.25
15:15:03|1226.09
15:15:05|1226.26
15:15:06|1226.28
15:15:07|1227.11
15:15:09|1227.01
15:15:09|1226.8
15:15:11|1227.05
15:15:11|1227.7
15:15:13|1228.27
15:15:14|1228.65
15:15:14|1229.11
15:15:16|1229.11
15:15:16|1229.48
15:15:17|1229.53
15:15:18|1229.53
15:15:20|1229.22
15:15:20|1229.31
15:15:21|1228.69
15:15:23|1228.69
15:15:23|1229.22
15:15:24|1228.41
15:15:27|1228.42
15:15:27|1228.57
15:15:29|1228.57
15:15:30|1228.5
15:15:30|1228.08
15:15:31|1228.25
15:15:32|1228.49
15:15:33|1228.61
15:15:36|1228.98
15:15:37|1228.95
15:15:39|1229.16
15:15:40|1229.21
15:15:41|1229.37
15:15:42|1229.3
15:15:43|1229.29
15:15:43|1229.59
15:15:45|1229.42
15:15:46|1230.47
15:15:47|1230.38
15:15:48|1230.41
15:15:49|1230.1
15:15:50|1229.67
15:15:51|1230.55
15:15:52|1230.05
15:15:53|1229.61
15:15:53|1229.74
15:15:56|1229.74
15:15:56|1230.
15:15:57|1230.83
15:15:58|1230.9
15:15:59|1230.72
15:16:00|1231.
15:16:02|1231.4
15:16:03|1231.42
15:16:04|1231.81
15:16:05|1232.19
15:16:06|1232.29
15:16:08|1233.6
15:16:09|1232.61
15:16:10|1232.94
15:16:11|1232.61
15:16:12|1232.79
15:16:13|1232.87
15:16:15|1232.56
15:16:16|1232.47
15:16:17|1232.55
15:16:18|1232.66
15:16:19|1232.75
15:16:20|1234.17
15:16:21|1233.34
15:16:22|1233.4
15:16:24|1234.05
15:16:26|1233.36
15:16:26|1233.83
15:16:27|1234.49
15:16:29|1234.24
15:16:30|1234.18
15:16:31|1233.75
15:16:32|1233.11
15:16:33|1233.4
15:16:33|1233.99
15:16:35|1234.09
15:16:36|1233.73
15:16:37|1235.
15:16:39|1235.21
15:16:40|1235.75
15:16:41|1236.73
15:16:42|1236.81
15:16:43|1236.32
15:16:44|1235.63
15:16:45|1235.67
15:16:46|1234.85
15:16:48|1233.5
15:16:48|1233.
15:16:50|1232.87
15:16:51|1232.66
15:16:52|1232.09
15:16:52|1232.08
15:16:54|1232.87
15:16:54|1233.29
15:16:56|1233.15
15:16:57|1233.4
15:16:57|1233.76
15:16:58|1233.74
15:16:59|1233.81
15:17:01|1233.72
15:17:02|1233.88
15:17:03|1232.72
15:17:04|1231.81
15:17:05|1231.12
15:17:06|1231.74
15:17:06|1232.05
15:17:08|1231.4
15:17:09|1230.51
15:17:10|1229.84
15:17:11|1229.32
15:17:12|1230.07
15:17:13|1230.11
15:17:14|1229.65
15:17:15|1230.1
15:17:16|1230.52
15:17:17|1230.64
15:17:18|1230.64
15:17:19|1230.73
15:17:20|1230.76
15:17:21|1230.94
15:17:22|1230.54
15:17:23|1229.73
15:17:24|1229.81
15:17:25|1229.67
15:17:26|1230.07
15:17:27|1229.36
15:17:28|1229.07
15:17:29|1229.27
15:17:30|1228.87
15:17:31|1228.19
15:17:32|1228.44
15:17:33|1228.91
15:17:34|1228.9
15:17:36|1228.72
15:17:37|1228.18
15:17:37|1227.85
15:17:39|1228.24
15:17:40|1228.24
15:17:41|1227.85
15:17:42|1228.09
15:17:43|1227.79
15:17:44|1227.92
15:17:45|1227.2
15:17:46|1227.06
15:17:47|1226.78
15:17:48|1226.25
15:17:49|1227.08
15:17:50|1226.79
15:17:51|1226.98
15:17:52|1226.98
15:17:53|1227.5
15:17:54|1227.98
15:17:55|1228.
15:17:56|1228.56
15:17:57|1228.17
15:17:59|1227.62
15:18:00|1227.57
15:18:01|1226.86
15:18:01|1226.86
15:18:03|1227.17
15:18:03|1227.16
15:18:05|1227.42
15:18:06|1226.86
15:18:07|1226.58
15:18:08|1226.19
15:18:09|1226.42
15:18:10|1226.39
15:18:12|1226.
15:18:12|1225.69
15:18:13|1225.79
15:18:15|1225.42
15:18:15|1225.29
15:18:17|1225.94
15:18:17|1226.27
15:18:19|1226.17
15:18:20|1226.85
15:18:20|1227.71
15:18:22|1227.02
15:18:22|1227.25
15:18:24|1226.96
15:18:25|1226.6
15:18:26|1225.9
15:18:27|1225.8
15:18:28|1226.61
15:18:29|1226.06
15:18:30|1226.
15:18:31|1225.9
15:18:32|1225.4
15:18:33|1225.67
15:18:34|1226.08
15:18:35|1226.02
15:18:36|1225.61
15:18:37|1226.
15:18:38|1225.72
15:18:39|1225.35
15:18:40|1225.46
15:18:42|1226.71
15:18:42|1226.71
15:18:44|1225.54
15:18:45|1225.28
15:18:47|1225.46
15:18:47|1225.46
15:18:49|1225.44
15:18:50|1225.44
15:18:51|1225.07
15:18:52|1225.23
15:18:53|1225.24
15:18:54|1225.36
15:18:55|1225.36
15:18:56|1225.57
15:18:57|1226.33
15:18:58|1225.42
15:18:59|1225.01
15:19:00|1225.23
15:19:01|1225.32
15:19:02|1225.02
15:19:04|1225.45
15:19:04|1225.23
15:19:06|1225.38
15:19:06|1225.37
15:19:07|1225.66
15:19:09|1225.67
15:19:09|1225.72
15:19:10|1225.58
15:19:12|1225.45
15:19:13|1225.23
15:19:14|1224.39
15:19:15|1224.98
15:19:16|1224.94
15:19:17|1224.39
15:19:18|1224.14
15:19:20|1223.8
15:19:20|1223.65
15:19:21|1224.46
15:19:23|1222.72
15:19:23|1223.04
15:19:25|1222.66
15:19:27|1222.77
15:19:27|1223.14
15:19:28|1224.04
15:19:29|1223.84
15:19:30|1223.
15:19:32|1224.06
15:19:32|1224.37
15:19:33|1224.1
15:19:35|1223.71
15:19:35|1223.32
15:19:36|1222.57
15:19:38|1222.29
15:19:38|1223.78
15:19:39|1223.33
15:19:41|1224.39
15:19:42|1223.94
15:19:44|1224.34
15:19:45|1225.35
15:19:46|1226.04
15:19:47|1226.17
15:19:49|1226.69
15:19:49|1226.6
15:19:51|1226.06
15:19:53|1226.72
15:19:54|1226.66
15:19:54|1226.7
15:19:56|1225.89
15:19:57|1225.93
15:19:58|1225.18
15:19:58|1225.79
15:19:59|1225.63
15:20:01|1225.65
15:20:01|1225.64
15:20:03|1225.25
15:20:04|1225.96
15:20:05|1226.1
15:20:06|1226.74
15:20:08|1226.6
15:20:09|1227.02
15:20:10|1227.07
15:20:11|1227.43
15:20:11|1227.47
15:20:12|1227.74
15:20:13|1228.
15:20:15|1227.99
15:20:16|1227.78
15:20:17|1227.64
15:20:18|1227.14
15:20:19|1227.09
15:20:20|1227.78
15:20:21|1227.49
15:20:22|1227.49
15:20:23|1227.49
15:20:24|1227.64
15:20:25|1228.45
15:20:26|1229.55
15:20:27|1229.33
15:20:28|1229.33
15:20:30|1229.81
15:20:31|1229.86
15:20:31|1229.9
15:20:33|1229.99
15:20:34|1230.08
15:20:35|1230.09
15:20:36|1230.16
15:20:37|1229.98
15:20:37|1229.61
15:20:39|1229.88
15:20:40|1229.61
15:20:41|1229.63
15:20:42|1229.23
15:20:44|1229.4
15:20:45|1229.
15:20:46|1228.5
15:20:47|1228.75
15:20:48|1229.19
15:20:49|1229.68
15:20:51|1229.64
15:20:52|1230.16
15:20:53|1229.39
15:20:54|1229.39
15:20:55|1229.03
15:20:56|1229.01
15:20:58|1228.33
15:20:59|1228.15
15:21:00|1228.32
15:21:01|1228.9
15:21:02|1229.04
15:21:03|1228.88
15:21:04|1229.37
15:21:06|1229.06
15:21:07|1227.57
15:21:08|1228.23
15:21:08|1227.96
15:21:09|1228.25
15:21:11|1228.9
15:21:12|1229.34
15:21:12|1229.43
15:21:14|1229.65
15:21:15|1229.65
15:21:16|1228.91
15:21:16|1228.91
15:21:17|1227.58
15:21:18|1227.51
15:21:19|1227.77
15:21:21|1227.58
15:21:21|1227.41
15:21:23|1226.81
15:21:24|1226.64
15:21:25|1226.6
15:21:26|1226.84
15:21:27|1226.59
15:21:28|1225.94
15:21:29|1225.33
15:21:30|1224.96
15:21:31|1225.41
15:21:32|1225.59
15:21:33|1224.68
15:21:34|1224.32
15:21:35|1225.12
15:21:36|1224.85
15:21:37|1225.01
15:21:38|1224.79
15:21:39|1224.79
15:21:40|1225.58
15:21:41|1225.66
15:21:42|1225.06
15:21:44|1224.32
15:21:45|1224.25
15:21:46|1224.29
15:21:47|1224.29
15:21:49|1223.71
15:21:50|1223.53
15:21:51|1223.6
15:21:51|1223.68
15:21:53|1224.41
15:21:53|1224.57
15:21:55|1225.36
15:21:56|1225.31
15:21:56|1225.76
15:21:58|1225.81
15:21:59|1226.
15:22:00|1226.23
15:22:01|1226.88
15:22:02|1226.62
15:22:03|1227.21
15:22:05|1227.89
15:22:06|1228.23
15:22:07|1228.45
15:22:08|1228.33
15:22:10|1229.41
15:22:10|1229.58
15:22:11|1229.01
15:22:12|1229.32
15:22:13|1229.94
15:22:15|1230.4
15:22:16|1230.26
15:22:16|1230.19
15:22:18|1230.9
15:22:19|1230.88
15:22:19|1230.34
15:22:20|1230.41
15:22:22|1231.48
15:22:22|1231.3
15:22:24|1231.16
15:22:25|1231.36
15:22:25|1232.37
15:22:27|1232.85
15:22:27|1232.7
15:22:29|1232.51
15:22:30|1232.01
15:22:31|1233.6
15:22:31|1233.85
15:22:32|1233.46
15:22:34|1232.64
15:22:35|1234.14
15:22:35|1234.16
15:22:36|1233.59
15:22:37|1233.37
15:22:39|1232.82
15:22:40|1232.55
15:22:41|1232.3
15:22:42|1232.1
15:22:43|1231.93
15:22:44|1231.93
15:22:46|1232.09
15:22:47|1232.17
15:22:48|1232.59
15:22:49|1232.59
15:22:50|1232.34
15:22:51|1232.09
15:22:52|1232.18
15:22:54|1232.28
15:22:54|1232.76
15:22:55|1232.75
15:22:56|1232.44
15:22:57|1232.17
15:22:58|1232.
15:23:00|1231.6
15:23:00|1231.19
15:23:01|1231.44
15:23:02|1232.
15:23:03|1232.41
15:23:05|1232.41
15:23:06|1232.37
15:23:08|1232.41
15:23:09|1232.38
15:23:09|1231.95
15:23:11|1231.94
15:23:12|1231.58
15:23:12|1231.44
15:23:13|1231.44
15:23:14|1231.82
15:23:15|1231.75
15:23:16|1231.88
15:23:18|1232.67
15:23:19|1232.4
15:23:20|1231.87
15:23:21|1231.88
15:23:22|1231.88
15:23:23|1231.56
15:23:24|1231.57
15:23:25|1231.57
15:23:26|1231.78
15:23:27|1231.49
15:23:28|1231.11
15:23:29|1230.6
15:23:31|1230.
15:23:32|1229.58
15:23:34|1230.58
15:23:34|1230.56
15:23:35|1230.46
15:23:36|1230.47
15:23:37|1230.42
15:23:38|1230.3
15:23:39|1230.62
15:23:40|1230.8
15:23:41|1231.37
15:23:42|1231.58
15:23:43|1231.63
15:23:44|1231.55
15:23:45|1231.16
15:23:47|1230.61
15:23:48|1230.92
15:23:50|1230.89
15:23:50|1231.47
15:23:51|1231.46
15:23:52|1231.47
15:23:53|1231.19
15:23:54|1231.14
15:23:56|1231.07
15:23:56|1230.73
15:23:57|1230.71
15:23:58|1231.01
15:23:59|1231.19
15:24:01|1231.06
15:24:01|1230.71
15:24:02|1229.89
15:24:04|1229.6
15:24:05|1229.6
15:24:06|1230.38
15:24:07|1230.79
15:24:08|1230.51
15:24:09|1229.78
15:24:10|1229.72
15:24:11|1229.52
15:24:12|1229.37
15:24:13|1229.01
15:24:14|1228.64
15:24:15|1228.88
15:24:16|1228.34
15:24:17|1228.52
15:24:18|1227.88
15:24:19|1227.67
15:24:20|1227.41
15:24:21|1227.23
15:24:22|1227.
15:24:23|1226.92
15:24:24|1226.86
15:24:25|1226.93
15:24:26|1226.95
15:24:28|1227.21
15:24:28|1227.21
15:24:29|1227.02
15:24:30|1226.92
15:24:32|1227.16
15:24:32|1227.
15:24:33|1226.33
15:24:34|1226.41
15:24:36|1227.23
15:24:36|1226.95
15:24:38|1226.9
15:24:38|1226.33
15:24:40|1227.2
15:24:42|1228.79
15:24:42|1228.89
15:24:43|1229.11
15:24:45|1229.86
15:24:47|1229.58
15:24:48|1229.71
15:24:49|1230.4
15:24:49|1230.2
15:24:51|1230.39
15:24:53|1230.6
15:24:53|1231.4
15:24:54|1231.76
15:24:55|1232.23
15:24:56|1232.55
15:24:57|1231.62
15:24:59|1231.21
15:25:01|1231.17
15:25:01|1231.17
15:25:02|1231.49
15:25:03|1231.5
15:25:04|1231.13
15:25:05|1230.92
15:25:06|1231.13
15:25:07|1231.14
15:25:08|1231.65
15:25:09|1231.8
15:25:10|1231.33
15:25:11|1230.41
15:25:12|1230.28
15:25:13|1230.64
15:25:14|1230.52
15:25:15|1231.09
15:25:16|1231.5
15:25:17|1231.13
15:25:18|1230.66
15:25:20|1230.48
15:25:20|1230.97
15:25:22|1231.01
15:25:23|1231.18
15:25:24|1230.52
15:25:25|1230.69
15:25:26|1228.92
15:25:28|1229.1
15:25:28|1228.91
15:25:29|1228.8
15:25:30|1228.45
15:25:31|1228.49
15:25:32|1227.65
15:25:33|1227.87
15:25:34|1227.59
15:25:35|1227.66
15:25:36|1228.17
15:25:38|1228.18
15:25:39|1227.98
15:25:40|1227.12
15:25:41|1227.05
15:25:42|1226.81
15:25:44|1227.27
15:25:45|1227.39
15:25:46|1227.58
15:25:48|1227.8
15:25:49|1227.12
15:25:50|1226.54
15:25:51|1226.54
15:25:52|1226.51
15:25:53|1227.02
15:25:55|1227.6
15:25:56|1227.35
15:25:57|1227.
15:25:58|1227.
15:25:58|1226.85
15:25:59|1227.3
15:26:00|1227.3
15:26:01|1227.46
15:26:02|1227.45
15:26:03|1227.66
15:26:05|1227.99
15:26:05|1227.87
15:26:07|1228.12
15:26:07|1228.56
15:26:08|1229.11
15:26:10|1228.56
15:26:11|1228.43
15:26:12|1228.74
15:26:13|1228.85
15:26:15|1228.43
15:26:16|1228.43
15:26:16|1228.25
15:26:17|1228.68
15:26:19|1228.67
15:26:19|1228.5
15:26:20|1228.5
15:26:21|1228.91
15:26:23|1228.9
15:26:24|1229.3
15:26:24|1229.37
15:26:26|1228.69
15:26:27|1229.2
15:26:28|1228.77
15:26:29|1228.45
15:26:30|1227.93
15:26:31|1227.21
15:26:32|1227.
15:26:33|1226.42
15:26:34|1226.75
15:26:35|1227.63
15:26:36|1227.25
15:26:37|1227.62
15:26:38|1227.67
15:26:39|1227.67
15:26:40|1228.07
15:26:41|1228.13
15:26:42|1227.63
15:26:43|1227.25
15:26:44|1227.24
15:26:45|1226.64
15:26:46|1226.06
15:26:47|1225.97
15:26:49|1226.35
15:26:49|1225.81
15:26:51|1225.61
15:26:52|1225.47
15:26:53|1225.79
15:26:54|1225.75
15:26:55|1225.62
15:26:57|1225.18
15:26:59|1223.83
15:26:59|1223.94
15:27:00|1224.25
15:27:01|1224.12
15:27:02|1223.93
15:27:03|1224.57
15:27:04|1224.58
15:27:05|1224.28
15:27:07|1225.19
15:27:08|1226.41
15:27:09|1226.63
15:27:10|1226.22
15:27:11|1226.18
15:27:12|1226.73
15:27:13|1225.61
15:27:14|1226.01
15:27:15|1225.53
15:27:16|1225.32
15:27:16|1223.97
15:27:18|1223.11
15:27:20|1223.84
15:27:20|1223.35
15:27:21|1223.99
15:27:22|1224.11
15:27:23|1223.7
15:27:25|1222.52
15:27:26|1222.01
15:27:27|1222.63
15:27:28|1222.34
15:27:29|1222.05
15:27:31|1221.97
15:27:31|1221.78
15:27:32|1222.68
15:27:34|1222.11
15:27:35|1222.05
15:27:35|1222.07
15:27:37|1222.72
15:27:37|1222.54
15:27:38|1222.79
15:27:39|1222.5
15:27:41|1222.22
15:27:41|1222.27
15:27:43|1222.61
15:27:44|1222.83
15:27:44|1223.15
15:27:45|1223.09
15:27:46|1222.85
15:27:48|1222.21
15:27:49|1221.98
15:27:51|1222.6
15:27:52|1222.84
15:27:53|1222.89
15:27:54|1222.66
15:27:55|1222.67
15:27:57|1222.58
15:27:58|1222.35
15:27:58|1223.44
15:28:00|1223.
15:28:00|1223.02
15:28:01|1223.17
15:28:03|1223.02
15:28:04|1222.98
15:28:04|1222.58
15:28:06|1221.9
15:28:07|1222.21
15:28:08|1222.76
15:28:09|1222.19
15:28:10|1222.02
15:28:11|1222.11
15:28:12|1221.81
15:28:13|1221.79
15:28:14|1221.16
15:28:16|1221.01
15:28:16|1221.48
15:28:17|1221.76
15:28:19|1221.59
15:28:20|1221.86
15:28:21|1222.02
15:28:22|1221.89
15:28:23|1222.78
15:28:24|1223.39
15:28:24|1223.41
15:28:25|1224.14
15:28:26|1223.8
15:28:28|1223.87
15:28:29|1223.39
15:28:29|1222.99
15:28:30|1223.
15:28:31|1222.99
15:28:33|1222.75
15:28:33|1222.16
15:28:34|1222.82
15:28:36|1222.82
15:28:36|1223.19
15:28:38|1223.19
15:28:38|1223.2
15:28:39|1223.6
15:28:40|1223.88
15:28:42|1223.19
15:28:43|1222.92
15:28:44|1223.15
15:28:45|1222.74
15:28:46|1222.97
15:28:47|1223.04
15:28:48|1222.71
15:28:49|1222.8
15:28:50|1222.62
15:28:51|1223.
15:28:52|1223.36
15:28:54|1223.38
15:28:55|1222.83
15:28:56|1222.85
15:28:57|1223.29
15:28:57|1222.84
15:28:59|1222.6
15:29:00|1222.
15:29:01|1222.25
15:29:02|1222.41
15:29:02|1221.61
15:29:04|1221.29
15:29:06|1222.6
15:29:06|1222.27
15:29:07|1222.6
15:29:08|1222.65
15:29:09|1222.89
15:29:10|1222.59
15:29:11|1222.6
15:29:12|1223.39
15:29:13|1223.8
15:29:14|1223.48
15:29:15|1223.31
15:29:16|1223.
15:29:17|1222.94
15:29:18|1222.41
15:29:19|1223.3
15:29:21|1223.42
15:29:21|1223.62
15:29:23|1223.4
15:29:24|1223.9
15:29:25|1222.94
15:29:26|1223.
15:29:27|1224.03
15:29:28|1223.33
15:29:29|1223.52
15:29:30|1223.08
15:29:31|1222.8
15:29:32|1222.98
15:29:33|1223.36
15:29:33|1222.94
15:29:35|1222.42
15:29:35|1222.38
15:29:36|1222.45
15:29:37|1222.39
15:29:39|1222.06
15:29:41|1221.61
15:29:41|1221.6
15:29:42|1222.06
15:29:43|1222.
15:29:44|1221.99
15:29:45|1221.77
15:29:47|1222.22
15:29:47|1222.31
15:29:49|1221.45
15:29:50|1221.45
15:29:51|1221.08
15:29:52|1221.32
15:29:53|1221.36
15:29:55|1222.06
15:29:56|1222.21
15:29:57|1222.06
15:29:58|1221.78
15:29:59|1221.78
15:29:59|1221.47
15:30:01|1221.07
15:30:01|1221.16
15:30:03|1221.
15:30:04|1221.11
15:30:06|1221.42
15:30:07|1221.82
15:30:08|1222.19
15:30:10|1221.25
15:30:10|1220.54
15:30:12|1220.87
15:30:13|1220.67
15:30:14|1221.31
15:30:14|1221.16
15:30:16|1221.16
15:30:16|1220.65
15:30:18|1221.6
15:30:19|1220.5
15:30:20|1221.27
15:30:21|1221.5
15:30:22|1221.71
15:30:23|1222.52
15:30:24|1223.31
15:30:25|1223.21
15:30:26|1224.
15:30:26|1223.88
15:30:28|1225.03
15:30:29|1224.5
15:30:30|1224.63
15:30:30|1225.06
15:30:32|1224.98
15:30:32|1224.39
15:30:34|1224.21
15:30:35|1224.77
15:30:35|1224.09
15:30:37|1223.3
15:30:39|1225.22
15:30:39|1225.05
15:30:41|1224.
15:30:42|1224.19
15:30:43|1224.02
15:30:44|1224.8
15:30:45|1224.61
15:30:46|1224.8
15:30:47|1224.58
15:30:48|1223.73
15:30:49|1224.04
15:30:50|1224.04
15:30:51|1223.71
15:30:52|1223.4
15:30:53|1222.57
15:30:55|1222.38
15:30:55|1222.37
15:30:57|1222.5
15:30:58|1222.03
15:30:59|1221.9
15:31:00|1221.5
15:31:01|1221.64
15:31:02|1221.85
15:31:04|1222.27
15:31:05|1222.38
15:31:06|1221.85
15:31:07|1221.57
15:31:08|1221.31
15:31:09|1221.28
15:31:09|1221.6
15:31:11|1221.88
15:31:12|1222.47
15:31:13|1222.3
15:31:14|1222.33
15:31:15|1221.86
15:31:16|1221.69
15:31:17|1221.95
15:31:18|1221.72
15:31:19|1222.01
15:31:21|1222.45
15:31:22|1222.8
15:31:22|1223.89
15:31:23|1224.67
15:31:25|1225.06
15:31:25|1224.57
15:31:27|1224.3
15:31:28|1224.95
15:31:28|1224.83
15:31:29|1224.8
15:31:31|1224.93
15:31:32|1225.02
15:31:33|1224.94
15:31:34|1225.
15:31:35|1224.82
15:31:36|1224.32
15:31:37|1224.44
15:31:39|1223.67
15:31:40|1223.9
15:31:41|1224.
15:31:42|1224.
15:31:43|1224.71
15:31:43|1224.67
15:31:45|1224.73
15:31:46|1224.72
15:31:47|1224.73
15:31:47|1224.48
15:31:48|1223.88
15:31:50|1223.39
15:31:50|1222.9
15:31:51|1222.79
15:31:53|1222.21
15:31:54|1222.04
15:31:55|1222.43
15:31:56|1222.49
15:31:57|1222.56
15:31:58|1223.14
15:31:59|1222.68
15:32:00|1222.56
15:32:00|1222.1
15:32:03|1223.13
15:32:04|1222.94
15:32:05|1223.13
15:32:06|1222.84
15:32:08|1223.81
15:32:08|1223.82
15:32:10|1223.82
15:32:10|1223.82
15:32:11|1224.6
15:32:12|1224.73
15:32:14|1224.79
15:32:15|1224.42
15:32:16|1224.42
15:32:17|1225.
15:32:18|1225.05
15:32:19|1225.15
15:32:20|1225.
15:32:21|1224.42
15:32:22|1223.41
15:32:23|1223.38
15:32:24|1223.53
15:32:25|1223.53
15:32:26|1224.02
15:32:27|1223.22
15:32:28|1223.84
15:32:29|1224.5
15:32:30|1224.4
15:32:31|1224.29
15:32:33|1224.
15:32:33|1223.59
15:32:34|1224.27
15:32:35|1224.14
15:32:36|1224.08
15:32:37|1223.4
15:32:39|1223.45
15:32:40|1222.59
15:32:41|1222.01
15:32:42|1222.01
15:32:43|1221.14
15:32:45|1219.01
15:32:45|1219.76
15:32:47|1219.07
15:32:48|1218.27
15:32:48|1218.
15:32:50|1217.23
15:32:50|1218.42
15:32:52|1218.39
15:32:53|1218.08
15:32:54|1217.95
15:32:56|1216.23
15:32:57|1214.88
15:32:58|1213.
15:32:59|1211.98
15:33:01|1212.49
15:33:02|1211.36
15:33:03|1209.37
15:33:04|1209.34
15:33:05|1211.53
15:33:07|1214.39
15:33:08|1216.05
15:33:10|1215.09
15:33:10|1214.92
15:33:11|1214.54
15:33:13|1212.67
15:33:14|1211.3
15:33:15|1210.26
15:33:16|1209.07
15:33:17|1207.58
15:33:18|1207.54
15:33:19|1208.17
15:33:19|1209.56
15:33:21|1208.59
15:33:22|1208.04
15:33:23|1207.14
15:33:24|1206.
15:33:25|1207.16
15:33:26|1207.04
15:33:26|1209.8
15:33:29|1208.83
15:33:29|1209.34
15:33:31|1207.91
15:33:32|1208.31
15:33:32|1208.93
15:33:34|1206.76
15:33:35|1208.29
15:33:36|1208.46
15:33:37|1208.32
15:33:37|1209.07
15:33:38|1209.24
15:33:40|1208.66
15:33:41|1209.09
15:33:42|1206.46
15:33:42|1207.39
15:33:44|1208.76
15:33:46|1206.19
15:33:46|1204.
15:33:47|1204.55
15:33:48|1205.27
15:33:49|1204.
15:33:50|1202.23
15:33:51|1201.37
15:33:52|1202.02
15:33:53|1200.76
15:33:55|1202.88
15:33:56|1203.59
15:33:57|1205.9
15:33:59|1206.07
15:33:59|1205.82
15:34:00|1204.94
15:34:02|1206.64
15:34:03|1204.75
15:34:04|1203.44
15:34:06|1202.15
15:34:07|1201.72
15:34:08|1202.04
15:34:08|1201.02
15:34:10|1201.92
15:34:11|1202.05
15:34:12|1202.45
15:34:13|1203.78
15:34:14|1205.69
15:34:15|1206.07
15:34:16|1205.63
15:34:17|1204.65
15:34:18|1203.54
15:34:20|1203.61
15:34:20|1203.71
15:34:21|1204.52
15:34:23|1204.9
15:34:23|1203.51
15:34:25|1202.61
15:34:25|1201.13
15:34:27|1200.44
15:34:28|1201.44
15:34:28|1201.32
15:34:29|1201.5
15:34:31|1200.9
15:34:31|1201.71
15:34:32|1202.75
15:34:34|1204.28
15:34:35|1202.98
15:34:36|1202.65
15:34:36|1201.11
15:34:37|1201.85
15:34:39|1201.57
15:34:40|1200.66
15:34:41|1200.43
15:34:42|1200.37
15:34:43|1199.25
15:34:44|1199.65
15:34:45|1199.7
15:34:46|1198.69
15:34:47|1198.69
15:34:48|1198.67
15:34:49|1199.87
15:34:50|1201.14
15:34:51|1202.02
15:34:52|1201.84
15:34:53|1200.37
15:34:54|1200.52
15:34:55|1202.65
15:34:57|1204.62
15:34:57|1206.23
15:34:59|1204.29
15:35:01|1201.15
15:35:02|1200.27
15:35:03|1199.81
15:35:05|1202.05
15:35:05|1203.37
15:35:07|1202.9
15:35:08|1202.55
15:35:09|1203.05
15:35:10|1203.87
15:35:11|1205.52
15:35:13|1206.33
15:35:14|1203.32
15:35:15|1203.57
15:35:17|1202.4
15:35:18|1202.11
15:35:19|1203.11
15:35:20|1203.97
15:35:22|1202.44
15:35:22|1203.29
15:35:23|1204.58
15:35:24|1205.33
15:35:25|1205.21
15:35:27|1205.01
15:35:28|1204.34
15:35:28|1203.84
15:35:30|1204.66
15:35:31|1205.49
15:35:32|1204.85
15:35:33|1203.91
15:35:34|1203.6
15:35:35|1203.9
15:35:36|1203.48
15:35:37|1202.91
15:35:38|1202.9
15:35:39|1202.45
15:35:40|1202.74
15:35:41|1202.48
15:35:42|1201.95
15:35:43|1201.49
15:35:44|1200.86
15:35:46|1200.25
15:35:46|1199.21
15:35:48|1199.2
15:35:49|1198.97
15:35:50|1198.79
15:35:51|1197.66
15:35:52|1197.32
15:35:53|1196.63
15:35:54|1196.
15:35:55|1195.6
15:35:56|1195.1
15:35:57|1194.93
15:35:58|1194.19
15:35:59|1194.45
15:36:01|1194.13
15:36:02|1194.63
15:36:03|1195.06
15:36:04|1194.86
15:36:06|1195.9
15:36:06|1195.57
15:36:07|1195.06
15:36:08|1193.94
15:36:09|1194.43
15:36:10|1193.47
15:36:11|1193.16
15:36:12|1192.96
15:36:13|1193.
15:36:14|1193.58
15:36:16|1193.22
15:36:17|1192.5
15:36:19|1190.98
15:36:19|1191.28
15:36:20|1189.77
15:36:21|1188.64
15:36:22|1184.5
15:36:23|1183.93
15:36:24|1185.97
15:36:26|1187.28
15:36:27|1188.58
15:36:28|1188.4
15:36:29|1188.33
15:36:30|1189.45
15:36:31|1189.02
15:36:32|1187.76
15:36:33|1185.31
15:36:35|1185.06
15:36:35|1184.78
15:36:37|1183.33
15:36:38|1184.59
15:36:39|1181.02
15:36:40|1179.1
15:36:41|1178.05
15:36:42|1177.46
15:36:43|1176.28
15:36:44|1174.79
15:36:45|1179.43
15:36:46|1180.
15:36:48|1179.48
15:36:48|1178.21
15:36:49|1176.36
15:36:51|1176.09
15:36:51|1174.24
15:36:53|1172.53
15:36:54|1171.89
15:36:54|1170.07
15:36:55|1171.61
15:36:57|1174.51
15:36:58|1173.7
15:36:59|1175.58
15:37:00|1172.25
15:37:01|1172.01
15:37:03|1171.58
15:37:04|1173.45
15:37:05|1171.65
15:37:06|1171.69
15:37:08|1167.61
15:37:09|1166.58
15:37:09|1167.27
15:37:11|1168.94
15:37:12|1166.83
15:37:14|1165.79
15:37:15|1165.35
15:37:15|1165.41
15:37:16|1161.59
15:37:17|1161.33
15:37:18|1161.
15:37:19|1159.94
15:37:20|1161.6
15:37:21|1164.25
15:37:22|1163.24
15:37:23|1159.74
15:37:24|1160.21
15:37:25|1159.5
15:37:26|1159.64
15:37:27|1159.58
15:37:28|1160.71
15:37:29|1160.71
15:37:30|1160.07
15:37:31|1158.53
15:37:32|1158.1
15:37:33|1159.26
15:37:35|1161.85
15:37:35|1162.97
15:37:36|1165.19
15:37:37|1166.83
15:37:38|1167.74
15:37:39|1169.18
15:37:40|1168.23
15:37:41|1168.34
15:37:42|1169.3
15:37:43|1167.4
15:37:44|1166.29
15:37:46|1168.85
15:37:47|1168.98
15:37:48|1168.49
15:37:49|1168.41
15:37:50|1167.93
15:37:51|1169.43
15:37:53|1169.49
15:37:54|1170.21
15:37:54|1170.82
15:37:55|1170.62
15:37:57|1171.06
15:37:58|1170.83
15:37:59|1170.82
15:38:00|1172.62
15:38:02|1171.69
15:38:02|1171.73
15:38:03|1172.19
15:38:04|1172.59
15:38:05|1171.26
15:38:06|1171.09
15:38:07|1172.51
15:38:08|1170.93
15:38:09|1170.82
15:38:11|1173.24
15:38:12|1172.9
15:38:13|1174.1
15:38:15|1178.56
15:38:15|1179.14
15:38:17|1179.03
15:38:17|1178.07
15:38:18|1180.82
15:38:20|1181.35
15:38:20|1180.58
15:38:22|1178.6
15:38:22|1178.01
15:38:23|1179.1
15:38:25|1180.67
15:38:26|1181.91
15:38:27|1183.89
15:38:28|1181.67
15:38:29|1182.75
15:38:30|1184.36
15:38:31|1183.86
15:38:32|1184.03
15:38:33|1186.7
15:38:34|1186.29
15:38:35|1187.04
15:38:36|1185.31
15:38:37|1185.51
15:38:38|1185.74
15:38:39|1187.65
15:38:40|1188.59
15:38:41|1188.3
15:38:42|1189.25
15:38:44|1193.32
15:38:45|1191.44
15:38:47|1190.94
15:38:47|1189.59
15:38:48|1189.04
15:38:49|1188.64
15:38:50|1188.23
15:38:51|1187.94
15:38:52|1187.09
15:38:53|1186.75
15:38:54|1184.23
15:38:55|1185.38
15:38:56|1183.68
15:38:57|1182.77
15:38:58|1180.88
15:39:00|1183.56
15:39:02|1184.65
15:39:02|1185.72
15:39:03|1186.13
15:39:05|1188.62
15:39:06|1190.04
15:39:08|1187.88
15:39:09|1187.97
15:39:09|1189.14
15:39:11|1189.3
15:39:12|1189.92
15:39:14|1190.78
15:39:15|1190.97
15:39:16|1192.3
15:39:17|1191.38
15:39:18|1191.15
15:39:19|1192.15
15:39:20|1192.41
15:39:21|1191.31
15:39:22|1190.31
15:39:23|1190.43
15:39:24|1189.75
15:39:25|1189.4
15:39:26|1189.23
15:39:27|1188.14
15:39:28|1189.35
15:39:29|1189.63
15:39:30|1188.28
15:39:31|1186.86
15:39:32|1186.81
15:39:33|1187.1
15:39:34|1187.76
15:39:36|1188.8
15:39:37|1188.15
15:39:37|1188.08
15:39:39|1187.18
15:39:39|1186.41
15:39:40|1185.58
15:39:42|1182.74
15:39:43|1182.37
15:39:44|1181.6
15:39:45|1180.99
15:39:46|1181.13
15:39:47|1182.65
15:39:48|1184.05
15:39:49|1183.41
15:39:50|1182.62
15:39:51|1184.48
15:39:52|1184.21
15:39:54|1183.84
15:39:55|1183.98
15:39:56|1183.82
15:39:57|1183.29
15:39:58|1183.33
15:39:59|1183.59
15:40:00|1184.81
15:40:02|1185.41
15:40:02|1187.47
15:40:04|1185.92
15:40:05|1186.81
15:40:05|1186.55
15:40:08|1187.17
15:40:08|1188.12
15:40:09|1188.09
15:40:11|1189.45
15:40:12|1188.85
15:40:14|1187.37
15:40:15|1189.16
15:40:16|1191.18
15:40:17|1190.35
15:40:18|1190.
15:40:19|1188.86
15:40:20|1190.03
15:40:21|1189.3
15:40:22|1190.32
15:40:23|1189.87
15:40:24|1188.41
15:40:25|1187.56
15:40:26|1185.79
15:40:27|1184.81
15:40:28|1182.8
15:40:29|1183.81
15:40:30|1182.93
15:40:30|1182.25
15:40:32|1181.68
15:40:33|1182.
15:40:34|1181.07
15:40:35|1181.26
15:40:36|1180.5
15:40:36|1179.45
15:40:37|1179.6
15:40:39|1178.65
15:40:40|1177.03
15:40:41|1174.25
15:40:42|1174.19
15:40:44|1172.76
15:40:44|1173.31
15:40:46|1171.89
15:40:46|1171.2
15:40:47|1170.15
15:40:49|1172.51
15:40:50|1171.7
15:40:50|1171.73
15:40:52|1171.09
15:40:53|1171.
15:40:54|1173.51
15:40:54|1175.35
15:40:56|1175.05
15:40:57|1176.06
15:40:58|1176.34
15:41:00|1178.45
15:41:00|1180.73
15:41:02|1177.93
15:41:04|1178.87
15:41:05|1176.94
15:41:05|1175.59
15:41:07|1173.97
15:41:09|1173.48
15:41:10|1173.85
15:41:12|1174.57
15:41:13|1174.3
15:41:13|1174.3
15:41:14|1174.38
15:41:16|1174.11
15:41:17|1173.84
15:41:19|1172.7
15:41:20|1173.27
15:41:20|1171.87
15:41:21|1170.93
15:41:22|1172.39
15:41:24|1173.39
15:41:24|1173.41
15:41:25|1172.27
15:41:26|1171.02
15:41:28|1170.08
15:41:28|1169.85
15:41:29|1169.08
15:41:30|1169.98
15:41:31|1170.68
15:41:32|1171.96
15:41:34|1171.81
15:41:35|1174.58
15:41:36|1172.49
15:41:37|1172.33
15:41:37|1171.59
15:41:38|1168.9
15:41:39|1170.23
15:41:41|1169.91
15:41:41|1168.97
15:41:43|1171.66
15:41:44|1172.29
15:41:45|1171.92
15:41:45|1170.71
15:41:46|1171.14
15:41:47|1170.72
15:41:49|1170.35
15:41:49|1169.02
15:41:50|1171.02
15:41:51|1170.63
15:41:53|1169.31
15:41:53|1169.16
15:41:55|1169.43
15:41:55|1168.56
15:41:56|1168.71
15:41:58|1168.63
15:41:59|1170.58
15:42:00|1169.99
15:42:00|1171.06
15:42:01|1170.97
15:42:03|1169.63
15:42:04|1169.18
15:42:06|1170.
15:42:07|1170.14
15:42:08|1171.53
15:42:09|1171.71
15:42:10|1172.05
15:42:11|1169.96
15:42:12|1170.28
15:42:13|1171.9
15:42:15|1172.02
15:42:16|1172.02
15:42:17|1171.08
15:42:17|1170.18
15:42:19|1171.76
15:42:20|1172.29
15:42:21|1172.32
15:42:22|1172.88
15:42:22|1174.06
15:42:23|1174.26
15:42:25|1174.93
15:42:25|1176.
15:42:27|1176.46
15:42:28|1177.62
15:42:29|1176.7
15:42:30|1176.64
15:42:31|1175.51
15:42:32|1175.57
15:42:33|1175.62
15:42:34|1173.78
15:42:35|1172.49
15:42:36|1171.72
15:42:37|1172.34
15:42:38|1170.59
15:42:39|1171.93
15:42:40|1171.01
15:42:41|1170.05
15:42:42|1168.9
15:42:43|1169.31
15:42:44|1169.76
15:42:46|1170.5
15:42:47|1169.39
15:42:48|1168.05
15:42:48|1168.42
15:42:49|1170.53
15:42:50|1169.15
15:42:51|1167.74
15:42:53|1168.1
15:42:54|1167.48
15:42:55|1167.09
15:42:56|1166.81
15:42:57|1165.32
15:42:58|1164.
15:42:59|1164.24
15:43:00|1163.32
15:43:01|1162.87
15:43:02|1161.89
15:43:03|1162.7
15:43:05|1161.64
15:43:06|1162.72
15:43:06|1160.73
15:43:08|1160.9
15:43:09|1160.47
15:43:10|1161.07
15:43:12|1160.13
15:43:13|1160.75
15:43:15|1159.04
15:43:16|1157.9
15:43:17|1157.97
15:43:18|1158.95
15:43:19|1158.99
15:43:21|1161.03
15:43:22|1161.79
15:43:23|1161.29
15:43:24|1159.2
15:43:26|1159.82
15:43:26|1160.9
15:43:27|1159.98
15:43:29|1158.04
15:43:30|1159.03
15:43:31|1157.86
15:43:32|1158.33
15:43:33|1157.13
15:43:34|1157.72
15:43:35|1156.97
15:43:36|1157.71
15:43:37|1156.89
15:43:38|1157.02
15:43:39|1155.36
15:43:40|1153.94
15:43:41|1155.26
15:43:42|1155.59
15:43:43|1155.31
15:43:44|1154.15
15:43:45|1154.16
15:43:45|1153.68
15:43:47|1153.67
15:43:48|1152.23
15:43:49|1152.64
15:43:50|1152.05
15:43:51|1152.75
15:43:52|1153.48
15:43:54|1152.17
15:43:55|1151.79
15:43:56|1151.79
15:43:56|1151.93
15:43:58|1150.68
15:43:58|1150.5
15:44:00|1150.
15:44:01|1150.06
15:44:02|1151.06
15:44:02|1149.74
15:44:03|1149.93
15:44:05|1148.8
15:44:07|1148.51
15:44:08|1147.79
15:44:09|1148.51
15:44:10|1150.22
15:44:11|1150.34
15:44:12|1152.25
15:44:13|1155.11
15:44:14|1157.
15:44:15|1158.
15:44:16|1155.33
15:44:17|1153.79
15:44:18|1155.91
15:44:19|1156.5
15:44:20|1157.33
15:44:21|1158.39
15:44:22|1160.23
15:44:23|1161.82
15:44:25|1164.04
15:44:26|1166.7
15:44:27|1166.01
15:44:28|1165.19
15:44:29|1164.36
15:44:31|1162.85
15:44:32|1163.66
15:44:32|1163.87
15:44:33|1164.3
15:44:35|1163.8
15:44:36|1164.03
15:44:37|1164.63
15:44:38|1165.81
15:44:39|1165.99
15:44:40|1165.1
15:44:41|1164.18
15:44:42|1162.54
15:44:43|1164.49
15:44:44|1165.27
15:44:45|1165.84
15:44:46|1165.69
15:44:47|1166.56
15:44:48|1167.66
15:44:49|1166.59
15:44:50|1171.58
15:44:51|1172.31
15:44:52|1170.46
15:44:53|1168.93
15:44:54|1167.12
15:44:55|1168.08
15:44:56|1169.7
15:44:57|1169.15
15:44:58|1168.69
15:44:59|1169.06
15:45:00|1168.49
15:45:01|1167.63
15:45:02|1167.33
15:45:03|1167.93
15:45:04|1168.59
15:45:05|1167.56
15:45:07|1168.16
15:45:07|1168.7
15:45:09|1170.01
15:45:10|1170.65
15:45:12|1170.84
15:45:13|1168.83
15:45:14|1170.37
15:45:16|1171.7
15:45:16|1172.88
15:45:18|1174.41
15:45:18|1174.53
15:45:20|1173.53
15:45:21|1175.9
15:45:22|1175.
15:45:22|1177.34
15:45:23|1177.09
15:45:25|1178.35
15:45:26|1179.15
15:45:26|1176.43
15:45:27|1173.59
15:45:29|1173.96
15:45:29|1173.05
15:45:31|1170.81
15:45:32|1170.31
15:45:33|1169.55
15:45:34|1169.75
15:45:35|1170.77
15:45:36|1169.56
15:45:37|1168.78
15:45:38|1167.27
15:45:39|1166.92
15:45:40|1165.41
15:45:41|1164.61
15:45:42|1164.26
15:45:43|1164.53
15:45:44|1163.15
15:45:45|1162.18
15:45:46|1161.86
15:45:47|1161.38
15:45:48|1161.23
15:45:49|1161.09
15:45:50|1161.88
15:45:51|1161.79
15:45:52|1161.19
15:45:53|1161.13
15:45:54|1159.36
15:45:55|1160.28
15:45:56|1159.87
15:45:57|1158.03
15:45:58|1158.63
15:45:59|1157.8
15:46:00|1158.4
15:46:01|1159.13
15:46:02|1159.55
15:46:03|1159.75
15:46:04|1159.91
15:46:05|1161.84
15:46:06|1161.16
15:46:08|1162.55
15:46:10|1162.87
15:46:10|1164.99
15:46:11|1165.4
15:46:12|1167.39
15:46:13|1166.73
15:46:14|1166.34
15:46:15|1167.2
15:46:16|1167.65
15:46:17|1165.74
15:46:19|1163.81
15:46:20|1163.57
15:46:21|1162.68
15:46:23|1163.19
15:46:23|1163.63
15:46:24|1163.18
15:46:25|1165.56
15:46:26|1163.05
15:46:27|1164.68
15:46:28|1164.1
15:46:29|1164.41
15:46:30|1162.41
15:46:31|1162.24
15:46:32|1162.25
15:46:33|1161.95
15:46:34|1161.51
15:46:35|1160.72
15:46:36|1160.08
15:46:37|1161.22
15:46:38|1161.39
15:46:39|1161.44
15:46:40|1161.65
15:46:41|1160.68
15:46:42|1161.3
15:46:43|1161.96
15:46:44|1161.55
15:46:45|1161.34
15:46:46|1160.17
15:46:47|1161.
15:46:48|1160.48
15:46:49|1160.37
15:46:50|1160.68
15:46:51|1160.9
15:46:52|1161.9
15:46:54|1161.71
15:46:55|1163.05
15:46:56|1164.29
15:46:57|1164.02
15:46:58|1164.45
15:46:59|1166.17
15:47:00|1165.49
15:47:01|1166.25
15:47:02|1165.75
15:47:03|1166.59
15:47:04|1164.59
15:47:05|1165.66
15:47:06|1164.93
15:47:07|1164.14
15:47:09|1163.74
15:47:09|1162.11
15:47:10|1161.04
15:47:11|1160.91
15:47:12|1161.83
15:47:14|1160.22
15:47:15|1159.95
15:47:16|1160.21
15:47:17|1159.35
15:47:18|1161.
15:47:19|1161.88
15:47:20|1162.6
15:47:21|1164.22
15:47:22|1164.57
15:47:24|1164.52
15:47:25|1162.25
15:47:26|1161.47
15:47:27|1162.67
15:47:28|1162.52
15:47:29|1161.4
15:47:30|1162.5
15:47:31|1162.79
15:47:32|1162.79
15:47:33|1162.27
15:47:34|1167.47
15:47:35|1167.75
15:47:36|1164.99
15:47:37|1166.39
15:47:38|1165.18
15:47:39|1165.12
15:47:40|1164.75
15:47:41|1165.14
15:47:42|1163.95
15:47:43|1163.23
15:47:44|1163.12
15:47:45|1163.41
15:47:47|1162.71
15:47:48|1163.37
15:47:48|1162.84
15:47:49|1164.22
15:47:50|1163.13
15:47:51|1164.66
15:47:52|1164.66
15:47:53|1165.44
15:47:55|1166.23
15:47:55|1166.39
15:47:57|1167.41
15:47:58|1168.76
15:47:59|1169.14
15:48:00|1169.05
15:48:00|1167.71
15:48:01|1168.03
15:48:03|1167.24
15:48:03|1167.81
15:48:05|1168.52
15:48:06|1168.49
15:48:07|1170.82
15:48:08|1171.74
15:48:10|1171.5
15:48:11|1170.85
15:48:13|1170.59
15:48:14|1170.67
15:48:14|1170.33
15:48:15|1171.25
15:48:16|1171.34
15:48:18|1171.75
15:48:19|1172.35
15:48:20|1171.44
15:48:21|1172.91
15:48:22|1172.88
15:48:24|1173.19
15:48:25|1172.43
15:48:25|1172.47
15:48:27|1173.04
15:48:28|1174.14
15:48:29|1174.88
15:48:30|1174.46
15:48:31|1174.78
15:48:31|1174.98
15:48:34|1177.72
15:48:34|1176.19
15:48:35|1176.58
15:48:36|1176.72
15:48:37|1174.64
15:48:38|1174.
15:48:39|1174.71
15:48:40|1174.36
15:48:41|1172.41
15:48:42|1172.87
15:48:43|1172.1
15:48:44|1171.78
15:48:45|1171.36
15:48:46|1172.27
15:48:47|1171.54
15:48:48|1172.28
15:48:49|1171.22
15:48:50|1170.54
15:48:51|1169.58
15:48:52|1167.32
15:48:53|1167.57
15:48:54|1168.66
15:48:56|1166.67
15:48:56|1166.68
15:48:59|1166.42
15:48:59|1165.59
15:49:00|1165.4
15:49:01|1167.
15:49:02|1166.31
15:49:03|1166.77
15:49:04|1167.33
15:49:05|1166.56
15:49:06|1167.33
15:49:07|1169.09
15:49:08|1168.47
15:49:10|1168.97
15:49:12|1168.24
15:49:13|1168.01
15:49:15|1166.08
15:49:16|1166.52
15:49:17|1165.84
15:49:18|1168.32
15:49:19|1169.37
15:49:21|1169.46
15:49:22|1169.99
15:49:22|1171.82
15:49:24|1172.28
15:49:25|1171.41
15:49:26|1170.51
15:49:27|1170.37
15:49:28|1169.44
15:49:29|1171.
15:49:30|1171.02
15:49:31|1171.33
15:49:32|1171.63
15:49:34|1172.83
15:49:34|1172.64
15:49:36|1172.05
15:49:37|1171.36
15:49:38|1171.84
15:49:39|1171.17
15:49:40|1171.87
15:49:42|1173.29
15:49:42|1173.54
15:49:44|1174.27
15:49:45|1174.11
15:49:46|1173.97
15:49:47|1173.24
15:49:48|1172.56
15:49:49|1172.56
15:49:50|1172.76
15:49:51|1174.35
15:49:52|1174.21
15:49:53|1174.66
15:49:54|1174.32
15:49:55|1174.92
15:49:56|1175.78
15:49:57|1175.62
15:49:58|1176.08
15:49:59|1176.67
15:50:00|1176.9
15:50:01|1176.63
15:50:02|1176.7
15:50:03|1175.4
15:50:04|1175.78
15:50:06|1175.16
15:50:07|1173.64
15:50:07|1173.65
15:50:09|1174.27
15:50:09|1175.7
15:50:11|1174.37
15:50:12|1174.28
15:50:14|1171.58
15:50:15|1171.56
15:50:16|1171.64
15:50:17|1172.01
15:50:18|1172.49
15:50:19|1172.86
15:50:20|1171.57
15:50:22|1171.24
15:50:24|1170.57
15:50:24|1170.14
15:50:25|1170.24
15:50:26|1169.14
15:50:27|1169.19
15:50:28|1169.66
15:50:30|1168.6
15:50:31|1171.04
15:50:32|1174.18
15:50:33|1170.89
15:50:34|1169.72
15:50:35|1170.96
15:50:36|1170.61
15:50:37|1171.1
15:50:38|1170.71
15:50:39|1171.82
15:50:40|1171.06
15:50:40|1171.3
15:50:42|1172.84
15:50:43|1171.83
15:50:44|1171.09
15:50:45|1172.73
15:50:46|1172.63
15:50:47|1171.58
15:50:48|1171.47
15:50:49|1173.33
15:50:51|1173.67
15:50:51|1173.92
15:50:53|1172.61
15:50:53|1172.01
15:50:55|1170.95
15:50:55|1169.62
15:50:56|1170.91
15:50:57|1170.58
15:50:59|1171.53
15:51:00|1171.92
15:51:00|1171.92
15:51:01|1171.39
15:51:03|1172.7
15:51:03|1172.96
15:51:06|1172.24
15:51:06|1171.57
15:51:07|1172.48
15:51:08|1171.91
15:51:09|1170.79
15:51:10|1171.02
15:51:11|1171.47
15:51:12|1171.59
15:51:14|1174.77
15:51:16|1174.68
15:51:17|1172.82
15:51:18|1172.48
15:51:19|1172.03
15:51:20|1172.65
15:51:20|1172.96
15:51:22|1173.25
15:51:23|1174.61
15:51:23|1173.85
15:51:26|1172.79
15:51:26|1172.7
15:51:27|1173.16
15:51:28|1173.67
15:51:29|1173.75
15:51:30|1173.16
15:51:31|1173.03
15:51:32|1172.72
15:51:33|1172.18
15:51:34|1173.11
15:51:35|1172.58
15:51:36|1173.21
15:51:37|1173.87
15:51:38|1173.11
15:51:39|1172.34
15:51:40|1173.26
15:51:41|1174.42
15:51:42|1173.95
15:51:43|1173.62
15:51:44|1174.01
15:51:45|1174.08
15:51:46|1174.24
15:51:47|1174.01
15:51:48|1173.26
15:51:49|1173.67
15:51:50|1173.87
15:51:51|1174.48
15:51:52|1175.48
15:51:53|1175.12
15:51:54|1175.26
15:51:55|1174.78
15:51:56|1174.2
15:51:57|1174.6
15:51:58|1174.79
15:51:59|1174.33
15:52:00|1174.61
15:52:02|1175.77
15:52:03|1174.91
15:52:04|1174.75
15:52:05|1175.28
15:52:06|1175.35
15:52:07|1174.61
15:52:08|1173.3
15:52:09|1173.1
15:52:10|1172.89
15:52:11|1173.34
15:52:12|1172.37
15:52:14|1171.07
15:52:15|1171.92
15:52:16|1171.04
15:52:18|1171.33
15:52:19|1173.06
15:52:19|1174.4
15:52:21|1174.96
15:52:22|1174.5
15:52:23|1173.21
15:52:24|1173.71
15:52:25|1173.04
15:52:26|1172.2
15:52:27|1172.37
15:52:28|1172.66
15:52:29|1172.26
15:52:31|1173.35
15:52:31|1174.05
15:52:32|1173.03
15:52:34|1171.63
15:52:34|1171.44
15:52:35|1171.64
15:52:37|1172.36
15:52:38|1172.6
15:52:38|1171.9
15:52:40|1171.59
15:52:40|1172.1
15:52:42|1172.23
15:52:42|1171.18
15:52:43|1172.58
15:52:46|1172.14
15:52:46|1171.93
15:52:47|1171.
15:52:48|1172.04
15:52:49|1171.08
15:52:50|1172.06
15:52:51|1171.61
15:52:52|1171.62
15:52:53|1172.01
15:52:54|1171.92
15:52:55|1170.95
15:52:56|1170.62
15:52:57|1170.34
15:52:58|1170.65
15:52:59|1171.08
15:53:00|1171.11
15:53:01|1171.61
15:53:02|1171.12
15:53:03|1171.96
15:53:04|1171.86
15:53:05|1173.67
15:53:06|1173.8
15:53:07|1173.75
15:53:08|1173.68
15:53:09|1174.6
15:53:10|1173.43
15:53:11|1172.53
15:53:12|1172.99
15:53:13|1173.43
15:53:15|1173.17
15:53:17|1173.21
15:53:17|1173.29
15:53:19|1173.24
15:53:19|1172.33
15:53:21|1172.81
15:53:22|1172.47
15:53:24|1172.03
15:53:25|1171.89
15:53:26|1171.89
15:53:28|1171.01
15:53:29|1171.28
15:53:30|1170.79
15:53:31|1170.02
15:53:32|1170.36
15:53:34|1170.55
15:53:34|1170.45
15:53:36|1170.33
15:53:36|1170.11
15:53:37|1170.36
15:53:38|1171.06
15:53:39|1170.61
15:53:40|1169.74
15:53:41|1168.83
15:53:42|1169.21
15:53:43|1168.96
15:53:44|1168.18
15:53:45|1167.92
15:53:46|1167.51
15:53:47|1167.51
15:53:48|1166.88
15:53:50|1166.38
15:53:50|1166.38
15:53:51|1166.95
15:53:52|1166.79
15:53:53|1166.39
15:53:55|1167.49
15:53:55|1166.51
15:53:56|1167.04
15:53:57|1167.92
15:53:58|1169.67
15:53:59|1170.2
15:54:01|1170.52
15:54:02|1169.54
15:54:03|1169.08
15:54:05|1169.59
15:54:05|1169.85
15:54:07|1169.72
15:54:07|1168.83
15:54:09|1169.55
15:54:10|1170.3
15:54:11|1169.34
15:54:11|1168.03
15:54:12|1167.5
15:54:14|1167.
15:54:15|1167.31
15:54:17|1168.68
15:54:18|1168.55
15:54:19|1168.56
15:54:21|1168.33
15:54:23|1168.5
15:54:24|1167.43
15:54:25|1167.55
15:54:26|1166.75
15:54:28|1166.53
15:54:28|1165.76
15:54:29|1166.28
15:54:31|1167.19
15:54:32|1167.31
15:54:33|1167.2
15:54:34|1167.18
15:54:35|1166.92
15:54:36|1167.37
15:54:37|1167.38
15:54:38|1166.62
15:54:40|1166.55
15:54:40|1166.38
15:54:41|1166.04
15:54:42|1166.11
15:54:44|1168.6
15:54:44|1169.19
15:54:46|1168.31
15:54:46|1167.59
15:54:47|1168.27
15:54:48|1168.12
15:54:50|1168.02
15:54:51|1167.56
15:54:52|1167.29
15:54:53|1167.3
15:54:54|1166.1
15:54:54|1166.27
15:54:55|1166.99
15:54:57|1167.3
15:54:58|1166.36
15:54:58|1166.46
15:54:59|1167.19
15:55:01|1165.83
15:55:02|1167.2
15:55:04|1167.15
15:55:05|1167.46
15:55:06|1166.6
15:55:07|1167.74
15:55:08|1167.32
15:55:09|1167.74
15:55:10|1167.5
15:55:11|1166.83
15:55:12|1166.68
15:55:13|1165.89
15:55:14|1165.02
15:55:15|1165.77
15:55:17|1165.51
15:55:17|1165.19
15:55:19|1165.08
15:55:20|1165.44
15:55:21|1165.85
15:55:23|1165.21
15:55:24|1164.77
15:55:25|1164.22
15:55:26|1164.43
15:55:27|1163.95
15:55:28|1164.25
15:55:30|1164.74
15:55:31|1164.27
15:55:31|1164.1
15:55:33|1164.48
15:55:34|1165.17
15:55:35|1164.11
15:55:35|1164.81
15:55:37|1164.36
15:55:37|1163.26
15:55:39|1163.41
15:55:40|1163.33
15:55:40|1161.91
15:55:41|1161.74
15:55:42|1162.49
15:55:43|1162.29
15:55:45|1162.48
15:55:45|1162.75
15:55:46|1162.56
15:55:47|1161.32
15:55:49|1162.9
15:55:49|1161.8
15:55:51|1161.2
15:55:51|1161.88
15:55:53|1163.04
15:55:54|1163.16
15:55:55|1163.2
15:55:56|1162.3
15:55:57|1162.01
15:55:58|1162.05
15:55:59|1162.98
15:55:59|1163.2
15:56:01|1163.42
15:56:02|1164.
15:56:03|1163.95
15:56:04|1163.88
15:56:05|1162.
15:56:06|1160.68
15:56:07|1161.82
15:56:08|1161.73
15:56:09|1161.55
15:56:10|1160.14
15:56:11|1160.32
15:56:11|1159.91
15:56:13|1160.18
15:56:14|1159.91
15:56:15|1159.56
15:56:16|1159.57
15:56:18|1160.82
15:56:18|1160.37
15:56:20|1161.52
15:56:21|1160.98
15:56:21|1160.89
15:56:24|1160.84
15:56:24|1159.81
15:56:25|1159.82
15:56:26|1159.81
15:56:27|1160.89
15:56:28|1160.85
15:56:29|1160.64
15:56:30|1160.85
15:56:31|1160.84
15:56:32|1160.16
15:56:33|1160.21
15:56:34|1160.41
15:56:36|1160.
15:56:37|1159.8
15:56:38|1160.3
15:56:40|1160.62
15:56:40|1160.33
15:56:41|1161.2
15:56:42|1160.64
15:56:43|1160.22
15:56:44|1160.17
15:56:45|1160.41
15:56:47|1160.4
15:56:47|1160.28
15:56:49|1160.97
15:56:51|1160.94
15:56:51|1160.47
15:56:53|1161.24
15:56:53|1161.24
15:56:55|1160.96
15:56:55|1160.5
15:56:56|1160.62
15:56:58|1160.92
15:56:59|1161.87
15:57:00|1162.
15:57:01|1162.
15:57:02|1161.76
15:57:04|1162.
15:57:04|1162.
15:57:05|1161.99
15:57:06|1162.
15:57:08|1160.85
15:57:09|1159.8
15:57:10|1159.51
15:57:11|1159.92
15:57:12|1159.42
15:57:13|1159.43
15:57:14|1159.09
15:57:15|1159.43
15:57:16|1159.26
15:57:17|1159.2
15:57:18|1158.99
15:57:20|1157.33
15:57:21|1157.93
15:57:22|1157.83
15:57:22|1158.15
15:57:23|1158.49
15:57:25|1159.
15:57:26|1159.13
15:57:26|1158.65
15:57:28|1158.37
15:57:29|1159.6
15:57:29|1160.44
15:57:31|1159.97
15:57:32|1159.89
15:57:33|1158.74
15:57:34|1158.15
15:57:35|1158.65
15:57:37|1157.9
15:57:38|1157.71
15:57:39|1156.19
15:57:40|1155.8
15:57:42|1154.21
15:57:42|1154.02
15:57:44|1153.62
15:57:44|1154.14
15:57:46|1154.81
15:57:47|1153.81
15:57:48|1154.42
15:57:49|1153.78
15:57:49|1153.51
15:57:51|1153.56
15:57:53|1153.94
15:57:53|1153.11
15:57:54|1152.83
15:57:55|1152.44
15:57:57|1152.71
15:57:58|1152.
15:57:59|1152.71
15:57:59|1152.38
15:58:01|1151.51
15:58:02|1154.1
15:58:03|1153.53
15:58:04|1153.66
15:58:04|1154.47
15:58:06|1154.6
15:58:07|1154.1
15:58:07|1154.54
15:58:09|1155.68
15:58:10|1156.67
15:58:11|1153.8
15:58:12|1155.35
15:58:13|1155.38
15:58:14|1155.56
15:58:15|1154.47
15:58:16|1154.86
15:58:17|1154.57
15:58:17|1155.
15:58:20|1154.15
15:58:20|1155.22
15:58:21|1154.59
15:58:23|1157.73
15:58:23|1158.3
15:58:26|1158.06
15:58:26|1157.42
15:58:27|1158.18
15:58:29|1158.4
15:58:30|1159.51
15:58:30|1160.18
15:58:32|1161.56
15:58:33|1162.3
15:58:35|1163.25
15:58:36|1164.57
15:58:37|1163.77
15:58:38|1162.96
15:58:39|1162.28
15:58:40|1163.91
15:58:41|1163.5
15:58:42|1162.01
15:58:43|1161.89
15:58:44|1162.3
15:58:45|1161.85
15:58:46|1162.37
15:58:46|1161.45
15:58:47|1159.99
15:58:49|1160.07
15:58:50|1160.36
15:58:50|1160.49
15:58:51|1160.78
15:58:53|1161.62
15:58:54|1162.11
15:58:54|1162.98
15:58:56|1162.4
15:58:57|1162.98
15:58:58|1161.94
15:58:59|1161.66
15:59:00|1161.67
15:59:01|1161.83
15:59:02|1161.01
15:59:03|1161.29
15:59:04|1162.25
15:59:05|1161.37
15:59:06|1161.58
15:59:08|1162.49
15:59:08|1162.68
15:59:10|1161.99
15:59:11|1163.
15:59:12|1162.99
15:59:13|1162.51
15:59:14|1161.76
15:59:15|1162.01
15:59:16|1162.82
15:59:17|1162.17
15:59:18|1163.
15:59:19|1163.
15:59:21|1164.37
15:59:22|1165.69
15:59:23|1164.96
15:59:25|1165.09
15:59:26|1164.92
15:59:28|1163.27
15:59:28|1162.89
15:59:30|1162.34
15:59:30|1162.52
15:59:32|1163.12
15:59:34|1163.1
15:59:34|1162.6
15:59:35|1161.36
15:59:36|1160.2
15:59:37|1159.49
15:59:38|1159.8
15:59:39|1159.17
15:59:40|1158.41
15:59:41|1158.97
15:59:42|1158.76
15:59:43|1159.13
15:59:44|1159.31
15:59:45|1159.84
15:59:46|1159.06
15:59:48|1159.46
15:59:49|1159.27
15:59:49|1160.6
15:59:50|1160.21
15:59:52|1160.54
15:59:53|1160.92
15:59:53|1160.85
15:59:54|1160.98
15:59:56|1161.01
15:59:57|1161.8
15:59:59|1164.05
16:00:00|1161.3
16:00:01|1161.04
16:00:01|1160.74
16:00:02|1161.15
16:00:04|1161.47
16:00:04|1161.48
16:00:05|1160.95
16:00:07|1160.71
16:00:08|1161.03
16:00:09|1162.06
16:00:10|1162.33
16:00:11|1162.42
16:00:12|1162.73
16:00:13|1163.56
16:00:14|1163.24
16:00:16|1162.36
16:00:16|1162.69
16:00:17|1163.32
16:00:18|1164.15
16:00:19|1164.56
16:00:21|1163.51
16:00:22|1163.2
16:00:24|1163.49
16:00:24|1163.16
16:00:26|1162.23
16:00:26|1162.09
16:00:28|1161.03
16:00:29|1160.79
16:00:31|1160.44
16:00:32|1159.69
16:00:32|1159.85
16:00:34|1159.72
16:00:35|1159.19
16:00:35|1158.83
16:00:37|1159.12
16:00:38|1158.21
16:00:39|1157.61
16:00:40|1156.13
16:00:41|1156.65
16:00:42|1155.99
16:00:44|1155.57
16:00:45|1155.75
16:00:46|1156.37
16:00:47|1156.45
16:00:48|1156.95
16:00:49|1158.25
16:00:50|1157.84
16:00:52|1156.64
16:00:52|1157.02
16:00:54|1158.25
16:00:55|1157.38
16:00:56|1157.58
16:00:57|1157.83
16:00:57|1158.44
16:00:59|1159.95
16:01:00|1160.83
16:01:01|1161.38
16:01:01|1161.9
16:01:03|1162.96
16:01:04|1163.28
16:01:05|1163.99
16:01:06|1165.03
16:01:07|1165.39
16:01:08|1165.2
16:01:09|1165.54
16:01:10|1165.93
16:01:11|1167.37
16:01:11|1168.57
16:01:13|1168.09
16:01:14|1169.26
16:01:15|1171.35
16:01:16|1170.92
16:01:17|1173.45
16:01:17|1175.
16:01:19|1173.14
16:01:19|1174.52
16:01:21|1179.04
16:01:22|1178.42
16:01:23|1179.79
16:01:25|1180.14
16:01:26|1176.73
16:01:27|1179.07
16:01:29|1177.41
16:01:29|1176.84
16:01:30|1176.86
16:01:31|1176.92
16:01:32|1176.12
16:01:33|1176.53
16:01:34|1176.55
16:01:35|1174.97
16:01:36|1175.85
16:01:37|1173.44
16:01:38|1173.17
16:01:40|1171.81
16:01:41|1172.44
16:01:42|1170.93
16:01:43|1171.05
16:01:44|1171.68
16:01:45|1170.7
16:01:46|1171.97
16:01:48|1172.18
16:01:49|1171.93
16:01:49|1171.45
16:01:50|1171.
16:01:51|1170.28
16:01:53|1170.35
16:01:53|1171.95
16:01:55|1173.05
16:01:56|1173.95
16:01:58|1175.
16:01:59|1175.05
16:01:59|1175.49
16:02:00|1175.46
16:02:01|1174.95
16:02:03|1174.78
16:02:03|1175.59
16:02:05|1175.24
16:02:06|1176.52
16:02:07|1177.08
16:02:08|1177.81
16:02:09|1178.3
16:02:11|1178.18
16:02:11|1177.74
16:02:12|1178.08
16:02:13|1178.29
16:02:14|1178.53
16:02:16|1178.34
16:02:17|1179.11
16:02:18|1178.61
16:02:18|1178.42
16:02:19|1177.23
16:02:20|1177.36
16:02:21|1175.22
16:02:23|1175.19
16:02:25|1173.82
16:02:26|1174.1
16:02:28|1174.22
16:02:28|1174.29
16:02:30|1175.39
16:02:31|1177.
16:02:33|1176.56
16:02:34|1176.81
16:02:35|1176.83
16:02:36|1177.59
16:02:37|1177.73
16:02:39|1178.23
16:02:39|1177.67
16:02:40|1178.75
16:02:41|1178.72
16:02:42|1178.33
16:02:43|1178.37
16:02:44|1177.11
16:02:45|1177.59
16:02:47|1178.4
16:02:48|1178.
16:02:49|1177.8
16:02:51|1178.75
16:02:51|1178.69
16:02:52|1178.96
16:02:54|1178.82
16:02:55|1178.75
16:02:56|1178.75
16:02:56|1179.07
16:02:57|1178.91
16:02:59|1178.65
16:02:59|1178.95
16:03:01|1177.04
16:03:03|1177.32
16:03:04|1177.62
16:03:04|1178.9
16:03:05|1178.74
16:03:07|1178.68
16:03:07|1178.4
16:03:09|1177.63
16:03:09|1177.56
16:03:10|1179.
16:03:12|1178.47
16:03:12|1179.36
16:03:13|1179.48
16:03:14|1179.63
16:03:16|1179.29
16:03:17|1180.34
16:03:17|1181.19
16:03:18|1181.5
16:03:19|1182.73
16:03:21|1183.64
16:03:22|1184.78
16:03:22|1185.1
16:03:24|1186.25
16:03:25|1189.38
16:03:26|1185.91
16:03:27|1187.74
16:03:28|1186.33
16:03:30|1185.92
16:03:31|1184.71
16:03:32|1184.67
16:03:33|1184.15
16:03:34|1184.13
16:03:35|1183.79
16:03:36|1182.63
16:03:37|1182.21
16:03:38|1182.47
16:03:40|1181.29
16:03:41|1181.35
16:03:41|1181.51
16:03:43|1181.08
16:03:45|1181.83
16:03:45|1182.87
16:03:46|1184.16
16:03:47|1184.34
16:03:48|1184.45
16:03:49|1182.68
16:03:50|1181.12
16:03:52|1181.83
16:03:53|1180.57
16:03:54|1181.72
16:03:55|1181.
16:03:56|1181.08
16:03:57|1181.46
16:03:58|1182.99
16:03:59|1183.06
16:04:00|1183.43
16:04:01|1183.49
16:04:03|1184.37
16:04:04|1184.36
16:04:04|1183.18
16:04:05|1182.36
16:04:06|1183.12
16:04:08|1182.8
16:04:08|1182.47
16:04:09|1182.27
16:04:11|1183.57
16:04:11|1184.15
16:04:12|1183.61
16:04:14|1183.6
16:04:14|1182.58
16:04:15|1182.79
16:04:17|1183.02
16:04:17|1182.05
16:04:19|1181.64
16:04:20|1180.51
16:04:21|1181.13
16:04:22|1181.19
16:04:23|1181.54
16:04:24|1181.38
16:04:26|1181.34
16:04:27|1180.6
16:04:28|1180.73
16:04:29|1180.64
16:04:30|1180.71
16:04:31|1180.89
16:04:33|1181.5
16:04:33|1182.56
16:04:34|1184.32
16:04:36|1183.6
16:04:37|1184.14
16:04:38|1184.23
16:04:39|1184.33
16:04:40|1185.07
16:04:41|1185.92
16:04:42|1184.22
16:04:43|1183.57
16:04:44|1184.22
16:04:45|1183.68
16:04:47|1184.19
16:04:48|1185.34
16:04:48|1184.96
16:04:50|1183.86
16:04:50|1183.32
16:04:51|1183.47
16:04:53|1183.16
16:04:53|1183.16
16:04:55|1182.19
16:04:56|1182.19
16:04:56|1182.02
16:04:57|1181.74
16:04:59|1182.41
16:04:59|1182.37
16:05:00|1182.69
16:05:02|1182.65
16:05:03|1183.16
16:05:04|1183.16
16:05:05|1182.42
16:05:06|1182.56
16:05:08|1182.76
16:05:08|1181.59
16:05:09|1181.26
16:05:11|1180.78
16:05:12|1180.96
16:05:13|1181.44
16:05:14|1180.43
16:05:15|1179.61
16:05:16|1178.91
16:05:17|1178.79
16:05:18|1179.23
16:05:19|1178.46
16:05:20|1178.98
16:05:21|1182.05
16:05:22|1181.78
16:05:23|1182.26
16:05:24|1182.09
16:05:25|1181.3
16:05:26|1182.45
16:05:27|1181.81
16:05:29|1180.41
16:05:29|1180.34
16:05:31|1179.74
16:05:31|1179.99
16:05:32|1179.61
16:05:34|1178.45
16:05:35|1177.74
16:05:36|1177.21
16:05:37|1176.85
16:05:38|1176.72
16:05:39|1175.77
16:05:41|1177.4
16:05:41|1177.46
16:05:43|1177.53
16:05:44|1179.49
16:05:45|1179.3
16:05:47|1177.72
16:05:47|1177.72
16:05:49|1176.84
16:05:49|1176.95
16:05:50|1178.52
16:05:52|1177.68
16:05:52|1176.81
16:05:54|1177.34
16:05:54|1175.95
16:05:56|1175.81
16:05:57|1175.85
16:05:57|1177.81
16:05:58|1176.7
16:05:59|1177.42
16:06:01|1177.25
16:06:02|1178.83
16:06:02|1178.82
16:06:03|1179.34
16:06:04|1179.35
16:06:05|1179.39
16:06:06|1179.51
16:06:07|1179.
16:06:08|1178.82
16:06:09|1178.02
16:06:11|1177.99
16:06:12|1177.69
16:06:12|1178.98
16:06:14|1180.
16:06:15|1179.63
16:06:16|1180.
16:06:17|1179.95
16:06:18|1181.48
16:06:19|1181.11
16:06:20|1180.53
16:06:21|1180.67
16:06:22|1179.59
16:06:23|1179.37
16:06:24|1178.51
16:06:25|1178.77
16:06:26|1178.32
16:06:28|1178.06
16:06:29|1178.04
16:06:30|1177.99
16:06:31|1177.93
16:06:32|1178.23
16:06:34|1176.
16:06:34|1175.92
16:06:36|1175.85
16:06:37|1175.78
16:06:38|1176.8
16:06:38|1176.82
16:06:39|1177.02
16:06:41|1176.31
16:06:42|1174.7
16:06:43|1174.4
16:06:44|1173.84
16:06:45|1173.83
16:06:46|1174.39
16:06:47|1174.06
16:06:48|1174.97
16:06:49|1175.94
16:06:50|1175.95
16:06:51|1175.01
16:06:52|1174.29
16:06:53|1174.63
16:06:54|1174.63
16:06:55|1175.39
16:06:56|1175.95
16:06:57|1176.64
16:06:58|1175.95
16:06:59|1176.74
16:07:00|1178.
16:07:01|1179.06
16:07:02|1178.49
16:07:03|1180.
16:07:04|1180.66
16:07:05|1181.03
16:07:07|1180.6
16:07:08|1182.54
16:07:09|1183.23
16:07:10|1183.05
16:07:11|1184.14
16:07:12|1183.57
16:07:13|1183.65
16:07:14|1182.77
16:07:15|1181.29
16:07:16|1181.3
16:07:17|1183.34
16:07:19|1183.51
16:07:20|1185.4
16:07:21|1184.85
16:07:22|1184.53
16:07:23|1184.37
16:07:24|1183.38
16:07:25|1182.09
16:07:26|1182.06
16:07:27|1180.28
16:07:29|1181.34
16:07:30|1182.01
16:07:31|1181.13
16:07:32|1180.36
16:07:33|1179.36
16:07:34|1180.22
16:07:35|1178.27
16:07:36|1178.27
16:07:37|1178.24
16:07:38|1179.05
16:07:39|1178.43
16:07:41|1176.99
16:07:42|1176.61
16:07:43|1176.34
16:07:43|1176.81
16:07:44|1176.03
16:07:45|1177.24
16:07:47|1177.37
16:07:48|1177.64
16:07:48|1176.56
16:07:49|1176.62
16:07:50|1176.
16:07:52|1175.98
16:07:53|1175.66
16:07:54|1176.27
16:07:55|1175.79
16:07:56|1176.64
16:07:57|1176.91
16:07:58|1175.13
16:07:59|1176.08
16:08:00|1176.07
16:08:01|1175.63
16:08:02|1175.84
16:08:03|1177.21
16:08:04|1176.98
16:08:05|1176.13
16:08:07|1175.93
16:08:08|1175.83
16:08:08|1175.73
16:08:10|1175.46
16:08:11|1176.06
16:08:11|1176.07
16:08:12|1176.73
16:08:14|1176.68
16:08:14|1176.23
16:08:17|1175.56
16:08:17|1175.78
16:08:18|1175.3
16:08:19|1175.33
16:08:20|1175.44
16:08:21|1175.46
16:08:22|1174.7
16:08:23|1175.17
16:08:24|1174.66
16:08:25|1175.05
16:08:26|1174.79
16:08:27|1175.27
16:08:29|1176.19
16:08:30|1175.79
16:08:31|1175.64
16:08:33|1176.14
16:08:33|1176.34
16:08:34|1176.09
16:08:35|1175.67
16:08:37|1175.05
16:08:38|1175.17
16:08:40|1175.5
16:08:40|1174.89
16:08:41|1175.79
16:08:42|1175.71
16:08:43|1176.
16:08:44|1177.5
16:08:45|1178.36
16:08:46|1178.31
16:08:48|1178.13
16:08:49|1177.68
16:08:50|1177.9
16:08:51|1177.02
16:08:51|1177.44
16:08:53|1177.18
16:08:54|1177.81
16:08:55|1178.06
16:08:56|1177.9
16:08:57|1178.12
16:08:58|1178.45
16:08:58|1178.45
16:09:00|1178.45
16:09:01|1178.12
16:09:02|1178.49
16:09:03|1178.25
16:09:04|1177.97
16:09:05|1178.5
16:09:07|1181.93
16:09:07|1181.06
16:09:08|1180.31
16:09:09|1180.58
16:09:10|1179.98
16:09:11|1179.06
16:09:12|1179.39
16:09:13|1179.77
16:09:14|1179.22
16:09:15|1179.25
16:09:16|1180.
16:09:18|1181.47
16:09:19|1181.45
16:09:20|1182.6
16:09:21|1182.59
16:09:23|1181.95
16:09:24|1181.85
16:09:25|1182.77
16:09:25|1183.12
16:09:26|1182.84
16:09:27|1182.39
16:09:28|1181.91
16:09:30|1181.55
16:09:32|1182.59
16:09:33|1182.72
16:09:34|1181.25
16:09:36|1183.47
16:09:36|1183.25
16:09:38|1182.04
16:09:39|1181.95
16:09:39|1182.06
16:09:42|1183.8
16:09:43|1183.79
16:09:44|1183.25
16:09:45|1183.31
16:09:46|1183.82
16:09:47|1183.66
16:09:49|1183.95
16:09:49|1183.69
16:09:51|1183.22
16:09:52|1182.73
16:09:54|1182.32
16:09:54|1182.65
16:09:55|1183.19
16:09:56|1183.31
16:09:57|1183.12
16:09:58|1183.33
16:09:59|1183.46
16:10:00|1183.56
16:10:01|1182.8
16:10:02|1183.35
16:10:03|1183.77
16:10:04|1182.67
16:10:05|1183.17
16:10:06|1182.8
16:10:07|1182.41
16:10:08|1181.9
16:10:09|1180.73
16:10:10|1181.31
16:10:11|1181.18
16:10:12|1180.94
16:10:13|1180.56
16:10:15|1180.47
16:10:16|1181.14
16:10:17|1180.86
16:10:18|1181.64
16:10:19|1181.22
16:10:20|1182.19
16:10:21|1182.74
16:10:22|1183.77
16:10:22|1183.66
16:10:23|1182.78
16:10:25|1186.
16:10:25|1184.84
16:10:27|1186.56
16:10:28|1186.94
16:10:28|1186.69
16:10:29|1187.19
16:10:31|1187.57
16:10:32|1187.64
16:10:33|1186.87
16:10:33|1186.08
16:10:35|1185.84
16:10:35|1185.9
16:10:37|1185.42
16:10:38|1185.99
16:10:40|1185.48
16:10:40|1185.18
16:10:41|1186.64
16:10:42|1186.19
16:10:44|1184.57
16:10:46|1183.92
16:10:46|1183.86
16:10:47|1184.37
16:10:48|1183.21
16:10:49|1183.11
16:10:50|1182.3
16:10:51|1182.85
16:10:52|1182.17
16:10:53|1181.79
16:10:54|1182.03
16:10:55|1182.66
16:10:56|1182.54
16:10:57|1181.68
16:10:58|1180.1
16:11:00|1177.87
16:11:01|1178.06
16:11:02|1176.52
16:11:04|1176.89
16:11:04|1177.88
16:11:05|1180.02
16:11:06|1180.24
16:11:07|1180.8
16:11:08|1182.09
16:11:09|1181.07
16:11:10|1182.06
16:11:11|1182.05
16:11:13|1181.6
16:11:13|1180.68
16:11:14|1181.15
16:11:16|1181.67
16:11:17|1182.59
16:11:18|1181.15
16:11:19|1180.87
16:11:20|1179.81
16:11:21|1180.13
16:11:23|1179.12
16:11:23|1178.27
16:11:24|1178.9
16:11:25|1178.02
16:11:26|1178.27
16:11:28|1178.98
16:11:29|1179.42
16:11:29|1179.43
16:11:30|1179.73
16:11:32|1181.53
16:11:34|1181.72
16:11:34|1181.67
16:11:36|1182.39
16:11:37|1182.21
16:11:38|1180.81
16:11:38|1180.22
16:11:40|1180.74
16:11:40|1181.06
16:11:41|1181.33
16:11:43|1180.23
16:11:44|1180.07
16:11:46|1180.57
16:11:47|1180.43
16:11:48|1180.74
16:11:48|1181.27
16:11:50|1181.8
16:11:50|1181.06
16:11:51|1180.8
16:11:53|1180.52
16:11:54|1180.16
16:11:54|1179.42
16:11:55|1180.65
16:11:57|1179.61
16:11:57|1178.71
16:11:59|1179.04
16:11:59|1178.72
16:12:00|1178.92
16:12:01|1179.99
16:12:02|1179.65
16:12:04|1179.71
16:12:04|1180.47
16:12:06|1179.97
16:12:06|1180.1
16:12:08|1180.38
16:12:08|1181.04
16:12:10|1181.04
16:12:10|1181.86
16:12:12|1183.04
16:12:12|1183.1
16:12:13|1182.47
16:12:15|1183.12
16:12:16|1182.11
16:12:17|1180.87
16:12:18|1180.89
16:12:19|1180.76
16:12:20|1180.55
16:12:21|1179.88
16:12:22|1179.82
16:12:23|1179.67
16:12:24|1179.6
16:12:25|1180.28
16:12:26|1180.87
16:12:27|1180.97
16:12:28|1179.77
16:12:29|1180.34
16:12:30|1179.84
16:12:31|1180.13
16:12:32|1179.41
16:12:34|1179.77
16:12:34|1179.38
16:12:36|1179.35
16:12:37|1180.76
16:12:38|1179.77
16:12:39|1178.9
16:12:40|1178.99
16:12:42|1180.4
16:12:42|1180.12
16:12:43|1179.73
16:12:44|1179.4
16:12:45|1179.32
16:12:47|1179.83
16:12:47|1179.76
16:12:49|1180.6
16:12:50|1180.8
16:12:52|1180.27
16:12:53|1180.08
16:12:54|1179.53
16:12:55|1179.39
16:12:56|1179.31
16:12:57|1179.61
16:12:59|1179.08
16:12:59|1178.88
16:13:00|1179.05
16:13:02|1178.87
16:13:03|1178.49
16:13:04|1178.9
16:13:05|1179.03
16:13:06|1179.07
16:13:07|1178.74
16:13:08|1178.59
16:13:09|1178.06
16:13:10|1177.37
16:13:11|1177.7
16:13:13|1178.92
16:13:13|1180.
16:13:15|1179.67
16:13:15|1179.5
16:13:16|1179.18
16:13:17|1178.62
16:13:19|1178.27
16:13:19|1178.13
16:13:20|1178.95
16:13:22|1178.67
16:13:23|1178.8
16:13:23|1179.1
16:13:24|1179.22
16:13:25|1178.62
16:13:26|1178.26
16:13:27|1178.31
16:13:29|1177.94
16:13:30|1178.63
16:13:31|1178.52
16:13:31|1178.48
16:13:32|1179.77
16:13:34|1180.26
16:13:35|1180.26
16:13:37|1181.09
16:13:37|1181.17
16:13:39|1180.96
16:13:40|1180.69
16:13:41|1180.47
16:13:42|1181.24
16:13:43|1180.96
16:13:44|1180.45
16:13:45|1181.52
16:13:46|1181.99
16:13:47|1181.98
16:13:48|1181.52
16:13:49|1181.74
16:13:51|1182.05
16:13:51|1181.86
16:13:53|1182.16
16:13:53|1181.71
16:13:54|1181.7
16:13:55|1181.42
16:13:56|1181.7
16:13:57|1181.68
16:13:58|1181.07
16:13:59|1180.44
16:14:01|1180.58
16:14:02|1181.18
16:14:04|1182.2
16:14:04|1182.64
16:14:06|1182.51
16:14:07|1182.76
16:14:07|1182.2
16:14:08|1181.29
16:14:10|1181.54
16:14:10|1181.68
16:14:12|1179.8
16:14:12|1179.82
16:14:13|1180.41
16:14:15|1180.99
16:14:16|1181.28
16:14:17|1181.13
16:14:17|1181.06
16:14:18|1180.03
16:14:20|1178.89
16:14:21|1179.11
16:14:22|1178.58
16:14:23|1179.36
16:14:24|1178.63
16:14:25|1178.06
16:14:26|1178.19
16:14:27|1177.92
16:14:28|1178.16
16:14:29|1178.43
16:14:30|1177.87
16:14:31|1178.2
16:14:32|1178.08
16:14:33|1177.75
16:14:34|1177.58
16:14:35|1177.48
16:14:36|1178.16
16:14:38|1177.82
16:14:39|1178.43
16:14:40|1177.8
16:14:41|1177.82
16:14:43|1177.74
16:14:44|1177.3
16:14:45|1177.16
16:14:46|1177.87
16:14:47|1177.87
16:14:48|1177.32
16:14:49|1177.52
16:14:50|1176.02
16:14:51|1175.96
16:14:52|1176.47
16:14:54|1176.32
16:14:55|1176.27
16:14:56|1176.08
16:14:56|1176.29
16:14:58|1175.8
16:14:59|1175.92
16:15:00|1176.12
16:15:01|1175.91
16:15:02|1176.39
16:15:03|1176.06
16:15:04|1176.24
16:15:05|1176.25
16:15:06|1176.16
16:15:08|1176.79
16:15:08|1176.71
16:15:09|1177.2
16:15:11|1176.9
16:15:13|1176.49
16:15:13|1176.48
16:15:14|1176.27
16:15:15|1176.49
16:15:16|1177.78
16:15:17|1178.18
16:15:18|1178.34
16:15:19|1177.8
16:15:20|1177.61
16:15:21|1177.98
16:15:22|1177.54
16:15:23|1177.87
16:15:24|1178.34
16:15:25|1177.92
16:15:27|1177.93
16:15:27|1177.92
16:15:28|1177.9
16:15:29|1177.86
16:15:30|1178.23
16:15:31|1178.57
16:15:32|1179.52
16:15:33|1179.93
16:15:34|1179.37
16:15:36|1179.
16:15:38|1178.93
16:15:39|1179.06
16:15:40|1179.69
16:15:41|1179.28
16:15:43|1179.2
16:15:43|1179.68
16:15:45|1179.96
16:15:46|1180.01
16:15:47|1179.81
16:15:49|1179.47
16:15:50|1180.39
16:15:51|1180.65
16:15:52|1180.
16:15:53|1180.32
16:15:54|1179.85
16:15:55|1180.6
16:15:56|1180.93
16:15:57|1180.61
16:15:58|1180.74
16:15:59|1180.33
16:16:00|1180.6
16:16:01|1180.72
16:16:02|1181.41
16:16:03|1181.
16:16:04|1181.28
16:16:05|1181.6
16:16:06|1181.23
16:16:07|1181.53
16:16:09|1181.53
16:16:09|1182.01
16:16:11|1182.06
16:16:12|1182.66
16:16:13|1183.66
16:16:14|1183.84
16:16:15|1182.98
16:16:16|1182.72
16:16:17|1182.79
16:16:18|1183.17
16:16:19|1182.74
16:16:20|1182.79
16:16:21|1183.64
16:16:22|1183.84
16:16:23|1183.45
16:16:24|1182.66
16:16:25|1182.99
16:16:26|1182.48
16:16:27|1182.43
16:16:28|1181.26
16:16:29|1182.4
16:16:30|1181.95
16:16:31|1181.6
16:16:32|1181.4
16:16:33|1182.06
16:16:34|1182.43
16:16:35|1181.95
16:16:36|1181.81
16:16:37|1181.
16:16:39|1180.61
16:16:40|1180.92
16:16:41|1180.62
16:16:43|1180.29
16:16:44|1180.67
16:16:45|1181.16
16:16:47|1180.94
16:16:48|1179.36
16:16:49|1179.36
16:16:50|1179.4
16:16:52|1178.41
16:16:54|1177.87
16:16:54|1177.6
16:16:55|1177.18
16:16:56|1176.63
16:16:57|1176.9
16:16:58|1176.68
16:16:59|1176.57
16:17:00|1177.66
16:17:01|1177.92
16:17:03|1177.71
16:17:04|1178.36
16:17:05|1178.29
16:17:06|1177.09
16:17:07|1178.59
16:17:08|1176.92
16:17:09|1176.74
16:17:10|1176.88
16:17:11|1177.14
16:17:12|1176.62
16:17:13|1176.64
16:17:14|1176.3
16:17:14|1176.4
16:17:16|1176.24
16:17:16|1176.41
16:17:18|1177.39
16:17:19|1176.48
16:17:20|1176.42
16:17:20|1176.04
16:17:22|1176.01
16:17:23|1175.8
16:17:25|1176.12
16:17:25|1174.77
16:17:27|1173.54
16:17:28|1173.57
16:17:29|1172.57
16:17:30|1172.87
16:17:31|1172.67
16:17:32|1172.01
16:17:33|1171.71
16:17:34|1171.76
16:17:35|1171.93
16:17:36|1171.58
16:17:37|1170.89
16:17:38|1170.41
16:17:40|1167.76
16:17:41|1167.6
16:17:41|1168.52
16:17:42|1169.29
16:17:44|1168.1
16:17:44|1167.56
16:17:46|1166.68
16:17:47|1165.36
16:17:48|1166.37
16:17:49|1166.22
16:17:50|1167.44
16:17:51|1168.04
16:17:52|1166.98
16:17:53|1166.6
16:17:54|1167.35
16:17:56|1167.67
16:17:56|1167.28
16:17:58|1167.94
16:17:59|1167.52
16:18:00|1167.95
16:18:01|1168.39
16:18:02|1169.27
16:18:03|1170.34
16:18:04|1171.83
16:18:05|1171.12
16:18:06|1169.8
16:18:07|1170.51
16:18:08|1170.45
16:18:09|1170.78
16:18:10|1169.87
16:18:11|1169.58
16:18:12|1169.53
16:18:13|1169.71
16:18:14|1169.61
16:18:15|1169.18
16:18:16|1169.58
16:18:17|1170.74
16:18:18|1170.54
16:18:19|1169.86
16:18:20|1168.91
16:18:21|1169.21
16:18:22|1168.74
16:18:23|1168.87
16:18:24|1167.54
16:18:25|1167.21
16:18:26|1167.3
16:18:27|1166.62
16:18:28|1165.61
16:18:30|1166.31
16:18:31|1165.63
16:18:32|1165.53
16:18:34|1165.2
16:18:34|1164.95
16:18:35|1164.45
16:18:36|1164.97
16:18:37|1164.28
16:18:39|1165.47
16:18:41|1165.84
16:18:41|1166.25
16:18:43|1165.38
16:18:44|1165.18
16:18:45|1164.38
16:18:46|1165.18
16:18:47|1164.41
16:18:49|1164.73
16:18:50|1165.2
16:18:50|1165.16
16:18:52|1164.75
16:18:52|1164.32
16:18:53|1164.45
16:18:54|1165.35
16:18:55|1166.33
16:18:56|1165.68
16:18:57|1165.54
16:18:58|1165.91
16:19:00|1165.88
16:19:00|1165.79
16:19:01|1166.38
16:19:02|1166.9
16:19:03|1168.06
16:19:05|1168.25
16:19:05|1167.89
16:19:06|1168.25
16:19:07|1168.
16:19:08|1168.03
16:19:09|1167.56
16:19:10|1168.25
16:19:11|1168.6
16:19:12|1169.16
16:19:13|1168.89
16:19:14|1168.87
16:19:16|1169.21
16:19:16|1170.12
16:19:17|1170.53
16:19:18|1171.25
16:19:19|1171.36
16:19:20|1170.66
16:19:21|1170.58
16:19:22|1168.87
16:19:23|1169.15
16:19:24|1169.1
16:19:25|1168.04
16:19:27|1167.38
16:19:27|1168.34
16:19:28|1168.5
16:19:29|1168.91
16:19:30|1168.02
16:19:32|1169.37
16:19:32|1170.13
16:19:33|1169.88
16:19:34|1169.81
16:19:35|1170.51
16:19:36|1169.92
16:19:38|1169.54
16:19:39|1170.79
16:19:40|1169.62
16:19:41|1169.49
16:19:43|1170.86
16:19:45|1170.21
16:19:45|1170.58
16:19:46|1170.53
16:19:47|1169.79
16:19:49|1169.01
16:19:50|1169.75
16:19:51|1169.19
16:19:51|1169.23
16:19:54|1169.05
16:19:54|1169.83
16:19:55|1169.03
16:19:56|1168.52
16:19:57|1168.65
16:19:58|1168.18
16:19:59|1167.62
16:20:00|1167.64
16:20:01|1167.86
16:20:02|1167.67
16:20:03|1167.98
16:20:05|1167.81
16:20:07|1168.9
16:20:07|1169.03
16:20:09|1169.91
16:20:10|1170.38
16:20:11|1170.56
16:20:12|1170.09
16:20:13|1169.95
16:20:13|1169.63
16:20:15|1169.9
16:20:16|1170.92
16:20:17|1170.76
16:20:18|1169.75
16:20:19|1169.99
16:20:19|1169.99
16:20:21|1169.63
16:20:21|1169.16
16:20:22|1168.54
16:20:24|1168.53
16:20:25|1168.54
16:20:26|1168.07
16:20:27|1168.07
16:20:28|1167.2
16:20:29|1167.01
16:20:30|1167.84
16:20:32|1167.2
16:20:32|1167.11
16:20:33|1166.61
16:20:34|1165.68
16:20:35|1165.62
16:20:36|1165.59
16:20:37|1166.11
16:20:38|1166.92
16:20:39|1167.09
16:20:41|1167.22
16:20:43|1167.83
16:20:44|1167.62
16:20:45|1167.54
16:20:46|1167.5
16:20:47|1167.64
16:20:48|1167.76
16:20:49|1168.
16:20:50|1167.95
16:20:51|1167.48
16:20:52|1168.4
16:20:54|1169.79
16:20:55|1169.2
16:20:56|1169.6
16:20:57|1168.89
16:20:58|1169.36
16:21:00|1168.7
16:21:01|1168.21
16:21:02|1168.63
16:21:03|1169.27
16:21:03|1169.71
16:21:04|1168.84
16:21:06|1168.89
16:21:06|1168.74
16:21:07|1168.65
16:21:08|1169.01
16:21:09|1169.49
16:21:11|1169.72
16:21:11|1169.64
16:21:12|1169.53
16:21:14|1171.29
16:21:15|1170.8
16:21:16|1170.22
16:21:16|1170.3
16:21:17|1169.63
16:21:18|1169.26
16:21:20|1168.95
16:21:20|1169.51
16:21:21|1168.74
16:21:23|1168.2
16:21:24|1168.08
16:21:25|1168.31
16:21:26|1168.
16:21:27|1167.61
16:21:28|1167.61
16:21:29|1166.81
16:21:31|1165.75
16:21:32|1165.74
16:21:33|1165.34
16:21:33|1165.21
16:21:35|1165.01
16:21:37|1165.98
16:21:37|1165.24
16:21:38|1165.
16:21:39|1165.
16:21:40|1164.72
16:21:42|1164.45
16:21:43|1164.47
16:21:44|1164.69
16:21:46|1164.33
16:21:47|1164.77
16:21:48|1165.36
16:21:49|1164.48
16:21:50|1164.88
16:21:52|1165.47
16:21:52|1165.59
16:21:53|1164.99
16:21:54|1164.69
16:21:55|1164.83
16:21:56|1165.26
16:21:58|1166.6
16:21:58|1166.47
16:22:00|1165.39
16:22:01|1165.
16:22:02|1165.77
16:22:03|1165.41
16:22:05|1165.2
16:22:05|1165.08
16:22:06|1164.61
16:22:07|1165.39
16:22:08|1165.41
16:22:09|1164.72
16:22:10|1164.88
16:22:11|1164.66
16:22:12|1164.47
16:22:14|1165.37
16:22:15|1164.95
16:22:15|1165.38
16:22:17|1165.21
16:22:18|1166.06
16:22:19|1166.35
16:22:20|1166.46
16:22:21|1165.52
16:22:22|1165.8
16:22:23|1165.66
16:22:24|1165.42
16:22:25|1165.95
16:22:26|1165.93
16:22:27|1166.09
16:22:28|1165.94
16:22:29|1165.21
16:22:29|1165.
16:22:30|1164.92
16:22:32|1165.74
16:22:33|1165.84
16:22:34|1165.61
16:22:35|1165.35
16:22:36|1165.24
16:22:37|1165.02
16:22:39|1165.16
16:22:40|1164.94
16:22:41|1164.97
16:22:42|1165.41
16:22:43|1165.04
16:22:45|1165.16
16:22:46|1165.57
16:22:46|1165.99
16:22:47|1165.99
16:22:49|1165.33
16:22:50|1165.17
16:22:52|1165.19
16:22:53|1165.21
16:22:54|1166.08
16:22:55|1165.72
16:22:56|1166.19
16:22:57|1166.2
16:22:58|1166.57
16:22:59|1165.37
16:23:00|1165.1
16:23:01|1165.56
16:23:02|1165.2
16:23:03|1164.8
16:23:04|1164.3
16:23:06|1164.29
16:23:07|1163.52
16:23:08|1163.49
16:23:09|1162.6
16:23:10|1161.97
16:23:12|1160.95
16:23:13|1161.41
16:23:14|1160.81
16:23:15|1160.65
16:23:16|1160.43
16:23:17|1161.4
16:23:18|1160.98
16:23:19|1160.78
16:23:21|1161.03
16:23:22|1160.9
16:23:23|1161.8
16:23:24|1161.15
16:23:24|1161.24
16:23:26|1160.43
16:23:26|1160.5
16:23:28|1160.29
16:23:28|1160.61
16:23:31|1159.34
16:23:31|1160.06
16:23:32|1160.71
16:23:33|1159.92
16:23:35|1159.33
16:23:36|1159.7
16:23:37|1160.7
16:23:38|1161.09
16:23:39|1160.63
16:23:40|1161.77
16:23:41|1160.15
16:23:42|1160.43
16:23:43|1159.88
16:23:44|1159.22
16:23:46|1158.52
16:23:47|1159.09
16:23:47|1159.75
16:23:48|1160.3
16:23:50|1159.48
16:23:50|1158.91
16:23:52|1158.99
16:23:53|1158.86
16:23:54|1158.56
16:23:56|1158.14
16:23:57|1158.26
16:23:58|1159.
16:23:59|1158.73
16:24:00|1158.8
16:24:01|1158.8
16:24:03|1157.62
16:24:04|1159.15
16:24:06|1159.89
16:24:06|1160.
16:24:07|1158.94
16:24:08|1158.13
16:24:09|1159.03
16:24:10|1159.59
16:24:11|1158.81
16:24:12|1158.1
16:24:13|1157.98
16:24:14|1157.82
16:24:16|1158.8
16:24:17|1158.83
16:24:18|1159.02
16:24:18|1159.21
16:24:20|1159.54
16:24:21|1159.56
16:24:21|1159.36
16:24:23|1159.28
16:24:24|1159.4
16:24:25|1160.16
16:24:26|1160.81
16:24:27|1160.78
16:24:28|1160.76
16:24:28|1160.87
16:24:30|1160.99
16:24:30|1161.2
16:24:32|1161.49
16:24:32|1160.59
16:24:34|1161.06
16:24:36|1161.75
16:24:36|1161.65
16:24:37|1161.01
16:24:38|1160.41
16:24:39|1159.91
16:24:40|1159.43
16:24:41|1158.44
16:24:42|1159.42
16:24:43|1159.09
16:24:45|1158.54
16:24:47|1158.27
16:24:47|1158.32
16:24:49|1158.33
16:24:51|1159.
16:24:52|1159.6
16:24:53|1159.6
16:24:54|1159.59
16:24:54|1159.13
16:24:55|1159.12
16:24:57|1158.68
16:24:58|1158.68
16:24:59|1159.59
16:25:00|1159.95
16:25:01|1159.87
16:25:02|1159.95
16:25:04|1159.46
16:25:04|1159.68
16:25:06|1159.42
16:25:07|1159.43
16:25:08|1160.6
16:25:10|1160.21
16:25:10|1159.61
16:25:11|1160.
16:25:12|1160.55
16:25:13|1160.37
16:25:15|1160.64
16:25:16|1161.87
16:25:16|1161.64
16:25:17|1161.93
16:25:19|1161.93
16:25:19|1161.92
16:25:21|1161.95
16:25:22|1162.2
16:25:23|1162.2
16:25:23|1162.24
16:25:25|1161.94
16:25:26|1163.38
16:25:26|1163.78
16:25:28|1163.9
16:25:28|1165.71
16:25:29|1167.12
16:25:31|1165.34
16:25:31|1166.73
16:25:33|1166.17
16:25:33|1164.99
16:25:35|1164.94
16:25:35|1165.42
16:25:36|1165.
16:25:37|1164.98
16:25:39|1165.89
16:25:39|1166.04
16:25:41|1165.74
16:25:41|1166.21
16:25:43|1167.67
16:25:43|1166.44
16:25:44|1166.79
16:25:46|1167.67
16:25:47|1167.29
16:25:49|1167.67
16:25:49|1168.08
16:25:51|1168.39
16:25:52|1169.3
16:25:53|1169.3
16:25:55|1168.94
16:25:55|1168.2
16:25:56|1168.37
16:25:57|1169.23
16:25:59|1168.18
16:26:00|1168.41
16:26:01|1167.85
16:26:02|1168.19
16:26:03|1167.67
16:26:04|1167.21
16:26:05|1166.96
16:26:07|1166.27
16:26:07|1166.09
16:26:09|1165.89
16:26:09|1165.01
16:26:11|1164.4
16:26:12|1163.84
16:26:13|1164.45
16:26:14|1164.75
16:26:15|1164.31
16:26:16|1164.24
16:26:17|1164.56
16:26:18|1164.18
16:26:19|1164.26
16:26:20|1164.58
16:26:21|1164.86
16:26:22|1164.76
16:26:23|1164.63
16:26:24|1163.01
16:26:25|1163.59
16:26:26|1162.76
16:26:27|1162.44
16:26:28|1162.41
16:26:29|1162.59
16:26:30|1162.37
16:26:31|1162.85
16:26:32|1162.98
16:26:33|1163.4
16:26:34|1163.19
16:26:35|1163.67
16:26:36|1164.17
16:26:37|1164.05
16:26:38|1164.75
16:26:39|1165.64
16:26:40|1165.64
16:26:41|1164.73
16:26:42|1164.94
16:26:43|1165.43
16:26:44|1165.52
16:26:45|1165.59
16:26:46|1164.85
16:26:48|1164.69
16:26:49|1163.53
16:26:51|1163.3
16:26:52|1163.41
16:26:53|1163.03
16:26:55|1162.88
16:26:57|1162.45
16:26:58|1162.41
16:26:58|1162.3
16:26:59|1162.47
16:27:00|1162.04
16:27:02|1162.45
16:27:03|1161.97
16:27:04|1161.42
16:27:05|1161.96
16:27:06|1159.91
16:27:07|1160.38
16:27:08|1160.01
16:27:09|1160.37
16:27:10|1159.9
16:27:11|1159.8
16:27:12|1159.21
16:27:13|1159.67
16:27:14|1159.64
16:27:15|1159.47
16:27:16|1159.42
16:27:18|1159.11
16:27:18|1158.92
16:27:19|1159.04
16:27:20|1159.18
16:27:21|1159.22
16:27:22|1158.56
16:27:23|1157.86
16:27:24|1157.28
16:27:25|1158.1
16:27:27|1157.66
16:27:28|1158.04
16:27:29|1157.88
16:27:30|1157.81
16:27:31|1158.94
16:27:32|1159.11
16:27:33|1158.89
16:27:34|1158.91
16:27:35|1159.14
16:27:36|1158.99
16:27:37|1159.33
16:27:38|1158.95
16:27:39|1158.28
16:27:40|1157.77
16:27:41|1158.29
16:27:42|1158.53
16:27:43|1158.29
16:27:44|1158.59
16:27:45|1158.46
16:27:46|1158.29
16:27:47|1158.27
16:27:48|1158.32
16:27:49|1158.03
16:27:51|1156.49
16:27:51|1156.76
16:27:53|1156.78
16:27:55|1156.55
16:27:56|1156.61
16:27:57|1156.58
16:27:58|1156.62
16:27:59|1156.89
16:28:00|1158.21
16:28:01|1158.
16:28:03|1158.14
16:28:04|1157.15
16:28:05|1156.39
16:28:06|1155.67
16:28:07|1156.2
16:28:08|1156.6
16:28:09|1155.4
16:28:10|1155.43
16:28:11|1155.58
16:28:12|1155.61
16:28:13|1156.48
16:28:14|1156.48
16:28:15|1152.16
16:28:16|1153.19
16:28:17|1155.
16:28:18|1153.99
16:28:19|1154.65
16:28:20|1156.99
16:28:21|1156.01
16:28:23|1155.65
16:28:23|1155.17
16:28:26|1154.4
16:28:26|1154.78
16:28:27|1154.64
16:28:28|1154.9
16:28:29|1154.13
16:28:30|1154.35
16:28:31|1153.84
16:28:32|1153.15
16:28:34|1151.97
16:28:35|1151.6
16:28:36|1151.14
16:28:37|1151.41
16:28:39|1151.54
16:28:39|1151.61
16:28:40|1151.42
16:28:42|1152.5
16:28:42|1152.22
16:28:43|1151.79
16:28:44|1151.19
16:28:45|1150.98
16:28:46|1150.85
16:28:48|1150.21
16:28:50|1150.18
16:28:50|1150.27
16:28:51|1150.25
16:28:52|1150.01
16:28:53|1150.61
16:28:54|1150.01
16:28:55|1150.13
16:28:56|1150.27
16:28:57|1150.
16:28:59|1149.31
16:29:00|1148.
16:29:01|1148.38
16:29:02|1148.27
16:29:03|1149.68
16:29:05|1151.6
16:29:06|1152.22
16:29:07|1153.11
16:29:08|1153.06
16:29:09|1154.12
16:29:10|1153.61
16:29:11|1153.96
16:29:12|1154.48
16:29:14|1155.65
16:29:15|1156.65
16:29:16|1157.18
16:29:17|1158.27
16:29:18|1158.86
16:29:19|1159.99
16:29:20|1160.3
16:29:20|1161.03
16:29:21|1160.6
16:29:23|1159.74
16:29:23|1159.31
16:29:25|1158.16
16:29:26|1158.82
16:29:27|1158.81
16:29:28|1158.01
16:29:28|1157.31
16:29:30|1156.53
16:29:30|1158.81
16:29:32|1158.89
16:29:32|1159.19
16:29:33|1159.74
16:29:34|1160.67
16:29:36|1161.71
16:29:37|1162.04
16:29:38|1161.57
16:29:39|1163.89
16:29:40|1163.04
16:29:41|1163.61
16:29:42|1163.7
16:29:43|1164.03
16:29:44|1162.98
16:29:45|1164.04
16:29:46|1165.21
16:29:47|1165.22
16:29:48|1165.76
16:29:49|1165.16
16:29:51|1164.08
16:29:52|1164.51
16:29:53|1165.33
16:29:54|1165.02
16:29:55|1164.
16:29:56|1163.72
16:29:57|1163.51
16:29:58|1163.43
16:29:59|1163.
16:30:00|1164.47
16:30:01|1164.31
16:30:02|1163.64
16:30:03|1163.64
16:30:04|1163.99
16:30:05|1164.01
16:30:06|1163.96
16:30:07|1164.79
16:30:08|1165.31
16:30:09|1165.87
16:30:10|1166.55
16:30:11|1165.03
16:30:12|1166.91
16:30:13|1166.46
16:30:14|1165.79
16:30:15|1166.11
16:30:17|1164.81
16:30:18|1164.67
16:30:19|1165.28
16:30:19|1165.81
16:30:20|1164.61
16:30:22|1164.48
16:30:22|1165.05
16:30:24|1165.
16:30:24|1164.53
16:30:25|1163.83
16:30:27|1163.03
16:30:28|1162.88
16:30:29|1162.16
16:30:30|1163.29
16:30:31|1162.17
16:30:32|1160.25
16:30:33|1159.72
16:30:34|1158.27
16:30:35|1159.39
16:30:37|1159.62
16:30:38|1160.57
16:30:39|1158.08
16:30:40|1157.47
16:30:41|1157.39
16:30:42|1157.62
16:30:43|1157.81
16:30:44|1157.59
16:30:44|1157.71
16:30:46|1157.8
16:30:46|1157.57
16:30:47|1157.81
16:30:49|1157.57
16:30:50|1157.88
16:30:51|1157.83
16:30:53|1158.08
16:30:53|1158.73
16:30:55|1160.32
16:30:56|1160.31
16:30:56|1160.8
16:30:58|1160.71
16:30:59|1160.89
16:31:00|1161.66
16:31:01|1163.
16:31:02|1162.23
16:31:03|1161.5
16:31:04|1162.45
16:31:06|1162.71
16:31:07|1164.1
16:31:08|1163.86
16:31:09|1163.99
16:31:10|1164.28
16:31:11|1165.
16:31:12|1164.52
16:31:13|1165.88
16:31:14|1165.23
16:31:16|1165.83
16:31:16|1165.95
16:31:18|1165.05
16:31:19|1165.11
16:31:20|1163.6
16:31:21|1163.86
16:31:21|1163.14
16:31:23|1162.25
16:31:24|1163.26
16:31:24|1163.71
16:31:26|1164.23
16:31:26|1164.55
16:31:28|1164.53
16:31:28|1164.5
16:31:30|1163.9
16:31:30|1164.91
16:31:31|1165.47
16:31:32|1164.93
16:31:33|1164.84
16:31:35|1165.06
16:31:36|1164.62
16:31:36|1165.07
16:31:38|1164.86
16:31:39|1164.86
16:31:41|1164.54
16:31:43|1164.21
16:31:43|1163.12
16:31:44|1163.64
16:31:45|1163.12
16:31:46|1162.44
16:31:47|1160.9
16:31:48|1160.75
16:31:49|1160.68
16:31:51|1160.37
16:31:53|1161.02
16:31:54|1160.28
16:31:56|1160.02
16:31:57|1159.8
16:31:59|1160.6
16:32:00|1161.16
16:32:01|1161.02
16:32:02|1160.51
16:32:03|1160.93
16:32:04|1160.42
16:32:06|1160.48
16:32:07|1160.56
16:32:08|1160.5
16:32:09|1159.59
16:32:10|1159.48
16:32:11|1159.96
16:32:12|1159.35
16:32:13|1158.76
16:32:14|1158.48
16:32:15|1158.08
16:32:16|1159.
16:32:17|1159.62
16:32:18|1159.42
16:32:19|1159.45
16:32:20|1160.
16:32:21|1159.75
16:32:22|1159.76
16:32:23|1160.4
16:32:24|1162.59
16:32:25|1162.41
16:32:26|1161.93
16:32:27|1162.69
16:32:28|1163.1
16:32:29|1163.26
16:32:30|1163.92
16:32:31|1163.6
16:32:32|1163.74
16:32:33|1163.68
16:32:34|1164.26
16:32:35|1163.88
16:32:36|1165.4
16:32:37|1165.25
16:32:38|1165.24
16:32:39|1165.19
16:32:40|1165.32
16:32:41|1164.7
16:32:42|1163.81
16:32:43|1164.68
16:32:44|1165.09
16:32:45|1165.68
16:32:47|1166.12
16:32:48|1166.37
16:32:50|1166.38
16:32:50|1166.59
16:32:51|1167.17
16:32:52|1168.6
16:32:53|1168.39
16:32:54|1168.08
16:32:55|1168.74
16:32:57|1169.52
16:32:58|1170.55
16:32:59|1168.38
16:33:01|1169.91
16:33:01|1170.2
16:33:03|1169.2
16:33:04|1169.18
16:33:05|1168.8
16:33:06|1168.92
16:33:07|1169.38
16:33:08|1170.3
16:33:09|1170.86
16:33:10|1170.28
16:33:11|1169.47
16:33:12|1169.83
16:33:13|1170.09
16:33:15|1169.45
16:33:16|1169.08
16:33:18|1169.76
16:33:19|1170.23
16:33:19|1170.55
16:33:20|1170.98
16:33:22|1170.89
16:33:22|1171.
16:33:23|1169.52
16:33:25|1169.5
16:33:26|1169.81
16:33:27|1169.98
16:33:28|1169.01
16:33:28|1169.
16:33:29|1169.27
16:33:31|1169.14
16:33:31|1168.34
16:33:33|1168.09
16:33:34|1167.84
16:33:35|1167.79
16:33:36|1168.11
16:33:36|1168.46
16:33:38|1169.2
16:33:39|1169.16
16:33:40|1168.73
16:33:41|1168.55
16:33:42|1168.51
16:33:43|1168.62
16:33:44|1168.52
16:33:45|1168.37
16:33:46|1169.
16:33:47|1168.59
16:33:48|1168.87
16:33:49|1168.82
16:33:50|1168.55
16:33:51|1167.3
16:33:52|1167.21
16:33:53|1167.21
16:33:55|1167.95
16:33:56|1167.73
16:33:56|1167.61
16:33:58|1167.07
16:33:58|1167.19
16:34:00|1166.7
16:34:01|1166.52
16:34:02|1166.51
16:34:02|1166.81
16:34:04|1168.52
16:34:05|1168.68
16:34:06|1168.86
16:34:07|1169.08
16:34:08|1168.8
16:34:09|1169.
16:34:10|1169.16
16:34:12|1168.89
16:34:13|1168.07
16:34:14|1168.06
16:34:15|1168.72
16:34:16|1169.
16:34:17|1168.81
16:34:18|1168.86
16:34:19|1168.95
16:34:20|1169.09
16:34:21|1169.38
16:34:22|1169.52
16:34:23|1169.31
16:34:24|1168.73
16:34:25|1168.74
16:34:26|1168.34
16:34:28|1168.05
16:34:29|1168.01
16:34:30|1167.42
16:34:31|1166.67
16:34:32|1166.02
16:34:32|1165.73
16:34:34|1165.2
16:34:35|1165.16
16:34:35|1165.63
16:34:37|1165.94
16:34:38|1165.48
16:34:39|1165.46
16:34:39|1164.96
16:34:41|1165.18
16:34:42|1165.24
16:34:43|1165.27
16:34:44|1164.35
16:34:45|1164.56
16:34:46|1164.55
16:34:47|1164.17
16:34:47|1164.17
16:34:49|1164.31
16:34:49|1164.14
16:34:51|1163.98
16:34:52|1164.58
16:34:53|1164.1
16:34:54|1163.79
16:34:56|1163.4
16:34:57|1163.55
16:34:58|1163.38
16:34:59|1164.39
16:34:59|1164.1
16:35:02|1165.34
16:35:02|1165.34
16:35:03|1165.99
16:35:05|1165.3
16:35:06|1164.84
16:35:08|1165.12
16:35:08|1165.11
16:35:09|1165.61
16:35:10|1166.12
16:35:12|1166.36
16:35:13|1166.09
16:35:15|1166.2
16:35:16|1165.84
16:35:16|1165.06
16:35:17|1165.07
16:35:18|1163.94
16:35:20|1163.39
16:35:21|1162.72
16:35:22|1162.64
16:35:23|1161.44
16:35:24|1162.41
16:35:25|1162.32
16:35:26|1161.56
16:35:27|1162.
16:35:28|1162.06
16:35:29|1161.95
16:35:30|1161.17
16:35:31|1160.93
16:35:32|1160.65
16:35:33|1160.83
16:35:34|1160.77
16:35:35|1160.99
16:35:36|1163.26
16:35:37|1165.01
16:35:38|1164.21
16:35:39|1164.26
16:35:40|1164.77
16:35:41|1164.97
16:35:42|1164.43
16:35:43|1164.3
16:35:44|1163.94
16:35:45|1163.81
16:35:46|1163.28
16:35:47|1163.04
16:35:48|1162.01
16:35:49|1162.07
16:35:51|1162.5
16:35:52|1162.32
16:35:53|1162.15
16:35:54|1161.98
16:35:55|1162.17
16:35:56|1161.95
16:35:58|1160.8
16:35:59|1161.5
16:36:00|1161.32
16:36:01|1161.77
16:36:03|1161.49
16:36:04|1161.17
16:36:05|1161.99
16:36:05|1161.18
16:36:07|1161.1
16:36:08|1160.95
16:36:09|1160.62
16:36:10|1160.68
16:36:11|1160.61
16:36:13|1160.85
16:36:13|1160.87
16:36:15|1160.85
16:36:16|1160.56
16:36:17|1160.33
16:36:18|1160.32
16:36:19|1159.35
16:36:21|1158.56
16:36:22|1159.11
16:36:23|1159.62
16:36:24|1159.55
16:36:24|1159.51
16:36:26|1158.81
16:36:27|1158.81
16:36:28|1158.75
16:36:29|1158.54
16:36:29|1158.27
16:36:32|1159.06
16:36:32|1158.68
16:36:33|1158.88
16:36:34|1159.33
16:36:35|1159.57
16:36:36|1160.3
16:36:37|1160.77
16:36:38|1159.17
16:36:39|1159.21
16:36:40|1159.2
16:36:41|1159.21
16:36:42|1159.06
16:36:43|1159.08
16:36:44|1158.82
16:36:45|1158.67
16:36:46|1158.48
16:36:47|1158.41
16:36:48|1159.07
16:36:49|1159.21
16:36:50|1159.82
16:36:51|1160.4
16:36:52|1160.02
16:36:53|1159.72
16:36:55|1159.58
16:36:55|1159.88
16:36:57|1160.17
16:36:58|1160.17
16:36:59|1160.17
16:37:01|1160.21
16:37:02|1160.21
16:37:04|1159.78
16:37:04|1159.79
16:37:05|1159.84
16:37:06|1159.7
16:37:07|1159.41
16:37:08|1158.42
16:37:09|1157.67
16:37:10|1157.57
16:37:11|1157.66
16:37:12|1157.37
16:37:13|1157.91
16:37:15|1158.34
16:37:17|1158.6
16:37:17|1158.6
16:37:18|1158.6
16:37:19|1159.
16:37:21|1158.78
16:37:22|1157.42
16:37:23|1157.58
16:37:24|1158.73
16:37:25|1159.6
16:37:26|1159.68
16:37:27|1160.07
16:37:28|1160.09
16:37:29|1160.17
16:37:30|1160.07
16:37:31|1160.06
16:37:32|1160.19
16:37:33|1160.59
16:37:34|1161.69
16:37:35|1161.45
16:37:36|1161.2
16:37:37|1161.36
16:37:38|1161.48
16:37:39|1161.47
16:37:40|1161.65
16:37:41|1161.43
16:37:42|1161.81
16:37:43|1160.97
16:37:44|1161.12
16:37:45|1161.38
16:37:46|1161.94
16:37:47|1162.91
16:37:48|1163.46
16:37:49|1163.38
16:37:50|1163.68
16:37:51|1164.09
16:37:52|1163.47
16:37:54|1164.09
16:37:54|1164.31
16:37:55|1164.
16:37:56|1163.85
16:37:58|1163.81
16:38:00|1163.77
16:38:01|1162.31
16:38:03|1161.64
16:38:04|1161.6
16:38:06|1161.29
16:38:07|1161.81
16:38:07|1161.81
16:38:08|1162.26
16:38:10|1161.9
16:38:10|1161.34
16:38:12|1160.
16:38:12|1159.99
16:38:13|1159.99
16:38:14|1161.4
16:38:16|1160.79
16:38:17|1161.24
16:38:18|1161.97
16:38:20|1162.74
16:38:21|1162.82
16:38:22|1162.93
16:38:23|1163.05
16:38:24|1162.95
16:38:25|1163.23
16:38:26|1162.95
16:38:27|1163.2
16:38:28|1163.72
16:38:29|1163.09
16:38:30|1163.4
16:38:31|1164.74
16:38:32|1165.15
16:38:33|1165.57
16:38:34|1166.12
16:38:35|1166.6
16:38:36|1165.32
16:38:37|1165.24
16:38:38|1165.5
16:38:39|1164.87
16:38:40|1165.24
16:38:41|1165.33
16:38:42|1164.77
16:38:43|1165.66
16:38:44|1165.47
16:38:45|1165.44
16:38:46|1165.68
16:38:47|1165.98
16:38:49|1166.67
16:38:49|1166.66
16:38:50|1165.32
16:38:51|1165.13
16:38:53|1168.
16:38:53|1167.14
16:38:54|1166.53
16:38:55|1166.47
16:38:57|1166.9
16:38:57|1166.97
16:38:59|1167.16
16:39:01|1167.19
16:39:02|1167.22
16:39:03|1166.55
16:39:05|1165.81
16:39:05|1165.63
16:39:07|1165.63
16:39:09|1166.1
16:39:09|1165.61
16:39:11|1165.98
16:39:12|1166.86
16:39:13|1168.16
16:39:14|1168.07
16:39:16|1168.11
16:39:17|1168.07
16:39:18|1168.3
16:39:19|1168.29
16:39:19|1168.46
16:39:21|1168.51
16:39:22|1169.6
16:39:23|1170.
16:39:24|1170.
16:39:25|1169.57
16:39:26|1168.53
16:39:27|1169.54
16:39:28|1169.43
16:39:29|1170.
16:39:30|1169.73
16:39:31|1169.65
16:39:32|1169.63
16:39:33|1169.78
16:39:34|1169.99
16:39:35|1169.5
16:39:36|1169.58
16:39:37|1169.6
16:39:38|1168.65
16:39:39|1168.62
16:39:40|1169.87
16:39:41|1169.8
16:39:42|1169.94
16:39:43|1169.42
16:39:44|1168.84
16:39:45|1168.06
16:39:46|1167.99
16:39:47|1168.23
16:39:48|1167.86
16:39:49|1167.74
16:39:50|1167.24
16:39:51|1167.21
16:39:53|1167.61
16:39:53|1167.13
16:39:55|1167.75
16:39:56|1168.26
16:39:57|1169.14
16:39:58|1169.78
16:39:59|1169.37
16:40:01|1168.98
16:40:02|1168.74
16:40:04|1168.96
16:40:04|1168.8
16:40:06|1168.85
16:40:07|1168.46
16:40:08|1168.7
16:40:09|1168.3
16:40:10|1168.3
16:40:11|1168.01
16:40:12|1169.24
16:40:13|1169.84
16:40:14|1168.62
16:40:15|1169.
16:40:16|1169.78
16:40:17|1169.98
16:40:18|1170.13
16:40:20|1169.82
16:40:21|1169.96
16:40:22|1171.68
16:40:24|1171.6
16:40:24|1172.44
16:40:25|1173.
16:40:26|1172.11
16:40:27|1171.46
16:40:28|1171.72
16:40:30|1171.52
16:40:30|1172.01
16:40:32|1172.32
16:40:33|1171.26
16:40:34|1171.93
16:40:35|1172.16
16:40:36|1171.21
16:40:37|1171.39
16:40:38|1172.19
16:40:39|1172.35
16:40:40|1172.22
16:40:41|1172.23
16:40:42|1172.7
16:40:43|1172.71
16:40:44|1172.69
16:40:45|1172.69
16:40:46|1172.69
16:40:47|1173.17
16:40:48|1173.26
16:40:49|1173.17
16:40:50|1172.64
16:40:51|1172.72
16:40:52|1172.75
16:40:53|1173.11
16:40:54|1173.51
16:40:55|1173.63
16:40:56|1173.53
16:40:57|1174.39
16:40:58|1174.48
16:40:59|1175.5
16:41:01|1174.9
16:41:01|1174.79
16:41:03|1175.
16:41:04|1175.77
16:41:06|1175.81
16:41:07|1176.1
16:41:08|1175.77
16:41:09|1175.88
16:41:09|1176.47
16:41:11|1175.57
16:41:12|1176.92
16:41:13|1177.72
16:41:14|1177.74
16:41:15|1179.67
16:41:16|1179.1
16:41:17|1179.33
16:41:19|1179.74
16:41:20|1179.65
16:41:21|1180.32
16:41:22|1180.91
16:41:23|1180.51
16:41:24|1180.38
16:41:25|1179.21
16:41:26|1178.5
16:41:27|1178.17
16:41:28|1178.72
16:41:29|1178.98
16:41:30|1179.73
16:41:32|1180.76
16:41:32|1180.33
16:41:34|1179.98
16:41:35|1178.87
16:41:36|1178.13
16:41:37|1178.1
16:41:38|1177.05
16:41:39|1176.33
16:41:40|1175.62
16:41:41|1173.13
16:41:42|1173.93
16:41:43|1176.41
16:41:45|1176.34
16:41:46|1176.92
16:41:46|1176.39
16:41:48|1176.82
16:41:49|1176.78
16:41:50|1176.62
16:41:51|1175.92
16:41:51|1175.92
16:41:53|1175.55
16:41:54|1175.17
16:41:55|1175.5
16:41:56|1175.47
16:41:57|1174.16
16:41:57|1175.29
16:41:58|1174.91
16:41:59|1175.3
16:42:01|1175.39
16:42:03|1175.62
16:42:04|1176.
16:42:06|1176.86
16:42:06|1176.49
16:42:08|1176.53
16:42:10|1176.81
16:42:10|1177.32
16:42:12|1179.1
16:42:13|1179.39
16:42:13|1178.66
16:42:14|1179.24
16:42:16|1179.32
16:42:17|1179.99
16:42:19|1180.44
16:42:19|1180.97
16:42:20|1181.16
16:42:21|1181.52
16:42:23|1180.56
16:42:23|1180.61
16:42:24|1181.2
16:42:25|1181.45
16:42:27|1182.45
16:42:28|1180.91
16:42:30|1179.
16:42:30|1179.16
16:42:31|1178.38
16:42:33|1179.94
16:42:34|1180.75
16:42:35|1179.9
16:42:36|1179.84
16:42:37|1179.52
16:42:38|1180.73
16:42:39|1180.78
16:42:40|1180.01
16:42:41|1180.62
16:42:42|1179.99
16:42:43|1179.69
16:42:44|1179.37
16:42:45|1179.23
16:42:46|1179.
16:42:47|1179.
16:42:48|1179.11
16:42:49|1178.74
16:42:51|1178.74
16:42:51|1178.32
16:42:53|1178.86
16:42:54|1179.43
16:42:54|1178.88
16:42:56|1178.5
16:42:57|1178.49
16:42:57|1179.05
16:42:58|1178.27
16:43:00|1177.59
16:43:01|1178.49
16:43:02|1178.22
16:43:03|1178.15
16:43:05|1178.41
16:43:06|1177.89
16:43:07|1176.99
16:43:07|1176.66
16:43:09|1176.81
16:43:10|1176.18
16:43:12|1175.71
16:43:12|1176.02
16:43:13|1175.7
16:43:15|1175.08
16:43:16|1175.
16:43:17|1175.06
16:43:17|1175.07
16:43:19|1174.8
16:43:20|1175.15
16:43:22|1175.3
16:43:23|1178.02
16:43:23|1178.85
16:43:24|1179.2
16:43:25|1178.93
16:43:26|1181.34
16:43:27|1182.
16:43:28|1183.81
16:43:29|1183.55
16:43:31|1183.36
16:43:31|1183.26
16:43:32|1183.01
16:43:33|1184.23
16:43:34|1185.5
16:43:35|1185.43
16:43:37|1190.
16:43:38|1189.29
16:43:39|1190.
16:43:40|1191.62
16:43:41|1190.58
16:43:42|1192.09
16:43:43|1192.62
16:43:44|1192.43
16:43:45|1192.66
16:43:46|1193.2
16:43:48|1191.15
16:43:49|1189.25
16:43:50|1191.87
16:43:51|1191.58
16:43:53|1192.35
16:43:54|1193.62
16:43:55|1193.57
16:43:56|1193.54
16:43:57|1192.37
16:43:58|1191.84
16:43:59|1191.24
16:44:00|1190.78
16:44:02|1189.61
16:44:02|1188.95
16:44:03|1190.86
16:44:04|1190.94
16:44:06|1192.49
16:44:08|1190.83
16:44:08|1190.72
16:44:10|1189.43
16:44:10|1189.42
16:44:11|1187.9
16:44:13|1188.34
16:44:14|1189.29
16:44:15|1189.87
16:44:17|1188.32
16:44:17|1188.32
16:44:18|1187.7
16:44:19|1188.11
16:44:20|1189.62
16:44:21|1189.37
16:44:22|1189.07
16:44:24|1190.99
16:44:25|1190.72
16:44:26|1191.18
16:44:27|1191.53
16:44:28|1191.2
16:44:29|1190.25
16:44:30|1190.58
16:44:31|1190.97
16:44:32|1193.89
16:44:33|1193.9
16:44:34|1193.45
16:44:35|1193.97
16:44:36|1194.46
16:44:37|1194.15
16:44:38|1194.45
16:44:39|1194.35
16:44:40|1195.26
16:44:41|1195.6
16:44:42|1196.6
16:44:43|1194.86
16:44:44|1195.2
16:44:45|1193.95
16:44:46|1193.01
16:44:47|1192.85
16:44:48|1192.97
16:44:48|1192.32
16:44:51|1191.14
16:44:51|1190.75
16:44:52|1191.35
16:44:53|1191.13
16:44:55|1191.71
16:44:56|1191.67
16:44:57|1192.01
16:44:59|1191.01
16:44:59|1190.09
16:45:00|1190.79
16:45:02|1191.48
16:45:02|1190.6
16:45:04|1189.97
16:45:05|1189.68
16:45:06|1188.68
16:45:07|1188.78
16:45:08|1188.58
16:45:09|1188.27
16:45:11|1188.97
16:45:12|1188.29
16:45:12|1188.83
16:45:14|1189.03
16:45:15|1189.13
16:45:16|1187.38
16:45:17|1187.18
16:45:18|1187.65
16:45:19|1187.81
16:45:20|1188.
16:45:21|1188.35
16:45:22|1189.
16:45:23|1189.14
16:45:24|1188.61
16:45:25|1187.51
16:45:26|1188.8
16:45:27|1188.76
16:45:28|1189.32
16:45:29|1189.09
16:45:30|1188.42
16:45:31|1189.41
16:45:32|1189.86
16:45:33|1190.41
16:45:34|1190.37
16:45:35|1191.21
16:45:36|1192.43
16:45:37|1191.84
16:45:38|1192.11
16:45:39|1191.29
16:45:40|1190.
16:45:41|1190.44
16:45:42|1191.33
16:45:43|1191.33
16:45:44|1191.32
16:45:45|1191.21
16:45:46|1190.6
16:45:47|1190.51
16:45:48|1190.49
16:45:49|1189.95
16:45:50|1189.6
16:45:51|1189.41
16:45:52|1189.41
16:45:53|1189.24
16:45:54|1189.
16:45:55|1189.
16:45:56|1189.6
16:45:57|1190.02
16:45:58|1190.17
16:45:59|1189.72
16:46:00|1189.87
16:46:01|1189.63
16:46:02|1188.61
16:46:03|1189.27
16:46:04|1189.66
16:46:06|1190.97
16:46:06|1190.77
16:46:09|1191.33
16:46:09|1190.39
16:46:10|1190.44
16:46:11|1190.2
16:46:12|1190.23
16:46:14|1190.99
16:46:15|1191.13
16:46:16|1190.99
16:46:18|1190.66
16:46:19|1190.81
16:46:20|1190.82
16:46:21|1191.35
16:46:22|1190.98
16:46:23|1190.61
16:46:24|1190.4
16:46:25|1190.53
16:46:26|1190.44
16:46:27|1190.73
16:46:28|1190.
16:46:29|1190.3
16:46:30|1189.41
16:46:31|1188.8
16:46:32|1188.6
16:46:33|1188.98
16:46:34|1188.83
16:46:35|1188.27
16:46:36|1188.21
16:46:37|1188.87
16:46:38|1189.23
16:46:39|1189.23
16:46:40|1188.83
16:46:41|1188.37
16:46:43|1187.62
16:46:44|1187.93
16:46:44|1187.34
16:46:45|1186.46
16:46:46|1186.28
16:46:48|1185.72
16:46:48|1186.11
16:46:50|1185.6
16:46:51|1185.6
16:46:52|1185.56
16:46:53|1185.49
16:46:54|1185.39
16:46:55|1186.
16:46:56|1185.98
16:46:57|1186.32
16:46:58|1186.89
16:46:59|1187.5
16:47:00|1187.16
16:47:01|1187.18
16:47:02|1186.92
16:47:03|1188.05
16:47:04|1187.87
16:47:05|1188.83
16:47:06|1189.37
16:47:08|1188.95
16:47:10|1189.4
16:47:10|1188.75
16:47:11|1188.79
16:47:13|1190.24
16:47:15|1191.65
16:47:15|1191.77
16:47:17|1190.31
16:47:19|1189.71
16:47:19|1189.64
16:47:20|1189.48
16:47:22|1189.14
16:47:23|1189.23
16:47:24|1188.37
16:47:25|1188.43
16:47:26|1188.43
16:47:27|1188.2
16:47:29|1186.91
16:47:29|1186.8
16:47:30|1187.25
16:47:31|1187.41
16:47:32|1187.07
16:47:33|1186.89
16:47:34|1186.9
16:47:35|1187.88
16:47:36|1188.59
16:47:37|1189.58
16:47:38|1189.02
16:47:40|1188.21
16:47:41|1188.
16:47:42|1188.08
16:47:43|1187.96
16:47:44|1187.69
16:47:45|1187.69
16:47:46|1187.4
16:47:47|1188.43
16:47:47|1187.62
16:47:49|1187.31
16:47:51|1187.2
16:47:51|1187.05
16:47:52|1187.05
16:47:53|1186.88
16:47:54|1187.12
16:47:55|1186.83
16:47:56|1186.62
16:47:57|1186.63
16:47:58|1186.41
16:47:59|1186.64
16:48:00|1186.99
16:48:01|1187.85
16:48:02|1188.18
16:48:04|1186.38
16:48:05|1185.86
16:48:06|1185.97
16:48:07|1185.98
16:48:09|1186.48
16:48:09|1186.85
16:48:10|1185.57
16:48:12|1185.71
16:48:13|1185.73
16:48:14|1184.81
16:48:16|1184.88
16:48:16|1185.06
16:48:18|1185.4
16:48:19|1185.4
16:48:20|1184.69
16:48:21|1184.54
16:48:23|1184.2
16:48:23|1184.41
16:48:24|1183.94
16:48:26|1183.93
16:48:27|1183.08
16:48:29|1182.51
16:48:29|1182.97
16:48:31|1183.45
16:48:32|1183.18
16:48:32|1183.68
16:48:34|1184.
16:48:35|1183.62
16:48:36|1183.5
16:48:36|1182.56
16:48:38|1182.32
16:48:38|1182.94
16:48:39|1182.75
16:48:40|1182.72
16:48:42|1182.68
16:48:43|1183.09
16:48:43|1183.28
16:48:45|1182.92
16:48:46|1182.44
16:48:47|1182.44
16:48:48|1183.16
16:48:49|1183.18
16:48:50|1183.39
16:48:51|1183.57
16:48:52|1183.72
16:48:53|1183.67
16:48:54|1183.
16:48:55|1183.41
16:48:56|1183.36
16:48:57|1183.06
16:48:58|1183.4
16:48:59|1183.77
16:49:00|1183.99
16:49:01|1184.16
16:49:02|1184.87
16:49:03|1184.59
16:49:04|1184.48
16:49:05|1183.96
16:49:06|1184.35
16:49:07|1184.42
16:49:09|1184.26
16:49:10|1183.05
16:49:12|1183.57
16:49:13|1183.17
16:49:15|1183.78
16:49:16|1183.37
16:49:18|1184.14
16:49:19|1182.65
16:49:20|1182.59
16:49:21|1182.26
16:49:22|1182.44
16:49:23|1181.44
16:49:24|1181.1
16:49:25|1181.8
16:49:26|1181.61
16:49:27|1181.51
16:49:28|1181.49
16:49:29|1181.67
16:49:30|1181.41
16:49:32|1181.95
16:49:33|1181.48
16:49:34|1181.28
16:49:35|1181.64
16:49:36|1181.39
16:49:37|1181.98
16:49:38|1181.99
16:49:39|1181.78
16:49:40|1181.45
16:49:41|1181.92
16:49:42|1182.87
16:49:43|1182.38
16:49:44|1181.65
16:49:45|1181.53
16:49:46|1182.16
16:49:47|1181.8
16:49:48|1181.76
16:49:50|1181.33
16:49:51|1182.05
16:49:52|1182.2
16:49:52|1181.4
16:49:53|1181.26
16:49:54|1181.32
16:49:55|1181.42
16:49:56|1181.25
16:49:57|1181.18
16:50:00|1181.2
16:50:00|1180.8
16:50:01|1180.82
16:50:02|1180.22
16:50:03|1179.74
16:50:04|1179.62
16:50:05|1180.65
16:50:06|1180.52
16:50:07|1180.26
16:50:08|1180.74
16:50:10|1182.37
16:50:12|1182.51
16:50:13|1182.75
16:50:15|1183.
16:50:15|1183.45
16:50:16|1183.78
16:50:17|1183.79
16:50:18|1183.28
16:50:19|1183.28
16:50:20|1183.76
16:50:21|1183.4
16:50:22|1182.79
16:50:23|1182.65
16:50:24|1182.97
16:50:25|1182.42
16:50:26|1182.21
16:50:27|1181.95
16:50:29|1181.91
16:50:29|1181.65
16:50:30|1181.45
16:50:31|1180.81
16:50:32|1180.95
16:50:33|1180.97
16:50:34|1180.56
16:50:35|1180.56
16:50:36|1181.67
16:50:37|1181.16
16:50:38|1181.16
16:50:39|1181.23
16:50:40|1180.91
16:50:41|1180.57
16:50:42|1180.79
16:50:43|1181.07
16:50:44|1180.54
16:50:45|1179.81
16:50:46|1179.83
16:50:47|1179.74
16:50:48|1179.74
16:50:49|1179.49
16:50:50|1180.66
16:50:51|1181.39
16:50:52|1182.19
16:50:53|1182.27
16:50:54|1182.25
16:50:55|1182.2
16:50:56|1182.13
16:50:58|1182.25
16:50:59|1182.26
16:51:00|1182.41
16:51:01|1182.8
16:51:02|1182.03
16:51:03|1181.52
16:51:04|1181.93
16:51:05|1181.95
16:51:06|1181.93
16:51:07|1182.44
16:51:08|1182.39
16:51:09|1182.25
16:51:10|1182.26
16:51:12|1182.24
16:51:13|1183.74
16:51:14|1183.78
16:51:16|1184.3
16:51:16|1184.1
16:51:18|1185.32
16:51:19|1184.81
16:51:20|1184.78
16:51:21|1184.86
16:51:22|1184.93
16:51:24|1185.04
16:51:25|1185.26
16:51:26|1185.01
16:51:27|1185.31
16:51:28|1185.26
16:51:29|1185.
16:51:30|1185.01
16:51:31|1184.92
16:51:32|1184.73
16:51:33|1184.39
16:51:33|1184.36
16:51:34|1184.08
16:51:35|1184.86
16:51:36|1183.97
16:51:38|1184.62
16:51:39|1183.48
16:51:40|1183.45
16:51:41|1183.02
16:51:42|1182.68
16:51:43|1182.
16:51:44|1181.87
16:51:45|1181.75
16:51:46|1182.08
16:51:47|1181.85
16:51:48|1181.32
16:51:49|1181.48
16:51:50|1181.07
16:51:51|1181.13
16:51:52|1180.77
16:51:53|1179.87
16:51:54|1179.6
16:51:55|1178.65
16:51:56|1179.53
16:51:57|1179.76
16:51:59|1178.97
16:51:59|1179.23
16:52:00|1179.24
16:52:01|1179.57
16:52:03|1179.66
16:52:04|1179.24
16:52:05|1179.24
16:52:06|1179.32
16:52:07|1179.32
16:52:08|1179.19
16:52:09|1179.39
16:52:10|1179.5
16:52:11|1179.04
16:52:13|1178.6
16:52:14|1178.87
16:52:16|1179.25
16:52:17|1178.87
16:52:18|1178.65
16:52:19|1178.52
16:52:20|1179.13
16:52:21|1179.8
16:52:22|1179.91
16:52:23|1179.54
16:52:24|1179.09
16:52:25|1179.
16:52:26|1179.08
16:52:27|1179.12
16:52:28|1177.31
16:52:29|1178.67
16:52:30|1178.77
16:52:31|1179.08
16:52:33|1179.26
16:52:34|1178.84
16:52:35|1178.49
16:52:36|1178.37
16:52:37|1178.68
16:52:37|1178.56
16:52:38|1178.56
16:52:39|1178.85
16:52:40|1178.83
16:52:42|1178.6
16:52:43|1179.05
16:52:44|1178.49
16:52:45|1178.5
16:52:47|1178.07
16:52:47|1178.71
16:52:49|1179.72
16:52:50|1179.73
16:52:51|1179.56
16:52:52|1180.29
16:52:52|1180.58
16:52:53|1180.53
16:52:54|1180.53
16:52:55|1180.32
16:52:57|1180.33
16:52:58|1180.6
16:52:58|1180.49
16:52:59|1180.48
16:53:00|1181.19
16:53:01|1181.2
16:53:03|1181.31
16:53:04|1181.19
16:53:04|1181.19
16:53:06|1181.64
16:53:07|1181.79
16:53:08|1181.83
16:53:09|1181.33
16:53:10|1182.
16:53:11|1182.55
16:53:12|1182.6
16:53:13|1183.55
16:53:14|1183.6
16:53:16|1183.46
16:53:17|1183.71
16:53:19|1183.92
16:53:20|1184.59
16:53:21|1184.64
16:53:22|1184.85
16:53:22|1183.62
16:53:23|1183.54
16:53:25|1183.61
16:53:26|1183.45
16:53:27|1183.89
16:53:28|1184.59
16:53:29|1183.65
16:53:31|1184.07
16:53:31|1183.84
16:53:32|1184.65
16:53:33|1184.48
16:53:35|1183.96
16:53:37|1183.41
16:53:37|1183.47
16:53:39|1183.06
16:53:39|1182.53
16:53:41|1182.23
16:53:42|1182.26
16:53:42|1182.54
16:53:44|1181.79
16:53:44|1181.37
16:53:45|1181.33
16:53:46|1181.2
16:53:48|1181.21
16:53:49|1181.11
16:53:49|1181.23
16:53:51|1181.39
16:53:51|1181.49
16:53:53|1181.09
16:53:53|1181.8
16:53:54|1181.43
16:53:55|1181.22
16:53:57|1181.02
16:53:58|1180.8
16:53:59|1180.35
16:54:00|1179.6
16:54:00|1179.52
16:54:02|1179.66
16:54:03|1179.65
16:54:03|1179.77
16:54:05|1180.
16:54:06|1180.35
16:54:07|1180.94
16:54:08|1180.59
16:54:09|1180.48
16:54:10|1180.3
16:54:11|1180.18
16:54:12|1179.66
16:54:13|1179.7
16:54:15|1179.83
16:54:16|1180.19
16:54:16|1180.89
16:54:17|1180.35
16:54:18|1180.22
16:54:20|1180.74
16:54:20|1180.83
16:54:22|1181.39
16:54:22|1181.4
16:54:24|1181.4
16:54:24|1181.15
16:54:25|1181.01
16:54:27|1180.2
16:54:28|1180.47
16:54:29|1180.47
16:54:31|1180.05
16:54:31|1180.41
16:54:32|1180.43
16:54:34|1180.2
16:54:35|1180.
16:54:36|1180.07
16:54:37|1180.
16:54:38|1180.
16:54:38|1180.22
16:54:39|1180.22
16:54:40|1180.21
16:54:41|1180.62
16:54:42|1180.39
16:54:44|1180.54
16:54:45|1180.31
16:54:46|1180.39
16:54:46|1180.21
16:54:47|1180.
16:54:49|1180.
16:54:50|1181.19
16:54:51|1180.99
16:54:52|1181.
16:54:53|1181.24
16:54:54|1182.33
16:54:55|1182.46
16:54:56|1182.18
16:54:57|1182.24
16:54:58|1182.63
16:54:59|1182.82
16:55:00|1182.85
16:55:02|1183.12
16:55:02|1182.4
16:55:03|1182.78
16:55:05|1182.98
16:55:06|1182.56
16:55:07|1182.39
16:55:07|1182.1
16:55:08|1182.6
16:55:10|1182.11
16:55:10|1182.35
16:55:11|1182.
16:55:12|1182.
16:55:14|1182.05
16:55:15|1183.19
16:55:16|1183.33
16:55:18|1181.92
16:55:19|1182.12
16:55:19|1182.12
16:55:21|1183.67
16:55:22|1182.79
16:55:24|1182.52
16:55:24|1182.72
16:55:26|1183.26
16:55:27|1183.69
16:55:28|1183.62
16:55:30|1183.14
16:55:31|1183.29
16:55:32|1183.77
16:55:33|1183.59
16:55:34|1183.45
16:55:35|1183.42
16:55:36|1183.63
16:55:37|1183.31
16:55:38|1183.34
16:55:39|1183.39
16:55:40|1183.57
16:55:41|1182.97
16:55:42|1182.51
16:55:44|1182.75
16:55:45|1182.51
16:55:45|1182.5
16:55:47|1182.4
16:55:48|1181.83
16:55:48|1181.64
16:55:50|1181.7
16:55:50|1182.25
16:55:51|1182.19
16:55:53|1181.93
16:55:53|1182.11
16:55:56|1181.05
16:55:56|1180.63
16:55:57|1180.
16:55:58|1179.65
16:55:59|1179.43
16:56:00|1179.48
16:56:01|1179.49
16:56:02|1179.72
16:56:03|1179.67
16:56:04|1179.73
16:56:05|1179.45
16:56:06|1179.5
16:56:07|1179.72
16:56:08|1179.66
16:56:09|1179.51
16:56:10|1179.43
16:56:11|1179.12
16:56:12|1179.2
16:56:13|1179.18
16:56:14|1179.
16:56:16|1179.
16:56:17|1179.
16:56:18|1179.23
16:56:19|1179.17
16:56:20|1179.
16:56:21|1177.42
16:56:23|1177.47
16:56:25|1177.25
16:56:25|1177.4
16:56:26|1177.17
16:56:27|1176.01
16:56:28|1176.09
16:56:29|1176.95
16:56:31|1176.55
16:56:32|1176.02
16:56:32|1176.03
16:56:34|1175.58
16:56:35|1176.34
16:56:36|1176.7
16:56:37|1176.85
16:56:37|1177.
16:56:39|1177.09
16:56:40|1177.13
16:56:41|1177.1
16:56:42|1176.45
16:56:43|1175.72
16:56:44|1175.83
16:56:45|1175.81
16:56:45|1175.47
16:56:46|1175.55
16:56:48|1175.73
16:56:49|1175.77
16:56:50|1175.47
16:56:51|1174.63
16:56:52|1175.38
16:56:53|1175.74
16:56:54|1175.01
16:56:55|1174.73
16:56:56|1174.7
16:56:56|1174.41
16:56:59|1174.65
16:56:59|1174.32
16:57:00|1174.41
16:57:01|1174.58
16:57:02|1174.99
16:57:03|1175.38
16:57:04|1174.6
16:57:05|1175.2
16:57:07|1175.86
16:57:08|1176.04
16:57:10|1175.9
16:57:11|1176.18
16:57:11|1175.98
16:57:13|1176.29
16:57:14|1176.97
16:57:15|1177.27
16:57:15|1177.39
16:57:17|1177.55
16:57:18|1177.1
16:57:19|1176.65
16:57:21|1176.5
16:57:22|1176.2
16:57:22|1175.91
16:57:24|1175.92
16:57:25|1175.83
16:57:26|1175.81
16:57:27|1175.79
16:57:29|1174.66
16:57:29|1174.55
16:57:31|1174.74
16:57:32|1174.4
16:57:33|1173.38
16:57:34|1173.53
16:57:35|1172.91
16:57:36|1173.76
16:57:37|1172.79
16:57:38|1173.13
16:57:39|1173.18
16:57:40|1173.35
16:57:41|1172.86
16:57:42|1172.7
16:57:43|1172.28
16:57:44|1171.59
16:57:45|1171.48
16:57:46|1171.71
16:57:47|1171.58
16:57:48|1171.87
16:57:49|1171.55
16:57:50|1171.75
16:57:51|1171.74
16:57:52|1171.33
16:57:53|1171.45
16:57:54|1171.2
16:57:55|1171.58
16:57:56|1171.8
16:57:57|1171.8
16:57:58|1171.67
16:57:59|1171.46
16:58:00|1171.02
16:58:01|1171.05
16:58:02|1170.59
16:58:03|1170.52
16:58:04|1170.83
16:58:06|1171.08
16:58:07|1171.22
16:58:08|1171.08
16:58:09|1171.09
16:58:09|1171.31
16:58:10|1171.31
16:58:11|1171.41
16:58:13|1171.23
16:58:14|1171.06
16:58:15|1170.77
16:58:15|1170.83
16:58:16|1169.54
16:58:18|1169.01
16:58:20|1169.64
16:58:21|1170.23
16:58:23|1170.6
16:58:24|1170.57
16:58:25|1170.93
16:58:26|1171.03
16:58:27|1171.02
16:58:28|1170.38
16:58:29|1170.23
16:58:30|1170.31
16:58:31|1170.18
16:58:32|1170.01
16:58:33|1169.91
16:58:34|1170.73
16:58:35|1170.6
16:58:36|1171.11
16:58:37|1171.12
16:58:38|1171.23
16:58:39|1171.35
16:58:40|1171.35
16:58:42|1171.35
16:58:43|1171.28
16:58:44|1171.29
16:58:44|1170.57
16:58:45|1170.45
16:58:46|1170.69
16:58:47|1171.25
16:58:48|1170.99
16:58:49|1170.53
16:58:50|1171.31
16:58:51|1171.39
16:58:53|1170.84
16:58:54|1170.39
16:58:55|1170.58
16:58:55|1169.6
16:58:57|1169.61
16:58:57|1169.27
16:58:59|1169.2
16:59:00|1169.4
16:59:01|1169.68
16:59:02|1170.39
16:59:03|1170.11
16:59:04|1169.68
16:59:05|1170.59
16:59:06|1170.8
16:59:07|1170.67
16:59:08|1170.26
16:59:09|1170.7
16:59:10|1170.81
16:59:11|1171.
16:59:12|1171.01
16:59:13|1171.11
16:59:14|1171.44
16:59:16|1171.55
16:59:17|1171.72
16:59:18|1171.79
16:59:19|1171.99
16:59:21|1172.52
16:59:22|1173.04
16:59:24|1173.02
16:59:25|1173.47
16:59:25|1173.71
16:59:27|1173.48
16:59:28|1172.77
16:59:29|1172.94
16:59:30|1172.81
16:59:31|1172.68
16:59:33|1172.79
16:59:34|1173.21
16:59:35|1173.28
16:59:35|1173.2
16:59:37|1172.42
16:59:38|1172.47
16:59:39|1172.48
16:59:39|1172.42
16:59:41|1172.33
16:59:43|1171.45
16:59:43|1171.45
16:59:44|1171.45
16:59:45|1171.84
16:59:46|1171.92
16:59:47|1171.93
16:59:48|1172.14
16:59:49|1172.2
16:59:50|1172.4
16:59:51|1172.4
16:59:52|1172.01
16:59:54|1172.05
16:59:55|1172.64
16:59:56|1172.64
16:59:57|1172.85
16:59:58|1172.63
16:59:59|1172.95
17:00:00|1172.95
17:00:01|1172.42
17:00:02|1172.41
17:00:03|1173.35
17:00:04|1172.99
17:00:06|1173.3
17:00:06|1173.41
17:00:08|1173.01
17:00:09|1172.64
17:00:09|1172.82
17:00:11|1173.07
17:00:12|1173.67
17:00:13|1174.07
17:00:14|1174.33
17:00:15|1174.28
17:00:16|1173.46
17:00:17|1173.72
17:00:19|1173.71
17:00:20|1173.72
17:00:21|1173.91
17:00:23|1173.72
17:00:23|1173.73
17:00:25|1173.79
17:00:26|1173.07
17:00:27|1172.89
17:00:28|1172.26
17:00:28|1173.06
17:00:30|1172.39
17:00:31|1172.32
17:00:32|1173.06
17:00:33|1172.39
17:00:35|1171.5
17:00:36|1170.74
17:00:36|1171.69
17:00:37|1171.35
17:00:38|1171.26
17:00:40|1171.99
17:00:41|1171.98
17:00:42|1172.53
17:00:43|1171.19
17:00:44|1171.12
17:00:45|1170.71
17:00:46|1170.85
17:00:47|1170.87
17:00:48|1170.82
17:00:49|1171.1
17:00:50|1171.02
17:00:51|1171.11
17:00:52|1171.87
17:00:53|1172.97
17:00:54|1172.04
17:00:55|1172.04
17:00:56|1172.53
17:00:57|1172.72
17:00:58|1172.25
17:00:59|1172.01
17:01:00|1171.81
17:01:01|1171.92
17:01:02|1171.92
17:01:04|1172.02
17:01:04|1172.02
17:01:05|1171.69
17:01:06|1171.
17:01:08|1170.4
17:01:09|1170.25
17:01:09|1170.24
17:01:10|1170.01
17:01:11|1169.83
17:01:12|1169.73
17:01:14|1169.76
17:01:15|1170.
17:01:16|1170.26
17:01:17|1170.64
17:01:18|1171.18
17:01:19|1171.51
17:01:20|1171.38
17:01:21|1171.15
17:01:23|1170.91
17:01:24|1170.91
17:01:24|1170.92
17:01:25|1170.99
17:01:27|1170.82
17:01:28|1170.
17:01:30|1170.35
17:01:31|1170.54
17:01:32|1170.19
17:01:33|1170.18
17:01:33|1170.04
17:01:34|1170.04
17:01:35|1170.
17:01:36|1169.81
17:01:38|1169.91
17:01:39|1170.03
17:01:40|1170.03
17:01:40|1169.86
17:01:42|1168.88
17:01:43|1168.87
17:01:45|1168.07
17:01:46|1167.99
17:01:47|1168.3
17:01:48|1168.46
17:01:50|1168.63
17:01:50|1168.73
17:01:51|1168.48
17:01:53|1168.72
17:01:54|1168.72
17:01:55|1168.74
17:01:56|1169.54
17:01:56|1169.53
17:01:58|1169.01
17:01:58|1169.75
17:02:00|1169.75
17:02:00|1170.59
17:02:01|1170.77
17:02:03|1168.71
17:02:03|1168.62
17:02:04|1168.38
17:02:05|1168.42
17:02:07|1168.38
17:02:08|1168.17
17:02:08|1168.35
17:02:10|1167.92
17:02:11|1169.1
17:02:12|1169.8
17:02:13|1169.84
17:02:14|1170.26
17:02:15|1170.5
17:02:16|1169.54
17:02:17|1170.24
17:02:18|1170.3
17:02:19|1170.57
17:02:20|1168.7
17:02:21|1168.49
17:02:23|1168.49
17:02:24|1168.49
17:02:25|1168.91
17:02:26|1168.66
17:02:27|1168.66
17:02:28|1168.66
17:02:29|1168.67
17:02:31|1168.87
17:02:32|1168.53
17:02:33|1168.53
17:02:34|1168.85
17:02:35|1168.51
17:02:35|1168.63
17:02:37|1168.95
17:02:37|1169.13
17:02:39|1169.77
17:02:41|1169.88
17:02:42|1169.75
17:02:44|1168.88
17:02:45|1168.2
17:02:46|1168.21
17:02:47|1167.99
17:02:48|1168.15
17:02:49|1168.49
17:02:50|1168.55
17:02:51|1168.66
17:02:52|1168.18
17:02:53|1168.08
17:02:54|1168.13
17:02:55|1167.68
17:02:56|1168.3
17:02:58|1167.74
17:02:58|1167.58
17:03:00|1167.59
17:03:00|1167.55
17:03:02|1167.77
17:03:03|1168.18
17:03:04|1166.58
17:03:05|1166.15
17:03:06|1166.51
17:03:07|1166.31
17:03:08|1166.53
17:03:09|1166.39
17:03:10|1166.34
17:03:11|1167.18
17:03:12|1167.39
17:03:13|1167.99
17:03:14|1167.85
17:03:16|1168.59
17:03:18|1170.4
17:03:19|1170.
17:03:19|1169.88
17:03:20|1169.85
17:03:21|1169.58
17:03:23|1169.94
17:03:25|1170.4
17:03:25|1170.6
17:03:27|1170.01
17:03:29|1170.61
17:03:29|1170.66
17:03:30|1170.19
17:03:31|1170.85
17:03:32|1171.75
17:03:33|1171.79
17:03:34|1172.
17:03:35|1172.66
17:03:36|1172.67
17:03:37|1172.2
17:03:38|1171.83
17:03:40|1171.81
17:03:41|1171.22
17:03:42|1171.
17:03:43|1171.86
17:03:44|1172.26
17:03:44|1171.92
17:03:45|1171.56
17:03:47|1171.2
17:03:48|1171.2
17:03:49|1171.42
17:03:50|1171.6
17:03:51|1171.6
17:03:52|1170.74
17:03:52|1171.42
17:03:54|1171.42
17:03:55|1170.66
17:03:56|1170.69
17:03:57|1171.03
17:03:58|1171.4
17:03:59|1171.23
17:03:59|1171.39
17:04:01|1171.56
17:04:03|1171.76
17:04:03|1171.58
17:04:04|1171.57
17:04:06|1170.45
17:04:07|1171.4
17:04:08|1171.69
17:04:09|1171.99
17:04:10|1172.58
17:04:11|1172.21
17:04:13|1171.88
17:04:14|1171.4
17:04:14|1171.17
17:04:16|1172.53
17:04:17|1172.62
17:04:17|1172.37
17:04:18|1172.76
17:04:19|1173.29
17:04:20|1173.31
17:04:21|1173.31
17:04:22|1173.68
17:04:24|1173.75
17:04:25|1174.37
17:04:26|1174.25
17:04:27|1175.11
17:04:29|1174.91
17:04:30|1174.86
17:04:31|1173.9
17:04:33|1174.35
17:04:34|1174.51
17:04:35|1173.86
17:04:36|1174.99
17:04:36|1174.43
17:04:38|1174.95
17:04:39|1173.8
17:04:40|1174.23
17:04:41|1174.23
17:04:42|1174.09
17:04:42|1173.97
17:04:44|1173.96
17:04:45|1173.84
17:04:46|1173.81
17:04:47|1174.32
17:04:48|1174.69
17:04:48|1176.18
17:04:50|1175.05
17:04:51|1175.47
17:04:52|1175.44
17:04:53|1174.41
17:04:54|1174.41
17:04:54|1174.4
17:04:56|1173.94
17:04:57|1173.41
17:04:57|1173.54
17:04:59|1173.53
17:04:59|1173.28
17:05:01|1173.43
17:05:02|1173.64
17:05:04|1173.64
17:05:05|1173.84
17:05:06|1173.92
17:05:07|1173.
17:05:08|1173.36
17:05:09|1173.32
17:05:11|1173.4
17:05:11|1173.4
17:05:12|1173.87
17:05:13|1173.96
17:05:14|1174.
17:05:15|1173.95
17:05:16|1174.03
17:05:17|1173.99
17:05:18|1174.12
17:05:19|1174.11
17:05:21|1174.19
17:05:23|1174.78
17:05:23|1175.4
17:05:24|1176.41
17:05:26|1175.86
17:05:27|1175.12
17:05:28|1175.06
17:05:30|1175.91
17:05:31|1175.22
17:05:32|1174.93
17:05:33|1174.83
17:05:35|1174.81
17:05:36|1175.04
17:05:37|1175.57
17:05:38|1175.94
17:05:39|1176.07
17:05:40|1175.97
17:05:41|1175.25
17:05:43|1175.58
17:05:43|1175.7
17:05:45|1175.9
17:05:45|1175.97
17:05:47|1176.04
17:05:47|1176.07
17:05:48|1176.49
17:05:50|1176.64
17:05:50|1176.4
17:05:52|1176.91
17:05:53|1176.87
17:05:54|1176.21
17:05:55|1175.55
17:05:56|1176.24
17:05:56|1175.81
17:05:57|1175.85
17:05:58|1176.25
17:06:00|1176.25
17:06:01|1175.53
17:06:01|1175.52
17:06:02|1175.48
17:06:03|1175.54
17:06:05|1175.05
17:06:05|1176.43
17:06:07|1177.12
17:06:08|1177.39
17:06:08|1177.06
17:06:09|1177.65
17:06:11|1177.77
17:06:13|1177.46
17:06:14|1177.26
17:06:15|1177.27
17:06:16|1178.36
17:06:17|1178.47
17:06:18|1178.39
17:06:18|1178.53
17:06:20|1179.2
17:06:21|1179.55
17:06:23|1179.14
17:06:24|1178.95
17:06:25|1178.96
17:06:26|1178.58
17:06:27|1178.
17:06:28|1178.
17:06:30|1177.5
17:06:31|1177.43
17:06:31|1177.06
17:06:33|1176.96
17:06:34|1176.5
17:06:35|1176.74
17:06:36|1177.2
17:06:38|1177.44
17:06:38|1177.15
17:06:40|1177.16
17:06:41|1176.48
17:06:43|1176.46
17:06:43|1176.46
17:06:45|1176.21
17:06:45|1176.21
17:06:47|1176.12
17:06:47|1175.92
17:06:49|1175.97
17:06:49|1175.92
17:06:50|1175.85
17:06:51|1175.86
17:06:52|1176.98
17:06:53|1176.75
17:06:54|1176.76
17:06:56|1177.
17:06:56|1176.42
17:06:58|1176.03
17:06:58|1175.45
17:07:00|1175.4
17:07:00|1175.8
17:07:02|1175.6
17:07:02|1175.22
17:07:04|1175.94
17:07:05|1175.46
17:07:06|1175.69
17:07:07|1176.59
17:07:08|1176.59
17:07:09|1177.33
17:07:10|1177.19
17:07:11|1176.35
17:07:12|1176.76
17:07:13|1176.82
17:07:14|1176.67
17:07:15|1176.59
17:07:16|1176.47
17:07:17|1175.9
17:07:19|1175.31
17:07:20|1175.2
17:07:20|1176.11
17:07:21|1175.57
17:07:23|1174.65
17:07:23|1174.72
17:07:26|1174.14
17:07:27|1174.58
17:07:28|1174.15
17:07:30|1172.89
17:07:31|1172.88
17:07:33|1173.23
17:07:34|1172.33
17:07:34|1172.07
17:07:37|1171.87
17:07:38|1171.81
17:07:40|1172.52
17:07:40|1172.62
17:07:41|1172.76
17:07:42|1173.07
17:07:43|1173.39
17:07:44|1172.82
17:07:45|1173.36
17:07:46|1173.36
17:07:47|1173.36
17:07:48|1173.6
17:07:50|1173.88
17:07:51|1173.82
17:07:52|1173.82
17:07:53|1173.57
17:07:55|1173.08
17:07:55|1173.08
17:07:56|1173.39
17:07:57|1173.65
17:07:58|1173.16
17:07:59|1173.36
17:08:00|1173.28
17:08:02|1173.27
17:08:03|1173.24
17:08:04|1172.65
17:08:05|1172.32
17:08:06|1172.29
17:08:07|1172.29
17:08:08|1171.86
17:08:09|1172.66
17:08:10|1172.48
17:08:11|1172.7
17:08:12|1172.93
17:08:13|1173.29
17:08:14|1173.59
17:08:15|1173.47
17:08:16|1173.47
17:08:17|1173.55
17:08:18|1173.55
17:08:19|1171.67
17:08:20|1171.98
17:08:21|1172.39
17:08:22|1172.41
17:08:24|1172.79
17:08:24|1172.78
17:08:25|1172.79
17:08:26|1172.48
17:08:28|1172.18
17:08:30|1172.33
17:08:31|1171.94
17:08:32|1171.94
17:08:33|1172.01
17:08:34|1172.01
17:08:36|1171.91
17:08:36|1171.91
17:08:37|1171.49
17:08:39|1171.64
17:08:40|1171.58
17:08:41|1171.58
17:08:43|1171.15
17:08:44|1171.
17:08:45|1170.41
17:08:47|1170.01
17:08:47|1170.48
17:08:49|1170.
17:08:49|1170.
17:08:51|1170.01
17:08:52|1170.01
17:08:53|1170.
17:08:54|1170.17
17:08:55|1170.37
17:08:55|1170.74
17:08:57|1170.98
17:08:57|1170.98
17:08:58|1170.99
17:09:00|1170.77
17:09:01|1170.77
17:09:02|1171.02
17:09:03|1170.69
17:09:04|1170.2
17:09:05|1170.2
17:09:06|1170.43
17:09:07|1170.1
17:09:08|1169.07
17:09:10|1169.72
17:09:11|1169.68
17:09:12|1170.53
17:09:13|1170.59
17:09:14|1170.8
17:09:16|1171.81
17:09:16|1171.81
17:09:17|1172.13
17:09:19|1172.2
17:09:19|1172.19
17:09:22|1172.88
17:09:22|1173.45
17:09:23|1173.44
17:09:24|1173.31
17:09:25|1172.83
17:09:27|1173.88
17:09:27|1173.43
17:09:29|1173.7
17:09:30|1173.9
17:09:32|1173.27
17:09:33|1173.56
17:09:34|1173.63
17:09:36|1174.
17:09:37|1174.
17:09:38|1174.
17:09:39|1174.
17:09:39|1174.
17:09:41|1174.01
17:09:41|1174.01
17:09:42|1174.01
17:09:44|1173.64
17:09:44|1173.11
17:09:45|1173.42
17:09:46|1173.55
17:09:48|1173.55
17:09:49|1173.55
17:09:50|1173.34
17:09:51|1173.35
17:09:51|1173.35
17:09:53|1174.
17:09:54|1173.52
17:09:54|1173.36
17:09:55|1173.34
17:09:57|1173.57
17:09:58|1173.88
17:09:59|1173.96
17:10:00|1173.96
17:10:01|1174.23
17:10:03|1174.27
17:10:04|1174.03
17:10:05|1174.35
17:10:06|1175.39
17:10:07|1175.4
17:10:08|1175.45
17:10:09|1176.18
17:10:10|1176.6
17:10:11|1176.92
17:10:12|1177.38
17:10:13|1177.06
17:10:13|1176.25
17:10:15|1175.95
17:10:17|1175.41
17:10:17|1175.45
17:10:18|1175.21
17:10:19|1175.55
17:10:20|1175.98
17:10:21|1175.88
17:10:22|1175.59
17:10:23|1175.62
17:10:24|1175.65
17:10:25|1175.65
17:10:26|1175.64
17:10:27|1175.24
17:10:28|1174.8
17:10:30|1174.49
17:10:32|1174.91
17:10:33|1174.97
17:10:35|1174.97
17:10:35|1174.97
17:10:36|1174.66
17:10:37|1174.5
17:10:38|1174.73
17:10:39|1175.09
17:10:40|1175.4
17:10:41|1175.4
17:10:42|1175.47
17:10:43|1175.99
17:10:44|1175.79
17:10:45|1175.66
17:10:46|1175.65
17:10:47|1174.97
17:10:48|1174.97
17:10:49|1175.09
17:10:51|1176.17
17:10:52|1176.2
17:10:53|1175.71
17:10:54|1175.71
17:10:54|1175.65
17:10:57|1175.6
17:10:57|1175.78
17:10:58|1175.97
17:10:59|1175.73
17:11:00|1175.61
17:11:01|1175.6
17:11:02|1175.52
17:11:03|1175.52
17:11:04|1175.01
17:11:05|1175.32
17:11:06|1175.04
17:11:07|1174.75
17:11:08|1174.6
17:11:09|1174.6
17:11:10|1174.74
17:11:11|1174.33
17:11:12|1174.33
17:11:13|1173.59
17:11:14|1173.42
17:11:15|1173.06
17:11:16|1173.
17:11:17|1172.67
17:11:18|1172.34
17:11:19|1172.34
17:11:20|1172.41
17:11:21|1173.21
17:11:22|1173.16
17:11:23|1173.56
17:11:24|1173.17
17:11:25|1173.06
17:11:26|1172.92
17:11:27|1172.55
17:11:28|1172.52
17:11:30|1172.4
17:11:31|1172.37
17:11:33|1172.51
17:11:34|1172.57
17:11:35|1172.69
17:11:36|1173.21
17:11:37|1173.29
17:11:39|1172.96
17:11:40|1172.96
17:11:40|1172.4
17:11:41|1172.23
17:11:42|1172.56
17:11:44|1172.52
17:11:45|1172.58
17:11:46|1172.59
17:11:47|1172.66
17:11:48|1172.77
17:11:49|1173.18
17:11:49|1173.38
17:11:51|1173.79
17:11:53|1173.8
17:11:53|1173.8
17:11:55|1173.52
17:11:56|1173.67
17:11:57|1173.39
17:11:58|1172.48
17:11:59|1172.47
17:12:00|1172.37
17:12:01|1171.94
17:12:02|1172.75
17:12:03|1172.59
17:12:04|1172.
17:12:05|1171.55
17:12:06|1171.15
17:12:07|1170.88
17:12:08|1171.2
17:12:08|1170.94
17:12:10|1170.94
17:12:11|1170.6
17:12:12|1170.49
17:12:13|1170.94
17:12:14|1171.37
17:12:15|1171.32
17:12:16|1171.06
17:12:16|1170.82
17:12:18|1171.06
17:12:19|1171.31
17:12:20|1170.93
17:12:21|1170.59
17:12:22|1170.31
17:12:23|1170.32
17:12:24|1170.32
17:12:25|1170.21
17:12:26|1170.2
17:12:27|1170.2
17:12:28|1170.8
17:12:29|1171.17
17:12:29|1171.17
17:12:31|1171.31
17:12:33|1170.69
17:12:34|1171.51
17:12:35|1171.92
17:12:37|1171.93
17:12:37|1172.
17:12:38|1172.39
17:12:39|1172.47
17:12:41|1173.29
17:12:41|1173.92
17:12:42|1173.65
17:12:44|1173.61
17:12:44|1173.86
17:12:45|1173.99
17:12:46|1173.69
17:12:48|1173.24
17:12:49|1173.54
17:12:50|1173.83
17:12:51|1174.21
17:12:52|1174.3
17:12:53|1174.59
17:12:53|1174.77
17:12:54|1174.6
17:12:56|1174.21
17:12:57|1174.01
17:12:57|1174.31
17:13:00|1174.62
17:13:00|1174.77
17:13:01|1175.06
17:13:02|1175.06
17:13:03|1175.53
17:13:04|1175.17
17:13:05|1174.32
17:13:06|1173.85
17:13:07|1173.74
17:13:08|1173.4
17:13:09|1173.32
17:13:10|1173.33
17:13:11|1173.6
17:13:12|1173.63
17:13:13|1173.64
17:13:14|1173.95
17:13:15|1173.95
17:13:17|1174.08
17:13:17|1174.4
17:13:18|1173.67
17:13:19|1173.67
17:13:20|1174.41
17:13:21|1174.24
17:13:22|1174.39
17:13:23|1174.35
17:13:24|1174.58
17:13:25|1174.59
17:13:26|1174.6
17:13:27|1174.51
17:13:28|1174.51
17:13:29|1176.
17:13:30|1175.87
17:13:31|1175.54
17:13:32|1176.09
17:13:34|1175.46
17:13:35|1175.54
17:13:37|1175.43
17:13:37|1175.66
17:13:38|1176.07
17:13:40|1176.52
17:13:41|1177.59
17:13:43|1177.94
17:13:44|1177.99
17:13:45|1178.33
17:13:46|1177.6
17:13:46|1177.29
17:13:47|1177.12
17:13:49|1177.
17:13:50|1177.45
17:13:50|1177.45
17:13:52|1177.43
17:13:53|1177.22
17:13:54|1177.15
17:13:54|1177.16
17:13:56|1177.42
17:13:57|1176.96
17:13:58|1176.96
17:13:59|1176.96
17:14:00|1177.41
17:14:01|1177.44
17:14:02|1177.85
17:14:03|1177.94
17:14:04|1177.77
17:14:05|1178.03
17:14:06|1178.12
17:14:07|1178.29
17:14:09|1177.81
17:14:10|1177.94
17:14:10|1178.18
17:14:12|1178.59
17:14:13|1178.89
17:14:13|1179.71
17:14:14|1180.19
17:14:15|1180.23
17:14:16|1181.06
17:14:18|1181.89
17:14:19|1181.56
17:14:20|1180.13
17:14:20|1180.05
17:14:22|1180.46
17:14:23|1180.68
17:14:23|1181.36
17:14:24|1180.75
17:14:26|1181.43
17:14:27|1181.47
17:14:27|1181.41
17:14:29|1181.5
17:14:29|1181.5
17:14:30|1181.18
17:14:31|1181.33
17:14:32|1181.29
17:14:34|1181.22
17:14:35|1180.91
17:14:36|1181.09
17:14:38|1181.51
17:14:39|1182.67
17:14:40|1182.59
17:14:41|1182.79
17:14:42|1181.96
17:14:43|1182.24
17:14:44|1182.38
17:14:46|1183.08
17:14:47|1182.97
17:14:48|1183.01
17:14:49|1181.89
17:14:50|1182.08
17:14:51|1181.64
17:14:52|1181.92
17:14:53|1181.28
17:14:54|1182.37
17:14:55|1182.33
17:14:56|1181.96
17:14:57|1181.33
17:14:58|1181.96
17:14:59|1181.43
17:15:00|1181.42
17:15:01|1181.2
17:15:02|1181.44
17:15:03|1180.98
17:15:04|1180.74
17:15:05|1181.4
17:15:07|1181.03
17:15:08|1181.08
17:15:09|1181.09
17:15:09|1181.49
17:15:10|1182.83
17:15:12|1182.17
17:15:13|1181.78
17:15:14|1181.85
17:15:15|1181.51
17:15:16|1181.27
17:15:17|1181.4
17:15:18|1181.27
17:15:20|1182.05
17:15:21|1181.99
17:15:22|1183.18
17:15:23|1182.62
17:15:23|1183.
17:15:24|1183.08
17:15:26|1182.98
17:15:27|1182.37
17:15:28|1183.01
17:15:29|1182.97
17:15:30|1183.5
17:15:30|1182.81
17:15:32|1183.15
17:15:32|1183.4
17:15:34|1182.99
17:15:36|1182.55
17:15:37|1182.73
17:15:38|1183.16
17:15:40|1183.1
17:15:41|1183.67
17:15:42|1183.49
17:15:44|1182.7
17:15:44|1182.7
17:15:45|1183.07
17:15:46|1183.49
17:15:48|1184.01
17:15:49|1184.01
17:15:50|1184.26
17:15:51|1183.77
17:15:52|1183.77
17:15:53|1182.49
17:15:54|1182.2
17:15:55|1182.73
17:15:55|1182.46
17:15:57|1182.69
17:15:58|1182.47
17:15:59|1181.25
17:16:00|1181.38
17:16:01|1180.76
17:16:02|1181.51
17:16:03|1181.08
17:16:04|1181.14
17:16:05|1180.4
17:16:06|1179.86
17:16:07|1179.81
17:16:08|1179.46
17:16:09|1178.8
17:16:10|1178.36
17:16:11|1177.5
17:16:12|1177.69
17:16:12|1177.8
17:16:14|1177.73
17:16:15|1178.25
17:16:15|1178.03
17:16:17|1176.66
17:16:18|1176.31
17:16:19|1175.54
17:16:20|1176.22
17:16:21|1176.56
17:16:21|1176.59
17:16:22|1177.54
17:16:24|1177.34
17:16:25|1177.08
17:16:25|1177.8
17:16:27|1178.36
17:16:28|1178.18
17:16:29|1178.64
17:16:30|1178.17
17:16:31|1178.27
17:16:31|1178.29
17:16:33|1178.18
17:16:34|1178.22
17:16:34|1178.46
17:16:36|1178.41
17:16:38|1177.98
17:16:38|1178.24
17:16:40|1178.23
17:16:42|1177.52
17:16:42|1177.78
17:16:43|1177.58
17:16:44|1177.22
17:16:46|1176.96
17:16:47|1177.23
17:16:48|1177.03
17:16:49|1177.11
17:16:51|1177.53
17:16:52|1177.8
17:16:53|1178.48
17:16:54|1178.85
17:16:55|1178.84
17:16:56|1178.24
17:16:58|1178.26
17:16:58|1178.26
17:17:00|1178.54
17:17:00|1179.18
17:17:01|1179.51
17:17:02|1179.57
17:17:03|1179.32
17:17:04|1179.45
17:17:05|1180.8
17:17:06|1180.98
17:17:07|1180.29
17:17:09|1181.
17:17:10|1181.19
17:17:11|1181.26
17:17:12|1180.55
17:17:12|1180.75
17:17:14|1180.3
17:17:16|1180.11
17:17:17|1179.84
17:17:18|1180.11
17:17:19|1180.1
17:17:20|1181.33
17:17:21|1180.16
17:17:22|1180.94
17:17:23|1180.94
17:17:24|1180.94
17:17:24|1181.25
17:17:26|1181.72
17:17:26|1181.85
17:17:28|1181.48
17:17:29|1181.04
17:17:30|1181.11
17:17:31|1181.11
17:17:32|1181.21
17:17:33|1181.
17:17:34|1181.
17:17:35|1181.25
17:17:37|1181.43
17:17:38|1182.37
17:17:39|1182.06
17:17:40|1182.06
17:17:40|1181.12
17:17:42|1180.95
17:17:43|1180.94
17:17:44|1180.94
17:17:45|1181.43
17:17:47|1181.81
17:17:48|1181.99
17:17:50|1180.6
17:17:50|1180.6
17:17:51|1180.52
17:17:52|1179.81
17:17:53|1179.51
17:17:54|1179.89
17:17:55|1179.94
17:17:57|1179.73
17:17:58|1179.2
17:17:59|1179.
17:18:00|1179.
17:18:01|1179.13
17:18:02|1180.08
17:18:03|1180.16
17:18:04|1180.06
17:18:06|1180.61
17:18:06|1180.65
17:18:07|1180.35
17:18:08|1180.46
17:18:09|1183.58
17:18:10|1180.59
17:18:11|1180.92
17:18:13|1180.42
17:18:13|1180.21
17:18:14|1180.24
17:18:16|1180.24
17:18:16|1180.82
17:18:17|1180.74
17:18:18|1180.28
17:18:20|1180.19
17:18:21|1181.17
17:18:21|1181.34
17:18:23|1181.36
17:18:24|1181.45
17:18:25|1181.49
17:18:25|1181.55
17:18:27|1181.01
17:18:28|1180.62
17:18:29|1180.63
17:18:30|1181.58
17:18:31|1180.99
17:18:32|1180.77
17:18:33|1180.62
17:18:34|1180.65
17:18:35|1180.66
17:18:36|1181.32
17:18:37|1181.33
17:18:39|1181.3
17:18:40|1180.68
17:18:42|1180.68
17:18:43|1180.37
17:18:44|1180.37
17:18:45|1180.46
17:18:46|1180.48
17:18:47|1180.21
17:18:48|1180.55
17:18:49|1180.
17:18:51|1179.85
17:18:52|1180.45
17:18:53|1180.64
17:18:53|1180.6
17:18:54|1180.79
17:18:56|1181.
17:18:56|1181.1
17:18:58|1181.1
17:18:59|1180.52
17:19:00|1180.52
17:19:01|1180.73
17:19:02|1181.
17:19:04|1180.71
17:19:04|1180.71
17:19:06|1181.39
17:19:06|1181.39
17:19:08|1181.05
17:19:09|1181.49
17:19:10|1181.58
17:19:11|1181.5
17:19:12|1181.35
17:19:13|1181.41
17:19:13|1181.12
17:19:14|1181.28
17:19:16|1181.23
17:19:17|1181.04
17:19:18|1181.22
17:19:20|1181.2
17:19:20|1181.12
17:19:21|1180.46
17:19:22|1180.71
17:19:24|1180.42
17:19:24|1180.54
17:19:25|1180.68
17:19:26|1180.5
17:19:28|1180.62
17:19:29|1180.67
17:19:30|1180.4
17:19:31|1180.08
17:19:32|1179.78
17:19:33|1179.16
17:19:34|1178.75
17:19:35|1178.32
17:19:36|1178.66
17:19:37|1178.66
17:19:38|1178.17
17:19:40|1177.84
17:19:41|1177.83
17:19:43|1177.35
17:19:43|1177.41
17:19:45|1176.96
17:19:46|1176.25
17:19:48|1176.43
17:19:48|1176.
17:19:50|1176.02
17:19:51|1176.22
17:19:51|1175.81
17:19:52|1175.96
17:19:53|1175.87
17:19:55|1175.87
17:19:56|1175.76
17:19:57|1175.62
17:19:57|1175.83
17:19:58|1175.99
17:20:00|1175.35
17:20:01|1174.72
17:20:02|1175.29
17:20:03|1175.31
17:20:04|1176.
17:20:05|1176.2
17:20:06|1176.24
17:20:08|1176.07
17:20:08|1176.07
17:20:10|1176.
17:20:11|1176.02
17:20:11|1175.29
17:20:12|1175.39
17:20:14|1175.43
17:20:15|1175.48
17:20:16|1175.05
17:20:17|1174.75
17:20:18|1174.63
17:20:19|1174.4
17:20:20|1174.54
17:20:21|1174.4
17:20:22|1174.4
17:20:23|1174.4
17:20:25|1174.41
17:20:26|1175.08
17:20:27|1174.71
17:20:27|1174.4
17:20:29|1174.4
17:20:29|1174.4
17:20:31|1174.4
17:20:32|1174.4
17:20:32|1174.4
17:20:33|1174.4
17:20:35|1174.4
17:20:35|1174.73
17:20:36|1174.74
17:20:38|1174.64
17:20:39|1174.6
17:20:40|1174.4
17:20:42|1175.
17:20:44|1174.8
17:20:45|1174.99
17:20:47|1175.54
17:20:47|1176.16
17:20:49|1176.13
17:20:50|1176.4
17:20:51|1176.39
17:20:52|1176.39
17:20:53|1176.39
17:20:54|1176.03
17:20:56|1176.57
17:20:56|1176.63
17:20:57|1176.78
17:20:58|1176.78
17:20:59|1177.26
17:21:01|1177.25
17:21:03|1176.96
17:21:03|1177.05
17:21:05|1177.1
17:21:05|1177.26
17:21:06|1177.01
17:21:07|1177.08
17:21:08|1176.6
17:21:09|1176.74
17:21:11|1176.2
17:21:12|1175.7
17:21:13|1175.4
17:21:14|1175.
17:21:15|1175.16
17:21:16|1174.47
17:21:17|1174.42
17:21:18|1174.4
17:21:19|1174.59
17:21:20|1174.4
17:21:21|1174.4
17:21:22|1174.4
17:21:23|1174.4
17:21:24|1174.41
17:21:25|1175.11
17:21:26|1175.16
17:21:28|1175.46
17:21:29|1174.91
17:21:30|1174.42
17:21:31|1174.41
17:21:31|1174.41
17:21:32|1174.4
17:21:34|1174.47
17:21:35|1174.47
17:21:36|1174.56
17:21:37|1174.57
17:21:38|1174.64
17:21:39|1174.84
17:21:40|1174.65
17:21:42|1174.4
17:21:43|1174.4
17:21:44|1174.4
17:21:46|1174.46
17:21:46|1174.4
17:21:48|1174.44
17:21:49|1174.46
17:21:51|1174.78
17:21:52|1174.58
17:21:52|1174.58
17:21:53|1174.53
17:21:55|1174.49
17:21:56|1174.49
17:21:57|1174.4
17:21:58|1174.4
17:21:59|1174.48
17:22:00|1174.61
17:22:01|1174.56
17:22:02|1175.21
17:22:03|1174.62
17:22:04|1174.76
17:22:05|1174.4
17:22:06|1174.41
17:22:07|1174.4
17:22:08|1174.4
17:22:10|1174.4
17:22:10|1174.4
17:22:12|1174.4
17:22:12|1174.41
17:22:14|1174.4
17:22:15|1174.4
17:22:16|1174.4
17:22:17|1174.45
17:22:18|1174.4
17:22:19|1174.46
17:22:20|1174.44
17:22:21|1174.4
17:22:23|1174.4
17:22:24|1174.4
17:22:25|1174.4
17:22:26|1174.4
17:22:26|1174.4
17:22:28|1174.28
17:22:29|1173.19
17:22:30|1173.09
17:22:31|1172.63
17:22:32|1172.17
17:22:33|1172.17
17:22:34|1172.03
17:22:35|1172.01
17:22:36|1172.
17:22:37|1171.01
17:22:38|1171.01
17:22:39|1171.01
17:22:40|1170.67
17:22:41|1171.
17:22:43|1170.66
17:22:44|1170.39
17:22:45|1170.01
17:22:46|1170.09
17:22:47|1170.22
17:22:48|1170.
17:22:49|1170.25
17:22:50|1170.18
17:22:51|1169.
17:22:53|1168.67
17:22:53|1168.67
17:22:55|1168.85
17:22:56|1168.89
17:22:57|1168.2
17:22:58|1168.09
17:22:59|1168.01
17:23:00|1167.91
17:23:01|1168.09
17:23:02|1168.01
17:23:03|1168.15
17:23:04|1168.21
17:23:05|1168.14
17:23:06|1167.55
17:23:07|1167.04
17:23:08|1167.03
17:23:09|1166.97
17:23:10|1166.31
17:23:12|1165.01
17:23:13|1163.71
17:23:14|1163.3
17:23:14|1162.01
17:23:16|1163.85
17:23:17|1165.43
17:23:18|1165.78
17:23:18|1165.88
17:23:20|1165.27
17:23:21|1165.79
17:23:22|1164.28
17:23:23|1164.31
17:23:24|1162.02
17:23:25|1159.93
17:23:26|1161.28
17:23:27|1161.65
17:23:29|1161.85
17:23:30|1162.07
17:23:32|1162.12
17:23:32|1161.88
17:23:33|1161.38
17:23:34|1160.19
17:23:35|1161.32
17:23:36|1162.23
17:23:37|1162.77
17:23:39|1162.68
17:23:39|1163.03
17:23:40|1162.98
17:23:41|1161.76
17:23:43|1163.2
17:23:45|1163.07
17:23:45|1162.29
17:23:46|1162.73
17:23:48|1162.78
17:23:48|1162.41
17:23:49|1161.81
17:23:50|1162.24
17:23:52|1162.68
17:23:53|1162.83
17:23:53|1162.79
17:23:55|1162.21
17:23:56|1161.95
17:23:58|1162.2
17:23:58|1162.3
17:23:59|1161.8
17:24:00|1161.37
17:24:01|1161.3
17:24:02|1160.81
17:24:03|1160.61
17:24:04|1160.03
17:24:05|1160.39
17:24:06|1160.62
17:24:07|1161.44
17:24:08|1161.81
17:24:09|1161.81
17:24:10|1162.23
17:24:11|1161.85
17:24:12|1163.18
17:24:13|1163.82
17:24:14|1164.38
17:24:15|1164.8
17:24:16|1164.86
17:24:17|1165.15
17:24:18|1165.17
17:24:20|1164.21
17:24:21|1164.9
17:24:21|1165.18
17:24:23|1165.3
17:24:24|1165.09
17:24:25|1165.09
17:24:26|1164.22
17:24:27|1164.19
17:24:28|1163.8
17:24:29|1163.53
17:24:30|1162.82
17:24:31|1163.32
17:24:32|1163.43
17:24:33|1163.21
17:24:34|1163.09
17:24:35|1162.85
17:24:35|1162.82
17:24:37|1162.73
17:24:38|1163.03
17:24:39|1163.13
17:24:40|1164.01
17:24:41|1164.26
17:24:42|1164.2
17:24:43|1164.4
17:24:45|1163.65
17:24:46|1163.82
17:24:47|1163.81
17:24:48|1163.78
17:24:49|1164.24
17:24:50|1164.24
17:24:51|1163.77
17:24:52|1163.52
17:24:53|1163.77
17:24:54|1164.66
17:24:56|1164.54
17:24:56|1164.85
17:24:57|1165.
17:24:58|1164.57
17:24:59|1162.53
17:25:00|1162.92
17:25:02|1162.68
17:25:03|1162.73
17:25:04|1163.01
17:25:05|1162.44
17:25:07|1163.44
17:25:07|1163.08
17:25:09|1162.88
17:25:10|1163.35
17:25:11|1163.01
17:25:12|1163.74
17:25:13|1163.8
17:25:14|1164.61
17:25:15|1164.78
17:25:16|1164.74
17:25:17|1164.79
17:25:18|1164.7
17:25:19|1164.92
17:25:20|1164.72
17:25:21|1165.
17:25:22|1164.88
17:25:23|1164.85
17:25:24|1164.88
17:25:25|1164.94
17:25:26|1164.58
17:25:27|1164.94
17:25:28|1164.95
17:25:29|1165.
17:25:30|1165.2
17:25:31|1166.12
17:25:32|1164.94
17:25:33|1164.41
17:25:34|1164.86
17:25:35|1165.39
17:25:36|1164.6
17:25:37|1164.08
17:25:38|1165.17
17:25:40|1165.39
17:25:40|1164.91
17:25:42|1165.41
17:25:43|1165.41
17:25:44|1165.12
17:25:45|1164.88
17:25:46|1165.15
17:25:47|1165.2
17:25:49|1162.01
17:25:50|1162.03
17:25:52|1163.49
17:25:53|1163.31
17:25:54|1163.57
17:25:56|1163.15
17:25:57|1163.53
17:25:57|1163.46
17:25:59|1163.1
17:26:00|1163.4
17:26:00|1163.65
17:26:02|1163.82
17:26:04|1163.57
17:26:05|1162.97
17:26:07|1162.91
17:26:08|1162.6
17:26:08|1162.69
17:26:10|1161.73
17:26:11|1162.02
17:26:11|1162.01
17:26:13|1162.51
17:26:14|1161.99
17:26:16|1161.32
17:26:16|1161.2
17:26:18|1161.59
17:26:19|1161.88
17:26:20|1161.58
17:26:21|1161.53
17:26:22|1160.93
17:26:23|1161.
17:26:23|1161.67
17:26:25|1161.28
17:26:25|1161.76
17:26:26|1161.24
17:26:27|1161.45
17:26:29|1161.41
17:26:29|1161.1
17:26:30|1161.41
17:26:31|1161.52
17:26:33|1161.15
17:26:33|1161.33
17:26:34|1161.33
17:26:35|1160.92
17:26:38|1161.
17:26:38|1161.21
17:26:39|1161.54
17:26:40|1162.
17:26:41|1161.85
17:26:42|1161.91
17:26:44|1161.97
17:26:45|1162.4
17:26:47|1162.24
17:26:48|1161.89
17:26:49|1162.75
17:26:51|1162.64
17:26:51|1162.93
17:26:53|1161.36
17:26:55|1160.63
17:26:55|1160.93
17:26:56|1160.97
17:26:57|1161.22
17:26:58|1160.63
17:26:59|1160.98
17:27:01|1160.89
17:27:02|1160.95
17:27:03|1161.
17:27:04|1161.45
17:27:05|1161.79
17:27:06|1161.75
17:27:07|1161.8
17:27:08|1161.45
17:27:09|1160.95
17:27:10|1160.64
17:27:11|1160.64
17:27:12|1160.64
17:27:13|1160.47
17:27:14|1159.45
17:27:15|1159.37
17:27:16|1159.39
17:27:16|1160.01
17:27:18|1159.42
17:27:18|1158.48
17:27:20|1158.74
17:27:20|1158.88
17:27:22|1159.15
17:27:23|1158.86
17:27:24|1158.
17:27:25|1159.58
17:27:26|1159.59
17:27:27|1159.89
17:27:28|1159.88
17:27:28|1161.
17:27:30|1160.55
17:27:31|1160.18
17:27:32|1160.19
17:27:33|1160.45
17:27:33|1160.65
17:27:36|1161.
17:27:36|1160.99
17:27:37|1161.
17:27:38|1161.
17:27:39|1161.
17:27:40|1162.64
17:27:41|1162.8
17:27:42|1160.
17:27:44|1159.61
17:27:44|1160.02
17:27:45|1159.76
17:27:47|1159.7
17:27:49|1160.64
17:27:50|1160.59
17:27:52|1160.58
17:27:53|1160.6
17:27:54|1160.66
17:27:55|1160.27
17:27:57|1160.13
17:27:57|1160.21
17:27:58|1160.4
17:28:00|1159.65
17:28:01|1159.44
17:28:01|1159.81
17:28:02|1159.2
17:28:03|1158.61
17:28:05|1158.71
17:28:06|1158.57
17:28:07|1158.84
17:28:07|1158.78
17:28:08|1158.52
17:28:09|1159.45
17:28:11|1159.73
17:28:11|1158.52
17:28:12|1158.13
17:28:14|1157.99
17:28:14|1158.06
17:28:16|1158.14
17:28:16|1158.2
17:28:17|1158.22
17:28:19|1158.11
17:28:20|1158.05
17:28:21|1158.25
17:28:22|1158.04
17:28:23|1158.11
17:28:24|1158.04
17:28:25|1157.98
17:28:26|1158.01
17:28:27|1157.15
17:28:28|1157.52
17:28:29|1156.71
17:28:30|1156.71
17:28:31|1156.66
17:28:32|1156.93
17:28:33|1157.36
17:28:34|1157.71
17:28:35|1157.84
17:28:36|1157.76
17:28:37|1157.69
17:28:38|1158.06
17:28:40|1156.64
17:28:40|1156.67
17:28:42|1156.64
17:28:43|1156.64
17:28:44|1156.87
17:28:45|1157.17
17:28:45|1156.87
17:28:47|1156.82
17:28:48|1156.65
17:28:49|1156.72
17:28:51|1157.24
17:28:52|1156.87
17:28:53|1156.81
17:28:54|1156.4
17:28:55|1156.16
17:28:56|1156.41
17:28:57|1157.4
17:28:58|1157.21
17:28:59|1157.22
17:29:00|1157.38
17:29:01|1157.58
17:29:02|1157.21
17:29:03|1158.09
17:29:04|1159.1
17:29:05|1159.4
17:29:06|1159.5
17:29:07|1158.87
17:29:08|1159.22
17:29:09|1158.86
17:29:11|1159.66
17:29:12|1159.5
17:29:13|1159.56
17:29:14|1159.55
17:29:15|1159.54
17:29:16|1158.84
17:29:17|1158.61
17:29:17|1158.85
17:29:19|1158.8
17:29:20|1157.6
17:29:21|1157.28
17:29:22|1157.43
17:29:24|1157.59
17:29:24|1157.59
17:29:25|1157.58
17:29:28|1157.29
17:29:28|1156.88
17:29:29|1156.67
17:29:30|1156.22
17:29:31|1156.42
17:29:33|1155.95
17:29:34|1155.96
17:29:35|1155.93
17:29:36|1156.93
17:29:37|1156.71
17:29:38|1157.6
17:29:39|1157.85
17:29:40|1158.4
17:29:42|1158.38
17:29:42|1158.2
17:29:43|1158.24
17:29:44|1158.14
17:29:45|1158.2
17:29:46|1158.2
17:29:47|1157.19
17:29:49|1156.61
17:29:50|1156.83
17:29:52|1156.78
17:29:52|1156.89
17:29:53|1156.89
17:29:55|1157.11
17:29:56|1157.19
17:29:57|1157.31
17:29:59|1157.58
17:29:59|1157.84
17:30:01|1157.99
17:30:02|1157.83
17:30:03|1157.54
17:30:04|1157.68
17:30:05|1158.49
17:30:06|1158.58
17:30:08|1158.54
17:30:08|1159.
17:30:10|1158.87
17:30:12|1158.41
17:30:12|1158.05
17:30:13|1158.57
17:30:14|1158.4
17:30:15|1158.81
17:30:16|1158.88
17:30:17|1158.11
17:30:18|1158.11
17:30:19|1158.01
17:30:20|1158.32
17:30:21|1158.34
17:30:22|1159.25
17:30:23|1159.04
17:30:24|1158.67
17:30:25|1158.33
17:30:26|1158.44
17:30:27|1158.98
17:30:28|1159.
17:30:29|1159.04
17:30:30|1159.42
17:30:31|1159.72
17:30:32|1159.53
17:30:33|1159.76
17:30:34|1159.86
17:30:35|1159.8
17:30:37|1159.56
17:30:38|1158.66
17:30:39|1158.67
17:30:40|1158.88
17:30:41|1158.88
17:30:42|1159.56
17:30:43|1159.35
17:30:43|1159.35
17:30:45|1159.31
17:30:45|1159.35
17:30:47|1159.55
17:30:48|1160.14
17:30:48|1160.59
17:30:51|1160.59
17:30:51|1160.38
17:30:53|1160.3
17:30:54|1160.59
17:30:55|1161.05
17:30:57|1161.02
17:30:57|1160.73
17:30:58|1160.84
17:30:59|1161.36
17:31:00|1161.05
17:31:01|1160.73
17:31:02|1160.93
17:31:04|1161.34
17:31:05|1162.01
17:31:06|1162.18
17:31:07|1162.61
17:31:08|1162.87
17:31:09|1162.79
17:31:10|1162.48
17:31:11|1162.8
17:31:12|1162.52
17:31:13|1162.55
17:31:14|1162.21
17:31:16|1162.04
17:31:16|1162.19
17:31:17|1161.08
17:31:19|1161.13
17:31:19|1161.66
17:31:20|1161.98
17:31:21|1162.03
17:31:22|1161.08
17:31:23|1160.78
17:31:24|1161.17
17:31:25|1161.75
17:31:26|1161.63
17:31:27|1161.42
17:31:28|1161.41
17:31:29|1161.2
17:31:30|1160.51
17:31:32|1161.29
17:31:33|1160.94
17:31:33|1160.75
17:31:34|1161.36
17:31:35|1161.36
17:31:36|1161.78
17:31:37|1161.15
17:31:38|1161.08
17:31:40|1161.23
17:31:41|1161.26
17:31:42|1161.26
17:31:43|1161.42
17:31:44|1161.3
17:31:45|1161.82
17:31:46|1161.67
17:31:47|1161.5
17:31:48|1161.5
17:31:49|1161.29
17:31:51|1161.29
17:31:53|1161.49
17:31:53|1161.49
17:31:54|1161.29
17:31:55|1161.28
17:31:57|1161.88
17:31:58|1161.88
17:31:58|1161.73
17:32:00|1161.72
17:32:02|1161.68
17:32:02|1161.68
17:32:04|1162.36
17:32:04|1163.16
17:32:06|1163.35
17:32:08|1163.76
17:32:08|1163.5
17:32:09|1164.01
17:32:10|1163.83
17:32:12|1163.32
17:32:13|1164.4
17:32:14|1164.31
17:32:16|1164.58
17:32:17|1163.55
17:32:17|1162.88
17:32:19|1163.45
17:32:19|1163.12
17:32:20|1163.12
17:32:22|1163.7
17:32:23|1164.51
17:32:24|1164.16
17:32:25|1164.23
17:32:26|1163.73
17:32:26|1163.28
17:32:28|1163.57
17:32:29|1163.86
17:32:29|1164.77
17:32:31|1165.
17:32:32|1164.99
17:32:32|1165.17
17:32:33|1165.28
17:32:34|1164.59
17:32:35|1165.13
17:32:37|1166.38
17:32:38|1165.81
17:32:39|1166.02
17:32:40|1166.53
17:32:41|1166.59
17:32:42|1166.61
17:32:43|1166.29
17:32:44|1166.09
17:32:45|1165.77
17:32:46|1165.6
17:32:47|1165.64
17:32:48|1166.01
17:32:49|1165.9
17:32:50|1165.88
17:32:51|1165.01
17:32:53|1164.74
17:32:54|1164.5
17:32:56|1164.5
17:32:57|1164.44
17:32:57|1164.3
17:32:59|1164.3
17:33:00|1164.29
17:33:00|1164.05
17:33:02|1164.01
17:33:03|1164.01
17:33:04|1163.03
17:33:05|1163.07
17:33:07|1162.31
17:33:08|1162.25
17:33:09|1162.35
17:33:09|1162.4
17:33:11|1162.7
17:33:12|1162.73
17:33:12|1162.72
17:33:13|1163.94
17:33:14|1164.29
17:33:16|1164.
17:33:17|1164.
17:33:18|1163.99
17:33:19|1164.28
17:33:21|1164.22
17:33:22|1164.15
17:33:23|1163.79
17:33:24|1163.59
17:33:24|1163.84
17:33:26|1163.16
17:33:28|1162.89
17:33:29|1162.87
17:33:30|1163.43
17:33:31|1163.58
17:33:32|1164.16
17:33:32|1163.92
17:33:33|1163.91
17:33:35|1163.6
17:33:36|1163.26
17:33:37|1162.83
17:33:37|1163.39
17:33:38|1164.78
17:33:40|1164.22
17:33:41|1164.37
17:33:42|1164.38
17:33:44|1165.16
17:33:45|1165.15
17:33:46|1164.8
17:33:47|1164.77
17:33:48|1165.01
17:33:48|1165.01
17:33:49|1165.87
17:33:50|1165.89
17:33:52|1165.88
17:33:53|1165.66
17:33:54|1165.17
17:33:56|1165.98
17:33:56|1166.36
17:33:58|1166.36
17:33:59|1166.83
17:34:00|1167.15
17:34:02|1167.31
17:34:03|1167.3
17:34:05|1166.25
17:34:06|1166.21
17:34:08|1165.88
17:34:08|1165.87
17:34:09|1165.87
17:34:11|1166.76
17:34:11|1166.57
17:34:13|1166.21
17:34:13|1166.02
17:34:14|1166.22
17:34:16|1166.04
17:34:16|1166.21
17:34:18|1166.35
17:34:18|1166.47
17:34:20|1166.42
17:34:21|1166.35
17:34:21|1166.13
17:34:22|1166.1
17:34:23|1166.05
17:34:25|1166.05
17:34:26|1166.
17:34:26|1165.95
17:34:28|1165.95
17:34:29|1165.79
17:34:30|1165.15
17:34:30|1164.04
17:34:32|1163.88
17:34:33|1164.36
17:34:34|1164.3
17:34:34|1164.3
17:34:36|1164.3
17:34:37|1164.67
17:34:38|1164.54
17:34:39|1165.19
17:34:39|1165.19
17:34:40|1164.95
17:34:42|1167.8
17:34:42|1168.37
17:34:43|1170.
17:34:45|1170.88
17:34:45|1171.33
17:34:47|1171.43
17:34:48|1171.3
17:34:48|1171.29
17:34:49|1170.93
17:34:50|1171.8
17:34:51|1171.89
17:34:52|1172.1
17:34:53|1172.2
17:34:54|1172.62
17:34:55|1172.54
17:34:57|1172.08
17:34:58|1171.71
17:34:59|1171.03
17:35:00|1170.99
17:35:01|1170.69
17:35:03|1170.76
17:35:04|1170.39
17:35:05|1171.1
17:35:06|1171.31
17:35:07|1170.76
17:35:08|1170.22
17:35:09|1170.01
17:35:10|1170.01
17:35:11|1169.12
17:35:12|1169.11
17:35:13|1168.64
17:35:14|1168.65
17:35:15|1169.4
17:35:17|1168.8
17:35:17|1168.94
17:35:18|1169.26
17:35:20|1168.93
17:35:21|1168.51
17:35:21|1167.96
17:35:22|1167.11
17:35:23|1168.05
17:35:24|1167.57
17:35:26|1167.51
17:35:27|1167.65
17:35:28|1167.78
17:35:29|1168.26
17:35:30|1168.25
17:35:31|1167.57
17:35:32|1166.99
17:35:33|1167.46
17:35:34|1167.44
17:35:35|1167.73
17:35:36|1167.43
17:35:37|1167.43
17:35:38|1167.36
17:35:39|1167.24
17:35:40|1166.93
17:35:41|1165.72
17:35:42|1165.2
17:35:43|1164.6
17:35:44|1165.61
17:35:45|1165.
17:35:46|1165.
17:35:47|1165.11
17:35:48|1165.15
17:35:49|1165.61
17:35:50|1165.36
17:35:51|1165.61
17:35:53|1165.72
17:35:55|1165.5
17:35:56|1165.54
17:35:58|1165.6
17:35:58|1166.12
17:35:59|1166.21
17:36:00|1166.09
17:36:01|1166.23
17:36:03|1165.69
17:36:04|1164.98
17:36:05|1164.28
17:36:06|1164.11
17:36:06|1163.93
17:36:08|1163.48
17:36:09|1163.09
17:36:10|1163.01
17:36:11|1162.69
17:36:12|1162.24
17:36:13|1162.69
17:36:14|1162.79
17:36:15|1163.05
17:36:16|1162.63
17:36:18|1161.4
17:36:18|1161.3
17:36:19|1161.47
17:36:21|1161.
17:36:21|1160.99
17:36:23|1161.
17:36:24|1161.
17:36:24|1161.
17:36:26|1161.32
17:36:26|1161.86
17:36:28|1161.2
17:36:28|1161.59
17:36:29|1160.53
17:36:30|1161.04
17:36:31|1160.57
17:36:32|1160.53
17:36:34|1160.41
17:36:35|1160.12
17:36:35|1159.75
17:36:37|1159.09
17:36:38|1158.61
17:36:39|1158.72
17:36:40|1158.49
17:36:41|1158.45
17:36:42|1157.89
17:36:44|1157.88
17:36:44|1158.14
17:36:45|1157.56
17:36:46|1157.46
17:36:48|1157.16
17:36:48|1158.04
17:36:49|1157.58
17:36:51|1157.26
17:36:51|1157.45
17:36:52|1157.73
17:36:54|1157.74
17:36:54|1157.58
17:36:56|1158.19
17:36:57|1157.92
17:36:58|1158.08
17:36:59|1158.08
17:37:00|1157.53
17:37:01|1157.12
17:37:02|1156.95
17:37:03|1156.55
17:37:04|1156.29
17:37:05|1155.63
17:37:06|1156.14
17:37:07|1155.58
17:37:08|1155.77
17:37:09|1156.19
17:37:10|1156.63
17:37:12|1156.57
17:37:12|1156.34
17:37:13|1155.76
17:37:15|1155.17
17:37:15|1155.71
17:37:16|1155.57
17:37:18|1153.47
17:37:19|1152.68
17:37:19|1151.99
17:37:21|1152.57
17:37:22|1153.41
17:37:23|1154.81
17:37:24|1155.58
17:37:25|1156.94
17:37:26|1157.87
17:37:27|1156.82
17:37:28|1156.35
17:37:29|1157.05
17:37:30|1157.28
17:37:31|1157.72
17:37:32|1157.4
17:37:33|1157.84
17:37:34|1158.49
17:37:35|1159.02
17:37:36|1160.
17:37:37|1161.
17:37:38|1161.95
17:37:39|1164.59
17:37:40|1164.04
17:37:41|1163.88
17:37:43|1165.29
17:37:44|1165.92
17:37:44|1167.33
17:37:45|1168.41
17:37:46|1167.54
17:37:47|1168.48
17:37:49|1167.61
17:37:49|1168.65
17:37:50|1169.36
17:37:52|1168.37
17:37:52|1169.01
17:37:54|1167.71
17:37:55|1167.77
17:37:55|1168.
17:37:56|1168.66
17:37:58|1171.71
17:37:59|1171.14
17:38:00|1172.31
17:38:02|1172.53
17:38:03|1172.98
17:38:05|1171.03
17:38:06|1170.23
17:38:07|1169.87
17:38:08|1169.58
17:38:09|1169.62
17:38:10|1168.22
17:38:11|1167.41
17:38:12|1167.12
17:38:13|1167.01
17:38:14|1165.9
17:38:16|1166.67
17:38:17|1165.9
17:38:17|1165.02
17:38:19|1164.96
17:38:20|1164.14
17:38:21|1165.69
17:38:21|1166.06
17:38:23|1166.49
17:38:23|1165.81
17:38:24|1166.89
17:38:25|1167.92
17:38:26|1168.53
17:38:27|1169.05
17:38:29|1169.16
17:38:29|1169.83
17:38:30|1168.48
17:38:31|1168.78
17:38:33|1169.18
17:38:34|1167.4
17:38:35|1167.74
17:38:36|1167.71
17:38:37|1167.54
17:38:38|1167.85
17:38:39|1168.32
17:38:40|1168.39
17:38:41|1168.2
17:38:42|1167.83
17:38:43|1167.62
17:38:44|1167.48
17:38:46|1166.88
17:38:47|1166.91
17:38:48|1167.
17:38:48|1166.21
17:38:50|1166.
17:38:50|1165.15
17:38:52|1166.12
17:38:53|1165.43
17:38:54|1166.4
17:38:55|1167.
17:38:55|1167.04
17:38:57|1167.59
17:38:59|1167.
17:39:00|1167.67
17:39:02|1168.79
17:39:02|1168.98
17:39:04|1168.81
17:39:04|1169.01
17:39:06|1168.
17:39:07|1167.67
17:39:09|1166.99
17:39:09|1166.89
17:39:10|1165.94
17:39:11|1165.72
17:39:12|1165.01
17:39:13|1164.34
17:39:14|1164.03
17:39:15|1166.36
17:39:17|1167.27
17:39:18|1167.74
17:39:18|1166.75
17:39:19|1166.56
17:39:20|1166.38
17:39:21|1167.28
17:39:22|1166.19
17:39:23|1165.97
17:39:24|1164.82
17:39:26|1165.4
17:39:26|1165.71
17:39:28|1164.91
17:39:28|1164.78
17:39:29|1165.21
17:39:30|1164.99
17:39:31|1164.99
17:39:32|1163.81
17:39:33|1163.37
17:39:34|1162.49
17:39:35|1162.78
17:39:36|1162.85
17:39:37|1162.69
17:39:38|1162.59
17:39:39|1162.84
17:39:40|1162.9
17:39:41|1162.15
17:39:42|1160.96
17:39:43|1160.88
17:39:44|1160.23
17:39:45|1160.6
17:39:46|1160.75
17:39:47|1161.06
17:39:48|1161.86
17:39:49|1161.06
17:39:50|1160.69
17:39:51|1161.27
17:39:52|1160.96
17:39:53|1160.86
17:39:54|1161.35
17:39:55|1161.28
17:39:56|1161.64
17:39:57|1161.66
17:39:59|1162.77
17:39:59|1162.8
17:40:02|1164.06
17:40:03|1164.99
17:40:05|1164.97
17:40:06|1165.41
17:40:07|1164.54
17:40:08|1164.07
17:40:09|1163.59
17:40:09|1163.54
17:40:11|1164.25
17:40:11|1163.21
17:40:13|1163.15
17:40:13|1163.29
17:40:14|1162.8
17:40:15|1162.52
17:40:17|1162.61
17:40:18|1162.8
17:40:19|1162.65
17:40:19|1162.81
17:40:20|1164.18
17:40:21|1164.33
17:40:22|1164.44
17:40:23|1164.95
17:40:25|1164.79
17:40:25|1165.54
17:40:27|1165.9
17:40:27|1165.84
17:40:29|1165.8
17:40:30|1165.79
17:40:31|1165.98
17:40:32|1165.64
17:40:33|1165.63
17:40:34|1165.9
17:40:36|1166.49
17:40:37|1166.65
17:40:38|1167.26
17:40:39|1167.6
17:40:39|1168.69
17:40:41|1168.77
17:40:42|1168.89
17:40:42|1168.71
17:40:43|1168.61
17:40:45|1167.49
17:40:46|1167.4
17:40:47|1167.68
17:40:48|1167.68
17:40:49|1167.65
17:40:50|1166.66
17:40:51|1166.77
17:40:52|1167.63
17:40:53|1166.83
17:40:54|1167.66
17:40:55|1168.61
17:40:56|1167.66
17:40:57|1167.56
17:40:58|1167.53
17:41:00|1167.3
17:41:01|1167.17
17:41:02|1167.09
17:41:04|1167.8
17:41:05|1167.07
17:41:06|1167.
17:41:07|1166.69
17:41:08|1167.54
17:41:09|1167.93
17:41:10|1168.05
17:41:11|1167.77
17:41:12|1167.26
17:41:13|1166.51
17:41:14|1165.29
17:41:15|1164.48
17:41:16|1164.73
17:41:17|1164.6
17:41:17|1164.34
17:41:19|1164.34
17:41:20|1164.06
17:41:21|1164.66
17:41:22|1164.32
17:41:23|1164.34
17:41:25|1164.71
17:41:25|1163.42
17:41:26|1165.12
17:41:27|1165.64
17:41:28|1165.85
17:41:29|1164.78
17:41:30|1164.78
17:41:31|1164.82
17:41:32|1165.16
17:41:33|1165.84
17:41:34|1166.
17:41:35|1166.4
17:41:36|1166.41
17:41:37|1166.6
17:41:39|1166.71
17:41:39|1166.8
17:41:41|1166.86
17:41:42|1166.83
17:41:43|1166.2
17:41:43|1166.4
17:41:45|1166.01
17:41:46|1166.13
17:41:47|1166.88
17:41:48|1167.91
17:41:50|1168.4
17:41:50|1168.54
17:41:51|1168.09
17:41:52|1168.13
17:41:53|1168.4
17:41:54|1168.12
17:41:55|1167.79
17:41:56|1168.03
17:41:58|1167.72
17:41:58|1167.52
17:42:00|1167.54
17:42:01|1167.07
17:42:03|1167.02
17:42:04|1168.93
17:42:05|1168.95
17:42:07|1169.19
17:42:08|1169.37
17:42:10|1169.69
17:42:11|1170.53
17:42:12|1170.84
17:42:13|1170.24
17:42:14|1169.01
17:42:14|1169.68
17:42:16|1170.15
17:42:16|1170.52
17:42:17|1169.97
17:42:19|1170.24
17:42:20|1170.01
17:42:22|1168.31
17:42:23|1168.9
17:42:23|1169.31
17:42:25|1169.58
17:42:26|1169.33
17:42:27|1168.5
17:42:27|1168.2
17:42:28|1168.22
17:42:29|1167.32
17:42:30|1167.93
17:42:31|1167.44
17:42:33|1167.86
17:42:34|1168.08
17:42:34|1167.87
17:42:36|1167.83
17:42:37|1167.83
17:42:37|1167.53
17:42:39|1167.81
17:42:40|1168.41
17:42:41|1168.25
17:42:42|1167.98
17:42:43|1168.43
17:42:43|1167.67
17:42:45|1167.62
17:42:45|1167.7
17:42:47|1168.4
17:42:47|1168.99
17:42:48|1169.65
17:42:50|1170.84
17:42:50|1170.95
17:42:52|1170.62
17:42:52|1170.68
17:42:54|1170.92
17:42:55|1171.
17:42:56|1170.92
17:42:57|1170.83
17:42:58|1170.9
17:42:59|1170.93
17:43:00|1171.61
17:43:01|1171.3
17:43:03|1171.29
17:43:03|1171.01
17:43:05|1171.29
17:43:06|1171.26
17:43:06|1171.52
17:43:08|1171.52
17:43:08|1171.53
17:43:09|1170.72
17:43:11|1171.71
17:43:11|1171.84
17:43:13|1171.82
17:43:14|1171.89
17:43:15|1171.89
17:43:16|1171.79
17:43:17|1172.53
17:43:19|1172.36
17:43:20|1172.54
17:43:21|1172.53
17:43:22|1172.59
17:43:22|1172.59
17:43:23|1172.49
17:43:25|1171.82
17:43:26|1171.25
17:43:27|1171.33
17:43:28|1171.94
17:43:30|1172.19
17:43:30|1172.39
17:43:31|1171.77
17:43:32|1171.26
17:43:33|1170.2
17:43:34|1169.96
17:43:35|1170.73
17:43:36|1170.53
17:43:37|1170.39
17:43:38|1170.31
17:43:39|1170.08
17:43:41|1170.26
17:43:41|1170.81
17:43:42|1170.25
17:43:43|1169.6
17:43:44|1169.37
17:43:45|1168.6
17:43:46|1167.75
17:43:47|1167.72
17:43:49|1168.04
17:43:51|1168.03
17:43:51|1168.05
17:43:52|1168.52
17:43:53|1168.78
17:43:54|1168.78
17:43:56|1168.36
17:43:57|1168.23
17:43:59|1168.59
17:44:00|1168.75
17:44:01|1168.91
17:44:01|1168.77
17:44:03|1168.51
17:44:04|1168.75
17:44:05|1169.22
17:44:07|1169.59
17:44:08|1170.18
17:44:09|1170.39
17:44:10|1170.4
17:44:11|1171.
17:44:12|1171.04
17:44:13|1170.75
17:44:15|1170.69
17:44:15|1170.75
17:44:16|1170.47
17:44:18|1169.59
17:44:19|1169.21
17:44:19|1169.21
17:44:21|1169.57
17:44:22|1169.43
17:44:23|1169.5
17:44:24|1169.09
17:44:24|1168.83
17:44:26|1168.6
17:44:27|1168.87
17:44:27|1168.63
17:44:29|1168.86
17:44:31|1168.99
17:44:31|1168.62
17:44:32|1168.49
17:44:34|1168.44
17:44:34|1168.61
17:44:35|1168.6
17:44:36|1168.74
17:44:37|1168.99
17:44:39|1168.84
17:44:39|1167.74
17:44:41|1168.
17:44:41|1167.99
17:44:43|1168.
17:44:44|1168.31
17:44:45|1168.63
17:44:46|1168.47
17:44:46|1167.69
17:44:48|1167.69
17:44:49|1167.9
17:44:49|1167.6
17:44:51|1167.41
17:44:51|1167.34
17:44:53|1167.8
17:44:54|1167.8
17:44:54|1167.99
17:44:55|1168.27
17:44:56|1167.87
17:44:58|1168.1
17:44:59|1168.1
17:45:00|1168.11
17:45:01|1168.21
17:45:01|1168.21
17:45:04|1168.4
17:45:05|1168.78
17:45:07|1168.84
17:45:08|1169.
17:45:09|1168.84
17:45:11|1169.54
17:45:11|1168.4
17:45:12|1168.2
17:45:13|1168.2
17:45:14|1168.11
17:45:15|1167.48
17:45:16|1167.32
17:45:17|1167.08
17:45:18|1166.9
17:45:19|1167.04
17:45:20|1169.
17:45:21|1169.39
17:45:22|1169.59
17:45:23|1169.54
17:45:24|1168.96
17:45:25|1168.59
17:45:26|1168.58
17:45:28|1169.21
17:45:28|1168.96
17:45:30|1168.78
17:45:30|1168.91
17:45:31|1169.21
17:45:32|1170.54
17:45:33|1169.98
17:45:34|1170.19
17:45:35|1170.6
17:45:36|1170.19
17:45:37|1170.04
17:45:38|1170.09
17:45:39|1170.11
17:45:40|1170.1
17:45:41|1170.1
17:45:43|1170.08
17:45:44|1169.91
17:45:44|1169.57
17:45:46|1169.4
17:45:47|1169.45
17:45:48|1169.65
17:45:49|1169.28
17:45:50|1169.21
17:45:51|1169.35
17:45:52|1169.35
17:45:53|1169.33
17:45:54|1169.32
17:45:55|1169.33
17:45:56|1169.39
17:45:57|1169.39
17:45:58|1169.49
17:45:59|1169.49
17:46:00|1169.66
17:46:01|1169.81
17:46:02|1170.01
17:46:03|1170.01
17:46:04|1169.59
17:46:05|1169.07
17:46:06|1169.07
17:46:08|1168.83
17:46:08|1169.23
17:46:10|1169.24
17:46:11|1169.13
17:46:12|1168.92
17:46:14|1169.25
17:46:14|1168.98
17:46:15|1168.59
17:46:16|1168.76
17:46:17|1168.
17:46:18|1168.05
17:46:19|1168.13
17:46:21|1167.88
17:46:21|1167.82
17:46:22|1167.82
17:46:23|1167.83
17:46:24|1167.83
17:46:25|1167.82
17:46:26|1167.82
17:46:27|1167.8
17:46:28|1167.94
17:46:29|1168.17
17:46:30|1168.17
17:46:31|1169.
17:46:32|1168.81
17:46:33|1168.89
17:46:35|1169.11
17:46:36|1169.46
17:46:37|1169.9
17:46:38|1170.14
17:46:39|1170.14
17:46:40|1170.17
17:46:41|1170.79
17:46:42|1170.72
17:46:43|1170.32
17:46:44|1170.14
17:46:44|1169.93
17:46:46|1169.58
17:46:47|1169.41
17:46:48|1168.53
17:46:49|1168.62
17:46:50|1168.06
17:46:51|1167.82
17:46:52|1167.9
17:46:53|1168.03
17:46:54|1168.32
17:46:55|1168.99
17:46:56|1169.23
17:46:58|1169.05
17:46:58|1168.87
17:46:59|1168.63
17:47:00|1169.06
17:47:01|1169.35
17:47:02|1169.06
17:47:04|1167.99
17:47:05|1168.25
17:47:07|1169.19
17:47:08|1169.49
17:47:09|1169.49
17:47:10|1169.49
17:47:11|1169.
17:47:12|1168.81
17:47:13|1168.
17:47:14|1167.43
17:47:15|1167.41
17:47:17|1167.64
17:47:18|1167.38
17:47:19|1166.76
17:47:21|1167.1
17:47:22|1166.85
17:47:23|1166.61
17:47:24|1166.61
17:47:25|1166.59
17:47:26|1166.58
17:47:27|1166.01
17:47:28|1165.41
17:47:29|1165.08
17:47:31|1165.07
17:47:32|1164.8
17:47:34|1164.8
17:47:35|1165.24
17:47:36|1165.48
17:47:37|1165.77
17:47:38|1166.09
17:47:39|1166.32
17:47:40|1165.99
17:47:41|1166.09
17:47:42|1166.39
17:47:43|1166.4
17:47:45|1165.33
17:47:45|1165.66
17:47:47|1166.05
17:47:47|1165.9
17:47:49|1165.69
17:47:49|1165.72
17:47:50|1166.28
17:47:51|1166.38
17:47:52|1166.4
17:47:53|1166.41
17:47:54|1166.4
17:47:56|1166.13
17:47:57|1165.85
17:47:58|1165.84
17:47:58|1165.86
17:47:59|1166.33
17:48:01|1166.48
17:48:01|1166.34
17:48:03|1166.41
17:48:04|1166.51
17:48:05|1166.63
17:48:05|1166.48
17:48:06|1166.05
17:48:08|1166.32
17:48:10|1166.58
17:48:11|1166.68
17:48:13|1165.9
17:48:13|1165.78
17:48:15|1165.99
17:48:17|1166.3
17:48:17|1166.3
17:48:19|1166.01
17:48:19|1166.
17:48:20|1166.5
17:48:22|1166.5
17:48:22|1166.49
17:48:23|1167.45
17:48:24|1167.59
17:48:26|1167.56
17:48:26|1167.4
17:48:27|1167.82
17:48:28|1168.25
17:48:29|1168.36
17:48:30|1168.92
17:48:31|1168.85
17:48:33|1167.92
17:48:34|1167.8
17:48:35|1168.77
17:48:36|1168.77
17:48:37|1169.2
17:48:38|1168.98
17:48:39|1169.22
17:48:40|1169.3
17:48:41|1169.36
17:48:42|1169.22
17:48:43|1169.54
17:48:44|1169.02
17:48:45|1169.02
17:48:46|1168.98
17:48:47|1169.36
17:48:48|1169.51
17:48:49|1169.51
17:48:50|1169.46
17:48:51|1169.88
17:48:52|1169.88
17:48:53|1170.
17:48:54|1170.
17:48:55|1170.12
17:48:56|1170.75
17:48:57|1171.01
17:48:58|1171.01
17:48:59|1171.11
17:49:00|1171.04
17:49:01|1171.54
17:49:02|1171.
17:49:03|1171.01
17:49:04|1170.96
17:49:05|1171.75
17:49:06|1171.49
17:49:07|1171.79
17:49:09|1171.85
17:49:10|1171.96
17:49:12|1171.72
17:49:13|1172.18
17:49:13|1172.52
17:49:15|1172.94
17:49:16|1172.8
17:49:17|1172.79
17:49:18|1172.99
17:49:18|1173.
17:49:20|1173.05
17:49:21|1173.
17:49:22|1172.01
17:49:23|1172.
17:49:24|1172.01
17:49:25|1172.41
17:49:26|1172.99
17:49:27|1172.97
17:49:28|1172.99
17:49:29|1172.99
17:49:30|1172.99
17:49:31|1172.35
17:49:33|1172.75
17:49:33|1172.98
17:49:34|1173.26
17:49:35|1173.27
17:49:36|1172.91
17:49:37|1172.91
17:49:38|1172.51
17:49:40|1172.69
17:49:40|1172.68
17:49:41|1172.33
17:49:42|1171.54
17:49:44|1171.18
17:49:45|1171.17
17:49:46|1171.18
17:49:47|1170.63
17:49:48|1170.61
17:49:49|1171.13
17:49:50|1170.21
17:49:51|1170.
17:49:52|1169.6
17:49:53|1169.57
17:49:54|1169.33
17:49:55|1169.34
17:49:56|1169.34
17:49:57|1169.33
17:49:59|1169.56
17:50:00|1169.31
17:50:00|1169.3
17:50:02|1169.13
17:50:03|1169.28
17:50:03|1168.24
17:50:05|1168.72
17:50:05|1168.8
17:50:06|1168.93
17:50:07|1169.92
17:50:10|1170.25
17:50:10|1170.59
17:50:11|1170.21
17:50:12|1169.59
17:50:13|1170.09
17:50:14|1170.68
17:50:15|1170.57
17:50:17|1171.41
17:50:17|1171.45
17:50:19|1171.62
17:50:21|1171.9
17:50:21|1171.9
17:50:22|1171.6
17:50:23|1171.69
17:50:24|1171.81
17:50:25|1171.93
17:50:26|1171.26
17:50:27|1171.51
17:50:28|1170.97
17:50:29|1170.41
17:50:30|1170.41
17:50:31|1170.8
17:50:32|1170.79
17:50:33|1171.18
17:50:34|1171.18
17:50:35|1171.98
17:50:36|1171.98
17:50:38|1171.87
17:50:39|1171.87
17:50:40|1171.77
17:50:41|1171.2
17:50:42|1170.75
17:50:43|1170.55
17:50:44|1171.15
17:50:45|1171.57
17:50:46|1171.57
17:50:47|1171.55
17:50:48|1171.39
17:50:49|1171.77
17:50:49|1172.2
17:50:50|1172.05
17:50:53|1171.8
17:50:53|1172.4
17:50:54|1172.44
17:50:55|1172.5
17:50:56|1172.5
17:50:57|1172.6
17:50:58|1173.
17:51:00|1173.27
17:51:01|1173.28
17:51:02|1173.27
17:51:03|1173.05
17:51:04|1173.04
17:51:05|1173.05
17:51:06|1173.05
17:51:06|1173.11
17:51:08|1173.33
17:51:09|1173.83
17:51:11|1174.94
17:51:12|1174.72
17:51:14|1176.29
17:51:15|1176.1
17:51:15|1176.86
17:51:16|1176.35
17:51:18|1176.15
17:51:18|1175.41
17:51:19|1175.31
17:51:21|1175.74
17:51:22|1175.48
17:51:23|1175.06
17:51:25|1174.77
17:51:25|1173.81
17:51:26|1173.58
17:51:27|1173.62
17:51:28|1173.38
17:51:29|1173.13
17:51:30|1172.86
17:51:31|1172.87
17:51:32|1173.2
17:51:33|1173.57
17:51:34|1173.61
17:51:35|1174.4
17:51:36|1174.53
17:51:38|1174.67
17:51:38|1174.8
17:51:39|1174.61
17:51:41|1174.1
17:51:42|1174.1
17:51:44|1174.06
17:51:44|1173.99
17:51:46|1174.
17:51:46|1174.
17:51:47|1174.
17:51:48|1174.
17:51:49|1173.57
17:51:50|1173.57
17:51:51|1173.64
17:51:52|1173.5
17:51:53|1173.51
17:51:55|1173.66
17:51:55|1173.25
17:51:56|1173.25
17:51:57|1173.25
17:51:58|1172.64
17:51:59|1172.22
17:52:00|1172.6
17:52:02|1172.65
17:52:04|1172.77
17:52:04|1172.99
17:52:05|1173.46
17:52:07|1173.97
17:52:08|1173.93
17:52:09|1173.63
17:52:11|1173.76
17:52:12|1173.8
17:52:13|1174.
17:52:14|1174.
17:52:14|1173.96
17:52:16|1174.
17:52:16|1174.
17:52:18|1173.99
17:52:19|1174.
17:52:20|1174.78
17:52:21|1175.4
17:52:22|1175.38
17:52:23|1174.93
17:52:25|1174.57
17:52:25|1174.85
17:52:26|1174.85
17:52:28|1173.91
17:52:29|1173.39
17:52:30|1173.21
17:52:31|1174.03
17:52:33|1173.73
17:52:33|1173.45
17:52:34|1173.46
17:52:35|1173.22
17:52:36|1174.09
17:52:37|1173.73
17:52:39|1173.82
17:52:39|1173.82
17:52:41|1174.38
17:52:43|1174.4
17:52:43|1174.99
17:52:45|1175.
17:52:46|1174.85
17:52:47|1174.94
17:52:48|1174.94
17:52:49|1175.3
17:52:50|1174.29
17:52:51|1174.32
17:52:53|1174.75
17:52:53|1174.85
17:52:54|1174.41
17:52:55|1174.08
17:52:56|1174.08
17:52:57|1174.01
17:52:58|1173.93
17:52:59|1173.54
17:53:00|1173.66
17:53:01|1173.21
17:53:02|1173.2
17:53:03|1172.81
17:53:05|1172.94
17:53:05|1173.22
17:53:06|1175.4
17:53:07|1175.4
17:53:08|1175.41
17:53:09|1175.41
17:53:10|1175.41
17:53:12|1175.25
17:53:14|1175.51
17:53:14|1176.18
17:53:16|1176.72
17:53:17|1176.49
17:53:19|1176.92
17:53:20|1176.36
17:53:21|1176.34
17:53:22|1174.93
17:53:23|1174.83
17:53:25|1175.42
17:53:26|1175.08
17:53:27|1174.4
17:53:28|1173.74
17:53:29|1173.47
17:53:30|1173.45
17:53:31|1173.54
17:53:33|1173.61
17:53:34|1173.66
17:53:35|1173.18
17:53:35|1173.46
17:53:37|1173.71
17:53:38|1173.71
17:53:38|1173.99
17:53:39|1173.99
17:53:41|1173.17
17:53:42|1172.6
17:53:42|1172.42
17:53:43|1172.4
17:53:44|1172.4
17:53:46|1172.78
17:53:47|1173.
17:53:48|1172.99
17:53:49|1172.13
17:53:50|1172.23
17:53:51|1172.98
17:53:52|1172.28
17:53:53|1172.27
17:53:54|1172.41
17:53:55|1172.75
17:53:56|1172.99
17:53:57|1173.
17:53:58|1172.99
17:54:00|1172.94
17:54:01|1172.9
17:54:02|1172.61
17:54:03|1172.61
17:54:04|1172.99
17:54:05|1173.
17:54:06|1172.8
17:54:07|1172.8
17:54:08|1172.8
17:54:09|1172.79
17:54:10|1172.36
17:54:11|1172.36
17:54:12|1172.8
17:54:13|1172.79
17:54:15|1172.8
17:54:16|1172.84
17:54:17|1172.98
17:54:17|1173.
17:54:19|1173.4
17:54:20|1174.
17:54:21|1174.18
17:54:22|1174.19
17:54:23|1174.8
17:54:24|1175.09
17:54:25|1174.
17:54:27|1173.6
17:54:27|1173.46
17:54:28|1173.21
17:54:29|1173.2
17:54:30|1173.18
17:54:31|1173.17
17:54:32|1174.18
17:54:33|1174.21
17:54:34|1174.34
17:54:35|1175.87
17:54:36|1176.16
17:54:38|1175.93
17:54:39|1175.75
17:54:40|1175.63
17:54:41|1175.84
17:54:42|1175.29
17:54:43|1175.54
17:54:44|1176.15
17:54:46|1175.43
17:54:46|1175.66
17:54:48|1175.04
17:54:48|1175.4
17:54:49|1175.27
17:54:50|1175.8
17:54:51|1176.15
17:54:52|1176.39
17:54:53|1176.56
17:54:54|1176.39
17:54:56|1176.09
17:54:56|1175.74
17:54:57|1175.67
17:54:58|1175.4
17:55:00|1175.38
17:55:00|1175.86
17:55:02|1175.85
17:55:03|1175.85
17:55:04|1175.91
17:55:05|1176.13
17:55:06|1175.94
17:55:07|1175.47
17:55:08|1174.93
17:55:09|1174.21
17:55:10|1174.29
17:55:11|1174.09
17:55:12|1174.23
17:55:13|1174.47
17:55:15|1175.
17:55:17|1175.19
17:55:17|1174.85
17:55:19|1174.85
17:55:20|1174.03
17:55:21|1174.03
17:55:22|1174.3
17:55:23|1173.46
17:55:25|1173.23
17:55:25|1172.23
17:55:26|1172.21
17:55:27|1172.79
17:55:28|1172.78
17:55:29|1172.58
17:55:30|1172.46
17:55:31|1172.6
17:55:33|1173.27
17:55:34|1173.39
17:55:36|1173.3
17:55:36|1173.2
17:55:37|1173.35
17:55:38|1172.48
17:55:39|1172.59
17:55:41|1172.68
17:55:41|1173.1
17:55:42|1173.3
17:55:44|1173.16
17:55:45|1173.16
17:55:46|1173.8
17:55:47|1173.31
17:55:48|1173.91
17:55:49|1173.56
17:55:50|1173.56
17:55:51|1173.55
17:55:53|1173.67
17:55:53|1173.98
17:55:54|1173.71
17:55:56|1173.73
17:55:57|1173.73
17:55:57|1173.79
17:55:58|1175.64
17:55:59|1175.73
17:56:00|1175.63
17:56:01|1176.
17:56:02|1176.27
17:56:04|1176.
17:56:05|1176.3
17:56:06|1176.57
17:56:07|1176.8
17:56:09|1177.45
17:56:10|1177.65
17:56:10|1178.18
17:56:11|1178.36
17:56:12|1178.12
17:56:14|1177.93
17:56:15|1176.33
17:56:16|1176.57
17:56:18|1176.82
17:56:19|1177.4
17:56:19|1178.12
17:56:21|1178.24
17:56:21|1177.85
17:56:23|1177.84
17:56:25|1178.07
17:56:25|1177.83
17:56:27|1177.83
17:56:28|1177.82
17:56:29|1177.83
17:56:30|1177.41
17:56:31|1176.33
17:56:33|1176.54
17:56:33|1176.48
17:56:34|1175.77
17:56:35|1175.41
17:56:36|1175.65
17:56:37|1175.72
17:56:38|1176.33
17:56:39|1176.98
17:56:40|1176.85
17:56:42|1176.67
17:56:43|1176.48
17:56:43|1176.43
17:56:45|1176.65
17:56:47|1176.73
17:56:47|1176.73
17:56:48|1176.85
17:56:49|1176.83
17:56:50|1177.39
17:56:51|1177.57
17:56:52|1177.57
17:56:53|1177.52
17:56:54|1177.52
17:56:55|1177.54
17:56:56|1178.
17:56:57|1178.
17:56:58|1177.65
17:56:59|1177.33
17:57:00|1176.2
17:57:02|1177.22
17:57:03|1176.98
17:57:04|1177.4
17:57:05|1177.79
17:57:06|1177.8
17:57:07|1177.99
17:57:08|1177.99
17:57:10|1177.61
17:57:10|1177.62
17:57:12|1177.39
17:57:12|1177.4
17:57:13|1177.83
17:57:14|1178.17
17:57:16|1178.18
17:57:18|1178.03
17:57:19|1178.19
17:57:20|1178.03
17:57:21|1178.03
17:57:22|1177.85
17:57:23|1178.
17:57:24|1178.72
17:57:26|1178.51
17:57:26|1178.08
17:57:28|1178.01
17:57:29|1177.96
17:57:30|1178.03
17:57:31|1178.05
17:57:32|1178.39
17:57:33|1178.27
17:57:34|1178.46
17:57:35|1177.65
17:57:36|1177.65
17:57:37|1177.95
17:57:38|1177.69
17:57:39|1177.28
17:57:40|1177.01
17:57:41|1176.92
17:57:42|1176.78
17:57:43|1176.87
17:57:44|1176.98
17:57:45|1176.6
17:57:46|1176.09
17:57:47|1175.01
17:57:49|1174.94
17:57:50|1175.27
17:57:51|1176.18
17:57:52|1175.98
17:57:53|1176.03
17:57:54|1175.52
17:57:55|1175.63
17:57:56|1175.53
17:57:57|1175.72
17:57:58|1175.8
17:57:59|1175.16
17:58:00|1174.74
17:58:01|1174.64
17:58:03|1175.68
17:58:03|1175.55
17:58:06|1175.21
17:58:06|1175.23
17:58:08|1175.52
17:58:09|1175.41
17:58:10|1175.39
17:58:10|1174.72
17:58:12|1174.78
17:58:12|1174.2
17:58:13|1173.99
17:58:14|1174.
17:58:16|1174.37
17:58:17|1174.23
17:58:18|1174.14
17:58:20|1174.49
17:58:21|1174.81
17:58:22|1174.61
17:58:23|1174.63
17:58:24|1174.76
17:58:26|1174.92
17:58:27|1175.
17:58:28|1175.52
17:58:29|1176.19
17:58:30|1176.36
17:58:31|1176.39
17:58:32|1176.5
17:58:33|1176.48
17:58:34|1175.92
17:58:35|1175.94
17:58:36|1175.72
17:58:37|1175.32
17:58:39|1174.79
17:58:40|1175.
17:58:41|1174.8
17:58:42|1174.41
17:58:43|1173.86
17:58:44|1173.89
17:58:45|1173.18
17:58:46|1173.4
17:58:47|1173.21
17:58:48|1173.15
17:58:49|1172.42
17:58:51|1172.66
17:58:51|1172.16
17:58:52|1172.05
17:58:53|1171.55
17:58:55|1171.54
17:58:55|1171.6
17:58:57|1171.79
17:58:57|1172.29
17:58:59|1172.01
17:59:00|1171.66
17:59:01|1171.83
17:59:02|1172.01
17:59:03|1171.7
17:59:04|1171.
17:59:05|1171.26
17:59:06|1170.96
17:59:07|1170.46
17:59:08|1170.75
17:59:10|1170.52
17:59:10|1170.41
17:59:11|1169.51
17:59:12|1169.46
17:59:13|1169.25
17:59:14|1168.81
17:59:15|1168.81
17:59:17|1169.46
17:59:17|1168.6
17:59:19|1168.26
17:59:21|1169.26
17:59:22|1167.87
17:59:22|1168.7
17:59:23|1169.43
17:59:25|1169.87
17:59:26|1169.92
17:59:27|1169.21
17:59:28|1168.59
17:59:29|1168.26
17:59:30|1167.78
17:59:31|1167.57
17:59:32|1167.85
17:59:33|1168.14
17:59:34|1167.96
17:59:36|1167.02
17:59:37|1168.61
17:59:38|1168.99
17:59:39|1167.57
17:59:40|1167.34
17:59:41|1166.94
17:59:42|1165.95
17:59:43|1166.11
17:59:44|1166.23
17:59:45|1166.75
17:59:46|1166.4
17:59:47|1165.77
17:59:48|1166.24
17:59:50|1165.47
17:59:50|1166.88
17:59:52|1166.58
17:59:52|1167.01
17:59:54|1167.09
17:59:54|1166.41
17:59:56|1166.28
17:59:56|1166.8
17:59:57|1166.81
17:59:59|1167.2
17:59:59|1167.2
18:00:01|1166.51
18:00:02|1166.92
18:00:03|1167.28
18:00:05|1167.49
18:00:06|1167.15
18:00:08|1167.14
18:00:08|1167.31
18:00:10|1167.47
18:00:11|1167.34
18:00:12|1166.89
18:00:13|1166.62
18:00:14|1166.21
18:00:15|1165.53
18:00:16|1164.34
18:00:17|1164.63
18:00:18|1164.65
18:00:20|1163.69
18:00:21|1164.39
18:00:23|1162.15
18:00:24|1161.84
18:00:25|1163.01
18:00:26|1163.8
18:00:27|1163.92
18:00:28|1164.99
18:00:29|1164.85
18:00:31|1165.55
18:00:31|1164.22
18:00:32|1163.09
18:00:33|1163.67
18:00:35|1163.23
18:00:36|1162.93
18:00:37|1163.87
18:00:38|1164.14
18:00:39|1163.72
18:00:40|1163.99
18:00:41|1164.26
18:00:42|1164.26
18:00:43|1164.25
18:00:44|1163.88
18:00:45|1163.81
18:00:46|1163.75
18:00:47|1163.55
18:00:48|1163.37
18:00:49|1163.6
18:00:50|1163.4
18:00:51|1163.45
18:00:52|1163.34
18:00:53|1163.47
18:00:54|1163.73
18:00:55|1163.85
18:00:56|1164.16
18:00:57|1164.17
18:00:58|1164.22
18:00:59|1164.37
18:01:00|1164.02
18:01:01|1164.04
18:01:02|1163.42
18:01:03|1163.61
18:01:04|1163.86
18:01:06|1165.4
18:01:08|1167.33
18:01:08|1167.32
18:01:09|1167.32
18:01:10|1167.2
18:01:12|1167.37
18:01:12|1167.48
18:01:14|1167.91
18:01:14|1167.1
18:01:15|1166.75
18:01:16|1166.59
18:01:17|1166.06
18:01:19|1164.92
18:01:20|1164.37
18:01:21|1163.89
18:01:22|1163.74
18:01:23|1163.64
18:01:24|1162.9
18:01:25|1162.56
18:01:26|1162.65
18:01:27|1163.19
18:01:28|1163.85
18:01:29|1164.05
18:01:30|1164.93
18:01:32|1164.84
18:01:33|1164.78
18:01:34|1165.32
18:01:35|1165.08
18:01:36|1165.79
18:01:37|1165.36
18:01:38|1165.66
18:01:39|1165.66
18:01:40|1166.33
18:01:41|1166.39
18:01:42|1166.35
18:01:43|1165.8
18:01:45|1165.59
18:01:46|1165.93
18:01:48|1165.53
18:01:49|1166.19
18:01:50|1165.9
18:01:51|1165.66
18:01:52|1165.19
18:01:53|1165.43
18:01:53|1166.23
18:01:55|1166.55
18:01:56|1166.87
18:01:57|1166.98
18:01:57|1167.
18:01:58|1167.2
18:02:00|1167.42
18:02:01|1168.9
18:02:02|1169.14
18:02:03|1168.02
18:02:04|1168.74
18:02:05|1169.14
18:02:06|1169.6
18:02:08|1169.28
18:02:08|1169.6
18:02:10|1170.
18:02:11|1170.05
18:02:11|1171.
18:02:12|1171.26
18:02:13|1170.72
18:02:15|1171.51
18:02:16|1171.6
18:02:17|1171.93
18:02:17|1170.08
18:02:19|1169.51
18:02:20|1169.64
18:02:20|1169.21
18:02:22|1169.22
18:02:23|1170.51
18:02:24|1170.01
18:02:25|1170.23
18:02:26|1170.06
18:02:27|1170.11
18:02:28|1170.94
18:02:29|1171.05
18:02:31|1171.78
18:02:31|1171.46
18:02:32|1171.55
18:02:33|1171.32
18:02:35|1171.18
18:02:36|1171.18
18:02:37|1171.81
18:02:38|1171.62
18:02:39|1171.7
18:02:40|1171.74
18:02:41|1171.74
18:02:43|1172.09
18:02:43|1171.82
18:02:45|1171.84
18:02:46|1171.9
18:02:47|1171.81
18:02:48|1172.09
18:02:49|1172.09
18:02:50|1172.1
18:02:51|1172.1
18:02:53|1172.25
18:02:54|1172.41
18:02:55|1172.25
18:02:55|1172.12
18:02:57|1171.12
18:02:58|1171.11
18:02:58|1171.61
18:03:00|1172.32
18:03:00|1172.32
18:03:01|1172.99
18:03:03|1172.32
18:03:03|1172.17
18:03:05|1171.46
18:03:05|1171.43
18:03:07|1171.46
18:03:08|1171.52
18:03:09|1170.57
18:03:10|1171.94
18:03:12|1171.39
18:03:13|1171.05
18:03:14|1170.61
18:03:16|1170.41
18:03:16|1170.37
18:03:17|1170.1
18:03:18|1170.36
18:03:19|1170.67
18:03:21|1170.79
18:03:22|1171.
18:03:24|1171.77
18:03:24|1171.98
18:03:26|1172.
18:03:27|1171.98
18:03:28|1172.22
18:03:29|1172.16
18:03:30|1172.02
18:03:32|1172.82
18:03:33|1172.7
18:03:34|1173.1
18:03:35|1173.06
18:03:36|1173.36
18:03:37|1173.36
18:03:38|1173.96
18:03:39|1174.34
18:03:40|1173.97
18:03:41|1174.33
18:03:42|1173.94
18:03:43|1173.67
18:03:44|1174.39
18:03:45|1174.12
18:03:46|1174.1
18:03:47|1174.33
18:03:48|1174.1
18:03:49|1174.01
18:03:50|1174.03
18:03:52|1174.03
18:03:52|1174.07
18:03:53|1174.08
18:03:54|1174.31
18:03:56|1174.85
18:03:56|1174.81
18:03:58|1174.72
18:03:58|1174.72
18:04:00|1174.79
18:04:00|1174.62
18:04:02|1174.79
18:04:03|1174.85
18:04:05|1174.85
18:04:05|1173.7
18:04:06|1174.85
18:04:07|1174.77
18:04:08|1174.85
18:04:10|1174.44
18:04:10|1174.32
18:04:11|1174.18
18:04:12|1173.57
18:04:13|1172.01
18:04:14|1171.
18:04:16|1170.91
18:04:17|1170.97
18:04:18|1170.84
18:04:19|1170.86
18:04:20|1171.16
18:04:21|1171.87
18:04:22|1171.71
18:04:23|1172.01
18:04:24|1172.31
18:04:26|1172.36
18:04:26|1172.41
18:04:27|1172.43
18:04:29|1171.76
18:04:31|1170.98
18:04:31|1170.91
18:04:33|1171.74
18:04:34|1170.8
18:04:35|1169.2
18:04:36|1167.38
18:04:37|1167.13
18:04:38|1166.98
18:04:39|1166.52
18:04:40|1165.
18:04:41|1165.14
18:04:42|1165.04
18:04:43|1164.38
18:04:44|1164.42
18:04:45|1164.61
18:04:46|1164.51
18:04:47|1164.37
18:04:48|1164.53
18:04:49|1164.82
18:04:50|1165.
18:04:52|1164.38
18:04:52|1164.51
18:04:54|1164.13
18:04:54|1164.46
18:04:56|1164.
18:04:56|1163.84
18:04:57|1161.91
18:04:58|1161.91
18:04:59|1162.27
18:05:00|1163.8
18:05:02|1163.39
18:05:02|1163.86
18:05:04|1163.12
18:05:04|1163.56
18:05:05|1163.81
18:05:06|1163.65
18:05:07|1163.58
18:05:09|1163.59
18:05:09|1163.68
18:05:10|1163.68
18:05:12|1163.82
18:05:13|1162.89
18:05:14|1162.45
18:05:16|1161.82
18:05:17|1161.21
18:05:18|1160.75
18:05:19|1160.75
18:05:21|1160.61
18:05:22|1161.8
18:05:23|1160.59
18:05:24|1160.42
18:05:25|1161.02
18:05:26|1160.87
18:05:27|1160.17
18:05:28|1160.84
18:05:29|1162.2
18:05:30|1162.26
18:05:31|1162.6
18:05:32|1163.
18:05:33|1163.19
18:05:34|1163.2
18:05:35|1164.14
18:05:36|1164.4
18:05:37|1165.47
18:05:38|1165.6
18:05:39|1165.97
18:05:40|1165.9
18:05:41|1165.59
18:05:42|1164.89
18:05:43|1165.44
18:05:44|1164.63
18:05:45|1163.87
18:05:46|1164.35
18:05:47|1164.96
18:05:48|1165.36
18:05:49|1165.54
18:05:50|1165.83
18:05:51|1166.8
18:05:52|1167.2
18:05:54|1166.2
18:05:54|1166.38
18:05:55|1166.59
18:05:56|1166.78
18:05:57|1166.31
18:05:58|1166.29
18:06:00|1165.9
18:06:00|1165.11
18:06:01|1165.01
18:06:02|1165.08
18:06:04|1165.51
18:06:05|1165.37
18:06:06|1164.91
18:06:08|1166.33
18:06:08|1166.29
18:06:10|1166.16
18:06:12|1167.
18:06:12|1166.53
18:06:14|1166.75
18:06:15|1165.78
18:06:16|1165.66
18:06:17|1165.96
18:06:18|1165.84
18:06:19|1166.2
18:06:20|1166.98
18:06:21|1167.05
18:06:22|1166.4
18:06:23|1166.4
18:06:24|1166.17
18:06:25|1166.41
18:06:26|1166.22
18:06:28|1166.56
18:06:28|1166.5
18:06:30|1167.18
18:06:31|1167.23
18:06:32|1166.41
18:06:33|1166.13
18:06:34|1166.43
18:06:35|1166.2
18:06:36|1166.06
18:06:37|1165.61
18:06:38|1165.56
18:06:39|1164.66
18:06:41|1164.01
18:06:42|1163.89
18:06:42|1163.
18:06:43|1163.71
18:06:44|1164.01
18:06:45|1164.61
18:06:46|1164.01
18:06:47|1164.35
18:06:49|1164.99
18:06:50|1164.72
18:06:51|1165.14
18:06:51|1165.79
18:06:52|1166.66
18:06:54|1166.99
18:06:55|1166.99
18:06:56|1167.2
18:06:57|1167.81
18:06:58|1168.34
18:06:59|1168.14
18:07:00|1168.74
18:07:01|1168.74
18:07:02|1168.9
18:07:03|1169.19
18:07:04|1169.31
18:07:06|1169.5
18:07:06|1169.2
18:07:08|1169.92
18:07:09|1169.99
18:07:10|1170.
18:07:11|1169.52
18:07:12|1171.31
18:07:13|1171.93
18:07:14|1172.3
18:07:15|1172.34
18:07:16|1173.38
18:07:17|1172.37
18:07:19|1171.85
18:07:19|1171.48
18:07:21|1171.18
18:07:21|1171.28
18:07:23|1171.37
18:07:23|1171.32
18:07:24|1170.01
18:07:26|1169.76
18:07:27|1169.61
18:07:28|1169.64
18:07:29|1169.84
18:07:30|1169.36
18:07:31|1168.67
18:07:32|1169.01
18:07:33|1169.14
18:07:34|1168.27
18:07:35|1169.57
18:07:36|1169.05
18:07:37|1168.58
18:07:38|1168.84
18:07:39|1168.26
18:07:40|1168.27
18:07:41|1168.9
18:07:42|1169.33
18:07:43|1168.53
18:07:44|1168.53
18:07:46|1168.52
18:07:47|1169.41
18:07:48|1169.99
18:07:48|1170.
18:07:49|1169.99
18:07:50|1169.99
18:07:51|1169.44
18:07:52|1169.01
18:07:54|1169.01
18:07:55|1168.47
18:07:56|1168.46
18:07:57|1168.64
18:07:58|1168.73
18:07:59|1169.49
18:08:00|1169.55
18:08:01|1169.51
18:08:03|1171.28
18:08:04|1171.79
18:08:05|1172.13
18:08:06|1171.33
18:08:06|1171.43
18:08:08|1171.21
18:08:09|1170.8
18:08:10|1170.71
18:08:11|1170.49
18:08:12|1170.09
18:08:13|1169.82
18:08:15|1169.9
18:08:15|1170.2
18:08:17|1171.79
18:08:17|1171.71
18:08:18|1171.48
18:08:20|1171.
18:08:20|1170.4
18:08:21|1170.53
18:08:22|1170.07
18:08:23|1170.21
18:08:24|1170.01
18:08:26|1169.58
18:08:27|1168.18
18:08:28|1167.5
18:08:29|1167.83
18:08:31|1167.27
18:08:31|1166.68
18:08:33|1166.57
18:08:33|1166.81
18:08:35|1166.34
18:08:36|1166.09
18:08:38|1165.64
18:08:38|1165.11
18:08:40|1164.92
18:08:42|1164.72
18:08:43|1164.66
18:08:44|1164.66
18:08:45|1164.65
18:08:46|1164.71
18:08:47|1164.62
18:08:48|1164.48
18:08:49|1164.65
18:08:50|1163.65
18:08:51|1165.49
18:08:52|1165.8
18:08:53|1165.79
18:08:54|1165.35
18:08:55|1165.31
18:08:56|1165.62
18:08:57|1165.24
18:08:58|1165.05
18:08:59|1165.04
18:09:01|1165.14
18:09:02|1165.27
18:09:02|1165.95
18:09:04|1165.95
18:09:04|1165.69
18:09:06|1165.72
18:09:06|1165.77
18:09:07|1165.78
18:09:08|1166.
18:09:09|1165.96
18:09:10|1165.28
18:09:12|1165.48
18:09:13|1165.61
18:09:15|1165.29
18:09:15|1164.98
18:09:16|1164.98
18:09:17|1164.59
18:09:18|1163.86
18:09:19|1164.1
18:09:20|1164.58
18:09:22|1163.42
18:09:22|1163.86
18:09:23|1164.05
18:09:24|1164.6
18:09:25|1165.
18:09:27|1164.73
18:09:28|1165.05
18:09:29|1165.59
18:09:30|1166.
18:09:32|1165.99
18:09:32|1166.72
18:09:34|1167.85
18:09:35|1165.88
18:09:36|1165.57
18:09:37|1165.68
18:09:38|1165.23
18:09:39|1164.33
18:09:40|1164.13
18:09:41|1163.31
18:09:42|1162.87
18:09:43|1162.88
18:09:44|1162.87
18:09:45|1162.32
18:09:46|1160.82
18:09:47|1160.44
18:09:48|1160.45
18:09:49|1160.58
18:09:50|1160.86
18:09:51|1160.32
18:09:52|1160.48
18:09:53|1160.87
18:09:54|1161.64
18:09:55|1160.99
18:09:56|1161.
18:09:57|1161.25
18:09:58|1161.87
18:09:59|1160.59
18:10:00|1160.47
18:10:01|1160.01
18:10:02|1159.22
18:10:03|1159.89
18:10:05|1159.08
18:10:06|1159.75
18:10:07|1159.71
18:10:07|1159.19
18:10:09|1159.18
18:10:10|1159.85
18:10:11|1159.69
18:10:12|1160.
18:10:13|1160.6
18:10:14|1161.27
18:10:15|1161.37
18:10:16|1162.29
18:10:17|1163.3
18:10:18|1162.64
18:10:20|1160.95
18:10:20|1161.01
18:10:21|1160.64
18:10:22|1160.65
18:10:24|1160.2
18:10:24|1160.48
18:10:25|1160.76
18:10:27|1161.75
18:10:27|1161.99
18:10:29|1161.85
18:10:30|1161.69
18:10:30|1161.69
18:10:32|1160.27
18:10:32|1160.04
18:10:34|1160.59
18:10:34|1161.42
18:10:36|1159.7
18:10:37|1159.73
18:10:39|1159.68
18:10:40|1159.26
18:10:40|1159.65
18:10:41|1160.05
18:10:43|1160.03
18:10:43|1160.11
18:10:44|1160.08
18:10:46|1159.8
18:10:47|1159.27
18:10:47|1159.59
18:10:49|1159.27
18:10:49|1158.51
18:10:50|1157.89
18:10:52|1158.2
18:10:53|1157.89
18:10:53|1158.16
18:10:55|1157.58
18:10:56|1157.61
18:10:56|1157.59
18:10:58|1157.04
18:10:59|1156.81
18:11:00|1157.42
18:11:01|1158.19
18:11:03|1157.99
18:11:04|1157.66
18:11:05|1156.41
18:11:06|1156.27
18:11:06|1155.99
18:11:07|1155.65
18:11:09|1154.38
18:11:10|1154.15
18:11:10|1154.17
18:11:12|1154.09
18:11:12|1156.95
18:11:13|1158.65
18:11:14|1158.92
18:11:17|1160.17
18:11:17|1160.94
18:11:18|1162.14
18:11:19|1162.6
18:11:20|1163.47
18:11:21|1164.71
18:11:22|1165.52
18:11:23|1166.47
18:11:24|1166.97
18:11:25|1167.91
18:11:26|1165.35
18:11:27|1164.78
18:11:28|1164.
18:11:30|1166.13
18:11:31|1165.46
18:11:32|1166.86
18:11:33|1167.35
18:11:34|1165.75
18:11:34|1165.93
18:11:35|1166.38
18:11:37|1164.73
18:11:38|1164.07
18:11:39|1163.8
18:11:40|1163.45
18:11:41|1162.98
18:11:42|1162.41
18:11:43|1162.98
18:11:45|1163.96
18:11:45|1165.08
18:11:46|1164.94
18:11:47|1164.15
18:11:48|1164.59
18:11:49|1163.66
18:11:51|1162.44
18:11:52|1161.41
18:11:54|1162.65
18:11:54|1161.91
18:11:55|1160.84
18:11:57|1160.85
18:11:57|1160.44
18:11:58|1160.28
18:11:59|1160.21
18:12:00|1160.2
18:12:01|1160.08
18:12:03|1160.12
18:12:04|1161.4
18:12:05|1160.96
18:12:06|1160.68
18:12:08|1161.28
18:12:09|1161.07
18:12:10|1159.81
18:12:11|1159.98
18:12:12|1159.92
18:12:13|1159.8
18:12:14|1160.
18:12:15|1159.91
18:12:16|1159.35
18:12:17|1159.66
18:12:19|1159.4
18:12:20|1159.29
18:12:20|1158.8
18:12:21|1157.6
18:12:22|1157.39
18:12:25|1157.44
18:12:25|1155.81
18:12:26|1154.8
18:12:27|1155.88
18:12:29|1158.14
18:12:30|1157.84
18:12:31|1159.23
18:12:32|1156.64
18:12:34|1156.05
18:12:35|1157.83
18:12:37|1158.26
18:12:37|1158.07
18:12:39|1158.18
18:12:40|1158.04
18:12:41|1158.19
18:12:42|1158.52
18:12:43|1158.51
18:12:44|1158.83
18:12:45|1157.01
18:12:46|1157.43
18:12:47|1157.74
18:12:48|1157.43
18:12:50|1157.37
18:12:50|1157.06
18:12:51|1157.
18:12:53|1157.35
18:12:53|1158.63
18:12:55|1158.07
18:12:55|1157.17
18:12:56|1157.1
18:12:57|1156.7
18:12:58|1157.31
18:12:59|1158.85
18:13:00|1159.56
18:13:02|1159.84
18:13:03|1159.91
18:13:04|1160.53
18:13:05|1160.3
18:13:06|1159.72
18:13:07|1158.82
18:13:08|1159.56
18:13:09|1158.92
18:13:10|1158.4
18:13:11|1158.28
18:13:12|1158.26
18:13:13|1158.6
18:13:14|1158.8
18:13:15|1159.15
18:13:16|1159.6
18:13:17|1160.8
18:13:19|1162.32
18:13:20|1162.79
18:13:22|1162.81
18:13:22|1162.79
18:13:23|1162.01
18:13:24|1161.1
18:13:25|1161.
18:13:26|1160.97
18:13:27|1161.4
18:13:28|1161.69
18:13:29|1161.37
18:13:30|1161.65
18:13:31|1160.36
18:13:33|1160.11
18:13:34|1160.5
18:13:34|1160.1
18:13:36|1161.4
18:13:38|1163.15
18:13:38|1162.44
18:13:39|1163.19
18:13:40|1162.26
18:13:41|1162.15
18:13:42|1161.77
18:13:43|1161.04
18:13:44|1160.54
18:13:45|1160.
18:13:46|1160.9
18:13:47|1162.19
18:13:48|1162.39
18:13:49|1161.61
18:13:50|1161.69
18:13:51|1160.81
18:13:52|1160.93
18:13:53|1161.2
18:13:54|1161.2
18:13:55|1160.39
18:13:56|1161.83
18:13:58|1162.15
18:13:59|1161.82
18:14:01|1160.49
18:14:01|1160.52
18:14:03|1161.48
18:14:03|1161.47
18:14:04|1161.6
18:14:05|1161.6
18:14:06|1161.63
18:14:07|1162.5
18:14:08|1162.49
18:14:09|1162.18
18:14:11|1161.17
18:14:12|1161.41
18:14:13|1161.42
18:14:14|1160.98
18:14:15|1161.12
18:14:16|1160.58
18:14:17|1160.21
18:14:18|1160.28
18:14:20|1158.
18:14:21|1158.13
18:14:21|1158.03
18:14:23|1157.75
18:14:23|1157.63
18:14:24|1157.48
18:14:26|1157.67
18:14:26|1157.88
18:14:28|1158.6
18:14:29|1158.55
18:14:29|1158.48
18:14:31|1158.18
18:14:32|1156.91
18:14:33|1157.37
18:14:35|1156.
18:14:36|1156.65
18:14:36|1157.12
18:14:38|1157.21
18:14:38|1157.07
18:14:39|1156.61
18:14:40|1156.
18:14:42|1156.39
18:14:42|1156.23
18:14:44|1157.11
18:14:44|1157.13
18:14:46|1156.99
18:14:47|1156.47
18:14:48|1156.68
18:14:48|1155.9
18:14:50|1156.42
18:14:51|1156.25
18:14:52|1156.03
18:14:53|1156.16
18:14:54|1156.41
18:14:55|1155.55
18:14:56|1155.3
18:14:56|1155.2
18:14:58|1154.05
18:14:59|1153.8
18:14:59|1153.91
18:15:00|1153.74
18:15:02|1154.57
18:15:03|1154.19
18:15:04|1154.32
18:15:05|1154.36
18:15:06|1154.46
18:15:07|1154.11
18:15:08|1154.09
18:15:09|1154.37
18:15:10|1153.92
18:15:11|1154.34
18:15:12|1153.24
18:15:13|1152.32
18:15:14|1152.33
18:15:15|1152.61
18:15:16|1153.42
18:15:17|1154.66
18:15:19|1153.79
18:15:20|1153.06
18:15:21|1152.7
18:15:22|1152.8
18:15:23|1152.86
18:15:25|1153.41
18:15:25|1153.6
18:15:26|1153.13
18:15:27|1152.81
18:15:29|1151.41
18:15:30|1151.62
18:15:30|1151.57
18:15:31|1151.24
18:15:33|1150.02
18:15:34|1150.63
18:15:36|1150.58
18:15:36|1150.65
18:15:37|1151.16
18:15:39|1150.93
18:15:41|1150.77
18:15:41|1151.09
18:15:42|1151.01
18:15:43|1151.39
18:15:44|1152.68
18:15:45|1153.11
18:15:46|1153.42
18:15:47|1153.56
18:15:49|1154.48
18:15:50|1154.34
18:15:50|1154.64
18:15:52|1154.38
18:15:52|1154.45
18:15:54|1155.63
18:15:54|1155.79
18:15:56|1155.91
18:15:57|1155.21
18:15:58|1154.81
18:15:59|1154.64
18:15:59|1154.64
18:16:01|1154.04
18:16:02|1154.58
18:16:03|1154.21
18:16:04|1154.51
18:16:05|1154.32
18:16:06|1155.
18:16:07|1155.21
18:16:08|1155.41
18:16:09|1155.49
18:16:10|1155.13
18:16:11|1154.56
18:16:12|1154.41
18:16:13|1154.32
18:16:14|1154.25
18:16:15|1154.98
18:16:16|1154.57
18:16:17|1154.26
18:16:18|1154.54
18:16:19|1154.85
18:16:20|1154.97
18:16:21|1154.64
18:16:23|1154.56
18:16:25|1154.76
18:16:25|1154.34
18:16:26|1154.56
18:16:27|1154.05
18:16:28|1154.16
18:16:29|1154.01
18:16:31|1153.86
18:16:32|1153.6
18:16:33|1153.6
18:16:35|1152.94
18:16:36|1152.98
18:16:38|1153.58
18:16:39|1153.83
18:16:41|1153.81
18:16:42|1155.77
18:16:43|1157.19
18:16:44|1157.01
18:16:45|1157.2
18:16:46|1157.51
18:16:47|1159.04
18:16:49|1159.6
18:16:50|1159.49
18:16:50|1160.21
18:16:52|1160.07
18:16:53|1160.11
18:16:54|1158.72
18:16:55|1159.39
18:16:56|1159.01
18:16:57|1159.16
18:16:59|1159.22
18:16:59|1159.46
18:17:00|1159.23
18:17:03|1157.95
18:17:03|1157.02
18:17:04|1156.78
18:17:05|1155.68
18:17:06|1155.75
18:17:07|1155.47
18:17:08|1156.05
18:17:09|1155.81
18:17:10|1155.75
18:17:11|1155.68
18:17:12|1155.04
18:17:13|1155.03
18:17:14|1155.01
18:17:15|1155.35
18:17:16|1155.51
18:17:17|1154.79
18:17:19|1154.6
18:17:20|1155.
18:17:21|1154.67
18:17:22|1154.67
18:17:24|1154.21
18:17:25|1153.88
18:17:26|1153.49
18:17:27|1153.89
18:17:28|1152.35
18:17:29|1152.04
18:17:30|1152.78
18:17:31|1152.51
18:17:33|1152.59
18:17:34|1151.07
18:17:34|1151.19
18:17:36|1150.72
18:17:37|1150.94
18:17:37|1151.39
18:17:40|1151.41
18:17:40|1151.29
18:17:41|1151.18
18:17:42|1151.06
18:17:43|1150.83
18:17:44|1150.68
18:17:45|1150.62
18:17:46|1150.82
18:17:48|1150.83
18:17:49|1150.88
18:17:50|1150.37
18:17:51|1150.32
18:17:52|1150.28
18:17:53|1150.3
18:17:54|1150.
18:17:55|1150.
18:17:56|1150.
18:17:57|1148.88
18:17:57|1148.01
18:17:59|1148.08
18:18:00|1148.52
18:18:01|1148.83
18:18:01|1150.98
18:18:03|1152.54
18:18:04|1153.68
18:18:05|1152.02
18:18:05|1152.4
18:18:07|1153.18
18:18:08|1152.43
18:18:09|1152.38
18:18:10|1151.56
18:18:11|1151.07
18:18:12|1151.67
18:18:14|1151.41
18:18:14|1153.66
18:18:15|1155.67
18:18:16|1156.07
18:18:17|1156.77
18:18:18|1156.22
18:18:19|1156.36
18:18:20|1156.87
18:18:21|1156.44
18:18:22|1156.6
18:18:23|1155.7
18:18:24|1154.84
18:18:25|1154.22
18:18:26|1153.86
18:18:27|1154.43
18:18:28|1154.44
18:18:30|1154.01
18:18:30|1153.71
18:18:31|1153.46
18:18:32|1153.46
18:18:33|1153.53
18:18:34|1154.04
18:18:35|1154.11
18:18:37|1154.52
18:18:39|1154.96
18:18:39|1153.76
18:18:41|1152.88
18:18:42|1153.16
18:18:43|1152.95
18:18:44|1153.33
18:18:45|1153.55
18:18:45|1152.95
18:18:47|1152.55
18:18:49|1151.42
18:18:50|1151.93
18:18:51|1152.14
18:18:53|1151.95
18:18:53|1151.57
18:18:55|1150.42
18:18:55|1150.64
18:18:56|1150.76
18:18:57|1150.78
18:18:58|1150.76
18:18:59|1150.76
18:19:00|1150.71
18:19:02|1150.76
18:19:03|1150.78
18:19:05|1152.13
18:19:05|1152.13
18:19:06|1152.34
18:19:07|1152.46
18:19:09|1152.58
18:19:09|1152.8
18:19:10|1152.82
18:19:11|1153.5
18:19:13|1153.99
18:19:14|1154.49
18:19:15|1154.06
18:19:16|1154.2
18:19:17|1153.46
18:19:18|1152.83
18:19:19|1152.59
18:19:20|1152.47
18:19:21|1152.44
18:19:22|1152.86
18:19:23|1153.36
18:19:24|1153.41
18:19:25|1153.36
18:19:26|1153.65
18:19:27|1154.85
18:19:28|1157.
18:19:30|1159.4
18:19:31|1158.87
18:19:32|1157.61
18:19:33|1157.23
18:19:34|1157.39
18:19:35|1158.26
18:19:36|1157.71
18:19:37|1158.28
18:19:38|1158.24
18:19:39|1158.36
18:19:40|1158.18
18:19:41|1158.42
18:19:42|1158.47
18:19:43|1158.46
18:19:44|1158.49
18:19:45|1159.01
18:19:47|1157.89
18:19:48|1158.16
18:19:49|1158.62
18:19:50|1159.5
18:19:52|1160.25
18:19:52|1161.56
18:19:53|1162.04
18:19:54|1162.42
18:19:55|1162.72
18:19:56|1161.15
18:19:57|1159.15
18:19:58|1160.29
18:19:59|1160.14
18:20:00|1160.18
18:20:02|1161.39
18:20:03|1160.84
18:20:04|1161.38
18:20:06|1161.29
18:20:07|1161.12
18:20:09|1162.24
18:20:10|1164.24
18:20:11|1163.93
18:20:12|1164.23
18:20:13|1164.02
18:20:14|1165.
18:20:16|1164.4
18:20:17|1163.53
18:20:18|1163.53
18:20:19|1163.88
18:20:20|1163.73
18:20:21|1163.68
18:20:22|1162.63
18:20:23|1163.2
18:20:24|1166.16
18:20:26|1166.22
18:20:27|1167.84
18:20:28|1166.13
18:20:29|1164.8
18:20:30|1165.77
18:20:32|1166.37
18:20:33|1165.81
18:20:34|1165.17
18:20:34|1165.
18:20:35|1165.59
18:20:36|1165.19
18:20:38|1164.47
18:20:39|1164.75
18:20:40|1164.64
18:20:41|1164.07
18:20:42|1163.41
18:20:43|1163.79
18:20:44|1164.4
18:20:45|1163.81
18:20:47|1164.5
18:20:48|1164.83
18:20:49|1164.87
18:20:50|1164.8
18:20:52|1164.8
18:20:52|1164.8
18:20:54|1164.87
18:20:55|1164.85
18:20:56|1164.73
18:20:58|1164.7
18:20:58|1164.
18:20:59|1163.86
18:21:00|1163.86
18:21:01|1164.21
18:21:02|1164.16
18:21:03|1163.94
18:21:05|1164.75
18:21:06|1164.75
18:21:07|1164.74
18:21:08|1164.75
18:21:09|1164.7
18:21:10|1165.
18:21:12|1164.09
18:21:12|1163.96
18:21:13|1165.
18:21:14|1164.79
18:21:16|1164.76
18:21:17|1164.97
18:21:18|1164.98
18:21:19|1164.08
18:21:20|1164.99
18:21:21|1164.81
18:21:22|1164.22
18:21:23|1164.79
18:21:24|1164.18
18:21:25|1164.01
18:21:26|1164.64
18:21:27|1164.65
18:21:28|1163.33
18:21:29|1163.01
18:21:31|1163.2
18:21:32|1163.42
18:21:33|1163.42
18:21:34|1163.42
18:21:35|1163.34
18:21:36|1164.
18:21:37|1164.04
18:21:38|1164.56
18:21:39|1164.59
18:21:41|1164.8
18:21:42|1164.61
18:21:43|1164.43
18:21:45|1163.77
18:21:46|1163.97
18:21:47|1164.25
18:21:48|1163.99
18:21:49|1164.
18:21:51|1164.24
18:21:51|1164.24
18:21:52|1164.25
18:21:53|1163.93
18:21:54|1163.43
18:21:55|1163.62
18:21:56|1163.26
18:21:58|1163.11
18:21:58|1163.11
18:22:00|1162.45
18:22:01|1162.14
18:22:02|1161.9
18:22:03|1161.61
18:22:04|1161.79
18:22:06|1161.49
18:22:07|1161.42
18:22:08|1161.43
18:22:09|1161.7
18:22:10|1162.6
18:22:12|1162.07
18:22:12|1161.55
18:22:14|1161.8
18:22:15|1161.8
18:22:16|1161.8
18:22:17|1161.8
18:22:17|1161.73
18:22:20|1161.77
18:22:20|1161.78
18:22:21|1161.84
18:22:22|1161.76
18:22:23|1161.76
18:22:24|1161.83
18:22:25|1161.82
18:22:26|1161.1
18:22:27|1161.48
18:22:28|1162.
18:22:30|1162.43
18:22:31|1162.43
18:22:31|1161.53
18:22:33|1161.52
18:22:34|1161.29
18:22:34|1161.04
18:22:36|1161.05
18:22:37|1161.05
18:22:37|1161.52
18:22:39|1161.53
18:22:40|1161.67
18:22:42|1161.69
18:22:43|1161.7
18:22:43|1162.14
18:22:45|1161.48
18:22:46|1161.36
18:22:46|1161.23
18:22:47|1161.02
18:22:48|1161.
18:22:49|1160.66
18:22:51|1160.72
18:22:52|1160.46
18:22:53|1159.84
18:22:54|1160.
18:22:55|1160.29
18:22:56|1160.28
18:22:57|1160.27
18:22:58|1160.12
18:22:58|1160.17
18:23:00|1160.17
18:23:01|1160.27
18:23:02|1159.36
18:23:03|1159.15
18:23:04|1158.65
18:23:05|1158.7
18:23:07|1156.88
18:23:07|1157.06
18:23:08|1156.84
18:23:09|1155.92
18:23:10|1155.79
18:23:11|1155.62
18:23:12|1155.83
18:23:13|1155.32
18:23:14|1155.78
18:23:15|1155.53
18:23:16|1156.13
18:23:18|1155.89
18:23:18|1155.7
18:23:20|1155.74
18:23:21|1155.73
18:23:22|1155.74
18:23:23|1155.89
18:23:24|1155.84
18:23:25|1155.74
18:23:26|1155.83
18:23:27|1155.78
18:23:28|1155.77
18:23:29|1156.6
18:23:30|1156.94
18:23:31|1156.67
18:23:32|1156.48
18:23:33|1154.09
18:23:34|1153.74
18:23:35|1153.76
18:23:36|1154.14
18:23:37|1154.63
18:23:39|1155.69
18:23:40|1155.13
18:23:41|1155.15
18:23:42|1154.8
18:23:43|1154.95
18:23:45|1154.67
18:23:46|1154.46
18:23:47|1154.68
18:23:48|1154.45
18:23:48|1154.38
18:23:50|1154.37
18:23:51|1153.47
18:23:52|1153.07
18:23:53|1153.53
18:23:54|1153.34
18:23:55|1153.01
18:23:56|1153.
18:23:57|1152.93
18:23:58|1152.7
18:23:59|1152.7
18:24:00|1152.82
18:24:01|1153.34
18:24:02|1152.55
18:24:03|1153.99
18:24:04|1153.62
18:24:05|1154.6
18:24:06|1154.65
18:24:08|1155.71
18:24:09|1155.34
18:24:11|1155.26
18:24:12|1154.
18:24:12|1154.02
18:24:13|1153.94
18:24:15|1153.42
18:24:16|1154.36
18:24:16|1154.59
18:24:19|1154.88
18:24:19|1154.88
18:24:20|1154.88
18:24:21|1155.1
18:24:22|1155.77
18:24:23|1155.95
18:24:24|1156.09
18:24:25|1156.17
18:24:26|1156.16
18:24:27|1156.05
18:24:28|1155.58
18:24:29|1156.
18:24:30|1156.
18:24:32|1156.37
18:24:33|1156.37
18:24:35|1156.38
18:24:36|1154.57
18:24:37|1153.61
18:24:38|1153.63
18:24:39|1153.51
18:24:39|1153.6
18:24:40|1153.85
18:24:41|1153.81
18:24:43|1154.09
18:24:44|1154.19
18:24:45|1154.21
18:24:46|1154.5
18:24:47|1154.59
18:24:49|1155.16
18:24:50|1155.46
18:24:51|1154.86
18:24:52|1155.17
18:24:53|1155.34
18:24:54|1154.88
18:24:55|1154.76
18:24:56|1154.73
18:24:57|1153.82
18:24:58|1153.86
18:24:59|1154.6
18:25:00|1154.87
18:25:01|1154.61
18:25:02|1154.5
18:25:03|1154.62
18:25:04|1154.59
18:25:05|1153.97
18:25:06|1154.02
18:25:08|1153.81
18:25:09|1153.91
18:25:10|1154.52
18:25:11|1154.62
18:25:12|1154.69
18:25:12|1154.81
18:25:14|1155.
18:25:15|1155.99
18:25:16|1156.16
18:25:17|1156.39
18:25:17|1156.66
18:25:19|1156.59
18:25:19|1157.9
18:25:21|1158.42
18:25:22|1158.29
18:25:23|1158.42
18:25:24|1158.52
18:25:25|1158.71
18:25:26|1158.62
18:25:27|1158.52
18:25:28|1158.3
18:25:29|1158.99
18:25:30|1159.2
18:25:31|1160.5
18:25:32|1161.21
18:25:33|1161.11
18:25:34|1160.67
18:25:35|1159.8
18:25:36|1160.74
18:25:37|1160.44
18:25:38|1161.72
18:25:39|1162.35
18:25:40|1161.76
18:25:41|1161.09
18:25:42|1162.74
18:25:43|1161.81
18:25:44|1161.6
18:25:45|1162.09
18:25:47|1162.09
18:25:48|1162.7
18:25:49|1162.79
18:25:50|1163.23
18:25:51|1163.59
18:25:52|1163.85
18:25:53|1163.36
18:25:54|1163.7
18:25:56|1163.93
18:25:57|1163.83
18:25:59|1164.6
18:26:00|1164.09
18:26:02|1164.02
18:26:02|1163.42
18:26:03|1162.9
18:26:05|1162.21
18:26:06|1162.19
18:26:07|1162.2
18:26:08|1162.17
18:26:09|1162.86
18:26:10|1163.99
18:26:12|1163.22
18:26:12|1163.97
18:26:13|1164.01
18:26:15|1164.39
18:26:15|1163.8
18:26:16|1164.03
18:26:17|1164.56
18:26:19|1164.33
18:26:20|1164.51
18:26:21|1164.47
18:26:22|1163.57
18:26:23|1163.4
18:26:24|1162.92
18:26:25|1162.92
18:26:26|1162.92
18:26:27|1162.92
18:26:28|1163.18
18:26:29|1163.4
18:26:30|1163.55
18:26:32|1163.76
18:26:34|1163.83
18:26:34|1163.85
18:26:35|1163.88
18:26:37|1163.97
18:26:38|1164.36
18:26:39|1163.98
18:26:41|1163.03
18:26:42|1163.12
18:26:42|1162.32
18:26:43|1161.81
18:26:44|1162.16
18:26:45|1162.15
18:26:47|1162.73
18:26:49|1162.25
18:26:49|1162.5
18:26:51|1162.03
18:26:52|1161.8
18:26:52|1161.84
18:26:54|1162.9
18:26:54|1162.93
18:26:57|1162.93
18:26:58|1162.74
18:26:58|1162.74
18:26:59|1162.79
18:27:00|1162.79
18:27:01|1162.79
18:27:02|1162.76
18:27:03|1163.13
18:27:04|1163.12
18:27:05|1163.2
18:27:06|1163.19
18:27:07|1163.03
18:27:09|1162.84
18:27:10|1162.84
18:27:12|1163.16
18:27:12|1163.03
18:27:13|1162.01
18:27:14|1162.02
18:27:15|1162.43
18:27:16|1162.85
18:27:17|1163.04
18:27:18|1163.03
18:27:19|1162.83
18:27:20|1162.9
18:27:21|1162.75
18:27:22|1162.62
18:27:23|1162.55
18:27:25|1162.1
18:27:25|1162.34
18:27:27|1162.47
18:27:27|1162.42
18:27:28|1162.49
18:27:29|1162.84
18:27:30|1162.72
18:27:31|1162.5
18:27:32|1162.53
18:27:33|1162.53
18:27:34|1162.82
18:27:35|1162.56
18:27:36|1162.56
18:27:37|1162.5
18:27:38|1162.59
18:27:39|1162.44
18:27:40|1162.44
18:27:42|1162.83
18:27:43|1163.02
18:27:43|1163.03
18:27:44|1162.6
18:27:46|1163.04
18:27:46|1163.12
18:27:48|1163.12
18:27:49|1163.12
18:27:49|1163.
18:27:52|1162.32
18:27:53|1161.79
18:27:54|1162.33
18:27:56|1161.86
18:27:56|1161.86
18:27:57|1162.29
18:27:58|1162.62
18:27:59|1162.45
18:28:00|1162.79
18:28:01|1162.62
18:28:03|1162.37
18:28:04|1162.41
18:28:05|1163.
18:28:06|1162.38
18:28:07|1161.61
18:28:08|1161.6
18:28:09|1161.61
18:28:11|1161.39
18:28:12|1161.13
18:28:12|1160.23
18:28:14|1159.02
18:28:15|1159.01
18:28:15|1158.41
18:28:16|1158.44
18:28:17|1158.8
18:28:18|1159.09
18:28:19|1158.67
18:28:20|1159.09
18:28:21|1159.11
18:28:22|1159.03
18:28:24|1158.85
18:28:25|1158.85
18:28:26|1159.29
18:28:27|1158.61
18:28:27|1158.5
18:28:29|1158.35
18:28:30|1158.42
18:28:31|1158.79
18:28:32|1158.73
18:28:32|1158.1
18:28:34|1158.01
18:28:34|1158.11
18:28:37|1158.
18:28:37|1157.93
18:28:38|1158.65
18:28:40|1158.86
18:28:40|1158.67
18:28:41|1158.51
18:28:44|1158.69
18:28:44|1158.25
18:28:45|1158.38
18:28:47|1158.17
18:28:48|1158.36
18:28:50|1158.08
18:28:51|1158.09
18:28:52|1157.63
18:28:52|1157.34
18:28:54|1157.22
18:28:56|1157.8
18:28:57|1157.63
18:28:57|1157.79
18:28:59|1158.19
18:28:59|1158.09
18:29:00|1158.17
18:29:02|1157.66
18:29:03|1157.6
18:29:04|1157.3
18:29:06|1157.17
18:29:06|1157.17
18:29:08|1157.12
18:29:09|1157.17
18:29:09|1157.12
18:29:11|1156.39
18:29:12|1156.09
18:29:13|1156.16
18:29:14|1156.36
18:29:15|1156.07
18:29:17|1155.48
18:29:18|1155.6
18:29:19|1155.65
18:29:20|1156.01
18:29:21|1156.19
18:29:22|1155.83
18:29:23|1155.51
18:29:24|1155.4
18:29:25|1155.82
18:29:26|1155.51
18:29:27|1155.5
18:29:28|1155.78
18:29:29|1155.6
18:29:30|1155.35
18:29:31|1155.5
18:29:32|1155.36
18:29:33|1155.27
18:29:34|1155.28
18:29:35|1155.41
18:29:36|1155.19
18:29:37|1155.34
18:29:38|1155.21
18:29:40|1155.11
18:29:41|1155.
18:29:42|1154.01
18:29:43|1154.01
18:29:44|1154.36
18:29:45|1154.88
18:29:46|1154.56
18:29:48|1154.1
18:29:49|1154.67
18:29:50|1155.16
18:29:52|1155.16
18:29:52|1154.95
18:29:53|1154.98
18:29:54|1155.12
18:29:55|1154.91
18:29:56|1154.7
18:29:57|1154.71
18:29:58|1154.67
18:29:59|1154.72
18:30:00|1154.79
18:30:01|1154.78
18:30:02|1155.12
18:30:03|1155.11
18:30:04|1155.83
18:30:06|1156.97
18:30:08|1156.2
18:30:08|1156.02
18:30:09|1155.85
18:30:11|1155.12
18:30:12|1155.07
18:30:13|1155.
18:30:14|1154.6
18:30:16|1153.44
18:30:16|1153.
18:30:17|1152.38
18:30:18|1153.44
18:30:19|1152.91
18:30:20|1153.12
18:30:21|1153.11
18:30:22|1153.57
18:30:23|1153.75
18:30:24|1153.7
18:30:26|1153.
18:30:27|1152.53
18:30:28|1152.73
18:30:30|1152.72
18:30:30|1152.9
18:30:31|1153.51
18:30:32|1153.7
18:30:33|1153.39
18:30:34|1152.97
18:30:35|1153.52
18:30:36|1153.27
18:30:37|1152.79
18:30:38|1152.59
18:30:39|1152.58
18:30:40|1152.39
18:30:42|1151.93
18:30:43|1151.69
18:30:44|1150.8
18:30:45|1150.91
18:30:46|1150.45
18:30:46|1150.98
18:30:48|1151.69
18:30:50|1153.
18:30:50|1153.
18:30:51|1153.3
18:30:52|1153.57
18:30:53|1153.61
18:30:54|1153.99
18:30:56|1154.5
18:30:57|1154.59
18:30:57|1154.69
18:30:58|1155.41
18:30:59|1156.83
18:31:00|1157.95
18:31:02|1157.09
18:31:02|1156.7
18:31:03|1155.8
18:31:05|1158.25
18:31:06|1158.33
18:31:07|1159.28
18:31:09|1159.6
18:31:09|1160.61
18:31:10|1160.77
18:31:11|1161.69
18:31:12|1161.36
18:31:13|1161.06
18:31:15|1161.42
18:31:16|1161.71
18:31:18|1160.45
18:31:19|1160.47
18:31:19|1161.8
18:31:21|1161.78
18:31:21|1161.62
18:31:22|1160.49
18:31:23|1160.4
18:31:24|1161.08
18:31:25|1161.22
18:31:28|1161.88
18:31:29|1159.78
18:31:30|1160.13
18:31:31|1160.
18:31:32|1161.03
18:31:33|1160.65
18:31:34|1160.79
18:31:35|1161.32
18:31:36|1162.1
18:31:36|1162.01
18:31:37|1162.24
18:31:39|1162.
18:31:41|1161.43
18:31:41|1161.47
18:31:42|1161.06
18:31:43|1160.05
18:31:45|1160.22
18:31:46|1160.67
18:31:46|1161.75
18:31:47|1161.61
18:31:48|1161.46
18:31:49|1162.04
18:31:51|1161.76
18:31:52|1161.76
18:31:53|1161.76
18:31:54|1161.76
18:31:54|1162.09
18:31:55|1162.
18:31:56|1161.98
18:31:58|1162.31
18:31:58|1162.31
18:32:00|1162.31
18:32:00|1161.77
18:32:02|1161.77
18:32:02|1162.31
18:32:04|1162.24
18:32:05|1162.31
18:32:06|1163.
18:32:07|1162.99
18:32:08|1161.76
18:32:09|1161.32
18:32:10|1161.91
18:32:11|1162.5
18:32:12|1162.8
18:32:13|1162.04
18:32:14|1161.59
18:32:15|1161.64
18:32:16|1161.64
18:32:17|1161.64
18:32:18|1162.14
18:32:19|1161.64
18:32:20|1161.52
18:32:21|1161.24
18:32:22|1161.37
18:32:23|1161.93
18:32:24|1162.74
18:32:25|1163.
18:32:26|1162.87
18:32:27|1162.54
18:32:28|1162.27
18:32:29|1162.42
18:32:30|1162.52
18:32:31|1162.09
18:32:32|1161.64
18:32:33|1161.6
18:32:34|1161.42
18:32:35|1161.42
18:32:36|1161.43
18:32:37|1161.53
18:32:39|1161.81
18:32:41|1161.18
18:32:41|1160.73
18:32:42|1160.73
18:32:43|1160.71
18:32:45|1160.41
18:32:46|1160.23
18:32:47|1160.29
18:32:48|1160.21
18:32:49|1159.72
18:32:50|1159.
18:32:51|1159.01
18:32:53|1158.4
18:32:54|1158.
18:32:56|1158.24
18:32:57|1158.3
18:32:59|1159.
18:32:59|1159.2
18:33:00|1160.37
18:33:01|1160.58
18:33:02|1161.46
18:33:03|1162.25
18:33:04|1162.77
18:33:05|1162.47
18:33:07|1161.98
18:33:08|1161.98
18:33:09|1161.95
18:33:10|1161.61
18:33:11|1161.21
18:33:12|1160.96
18:33:13|1160.97
18:33:14|1161.21
18:33:15|1161.27
18:33:16|1161.96
18:33:16|1162.1
18:33:18|1162.66
18:33:19|1162.55
18:33:20|1162.
18:33:20|1162.04
18:33:22|1162.55
18:33:24|1162.65
18:33:24|1162.56
18:33:25|1162.56
18:33:26|1162.67
18:33:27|1162.18
18:33:28|1161.74
18:33:29|1162.15
18:33:30|1162.5
18:33:31|1161.19
18:33:33|1161.01
18:33:34|1160.99
18:33:35|1161.03
18:33:36|1161.03
18:33:38|1161.74
18:33:39|1161.5
18:33:40|1160.87
18:33:42|1160.45
18:33:43|1160.49
18:33:44|1160.5
18:33:45|1161.07
18:33:46|1161.8
18:33:47|1161.82
18:33:48|1161.5
18:33:49|1160.67
18:33:50|1160.49
18:33:52|1160.44
18:33:53|1160.72
18:33:55|1159.71
18:33:56|1159.06
18:33:56|1159.01
18:33:58|1159.01
18:33:59|1159.25
18:34:00|1159.46
18:34:01|1160.25
18:34:02|1159.42
18:34:02|1159.55
18:34:03|1159.64
18:34:05|1159.06
18:34:05|1158.81
18:34:06|1158.71
18:34:08|1158.6
18:34:09|1158.44
18:34:10|1158.28
18:34:10|1157.76
18:34:12|1157.56
18:34:13|1157.14
18:34:14|1157.49
18:34:14|1157.25
18:34:16|1157.48
18:34:17|1157.99
18:34:18|1158.
18:34:18|1158.36
18:34:20|1157.62
18:34:21|1157.63
18:34:22|1157.5
18:34:23|1157.22
18:34:24|1156.75
18:34:25|1156.15
18:34:26|1155.94
18:34:27|1156.08
18:34:27|1156.08
18:34:28|1156.45
18:34:30|1155.76
18:34:31|1156.24
18:34:32|1156.4
18:34:33|1156.32
18:34:33|1155.15
18:34:35|1155.42
18:34:36|1155.88
18:34:37|1156.32
18:34:37|1155.8
18:34:40|1155.94
18:34:40|1155.93
18:34:42|1155.76
18:34:43|1155.55
18:34:43|1155.49
18:34:44|1155.6
18:34:46|1155.42
18:34:47|1156.05
18:34:48|1156.67
18:34:48|1156.19
18:34:50|1155.38
18:34:50|1155.42
18:34:52|1155.1
18:34:53|1155.25
18:34:54|1155.01
18:34:56|1155.68
18:34:57|1155.87
18:34:58|1155.78
18:34:59|1155.56
18:35:00|1155.41
18:35:01|1155.57
18:35:02|1155.77
18:35:03|1155.84
18:35:04|1156.01
18:35:06|1155.41
18:35:07|1155.
18:35:07|1155.11
18:35:09|1155.11
18:35:10|1155.
18:35:10|1155.35
18:35:11|1155.35
18:35:13|1155.36
18:35:14|1155.15
18:35:15|1155.36
18:35:15|1155.92
18:35:16|1156.13
18:35:18|1156.13
18:35:18|1156.15
18:35:19|1156.14
18:35:21|1156.15
18:35:22|1155.97
18:35:23|1155.16
18:35:24|1155.24
18:35:25|1155.61
18:35:25|1155.59
18:35:26|1155.64
18:35:28|1155.82
18:35:30|1156.11
18:35:30|1155.94
18:35:31|1156.29
18:35:33|1156.76
18:35:34|1156.8
18:35:34|1157.11
18:35:35|1157.99
18:35:36|1159.
18:35:38|1159.48
18:35:40|1159.3
18:35:41|1159.2
18:35:42|1159.22
18:35:43|1158.42
18:35:44|1158.19
18:35:45|1158.31
18:35:46|1158.46
18:35:47|1158.57
18:35:48|1157.36
18:35:49|1157.11
18:35:50|1157.16
18:35:51|1156.56
18:35:52|1156.51
18:35:53|1156.39
18:35:54|1156.39
18:35:56|1156.23
18:35:57|1156.39
18:35:58|1156.23
18:35:59|1156.06
18:36:00|1156.01
18:36:01|1155.99
18:36:02|1155.58
18:36:03|1155.78
18:36:05|1155.24
18:36:06|1155.24
18:36:08|1155.24
18:36:09|1155.24
18:36:09|1155.19
18:36:11|1155.07
18:36:12|1155.01
18:36:14|1155.1
18:36:14|1155.2
18:36:15|1155.49
18:36:16|1155.49
18:36:17|1155.01
18:36:19|1155.18
18:36:20|1155.
18:36:21|1155.11
18:36:22|1155.19
18:36:23|1155.25
18:36:23|1155.33
18:36:25|1155.
18:36:27|1155.01
18:36:27|1155.94
18:36:28|1155.61
18:36:29|1155.47
18:36:30|1155.12
18:36:31|1155.05
18:36:32|1154.63
18:36:33|1154.72
18:36:34|1154.71
18:36:35|1154.55
18:36:36|1154.54
18:36:37|1153.41
18:36:38|1154.
18:36:39|1153.
18:36:40|1153.01
18:36:41|1152.5
18:36:42|1152.78
18:36:43|1153.73
18:36:44|1154.32
18:36:45|1155.28
18:36:46|1156.
18:36:47|1154.73
18:36:48|1154.99
18:36:50|1153.79
18:36:51|1153.61
18:36:52|1154.
18:36:53|1153.19
18:36:54|1153.09
18:36:55|1153.35
18:36:56|1152.97
18:36:57|1153.28
18:36:58|1153.
18:36:58|1152.23
18:37:00|1152.27
18:37:01|1152.74
18:37:02|1153.36
18:37:04|1153.76
18:37:05|1153.65
18:37:07|1152.76
18:37:07|1152.58
18:37:09|1153.29
18:37:10|1153.43
18:37:11|1153.35
18:37:12|1152.07
18:37:13|1152.87
18:37:15|1152.51
18:37:15|1152.16
18:37:16|1151.39
18:37:18|1151.25
18:37:18|1150.53
18:37:19|1150.87
18:37:20|1150.91
18:37:21|1150.6
18:37:22|1151.25
18:37:23|1150.56
18:37:24|1150.41
18:37:25|1150.37
18:37:26|1150.2
18:37:27|1150.23
18:37:28|1150.23
18:37:30|1151.15
18:37:31|1151.75
18:37:32|1152.68
18:37:32|1153.14
18:37:34|1152.57
18:37:36|1151.27
18:37:36|1151.28
18:37:37|1151.27
18:37:38|1150.64
18:37:39|1150.73
18:37:40|1150.63
18:37:41|1150.52
18:37:42|1150.5
18:37:43|1150.5
18:37:45|1150.38
18:37:46|1150.37
18:37:47|1150.58
18:37:48|1151.
18:37:49|1150.79
18:37:50|1150.4
18:37:51|1150.01
18:37:52|1150.32
18:37:53|1150.
18:37:54|1150.37
18:37:55|1150.48
18:37:57|1150.21
18:37:58|1150.03
18:37:59|1150.04
18:38:01|1150.35
18:38:02|1150.58
18:38:03|1151.19
18:38:04|1151.02
18:38:05|1150.49
18:38:06|1150.71
18:38:07|1150.18
18:38:08|1150.36
18:38:09|1150.35
18:38:10|1150.8
18:38:11|1150.87
18:38:12|1151.03
18:38:13|1152.
18:38:14|1152.54
18:38:15|1152.2
18:38:17|1152.36
18:38:17|1152.79
18:38:18|1153.17
18:38:19|1153.4
18:38:21|1154.91
18:38:21|1153.72
18:38:23|1153.51
18:38:24|1153.2
18:38:24|1152.56
18:38:25|1152.31
18:38:27|1153.16
18:38:28|1152.87
18:38:29|1152.42
18:38:31|1151.92
18:38:31|1152.13
18:38:33|1151.87
18:38:34|1151.88
18:38:35|1152.
18:38:36|1151.56
18:38:37|1151.28
18:38:38|1151.08
18:38:39|1151.
18:38:40|1150.61
18:38:41|1150.93
18:38:41|1151.3
18:38:42|1151.07
18:38:44|1151.03
18:38:44|1151.03
18:38:45|1151.03
18:38:47|1150.9
18:38:47|1150.64
18:38:48|1150.7
18:38:50|1150.64
18:38:50|1150.7
18:38:52|1150.36
18:38:53|1150.36
18:38:53|1150.35
18:38:54|1150.58
18:38:56|1150.38
18:38:58|1150.44
18:38:58|1150.36
18:38:59|1150.21
18:39:00|1150.49
18:39:01|1150.18
18:39:02|1150.02
18:39:03|1150.
18:39:05|1150.14
18:39:07|1148.87
18:39:08|1149.16
18:39:09|1148.91
18:39:10|1149.45
18:39:12|1150.4
18:39:13|1150.79
18:39:14|1151.93
18:39:15|1151.75
18:39:16|1151.25
18:39:17|1151.57
18:39:18|1151.54
18:39:19|1151.26
18:39:20|1151.16
18:39:21|1150.78
18:39:22|1150.61
18:39:23|1150.37
18:39:24|1150.68
18:39:25|1151.59
18:39:26|1151.82
18:39:27|1152.15
18:39:28|1153.32
18:39:29|1153.99
18:39:30|1154.43
18:39:31|1153.01
18:39:32|1152.41
18:39:33|1151.73
18:39:35|1151.4
18:39:35|1151.95
18:39:36|1151.36
18:39:37|1151.46
18:39:38|1151.21
18:39:39|1150.5
18:39:40|1150.5
18:39:41|1150.87
18:39:42|1150.87
18:39:43|1150.75
18:39:44|1149.76
18:39:46|1149.28
18:39:47|1148.94
18:39:48|1149.49
18:39:49|1149.39
18:39:50|1149.44
18:39:51|1149.28
18:39:52|1150.
18:39:53|1149.8
18:39:54|1149.73
18:39:55|1149.7
18:39:56|1149.8
18:39:57|1149.65
18:39:58|1149.59
18:40:00|1149.49
18:40:00|1149.68
18:40:01|1149.36
18:40:03|1149.5
18:40:03|1149.53
18:40:05|1149.54
18:40:05|1149.54
18:40:07|1149.67
18:40:08|1149.48
18:40:08|1149.4
18:40:10|1149.43
18:40:11|1149.68
18:40:12|1150.45
18:40:13|1150.21
18:40:14|1151.8
18:40:15|1151.45
18:40:16|1150.99
18:40:17|1150.27
18:40:18|1151.7
18:40:19|1151.08
18:40:21|1151.43
18:40:22|1150.
18:40:23|1151.05
18:40:23|1151.19
18:40:25|1151.57
18:40:26|1151.41
18:40:27|1150.06
18:40:27|1149.91
18:40:29|1150.25
18:40:29|1150.25
18:40:31|1149.84
18:40:32|1149.94
18:40:33|1150.19
18:40:33|1150.12
18:40:34|1150.12
18:40:36|1149.94
18:40:37|1150.12
18:40:37|1150.27
18:40:39|1150.27
18:40:40|1150.32
18:40:40|1149.78
18:40:42|1149.69
18:40:42|1149.7
18:40:44|1148.92
18:40:45|1149.13
18:40:45|1148.72
18:40:48|1148.
18:40:48|1148.26
18:40:49|1149.13
18:40:50|1148.47
18:40:51|1148.
18:40:52|1148.15
18:40:54|1148.05
18:40:55|1148.
18:40:56|1148.
18:40:57|1148.
18:40:58|1148.
18:40:59|1148.
18:41:01|1148.09
18:41:01|1148.15
18:41:02|1148.36
18:41:03|1147.
18:41:05|1144.
18:41:06|1143.
18:41:07|1143.77
18:41:09|1144.73
18:41:09|1144.83
18:41:11|1145.
18:41:11|1145.59
18:41:12|1145.8
18:41:13|1145.94
18:41:15|1146.53
18:41:15|1146.98
18:41:16|1147.4
18:41:17|1148.78
18:41:19|1150.59
18:41:20|1152.39
18:41:21|1153.34
18:41:22|1154.79
18:41:22|1154.37
18:41:23|1154.07
18:41:25|1154.08
18:41:26|1156.35
18:41:27|1156.52
18:41:28|1155.76
18:41:29|1154.94
18:41:29|1154.98
18:41:31|1154.14
18:41:31|1154.53
18:41:32|1154.63
18:41:34|1155.6
18:41:35|1156.7
18:41:35|1157.45
18:41:37|1156.21
18:41:38|1155.55
18:41:38|1155.62
18:41:40|1154.13
18:41:42|1152.92
18:41:42|1153.48
18:41:43|1152.92
18:41:44|1152.8
18:41:45|1152.68
18:41:46|1152.38
18:41:47|1153.38
18:41:48|1153.51
18:41:49|1153.17
18:41:51|1152.08
18:41:52|1152.25
18:41:53|1151.88
18:41:55|1152.68
18:41:56|1152.8
18:41:57|1152.98
18:41:59|1152.45
18:41:59|1152.31
18:42:01|1151.93
18:42:01|1151.92
18:42:04|1152.97
18:42:05|1152.97
18:42:06|1153.42
18:42:08|1153.78
18:42:09|1153.79
18:42:10|1154.2
18:42:11|1153.98
18:42:12|1154.31
18:42:13|1153.92
18:42:14|1154.19
18:42:15|1154.32
18:42:16|1155.
18:42:17|1155.11
18:42:18|1154.56
18:42:19|1154.48
18:42:20|1154.54
18:42:21|1154.09
18:42:22|1153.92
18:42:23|1153.92
18:42:24|1153.92
18:42:25|1153.92
18:42:26|1153.93
18:42:28|1154.09
18:42:28|1154.57
18:42:30|1154.96
18:42:30|1153.41
18:42:31|1152.95
18:42:33|1153.64
18:42:34|1154.01
18:42:34|1154.01
18:42:35|1154.21
18:42:36|1154.05
18:42:38|1154.05
18:42:39|1153.54
18:42:39|1153.55
18:42:41|1153.22
18:42:42|1154.
18:42:43|1154.65
18:42:44|1154.71
18:42:45|1154.65
18:42:46|1154.
18:42:47|1154.74
18:42:48|1153.19
18:42:50|1153.39
18:42:50|1153.45
18:42:51|1153.39
18:42:53|1152.96
18:42:53|1152.2
18:42:55|1152.06
18:42:56|1151.9
18:42:57|1152.64
18:42:58|1152.06
18:42:59|1152.47
18:43:01|1150.6
18:43:02|1150.27
18:43:04|1149.76
18:43:04|1150.3
18:43:05|1150.12
18:43:06|1149.83
18:43:07|1150.03
18:43:08|1149.65
18:43:09|1149.65
18:43:10|1149.51
18:43:11|1149.
18:43:12|1148.24
18:43:14|1148.27
18:43:15|1148.47
18:43:16|1149.04
18:43:17|1149.46
18:43:18|1150.05
18:43:18|1150.4
18:43:20|1150.39
18:43:21|1150.14
18:43:22|1150.15
18:43:22|1150.15
18:43:24|1150.46
18:43:25|1150.2
18:43:26|1149.99
18:43:27|1149.08
18:43:27|1148.73
18:43:29|1148.72
18:43:30|1148.64
18:43:31|1149.9
18:43:32|1148.74
18:43:34|1148.34
18:43:34|1148.21
18:43:35|1148.2
18:43:36|1147.18
18:43:37|1147.98
18:43:38|1147.28
18:43:39|1147.06
18:43:40|1147.
18:43:41|1147.
18:43:42|1147.36
18:43:43|1147.61
18:43:44|1147.
18:43:45|1146.7
18:43:46|1146.4
18:43:48|1146.82
18:43:49|1147.
18:43:51|1147.26
18:43:52|1147.16
18:43:53|1148.98
18:43:54|1149.4
18:43:55|1150.1
18:43:56|1150.66
18:43:57|1150.5
18:43:58|1150.6
18:43:59|1150.47
18:44:00|1150.48
18:44:02|1150.59
18:44:03|1150.59
18:44:04|1150.3
18:44:04|1150.01
18:44:06|1149.72
18:44:08|1149.68
18:44:09|1150.17
18:44:11|1149.1
18:44:11|1149.06
18:44:13|1149.29
18:44:14|1149.
18:44:15|1148.19
18:44:17|1148.06
18:44:17|1148.08
18:44:18|1147.85
18:44:19|1147.44
18:44:20|1147.03
18:44:22|1147.44
18:44:22|1147.73
18:44:23|1147.84
18:44:24|1148.18
18:44:25|1148.49
18:44:26|1148.64
18:44:27|1148.79
18:44:28|1148.38
18:44:29|1147.91
18:44:30|1147.75
18:44:31|1147.67
18:44:32|1147.42
18:44:33|1147.38
18:44:34|1147.07
18:44:35|1146.46
18:44:36|1146.1
18:44:37|1145.54
18:44:38|1145.49
18:44:40|1145.33
18:44:40|1145.32
18:44:41|1145.13
18:44:42|1145.27
18:44:43|1146.89
18:44:44|1147.44
18:44:45|1148.97
18:44:47|1149.99
18:44:47|1150.79
18:44:48|1152.
18:44:49|1151.17
18:44:50|1150.63
18:44:51|1151.34
18:44:52|1150.57
18:44:53|1151.99
18:44:54|1152.34
18:44:55|1152.93
18:44:56|1152.93
18:44:57|1152.72
18:44:58|1152.19
18:44:59|1150.64
18:45:01|1151.88
18:45:03|1150.82
18:45:04|1150.89
18:45:06|1150.91
18:45:07|1150.66
18:45:08|1150.1
18:45:09|1150.88
18:45:10|1151.32
18:45:11|1150.76
18:45:12|1151.36
18:45:13|1151.28
18:45:14|1150.84
18:45:15|1150.91
18:45:16|1151.15
18:45:17|1150.94
18:45:18|1151.64
18:45:19|1152.61
18:45:20|1152.93
18:45:21|1153.22
18:45:22|1153.26
18:45:23|1152.88
18:45:24|1152.61
18:45:25|1152.61
18:45:26|1152.22
18:45:27|1152.
18:45:28|1150.87
18:45:29|1151.29
18:45:30|1151.01
18:45:31|1150.91
18:45:32|1151.24
18:45:33|1150.66
18:45:34|1150.89
18:45:35|1150.47
18:45:36|1149.46
18:45:37|1149.23
18:45:38|1148.53
18:45:39|1148.2
18:45:40|1147.75
18:45:41|1147.87
18:45:42|1147.49
18:45:43|1147.62
18:45:44|1147.63
18:45:45|1148.04
18:45:46|1149.14
18:45:47|1149.68
18:45:48|1150.
18:45:49|1150.65
18:45:51|1151.57
18:45:53|1151.46
18:45:53|1151.46
18:45:54|1150.36
18:45:55|1150.58
18:45:57|1150.43
18:45:57|1151.49
18:45:58|1151.01
18:45:59|1150.36
18:46:01|1149.71
18:46:01|1149.7
18:46:02|1150.43
18:46:04|1149.38
18:46:06|1149.4
18:46:06|1149.98
18:46:07|1149.49
18:46:09|1149.49
18:46:09|1148.86
18:46:10|1148.53
18:46:11|1147.45
18:46:12|1148.28
18:46:13|1148.93
18:46:14|1148.73
18:46:15|1148.2
18:46:16|1148.17
18:46:17|1148.11
18:46:18|1148.87
18:46:19|1148.93
18:46:20|1149.06
18:46:22|1149.13
18:46:22|1148.67
18:46:24|1149.67
18:46:24|1149.85
18:46:25|1149.86
18:46:26|1149.53
18:46:28|1149.01
18:46:28|1149.24
18:46:29|1149.4
18:46:30|1148.27
18:46:31|1148.14
18:46:32|1147.77
18:46:33|1147.14
18:46:34|1146.64
18:46:35|1147.47
18:46:36|1147.47
18:46:37|1147.55
18:46:38|1150.
18:46:39|1150.11
18:46:40|1149.73
18:46:41|1149.51
18:46:42|1149.01
18:46:43|1149.63
18:46:44|1149.3
18:46:46|1149.39
18:46:47|1149.94
18:46:48|1149.92
18:46:49|1150.17
18:46:50|1150.39
18:46:51|1152.87
18:46:52|1152.63
18:46:54|1153.02
18:46:56|1152.55
18:46:56|1152.51
18:46:57|1152.37
18:46:59|1152.43
18:46:59|1152.57
18:47:01|1152.74
18:47:01|1152.98
18:47:03|1152.97
18:47:03|1153.66
18:47:05|1154.
18:47:06|1153.7
18:47:07|1153.57
18:47:08|1154.02
18:47:09|1153.89
18:47:11|1153.08
18:47:12|1153.79
18:47:13|1153.33
18:47:14|1153.52
18:47:16|1154.
18:47:16|1154.3
18:47:18|1154.01
18:47:19|1153.43
18:47:20|1153.22
18:47:21|1152.86
18:47:22|1152.79
18:47:23|1152.17
18:47:23|1152.73
18:47:25|1152.74
18:47:26|1153.13
18:47:27|1153.13
18:47:29|1153.49
18:47:29|1153.74
18:47:31|1153.97
18:47:31|1153.66
18:47:32|1153.47
18:47:34|1153.49
18:47:35|1153.62
18:47:36|1154.36
18:47:37|1154.13
18:47:38|1153.91
18:47:39|1153.62
18:47:40|1153.21
18:47:41|1153.03
18:47:42|1152.8
18:47:43|1153.64
18:47:44|1153.78
18:47:45|1153.95
18:47:46|1153.91
18:47:47|1153.84
18:47:48|1154.16
18:47:49|1154.28
18:47:50|1154.28
18:47:51|1154.59
18:47:52|1154.57
18:47:53|1154.55
18:47:55|1155.
18:47:57|1155.
18:47:57|1155.
18:47:58|1155.5
18:47:59|1156.8
18:48:00|1157.
18:48:02|1157.06
18:48:03|1157.3
18:48:04|1157.56
18:48:05|1157.85
18:48:06|1157.88
18:48:07|1159.
18:48:08|1159.92
18:48:09|1159.92
18:48:10|1160.05
18:48:11|1159.72
18:48:12|1159.23
18:48:12|1159.48
18:48:13|1160.25
18:48:15|1159.94
18:48:15|1160.13
18:48:17|1160.83
18:48:18|1159.41
18:48:19|1159.35
18:48:20|1159.69
18:48:21|1159.34
18:48:21|1159.15
18:48:23|1158.93
18:48:24|1159.06
18:48:25|1159.22
18:48:26|1158.85
18:48:28|1161.5
18:48:28|1161.88
18:48:29|1161.39
18:48:31|1161.72
18:48:31|1162.58
18:48:32|1162.67
18:48:33|1162.98
18:48:34|1161.85
18:48:35|1163.99
18:48:36|1163.91
18:48:38|1164.77
18:48:38|1164.17
18:48:40|1164.51
18:48:40|1164.12
18:48:41|1163.73
18:48:43|1162.73
18:48:44|1161.92
18:48:45|1161.18
18:48:45|1160.28
18:48:47|1161.33
18:48:47|1162.08
18:48:48|1162.09
18:48:49|1162.31
18:48:50|1162.56
18:48:51|1161.68
18:48:53|1161.68
18:48:54|1161.27
18:48:54|1161.49
18:48:55|1162.16
18:48:57|1162.56
18:48:59|1162.41
18:49:00|1162.66
18:49:01|1162.98
18:49:02|1163.48
18:49:03|1163.3
18:49:03|1163.41
18:49:04|1163.31
18:49:06|1163.3
18:49:07|1163.12
18:49:08|1163.
18:49:09|1163.
18:49:10|1163.29
18:49:11|1163.44
18:49:12|1162.56
18:49:13|1161.94
18:49:13|1161.97
18:49:15|1162.09
18:49:15|1162.17
18:49:16|1162.99
18:49:18|1162.99
18:49:20|1162.12
18:49:20|1162.25
18:49:21|1162.3
18:49:22|1162.98
18:49:23|1162.51
18:49:24|1163.46
18:49:25|1163.1
18:49:26|1162.91
18:49:27|1163.46
18:49:28|1164.
18:49:29|1164.66
18:49:31|1164.91
18:49:31|1164.86
18:49:34|1163.95
18:49:34|1165.04
18:49:35|1165.1
18:49:36|1166.11
18:49:37|1166.04
18:49:38|1166.66
18:49:39|1166.61
18:49:40|1167.65
18:49:41|1166.59
18:49:42|1166.75
18:49:43|1169.08
18:49:44|1171.
18:49:45|1172.62
18:49:46|1171.17
18:49:47|1170.45
18:49:48|1170.04
18:49:49|1170.22
18:49:50|1172.24
18:49:51|1173.15
18:49:52|1173.57
18:49:53|1173.22
18:49:54|1173.06
18:49:56|1170.41
18:49:58|1170.78
18:49:58|1171.35
18:49:59|1172.4
18:50:01|1172.12
18:50:01|1171.86
18:50:02|1172.52
18:50:04|1173.76
18:50:05|1172.14
18:50:06|1171.26
18:50:08|1170.09
18:50:09|1170.45
18:50:10|1170.9
18:50:12|1171.27
18:50:13|1171.
18:50:14|1169.94
18:50:15|1170.32
18:50:16|1169.6
18:50:17|1169.77
18:50:19|1169.96
18:50:20|1170.61
18:50:21|1169.74
18:50:22|1168.63
18:50:24|1169.89
18:50:24|1169.7
18:50:26|1171.32
18:50:26|1171.01
18:50:28|1170.56
18:50:28|1169.96
18:50:30|1169.73
18:50:31|1170.03
18:50:31|1171.17
18:50:32|1170.64
18:50:33|1169.42
18:50:34|1170.11
18:50:36|1170.53
18:50:37|1170.53
18:50:37|1170.11
18:50:38|1170.1
18:50:39|1169.53
18:50:40|1169.22
18:50:41|1169.68
18:50:42|1168.76
18:50:43|1169.32
18:50:44|1168.99
18:50:45|1169.03
18:50:46|1168.74
18:50:47|1168.93
18:50:48|1168.95
18:50:49|1169.29
18:50:50|1169.22
18:50:51|1169.63
18:50:52|1169.62
18:50:53|1169.41
18:50:55|1168.44
18:50:56|1168.05
18:50:56|1167.95
18:50:58|1168.18
18:50:59|1168.01
18:51:00|1168.05
18:51:00|1168.36
18:51:02|1168.32
18:51:03|1167.73
18:51:04|1166.9
18:51:05|1166.63
18:51:07|1166.78
18:51:07|1166.2
18:51:08|1165.95
18:51:09|1166.
18:51:11|1166.74
18:51:12|1166.12
18:51:13|1167.99
18:51:14|1168.9
18:51:15|1166.99
18:51:16|1166.57
18:51:17|1166.59
18:51:18|1166.84
18:51:20|1166.29
18:51:20|1166.21
18:51:21|1166.4
18:51:23|1166.34
18:51:23|1166.14
18:51:24|1164.73
18:51:26|1164.74
18:51:27|1165.2
18:51:27|1164.59
18:51:28|1165.04
18:51:29|1165.04
18:51:31|1165.02
18:51:31|1165.4
18:51:33|1165.24
18:51:33|1165.26
18:51:35|1164.79
18:51:35|1164.19
18:51:36|1164.45
18:51:38|1164.49
18:51:39|1163.83
18:51:39|1163.83
18:51:41|1163.99
18:51:42|1163.91
18:51:42|1163.63
18:51:44|1164.52
18:51:45|1164.34
18:51:45|1164.34
18:51:47|1164.4
18:51:47|1163.96
18:51:49|1165.58
18:51:49|1166.09
18:51:50|1166.05
18:51:51|1166.37
18:51:52|1166.75
18:51:54|1166.76
18:51:54|1167.13
18:51:56|1168.3
18:51:56|1167.92
18:51:57|1166.81
18:51:59|1166.41
18:52:00|1166.64
18:52:02|1165.91
18:52:03|1166.75
18:52:04|1168.4
18:52:04|1169.4
18:52:06|1168.22
18:52:07|1167.45
18:52:08|1167.74
18:52:09|1167.73
18:52:11|1168.62
18:52:12|1169.5
18:52:13|1169.55
18:52:14|1168.4
18:52:15|1168.39
18:52:16|1167.61
18:52:17|1167.63
18:52:18|1169.68
18:52:19|1169.69
18:52:20|1170.
18:52:22|1170.47
18:52:22|1169.32
18:52:23|1169.36
18:52:24|1169.67
18:52:26|1170.27
18:52:27|1169.89
18:52:28|1169.53
18:52:29|1169.13
18:52:30|1170.28
18:52:31|1169.8
18:52:32|1169.19
18:52:33|1168.4
18:52:33|1168.77
18:52:35|1168.07
18:52:36|1168.15
18:52:37|1168.2
18:52:38|1167.91
18:52:40|1168.36
18:52:41|1168.05
18:52:41|1168.44
18:52:43|1168.1
18:52:44|1168.29
18:52:45|1168.46
18:52:46|1168.57
18:52:47|1168.72
18:52:48|1168.67
18:52:49|1168.61
18:52:50|1168.38
18:52:52|1168.38
18:52:53|1169.51
18:52:54|1169.06
18:52:55|1169.01
18:52:57|1169.17
18:52:59|1169.38
18:52:59|1169.51
18:53:01|1169.52
18:53:02|1170.46
18:53:03|1170.08
18:53:04|1170.78
18:53:05|1170.91
18:53:06|1171.19
18:53:07|1171.67
18:53:08|1172.14
18:53:09|1171.39
18:53:10|1171.7
18:53:11|1171.33
18:53:13|1171.31
18:53:15|1171.18
18:53:15|1171.99
18:53:17|1172.01
18:53:18|1171.99
18:53:19|1171.66
18:53:21|1172.55
18:53:21|1173.38
18:53:22|1175.46
18:53:24|1175.37
18:53:25|1175.37
18:53:26|1175.62
18:53:27|1174.77
18:53:28|1175.55
18:53:28|1174.95
18:53:29|1174.61
18:53:30|1174.69
18:53:32|1174.92
18:53:32|1174.57
18:53:33|1174.61
18:53:34|1174.95
18:53:36|1175.39
18:53:36|1175.85
18:53:37|1174.61
18:53:38|1174.78
18:53:40|1174.57
18:53:41|1174.
18:53:41|1174.31
18:53:43|1174.31
18:53:44|1174.25
18:53:45|1174.1
18:53:46|1173.85
18:53:47|1173.34
18:53:47|1173.22
18:53:48|1172.79
18:53:49|1172.89
18:53:51|1172.99
18:53:52|1172.6
18:53:53|1172.17
18:53:54|1171.34
18:53:54|1171.21
18:53:56|1170.81
18:53:56|1170.81
18:53:57|1170.61
18:53:59|1171.31
18:54:01|1172.07
18:54:01|1172.13
18:54:03|1172.79
18:54:03|1172.23
18:54:04|1172.47
18:54:05|1172.35
18:54:07|1172.13
18:54:07|1171.06
18:54:08|1170.78
18:54:09|1170.78
18:54:10|1170.42
18:54:12|1169.92
18:54:13|1169.93
18:54:15|1170.02
18:54:15|1169.85
18:54:17|1169.7
18:54:18|1170.02
18:54:19|1169.83
18:54:20|1169.51
18:54:21|1170.19
18:54:22|1169.63
18:54:23|1170.36
18:54:25|1170.98
18:54:25|1170.98
18:54:26|1171.34
18:54:27|1170.
18:54:28|1170.
18:54:29|1170.05
18:54:31|1170.55
18:54:32|1170.01
18:54:32|1169.89
18:54:33|1169.55
18:54:34|1169.47
18:54:35|1169.66
18:54:36|1169.32
18:54:38|1169.64
18:54:39|1169.59
18:54:40|1169.6
18:54:41|1169.69
18:54:43|1169.5
18:54:43|1168.9
18:54:45|1168.09
18:54:46|1168.3
18:54:47|1168.17
18:54:48|1168.05
18:54:49|1168.2
18:54:50|1168.54
18:54:51|1168.78
18:54:52|1168.79
18:54:53|1167.66
18:54:54|1167.78
18:54:55|1166.16
18:54:56|1166.59
18:54:57|1168.33
18:54:59|1167.42
18:54:59|1167.43
18:55:00|1167.16
18:55:02|1167.82
18:55:02|1168.74
18:55:04|1168.87
18:55:04|1169.2
18:55:06|1168.53
18:55:06|1168.81
18:55:07|1169.15
18:55:09|1168.85
18:55:09|1168.72
18:55:11|1168.24
18:55:12|1167.83
18:55:12|1167.59
18:55:13|1167.59
18:55:15|1167.65
18:55:15|1166.97
18:55:17|1166.83
18:55:18|1167.
18:55:19|1167.26
18:55:20|1166.7
18:55:21|1166.84
18:55:22|1166.28
18:55:23|1166.02
18:55:24|1165.89
18:55:26|1165.73
18:55:26|1165.22
18:55:28|1165.21
18:55:29|1165.3
18:55:29|1166.61
18:55:31|1166.79
18:55:31|1167.42
18:55:33|1167.43
18:55:34|1167.51
18:55:35|1166.89
18:55:37|1166.4
18:55:38|1166.41
18:55:38|1166.39
18:55:40|1166.99
18:55:41|1167.19
18:55:41|1166.2
18:55:42|1166.01
18:55:44|1166.09
18:55:44|1165.59
18:55:45|1165.34
18:55:47|1165.3
18:55:47|1165.31
18:55:48|1165.3
18:55:50|1164.79
18:55:51|1164.71
18:55:51|1164.79
18:55:53|1164.42
18:55:54|1164.35
18:55:55|1163.73
18:55:56|1163.11
18:55:57|1162.84
18:55:58|1163.33
18:55:59|1163.03
18:56:00|1163.68
18:56:01|1163.72
18:56:02|1163.29
18:56:03|1163.7
18:56:04|1164.08
18:56:05|1163.83
18:56:06|1163.8
18:56:08|1163.31
18:56:08|1163.61
18:56:10|1164.05
18:56:11|1163.86
18:56:12|1162.91
18:56:13|1163.23
18:56:14|1163.08
18:56:15|1162.45
18:56:17|1162.07
18:56:17|1162.39
18:56:18|1162.35
18:56:19|1162.35
18:56:21|1162.41
18:56:22|1163.01
18:56:23|1163.01
18:56:24|1162.49
18:56:25|1162.6
18:56:26|1162.65
18:56:27|1163.02
18:56:28|1162.43
18:56:30|1162.81
18:56:31|1162.55
18:56:32|1162.67
18:56:33|1162.66
18:56:34|1162.07
18:56:35|1162.03
18:56:36|1162.03
18:56:37|1161.88
18:56:38|1162.08
18:56:39|1162.43
18:56:40|1162.78
18:56:41|1162.78
18:56:42|1162.78
18:56:43|1162.8
18:56:44|1162.98
18:56:45|1163.17
18:56:46|1163.4
18:56:47|1163.6
18:56:48|1163.64
18:56:49|1162.43
18:56:50|1162.14
18:56:51|1162.11
18:56:52|1161.87
18:56:53|1162.26
18:56:54|1162.21
18:56:55|1162.39
18:56:56|1162.48
18:56:57|1162.39
18:56:58|1162.39
18:56:59|1162.99
18:57:01|1163.
18:57:03|1162.65
18:57:03|1162.63
18:57:04|1162.11
18:57:06|1161.91
18:57:08|1161.92
18:57:09|1162.23
18:57:10|1162.68
18:57:10|1162.68
18:57:12|1163.4
18:57:13|1163.43
18:57:14|1164.39
18:57:15|1165.39
18:57:17|1165.65
18:57:18|1165.38
18:57:19|1165.61
18:57:21|1166.07
18:57:21|1166.37
18:57:23|1165.81
18:57:24|1165.73
18:57:25|1165.21
18:57:26|1164.8
18:57:27|1164.79
18:57:28|1164.68
18:57:29|1164.68
18:57:30|1164.24
18:57:31|1164.78
18:57:32|1164.79
18:57:33|1164.4
18:57:34|1164.68
18:57:35|1165.18
18:57:35|1165.4
18:57:36|1165.46
18:57:38|1165.34
18:57:39|1165.48
18:57:40|1165.26
18:57:40|1164.58
18:57:42|1164.47
18:57:43|1164.35
18:57:44|1164.72
18:57:45|1164.71
18:57:46|1164.41
18:57:47|1164.45
18:57:48|1164.71
18:57:49|1164.93
18:57:50|1164.56
18:57:51|1164.1
18:57:52|1163.92
18:57:53|1164.2
18:57:53|1163.94
18:57:54|1164.48
18:57:56|1165.07
18:57:57|1165.03
18:57:58|1164.71
18:57:58|1165.17
18:58:00|1163.97
18:58:01|1164.01
18:58:02|1164.34
18:58:03|1164.14
18:58:04|1164.13
18:58:06|1163.4
18:58:06|1163.94
18:58:08|1163.77
18:58:08|1163.77
18:58:10|1164.14
18:58:11|1164.4
18:58:12|1164.44
18:58:13|1164.61
18:58:14|1164.99
18:58:15|1164.45
18:58:17|1165.15
18:58:17|1164.76
18:58:18|1164.72
18:58:19|1164.81
18:58:21|1164.74
18:58:22|1165.38
18:58:24|1165.8
18:58:25|1165.72
18:58:26|1166.67
18:58:27|1167.11
18:58:28|1166.63
18:58:29|1166.86
18:58:30|1166.64
18:58:31|1166.96
18:58:32|1166.96
18:58:33|1166.84
18:58:34|1166.96
18:58:35|1167.42
18:58:36|1167.42
18:58:37|1168.
18:58:38|1167.02
18:58:39|1167.99
18:58:40|1167.45
18:58:41|1167.66
18:58:42|1167.28
18:58:43|1167.48
18:58:44|1167.48
18:58:45|1167.48
18:58:46|1167.48
18:58:47|1167.48
18:58:48|1167.14
18:58:49|1167.01
18:58:50|1166.83
18:58:51|1166.71
18:58:52|1166.35
18:58:53|1166.19
18:58:54|1165.85
18:58:55|1165.41
18:58:56|1165.41
18:58:57|1165.
18:58:58|1164.49
18:58:59|1163.88
18:59:00|1163.88
18:59:01|1163.8
18:59:03|1163.14
18:59:03|1163.65
18:59:04|1163.54
18:59:05|1163.54
18:59:06|1163.46
18:59:07|1163.28
18:59:08|1163.58
18:59:10|1163.39
18:59:10|1163.54
18:59:11|1163.73
18:59:12|1163.67
18:59:14|1163.8
18:59:14|1163.8
18:59:15|1163.8
18:59:17|1164.39
18:59:19|1164.3
18:59:20|1163.97
18:59:20|1164.23
18:59:21|1163.74
18:59:23|1163.7
18:59:23|1163.7
18:59:25|1163.7
18:59:26|1163.7
18:59:28|1163.52
18:59:29|1163.52
18:59:30|1163.52
18:59:30|1163.1
18:59:32|1162.17
18:59:32|1162.33
18:59:34|1162.32
18:59:34|1162.39
18:59:36|1162.39
18:59:37|1162.46
18:59:38|1162.26
18:59:38|1161.53
18:59:40|1161.28
18:59:42|1161.2
18:59:43|1161.2
18:59:43|1161.2
18:59:44|1162.45
18:59:45|1162.21
18:59:46|1162.15
18:59:48|1162.58
18:59:48|1162.75
18:59:49|1162.48
18:59:50|1162.48
18:59:52|1162.33
18:59:53|1162.29
18:59:55|1161.82
18:59:55|1162.06
18:59:56|1162.06
18:59:57|1162.15
18:59:58|1162.06
18:59:59|1161.6
19:00:01|1162.51
19:00:02|1162.5
19:00:03|1162.56
19:00:04|1162.59
19:00:06|1161.85
19:00:06|1161.85
19:00:07|1161.83
19:00:09|1162.23
19:00:11|1162.36
19:00:11|1163.05
19:00:12|1162.78
19:00:14|1162.72
19:00:15|1163.06
19:00:15|1162.76
19:00:17|1162.99
19:00:18|1162.86
19:00:19|1162.86
19:00:20|1163.3
19:00:21|1164.17
19:00:22|1164.66
19:00:23|1164.45
19:00:24|1164.46
19:00:25|1164.93
19:00:26|1165.4
19:00:27|1165.59
19:00:28|1165.4
19:00:29|1165.38
19:00:30|1165.32
19:00:31|1165.32
19:00:32|1165.31
19:00:33|1164.84
19:00:34|1164.62
19:00:35|1164.4
19:00:36|1163.46
19:00:37|1164.01
19:00:38|1164.01
19:00:40|1163.71
19:00:41|1163.4
19:00:41|1163.3
19:00:43|1163.3
19:00:44|1163.43
19:00:44|1163.72
19:00:45|1163.85
19:00:47|1164.31
19:00:48|1164.18
19:00:48|1164.19
19:00:49|1164.06
19:00:51|1163.47
19:00:51|1163.66
19:00:52|1163.47
19:00:54|1163.46
19:00:54|1163.52
19:00:55|1163.52
19:00:56|1164.18
19:00:57|1163.37
19:00:59|1163.38
19:00:59|1163.77
19:01:00|1163.81
19:01:02|1163.84
19:01:02|1163.33
19:01:03|1163.35
19:01:04|1163.35
19:01:06|1163.32
19:01:07|1163.37
19:01:07|1163.11
19:01:09|1162.61
19:01:10|1162.67
19:01:11|1162.49
19:01:13|1162.
19:01:13|1161.28
19:01:15|1161.27
19:01:16|1161.23
19:01:17|1161.2
19:01:17|1161.4
19:01:19|1161.85
19:01:21|1161.82
19:01:22|1161.45
19:01:23|1161.39
19:01:24|1161.4
19:01:25|1162.46
19:01:26|1162.43
19:01:27|1161.54
19:01:28|1161.54
19:01:29|1161.4
19:01:30|1162.
19:01:31|1161.73
19:01:32|1161.34
19:01:33|1161.43
19:01:34|1161.49
19:01:36|1161.63
19:01:36|1161.62
19:01:38|1161.41
19:01:39|1161.73
19:01:40|1161.54
19:01:41|1161.54
19:01:42|1161.51
19:01:43|1161.25
19:01:44|1161.25
19:01:45|1161.14
19:01:45|1161.03
19:01:47|1162.19
19:01:48|1162.
19:01:49|1162.2
19:01:50|1161.87
19:01:50|1162.4
19:01:52|1163.14
19:01:52|1163.38
19:01:54|1164.24
19:01:55|1164.
19:01:56|1164.
19:01:57|1164.28
19:01:57|1164.39
19:02:00|1163.8
19:02:00|1163.83
19:02:01|1163.36
19:02:02|1163.36
19:02:04|1163.36
19:02:04|1164.44
19:02:07|1165.01
19:02:08|1165.12
19:02:08|1165.14
19:02:10|1164.85
19:02:11|1164.96
19:02:12|1164.68
19:02:13|1164.68
19:02:14|1165.24
19:02:14|1165.3
19:02:16|1165.4
19:02:17|1165.54
19:02:18|1164.92
19:02:19|1164.89
19:02:20|1164.66
19:02:22|1165.38
19:02:23|1167.63
19:02:24|1168.08
19:02:26|1166.98
19:02:26|1166.66
19:02:27|1167.2
19:02:29|1167.89
19:02:30|1168.62
19:02:31|1168.58
19:02:32|1168.86
19:02:33|1169.14
19:02:34|1169.77
19:02:35|1169.47
19:02:36|1167.44
19:02:38|1169.34
19:02:39|1169.43
19:02:40|1169.59
19:02:41|1169.51
19:02:41|1169.49
19:02:43|1169.75
19:02:44|1169.84
19:02:45|1169.82
19:02:46|1169.77
19:02:47|1169.78
19:02:48|1169.5
19:02:48|1169.25
19:02:49|1169.33
19:02:51|1169.59
19:02:53|1169.74
19:02:54|1169.88
19:02:54|1169.74
19:02:56|1169.93
19:02:57|1169.92
19:02:57|1169.99
19:02:59|1169.78
19:03:00|1170.35
19:03:01|1170.88
19:03:02|1170.28
19:03:03|1170.16
19:03:04|1170.46
19:03:05|1170.65
19:03:06|1171.03
19:03:07|1170.59
19:03:09|1171.25
19:03:10|1171.32
19:03:10|1171.59
19:03:11|1171.59
19:03:13|1171.96
19:03:13|1172.11
19:03:14|1172.05
19:03:16|1172.75
19:03:17|1172.99
19:03:18|1173.39
19:03:18|1173.47
19:03:20|1173.18
19:03:22|1173.01
19:03:22|1172.49
19:03:23|1172.81
19:03:24|1172.76
19:03:26|1174.03
19:03:27|1173.99
19:03:28|1174.
19:03:28|1175.35
19:03:29|1175.22
19:03:31|1174.69
19:03:33|1174.91
19:03:33|1175.4
19:03:35|1174.5
19:03:35|1175.01
19:03:37|1175.48
19:03:38|1175.31
19:03:39|1175.
19:03:40|1174.3
19:03:40|1174.82
19:03:42|1175.31
19:03:42|1175.31
19:03:44|1174.21
19:03:45|1173.64
19:03:46|1172.99
19:03:47|1172.67
19:03:48|1172.61
19:03:50|1172.5
19:03:51|1172.59
19:03:52|1172.6
19:03:52|1173.37
19:03:54|1174.4
19:03:55|1173.69
19:03:56|1174.56
19:03:57|1174.48
19:03:58|1175.36
19:03:59|1175.72
19:03:59|1175.91
19:04:01|1176.01
19:04:02|1175.75
19:04:03|1174.9
19:04:04|1174.1
19:04:05|1174.01
19:04:06|1174.04
19:04:07|1173.6
19:04:08|1177.46
19:04:09|1177.18
19:04:10|1177.25
19:04:11|1176.99
19:04:12|1177.55
19:04:13|1177.57
19:04:14|1177.8
19:04:14|1179.07
19:04:15|1180.
19:04:18|1180.
19:04:18|1180.23
19:04:19|1179.98
19:04:21|1179.91
19:04:22|1179.74
19:04:23|1179.55
19:04:24|1180.4
19:04:25|1180.27
19:04:26|1180.25
19:04:27|1185.
19:04:28|1185.06
19:04:29|1184.3
19:04:30|1183.95
19:04:31|1183.97
19:04:33|1184.01
19:04:34|1183.97
19:04:34|1185.05
19:04:36|1186.48
19:04:36|1186.92
19:04:38|1189.23
19:04:39|1190.54
19:04:40|1189.91
19:04:41|1188.5
19:04:42|1188.93
19:04:43|1190.37
19:04:45|1191.31
19:04:46|1192.03
19:04:46|1192.12
19:04:47|1192.06
19:04:49|1193.15
19:04:49|1193.11
19:04:50|1193.94
19:04:51|1193.
19:04:52|1193.06
19:04:53|1192.54
19:04:54|1192.26
19:04:55|1191.97
19:04:56|1190.41
19:04:57|1190.61
19:04:59|1190.54
19:04:59|1190.19
19:05:00|1189.83
19:05:01|1189.76
19:05:02|1189.03
19:05:03|1189.01
19:05:04|1187.06
19:05:05|1187.99
19:05:06|1187.67
19:05:08|1186.66
19:05:08|1186.28
19:05:09|1185.57
19:05:11|1188.48
19:05:12|1189.02
19:05:13|1189.47
19:05:14|1187.79
19:05:15|1188.
19:05:16|1187.72
19:05:17|1186.34
19:05:18|1187.
19:05:20|1188.37
19:05:20|1186.42
19:05:22|1185.43
19:05:23|1185.56
19:05:24|1186.79
19:05:25|1186.27
19:05:26|1186.78
19:05:26|1187.33
19:05:29|1187.13
19:05:29|1187.62
19:05:31|1187.
19:05:33|1186.64
19:05:34|1186.07
19:05:35|1185.97
19:05:36|1186.05
19:05:36|1185.88
19:05:38|1185.
19:05:39|1185.12
19:05:41|1185.08
19:05:41|1184.54
19:05:42|1184.5
19:05:43|1184.5
19:05:44|1184.03
19:05:46|1184.04
19:05:46|1183.92
19:05:48|1185.09
19:05:49|1186.
19:05:50|1186.06
19:05:50|1185.66
19:05:51|1186.39
19:05:53|1186.4
19:05:53|1187.
19:05:55|1187.17
19:05:56|1186.48
19:05:57|1186.31
19:05:58|1186.92
19:05:59|1186.85
19:06:00|1186.54
19:06:02|1185.74
19:06:02|1184.89
19:06:04|1185.04
19:06:05|1184.84
19:06:05|1184.49
19:06:06|1184.5
19:06:07|1184.5
19:06:08|1184.5
19:06:09|1184.38
19:06:10|1184.01
19:06:11|1184.
19:06:13|1184.24
19:06:14|1184.01
19:06:15|1184.13
19:06:16|1183.68
19:06:17|1183.33
19:06:19|1182.68
19:06:20|1182.74
19:06:20|1183.17
19:06:21|1184.04
19:06:23|1184.54
19:06:24|1187.02
19:06:25|1186.29
19:06:26|1186.16
19:06:26|1185.65
19:06:28|1184.84
19:06:29|1184.68
19:06:30|1185.15
19:06:32|1182.63
19:06:33|1183.23
19:06:34|1184.34
19:06:35|1182.41
19:06:36|1182.41
19:06:37|1182.75
19:06:38|1182.85
19:06:39|1181.73
19:06:40|1181.73
19:06:41|1182.02
19:06:42|1181.86
19:06:43|1182.14
19:06:44|1182.57
19:06:45|1182.83
19:06:46|1182.22
19:06:47|1183.53
19:06:48|1183.41
19:06:49|1182.66
19:06:50|1183.12
19:06:51|1183.09
19:06:52|1182.81
19:06:53|1183.13
19:06:54|1183.13
19:06:55|1183.79
19:06:56|1183.66
19:06:57|1184.07
19:06:58|1184.26
19:06:59|1184.24
19:07:00|1184.
19:07:01|1184.24
19:07:02|1183.59
19:07:03|1183.9
19:07:04|1184.59
19:07:05|1184.29
19:07:06|1184.27
19:07:07|1184.48
19:07:08|1184.31
19:07:09|1184.27
19:07:10|1185.6
19:07:12|1185.49
19:07:13|1185.61
19:07:14|1184.78
19:07:15|1184.57
19:07:16|1184.41
19:07:17|1183.38
19:07:19|1183.15
19:07:20|1183.
19:07:21|1183.
19:07:23|1182.01
19:07:24|1182.05
19:07:24|1182.6
19:07:25|1182.54
19:07:27|1182.53
19:07:28|1182.54
19:07:29|1182.
19:07:29|1183.13
19:07:32|1183.
19:07:32|1182.8
19:07:33|1182.44
19:07:35|1182.17
19:07:36|1182.17
19:07:37|1182.17
19:07:37|1182.17
19:07:40|1181.93
19:07:40|1181.94
19:07:41|1181.94
19:07:42|1181.93
19:07:43|1181.93
19:07:44|1181.93
19:07:45|1181.93
19:07:46|1181.93
19:07:47|1181.93
19:07:48|1181.99
19:07:49|1182.74
19:07:50|1182.74
19:07:52|1182.74
19:07:52|1181.94
19:07:53|1181.9
19:07:54|1181.5
19:07:55|1181.51
19:07:56|1181.94
19:07:57|1182.13
19:07:58|1182.13
19:07:59|1182.13
19:08:01|1182.28
19:08:01|1182.43
19:08:02|1181.66
19:08:03|1181.66
19:08:04|1182.05
19:08:06|1181.46
19:08:07|1180.86
19:08:08|1180.83
19:08:09|1180.88
19:08:10|1180.83
19:08:12|1180.94
19:08:13|1180.94
19:08:13|1181.16
19:08:15|1181.63
19:08:16|1181.63
19:08:17|1181.63
19:08:18|1181.63
19:08:19|1181.63
19:08:20|1181.49
19:08:21|1181.49
19:08:22|1182.88
19:08:24|1182.88
19:08:25|1182.88
19:08:27|1183.4
19:08:28|1184.6
19:08:28|1185.33
19:08:30|1186.59
19:08:30|1186.22
19:08:32|1186.72
19:08:34|1186.37
19:08:34|1185.96
19:08:36|1186.43
19:08:37|1186.41
19:08:39|1185.62
19:08:39|1185.41
19:08:41|1185.25
19:08:42|1185.02
19:08:43|1184.48
19:08:44|1185.29
19:08:45|1185.52
19:08:46|1185.51
19:08:46|1185.52
19:08:47|1185.52
19:08:49|1185.88
19:08:50|1185.72
19:08:52|1185.99
19:08:53|1185.9
19:08:54|1186.47
19:08:55|1186.32
19:08:55|1185.26
19:08:57|1185.27
19:08:58|1185.22
19:08:59|1186.25
19:08:59|1186.47
19:09:00|1186.25
19:09:01|1186.01
19:09:03|1185.67
19:09:04|1185.65
19:09:04|1185.4
19:09:06|1185.36
19:09:07|1185.88
19:09:08|1185.32
19:09:09|1184.19
19:09:10|1184.2
19:09:11|1185.31
19:09:12|1185.6
19:09:13|1185.03
19:09:14|1184.76
19:09:15|1184.11
19:09:16|1184.56
19:09:17|1184.
19:09:18|1183.83
19:09:19|1183.99
19:09:20|1183.95
19:09:22|1184.03
19:09:22|1183.4
19:09:24|1182.89
19:09:26|1183.92
19:09:27|1183.45
19:09:28|1182.94
19:09:29|1181.7
19:09:30|1181.64
19:09:31|1182.61
19:09:32|1182.2
19:09:33|1181.14
19:09:34|1181.13
19:09:36|1180.82
19:09:37|1180.82
19:09:38|1180.83
19:09:39|1180.83
19:09:39|1180.31
19:09:41|1178.76
19:09:42|1180.4
19:09:43|1181.51
19:09:45|1179.57
19:09:46|1180.52
19:09:46|1180.89
19:09:47|1180.34
19:09:48|1180.11
19:09:49|1180.73
19:09:51|1179.59
19:09:51|1179.16
19:09:52|1178.95
19:09:53|1178.62
19:09:55|1180.79
19:09:56|1180.54
19:09:56|1180.62
19:09:58|1180.28
19:09:59|1180.38
19:10:00|1180.45
19:10:01|1180.18
19:10:02|1180.19
19:10:03|1179.77
19:10:05|1179.8
19:10:06|1179.57
19:10:08|1178.89
19:10:09|1178.33
19:10:10|1177.86
19:10:11|1178.09
19:10:12|1177.8
19:10:13|1177.87
19:10:15|1176.98
19:10:16|1176.56
19:10:17|1176.26
19:10:18|1176.71
19:10:19|1176.5
19:10:20|1176.77
19:10:21|1176.55
19:10:22|1177.3
19:10:23|1177.96
19:10:24|1178.48
19:10:25|1179.6
19:10:26|1181.46
19:10:27|1181.69
19:10:29|1181.99
19:10:30|1181.69
19:10:30|1181.99
19:10:32|1182.89
19:10:33|1183.39
19:10:34|1183.02
19:10:34|1183.6
19:10:36|1183.98
19:10:37|1183.76
19:10:38|1184.17
19:10:39|1184.79
19:10:41|1185.
19:10:42|1186.
19:10:43|1186.81
19:10:44|1189.02
19:10:45|1187.87
19:10:46|1187.53
19:10:47|1186.06
19:10:48|1185.07
19:10:49|1183.89
19:10:50|1183.88
19:10:52|1183.31
19:10:52|1182.9
19:10:53|1182.4
19:10:54|1182.24
19:10:55|1183.4
19:10:56|1183.52
19:10:57|1182.61
19:10:59|1182.78
19:10:59|1182.79
19:11:00|1182.79
19:11:02|1181.67
19:11:03|1182.41
19:11:04|1184.74
19:11:05|1185.05
19:11:06|1185.41
19:11:07|1185.4
19:11:08|1184.6
19:11:09|1184.4
19:11:10|1184.53
19:11:11|1185.
19:11:12|1184.45
19:11:13|1184.23
19:11:14|1184.18
19:11:15|1183.35
19:11:16|1183.72
19:11:17|1184.56
19:11:18|1184.13
19:11:19|1184.19
19:11:20|1184.15
19:11:21|1182.65
19:11:22|1182.98
19:11:23|1182.57
19:11:24|1182.16
19:11:25|1181.78
19:11:26|1181.89
19:11:27|1181.7
19:11:28|1181.42
19:11:29|1181.36
19:11:30|1181.2
19:11:31|1181.36
19:11:32|1181.03
19:11:33|1181.
19:11:34|1180.67
19:11:35|1180.68
19:11:36|1181.37
19:11:37|1181.39
19:11:38|1181.44
19:11:39|1181.33
19:11:40|1181.27
19:11:41|1181.23
19:11:42|1182.
19:11:43|1181.87
19:11:44|1181.89
19:11:45|1181.25
19:11:46|1181.25
19:11:47|1181.71
19:11:48|1181.19
19:11:49|1181.43
19:11:50|1181.81
19:11:51|1181.75
19:11:52|1181.62
19:11:53|1181.16
19:11:54|1181.15
19:11:55|1178.91
19:11:56|1178.56
19:11:58|1178.81
19:11:58|1178.8
19:12:00|1178.55
19:12:01|1178.22
19:12:02|1178.
19:12:03|1178.04
19:12:04|1177.72
19:12:06|1178.01
19:12:07|1177.41
19:12:08|1177.21
19:12:08|1177.2
19:12:10|1176.94
19:12:11|1176.49
19:12:12|1176.24
19:12:12|1175.7
19:12:14|1175.63
19:12:14|1175.9
19:12:17|1176.99
19:12:17|1176.74
19:12:18|1176.23
19:12:19|1176.76
19:12:20|1176.76
19:12:21|1176.51
19:12:22|1176.2
19:12:24|1176.66
19:12:25|1176.8
19:12:25|1176.76
19:12:26|1177.12
19:12:27|1176.64
19:12:29|1176.16
19:12:30|1176.61
19:12:31|1177.4
19:12:32|1177.85
19:12:34|1178.19
19:12:35|1178.14
19:12:35|1178.02
19:12:37|1178.32
19:12:37|1179.29
19:12:39|1179.62
19:12:40|1179.25
19:12:42|1178.2
19:12:44|1177.36
19:12:45|1177.21
19:12:45|1177.56
19:12:46|1177.25
19:12:47|1178.85
19:12:49|1178.08
19:12:50|1177.82
19:12:51|1178.06
19:12:52|1178.2
19:12:53|1177.43
19:12:54|1176.74
19:12:55|1177.69
19:12:56|1178.
19:12:57|1178.24
19:12:58|1178.9
19:12:59|1178.62
19:13:00|1178.35
19:13:01|1178.43
19:13:02|1178.54
19:13:03|1177.35
19:13:04|1177.56
19:13:06|1177.52
19:13:06|1178.09
19:13:07|1178.2
19:13:08|1178.2
19:13:09|1178.2
19:13:10|1178.26
19:13:11|1178.09
19:13:12|1178.18
19:13:14|1177.75
19:13:14|1177.68
19:13:15|1177.67
19:13:16|1177.43
19:13:18|1177.31
19:13:19|1178.08
19:13:19|1177.69
19:13:20|1177.87
19:13:21|1177.68
19:13:22|1177.84
19:13:23|1177.8
19:13:24|1177.7
19:13:25|1177.63
19:13:27|1177.7
19:13:27|1177.71
19:13:28|1177.64
19:13:29|1177.64
19:13:30|1177.64
19:13:31|1177.64
19:13:33|1177.39
19:13:34|1177.
19:13:35|1176.92
19:13:37|1177.39
19:13:37|1177.46
19:13:38|1177.14
19:13:39|1176.27
19:13:40|1176.85
19:13:41|1176.95
19:13:42|1177.36
19:13:44|1177.34
19:13:45|1177.37
19:13:45|1177.34
19:13:47|1177.01
19:13:48|1177.01
19:13:49|1176.9
19:13:50|1176.84
19:13:51|1176.78
19:13:51|1176.7
19:13:53|1176.17
19:13:54|1176.14
19:13:55|1176.15
19:13:55|1176.26
19:13:57|1176.41
19:13:58|1176.41
19:13:59|1176.6
19:14:01|1176.76
19:14:02|1176.77
19:14:02|1176.86
19:14:03|1176.86
19:14:05|1177.11
19:14:05|1177.12
19:14:06|1177.54
19:14:08|1177.55
19:14:08|1176.4
19:14:10|1176.46
19:14:11|1176.47
19:14:12|1176.27
19:14:13|1175.85
19:14:14|1176.
19:14:15|1176.87
19:14:16|1177.11
19:14:17|1177.07
19:14:18|1177.14
19:14:20|1177.87
19:14:20|1179.6
19:14:21|1180.79
19:14:22|1180.9
19:14:24|1180.6
19:14:24|1179.97
19:14:25|1179.99
19:14:26|1179.71
19:14:28|1179.42
19:14:29|1179.17
19:14:29|1179.
19:14:31|1180.26
19:14:33|1179.29
19:14:33|1178.93
19:14:35|1178.66
19:14:36|1178.67
19:14:37|1178.48
19:14:38|1177.94
19:14:39|1178.05
19:14:40|1178.12
19:14:41|1178.25
19:14:42|1178.2
19:14:43|1178.01
19:14:45|1178.81
19:14:45|1178.51
19:14:47|1178.65
19:14:47|1178.44
19:14:49|1178.55
19:14:50|1178.46
19:14:51|1178.46
19:14:52|1178.78
19:14:53|1179.72
19:14:54|1180.39
19:14:55|1180.39
19:14:57|1180.74
19:14:57|1180.4
19:14:59|1180.66
19:15:00|1180.79
19:15:01|1180.67
19:15:02|1180.66
19:15:03|1181.09
19:15:04|1181.35
19:15:05|1181.08
19:15:07|1181.52
19:15:07|1181.66
19:15:08|1181.52
19:15:10|1182.06
19:15:11|1182.06
19:15:13|1181.55
19:15:14|1181.32
19:15:15|1181.46
19:15:16|1181.43
19:15:17|1181.4
19:15:19|1181.01
19:15:19|1180.6
19:15:20|1180.2
19:15:21|1180.01
19:15:22|1180.01
19:15:23|1179.93
19:15:25|1179.33
19:15:26|1178.86
19:15:26|1178.62
19:15:28|1178.58
19:15:28|1178.57
19:15:30|1178.57
19:15:32|1178.52
19:15:33|1178.24
19:15:34|1178.
19:15:35|1178.05
19:15:36|1178.05
19:15:38|1178.
19:15:39|1178.01
19:15:40|1178.
19:15:41|1177.
19:15:42|1176.56
19:15:43|1177.09
19:15:44|1177.24
19:15:45|1177.22
19:15:46|1177.18
19:15:47|1176.83
19:15:49|1176.41
19:15:50|1176.77
19:15:51|1177.14
19:15:51|1177.38
19:15:52|1177.59
19:15:54|1178.25
19:15:54|1178.26
19:15:55|1178.4
19:15:56|1178.79
19:15:57|1178.79
19:15:59|1178.79
19:15:59|1178.3
19:16:00|1178.97
19:16:02|1178.98
19:16:03|1178.99
19:16:04|1179.05
19:16:05|1178.98
19:16:07|1178.23
19:16:08|1178.23
19:16:09|1178.8
19:16:10|1178.8
19:16:12|1178.79
19:16:12|1178.88
19:16:13|1178.8
19:16:14|1178.5
19:16:16|1178.5
19:16:16|1178.39
19:16:17|1178.31
19:16:18|1178.42
19:16:19|1178.33
19:16:20|1178.7
19:16:21|1180.4
19:16:22|1181.25
19:16:25|1180.69
19:16:25|1180.37
19:16:26|1179.99
19:16:28|1179.93
19:16:28|1179.94
19:16:29|1180.16
19:16:30|1180.38
19:16:32|1180.71
19:16:33|1180.71
19:16:34|1180.69
19:16:35|1180.87
19:16:36|1181.38
19:16:37|1181.38
19:16:38|1181.59
19:16:39|1181.32
19:16:40|1181.46
19:16:41|1181.32
19:16:42|1181.5
19:16:43|1181.51
19:16:44|1181.46
19:16:45|1181.34
19:16:46|1181.57
19:16:47|1181.33
19:16:48|1181.33
19:16:49|1181.35
19:16:50|1181.34
19:16:51|1180.33
19:16:53|1180.96
19:16:53|1180.95
19:16:54|1181.96
19:16:56|1182.12
19:16:57|1181.96
19:16:58|1182.12
19:16:59|1182.13
19:17:00|1183.22
19:17:01|1184.1
19:17:02|1184.8
19:17:03|1185.88
19:17:04|1184.51
19:17:05|1184.21
19:17:06|1184.09
19:17:07|1184.
19:17:08|1184.09
19:17:09|1184.01
19:17:10|1184.01
19:17:11|1183.45
19:17:12|1183.4
19:17:13|1182.9
19:17:14|1182.41
19:17:15|1184.
19:17:16|1184.39
19:17:17|1184.95
19:17:18|1184.95
19:17:19|1185.06
19:17:20|1184.96
19:17:21|1187.22
19:17:22|1186.58
19:17:23|1186.73
19:17:24|1186.06
19:17:26|1187.66
19:17:28|1186.93
19:17:28|1187.5
19:17:29|1188.01
19:17:30|1188.13
19:17:31|1187.42
19:17:33|1186.63
19:17:34|1186.5
19:17:35|1186.65
19:17:36|1186.46
19:17:37|1186.76
19:17:38|1187.39
19:17:39|1186.57
19:17:41|1186.51
19:17:41|1185.7
19:17:42|1185.59
19:17:43|1185.86
19:17:44|1187.33
19:17:45|1186.74
19:17:46|1187.2
19:17:48|1187.09
19:17:49|1186.83
19:17:50|1187.64
19:17:51|1187.66
19:17:52|1187.67
19:17:53|1187.79
19:17:54|1187.86
19:17:55|1189.99
19:17:56|1190.08
19:17:57|1190.57
19:17:58|1189.25
19:17:59|1188.44
19:18:00|1188.78
19:18:01|1189.08
19:18:02|1189.02
19:18:03|1188.7
19:18:04|1189.34
19:18:05|1189.5
19:18:07|1188.66
19:18:07|1189.12
19:18:08|1189.81
19:18:10|1189.63
19:18:11|1190.86
19:18:12|1191.1
19:18:13|1191.3
19:18:14|1190.93
19:18:15|1189.61
19:18:16|1190.57
19:18:17|1190.55
19:18:18|1189.4
19:18:19|1189.5
19:18:20|1188.8
19:18:21|1188.4
19:18:22|1187.81
19:18:24|1187.57
19:18:25|1187.52
19:18:26|1187.69
19:18:28|1187.15
19:18:29|1187.06
19:18:31|1189.34
19:18:31|1189.5
19:18:32|1189.34
19:18:33|1189.59
19:18:35|1189.5
19:18:36|1189.18
19:18:37|1189.15
19:18:38|1189.64
19:18:39|1189.65
19:18:40|1189.33
19:18:41|1189.6
19:18:42|1189.6
19:18:43|1190.
19:18:44|1190.8
19:18:45|1190.48
19:18:46|1190.24
19:18:47|1190.5
19:18:48|1190.51
19:18:49|1190.72
19:18:50|1190.99
19:18:51|1190.75
19:18:52|1191.23
19:18:53|1191.32
19:18:54|1191.8
19:18:55|1191.48
19:18:56|1191.66
19:18:57|1191.3
19:18:58|1190.73
19:18:59|1191.27
19:19:00|1191.47
19:19:01|1191.08
19:19:03|1191.08
19:19:04|1191.91
19:19:05|1191.9
19:19:05|1191.67
19:19:07|1191.64
19:19:08|1191.08
19:19:09|1191.42
19:19:10|1191.34
19:19:11|1191.64
19:19:11|1191.38
19:19:13|1190.37
19:19:14|1191.09
19:19:15|1190.12
19:19:16|1189.04
19:19:17|1188.72
19:19:18|1189.39
19:19:19|1189.71
19:19:20|1189.79
19:19:21|1188.74
19:19:22|1190.45
19:19:23|1190.8
19:19:25|1190.01
19:19:25|1190.11
19:19:26|1190.14
19:19:27|1190.05
19:19:29|1189.72
19:19:29|1189.14
19:19:31|1189.3
19:19:32|1189.85
19:19:33|1189.82
19:19:34|1189.83
19:19:35|1189.61
19:19:35|1189.61
19:19:38|1189.74
19:19:38|1189.49
19:19:39|1189.58
19:19:41|1189.01
19:19:41|1188.81
19:19:43|1189.55
19:19:44|1189.55
19:19:44|1188.53
19:19:46|1188.42
19:19:47|1188.43
19:19:47|1187.6
19:19:49|1188.67
19:19:50|1188.66
19:19:50|1188.75
19:19:52|1188.66
19:19:53|1190.19
19:19:54|1190.19
19:19:55|1190.13
19:19:56|1190.17
19:19:57|1190.13
19:19:58|1190.14
19:19:59|1189.65
19:20:00|1189.35
19:20:01|1188.82
19:20:02|1189.16
19:20:03|1189.26
19:20:04|1189.07
19:20:06|1188.86
19:20:07|1188.7
19:20:08|1188.7
19:20:09|1188.7
19:20:09|1188.63
19:20:11|1188.01
19:20:11|1188.01
19:20:13|1187.89
19:20:13|1187.43
19:20:15|1187.58
19:20:15|1188.55
19:20:17|1187.57
19:20:17|1187.46
19:20:18|1187.15
19:20:20|1187.05
19:20:22|1186.96
19:20:22|1186.95
19:20:23|1186.58
19:20:24|1186.46
19:20:26|1186.22
19:20:27|1185.55
19:20:29|1185.55
19:20:30|1185.27
19:20:30|1185.18
19:20:31|1184.79
19:20:33|1184.38
19:20:34|1184.8
19:20:34|1185.49
19:20:37|1186.2
19:20:37|1185.84
19:20:38|1185.51
19:20:39|1185.52
19:20:40|1185.46
19:20:41|1185.
19:20:42|1184.81
19:20:43|1184.53
19:20:44|1184.
19:20:46|1183.93
19:20:46|1183.93
19:20:47|1184.23
19:20:48|1185.4
19:20:50|1185.45
19:20:51|1185.13
19:20:52|1184.33
19:20:53|1184.31
19:20:54|1184.26
19:20:55|1184.24
19:20:56|1184.51
19:20:57|1185.
19:20:58|1185.18
19:20:59|1185.24
19:21:00|1185.31
19:21:01|1185.13
19:21:02|1185.16
19:21:02|1184.87
19:21:04|1184.87
19:21:04|1185.05
19:21:06|1185.14
19:21:07|1186.19
19:21:08|1186.41
19:21:09|1186.84
19:21:10|1186.84
19:21:11|1187.14
19:21:12|1187.67
19:21:13|1187.66
19:21:14|1187.55
19:21:15|1187.54
19:21:16|1187.45
19:21:17|1187.45
19:21:18|1186.52
19:21:20|1186.64
19:21:21|1186.41
19:21:22|1186.4
19:21:23|1186.47
19:21:25|1186.98
19:21:25|1186.37
19:21:27|1186.36
19:21:28|1186.67
19:21:30|1186.59
19:21:31|1186.58
19:21:32|1186.59
19:21:32|1186.68
19:21:33|1186.74
19:21:35|1186.7
19:21:36|1186.59
19:21:37|1186.36
19:21:38|1186.29
19:21:39|1186.29
19:21:40|1185.8
19:21:41|1185.48
19:21:42|1185.69
19:21:43|1185.69
19:21:44|1185.96
19:21:45|1185.46
19:21:46|1185.24
19:21:47|1185.25
19:21:47|1185.25
19:21:48|1185.54
19:21:50|1185.39
19:21:51|1185.36
19:21:52|1185.64
19:21:53|1185.58
19:21:54|1185.41
19:21:55|1185.59
19:21:57|1185.43
19:21:57|1185.25
19:21:59|1185.59
19:22:00|1185.59
19:22:00|1185.6
19:22:01|1185.59
19:22:03|1185.6
19:22:04|1185.25
19:22:05|1185.25
19:22:07|1187.
19:22:08|1186.64
19:22:09|1186.2
19:22:10|1186.15
19:22:11|1186.11
19:22:12|1186.1
19:22:13|1186.26
19:22:14|1185.9
19:22:14|1185.26
19:22:16|1185.96
19:22:16|1185.74
19:22:18|1185.61
19:22:19|1185.62
19:22:20|1186.05
19:22:21|1186.23
19:22:22|1186.23
19:22:22|1186.22
19:22:24|1186.23
19:22:25|1186.24
19:22:27|1186.13
19:22:28|1186.09
19:22:29|1186.05
19:22:30|1186.4
19:22:31|1186.53
19:22:32|1186.4
19:22:33|1186.38
19:22:34|1186.
19:22:35|1185.93
19:22:37|1186.52
19:22:37|1186.04
19:22:39|1185.49
19:22:40|1185.97
19:22:41|1186.07
19:22:42|1186.07
19:22:43|1186.08
19:22:44|1186.08
19:22:45|1186.23
19:22:46|1186.4
19:22:47|1186.4
19:22:48|1186.25
19:22:49|1186.07
19:22:50|1186.
19:22:51|1186.06
19:22:52|1186.07
19:22:54|1186.39
19:22:54|1186.4
19:22:56|1186.39
19:22:56|1186.39
19:22:58|1186.24
19:22:58|1186.1
19:23:00|1186.4
19:23:01|1187.
19:23:02|1186.94
19:23:03|1186.99
19:23:04|1186.63
19:23:04|1186.29
19:23:06|1185.91
19:23:07|1185.88
19:23:08|1186.49
19:23:08|1186.79
19:23:10|1187.2
19:23:11|1187.4
19:23:12|1187.26
19:23:13|1187.56
19:23:14|1187.17
19:23:15|1187.37
19:23:16|1187.67
19:23:17|1187.72
19:23:18|1187.71
19:23:19|1188.3
19:23:20|1188.68
19:23:21|1188.51
19:23:22|1189.01
19:23:23|1189.18
19:23:24|1189.4
19:23:25|1190.13
19:23:26|1189.46
19:23:26|1189.48
19:23:29|1189.41
19:23:29|1189.41
19:23:31|1189.98
19:23:32|1190.41
19:23:34|1190.98
19:23:34|1191.15
19:23:35|1191.1
19:23:37|1191.99
19:23:38|1191.77
19:23:38|1190.82
19:23:40|1191.37
19:23:40|1191.06
19:23:41|1191.12
19:23:43|1191.44
19:23:44|1191.3
19:23:45|1191.3
19:23:46|1191.02
19:23:47|1191.29
19:23:48|1191.59
19:23:49|1192.18
19:23:50|1192.71
19:23:51|1192.99
19:23:52|1192.55
19:23:53|1192.5
19:23:54|1192.78
19:23:55|1193.39
19:23:56|1193.44
19:23:58|1194.42
19:23:59|1193.23
19:24:00|1193.47
19:24:01|1193.4
19:24:02|1193.73
19:24:02|1194.24
19:24:04|1194.23
19:24:05|1194.71
19:24:06|1194.25
19:24:07|1194.61
19:24:07|1194.61
19:24:09|1195.35
19:24:10|1195.64
19:24:11|1195.14
19:24:12|1195.59
19:24:13|1194.79
19:24:13|1194.89
19:24:15|1194.49
19:24:16|1194.35
19:24:16|1195.39
19:24:18|1195.4
19:24:19|1195.73
19:24:19|1196.2
19:24:21|1195.72
19:24:21|1196.97
19:24:23|1197.32
19:24:24|1196.74
19:24:24|1196.23
19:24:26|1196.53
19:24:27|1197.04
19:24:28|1197.55
19:24:28|1198.03
19:24:31|1199.87
19:24:32|1201.41
19:24:33|1201.68
19:24:34|1202.41
19:24:35|1200.04
19:24:36|1199.41
19:24:37|1198.97
19:24:38|1199.54
19:24:40|1200.06
19:24:41|1199.82
19:24:42|1200.57
19:24:44|1201.37
19:24:44|1200.93
19:24:45|1200.4
19:24:47|1199.55
19:24:47|1199.7
19:24:48|1199.01
19:24:49|1198.65
19:24:50|1199.24
19:24:51|1198.63
19:24:52|1197.93
19:24:54|1197.92
19:24:54|1197.7
19:24:55|1197.06
19:24:56|1197.08
19:24:57|1196.36
19:24:58|1196.26
19:24:59|1196.15
19:25:01|1196.29
19:25:02|1196.93
19:25:04|1196.5
19:25:04|1196.75
19:25:06|1195.87
19:25:06|1195.16
19:25:08|1194.72
19:25:09|1195.09
19:25:10|1193.85
19:25:11|1193.55
19:25:12|1193.66
19:25:13|1193.37
19:25:14|1193.46
19:25:15|1192.97
19:25:16|1192.29
19:25:18|1192.15
19:25:19|1191.15
19:25:20|1191.38
19:25:21|1191.41
19:25:22|1191.42
19:25:23|1192.58
19:25:23|1192.58
19:25:24|1192.77
19:25:26|1191.86
19:25:26|1191.42
19:25:27|1191.01
19:25:30|1192.03
19:25:30|1190.62
19:25:32|1191.27
19:25:32|1190.15
19:25:34|1190.99
19:25:35|1191.4
19:25:36|1192.
19:25:36|1192.39
19:25:37|1192.14
19:25:39|1192.6
19:25:39|1192.25
19:25:40|1192.29
19:25:41|1192.41
19:25:42|1192.71
19:25:43|1192.67
19:25:45|1192.7
19:25:46|1193.
19:25:47|1192.94
19:25:47|1192.93
19:25:48|1192.43
19:25:49|1193.94
19:25:50|1194.66
19:25:51|1193.17
19:25:52|1193.4
19:25:53|1193.34
19:25:54|1193.32
19:25:55|1192.8
19:25:57|1192.33
19:25:57|1192.29
19:25:58|1192.38
19:25:59|1192.19
19:26:00|1192.55
19:26:01|1193.
19:26:02|1192.33
19:26:03|1192.2
19:26:04|1192.25
19:26:05|1192.
19:26:06|1191.93
19:26:08|1191.78
19:26:09|1192.87
19:26:09|1192.67
19:26:10|1192.52
19:26:11|1192.44
19:26:12|1192.88
19:26:13|1193.08
19:26:15|1192.95
19:26:16|1192.95
19:26:16|1194.06
19:26:18|1193.28
19:26:19|1193.01
19:26:20|1192.72
19:26:20|1192.4
19:26:22|1192.04
19:26:23|1192.04
19:26:24|1192.47
19:26:24|1192.52
19:26:26|1192.8
19:26:26|1192.74
19:26:28|1192.47
19:26:29|1192.17
19:26:31|1192.42
19:26:32|1192.43
19:26:33|1192.05
19:26:35|1192.16
19:26:37|1192.5
19:26:37|1192.52
19:26:38|1192.63
19:26:39|1192.98
19:26:40|1192.78
19:26:42|1192.85
19:26:42|1193.4
19:26:44|1193.4
19:26:45|1193.4
19:26:46|1193.54
19:26:47|1193.68
19:26:48|1193.46
19:26:49|1193.28
19:26:50|1194.02
19:26:51|1193.82
19:26:53|1193.87
19:26:54|1194.67
19:26:55|1194.12
19:26:56|1194.34
19:26:57|1194.34
19:26:57|1194.4
19:26:59|1195.13
19:27:00|1195.2
19:27:01|1195.39
19:27:02|1195.56
19:27:03|1195.73
19:27:04|1195.72
19:27:04|1195.56
19:27:05|1195.4
19:27:07|1195.11
19:27:07|1194.87
19:27:09|1195.11
19:27:10|1195.07
19:27:11|1194.89
19:27:12|1195.12
19:27:13|1194.6
19:27:14|1195.39
19:27:15|1195.3
19:27:16|1195.27
19:27:17|1195.24
19:27:18|1195.21
19:27:19|1195.31
19:27:20|1195.6
19:27:22|1195.37
19:27:23|1195.13
19:27:24|1195.06
19:27:24|1195.33
19:27:25|1195.32
19:27:26|1195.49
19:27:27|1195.32
19:27:28|1195.47
19:27:29|1194.98
19:27:32|1194.81
19:27:32|1194.76
19:27:34|1194.58
19:27:35|1194.33
19:27:36|1193.78
19:27:38|1193.
19:27:39|1192.75
19:27:41|1192.03
19:27:41|1191.61
19:27:42|1191.22
19:27:43|1191.2
19:27:44|1191.16
19:27:45|1190.61
19:27:46|1190.59
19:27:47|1190.95
19:27:48|1190.96
19:27:50|1191.55
19:27:52|1191.69
19:27:52|1191.99
19:27:53|1192.81
19:27:54|1192.45
19:27:55|1192.08
19:27:57|1191.28
19:27:58|1191.05
19:28:00|1191.59
19:28:01|1191.85
19:28:01|1191.62
19:28:04|1191.85
19:28:05|1191.51
19:28:06|1191.86
19:28:06|1191.75
19:28:07|1191.74
19:28:08|1191.71
19:28:09|1192.1
19:28:10|1192.71
19:28:11|1192.61
19:28:12|1192.88
19:28:13|1192.88
19:28:14|1192.98
19:28:15|1193.35
19:28:16|1192.58
19:28:17|1192.86
19:28:19|1192.63
19:28:20|1192.95
19:28:21|1193.03
19:28:23|1193.1
19:28:23|1193.02
19:28:24|1193.57
19:28:26|1193.2
19:28:27|1193.96
19:28:28|1194.43
19:28:29|1194.61
19:28:30|1194.98
19:28:31|1195.04
19:28:32|1195.11
19:28:34|1195.09
19:28:34|1195.
19:28:36|1195.13
19:28:36|1193.2
19:28:38|1193.09
19:28:39|1193.93
19:28:40|1194.19
19:28:40|1194.46
19:28:42|1194.49
19:28:43|1194.45
19:28:44|1194.66
19:28:45|1194.4
19:28:46|1194.65
19:28:47|1194.64
19:28:48|1194.65
19:28:49|1195.08
19:28:50|1196.
19:28:51|1195.99
19:28:52|1195.46
19:28:53|1195.1
19:28:54|1195.38
19:28:55|1194.
19:28:56|1194.41
19:28:57|1194.49
19:28:58|1194.69
19:28:59|1195.1
19:29:00|1195.2
19:29:01|1195.37
19:29:02|1194.65
19:29:03|1194.65
19:29:05|1194.52
19:29:07|1194.36
19:29:07|1194.21
19:29:09|1194.3
19:29:10|1194.32
19:29:11|1194.99
19:29:12|1194.87
19:29:13|1194.35
19:29:14|1194.65
19:29:15|1194.67
19:29:16|1194.67
19:29:17|1193.7
19:29:18|1193.33
19:29:19|1193.28
19:29:20|1192.8
19:29:21|1192.81
19:29:22|1193.26
19:29:24|1193.33
19:29:25|1193.34
19:29:25|1193.09
19:29:26|1193.48
19:29:28|1193.11
19:29:29|1192.99
19:29:29|1192.99
19:29:30|1193.11
19:29:32|1193.63
19:29:33|1193.96
19:29:34|1194.66
19:29:34|1194.68
19:29:37|1194.93
19:29:37|1194.16
19:29:39|1194.39
19:29:39|1194.39
19:29:40|1194.4
19:29:42|1194.24
19:29:43|1194.25
19:29:44|1194.03
19:29:45|1193.81
19:29:46|1194.26
19:29:47|1194.18
19:29:48|1194.32
19:29:49|1194.47
19:29:50|1194.47
19:29:51|1194.99
19:29:52|1194.98
19:29:53|1195.03
19:29:54|1195.02
19:29:55|1195.1
19:29:57|1195.19
19:29:58|1195.28
19:29:58|1194.67
19:30:00|1194.49
19:30:00|1194.66
19:30:01|1194.85
19:30:02|1194.71
19:30:04|1194.7
19:30:04|1195.26
19:30:06|1195.5
19:30:07|1195.5
19:30:08|1195.29
19:30:09|1195.11
19:30:10|1194.08
19:30:11|1194.05
19:30:12|1193.64
19:30:13|1194.34
19:30:14|1194.48
19:30:15|1194.49
19:30:16|1195.06
19:30:17|1195.44
19:30:18|1195.42
19:30:19|1195.
19:30:20|1194.49
19:30:21|1194.68
19:30:22|1194.44
19:30:23|1194.34
19:30:24|1194.35
19:30:25|1194.16
19:30:26|1194.34
19:30:27|1194.82
19:30:28|1194.34
19:30:29|1194.33
19:30:30|1194.1
19:30:31|1193.97
19:30:32|1194.35
19:30:33|1193.93
19:30:35|1193.
19:30:37|1192.57
19:30:38|1192.11
19:30:39|1192.31
19:30:40|1192.41
19:30:41|1192.41
19:30:42|1192.
19:30:43|1192.
19:30:44|1192.
19:30:45|1191.78
19:30:46|1191.74
19:30:47|1191.77
19:30:48|1191.77
19:30:49|1191.55
19:30:50|1190.89
19:30:51|1190.41
19:30:52|1190.58
19:30:53|1190.63
19:30:54|1190.3
19:30:55|1190.73
19:30:57|1190.27
19:30:58|1190.14
19:30:59|1190.52
19:31:00|1190.
19:31:01|1190.18
19:31:02|1190.6
19:31:03|1190.38
19:31:04|1190.
19:31:05|1189.46
19:31:06|1189.86
19:31:07|1189.41
19:31:08|1189.35
19:31:09|1189.08
19:31:10|1189.04
19:31:11|1189.45
19:31:12|1189.38
19:31:12|1189.
19:31:14|1189.27
19:31:15|1189.13
19:31:16|1189.
19:31:17|1189.67
19:31:18|1189.42
19:31:19|1189.79
19:31:20|1189.87
19:31:21|1189.61
19:31:22|1189.6
19:31:23|1190.29
19:31:24|1190.39
19:31:25|1190.39
19:31:26|1190.55
19:31:27|1190.55
19:31:28|1190.55
19:31:29|1190.38
19:31:30|1190.54
19:31:31|1190.54
19:31:32|1189.21
19:31:33|1189.79
19:31:34|1189.47
19:31:36|1190.02
19:31:38|1189.52
19:31:38|1189.94
19:31:39|1189.72
19:31:40|1189.4
19:31:42|1189.72
19:31:43|1189.64
19:31:44|1189.67
19:31:45|1189.76
19:31:46|1189.67
19:31:47|1189.8
19:31:48|1189.54
19:31:49|1189.54
19:31:51|1190.19
19:31:52|1188.84
19:31:53|1189.17
19:31:55|1189.45
19:31:56|1189.6
19:31:56|1188.88
19:31:58|1189.57
19:31:58|1189.21
19:32:00|1189.98
19:32:01|1190.23
19:32:02|1189.98
19:32:03|1189.78
19:32:04|1189.75
19:32:05|1190.14
19:32:05|1189.93
19:32:08|1189.68
19:32:08|1189.85
19:32:10|1189.
19:32:11|1189.2
19:32:12|1188.51
19:32:13|1188.17
19:32:13|1188.09
19:32:16|1187.98
19:32:17|1187.97
19:32:18|1187.7
19:32:20|1187.67
19:32:21|1187.08
19:32:21|1187.31
19:32:23|1187.48
19:32:23|1187.94
19:32:24|1188.39
19:32:25|1188.17
19:32:26|1187.31
19:32:28|1187.79
19:32:29|1187.89
19:32:29|1188.17
19:32:30|1188.52
19:32:32|1187.47
19:32:33|1187.28
19:32:34|1187.52
19:32:35|1187.38
19:32:36|1187.65
19:32:37|1188.31
19:32:38|1188.53
19:32:39|1188.64
19:32:40|1189.16
19:32:42|1189.
19:32:43|1189.19
19:32:44|1189.31
19:32:45|1188.81
19:32:46|1189.01
19:32:47|1188.77
19:32:48|1189.02
19:32:48|1188.53
19:32:51|1188.71
19:32:51|1188.41
19:32:53|1187.57
19:32:54|1187.31
19:32:55|1187.05
19:32:56|1187.26
19:32:57|1187.95
19:32:59|1187.65
19:32:59|1187.03
19:33:01|1187.2
19:33:02|1187.28
19:33:02|1187.07
19:33:04|1187.18
19:33:05|1187.4
19:33:06|1187.18
19:33:07|1186.99
19:33:08|1186.8
19:33:09|1186.62
19:33:10|1188.1
19:33:11|1188.39
19:33:12|1189.37
19:33:13|1189.29
19:33:14|1189.29
19:33:15|1189.25
19:33:16|1189.46
19:33:17|1189.14
19:33:19|1190.
19:33:20|1191.
19:33:21|1192.13
19:33:22|1192.07
19:33:23|1190.74
19:33:24|1190.57
19:33:25|1190.7
19:33:26|1190.92
19:33:27|1190.82
19:33:29|1190.03
19:33:30|1190.59
19:33:31|1190.07
19:33:32|1190.15
19:33:32|1190.07
19:33:33|1189.87
19:33:34|1189.8
19:33:35|1189.75
19:33:38|1189.6
19:33:38|1189.26
19:33:40|1188.99
19:33:41|1188.99
19:33:42|1188.94
19:33:43|1188.94
19:33:44|1188.94
19:33:45|1188.8
19:33:46|1188.74
19:33:47|1188.8
19:33:48|1188.8
19:33:49|1188.79
19:33:50|1188.7
19:33:52|1188.61
19:33:54|1190.1
19:33:55|1189.39
19:33:55|1188.
19:33:57|1187.54
19:33:57|1187.3
19:33:59|1187.37
19:34:00|1187.25
19:34:01|1187.35
19:34:03|1187.24
19:34:03|1187.21
19:34:05|1187.22
19:34:05|1187.29
19:34:07|1187.
19:34:08|1187.55
19:34:08|1188.13
19:34:09|1188.1
19:34:10|1188.02
19:34:12|1187.73
19:34:12|1187.7
19:34:14|1187.44
19:34:14|1187.01
19:34:16|1187.
19:34:16|1187.13
19:34:18|1187.2
19:34:19|1187.38
19:34:19|1187.45
19:34:21|1187.66
19:34:22|1187.45
19:34:22|1187.24
19:34:23|1187.24
19:34:24|1187.56
19:34:26|1187.82
19:34:26|1188.21
19:34:27|1188.39
19:34:28|1188.39
19:34:30|1188.21
19:34:32|1188.41
19:34:33|1188.39
19:34:33|1188.58
19:34:34|1189.3
19:34:36|1190.15
19:34:36|1190.2
19:34:38|1190.25
19:34:40|1189.29
19:34:42|1188.84
19:34:43|1188.72
19:34:44|1188.81
19:34:45|1188.81
19:34:46|1188.83
19:34:48|1189.38
19:34:49|1188.73
19:34:49|1188.28
19:34:51|1187.87
19:34:52|1188.1
19:34:53|1188.1
19:34:54|1188.12
19:34:56|1187.8
19:34:57|1188.1
19:34:58|1188.09
19:34:58|1187.92
19:35:00|1188.23
19:35:01|1187.99
19:35:02|1188.
19:35:02|1188.03
19:35:04|1188.
19:35:06|1187.74
19:35:07|1187.73
19:35:07|1188.34
19:35:09|1188.79
19:35:10|1188.39
19:35:11|1189.09
19:35:11|1188.74
19:35:13|1188.31
19:35:14|1187.43
19:35:15|1187.08
19:35:16|1186.51
19:35:17|1186.58
19:35:18|1186.51
19:35:19|1187.07
19:35:19|1187.07
19:35:21|1187.37
19:35:22|1186.87
19:35:23|1187.07
19:35:24|1186.58
19:35:25|1186.57
19:35:26|1186.48
19:35:27|1186.61
19:35:28|1186.49
19:35:28|1186.49
19:35:30|1186.57
19:35:31|1186.67
19:35:32|1186.55
19:35:33|1186.66
19:35:34|1186.44
19:35:35|1186.39
19:35:36|1186.26
19:35:37|1186.21
19:35:38|1186.47
19:35:40|1185.7
19:35:42|1185.77
19:35:42|1185.76
19:35:43|1185.39
19:35:45|1185.36
19:35:47|1185.
19:35:47|1184.94
19:35:48|1184.96
19:35:51|1185.37
19:35:52|1185.74
19:35:52|1186.71
19:35:54|1186.79
19:35:54|1186.38
19:35:55|1186.1
19:35:56|1186.05
19:35:58|1186.42
19:35:59|1186.09
19:36:00|1186.17
19:36:01|1186.34
19:36:02|1186.92
19:36:03|1186.99
19:36:04|1186.65
19:36:05|1187.18
19:36:06|1187.18
19:36:07|1187.52
19:36:07|1187.38
19:36:08|1187.27
19:36:10|1187.27
19:36:11|1187.27
19:36:12|1187.28
19:36:13|1187.46
19:36:14|1188.07
19:36:15|1188.19
19:36:16|1187.99
19:36:18|1187.99
19:36:18|1187.91
19:36:19|1187.66
19:36:20|1187.63
19:36:22|1187.09
19:36:23|1186.79
19:36:24|1186.79
19:36:25|1186.79
19:36:26|1186.74
19:36:27|1186.
19:36:28|1186.01
19:36:29|1186.01
19:36:30|1186.05
19:36:31|1186.01
19:36:32|1185.8
19:36:33|1185.93
19:36:34|1186.02
19:36:35|1186.62
19:36:36|1186.6
19:36:37|1186.38
19:36:38|1185.96
19:36:39|1186.12
19:36:40|1186.56
19:36:41|1186.78
19:36:42|1186.17
19:36:43|1186.17
19:36:44|1186.17
19:36:45|1186.17
19:36:46|1186.36
19:36:47|1186.64
19:36:48|1186.64
19:36:49|1186.36
19:36:50|1186.79
19:36:52|1186.63
19:36:52|1186.62
19:36:53|1186.77
19:36:55|1186.77
19:36:56|1186.77
19:36:57|1186.12
19:36:58|1186.6
19:36:59|1186.6
19:37:00|1187.23
19:37:02|1186.49
19:37:02|1186.5
19:37:04|1186.5
19:37:05|1187.04
19:37:06|1187.15
19:37:07|1187.21
19:37:08|1187.04
19:37:09|1186.83
19:37:10|1187.3
19:37:11|1187.32
19:37:12|1187.59
19:37:13|1188.04
19:37:14|1188.07
19:37:15|1187.77
19:37:16|1187.32
19:37:18|1188.01
19:37:19|1187.37
19:37:20|1187.2
19:37:21|1187.49
19:37:22|1187.18
19:37:23|1187.18
19:37:24|1187.16
19:37:25|1187.32
19:37:26|1187.3
19:37:27|1186.29
19:37:28|1186.32
19:37:29|1186.37
19:37:30|1186.2
19:37:31|1187.12
19:37:32|1186.61
19:37:33|1186.64
19:37:34|1187.11
19:37:35|1187.25
19:37:36|1187.71
19:37:37|1187.91
19:37:38|1187.86
19:37:39|1187.34
19:37:40|1187.2
19:37:42|1187.17
19:37:44|1186.58
19:37:45|1186.54
19:37:46|1186.54
19:37:48|1186.58
19:37:49|1186.59
19:37:50|1186.59
19:37:50|1186.98
19:37:51|1187.31
19:37:52|1187.23
19:37:54|1187.23
19:37:55|1187.61
19:37:56|1186.9
19:37:57|1186.99
19:37:58|1186.99
19:37:59|1187.02
19:38:00|1187.51
19:38:01|1187.52
19:38:02|1187.33
19:38:03|1187.33
19:38:04|1187.09
19:38:05|1187.09
19:38:06|1187.09
19:38:07|1187.09
19:38:08|1187.09
19:38:09|1187.08
19:38:10|1187.54
19:38:12|1189.19
19:38:13|1189.1
19:38:14|1188.55
19:38:16|1189.12
19:38:16|1189.1
19:38:17|1188.87
19:38:18|1189.04
19:38:19|1188.83
19:38:20|1188.53
19:38:21|1188.68
19:38:22|1188.22
19:38:23|1188.46
19:38:24|1188.
19:38:25|1187.98
19:38:26|1188.23
19:38:27|1188.71
19:38:28|1188.8
19:38:29|1188.59
19:38:30|1189.38
19:38:32|1189.39
19:38:32|1189.54
19:38:33|1189.52
19:38:34|1188.22
19:38:35|1188.49
19:38:36|1189.07
19:38:38|1189.07
19:38:39|1189.08
19:38:39|1189.07
19:38:40|1189.08
19:38:41|1189.69
19:38:43|1189.86
19:38:44|1189.69
19:38:45|1189.82
19:38:46|1189.85
19:38:47|1189.86
19:38:48|1189.7
19:38:49|1189.29
19:38:50|1189.31
19:38:51|1189.83
19:38:52|1189.59
19:38:53|1190.4
19:38:54|1191.8
19:38:55|1191.33
19:38:57|1191.38
19:38:58|1191.38
19:38:59|1190.72
19:39:00|1190.47
19:39:00|1189.43
19:39:02|1189.08
19:39:03|1189.51
19:39:04|1190.39
19:39:05|1190.53
19:39:06|1190.56
19:39:08|1191.33
19:39:09|1191.3
19:39:11|1191.38
19:39:11|1191.35
19:39:12|1191.36
19:39:13|1191.2
19:39:14|1190.92
19:39:15|1190.67
19:39:17|1190.44
19:39:18|1190.45
19:39:20|1191.43
19:39:20|1191.43
19:39:21|1191.59
19:39:22|1191.98
19:39:23|1192.84
19:39:24|1192.83
19:39:25|1192.49
19:39:26|1192.1
19:39:27|1192.49
19:39:28|1192.83
19:39:30|1194.
19:39:30|1193.97
19:39:32|1193.7
19:39:32|1193.98
19:39:33|1194.01
19:39:34|1194.26
19:39:35|1193.81
19:39:36|1193.45
19:39:38|1193.54
19:39:38|1193.55
19:39:40|1193.9
19:39:41|1194.28
19:39:42|1194.7
19:39:42|1194.77
19:39:43|1194.77
19:39:44|1194.14
19:39:46|1194.29
19:39:48|1194.08
19:39:48|1194.09
19:39:49|1194.47
19:39:51|1194.33
19:39:52|1194.46
19:39:53|1194.43
19:39:53|1194.43
19:39:56|1194.63
19:39:56|1194.8
19:39:58|1195.
19:39:59|1195.06
19:40:00|1195.11
19:40:01|1195.2
19:40:02|1195.
19:40:03|1195.41
19:40:04|1195.4
19:40:05|1195.4
19:40:06|1195.2
19:40:07|1194.71
19:40:09|1194.91
19:40:09|1194.21
19:40:10|1194.43
19:40:11|1193.71
19:40:13|1193.66
19:40:14|1193.66
19:40:15|1193.72
19:40:15|1194.59
19:40:18|1194.53
19:40:18|1194.58
19:40:20|1194.57
19:40:20|1194.86
19:40:21|1195.19
19:40:22|1194.59
19:40:24|1195.03
19:40:24|1194.08
19:40:25|1194.01
19:40:27|1193.83
19:40:27|1193.99
19:40:28|1193.53
19:40:30|1193.34
19:40:31|1192.61
19:40:31|1192.36
19:40:34|1192.16
19:40:34|1192.17
19:40:35|1192.
19:40:37|1192.
19:40:37|1192.
19:40:38|1191.92
19:40:39|1192.51
19:40:41|1192.5
19:40:41|1193.14
19:40:42|1193.59
19:40:43|1193.74
19:40:44|1194.
19:40:46|1194.47
19:40:47|1194.31
19:40:49|1194.35
19:40:50|1195.34
19:40:51|1194.76
19:40:52|1195.24
19:40:52|1195.36
19:40:54|1195.36
19:40:54|1195.4
19:40:55|1195.4
19:40:57|1195.59
19:40:58|1195.67
19:40:59|1195.65
19:41:01|1196.03
19:41:01|1196.04
19:41:02|1195.67
19:41:03|1195.78
19:41:05|1196.
19:41:06|1196.67
19:41:07|1197.02
19:41:08|1196.81
19:41:09|1196.94
19:41:11|1197.38
19:41:11|1196.89
19:41:12|1196.86
19:41:13|1197.21
19:41:14|1197.19
19:41:15|1197.8
19:41:16|1198.77
19:41:17|1199.47
19:41:18|1199.43
19:41:19|1199.33
19:41:20|1199.82
19:41:21|1199.29
19:41:22|1200.18
19:41:23|1198.68
19:41:25|1198.9
19:41:26|1197.6
19:41:26|1197.59
19:41:27|1198.31
19:41:28|1198.03
19:41:29|1197.93
19:41:31|1197.65
19:41:32|1197.72
19:41:32|1197.23
19:41:33|1196.51
19:41:34|1196.34
19:41:35|1195.5
19:41:36|1196.8
19:41:37|1194.8
19:41:38|1194.21
19:41:39|1193.91
19:41:40|1193.81
19:41:41|1194.59
19:41:42|1194.17
19:41:43|1194.09
19:41:44|1195.39
19:41:46|1193.28
19:41:48|1195.4
19:41:48|1195.7
19:41:50|1195.9
19:41:50|1195.71
19:41:53|1196.28
19:41:53|1196.06
19:41:54|1195.8
19:41:55|1196.39
19:41:56|1196.11
19:41:58|1195.84
19:41:59|1195.28
19:42:00|1195.22
19:42:01|1195.2
19:42:02|1195.35
19:42:03|1196.39
19:42:04|1196.8
19:42:06|1197.5
19:42:06|1198.18
19:42:08|1197.86
19:42:09|1197.71
19:42:10|1197.93
19:42:11|1198.14
19:42:12|1197.77
19:42:13|1198.
19:42:14|1198.68
19:42:15|1199.39
19:42:16|1199.89
19:42:17|1199.98
19:42:18|1199.65
19:42:19|1198.25
19:42:20|1198.8
19:42:21|1199.63
19:42:22|1198.88
19:42:23|1198.48
19:42:24|1197.72
19:42:25|1197.95
19:42:26|1198.41
19:42:27|1198.42
19:42:28|1199.12
19:42:29|1199.41
19:42:30|1199.05
19:42:31|1199.39
19:42:32|1199.79
19:42:33|1199.15
19:42:34|1198.96
19:42:35|1199.32
19:42:36|1199.55
19:42:37|1199.31
19:42:38|1199.3
19:42:39|1198.99
19:42:40|1199.
19:42:41|1198.99
19:42:42|1198.61
19:42:43|1198.49
19:42:44|1198.93
19:42:45|1199.31
19:42:46|1198.6
19:42:47|1198.36
19:42:48|1198.21
19:42:49|1198.14
19:42:50|1198.71
19:42:51|1198.88
19:42:52|1199.16
19:42:53|1198.95
19:42:54|1198.55
19:42:55|1198.48
19:42:56|1198.31
19:42:58|1198.44
19:42:58|1198.76
19:43:00|1198.94
19:43:00|1199.45
19:43:02|1199.26
19:43:02|1199.26
19:43:04|1199.24
19:43:05|1199.24
19:43:07|1199.23
19:43:08|1199.18
19:43:10|1198.69
19:43:11|1198.42
19:43:11|1199.23
19:43:12|1199.78
19:43:14|1200.36
19:43:14|1201.2
19:43:15|1201.69
19:43:17|1201.07
19:43:17|1201.36
19:43:19|1200.72
19:43:20|1200.39
19:43:21|1200.17
19:43:22|1199.49
19:43:23|1199.05
19:43:23|1198.42
19:43:24|1198.43
19:43:25|1198.44
19:43:26|1198.46
19:43:27|1198.43
19:43:29|1198.3
19:43:30|1199.01
19:43:31|1198.69
19:43:32|1199.01
19:43:33|1199.01
19:43:34|1200.2
19:43:35|1201.53
19:43:36|1200.59
19:43:37|1199.62
19:43:38|1199.34
19:43:39|1201.11
19:43:40|1200.56
19:43:41|1200.5
19:43:42|1200.65
19:43:43|1200.89
19:43:44|1200.73
19:43:45|1200.96
19:43:46|1201.13
19:43:47|1200.35
19:43:49|1200.09
19:43:51|1200.09
19:43:52|1200.32
19:43:52|1200.08
19:43:53|1200.27
19:43:55|1200.17
19:43:56|1200.06
19:43:58|1200.63
19:43:59|1200.64
19:43:59|1200.3
19:44:01|1200.32
19:44:02|1200.55
19:44:03|1200.5
19:44:04|1200.2
19:44:05|1200.86
19:44:06|1201.09
19:44:07|1201.8
19:44:08|1201.87
19:44:09|1202.37
19:44:10|1202.98
19:44:11|1202.89
19:44:12|1203.33
19:44:13|1203.35
19:44:14|1203.18
19:44:15|1203.52
19:44:16|1203.53
19:44:17|1203.53
19:44:18|1203.19
19:44:19|1203.4
19:44:20|1203.32
19:44:22|1203.31
19:44:23|1202.87
19:44:24|1202.09
19:44:24|1202.09
19:44:26|1201.8
19:44:27|1201.69
19:44:28|1201.36
19:44:30|1200.
19:44:30|1200.04
19:44:31|1200.37
19:44:32|1200.15
19:44:34|1200.85
19:44:34|1201.
19:44:35|1200.99
19:44:36|1200.51
19:44:38|1199.72
19:44:38|1199.41
19:44:39|1198.63
19:44:40|1198.44
19:44:41|1198.2
19:44:42|1198.66
19:44:43|1198.79
19:44:44|1196.9
19:44:45|1196.67
19:44:46|1196.8
19:44:47|1196.8
19:44:49|1197.19
19:44:50|1197.59
19:44:51|1197.51
19:44:52|1196.42
19:44:54|1196.56
19:44:55|1196.28
19:44:57|1196.61
19:44:57|1196.6
19:44:59|1196.55
19:45:00|1196.73
19:45:00|1196.44
19:45:02|1197.35
19:45:04|1196.02
19:45:04|1197.61
19:45:06|1197.52
19:45:07|1197.65
19:45:08|1197.65
19:45:09|1197.86
19:45:10|1197.94
19:45:11|1197.3
19:45:12|1196.43
19:45:13|1196.07
19:45:14|1196.07
19:45:15|1195.99
19:45:17|1196.86
19:45:18|1196.39
19:45:18|1196.
19:45:20|1196.
19:45:21|1196.56
19:45:22|1196.56
19:45:22|1195.71
19:45:23|1195.04
19:45:25|1195.04
19:45:26|1195.
19:45:27|1195.
19:45:28|1194.7
19:45:29|1194.61
19:45:30|1194.69
19:45:31|1195.06
19:45:32|1195.47
19:45:33|1195.41
19:45:33|1195.11
19:45:35|1194.54
19:45:36|1194.75
19:45:37|1194.19
19:45:37|1194.12
19:45:38|1193.9
19:45:40|1193.01
19:45:41|1193.44
19:45:42|1192.92
19:45:43|1194.3
19:45:43|1194.29
19:45:45|1194.09
19:45:46|1194.14
19:45:47|1194.6
19:45:48|1194.11
19:45:50|1193.73
19:45:50|1193.61
19:45:52|1194.33
19:45:52|1194.61
19:45:54|1194.65
19:45:55|1193.6
19:45:56|1193.93
19:45:57|1193.55
19:45:59|1193.39
19:46:00|1193.22
19:46:00|1193.01
19:46:01|1193.03
19:46:02|1193.23
19:46:04|1193.56
19:46:04|1193.56
19:46:06|1193.34
19:46:07|1193.34
19:46:07|1193.35
19:46:08|1193.24
19:46:09|1193.78
19:46:11|1193.57
19:46:12|1193.55
19:46:13|1193.58
19:46:13|1193.93
19:46:15|1193.91
19:46:15|1194.4
19:46:17|1194.29
19:46:18|1194.01
19:46:19|1194.02
19:46:19|1194.05
19:46:21|1194.33
19:46:22|1194.19
19:46:22|1195.11
19:46:23|1194.67
19:46:25|1194.76
19:46:25|1194.89
19:46:27|1194.42
19:46:28|1194.14
19:46:28|1194.42
19:46:29|1193.72
19:46:31|1193.99
19:46:31|1193.74
19:46:33|1193.77
19:46:33|1193.76
19:46:35|1194.23
19:46:36|1194.47
19:46:37|1194.6
19:46:38|1194.79
19:46:39|1194.37
19:46:40|1194.76
19:46:41|1194.74
19:46:42|1194.74
19:46:43|1194.77
19:46:44|1194.07
19:46:45|1194.06
19:46:46|1194.12
19:46:47|1193.79
19:46:48|1193.78
19:46:50|1193.51
19:46:50|1193.38
19:46:53|1193.47
19:46:53|1193.33
19:46:55|1192.81
19:46:56|1192.52
19:46:58|1192.77
19:46:58|1192.49
19:47:01|1191.28
19:47:01|1191.01
19:47:02|1191.57
19:47:04|1192.38
19:47:04|1192.6
19:47:06|1192.81
19:47:06|1193.02
19:47:08|1192.49
19:47:10|1191.95
19:47:11|1192.61
19:47:12|1192.76
19:47:13|1193.47
19:47:14|1193.25
19:47:16|1194.35
19:47:17|1194.47
19:47:17|1194.99
19:47:18|1195.65
19:47:19|1196.02
19:47:20|1195.61
19:47:21|1196.22
19:47:22|1196.34
19:47:24|1196.28
19:47:25|1196.49
19:47:26|1196.31
19:47:27|1195.78
19:47:28|1195.6
19:47:29|1195.88
19:47:30|1195.43
19:47:31|1195.97
19:47:32|1196.22
19:47:33|1196.3
19:47:34|1195.95
19:47:35|1196.39
19:47:36|1196.22
19:47:38|1196.01
19:47:38|1195.8
19:47:40|1195.63
19:47:41|1195.4
19:47:42|1195.36
19:47:43|1194.56
19:47:44|1194.26
19:47:45|1195.22
19:47:46|1194.72
19:47:47|1194.4
19:47:48|1194.4
19:47:49|1195.09
19:47:50|1195.56
19:47:52|1195.63
19:47:54|1195.79
19:47:55|1195.97
19:47:55|1195.92
19:47:57|1194.99
19:47:58|1194.73
19:47:59|1195.39
19:48:01|1194.61
19:48:02|1194.04
19:48:03|1193.89
19:48:03|1193.78
19:48:06|1194.71
19:48:07|1194.97
19:48:08|1195.83
19:48:08|1195.96
19:48:10|1195.9
19:48:11|1195.87
19:48:12|1195.67
19:48:13|1195.67
19:48:14|1196.24
19:48:15|1196.79
19:48:15|1196.79
19:48:17|1196.8
19:48:18|1196.58
19:48:19|1196.59
19:48:20|1196.47
19:48:20|1196.47
19:48:22|1195.76
19:48:23|1195.94
19:48:25|1195.91
19:48:25|1195.75
19:48:27|1195.95
19:48:28|1193.9
19:48:29|1193.87
19:48:30|1193.43
19:48:31|1192.84
19:48:32|1192.51
19:48:33|1192.49
19:48:34|1192.56
19:48:35|1192.56
19:48:36|1193.39
19:48:37|1193.15
19:48:38|1193.15
19:48:39|1192.
19:48:40|1191.54
19:48:41|1191.54
19:48:42|1191.48
19:48:43|1191.43
19:48:44|1191.43
19:48:45|1191.2
19:48:46|1190.92
19:48:47|1190.68
19:48:48|1190.4
19:48:49|1190.64
19:48:50|1190.8
19:48:52|1190.76
19:48:52|1190.73
19:48:53|1190.73
19:48:54|1190.31
19:48:55|1190.01
19:48:56|1190.41
19:48:59|1190.23
19:49:00|1190.
19:49:01|1190.23
19:49:02|1190.21
19:49:03|1190.17
19:49:04|1190.21
19:49:05|1189.68
19:49:06|1189.68
19:49:08|1189.61
19:49:09|1189.47
19:49:10|1189.89
19:49:11|1190.15
19:49:12|1190.17
19:49:13|1188.86
19:49:15|1189.5
19:49:16|1189.22
19:49:17|1189.03
19:49:18|1189.2
19:49:19|1189.7
19:49:20|1190.9
19:49:21|1190.72
19:49:22|1190.71
19:49:23|1190.45
19:49:24|1190.69
19:49:25|1190.53
19:49:26|1190.14
19:49:27|1190.14
19:49:28|1190.01
19:49:29|1189.96
19:49:30|1189.8
19:49:31|1189.88
19:49:32|1190.44
19:49:33|1190.94
19:49:34|1191.2
19:49:35|1191.05
19:49:36|1191.35
19:49:37|1191.4
19:49:38|1191.79
19:49:39|1191.8
19:49:40|1191.72
19:49:42|1191.96
19:49:43|1191.96
19:49:44|1191.96
19:49:44|1191.45
19:49:46|1191.45
19:49:46|1191.79
19:49:48|1191.79
19:49:48|1191.79
19:49:50|1191.79
19:49:50|1191.79
19:49:51|1192.04
19:49:53|1192.24
19:49:54|1192.4
19:49:56|1193.2
19:49:57|1192.53
19:49:59|1191.79
19:50:00|1191.8
19:50:00|1191.8
19:50:02|1191.81
19:50:02|1191.84
19:50:04|1191.79
19:50:05|1191.79
19:50:06|1191.79
19:50:08|1191.79
19:50:09|1191.79
19:50:10|1191.79
19:50:11|1191.79
19:50:11|1191.31
19:50:13|1191.
19:50:15|1190.6
19:50:16|1190.6
19:50:18|1190.43
19:50:19|1190.48
19:50:19|1189.59
19:50:20|1190.25
19:50:21|1190.16
19:50:22|1190.38
19:50:23|1190.19
19:50:24|1191.12
19:50:26|1191.11
19:50:26|1190.74
19:50:27|1190.59
19:50:28|1190.59
19:50:30|1190.65
19:50:30|1190.3
19:50:32|1189.93
19:50:32|1189.79
19:50:33|1189.8
19:50:35|1189.71
19:50:36|1189.69
19:50:37|1189.6
19:50:38|1189.79
19:50:39|1189.53
19:50:40|1189.65
19:50:41|1189.8
19:50:42|1189.82
19:50:43|1189.82
19:50:44|1189.82
19:50:45|1190.2
19:50:46|1190.59
19:50:47|1190.58
19:50:48|1190.2
19:50:49|1190.25
19:50:50|1190.07
19:50:51|1190.24
19:50:52|1190.24
19:50:53|1190.03
19:50:54|1189.59
19:50:55|1189.78
19:50:56|1189.4
19:50:57|1189.32
19:50:58|1190.19
19:51:00|1189.8
19:51:00|1189.76
19:51:03|1189.49
19:51:04|1189.2
19:51:05|1189.11
19:51:06|1189.85
19:51:07|1189.6
19:51:09|1189.08
19:51:10|1188.79
19:51:11|1188.89
19:51:12|1188.87
19:51:13|1188.73
19:51:14|1188.86
19:51:15|1188.86
19:51:16|1188.72
19:51:18|1188.4
19:51:18|1188.32
19:51:20|1188.27
19:51:20|1188.3
19:51:22|1188.21
19:51:22|1188.14
19:51:24|1188.23
19:51:24|1188.54
19:51:25|1188.48
19:51:27|1188.75
19:51:28|1188.61
19:51:30|1188.73
19:51:31|1188.43
19:51:31|1188.02
19:51:32|1187.85
19:51:34|1188.25
19:51:35|1188.26
19:51:35|1188.64
19:51:37|1188.4
19:51:38|1188.25
19:51:39|1187.75
19:51:39|1187.73
19:51:41|1188.04
19:51:42|1187.79
19:51:43|1188.25
19:51:43|1188.13
19:51:44|1188.07
19:51:46|1187.26
19:51:47|1187.76
19:51:48|1187.48
19:51:49|1187.4
19:51:49|1188.09
19:51:50|1188.26
19:51:51|1188.18
19:51:53|1187.93
19:51:53|1187.21
19:51:56|1187.93
19:51:56|1188.03
19:51:57|1188.2
19:51:59|1188.2
19:51:59|1188.16
19:52:01|1187.77
19:52:02|1188.14
19:52:04|1188.53
19:52:05|1188.08
19:52:07|1189.29
19:52:08|1189.47
19:52:08|1188.51
19:52:09|1188.4
19:52:11|1187.48
19:52:12|1187.7
19:52:13|1187.82
19:52:13|1187.68
19:52:15|1187.71
19:52:15|1187.55
19:52:17|1187.24
19:52:19|1187.68
19:52:19|1186.51
19:52:20|1186.47
19:52:21|1186.58
19:52:22|1186.56
19:52:23|1186.42
19:52:24|1186.38
19:52:25|1186.55
19:52:26|1186.27
19:52:27|1186.74
19:52:28|1186.96
19:52:29|1187.13
19:52:30|1186.97
19:52:31|1187.03
19:52:32|1186.76
19:52:33|1186.
19:52:34|1186.67
19:52:35|1186.79
19:52:36|1186.62
19:52:37|1187.48
19:52:38|1187.46
19:52:39|1187.75
19:52:41|1187.64
19:52:42|1187.51
19:52:42|1187.03
19:52:44|1187.31
19:52:45|1187.64
19:52:45|1187.79
19:52:46|1187.99
19:52:47|1187.68
19:52:49|1187.04
19:52:50|1187.17
19:52:51|1187.41
19:52:52|1187.76
19:52:53|1188.04
19:52:53|1187.05
19:52:54|1187.
19:52:55|1187.03
19:52:56|1187.08
19:52:58|1187.03
19:53:00|1186.92
19:53:01|1187.14
19:53:02|1187.03
19:53:03|1186.8
19:53:04|1186.71
19:53:05|1186.82
19:53:07|1186.62
19:53:08|1186.82
19:53:08|1186.69
19:53:09|1186.69
19:53:11|1186.67
19:53:12|1186.67
19:53:12|1186.97
19:53:14|1186.96
19:53:15|1186.8
19:53:16|1186.99
19:53:16|1187.
19:53:17|1187.
19:53:19|1187.15
19:53:20|1187.14
19:53:21|1187.15
19:53:22|1187.15
19:53:23|1187.15
19:53:24|1187.15
19:53:25|1187.16
19:53:26|1188.52
19:53:27|1188.56
19:53:28|1188.11
19:53:29|1187.73
19:53:30|1187.7
19:53:31|1187.44
19:53:32|1187.43
19:53:33|1186.51
19:53:34|1186.52
19:53:35|1186.53
19:53:36|1186.9
19:53:38|1187.6
19:53:39|1187.3
19:53:39|1186.41
19:53:41|1186.33
19:53:42|1186.06
19:53:43|1185.8
19:53:44|1185.76
19:53:45|1185.78
19:53:46|1186.36
19:53:47|1185.54
19:53:48|1185.44
19:53:49|1185.55
19:53:50|1185.61
19:53:51|1185.64
19:53:52|1185.82
19:53:53|1185.93
19:53:54|1185.93
19:53:55|1185.93
19:53:56|1185.44
19:53:57|1185.76
19:53:58|1185.45
19:53:59|1185.57
19:54:00|1185.56
19:54:01|1186.39
19:54:02|1185.76
19:54:03|1185.93
19:54:04|1186.39
19:54:05|1186.39
19:54:07|1186.4
19:54:08|1186.89
19:54:09|1186.99
19:54:10|1187.26
19:54:11|1187.68
19:54:13|1188.52
19:54:13|1188.64
19:54:15|1188.18
19:54:16|1187.8
19:54:16|1187.6
19:54:18|1187.96
19:54:19|1187.67
19:54:20|1187.54
19:54:21|1187.54
19:54:22|1187.54
19:54:23|1187.27
19:54:24|1187.28
19:54:25|1187.28
19:54:26|1188.06
19:54:27|1187.84
19:54:27|1187.87
19:54:29|1187.71
19:54:30|1187.38
19:54:31|1188.13
19:54:31|1188.32
19:54:33|1187.81
19:54:34|1188.29
19:54:35|1188.3
19:54:36|1188.3
19:54:36|1188.11
19:54:38|1188.12
19:54:39|1188.33
19:54:39|1187.79
19:54:41|1188.1
19:54:41|1188.09
19:54:43|1188.24
19:54:43|1188.88
19:54:44|1188.53
19:54:45|1188.63
19:54:47|1188.63
19:54:48|1188.69
19:54:48|1189.09
19:54:50|1188.62
19:54:50|1188.62
19:54:51|1188.25
19:54:53|1188.25
19:54:54|1188.62
19:54:55|1188.6
19:54:56|1188.25
19:54:56|1188.02
19:54:59|1188.31
19:55:00|1187.51
19:55:01|1187.93
19:55:02|1188.13
19:55:04|1187.76
19:55:06|1187.76
19:55:07|1187.76
19:55:07|1187.77
19:55:09|1188.53
19:55:09|1188.53
19:55:10|1188.61
19:55:12|1189.31
19:55:13|1189.2
19:55:14|1189.39
19:55:15|1189.49
19:55:16|1189.82
19:55:17|1189.82
19:55:19|1189.82
19:55:19|1189.77
19:55:21|1189.26
19:55:21|1189.76
19:55:22|1189.99
19:55:23|1189.39
19:55:25|1189.76
19:55:26|1189.55
19:55:27|1189.73
19:55:28|1189.88
19:55:29|1189.58
19:55:30|1189.27
19:55:31|1189.26
19:55:31|1189.26
19:55:33|1189.26
19:55:34|1189.27
19:55:35|1189.84
19:55:35|1189.57
19:55:36|1189.56
19:55:38|1189.56
19:55:39|1189.8
19:55:40|1189.71
19:55:41|1189.59
19:55:42|1189.67
19:55:43|1189.8
19:55:44|1189.73
19:55:44|1189.57
19:55:46|1190.
19:55:47|1190.99
19:55:48|1190.52
19:55:49|1190.71
19:55:50|1190.99
19:55:51|1191.12
19:55:52|1190.89
19:55:53|1191.12
19:55:54|1190.21
19:55:54|1190.76
19:55:56|1190.64
19:55:57|1190.72
19:55:58|1190.44
19:56:00|1191.02
19:56:00|1191.03
19:56:01|1190.43
19:56:04|1190.46
19:56:04|1190.45
19:56:05|1191.03
19:56:06|1191.22
19:56:07|1191.22
19:56:08|1191.18
19:56:09|1191.42
19:56:10|1191.47
19:56:11|1191.7
19:56:12|1191.17
19:56:13|1191.59
19:56:15|1191.29
19:56:16|1191.17
19:56:17|1191.22
19:56:18|1191.47
19:56:19|1191.25
19:56:20|1191.25
19:56:20|1191.44
19:56:22|1191.26
19:56:23|1191.26
19:56:24|1191.18
19:56:25|1191.18
19:56:25|1191.18
19:56:27|1191.17
19:56:28|1191.15
19:56:29|1190.6
19:56:30|1190.46
19:56:31|1190.3
19:56:32|1190.32
19:56:33|1190.88
19:56:33|1190.61
19:56:35|1190.73
19:56:36|1190.7
19:56:37|1190.82
19:56:38|1190.67
19:56:39|1190.01
19:56:41|1190.
19:56:41|1190.
19:56:42|1189.5
19:56:43|1189.68
19:56:44|1189.27
19:56:45|1189.24
19:56:46|1189.28
19:56:47|1189.15
19:56:48|1188.91
19:56:49|1188.49
19:56:50|1188.49
19:56:51|1189.77
19:56:52|1190.13
19:56:53|1189.99
19:56:54|1190.01
19:56:55|1189.83
19:56:56|1189.79
19:56:57|1189.78
19:56:58|1189.83
19:57:00|1190.02
19:57:01|1189.75
19:57:02|1189.68
19:57:04|1190.31
19:57:05|1190.35
19:57:06|1191.
19:57:07|1191.34
19:57:08|1191.12
19:57:09|1191.23
19:57:10|1191.51
19:57:11|1191.21
19:57:12|1191.41
19:57:13|1191.31
19:57:14|1191.25
19:57:15|1191.
19:57:16|1191.25
19:57:17|1191.72
19:57:18|1191.6
19:57:19|1191.72
19:57:20|1191.52
19:57:21|1191.33
19:57:22|1191.28
19:57:23|1192.03
19:57:24|1191.94
19:57:25|1191.49
19:57:26|1191.88
19:57:27|1191.1
19:57:29|1191.15
19:57:30|1191.14
19:57:31|1190.91
19:57:32|1190.6
19:57:33|1190.6
19:57:34|1190.61
19:57:35|1190.47
19:57:35|1190.4
19:57:37|1190.21
19:57:37|1190.62
19:57:38|1190.62
19:57:39|1190.55
19:57:40|1190.47
19:57:42|1190.28
19:57:43|1190.28
19:57:43|1190.63
19:57:45|1190.41
19:57:46|1190.6
19:57:46|1190.6
19:57:48|1190.72
19:57:49|1190.72
19:57:49|1190.71
19:57:50|1190.71
19:57:52|1190.85
19:57:52|1190.89
19:57:54|1190.89
19:57:56|1190.9
19:57:56|1190.89
19:57:57|1190.89
19:57:58|1190.88
19:57:59|1190.89
19:58:01|1191.57
19:58:03|1191.74
19:58:04|1192.39
19:58:05|1192.6
19:58:06|1192.83
19:58:07|1193.78
19:58:08|1194.
19:58:09|1194.2
19:58:10|1194.17
19:58:11|1194.76
19:58:12|1195.16
19:58:13|1195.73
19:58:14|1195.75
19:58:15|1195.45
19:58:16|1195.64
19:58:17|1195.44
19:58:18|1195.57
19:58:19|1195.78
19:58:20|1195.57
19:58:21|1195.79
19:58:22|1195.61
19:58:23|1195.61
19:58:24|1195.44
19:58:25|1195.56
19:58:26|1195.5
19:58:27|1195.43
19:58:28|1196.
19:58:29|1194.41
19:58:30|1194.32
19:58:31|1192.64
19:58:32|1193.17
19:58:33|1193.
19:58:34|1193.16
19:58:35|1192.96
19:58:36|1192.96
19:58:37|1191.42
19:58:38|1191.51
19:58:40|1191.74
19:58:41|1191.13
19:58:42|1191.23
19:58:43|1191.14
19:58:43|1190.99
19:58:45|1190.99
19:58:46|1190.67
19:58:47|1190.51
19:58:48|1190.65
19:58:48|1190.88
19:58:50|1191.36
19:58:51|1191.54
19:58:51|1191.24
19:58:52|1191.88
19:58:53|1192.58
19:58:54|1192.59
19:58:55|1192.37
19:58:56|1192.61
19:58:57|1192.68
19:58:59|1192.68
19:59:00|1191.38
19:59:01|1191.77
19:59:03|1191.67
19:59:03|1191.67
19:59:05|1191.93
19:59:07|1192.72
19:59:07|1192.71
19:59:09|1192.79
19:59:10|1193.19
19:59:11|1193.73
19:59:12|1193.73
19:59:13|1194.17
19:59:14|1194.17
19:59:16|1194.63
19:59:17|1194.64
19:59:18|1194.22
19:59:19|1194.15
19:59:20|1194.39
19:59:21|1194.13
19:59:22|1194.07
19:59:23|1194.18
19:59:24|1194.58
19:59:25|1194.58
19:59:26|1194.58
19:59:27|1194.16
19:59:28|1194.14
19:59:29|1194.04
19:59:30|1194.59
19:59:31|1195.
19:59:32|1195.18
19:59:33|1195.19
19:59:34|1195.19
19:59:35|1195.18
19:59:36|1194.82
19:59:37|1195.13
19:59:38|1194.21
19:59:39|1194.
19:59:40|1194.
19:59:42|1194.08
19:59:44|1194.33
19:59:44|1194.33
19:59:45|1194.42
19:59:47|1194.42
19:59:47|1194.41
19:59:48|1194.18
19:59:49|1194.18
19:59:50|1194.31
19:59:51|1194.01
19:59:52|1194.27
19:59:53|1194.
19:59:54|1194.
19:59:55|1194.17
19:59:56|1195.18
19:59:57|1194.11
19:59:58|1194.15
19:59:59|1194.17
20:00:00|1194.
20:00:01|1193.8
20:00:02|1194.59
20:00:03|1194.23
20:00:05|1194.6
20:00:06|1194.26
20:00:07|1193.75
20:00:09|1193.99
20:00:09|1194.18
20:00:11|1195.16
20:00:12|1195.38
20:00:13|1195.2
20:00:14|1195.51
20:00:15|1195.23
20:00:16|1195.42
20:00:18|1194.71
20:00:19|1193.57
20:00:20|1193.51
20:00:21|1193.78
20:00:22|1193.41
20:00:22|1193.63
20:00:24|1193.89
20:00:24|1193.94
20:00:26|1194.35
20:00:26|1194.53
20:00:27|1195.27
20:00:28|1195.31
20:00:29|1195.09
20:00:31|1195.13
20:00:32|1195.37
20:00:33|1195.37
20:00:34|1195.27
20:00:35|1195.27
20:00:37|1195.5
20:00:37|1195.99
20:00:38|1195.99
20:00:40|1196.27
20:00:40|1196.28
20:00:42|1196.27
20:00:43|1196.65
20:00:43|1196.61
20:00:45|1196.62
20:00:45|1196.51
20:00:46|1196.62
20:00:48|1196.27
20:00:48|1196.69
20:00:49|1196.53
20:00:51|1196.43
20:00:52|1196.43
20:00:53|1196.43
20:00:53|1196.43
20:00:54|1196.43
20:00:55|1196.45
20:00:56|1196.77
20:00:57|1196.35
20:00:59|1196.44
20:00:59|1196.72
20:01:00|1196.57
20:01:02|1196.57
20:01:03|1197.01
20:01:04|1197.07
20:01:05|1197.09
20:01:06|1196.6
20:01:07|1196.29
20:01:08|1195.9
20:01:10|1195.2
20:01:11|1194.8
20:01:12|1194.6
20:01:12|1194.59
20:01:14|1194.37
20:01:15|1194.49
20:01:16|1194.4
20:01:17|1194.4
20:01:19|1195.39
20:01:20|1195.46
20:01:21|1195.69
20:01:22|1197.24
20:01:24|1195.29
20:01:24|1195.07
20:01:25|1195.56
20:01:26|1195.21
20:01:27|1195.06
20:01:28|1195.26
20:01:29|1195.32
20:01:30|1195.4
20:01:31|1195.37
20:01:33|1192.4
20:01:34|1192.25
20:01:35|1192.9
20:01:36|1192.91
20:01:37|1192.85
20:01:38|1192.72
20:01:39|1193.25
20:01:40|1192.19
20:01:41|1192.51
20:01:43|1192.45
20:01:43|1192.72
20:01:44|1192.7
20:01:46|1192.09
20:01:46|1192.28
20:01:48|1192.21
20:01:49|1192.2
20:01:50|1192.73
20:01:50|1192.54
20:01:52|1192.58
20:01:53|1192.22
20:01:53|1192.22
20:01:55|1192.38
20:01:55|1192.17
20:01:56|1192.
20:01:57|1192.65
20:01:59|1192.32
20:02:00|1192.36
20:02:01|1192.42
20:02:01|1192.65
20:02:03|1192.27
20:02:03|1191.93
20:02:05|1192.03
20:02:07|1191.63
20:02:08|1191.94
20:02:09|1192.
20:02:09|1190.5
20:02:11|1190.66
20:02:11|1190.38
20:02:13|1190.41
20:02:14|1190.01
20:02:14|1189.31
20:02:16|1190.43
20:02:17|1190.54
20:02:18|1190.64
20:02:19|1190.2
20:02:20|1189.43
20:02:21|1186.74
20:02:23|1188.38
20:02:23|1188.39
20:02:24|1188.76
20:02:25|1189.06
20:02:26|1187.36
20:02:27|1188.03
20:02:28|1188.01
20:02:29|1187.7
20:02:31|1187.04
20:02:32|1186.35
20:02:33|1185.92
20:02:34|1185.01
20:02:35|1186.02
20:02:36|1185.97
20:02:37|1185.39
20:02:38|1184.86
20:02:39|1186.
20:02:40|1186.09
20:02:41|1184.66
20:02:42|1184.4
20:02:43|1184.67
20:02:44|1185.27
20:02:45|1184.7
20:02:46|1185.09
20:02:47|1184.42
20:02:48|1184.09
20:02:49|1184.12
20:02:51|1184.61
20:02:51|1184.41
20:02:53|1184.57
20:02:54|1183.73
20:02:55|1184.34
20:02:56|1185.35
20:02:57|1185.36
20:02:58|1185.36
20:02:59|1185.37
20:03:00|1185.21
20:03:01|1185.43
20:03:02|1185.79
20:03:03|1185.79
20:03:04|1186.24
20:03:06|1186.39
20:03:07|1186.34
20:03:08|1187.16
20:03:09|1187.03
20:03:11|1187.02
20:03:12|1187.16
20:03:12|1186.63
20:03:14|1186.91
20:03:15|1186.94
20:03:16|1186.65
20:03:17|1187.04
20:03:18|1187.53
20:03:19|1187.55
20:03:20|1187.6
20:03:21|1188.09
20:03:22|1188.32
20:03:23|1188.32
20:03:25|1187.71
20:03:25|1187.63
20:03:27|1188.38
20:03:28|1188.69
20:03:29|1188.98
20:03:30|1189.75
20:03:31|1189.54
20:03:32|1190.41
20:03:33|1190.03
20:03:34|1190.45
20:03:35|1190.37
20:03:36|1190.53
20:03:36|1190.53
20:03:38|1190.4
20:03:39|1190.34
20:03:40|1190.48
20:03:41|1190.54
20:03:41|1190.37
20:03:42|1190.37
20:03:44|1190.78
20:03:45|1190.82
20:03:46|1191.49
20:03:47|1191.29
20:03:49|1191.23
20:03:49|1191.23
20:03:50|1191.04
20:03:51|1190.74
20:03:53|1191.01
20:03:54|1190.
20:03:54|1189.78
20:03:55|1189.76
20:03:57|1188.4
20:03:58|1188.56
20:03:59|1188.23
20:04:00|1187.86
20:04:01|1187.74
20:04:02|1187.88
20:04:02|1187.53
20:04:03|1187.38
20:04:05|1187.96
20:04:06|1188.32
20:04:07|1187.91
20:04:08|1188.41
20:04:10|1188.72
20:04:11|1189.
20:04:12|1190.
20:04:12|1189.89
20:04:14|1188.69
20:04:14|1188.2
20:04:15|1188.01
20:04:16|1188.
20:04:17|1187.99
20:04:19|1188.33
20:04:20|1188.33
20:04:22|1188.15
20:04:23|1188.35
20:04:24|1188.54
20:04:25|1188.54
20:04:27|1188.26
20:04:28|1188.27
20:04:29|1188.12
20:04:30|1188.26
20:04:32|1188.13
20:04:33|1187.87
20:04:34|1187.87
20:04:35|1186.95
20:04:36|1187.83
20:04:37|1188.04
20:04:38|1187.96
20:04:39|1188.06
20:04:40|1188.34
20:04:41|1189.78
20:04:42|1189.79
20:04:43|1189.77
20:04:45|1189.12
20:04:45|1189.01
20:04:46|1188.92
20:04:47|1189.39
20:04:48|1189.39
20:04:49|1189.39
20:04:50|1189.39
20:04:51|1189.36
20:04:52|1189.77
20:04:53|1189.77
20:04:54|1189.8
20:04:55|1189.9
20:04:56|1189.83
20:04:57|1189.83
20:04:58|1190.
20:05:00|1190.28
20:05:00|1190.3
20:05:01|1190.12
20:05:02|1190.07
20:05:03|1190.22
20:05:04|1191.08
20:05:05|1190.57
20:05:06|1190.57
20:05:08|1190.67
20:05:08|1190.56
20:05:11|1190.
20:05:11|1189.99
20:05:13|1189.75
20:05:14|1189.2
20:05:15|1188.33
20:05:16|1188.
20:05:17|1188.57
20:05:18|1188.57
20:05:19|1188.32
20:05:20|1188.81
20:05:21|1188.81
20:05:22|1188.82
20:05:23|1188.32
20:05:25|1188.77
20:05:27|1189.06
20:05:27|1189.77
20:05:28|1189.67
20:05:29|1189.66
20:05:30|1189.4
20:05:32|1188.96
20:05:32|1189.24
20:05:33|1189.14
20:05:35|1189.7
20:05:35|1189.46
20:05:36|1189.4
20:05:37|1189.15
20:05:38|1188.61
20:05:40|1188.4
20:05:40|1188.59
20:05:41|1188.59
20:05:42|1189.07
20:05:43|1189.14
20:05:44|1188.87
20:05:45|1189.44
20:05:46|1189.23
20:05:48|1189.29
20:05:48|1189.29
20:05:49|1189.29
20:05:50|1189.3
20:05:52|1189.3
20:05:52|1189.04
20:05:53|1189.17
20:05:54|1189.2
20:05:55|1189.3
20:05:56|1189.32
20:05:57|1189.17
20:05:58|1189.17
20:05:59|1189.17
20:06:00|1189.11
20:06:01|1189.5
20:06:02|1189.74
20:06:03|1189.32
20:06:04|1189.32
20:06:05|1189.15
20:06:06|1189.15
20:06:07|1189.23
20:06:09|1189.7
20:06:10|1189.72
20:06:12|1189.29
20:06:13|1189.29
20:06:13|1189.41
20:06:14|1189.7
20:06:16|1189.36
20:06:17|1189.36
20:06:18|1189.36
20:06:19|1189.36
20:06:20|1188.94
20:06:21|1188.88
20:06:21|1188.86
20:06:23|1188.21
20:06:24|1187.47
20:06:25|1187.63
20:06:26|1187.57
20:06:27|1188.7
20:06:28|1187.71
20:06:29|1187.81
20:06:30|1187.75
20:06:31|1187.41
20:06:33|1187.
20:06:34|1186.85
20:06:35|1186.83
20:06:36|1186.55
20:06:37|1186.73
20:06:38|1187.05
20:06:39|1186.73
20:06:41|1186.25
20:06:42|1186.42
20:06:42|1185.93
20:06:44|1185.69
20:06:44|1185.44
20:06:46|1185.38
20:06:46|1185.69
20:06:47|1185.79
20:06:48|1185.55
20:06:50|1185.68
20:06:51|1185.84
20:06:52|1185.53
20:06:52|1185.26
20:06:53|1185.3
20:06:54|1185.3
20:06:55|1185.11
20:06:56|1185.12
20:06:58|1185.09
20:06:59|1184.91
20:07:00|1184.7
20:07:01|1184.81
20:07:02|1184.98
20:07:03|1185.12
20:07:04|1184.78
20:07:05|1185.69
20:07:06|1185.41
20:07:07|1185.66
20:07:08|1186.31
20:07:09|1186.57
20:07:10|1186.86
20:07:11|1186.17
20:07:12|1185.92
20:07:14|1186.86
20:07:15|1186.02
20:07:15|1185.99
20:07:16|1185.99
20:07:18|1186.41
20:07:19|1186.27
20:07:20|1186.27
20:07:21|1186.66
20:07:22|1186.87
20:07:23|1186.88
20:07:24|1186.89
20:07:25|1186.99
20:07:26|1187.16
20:07:27|1187.42
20:07:28|1187.46
20:07:29|1187.31
20:07:30|1187.31
20:07:32|1187.31
20:07:33|1187.31
20:07:34|1187.5
20:07:34|1187.5
20:07:36|1187.5
20:07:36|1186.94
20:07:37|1187.02
20:07:38|1187.02
20:07:40|1187.02
20:07:41|1187.03
20:07:41|1187.01
20:07:43|1186.95
20:07:44|1186.21
20:07:44|1186.
20:07:45|1185.56
20:07:47|1185.26
20:07:47|1184.99
20:07:48|1184.89
20:07:49|1184.89
20:07:50|1184.4
20:07:51|1183.87
20:07:53|1183.87
20:07:53|1183.26
20:07:55|1183.56
20:07:56|1183.71
20:07:57|1183.24
20:07:57|1183.41
20:07:59|1183.25
20:07:59|1183.33
20:08:01|1183.34
20:08:01|1183.5
20:08:03|1183.74
20:08:05|1183.71
20:08:05|1183.43
20:08:06|1183.82
20:08:08|1183.64
20:08:08|1183.64
20:08:09|1183.64
20:08:10|1182.98
20:08:12|1182.78
20:08:14|1182.6
20:08:15|1183.64
20:08:16|1183.6
20:08:18|1183.64
20:08:18|1183.64
20:08:20|1184.06
20:08:20|1183.74
20:08:23|1183.81
20:08:23|1183.89
20:08:24|1184.14
20:08:25|1183.9
20:08:27|1184.11
20:08:27|1184.11
20:08:29|1183.78
20:08:29|1183.72
20:08:30|1183.74
20:08:33|1184.86
20:08:34|1185.79
20:08:35|1185.91
20:08:37|1186.31
20:08:37|1185.81
20:08:38|1186.23
20:08:39|1186.23
20:08:40|1187.26
20:08:42|1187.26
20:08:43|1187.26
20:08:44|1187.26
20:08:45|1187.27
20:08:46|1187.27
20:08:47|1187.27
20:08:48|1187.26
20:08:49|1187.27
20:08:50|1187.17
20:08:51|1187.07
20:08:52|1187.26
20:08:54|1187.85
20:08:56|1187.85
20:08:56|1187.44
20:08:57|1187.36
20:08:58|1187.6
20:09:00|1187.31
20:09:02|1187.
20:09:02|1187.
20:09:03|1187.
20:09:04|1187.15
20:09:05|1187.16
20:09:06|1186.88
20:09:08|1186.78
20:09:09|1187.49
20:09:10|1187.8
20:09:11|1186.74
20:09:12|1186.61
20:09:13|1186.76
20:09:14|1186.61
20:09:16|1185.29
20:09:16|1185.25
20:09:17|1185.26
20:09:18|1185.5
20:09:20|1185.46
20:09:21|1185.46
20:09:22|1186.44
20:09:23|1186.46
20:09:24|1186.67
20:09:25|1187.35
20:09:26|1186.73
20:09:27|1186.8
20:09:29|1187.55
20:09:30|1187.59
20:09:31|1187.6
20:09:32|1187.8
20:09:33|1187.82
20:09:34|1187.99
20:09:35|1187.63
20:09:35|1188.48
20:09:36|1188.78
20:09:37|1188.84
20:09:38|1187.96
20:09:40|1185.41
20:09:40|1185.1
20:09:42|1185.47
20:09:43|1185.39
20:09:44|1185.51
20:09:45|1185.12
20:09:46|1185.71
20:09:47|1185.79
20:09:48|1185.28
20:09:49|1185.29
20:09:50|1184.19
20:09:51|1184.19
20:09:52|1184.19
20:09:53|1184.19
20:09:54|1184.24
20:09:55|1184.27
20:09:56|1184.25
20:09:57|1184.32
20:09:58|1184.32
20:09:59|1184.78
20:10:00|1184.52
20:10:01|1184.12
20:10:02|1185.12
20:10:03|1185.12
20:10:04|1184.97
20:10:05|1185.17
20:10:06|1185.06
20:10:07|1185.92
20:10:08|1186.17
20:10:10|1185.75
20:10:12|1185.8
20:10:12|1185.85
20:10:14|1185.48
20:10:16|1186.39
20:10:16|1186.71
20:10:17|1186.22
20:10:18|1185.37
20:10:19|1185.79
20:10:21|1185.99
20:10:23|1186.4
20:10:23|1187.09
20:10:24|1186.63
20:10:25|1185.82
20:10:26|1186.25
20:10:27|1186.34
20:10:28|1186.61
20:10:30|1186.59
20:10:31|1186.74
20:10:32|1186.88
20:10:33|1186.76
20:10:34|1186.87
20:10:35|1186.86
20:10:36|1186.87
20:10:37|1186.88
20:10:38|1186.87
20:10:39|1186.76
20:10:40|1186.46
20:10:41|1186.66
20:10:42|1186.33
20:10:43|1186.42
20:10:44|1186.46
20:10:45|1186.46
20:10:46|1186.45
20:10:47|1186.45
20:10:49|1186.63
20:10:49|1186.5
20:10:51|1186.57
20:10:52|1187.18
20:10:52|1187.29
20:10:53|1187.29
20:10:54|1187.27
20:10:55|1187.27
20:10:56|1187.27
20:10:57|1187.73
20:10:58|1188.
20:10:59|1188.
20:11:00|1187.99
20:11:01|1188.01
20:11:03|1188.01
20:11:03|1188.09
20:11:04|1188.66
20:11:06|1188.79
20:11:06|1188.98
20:11:07|1189.02
20:11:09|1189.01
20:11:09|1189.01
20:11:11|1189.01
20:11:11|1188.94
20:11:13|1189.01
20:11:15|1190.04
20:11:15|1190.99
20:11:17|1190.72
20:11:18|1190.26
20:11:19|1189.86
20:11:20|1190.02
20:11:21|1190.66
20:11:22|1190.66
20:11:23|1189.88
20:11:24|1189.97
20:11:25|1189.48
20:11:26|1188.69
20:11:27|1188.67
20:11:29|1189.23
20:11:29|1189.6
20:11:31|1189.6
20:11:31|1188.85
20:11:32|1188.47
20:11:34|1188.48
20:11:35|1188.6
20:11:36|1189.15
20:11:36|1188.88
20:11:38|1189.12
20:11:39|1188.87
20:11:40|1189.19
20:11:41|1188.63
20:11:42|1188.4
20:11:43|1188.4
20:11:44|1188.41
20:11:45|1188.2
20:11:46|1187.81
20:11:48|1187.47
20:11:48|1187.47
20:11:50|1187.34
20:11:51|1187.41
20:11:52|1187.42
20:11:53|1187.49
20:11:54|1187.92
20:11:54|1188.6
20:11:56|1187.57
20:11:58|1187.73
20:11:58|1187.45
20:11:59|1187.41
20:12:00|1187.46
20:12:01|1187.75
20:12:02|1187.75
20:12:04|1188.59
20:12:05|1188.69
20:12:06|1188.78
20:12:07|1188.51
20:12:09|1188.8
20:12:09|1188.99
20:12:10|1189.2
20:12:11|1189.67
20:12:12|1189.67
20:12:13|1189.67
20:12:14|1189.68
20:12:15|1190.1
20:12:16|1190.6
20:12:17|1190.57
20:12:18|1190.51
20:12:20|1190.28
20:12:21|1190.28
20:12:22|1190.01
20:12:23|1190.75
20:12:24|1190.3
20:12:26|1190.13
20:12:27|1190.12
20:12:27|1190.27
20:12:29|1190.14
20:12:30|1190.12
20:12:31|1189.86
20:12:31|1190.12
20:12:33|1190.2
20:12:34|1190.36
20:12:35|1190.56
20:12:36|1190.32
20:12:36|1189.75
20:12:38|1190.12
20:12:39|1189.88
20:12:40|1189.87
20:12:41|1189.41
20:12:42|1189.24
20:12:43|1189.7
20:12:44|1189.7
20:12:45|1189.35
20:12:46|1189.31
20:12:47|1189.59
20:12:47|1188.77
20:12:49|1188.67
20:12:50|1187.7
20:12:51|1187.47
20:12:52|1188.01
20:12:53|1187.87
20:12:54|1188.25
20:12:55|1188.28
20:12:55|1188.53
20:12:56|1188.51
20:12:58|1188.15
20:12:58|1187.81
20:12:59|1187.8
20:13:01|1187.63
20:13:02|1187.81
20:13:02|1187.72
20:13:03|1187.72
20:13:06|1187.71
20:13:06|1188.13
20:13:08|1188.65
20:13:09|1189.05
20:13:10|1189.04
20:13:11|1188.77
20:13:12|1188.11
20:13:13|1188.57
20:13:14|1188.8
20:13:15|1188.8
20:13:16|1188.79
20:13:18|1188.2
20:13:18|1187.81
20:13:20|1187.81
20:13:20|1187.
20:13:22|1186.61
20:13:23|1186.4
20:13:24|1186.85
20:13:24|1186.85
20:13:26|1187.31
20:13:26|1187.31
20:13:28|1187.22
20:13:28|1187.75
20:13:30|1188.58
20:13:31|1188.58
20:13:32|1188.34
20:13:33|1188.29
20:13:35|1188.34
20:13:36|1188.34
20:13:37|1188.77
20:13:38|1188.58
20:13:39|1188.57
20:13:39|1188.57
20:13:41|1188.6
20:13:42|1188.11
20:13:43|1188.09
20:13:44|1188.34
20:13:45|1188.28
20:13:45|1187.85
20:13:47|1187.6
20:13:48|1187.63
20:13:48|1187.63
20:13:50|1187.84
20:13:51|1187.84
20:13:51|1187.81
20:13:52|1187.81
20:13:53|1188.03
20:13:54|1188.8
20:13:56|1189.08
20:13:57|1189.1
20:13:58|1189.4
20:13:59|1189.1
20:14:00|1189.32
20:14:01|1189.15
20:14:02|1189.33
20:14:03|1189.39
20:14:04|1190.09
20:14:06|1187.67
20:14:06|1187.63
20:14:08|1187.15
20:14:09|1187.01
20:14:11|1186.83
20:14:12|1187.92
20:14:13|1187.28
20:14:13|1187.09
20:14:15|1187.63
20:14:16|1187.13
20:14:18|1186.8
20:14:19|1186.71
20:14:21|1186.61
20:14:22|1186.74
20:14:23|1187.58
20:14:23|1187.4
20:14:25|1187.94
20:14:26|1187.62
20:14:27|1187.42
20:14:28|1187.94
20:14:28|1187.76
20:14:30|1187.73
20:14:32|1187.72
20:14:32|1187.65
20:14:33|1187.34
20:14:34|1187.34
20:14:36|1187.88
20:14:36|1186.66
20:14:38|1186.1
20:14:38|1186.9
20:14:40|1186.9
20:14:40|1186.9
20:14:41|1186.46
20:14:43|1186.33
20:14:44|1186.52
20:14:44|1186.51
20:14:45|1186.51
20:14:47|1186.51
20:14:48|1186.29
20:14:48|1186.29
20:14:50|1186.
20:14:51|1185.63
20:14:51|1185.93
20:14:52|1186.1
20:14:53|1185.52
20:14:54|1185.63
20:14:55|1185.4
20:14:57|1185.95
20:14:57|1185.95
20:14:59|1185.99
20:14:59|1185.87
20:15:00|1185.87
20:15:02|1186.1
20:15:03|1185.98
20:15:05|1185.69
20:15:05|1185.87
20:15:06|1185.9
20:15:08|1185.96
20:15:09|1185.9
20:15:10|1185.48
20:15:11|1185.77
20:15:11|1185.33
20:15:13|1185.1
20:15:14|1184.96
20:15:15|1185.01
20:15:16|1185.51
20:15:17|1185.48
20:15:18|1185.48
20:15:20|1185.8
20:15:20|1185.95
20:15:22|1185.83
20:15:23|1185.94
20:15:24|1186.77
20:15:24|1187.18
20:15:26|1187.2
20:15:27|1187.19
20:15:28|1186.91
20:15:29|1186.42
20:15:30|1187.15
20:15:32|1187.46
20:15:33|1187.86
20:15:34|1188.07
20:15:35|1188.26
20:15:36|1188.12
20:15:38|1188.04
20:15:39|1187.49
20:15:40|1187.59
20:15:41|1187.88
20:15:43|1187.95
20:15:44|1187.95
20:15:45|1187.87
20:15:46|1187.58
20:15:47|1187.88
20:15:48|1188.15
20:15:49|1187.97
20:15:50|1187.54
20:15:51|1187.54
20:15:52|1187.94
20:15:53|1187.82
20:15:54|1187.95
20:15:55|1187.95
20:15:56|1187.96
20:15:57|1187.96
20:15:58|1187.96
20:15:59|1187.96
20:16:00|1187.96
20:16:01|1188.03
20:16:02|1187.96
20:16:03|1187.96
20:16:04|1187.96
20:16:05|1188.02
20:16:06|1188.02
20:16:08|1188.26
20:16:08|1188.27
20:16:09|1188.45
20:16:11|1188.56
20:16:12|1188.72
20:16:13|1188.72
20:16:14|1188.69
20:16:15|1188.83
20:16:16|1188.83
20:16:17|1188.48
20:16:18|1188.26
20:16:19|1188.75
20:16:20|1188.75
20:16:22|1188.54
20:16:22|1188.49
20:16:24|1188.54
20:16:24|1188.49
20:16:26|1188.74
20:16:26|1188.54
20:16:28|1188.72
20:16:28|1188.6
20:16:30|1188.73
20:16:30|1188.73
20:16:31|1188.73
20:16:33|1188.68
20:16:34|1188.72
20:16:34|1188.6
20:16:36|1188.79
20:16:37|1188.99
20:16:38|1189.
20:16:39|1189.26
20:16:40|1189.5
20:16:41|1189.49
20:16:42|1189.49
20:16:43|1189.48
20:16:44|1189.48
20:16:45|1189.72
20:16:46|1190.05
20:16:47|1190.05
20:16:49|1190.05
20:16:51|1190.1
20:16:51|1190.09
20:16:52|1189.92
20:16:53|1190.5
20:16:55|1190.5
20:16:55|1189.9
20:16:56|1189.9
20:16:57|1189.72
20:16:59|1189.
20:16:59|1189.45
20:17:00|1188.98
20:17:01|1189.48
20:17:02|1189.45
20:17:03|1189.85
20:17:05|1189.62
20:17:06|1189.62
20:17:07|1189.88
20:17:08|1189.34
20:17:08|1188.68
20:17:09|1188.68
20:17:10|1188.6
20:17:11|1188.73
20:17:13|1188.73
20:17:13|1187.89
20:17:14|1187.62
20:17:16|1187.19
20:17:16|1187.13
20:17:17|1186.96
20:17:19|1187.23
20:17:21|1187.24
20:17:22|1187.05
20:17:23|1186.96
20:17:23|1186.8
20:17:25|1186.6
20:17:26|1186.69
20:17:27|1186.95
20:17:29|1186.6
20:17:30|1186.71
20:17:31|1186.84
20:17:32|1186.84
20:17:33|1186.84
20:17:34|1187.55
20:17:35|1187.95
20:17:36|1187.14
20:17:37|1187.14
20:17:38|1187.27
20:17:39|1187.1
20:17:40|1187.28
20:17:41|1188.1
20:17:42|1188.1
20:17:43|1188.1
20:17:43|1188.
20:17:44|1188.21
20:17:46|1188.21
20:17:47|1188.4
20:17:48|1188.6
20:17:48|1188.73
20:17:49|1188.8
20:17:51|1188.73
20:17:53|1189.
20:17:53|1189.
20:17:54|1189.11
20:17:55|1188.93
20:17:57|1188.94
20:17:58|1188.94
20:17:59|1188.97
20:18:00|1188.97
20:18:01|1189.06
20:18:02|1189.19
20:18:03|1188.81
20:18:04|1188.81
20:18:05|1188.81
20:18:06|1188.85
20:18:08|1188.85
20:18:09|1189.01
20:18:10|1189.33
20:18:11|1189.48
20:18:11|1190.5
20:18:13|1190.47
20:18:13|1190.47
20:18:15|1191.
20:18:15|1191.59
20:18:17|1191.68
20:18:18|1191.68
20:18:19|1191.14
20:18:20|1190.61
20:18:21|1191.25
20:18:23|1191.47
20:18:24|1191.47
20:18:25|1190.37
20:18:25|1189.84
20:18:27|1189.6
20:18:27|1189.99
20:18:29|1190.99
20:18:29|1190.41
20:18:32|1190.59
20:18:32|1191.
20:18:33|1191.
20:18:34|1191.
20:18:35|1191.15
20:18:37|1191.15
20:18:38|1191.49
20:18:40|1190.48
20:18:41|1189.99
20:18:42|1189.86
20:18:42|1189.86
20:18:44|1190.
20:18:45|1190.34
20:18:46|1190.34
20:18:46|1190.35
20:18:48|1190.35
20:18:48|1190.35
20:18:50|1190.34
20:18:51|1191.17
20:18:52|1191.37
20:18:52|1191.43
20:18:54|1191.51
20:18:55|1191.69
20:18:56|1191.71
20:18:56|1191.97
20:18:58|1191.73
20:18:59|1192.
20:19:00|1192.
20:19:01|1191.69
20:19:02|1191.69
20:19:02|1191.73
20:19:04|1191.66
20:19:05|1191.71
20:19:06|1191.01
20:19:07|1190.42
20:19:08|1190.42
20:19:10|1190.65
20:19:10|1190.65
20:19:11|1191.02
20:19:13|1191.02
20:19:13|1191.1
20:19:14|1192.16
20:19:16|1191.72
20:19:17|1192.17
20:19:17|1192.24
20:19:19|1192.3
20:19:19|1192.19
20:19:21|1191.83
20:19:23|1191.84
20:19:25|1192.16
20:19:25|1192.19
20:19:27|1192.59
20:19:28|1192.62
20:19:29|1193.13
20:19:31|1193.18
20:19:32|1193.2
20:19:33|1193.26
20:19:33|1193.14
20:19:35|1192.75
20:19:36|1192.78
20:19:37|1191.94
20:19:37|1191.92
20:19:39|1191.92
20:19:40|1192.77
20:19:42|1192.8
20:19:42|1192.27
20:19:43|1192.23
20:19:44|1191.63
20:19:45|1191.84
20:19:46|1192.28
20:19:47|1192.28
20:19:48|1192.37
20:19:50|1191.74
20:19:50|1191.74
20:19:51|1192.06
20:19:52|1192.06
20:19:53|1191.74
20:19:55|1191.93
20:19:55|1191.93
20:19:56|1191.88
20:19:57|1191.88
20:19:58|1191.93
20:19:59|1191.93
20:20:00|1191.95
20:20:01|1191.8
20:20:02|1191.8
20:20:03|1192.04
20:20:05|1192.04
20:20:06|1192.04
20:20:06|1192.01
20:20:08|1191.07
20:20:09|1190.99
20:20:11|1190.65
20:20:11|1190.65
20:20:12|1190.65
20:20:13|1190.65
20:20:14|1190.61
20:20:15|1191.45
20:20:16|1190.97
20:20:17|1191.24
20:20:18|1191.79
20:20:20|1192.83
20:20:20|1192.83
20:20:22|1192.75
20:20:22|1192.65
20:20:24|1192.65
20:20:26|1193.
20:20:26|1193.
20:20:27|1192.82
20:20:28|1192.82
20:20:29|1192.82
20:20:30|1192.88
20:20:32|1192.88
20:20:33|1192.79
20:20:34|1192.79
20:20:35|1191.88
20:20:36|1192.18
20:20:37|1191.81
20:20:38|1191.84
20:20:39|1191.81
20:20:41|1191.8
20:20:41|1191.85
20:20:42|1192.33
20:20:44|1192.93
20:20:45|1192.58
20:20:46|1193.4
20:20:47|1193.35
20:20:48|1193.59
20:20:48|1193.67
20:20:50|1193.45
20:20:52|1193.71
20:20:52|1193.8
20:20:54|1194.43
20:20:54|1194.43
20:20:55|1194.45
20:20:56|1193.74
20:20:57|1193.74
20:20:58|1194.
20:20:59|1193.74
20:21:00|1193.53
20:21:01|1193.41
20:21:02|1193.21
20:21:03|1193.21
20:21:04|1193.92
20:21:06|1194.
20:21:07|1194.
20:21:08|1193.94
20:21:09|1193.21
20:21:10|1193.21
20:21:11|1193.24
20:21:11|1193.6
20:21:13|1193.59
20:21:13|1193.94
20:21:15|1193.94
20:21:17|1193.94
20:21:18|1193.9
20:21:19|1193.88
20:21:19|1193.94
20:21:21|1194.12
20:21:21|1194.12
20:21:22|1194.12
20:21:24|1195.22
20:21:25|1195.27
20:21:26|1195.3
20:21:27|1195.33
20:21:28|1195.32
20:21:30|1194.21
20:21:32|1194.2
20:21:32|1194.01
20:21:33|1194.01
20:21:34|1194.01
20:21:35|1193.41
20:21:36|1193.24
20:21:38|1193.26
20:21:39|1193.42
20:21:39|1194.14
20:21:41|1193.36
20:21:42|1193.02
20:21:42|1193.02
20:21:43|1192.98
20:21:44|1193.
20:21:46|1192.65
20:21:47|1192.54
20:21:48|1192.42
20:21:50|1191.23
20:21:50|1191.08
20:21:51|1191.27
20:21:52|1190.73
20:21:53|1190.6
20:21:54|1190.48
20:21:55|1190.3
20:21:56|1189.9
20:21:57|1189.4
20:21:58|1188.62
20:21:59|1188.42
20:22:01|1187.61
20:22:01|1187.01
20:22:02|1187.52
20:22:03|1188.2
20:22:04|1187.81
20:22:06|1187.
20:22:07|1186.91
20:22:08|1186.42
20:22:09|1185.65
20:22:10|1185.65
20:22:11|1185.66
20:22:12|1184.82
20:22:12|1185.95
20:22:14|1186.2
20:22:15|1185.41
20:22:15|1185.03
20:22:17|1185.03
20:22:18|1184.83
20:22:19|1184.83
20:22:20|1185.1
20:22:20|1184.79
20:22:22|1185.11
20:22:23|1185.23
20:22:24|1184.83
20:22:26|1184.85
20:22:26|1185.17
20:22:29|1185.26
20:22:29|1185.27
20:22:31|1184.4
20:22:32|1184.51
20:22:34|1184.47
20:22:34|1184.34
20:22:35|1184.34
20:22:36|1184.3
20:22:37|1184.72
20:22:38|1185.25
20:22:40|1185.27
20:22:41|1185.42
20:22:42|1185.96
20:22:43|1185.99
20:22:44|1186.06
20:22:45|1186.06
20:22:47|1186.1
20:22:48|1186.1
20:22:49|1186.33
20:22:50|1185.85
20:22:50|1186.07
20:22:51|1186.03
20:22:52|1186.03
20:22:53|1185.35
20:22:54|1185.89
20:22:56|1185.89
20:22:56|1186.76
20:22:57|1186.75
20:22:58|1187.4
20:23:00|1187.91
20:23:01|1188.19
20:23:02|1188.2
20:23:02|1188.18
20:23:04|1187.39
20:23:04|1186.75
20:23:06|1186.82
20:23:08|1186.41
20:23:09|1186.59
20:23:09|1186.59
20:23:11|1186.41
20:23:11|1186.54
20:23:13|1187.37
20:23:13|1187.1
20:23:14|1188.13
20:23:15|1187.29
20:23:17|1187.12
20:23:18|1187.07
20:23:18|1186.82
20:23:19|1187.36
20:23:21|1187.16
20:23:22|1187.11
20:23:23|1187.66
20:23:24|1187.67
20:23:25|1187.69
20:23:27|1187.79
20:23:29|1187.68
20:23:29|1187.49
20:23:31|1187.24
20:23:32|1186.17
20:23:33|1186.18
20:23:34|1186.28
20:23:35|1186.09
20:23:36|1185.94
20:23:37|1185.94
20:23:38|1185.94
20:23:39|1185.94
20:23:41|1185.91
20:23:42|1185.61
20:23:43|1185.42
20:23:44|1185.92
20:23:46|1185.68
20:23:47|1185.68
20:23:48|1185.66
20:23:49|1185.66
20:23:49|1185.03
20:23:50|1185.28
20:23:51|1185.28
20:23:52|1185.06
20:23:54|1185.
20:23:55|1185.14
20:23:55|1185.14
20:23:57|1183.53
20:23:57|1184.7
20:23:58|1184.69
20:23:59|1184.8
20:24:00|1184.79
20:24:01|1184.68
20:24:03|1184.19
20:24:04|1183.81
20:24:05|1183.87
20:24:06|1183.65
20:24:07|1183.39
20:24:08|1183.34
20:24:10|1183.68
20:24:11|1183.31
20:24:11|1183.59
20:24:13|1183.24
20:24:13|1183.25
20:24:14|1182.96
20:24:16|1182.51
20:24:17|1182.57
20:24:18|1182.53
20:24:19|1182.83
20:24:19|1182.18
20:24:20|1182.28
20:24:21|1182.29
20:24:22|1182.29
20:24:23|1182.3
20:24:25|1182.08
20:24:26|1182.01
20:24:28|1182.03
20:24:29|1181.39
20:24:30|1181.4
20:24:31|1182.99
20:24:32|1182.99
20:24:33|1182.64
20:24:34|1183.29
20:24:36|1183.86
20:24:36|1183.88
20:24:38|1183.54
20:24:39|1183.62
20:24:40|1183.09
20:24:41|1182.6
20:24:42|1182.66
20:24:43|1182.66
20:24:44|1182.95
20:24:46|1182.97
20:24:47|1183.06
20:24:47|1183.09
20:24:49|1182.89
20:24:50|1182.6
20:24:51|1182.18
20:24:52|1182.01
20:24:53|1181.78
20:24:54|1181.61
20:24:55|1181.17
20:24:56|1180.61
20:24:57|1180.89
20:24:57|1180.48
20:24:59|1180.53
20:24:59|1180.58
20:25:01|1180.36
20:25:01|1181.05
20:25:03|1181.05
20:25:05|1181.21
20:25:05|1181.61
20:25:06|1182.55
20:25:07|1182.99
20:25:09|1182.26
20:25:10|1182.27
20:25:11|1182.3
20:25:12|1182.83
20:25:13|1182.83
20:25:14|1183.
20:25:15|1182.53
20:25:16|1182.23
20:25:17|1182.18
20:25:18|1181.85
20:25:18|1181.41
20:25:20|1181.05
20:25:21|1181.
20:25:22|1181.41
20:25:23|1180.6
20:25:24|1181.05
20:25:25|1181.45
20:25:26|1181.
20:25:27|1181.28
20:25:27|1181.21
20:25:29|1181.
20:25:30|1181.18
20:25:31|1181.74
20:25:32|1182.
20:25:34|1181.
20:25:35|1180.25
20:25:36|1180.4
20:25:36|1180.4
20:25:38|1180.4
20:25:40|1180.49
20:25:40|1180.56
20:25:42|1180.94
20:25:43|1180.95
20:25:44|1180.29
20:25:45|1180.83
20:25:46|1180.62
20:25:47|1180.5
20:25:48|1180.51
20:25:49|1180.5
20:25:50|1180.5
20:25:51|1180.51
20:25:52|1180.62
20:25:54|1180.5
20:25:54|1181.1
20:25:56|1180.73
20:25:58|1180.55
20:25:59|1180.68
20:25:59|1180.53
20:26:01|1180.72
20:26:02|1180.48
20:26:05|1180.52
20:26:06|1180.53
20:26:06|1180.24
20:26:07|1180.53
20:26:08|1180.5
20:26:09|1180.69
20:26:10|1181.66
20:26:12|1183.59
20:26:13|1183.03
20:26:14|1183.94
20:26:15|1183.69
20:26:16|1182.92
20:26:17|1182.68
20:26:18|1182.88
20:26:19|1182.44
20:26:21|1182.41
20:26:21|1182.25
20:26:22|1183.39
20:26:23|1183.09
20:26:25|1183.09
20:26:25|1183.09
20:26:26|1182.87
20:26:28|1182.89
20:26:30|1183.18
20:26:30|1183.77
20:26:31|1183.78
20:26:32|1183.78
20:26:33|1183.51
20:26:35|1182.8
20:26:37|1181.82
20:26:37|1180.54
20:26:39|1180.
20:26:39|1178.92
20:26:41|1179.51
20:26:42|1179.79
20:26:43|1180.19
20:26:44|1180.04
20:26:46|1180.26
20:26:47|1180.06
20:26:49|1179.79
20:26:50|1179.43
20:26:51|1179.41
20:26:52|1178.86
20:26:54|1180.
20:26:55|1180.
20:26:56|1179.09
20:26:56|1179.08
20:26:58|1179.53
20:26:59|1179.95
20:27:00|1179.58
20:27:01|1180.09
20:27:02|1180.09
20:27:03|1179.65
20:27:05|1178.7
20:27:06|1178.48
20:27:07|1178.48
20:27:09|1179.33
20:27:10|1179.38
20:27:11|1179.35
20:27:12|1179.19
20:27:13|1179.17
20:27:14|1179.14
20:27:15|1179.61
20:27:16|1179.64
20:27:17|1179.95
20:27:18|1179.81
20:27:19|1179.27
20:27:19|1179.01
20:27:20|1179.36
20:27:22|1178.56
20:27:23|1179.21
20:27:24|1179.68
20:27:25|1179.7
20:27:26|1179.06
20:27:26|1179.06
20:27:28|1179.22
20:27:29|1179.4
20:27:31|1180.79
20:27:31|1180.85
20:27:33|1181.01
20:27:34|1180.97
20:27:35|1180.97
20:27:36|1181.43
20:27:37|1181.81
20:27:38|1181.6
20:27:39|1183.32
20:27:41|1182.64
20:27:41|1183.05
20:27:43|1183.05
20:27:43|1183.07
20:27:45|1182.57
20:27:46|1182.59
20:27:47|1183.07
20:27:49|1183.21
20:27:50|1183.07
20:27:51|1183.33
20:27:52|1183.1
20:27:52|1182.96
20:27:54|1183.11
20:27:55|1183.11
20:27:55|1183.49
20:27:57|1183.51
20:27:58|1183.58
20:27:59|1183.55
20:28:00|1182.97
20:28:01|1182.97
20:28:02|1182.95
20:28:03|1182.74
20:28:05|1184.29
20:28:05|1183.64
20:28:06|1183.34
20:28:08|1183.55
20:28:08|1183.55
20:28:09|1183.12
20:28:11|1183.12
20:28:11|1183.36
20:28:12|1183.67
20:28:13|1183.67
20:28:14|1183.69
20:28:15|1183.68
20:28:16|1184.
20:28:17|1184.
20:28:19|1185.23
20:28:19|1185.21
20:28:20|1185.01
20:28:22|1185.
20:28:23|1185.2
20:28:24|1185.07
20:28:25|1184.61
20:28:26|1184.77
20:28:27|1185.05
20:28:28|1185.04
20:28:29|1184.92
20:28:30|1184.22
20:28:32|1184.21
20:28:33|1184.83
20:28:35|1185.31
20:28:37|1185.07
20:28:37|1185.08
20:28:38|1185.36
20:28:39|1185.36
20:28:41|1185.01
20:28:41|1185.
20:28:42|1185.35
20:28:43|1185.
20:28:45|1184.82
20:28:45|1185.1
20:28:47|1185.27
20:28:47|1185.27
20:28:49|1185.15
20:28:50|1184.85
20:28:51|1184.81
20:28:52|1184.81
20:28:53|1184.57
20:28:54|1184.91
20:28:55|1184.89
20:28:56|1184.9
20:28:57|1184.54
20:28:58|1184.54
20:28:59|1184.44
20:29:00|1184.55
20:29:01|1184.55
20:29:02|1184.43
20:29:03|1184.58
20:29:04|1184.64
20:29:05|1186.16
20:29:06|1186.24
20:29:07|1187.
20:29:08|1187.
20:29:09|1187.26
20:29:10|1188.13
20:29:11|1188.14
20:29:12|1188.12
20:29:13|1187.59
20:29:14|1187.56
20:29:15|1187.47
20:29:16|1187.92
20:29:17|1187.47
20:29:18|1187.47
20:29:19|1187.87
20:29:20|1187.64
20:29:21|1187.
20:29:23|1186.88
20:29:23|1186.24
20:29:25|1186.24
20:29:26|1186.23
20:29:27|1185.94
20:29:27|1185.61
20:29:29|1186.18
20:29:30|1186.31
20:29:32|1185.83
20:29:33|1185.82
20:29:34|1185.82
20:29:35|1185.82
20:29:35|1185.82
20:29:36|1185.82
20:29:38|1185.81
20:29:39|1185.82
20:29:40|1186.05
20:29:41|1186.05
20:29:41|1185.94
20:29:43|1185.84
20:29:44|1186.06
20:29:45|1187.03
20:29:47|1186.52
20:29:47|1186.24
20:29:48|1186.25
20:29:49|1186.01
20:29:50|1186.06
20:29:51|1186.06
20:29:53|1186.27
20:29:54|1185.68
20:29:55|1185.68
20:29:56|1185.98
20:29:57|1185.77
20:29:58|1185.76
20:29:59|1185.79
20:30:00|1185.81
20:30:01|1185.61
20:30:02|1185.77
20:30:03|1185.77
20:30:05|1186.19
20:30:05|1186.19
20:30:07|1185.63
20:30:08|1185.63
20:30:09|1186.56
20:30:10|1186.06
20:30:10|1185.86
20:30:12|1185.61
20:30:12|1185.61
20:30:14|1185.61
20:30:15|1185.61
20:30:15|1185.59
20:30:18|1185.31
20:30:18|1185.38
20:30:19|1185.37
20:30:20|1185.21
20:30:21|1185.21
20:30:22|1184.96
20:30:23|1184.91
20:30:24|1184.91
20:30:25|1184.9
20:30:26|1185.13
20:30:27|1184.18
20:30:28|1184.28
20:30:29|1184.24
20:30:30|1184.3
20:30:31|1184.27
20:30:33|1184.38
20:30:35|1184.29
20:30:35|1184.29
20:30:36|1184.17
20:30:37|1184.02
20:30:39|1184.01
20:30:40|1184.86
20:30:40|1184.86
20:30:42|1185.8
20:30:44|1185.35
20:30:44|1185.21
20:30:46|1185.26
20:30:48|1185.5
20:30:48|1185.42
20:30:50|1184.76
20:30:51|1184.61
20:30:52|1184.61
20:30:53|1184.44
20:30:54|1184.65
20:30:55|1184.65
20:30:56|1185.05
20:30:57|1184.18
20:30:58|1184.18
20:30:59|1184.15
20:31:00|1184.18
20:31:01|1184.18
20:31:02|1183.99
20:31:03|1183.99
20:31:04|1183.82
20:31:05|1183.64
20:31:06|1183.61
20:31:07|1183.61
20:31:08|1183.61
20:31:09|1183.61
20:31:10|1183.4
20:31:11|1183.2
20:31:12|1183.
20:31:13|1183.12
20:31:14|1183.63
20:31:15|1184.18
20:31:17|1184.
20:31:18|1183.91
20:31:19|1183.91
20:31:20|1184.11
20:31:20|1184.14
20:31:21|1184.14
20:31:22|1184.15
20:31:24|1184.15
20:31:25|1184.43
20:31:26|1184.32
20:31:27|1184.3
20:31:28|1184.03
20:31:29|1184.35
20:31:30|1184.35
20:31:30|1184.02
20:31:32|1183.23
20:31:32|1183.54
20:31:35|1183.58
20:31:36|1184.02
20:31:37|1184.02
20:31:38|1183.66
20:31:39|1183.72
20:31:40|1183.72
20:31:41|1183.72
20:31:42|1183.76
20:31:43|1183.76
20:31:44|1183.76
20:31:45|1184.03
20:31:46|1183.84
20:31:47|1183.87
20:31:48|1184.03
20:31:50|1183.77
20:31:50|1184.09
20:31:52|1184.09
20:31:53|1184.09
20:31:54|1184.35
20:31:55|1184.63
20:31:56|1184.63
20:31:57|1184.68
20:31:57|1184.98
20:31:58|1184.69
20:31:59|1184.45
20:32:01|1184.41
20:32:01|1184.35
20:32:02|1184.35
20:32:03|1184.88
20:32:05|1184.88
20:32:06|1184.88
20:32:07|1184.67
20:32:08|1184.77
20:32:09|1184.77
20:32:10|1184.21
20:32:11|1184.09
20:32:12|1184.1
20:32:14|1184.11
20:32:15|1184.43
20:32:16|1184.36
20:32:17|1184.36
20:32:18|1184.36
20:32:19|1184.36
20:32:20|1184.17
20:32:21|1184.45
20:32:22|1184.81
20:32:23|1184.81
20:32:25|1184.04
20:32:25|1184.03
20:32:26|1184.03
20:32:27|1184.51
20:32:28|1184.87
20:32:30|1184.6
20:32:31|1184.8
20:32:32|1184.64
20:32:33|1184.64
20:32:35|1185.39
20:32:37|1185.33
20:32:37|1185.33
20:32:38|1185.34
20:32:40|1184.82
20:32:40|1184.8
20:32:41|1184.94
20:32:43|1184.98
20:32:44|1184.6
20:32:44|1185.01
20:32:45|1185.01
20:32:47|1185.08
20:32:48|1185.05
20:32:49|1185.03
20:32:50|1184.46
20:32:51|1184.76
20:32:52|1184.64
20:32:53|1184.52
20:32:54|1185.01
20:32:55|1185.09
20:32:56|1184.77
20:32:57|1184.77
20:32:58|1185.09
20:32:59|1185.09
20:33:00|1185.05
20:33:01|1185.05
20:33:02|1185.05
20:33:03|1184.94
20:33:05|1185.43
20:33:06|1186.
20:33:07|1186.05
20:33:08|1186.11
20:33:08|1186.4
20:33:10|1186.57
20:33:10|1187.
20:33:12|1186.99
20:33:12|1187.04
20:33:14|1187.19
20:33:15|1187.3
20:33:16|1187.77
20:33:17|1188.1
20:33:17|1188.17
20:33:18|1188.37
20:33:20|1188.47
20:33:20|1188.4
20:33:22|1187.67
20:33:22|1187.19
20:33:23|1187.59
20:33:24|1187.36
20:33:25|1187.69
20:33:26|1189.22
20:33:27|1189.32
20:33:29|1189.35
20:33:30|1189.1
20:33:30|1189.11
20:33:32|1189.09
20:33:33|1188.65
20:33:33|1188.69
20:33:34|1189.39
20:33:36|1189.08
20:33:38|1189.08
20:33:39|1189.52
20:33:40|1189.34
20:33:41|1189.28
20:33:42|1189.22
20:33:43|1188.5
20:33:44|1188.77
20:33:45|1189.57
20:33:46|1189.6
20:33:47|1189.6
20:33:48|1189.82
20:33:49|1190.
20:33:50|1190.14
20:33:51|1190.6
20:33:52|1190.95
20:33:54|1190.59
20:33:55|1191.13
20:33:56|1191.75
20:33:57|1191.95
20:33:58|1191.41
20:33:59|1191.95
20:34:00|1190.89
20:34:01|1192.03
20:34:02|1191.52
20:34:03|1191.81
20:34:04|1192.71
20:34:05|1192.48
20:34:06|1191.91
20:34:07|1191.41
20:34:09|1192.82
20:34:10|1192.85
20:34:10|1193.01
20:34:11|1192.99
20:34:12|1192.73
20:34:13|1192.6
20:34:14|1192.85
20:34:15|1192.84
20:34:17|1193.57
20:34:18|1193.52
20:34:18|1193.06
20:34:19|1193.3
20:34:21|1193.9
20:34:21|1193.3
20:34:23|1194.
20:34:23|1193.86
20:34:26|1192.89
20:34:26|1192.13
20:34:27|1191.67
20:34:28|1192.02
20:34:29|1191.92
20:34:30|1191.6
20:34:31|1190.9
20:34:32|1191.01
20:34:33|1191.04
20:34:34|1191.04
20:34:35|1191.64
20:34:37|1191.89
20:34:38|1191.9
20:34:40|1192.88
20:34:40|1192.99
20:34:41|1192.63
20:34:44|1192.95
20:34:45|1193.91
20:34:46|1193.59
20:34:47|1193.24
20:34:48|1193.91
20:34:49|1193.2
20:34:50|1193.32
20:34:51|1193.4
20:34:52|1193.86
20:34:53|1195.
20:34:54|1195.56
20:34:55|1195.06
20:34:57|1195.36
20:34:59|1195.32
20:34:59|1194.94
20:35:00|1194.73
20:35:01|1194.48
20:35:02|1194.62
20:35:03|1194.62
20:35:05|1195.18
20:35:06|1196.37
20:35:06|1196.18
20:35:09|1195.56
20:35:09|1196.36
20:35:10|1196.08
20:35:12|1196.51
20:35:13|1196.49
20:35:13|1197.25
20:35:15|1197.38
20:35:16|1197.39
20:35:18|1197.13
20:35:18|1197.25
20:35:19|1197.25
20:35:20|1197.
20:35:21|1197.31
20:35:22|1197.2
20:35:24|1197.25
20:35:25|1197.53
20:35:26|1197.62
20:35:27|1197.1
20:35:28|1196.49
20:35:29|1197.09
20:35:30|1197.6
20:35:31|1197.71
20:35:32|1197.85
20:35:33|1196.61
20:35:33|1197.27
20:35:34|1197.1
20:35:36|1197.09
20:35:36|1197.59
20:35:39|1198.
20:35:40|1198.
20:35:40|1198.2
20:35:42|1198.23
20:35:43|1198.05
20:35:44|1198.22
20:35:45|1198.21
20:35:46|1198.2
20:35:47|1198.01
20:35:48|1197.13
20:35:49|1197.01
20:35:50|1197.09
20:35:51|1196.76
20:35:53|1197.11
20:35:53|1197.35
20:35:55|1197.3
20:35:56|1197.3
20:35:57|1197.59
20:35:58|1197.93
20:35:59|1197.64
20:36:00|1197.38
20:36:01|1197.07
20:36:02|1196.57
20:36:03|1196.57
20:36:04|1196.98
20:36:05|1196.78
20:36:06|1196.41
20:36:07|1196.28
20:36:08|1195.71
20:36:09|1195.59
20:36:10|1196.
20:36:11|1196.6
20:36:12|1196.3
20:36:13|1196.34
20:36:14|1197.49
20:36:15|1197.6
20:36:16|1197.26
20:36:17|1197.26
20:36:18|1196.66
20:36:19|1196.41
20:36:20|1196.3
20:36:22|1196.2
20:36:23|1195.8
20:36:24|1195.21
20:36:25|1195.21
20:36:26|1195.21
20:36:27|1195.57
20:36:27|1196.
20:36:29|1196.29
20:36:31|1196.12
20:36:31|1196.14
20:36:32|1196.14
20:36:34|1196.11
20:36:35|1196.59
20:36:35|1196.6
20:36:36|1196.8
20:36:37|1197.12
20:36:38|1197.19
20:36:40|1197.19
20:36:41|1197.2
20:36:42|1197.2
20:36:43|1197.99
20:36:44|1198.
20:36:45|1198.25
20:36:46|1198.24
20:36:47|1197.9
20:36:48|1197.9
20:36:49|1198.39
20:36:50|1198.39
20:36:51|1198.21
20:36:52|1198.2
20:36:53|1197.89
20:36:54|1197.51
20:36:55|1197.42
20:36:56|1197.03
20:36:57|1196.43
20:36:58|1195.79
20:36:59|1195.7
20:37:00|1195.7
20:37:01|1195.7
20:37:02|1195.43
20:37:03|1196.07
20:37:04|1196.08
20:37:05|1196.79
20:37:06|1196.79
20:37:07|1196.74
20:37:08|1196.84
20:37:09|1197.
20:37:10|1196.73
20:37:11|1196.73
20:37:12|1196.73
20:37:13|1196.
20:37:14|1196.
20:37:15|1196.24
20:37:16|1197.
20:37:17|1197.93
20:37:18|1197.28
20:37:19|1196.8
20:37:20|1196.61
20:37:21|1196.85
20:37:23|1196.71
20:37:24|1196.41
20:37:24|1196.4
20:37:25|1196.41
20:37:27|1196.38
20:37:28|1196.01
20:37:29|1196.
20:37:30|1194.52
20:37:31|1193.85
20:37:32|1194.26
20:37:33|1194.09
20:37:34|1193.57
20:37:35|1193.33
20:37:37|1192.57
20:37:37|1192.51
20:37:39|1192.51
20:37:41|1192.55
20:37:41|1193.01
20:37:42|1193.16
20:37:44|1192.65
20:37:45|1192.64
20:37:46|1192.26
20:37:47|1191.78
20:37:48|1191.75
20:37:49|1191.75
20:37:50|1191.75
20:37:51|1191.71
20:37:52|1191.4
20:37:53|1191.19
20:37:54|1191.5
20:37:55|1191.41
20:37:57|1190.59
20:37:58|1190.39
20:37:59|1190.39
20:38:00|1190.39
20:38:02|1190.78
20:38:03|1190.6
20:38:04|1190.49
20:38:05|1190.51
20:38:06|1190.5
20:38:07|1190.52
20:38:08|1191.56
20:38:10|1191.04
20:38:10|1191.04
20:38:12|1190.79
20:38:14|1191.56
20:38:15|1191.56
20:38:15|1191.61
20:38:17|1191.98
20:38:18|1191.79
20:38:19|1191.64
20:38:20|1191.91
20:38:21|1191.28
20:38:23|1190.86
20:38:24|1190.96
20:38:24|1190.96
20:38:25|1191.09
20:38:26|1191.09
20:38:27|1191.03
20:38:28|1191.21
20:38:29|1191.35
20:38:30|1191.35
20:38:31|1191.88
20:38:32|1191.86
20:38:33|1191.63
20:38:35|1191.63
20:38:37|1191.63
20:38:37|1191.59
20:38:38|1191.99
20:38:39|1191.6
20:38:40|1191.58
20:38:42|1190.3
20:38:43|1190.31
20:38:45|1190.35
20:38:46|1191.33
20:38:46|1191.32
20:38:48|1191.76
20:38:49|1190.52
20:38:50|1191.02
20:38:50|1190.52
20:38:51|1190.64
20:38:53|1190.65
20:38:53|1190.41
20:38:55|1190.41
20:38:56|1190.21
20:38:56|1190.41
20:38:57|1189.75
20:39:00|1189.71
20:39:01|1190.21
20:39:02|1190.33
20:39:03|1190.39
20:39:04|1190.37
20:39:05|1190.5
20:39:06|1190.82
20:39:07|1191.4
20:39:08|1191.4
20:39:09|1191.52
20:39:09|1191.54
20:39:10|1191.55
20:39:12|1191.45
20:39:13|1191.14
20:39:14|1191.08
20:39:15|1191.32
20:39:16|1191.29
20:39:17|1191.33
20:39:18|1191.7
20:39:19|1191.87
20:39:20|1191.84
20:39:21|1192.2
20:39:22|1191.94
20:39:23|1192.18
20:39:24|1192.19
20:39:25|1191.84
20:39:26|1192.02
20:39:27|1191.92
20:39:28|1191.9
20:39:29|1191.95
20:39:30|1191.82
20:39:31|1192.13
20:39:32|1192.43
20:39:33|1192.48
20:39:34|1192.98
20:39:35|1192.8
20:39:36|1192.84
20:39:37|1192.86
20:39:37|1192.4
20:39:39|1192.83
20:39:40|1192.36
20:39:41|1192.36
20:39:42|1192.43
20:39:43|1192.67
20:39:43|1193.04
20:39:44|1192.74
20:39:47|1192.5
20:39:48|1192.6
20:39:49|1192.82
20:39:50|1192.8
20:39:51|1192.74
20:39:53|1192.76
20:39:55|1192.79
20:39:56|1192.68
20:39:57|1191.95
20:39:58|1192.24
20:39:58|1192.28
20:39:59|1192.36
20:40:00|1191.61
20:40:01|1191.85
20:40:03|1192.
20:40:05|1191.47
20:40:06|1190.53
20:40:07|1187.41
20:40:07|1187.67
20:40:09|1187.03
20:40:11|1185.92
20:40:11|1186.34
20:40:12|1186.88
20:40:13|1187.19
20:40:14|1187.62
20:40:15|1185.48
20:40:16|1186.33
20:40:17|1185.35
20:40:18|1184.87
20:40:19|1184.66
20:40:20|1184.31
20:40:22|1184.41
20:40:23|1184.04
20:40:24|1184.15
20:40:25|1183.99
20:40:26|1184.
20:40:27|1181.85
20:40:28|1181.68
20:40:29|1182.02
20:40:30|1181.86
20:40:31|1182.1
20:40:32|1181.26
20:40:33|1180.81
20:40:34|1180.35
20:40:35|1179.17
20:40:36|1178.87
20:40:38|1178.35
20:40:38|1176.92
20:40:39|1178.03
20:40:40|1178.3
20:40:41|1177.47
20:40:42|1178.04
20:40:44|1180.21
20:40:44|1179.99
20:40:46|1179.75
20:40:46|1181.06
20:40:48|1180.85
20:40:48|1180.49
20:40:50|1180.08
20:40:51|1179.49
20:40:52|1179.5
20:40:54|1177.8
20:40:55|1178.32
20:40:57|1178.53
20:40:57|1178.32
20:40:58|1178.3
20:40:59|1178.3
20:41:01|1178.92
20:41:02|1178.86
20:41:04|1178.83
20:41:04|1179.71
20:41:06|1180.09
20:41:07|1185.49
20:41:08|1183.46
20:41:10|1184.51
20:41:10|1184.16
20:41:11|1185.
20:41:13|1185.29
20:41:14|1185.84
20:41:15|1185.01
20:41:16|1184.61
20:41:17|1185.48
20:41:18|1185.04
20:41:19|1183.51
20:41:20|1183.2
20:41:21|1182.12
20:41:22|1180.79
20:41:23|1179.16
20:41:24|1178.75
20:41:25|1177.88
20:41:26|1177.76
20:41:27|1177.28
20:41:28|1177.82
20:41:29|1177.12
20:41:30|1175.93
20:41:31|1174.74
20:41:32|1175.05
20:41:33|1174.44
20:41:34|1175.95
20:41:35|1176.4
20:41:36|1175.55
20:41:37|1175.45
20:41:38|1175.8
20:41:39|1174.77
20:41:40|1175.15
20:41:41|1175.62
20:41:42|1174.55
20:41:43|1174.
20:41:44|1174.19
20:41:45|1172.88
20:41:46|1172.35
20:41:47|1171.37
20:41:48|1168.43
20:41:49|1168.94
20:41:50|1166.32
20:41:51|1168.77
20:41:53|1167.52
20:41:53|1168.33
20:41:54|1167.88
20:41:57|1167.34
20:41:58|1166.57
20:42:00|1167.82
20:42:00|1169.61
20:42:01|1170.1
20:42:02|1172.
20:42:04|1171.95
20:42:05|1173.18
20:42:06|1172.39
20:42:07|1171.96
20:42:07|1171.09
20:42:08|1169.52
20:42:10|1171.18
20:42:11|1172.39
20:42:12|1173.34
20:42:13|1172.41
20:42:15|1171.69
20:42:15|1172.32
20:42:16|1169.96
20:42:17|1170.92
20:42:19|1172.09
20:42:20|1171.4
20:42:21|1171.08
20:42:22|1171.4
20:42:23|1171.04
20:42:24|1170.94
20:42:25|1170.63
20:42:26|1169.63
20:42:27|1168.81
20:42:28|1168.52
20:42:29|1168.07
20:42:31|1168.06
20:42:32|1167.1
20:42:32|1168.02
20:42:33|1167.93
20:42:35|1167.8
20:42:36|1169.36
20:42:36|1169.39
20:42:37|1169.01
20:42:39|1170.01
20:42:39|1169.92
20:42:40|1170.57
20:42:41|1170.21
20:42:42|1170.21
20:42:44|1170.51
20:42:45|1170.68
20:42:47|1170.25
20:42:47|1171.33
20:42:50|1170.53
20:42:51|1170.54
20:42:52|1170.54
20:42:53|1170.46
20:42:54|1170.01
20:42:55|1170.21
20:42:56|1169.83
20:42:57|1168.4
20:42:58|1169.21
20:42:59|1169.18
20:43:01|1169.28
20:43:02|1167.88
20:43:03|1168.
20:43:04|1167.94
20:43:05|1166.78
20:43:06|1166.93
20:43:07|1166.84
20:43:08|1166.85
20:43:09|1166.39
20:43:10|1166.55
20:43:11|1166.45
20:43:12|1165.64
20:43:13|1167.48
20:43:14|1168.19
20:43:15|1162.28
20:43:16|1163.24
20:43:17|1164.06
20:43:18|1163.71
20:43:19|1164.28
20:43:20|1164.75
20:43:21|1164.08
20:43:23|1163.28
20:43:24|1161.98
20:43:24|1162.24
20:43:26|1162.41
20:43:26|1160.58
20:43:28|1160.9
20:43:28|1160.32
20:43:30|1160.58
20:43:31|1158.98
20:43:32|1158.88
20:43:33|1159.67
20:43:34|1160.05
20:43:35|1161.75
20:43:36|1163.64
20:43:37|1164.14
20:43:38|1164.12
20:43:40|1162.53
20:43:40|1161.88
20:43:41|1162.43
20:43:43|1162.18
20:43:43|1162.23
20:43:45|1162.33
20:43:45|1161.61
20:43:46|1160.83
20:43:47|1161.4
20:43:49|1160.56
20:43:51|1159.58
20:43:51|1159.08
20:43:53|1159.2
20:43:54|1156.83
20:43:55|1158.08
20:43:55|1159.33
20:43:57|1160.21
20:43:58|1157.62
20:43:58|1158.74
20:44:00|1159.24
20:44:01|1159.08
20:44:03|1157.01
20:44:04|1156.02
20:44:05|1157.72
20:44:06|1157.06
20:44:07|1158.46
20:44:08|1158.91
20:44:09|1157.81
20:44:10|1158.67
20:44:11|1158.82
20:44:12|1159.26
20:44:12|1158.82
20:44:14|1160.38
20:44:15|1160.83
20:44:16|1160.61
20:44:16|1160.16
20:44:18|1160.67
20:44:19|1160.92
20:44:20|1160.67
20:44:21|1160.59
20:44:22|1160.92
20:44:23|1162.05
20:44:24|1162.31
20:44:25|1162.6
20:44:26|1161.18
20:44:27|1161.62
20:44:28|1162.36
20:44:29|1162.56
20:44:30|1160.91
20:44:31|1161.05
20:44:32|1161.21
20:44:33|1161.01
20:44:34|1160.89
20:44:34|1159.07
20:44:36|1159.93
20:44:37|1159.31
20:44:37|1160.27
20:44:39|1159.12
20:44:39|1159.04
20:44:40|1159.64
20:44:42|1160.43
20:44:43|1160.99
20:44:44|1161.53
20:44:45|1161.96
20:44:46|1162.13
20:44:47|1162.29
20:44:49|1163.48
20:44:49|1164.51
20:44:50|1164.54
20:44:52|1164.
20:44:53|1163.39
20:44:53|1162.57
20:44:54|1162.19
20:44:55|1162.44
20:44:56|1161.77
20:44:58|1160.81
20:44:59|1160.81
20:45:00|1160.26
20:45:02|1159.92
20:45:02|1160.52
20:45:03|1161.02
20:45:05|1160.82
20:45:06|1160.65
20:45:07|1160.89
20:45:08|1160.94
20:45:09|1159.91
20:45:10|1159.68
20:45:12|1159.67
20:45:13|1159.35
20:45:14|1159.19
20:45:15|1158.21
20:45:15|1157.38
20:45:17|1158.34
20:45:18|1159.29
20:45:19|1158.99
20:45:19|1159.22
20:45:20|1158.43
20:45:21|1157.17
20:45:23|1158.21
20:45:24|1158.4
20:45:24|1158.82
20:45:25|1159.29
20:45:26|1159.4
20:45:28|1159.07
20:45:28|1158.55
20:45:30|1158.26
20:45:30|1156.66
20:45:31|1156.66
20:45:33|1157.23
20:45:33|1157.74
20:45:34|1158.79
20:45:37|1158.97
20:45:37|1158.19
20:45:38|1157.74
20:45:39|1156.38
20:45:40|1157.18
20:45:41|1159.1
20:45:42|1158.46
20:45:43|1158.33
20:45:44|1158.55
20:45:45|1159.03
20:45:46|1158.92
20:45:48|1160.28
20:45:49|1161.07
20:45:50|1161.26
20:45:51|1162.25
20:45:52|1161.94
20:45:53|1162.8
20:45:54|1163.57
20:45:55|1166.84
20:45:56|1166.43
20:45:57|1167.2
20:45:58|1168.31
20:45:59|1169.22
20:46:00|1169.44
20:46:01|1169.17
20:46:03|1166.87
20:46:04|1169.73
20:46:05|1169.72
20:46:07|1169.38
20:46:08|1169.96
20:46:08|1170.42
20:46:10|1170.59
20:46:11|1168.74
20:46:12|1168.74
20:46:13|1166.89
20:46:14|1167.51
20:46:15|1166.58
20:46:16|1166.3
20:46:18|1165.37
20:46:19|1165.86
20:46:20|1166.39
20:46:21|1166.8
20:46:22|1165.39
20:46:23|1164.21
20:46:24|1164.73
20:46:25|1164.04
20:46:26|1164.05
20:46:27|1164.92
20:46:28|1164.92
20:46:29|1164.08
20:46:30|1164.84
20:46:31|1165.32
20:46:32|1166.
20:46:33|1165.37
20:46:34|1165.72
20:46:35|1166.64
20:46:36|1167.06
20:46:37|1168.06
20:46:38|1168.01
20:46:38|1168.43
20:46:40|1168.44
20:46:40|1169.
20:46:41|1168.47
20:46:43|1169.63
20:46:43|1168.44
20:46:45|1169.02
20:46:46|1170.35
20:46:47|1169.75
20:46:48|1169.77
20:46:48|1169.79
20:46:51|1169.98
20:46:51|1169.78
20:46:52|1170.06
20:46:54|1169.46
20:46:54|1169.
20:46:56|1168.11
20:46:57|1167.84
20:46:58|1167.82
20:46:59|1167.36
20:47:00|1167.
20:47:01|1167.
20:47:02|1167.35
20:47:03|1166.91
20:47:04|1166.85
20:47:06|1166.55
20:47:07|1165.85
20:47:08|1165.75
20:47:09|1165.33
20:47:10|1165.3
20:47:11|1165.
20:47:12|1164.68
20:47:13|1164.47
20:47:14|1165.59
20:47:15|1165.34
20:47:16|1165.
20:47:17|1164.99
20:47:18|1165.56
20:47:19|1166.57
20:47:20|1166.64
20:47:21|1166.47
20:47:22|1164.61
20:47:23|1164.44
20:47:24|1164.3
20:47:25|1163.58
20:47:26|1163.74
20:47:27|1163.91
20:47:28|1164.44
20:47:29|1164.95
20:47:30|1163.71
20:47:31|1164.26
20:47:32|1164.61
20:47:33|1165.8
20:47:34|1164.28
20:47:35|1164.29
20:47:36|1165.32
20:47:37|1166.22
20:47:38|1166.38
20:47:39|1165.86
20:47:40|1166.71
20:47:41|1166.88
20:47:42|1166.65
20:47:43|1166.58
20:47:44|1165.41
20:47:45|1165.01
20:47:46|1164.84
20:47:47|1165.32
20:47:48|1165.29
20:47:49|1165.16
20:47:51|1164.64
20:47:53|1163.13
20:47:53|1163.7
20:47:54|1163.43
20:47:56|1163.28
20:47:57|1163.67
20:47:58|1162.79
20:47:59|1162.52
20:48:00|1163.
20:48:01|1163.54
20:48:03|1162.79
20:48:04|1162.98
20:48:05|1162.52
20:48:06|1161.91
20:48:07|1161.91
20:48:08|1161.83
20:48:10|1161.02
20:48:11|1161.31
20:48:12|1160.52
20:48:13|1160.63
20:48:14|1160.4
20:48:14|1159.87
20:48:16|1160.03
20:48:17|1158.83
20:48:18|1160.
20:48:19|1158.05
20:48:19|1158.63
20:48:21|1158.59
20:48:22|1158.
20:48:23|1157.64
20:48:23|1157.37
20:48:24|1157.16
20:48:26|1157.36
20:48:27|1157.55
20:48:28|1156.98
20:48:29|1157.11
20:48:30|1157.91
20:48:31|1158.54
20:48:32|1158.86
20:48:33|1160.61
20:48:34|1161.64
20:48:34|1162.07
20:48:36|1162.17
20:48:37|1161.9
20:48:38|1161.
20:48:39|1158.7
20:48:39|1158.
20:48:42|1157.75
20:48:42|1157.5
20:48:43|1157.69
20:48:45|1158.3
20:48:45|1158.4
20:48:47|1158.72
20:48:47|1159.
20:48:48|1158.61
20:48:49|1158.18
20:48:51|1158.67
20:48:52|1158.27
20:48:53|1158.28
20:48:55|1158.87
20:48:55|1159.28
20:48:58|1160.
20:48:59|1160.
20:49:00|1159.99
20:49:01|1159.88
20:49:01|1159.53
20:49:02|1159.57
20:49:03|1159.53
20:49:05|1159.33
20:49:07|1159.04
20:49:08|1159.
20:49:09|1159.
20:49:10|1159.42
20:49:11|1158.8
20:49:13|1158.17
20:49:13|1158.45
20:49:15|1159.
20:49:16|1158.61
20:49:17|1158.46
20:49:18|1157.44
20:49:19|1157.37
20:49:20|1157.39
20:49:22|1157.84
20:49:22|1157.47
20:49:23|1157.36
20:49:25|1156.77
20:49:26|1156.23
20:49:27|1156.75
20:49:28|1156.62
20:49:29|1156.45
20:49:30|1157.07
20:49:32|1156.
20:49:33|1156.31
20:49:33|1155.3
20:49:34|1154.7
20:49:35|1154.99
20:49:37|1155.03
20:49:38|1155.4
20:49:39|1154.64
20:49:39|1153.56
20:49:40|1153.39
20:49:41|1151.99
20:49:42|1153.05
20:49:44|1153.85
20:49:45|1153.33
20:49:46|1151.79
20:49:47|1150.99
20:49:48|1150.6
20:49:49|1150.52
20:49:50|1152.18
20:49:52|1150.6
20:49:52|1150.86
20:49:54|1150.71
20:49:55|1150.72
20:49:57|1151.63
20:49:57|1151.86
20:49:58|1152.41
20:49:59|1152.41
20:50:00|1153.4
20:50:01|1152.79
20:50:03|1151.07
20:50:04|1150.87
20:50:05|1150.9
20:50:06|1150.91
20:50:07|1150.38
20:50:09|1150.48
20:50:09|1150.38
20:50:11|1150.86
20:50:12|1151.25
20:50:14|1150.62
20:50:15|1148.69
20:50:16|1148.76
20:50:17|1148.25
20:50:18|1148.58
20:50:19|1148.19
20:50:20|1148.09
20:50:21|1147.49
20:50:22|1148.23
20:50:23|1149.39
20:50:24|1151.16
20:50:25|1152.36
20:50:26|1152.63
20:50:27|1151.65
20:50:29|1150.32
20:50:30|1149.23
20:50:31|1148.7
20:50:32|1148.2
20:50:33|1149.32
20:50:34|1149.61
20:50:34|1149.18
20:50:35|1148.84
20:50:37|1148.38
20:50:38|1148.68
20:50:38|1148.6
20:50:40|1147.92
20:50:41|1149.26
20:50:43|1148.53
20:50:43|1148.53
20:50:45|1151.57
20:50:45|1151.29
20:50:46|1150.58
20:50:47|1149.9
20:50:48|1150.89
20:50:50|1151.29
20:50:51|1151.59
20:50:51|1151.93
20:50:53|1154.69
20:50:54|1154.5
20:50:55|1156.12
20:50:56|1156.71
20:50:57|1157.05
20:50:58|1159.05
20:50:59|1157.66
20:51:00|1156.84
20:51:01|1154.72
20:51:02|1156.53
20:51:03|1156.37
20:51:04|1156.15
20:51:05|1157.9
20:51:06|1158.67
20:51:07|1158.56
20:51:08|1159.29
20:51:09|1158.08
20:51:10|1157.81
20:51:12|1159.16
20:51:13|1159.13
20:51:14|1158.38
20:51:15|1157.6
20:51:15|1157.19
20:51:17|1156.51
20:51:18|1155.91
20:51:19|1157.05
20:51:19|1156.67
20:51:21|1158.7
20:51:22|1159.52
20:51:22|1158.72
20:51:23|1158.99
20:51:25|1158.49
20:51:25|1158.84
20:51:27|1159.12
20:51:28|1159.15
20:51:29|1158.5
20:51:30|1159.39
20:51:30|1158.63
20:51:32|1158.23
20:51:32|1158.18
20:51:34|1158.
20:51:35|1156.33
20:51:36|1156.34
20:51:37|1156.33
20:51:38|1156.44
20:51:40|1157.06
20:51:40|1156.99
20:51:41|1156.85
20:51:42|1155.4
20:51:43|1155.41
20:51:44|1155.89
20:51:45|1155.64
20:51:47|1156.9
20:51:48|1155.2
20:51:48|1155.19
20:51:50|1155.74
20:51:51|1155.55
20:51:52|1156.
20:51:53|1156.
20:51:54|1156.23
20:51:56|1155.03
20:51:57|1154.78
20:51:57|1154.47
20:51:58|1153.77
20:51:59|1153.7
20:52:01|1153.64
20:52:02|1151.13
20:52:03|1151.26
20:52:05|1151.28
20:52:05|1150.77
20:52:07|1151.22
20:52:08|1151.17
20:52:08|1150.98
20:52:10|1150.64
20:52:11|1150.33
20:52:11|1151.21
20:52:13|1150.71
20:52:14|1151.
20:52:14|1150.37
20:52:16|1149.91
20:52:16|1149.82
20:52:18|1149.55
20:52:19|1149.81
20:52:20|1150.17
20:52:21|1150.47
20:52:22|1153.41
20:52:23|1154.38
20:52:25|1152.72
20:52:26|1152.25
20:52:27|1151.27
20:52:28|1152.01
20:52:29|1153.57
20:52:30|1154.66
20:52:31|1154.8
20:52:32|1155.96
20:52:33|1158.17
20:52:34|1156.77
20:52:35|1157.8
20:52:36|1158.97
20:52:37|1157.58
20:52:37|1157.68
20:52:38|1158.35
20:52:39|1158.59
20:52:41|1156.38
20:52:43|1156.14
20:52:43|1157.48
20:52:44|1157.69
20:52:45|1157.47
20:52:46|1157.41
20:52:47|1157.82
20:52:48|1157.82
20:52:49|1158.09
20:52:50|1157.46
20:52:51|1157.95
20:52:52|1157.02
20:52:54|1156.01
20:52:55|1156.
20:52:56|1155.9
20:52:58|1155.21
20:52:58|1155.04
20:53:00|1154.96
20:53:01|1155.44
20:53:01|1156.45
20:53:02|1156.8
20:53:03|1157.65
20:53:05|1157.44
20:53:06|1157.97
20:53:07|1157.87
20:53:08|1158.07
20:53:09|1158.67
20:53:11|1158.88
20:53:12|1159.09
20:53:13|1159.54
20:53:14|1160.35
20:53:15|1160.6
20:53:17|1160.61
20:53:18|1160.89
20:53:19|1162.79
20:53:20|1162.26
20:53:22|1161.8
20:53:22|1161.84
20:53:23|1160.81
20:53:24|1159.
20:53:25|1158.46
20:53:26|1156.65
20:53:27|1156.99
20:53:28|1156.92
20:53:30|1157.68
20:53:31|1158.49
20:53:32|1158.38
20:53:33|1158.33
20:53:34|1158.33
20:53:35|1159.42
20:53:36|1159.13
20:53:36|1159.4
20:53:38|1159.16
20:53:39|1157.55
20:53:40|1157.49
20:53:41|1157.47
20:53:42|1158.4
20:53:43|1158.34
20:53:44|1158.57
20:53:45|1159.94
20:53:45|1160.07
20:53:47|1158.87
20:53:48|1158.04
20:53:49|1158.71
20:53:50|1159.61
20:53:51|1159.58
20:53:51|1157.34
20:53:52|1158.68
20:53:54|1157.36
20:53:55|1157.4
20:53:55|1157.73
20:53:58|1157.71
20:53:58|1157.46
20:53:59|1156.81
20:54:00|1156.89
20:54:01|1156.86
20:54:02|1156.79
20:54:03|1156.29
20:54:05|1156.7
20:54:06|1155.42
20:54:07|1156.86
20:54:07|1156.8
20:54:08|1157.4
20:54:10|1156.82
20:54:11|1157.54
20:54:12|1158.16
20:54:12|1158.62
20:54:13|1159.12
20:54:14|1159.42
20:54:16|1159.33
20:54:17|1158.31
20:54:18|1159.01
20:54:19|1159.01
20:54:20|1159.34
20:54:21|1159.09
20:54:22|1159.82
20:54:23|1160.
20:54:24|1160.
20:54:25|1159.85
20:54:26|1159.85
20:54:27|1160.09
20:54:29|1160.4
20:54:29|1160.13
20:54:31|1158.86
20:54:32|1158.43
20:54:33|1158.74
20:54:34|1158.21
20:54:35|1158.36
20:54:36|1157.86
20:54:37|1158.25
20:54:37|1158.4
20:54:39|1158.73
20:54:40|1158.71
20:54:40|1159.
20:54:42|1159.44
20:54:44|1160.11
20:54:44|1160.06
20:54:45|1160.28
20:54:46|1161.19
20:54:47|1160.79
20:54:48|1160.75
20:54:49|1161.04
20:54:51|1159.45
20:54:51|1158.6
20:54:52|1158.29
20:54:53|1159.6
20:54:54|1161.13
20:54:55|1162.06
20:54:57|1162.57
20:54:58|1162.08
20:54:59|1162.25
20:55:01|1162.98
20:55:02|1163.99
20:55:03|1163.94
20:55:04|1162.52
20:55:04|1163.41
20:55:06|1163.47
20:55:07|1163.96
20:55:08|1163.43
20:55:09|1163.1
20:55:10|1163.17
20:55:11|1160.6
20:55:12|1160.61
20:55:13|1159.92
20:55:14|1159.16
20:55:15|1159.99
20:55:17|1159.01
20:55:18|1158.23
20:55:20|1158.58
20:55:20|1158.18
20:55:22|1158.02
20:55:23|1157.89
20:55:24|1157.6
20:55:25|1157.69
20:55:26|1156.89
20:55:28|1157.75
20:55:28|1157.56
20:55:29|1158.19
20:55:30|1159.72
20:55:31|1159.15
20:55:32|1159.22
20:55:33|1160.72
20:55:35|1161.03
20:55:35|1161.97
20:55:36|1161.5
20:55:37|1161.38
20:55:38|1161.53
20:55:39|1160.46
20:55:40|1159.58
20:55:41|1158.81
20:55:43|1159.01
20:55:43|1160.28
20:55:44|1160.69
20:55:45|1160.4
20:55:46|1161.42
20:55:47|1161.94
20:55:48|1162.45
20:55:49|1162.
20:55:50|1159.44
20:55:51|1159.77
20:55:53|1159.69
20:55:53|1161.2
20:55:54|1163.13
20:55:56|1162.66
20:55:57|1161.2
20:55:58|1161.13
20:56:00|1161.82
20:56:00|1161.4
20:56:02|1161.4
20:56:03|1161.64
20:56:04|1162.75
20:56:06|1163.2
20:56:07|1162.51
20:56:08|1162.26
20:56:10|1162.77
20:56:10|1163.18
20:56:12|1163.24
20:56:14|1163.91
20:56:14|1163.76
20:56:15|1163.23
20:56:16|1162.77
20:56:17|1163.95
20:56:18|1164.65
20:56:20|1163.69
20:56:21|1163.6
20:56:23|1162.34
20:56:23|1163.07
20:56:25|1162.95
20:56:26|1165.44
20:56:27|1164.74
20:56:28|1164.69
20:56:29|1164.48
20:56:30|1164.1
20:56:31|1163.68
20:56:32|1163.2
20:56:33|1163.01
20:56:34|1163.62
20:56:35|1163.07
20:56:36|1163.18
20:56:37|1163.15
20:56:38|1163.02
20:56:39|1163.82
20:56:40|1163.86
20:56:41|1163.76
20:56:42|1163.68
20:56:43|1162.32
20:56:44|1161.8
20:56:46|1162.16
20:56:46|1161.54
20:56:47|1161.8
20:56:48|1161.91
20:56:49|1162.27
20:56:50|1162.17
20:56:52|1162.66
20:56:52|1162.31
20:56:54|1161.84
20:56:54|1161.83
20:56:55|1161.8
20:56:56|1161.85
20:56:58|1162.06
20:56:59|1162.13
20:56:59|1162.12
20:57:00|1161.92
20:57:02|1162.08
20:57:03|1162.02
20:57:03|1161.62
20:57:05|1161.57
20:57:05|1162.21
20:57:06|1162.24
20:57:08|1162.47
20:57:09|1162.47
20:57:10|1162.17
20:57:11|1161.94
20:57:12|1161.82
20:57:13|1162.21
20:57:14|1161.23
20:57:15|1162.97
20:57:16|1162.79
20:57:17|1162.79
20:57:18|1162.44
20:57:20|1162.
20:57:21|1161.91
20:57:21|1161.9
20:57:23|1161.88
20:57:24|1161.59
20:57:24|1161.82
20:57:25|1161.21
20:57:27|1161.18
20:57:28|1160.62
20:57:29|1160.46
20:57:30|1160.46
20:57:30|1162.81
20:57:32|1162.72
20:57:33|1162.18
20:57:33|1163.19
20:57:35|1164.74
20:57:35|1164.53
20:57:37|1163.78
20:57:38|1164.07
20:57:38|1163.8
20:57:39|1163.24
20:57:41|1162.68
20:57:42|1163.5
20:57:42|1163.28
20:57:43|1163.53
20:57:45|1163.64
20:57:46|1164.75
20:57:47|1164.44
20:57:48|1164.4
20:57:49|1164.74
20:57:50|1164.7
20:57:51|1164.11
20:57:53|1163.93
20:57:53|1163.28
20:57:54|1163.66
20:57:55|1162.2
20:57:56|1162.53
20:57:57|1162.6
20:57:58|1162.2
20:58:00|1162.11
20:58:01|1161.84
20:58:02|1162.12
20:58:03|1162.33
20:58:04|1162.31
20:58:05|1163.5
20:58:06|1164.02
20:58:07|1163.1
20:58:08|1164.
20:58:10|1164.17
20:58:10|1163.18
20:58:12|1163.62
20:58:12|1163.66
20:58:14|1164.27
20:58:15|1164.8
20:58:16|1164.84
20:58:18|1169.04
20:58:18|1169.89
20:58:20|1170.47
20:58:21|1172.14
20:58:22|1173.63
20:58:24|1171.58
20:58:26|1169.97
20:58:27|1168.08
20:58:27|1169.06
20:58:29|1169.98
20:58:29|1169.3
20:58:30|1168.42
20:58:31|1168.37
20:58:32|1167.82
20:58:34|1167.63
20:58:35|1166.88
20:58:36|1166.74
20:58:37|1166.29
20:58:38|1165.28
20:58:39|1165.97
20:58:40|1166.12
20:58:40|1165.89
20:58:42|1165.97
20:58:43|1165.86
20:58:44|1165.41
20:58:45|1165.57
20:58:46|1164.55
20:58:47|1165.03
20:58:49|1164.91
20:58:49|1163.71
20:58:50|1164.06
20:58:51|1163.7
20:58:53|1166.34
20:58:53|1165.32
20:58:54|1165.53
20:58:56|1164.79
20:58:56|1165.63
20:58:57|1165.99
20:58:59|1167.93
20:58:59|1167.07
20:59:00|1166.33
20:59:01|1165.83
20:59:03|1165.85
20:59:04|1165.84
20:59:06|1167.4
20:59:06|1166.38
20:59:08|1166.23
20:59:10|1165.4
20:59:10|1165.22
20:59:11|1164.13
20:59:12|1162.14
20:59:13|1162.77
20:59:14|1162.72
20:59:16|1163.37
20:59:16|1164.05
20:59:18|1164.48
20:59:19|1163.62
20:59:21|1164.34
20:59:22|1163.96
20:59:23|1164.77
20:59:24|1165.06
20:59:25|1165.05
20:59:25|1164.43
20:59:27|1164.4
20:59:29|1163.2
20:59:29|1162.42
20:59:30|1162.65
20:59:31|1163.14
20:59:32|1163.06
20:59:34|1163.21
20:59:34|1163.2
20:59:35|1163.2
20:59:37|1164.15
20:59:38|1163.81
20:59:38|1162.8
20:59:39|1162.76
20:59:40|1162.94
20:59:41|1162.94
20:59:43|1163.07
20:59:43|1163.36
20:59:44|1163.2
20:59:46|1163.25
20:59:46|1163.31
20:59:47|1163.89
20:59:48|1162.74
20:59:49|1163.15
20:59:51|1162.76
20:59:51|1163.25
20:59:52|1163.45
20:59:53|1163.26
20:59:54|1162.89
20:59:55|1163.
20:59:56|1162.88
20:59:57|1162.73
20:59:58|1162.73
21:00:00|1163.77
21:00:00|1163.3
21:00:02|1163.01
21:00:03|1163.54
21:00:05|1163.82
21:00:06|1163.86
21:00:08|1162.17
21:00:08|1162.61
21:00:09|1162.95
21:00:10|1162.79
21:00:11|1163.46
21:00:13|1162.08
21:00:14|1162.24
21:00:15|1162.29
21:00:17|1162.58
21:00:17|1162.85
21:00:18|1163.1
21:00:19|1162.23
21:00:21|1162.7
21:00:22|1162.58
21:00:23|1162.5
21:00:24|1162.07
21:00:25|1162.52
21:00:26|1161.4
21:00:27|1161.84
21:00:28|1162.06
21:00:29|1161.29
21:00:30|1161.1
21:00:31|1160.47
21:00:32|1161.35
21:00:33|1161.39
21:00:34|1161.39
21:00:35|1161.
21:00:36|1160.38
21:00:37|1160.86
21:00:38|1161.11
21:00:39|1160.9
21:00:40|1161.1
21:00:41|1161.21
21:00:42|1162.
21:00:43|1160.66
21:00:44|1161.2
21:00:45|1161.31
21:00:46|1161.34
21:00:47|1160.63
21:00:48|1160.63
21:00:49|1160.53
21:00:50|1160.63
21:00:51|1160.4
21:00:52|1160.63
21:00:53|1160.61
21:00:54|1160.94
21:00:55|1161.34
21:00:56|1161.31
21:00:57|1161.27
21:00:58|1161.04
21:01:00|1161.3
21:01:01|1161.22
21:01:01|1161.2
21:01:02|1161.66
21:01:04|1160.9
21:01:05|1159.55
21:01:07|1159.3
21:01:08|1159.83
21:01:09|1159.83
21:01:10|1160.28
21:01:11|1159.9
21:01:12|1159.85
21:01:13|1159.28
21:01:13|1159.72
21:01:15|1159.62
21:01:16|1159.67
21:01:18|1159.01
21:01:18|1158.99
21:01:19|1158.46
21:01:21|1159.
21:01:22|1159.28
21:01:23|1159.42
21:01:24|1159.47
21:01:25|1159.15
21:01:27|1158.85
21:01:28|1158.59
21:01:29|1158.49
21:01:29|1159.12
21:01:30|1158.6
21:01:32|1157.62
21:01:32|1157.63
21:01:33|1157.5
21:01:34|1157.
21:01:35|1156.64
21:01:37|1156.27
21:01:37|1156.08
21:01:38|1155.98
21:01:40|1156.41
21:01:40|1155.99
21:01:42|1156.04
21:01:43|1155.77
21:01:43|1155.96
21:01:44|1155.8
21:01:45|1155.98
21:01:46|1155.94
21:01:47|1156.17
21:01:48|1157.43
21:01:50|1158.9
21:01:50|1158.19
21:01:52|1156.98
21:01:53|1155.68
21:01:53|1154.48
21:01:55|1155.93
21:01:55|1155.7
21:01:57|1154.9
21:01:57|1155.
21:01:59|1154.76
21:01:59|1154.18
21:02:00|1154.53
21:02:01|1154.31
21:02:02|1153.98
21:02:04|1154.08
21:02:04|1152.01
21:02:06|1151.31
21:02:07|1151.48
21:02:08|1150.77
21:02:09|1150.05
21:02:10|1149.27
21:02:11|1149.68
21:02:12|1149.81
21:02:13|1150.61
21:02:14|1150.93
21:02:15|1152.05
21:02:16|1148.93
21:02:18|1148.43
21:02:19|1148.01
21:02:19|1148.36
21:02:20|1148.74
21:02:22|1148.12
21:02:22|1148.05
21:02:24|1148.5
21:02:25|1147.45
21:02:26|1147.32
21:02:26|1147.44
21:02:28|1146.69
21:02:28|1146.04
21:02:30|1145.29
21:02:31|1144.68
21:02:31|1144.
21:02:32|1144.34
21:02:34|1146.79
21:02:34|1146.88
21:02:36|1146.56
21:02:37|1145.83
21:02:37|1146.22
21:02:39|1145.58
21:02:40|1145.31
21:02:41|1145.9
21:02:42|1145.2
21:02:43|1144.52
21:02:44|1144.7
21:02:45|1144.71
21:02:46|1144.2
21:02:47|1146.6
21:02:47|1147.21
21:02:49|1147.2
21:02:50|1147.41
21:02:51|1148.94
21:02:52|1149.44
21:02:53|1152.28
21:02:53|1151.88
21:02:55|1152.35
21:02:56|1153.55
21:02:56|1154.06
21:02:58|1154.88
21:02:59|1155.35
21:03:00|1155.68
21:03:01|1154.76
21:03:02|1154.36
21:03:03|1153.2
21:03:04|1153.24
21:03:04|1153.24
21:03:06|1151.42
21:03:08|1147.59
21:03:09|1147.64
21:03:10|1146.96
21:03:12|1147.19
21:03:13|1147.79
21:03:14|1149.45
21:03:15|1151.91
21:03:16|1151.54
21:03:16|1152.06
21:03:18|1153.26
21:03:20|1153.01
21:03:20|1155.84
21:03:22|1154.66
21:03:23|1156.35
21:03:24|1155.41
21:03:25|1155.06
21:03:26|1154.77
21:03:27|1153.84
21:03:29|1153.65
21:03:30|1153.31
21:03:31|1152.
21:03:32|1151.99
21:03:33|1151.81
21:03:34|1152.12
21:03:34|1153.71
21:03:35|1155.5
21:03:37|1155.26
21:03:38|1155.22
21:03:39|1155.49
21:03:40|1154.41
21:03:41|1155.72
21:03:42|1155.
21:03:44|1153.55
21:03:46|1154.9
21:03:46|1155.25
21:03:47|1155.82
21:03:48|1156.41
21:03:50|1156.69
21:03:51|1157.17
21:03:51|1155.
21:03:52|1153.34
21:03:53|1154.14
21:03:54|1153.71
21:03:55|1154.32
21:03:56|1153.66
21:03:57|1153.13
21:03:59|1152.46
21:04:00|1152.54
21:04:00|1152.71
21:04:01|1152.54
21:04:02|1152.69
21:04:03|1152.43
21:04:05|1152.46
21:04:06|1153.29
21:04:07|1153.53
21:04:08|1152.57
21:04:10|1152.57
21:04:11|1152.53
21:04:12|1151.47
21:04:13|1151.45
21:04:15|1149.11
21:04:15|1147.97
21:04:17|1148.29
21:04:18|1148.6
21:04:18|1149.88
21:04:19|1150.7
21:04:21|1150.77
21:04:22|1150.58
21:04:23|1150.44
21:04:24|1151.08
21:04:25|1150.73
21:04:26|1151.07
21:04:27|1151.09
21:04:28|1151.62
21:04:29|1152.38
21:04:30|1152.32
21:04:31|1151.16
21:04:32|1151.12
21:04:33|1151.38
21:04:34|1151.19
21:04:35|1150.32
21:04:36|1148.64
21:04:37|1148.65
21:04:38|1150.54
21:04:39|1149.5
21:04:40|1148.75
21:04:41|1148.66
21:04:42|1147.94
21:04:43|1147.47
21:04:44|1147.66
21:04:45|1148.22
21:04:46|1148.
21:04:47|1148.33
21:04:48|1147.39
21:04:50|1148.74
21:04:50|1148.89
21:04:52|1148.43
21:04:53|1148.44
21:04:53|1148.4
21:04:54|1148.37
21:04:56|1146.99
21:04:56|1146.86
21:04:58|1146.59
21:04:58|1146.6
21:05:00|1146.43
21:05:00|1146.08
21:05:01|1146.11
21:05:02|1146.5
21:05:03|1146.44
21:05:04|1147.07
21:05:05|1146.16
21:05:06|1147.53
21:05:09|1148.99
21:05:10|1149.58
21:05:11|1147.86
21:05:12|1149.01
21:05:13|1149.19
21:05:14|1148.76
21:05:16|1149.52
21:05:18|1149.58
21:05:18|1149.77
21:05:19|1149.62
21:05:20|1149.34
21:05:21|1149.59
21:05:22|1149.08
21:05:24|1149.12
21:05:25|1149.6
21:05:27|1148.68
21:05:28|1146.62
21:05:29|1145.87
21:05:30|1146.11
21:05:31|1146.9
21:05:33|1146.28
21:05:33|1147.
21:05:35|1146.8
21:05:35|1147.67
21:05:36|1146.41
21:05:37|1146.12
21:05:39|1145.14
21:05:39|1145.42
21:05:40|1145.23
21:05:41|1145.08
21:05:42|1144.69
21:05:43|1144.
21:05:44|1141.93
21:05:46|1140.
21:05:46|1140.21
21:05:48|1141.72
21:05:49|1142.11
21:05:50|1143.2
21:05:50|1142.96
21:05:52|1143.
21:05:53|1142.4
21:05:54|1139.25
21:05:55|1140.22
21:05:55|1139.76
21:05:57|1139.
21:05:58|1139.66
21:05:59|1140.
21:05:59|1140.07
21:06:01|1139.55
21:06:03|1140.22
21:06:03|1140.21
21:06:05|1141.72
21:06:05|1143.18
21:06:07|1143.71
21:06:07|1143.65
21:06:08|1144.78
21:06:09|1145.14
21:06:10|1144.6
21:06:11|1145.48
21:06:13|1152.02
21:06:14|1151.94
21:06:15|1151.46
21:06:16|1152.68
21:06:17|1152.82
21:06:18|1152.34
21:06:19|1151.51
21:06:20|1151.5
21:06:21|1149.46
21:06:22|1147.62
21:06:23|1146.42
21:06:24|1146.78
21:06:25|1146.09
21:06:26|1148.34
21:06:27|1148.28
21:06:28|1147.69
21:06:29|1145.21
21:06:30|1145.19
21:06:31|1144.97
21:06:33|1146.02
21:06:33|1146.45
21:06:35|1148.52
21:06:35|1148.78
21:06:36|1148.76
21:06:38|1147.03
21:06:39|1146.18
21:06:39|1146.47
21:06:40|1146.06
21:06:42|1146.35
21:06:42|1148.19
21:06:44|1147.31
21:06:45|1146.89
21:06:46|1146.81
21:06:47|1149.73
21:06:48|1149.39
21:06:49|1148.22
21:06:50|1148.63
21:06:51|1149.03
21:06:52|1150.59
21:06:53|1149.77
21:06:54|1149.5
21:06:55|1150.74
21:06:56|1150.71
21:06:57|1150.85
21:06:58|1151.59
21:06:59|1151.26
21:07:00|1151.58
21:07:02|1151.3
21:07:02|1152.48
21:07:04|1153.2
21:07:05|1152.83
21:07:06|1152.96
21:07:07|1152.48
21:07:09|1151.12
21:07:09|1149.83
21:07:11|1149.02
21:07:12|1149.01
21:07:13|1149.61
21:07:14|1149.46
21:07:15|1149.06
21:07:16|1149.91
21:07:17|1150.84
21:07:19|1149.93
21:07:19|1150.73
21:07:20|1150.63
21:07:22|1148.63
21:07:23|1148.03
21:07:24|1149.02
21:07:25|1149.07
21:07:26|1148.94
21:07:28|1148.81
21:07:29|1148.
21:07:30|1147.4
21:07:31|1147.29
21:07:31|1147.52
21:07:32|1147.41
21:07:34|1147.7
21:07:34|1147.01
21:07:36|1147.79
21:07:37|1147.44
21:07:37|1147.34
21:07:39|1147.64
21:07:39|1147.53
21:07:40|1148.11
21:07:42|1148.31
21:07:42|1148.39
21:07:43|1147.71
21:07:45|1147.24
21:07:46|1147.42
21:07:47|1147.41
21:07:48|1147.82
21:07:49|1148.45
21:07:50|1149.36
21:07:51|1150.16
21:07:52|1150.
21:07:53|1150.02
21:07:54|1149.85
21:07:55|1149.81
21:07:56|1149.16
21:07:57|1149.16
21:07:58|1149.99
21:07:59|1149.95
21:08:00|1148.4
21:08:01|1148.11
21:08:02|1148.5
21:08:03|1149.37
21:08:04|1150.15
21:08:05|1150.74
21:08:06|1150.
21:08:07|1149.64
21:08:08|1149.41
21:08:10|1149.09
21:08:11|1148.58
21:08:11|1147.67
21:08:14|1148.35
21:08:15|1147.68
21:08:16|1148.
21:08:17|1148.58
21:08:18|1148.9
21:08:19|1147.52
21:08:20|1147.49
21:08:22|1148.08
21:08:23|1148.77
21:08:23|1147.73
21:08:25|1148.94
21:08:26|1148.69
21:08:27|1147.02
21:08:28|1148.12
21:08:29|1147.44
21:08:30|1147.58
21:08:31|1145.75
21:08:32|1146.11
21:08:33|1146.2
21:08:34|1146.2
21:08:35|1145.
21:08:36|1145.31
21:08:37|1144.35
21:08:38|1143.51
21:08:39|1143.51
21:08:40|1144.7
21:08:41|1145.16
21:08:42|1146.09
21:08:43|1146.66
21:08:44|1146.88
21:08:45|1146.49
21:08:46|1145.79
21:08:47|1146.17
21:08:48|1145.94
21:08:49|1146.08
21:08:50|1147.
21:08:51|1147.69
21:08:53|1147.78
21:08:54|1147.04
21:08:54|1146.07
21:08:55|1148.13
21:08:57|1148.21
21:08:59|1149.72
21:09:00|1148.67
21:09:01|1148.67
21:09:02|1148.37
21:09:03|1149.27
21:09:04|1149.07
21:09:05|1149.01
21:09:06|1149.07
21:09:07|1149.04
21:09:08|1149.31
21:09:09|1149.78
21:09:10|1150.24
21:09:11|1150.48
21:09:13|1151.84
21:09:14|1152.81
21:09:15|1151.98
21:09:16|1152.03
21:09:18|1151.95
21:09:19|1149.9
21:09:20|1149.88
21:09:20|1148.94
21:09:22|1148.59
21:09:22|1149.45
21:09:23|1148.78
21:09:24|1149.05
21:09:26|1150.2
21:09:27|1151.28
21:09:28|1151.28
21:09:29|1151.04
21:09:30|1151.46
21:09:31|1149.93
21:09:32|1150.11
21:09:33|1150.71
21:09:35|1149.93
21:09:36|1150.8
21:09:37|1150.94
21:09:38|1151.62
21:09:39|1151.29
21:09:40|1151.14
21:09:41|1151.93
21:09:42|1151.71
21:09:43|1150.95
21:09:44|1150.83
21:09:45|1150.7
21:09:46|1149.51
21:09:47|1150.03
21:09:48|1150.13
21:09:49|1152.4
21:09:50|1152.24
21:09:51|1152.2
21:09:52|1152.32
21:09:53|1152.37
21:09:54|1152.
21:09:55|1152.8
21:09:56|1152.23
21:09:57|1152.63
21:09:58|1152.63
21:09:59|1152.32
21:10:00|1151.84
21:10:01|1151.43
21:10:02|1151.86
21:10:03|1151.67
21:10:04|1151.62
21:10:05|1151.97
21:10:06|1151.96
21:10:07|1152.
21:10:08|1151.84
21:10:09|1151.67
21:10:11|1150.41
21:10:12|1150.4
21:10:14|1149.89
21:10:14|1150.35
21:10:15|1150.64
21:10:16|1151.31
21:10:17|1151.35
21:10:19|1151.89
21:10:20|1152.99
21:10:21|1152.7
21:10:22|1152.47
21:10:23|1152.25
21:10:24|1152.27
21:10:25|1152.49
21:10:27|1153.06
21:10:27|1153.44
21:10:28|1155.1
21:10:29|1155.51
21:10:30|1154.51
21:10:32|1152.81
21:10:33|1152.51
21:10:35|1153.63
21:10:35|1154.3
21:10:36|1153.37
21:10:37|1154.07
21:10:38|1153.65
21:10:39|1154.55
21:10:40|1153.99
21:10:41|1153.72
21:10:42|1154.09
21:10:43|1154.45
21:10:44|1153.97
21:10:45|1153.41
21:10:46|1154.
21:10:47|1153.99
21:10:48|1153.99
21:10:49|1153.51
21:10:51|1153.07
21:10:52|1153.08
21:10:53|1152.76
21:10:54|1152.21
21:10:55|1151.77
21:10:56|1151.52
21:10:57|1151.2
21:10:59|1150.4
21:10:59|1151.36
21:11:00|1151.78
21:11:01|1151.77
21:11:03|1150.84
21:11:04|1150.84
21:11:05|1150.15
21:11:06|1149.86
21:11:07|1149.7
21:11:07|1150.2
21:11:09|1151.
21:11:09|1151.49
21:11:11|1151.29
21:11:12|1150.09
21:11:13|1149.91
21:11:15|1149.06
21:11:15|1149.72
21:11:16|1149.64
21:11:17|1149.68
21:11:18|1149.43
21:11:19|1150.07
21:11:20|1150.21
21:11:21|1149.77
21:11:22|1149.25
21:11:23|1149.22
21:11:24|1149.77
21:11:26|1150.25
21:11:26|1149.3
21:11:27|1148.94
21:11:29|1148.59
21:11:30|1147.49
21:11:31|1147.61
21:11:32|1147.33
21:11:33|1147.03
21:11:35|1146.46
21:11:36|1146.01
21:11:37|1146.01
21:11:39|1145.43
21:11:39|1145.54
21:11:41|1145.14
21:11:41|1144.99
21:11:43|1144.93
21:11:44|1143.94
21:11:45|1144.22
21:11:46|1143.89
21:11:47|1143.96
21:11:48|1143.59
21:11:49|1144.02
21:11:50|1144.82
21:11:51|1144.56
21:11:52|1144.02
21:11:53|1143.93
21:11:54|1143.93
21:11:55|1144.37
21:11:56|1144.69
21:11:57|1144.58
21:11:58|1144.91
21:11:59|1145.
21:12:00|1145.
21:12:02|1144.79
21:12:03|1144.68
21:12:03|1144.78
21:12:05|1144.41
21:12:06|1145.
21:12:07|1144.23
21:12:08|1144.96
21:12:09|1144.35
21:12:09|1144.7
21:12:11|1144.97
21:12:12|1145.
21:12:13|1144.99
21:12:15|1145.
21:12:15|1145.
21:12:16|1144.99
21:12:17|1144.8
21:12:18|1144.8
21:12:19|1144.99
21:12:20|1145.
21:12:21|1145.
21:12:23|1144.82
21:12:23|1145.
21:12:25|1144.99
21:12:25|1145.
21:12:27|1145.
21:12:29|1145.
21:12:29|1144.75
21:12:31|1144.82
21:12:32|1144.99
21:12:33|1144.89
21:12:34|1144.76
21:12:35|1144.75
21:12:36|1144.87
21:12:37|1144.77
21:12:38|1145.
21:12:39|1143.81
21:12:40|1144.19
21:12:41|1144.39
21:12:42|1144.81
21:12:43|1144.77
21:12:44|1144.63
21:12:46|1144.63
21:12:47|1144.63
21:12:47|1144.63
21:12:48|1144.61
21:12:49|1144.35
21:12:50|1144.59
21:12:51|1144.05
21:12:52|1144.25
21:12:53|1143.94
21:12:54|1144.02
21:12:55|1145.
21:12:57|1145.
21:12:57|1145.32
21:12:58|1145.31
21:13:00|1146.26
21:13:01|1146.88
21:13:02|1146.82
21:13:02|1146.44
21:13:03|1146.36
21:13:05|1146.4
21:13:05|1147.5
21:13:07|1147.07
21:13:08|1146.79
21:13:09|1147.16
21:13:10|1147.5
21:13:11|1148.78
21:13:12|1148.79
21:13:13|1150.
21:13:14|1149.23
21:13:16|1149.75
21:13:16|1149.69
21:13:19|1149.9
21:13:19|1150.
21:13:20|1151.57
21:13:22|1152.49
21:13:23|1152.46
21:13:24|1151.25
21:13:25|1151.6
21:13:26|1151.93
21:13:27|1152.
21:13:27|1151.75
21:13:30|1152.49
21:13:31|1152.8
21:13:31|1152.01
21:13:33|1152.43
21:13:34|1151.94
21:13:34|1151.65
21:13:35|1151.86
21:13:36|1152.48
21:13:38|1152.49
21:13:39|1152.46
21:13:40|1153.24
21:13:41|1152.79
21:13:42|1152.77
21:13:43|1152.13
21:13:44|1154.34
21:13:45|1153.47
21:13:46|1153.5
21:13:47|1153.81
21:13:48|1154.56
21:13:49|1153.78
21:13:50|1153.49
21:13:51|1153.99
21:13:52|1153.57
21:13:53|1153.48
21:13:54|1153.2
21:13:55|1152.41
21:13:56|1152.54
21:13:57|1152.15
21:13:58|1152.43
21:13:59|1152.29
21:14:00|1152.78
21:14:01|1153.2
21:14:02|1153.64
21:14:03|1152.59
21:14:04|1151.75
21:14:05|1151.86
21:14:06|1152.61
21:14:07|1152.66
21:14:08|1152.71
21:14:09|1152.86
21:14:11|1152.57
21:14:12|1152.
21:14:13|1152.13
21:14:14|1151.61
21:14:15|1151.99
21:14:17|1152.92
21:14:18|1151.67
21:14:19|1152.94
21:14:21|1150.66
21:14:21|1150.09
21:14:24|1150.32
21:14:25|1152.19
21:14:26|1152.33
21:14:27|1152.61
21:14:28|1152.59
21:14:29|1153.11
21:14:30|1152.45
21:14:31|1153.34
21:14:32|1152.47
21:14:33|1152.
21:14:34|1152.02
21:14:36|1153.12
21:14:36|1153.17
21:14:38|1153.
21:14:38|1153.61
21:14:39|1152.9
21:14:41|1153.74
21:14:41|1153.46
21:14:43|1153.45
21:14:44|1152.91
21:14:45|1152.4
21:14:46|1152.9
21:14:47|1153.01
21:14:47|1152.67
21:14:49|1152.74
21:14:50|1152.71
21:14:50|1153.
21:14:52|1152.98
21:14:52|1152.48
21:14:53|1152.69
21:14:54|1152.69
21:14:56|1152.68
21:14:56|1153.56
21:14:58|1152.88
21:14:59|1152.88
21:15:00|1152.88
21:15:01|1152.73
21:15:02|1152.63
21:15:03|1152.37
21:15:04|1152.68
21:15:05|1153.17
21:15:06|1152.5
21:15:07|1152.69
21:15:08|1153.2
21:15:09|1153.33
21:15:10|1153.55
21:15:11|1153.55
21:15:12|1153.53
21:15:13|1154.04
21:15:14|1153.06
21:15:15|1152.4
21:15:16|1152.2
21:15:18|1152.01
21:15:19|1152.81
21:15:20|1152.2
21:15:21|1153.05
21:15:22|1152.04
21:15:23|1152.
21:15:24|1150.67
21:15:25|1149.68
21:15:26|1149.55
21:15:27|1149.
21:15:27|1148.81
21:15:29|1148.4
21:15:30|1147.6
21:15:31|1148.04
21:15:31|1148.02
21:15:33|1148.41
21:15:34|1148.1
21:15:35|1148.39
21:15:36|1148.32
21:15:37|1147.82
21:15:39|1147.18
21:15:40|1148.16
21:15:40|1148.12
21:15:42|1148.76
21:15:42|1149.8
21:15:44|1149.8
21:15:44|1149.75
21:15:46|1149.22
21:15:46|1148.4
21:15:48|1148.
21:15:49|1147.41
21:15:50|1145.55
21:15:50|1146.79
21:15:52|1146.65
21:15:53|1147.71
21:15:54|1147.78
21:15:56|1147.32
21:15:56|1146.66
21:15:58|1146.24
21:15:58|1145.34
21:16:00|1146.38
21:16:00|1146.76
21:16:01|1146.98
21:16:03|1147.
21:16:03|1145.78
21:16:04|1144.92
21:16:05|1145.77
21:16:06|1145.64
21:16:08|1145.33
21:16:08|1144.68
21:16:09|1144.67
21:16:10|1144.5
21:16:11|1144.69
21:16:12|1144.
21:16:13|1144.25
21:16:14|1144.25
21:16:15|1144.
21:16:16|1143.45
21:16:18|1141.
21:16:19|1141.92
21:16:20|1141.01
21:16:20|1141.46
21:16:23|1142.88
21:16:23|1143.17
21:16:25|1142.45
21:16:26|1142.4
21:16:26|1141.81
21:16:28|1141.77
21:16:28|1142.83
21:16:29|1140.43
21:16:31|1141.3
21:16:32|1140.7
21:16:33|1141.46
21:16:34|1141.06
21:16:36|1140.91
21:16:37|1140.95
21:16:37|1140.94
21:16:39|1140.96
21:16:40|1141.64
21:16:41|1141.17
21:16:42|1142.44
21:16:43|1139.56
21:16:44|1140.1
21:16:45|1140.6
21:16:47|1138.84
21:16:48|1139.42
21:16:49|1140.
21:16:51|1139.99
21:16:52|1139.87
21:16:52|1139.58
21:16:54|1139.72
21:16:54|1138.63
21:16:55|1139.66
21:16:56|1139.77
21:16:57|1139.46
21:16:58|1139.67
21:16:59|1139.57
21:17:01|1139.86
21:17:02|1139.54
21:17:02|1139.37
21:17:04|1139.47
21:17:04|1138.51
21:17:06|1139.3
21:17:07|1138.64
21:17:08|1138.01
21:17:09|1138.
21:17:10|1137.34
21:17:11|1138.35
21:17:13|1132.46
21:17:14|1134.5
21:17:15|1134.08
21:17:16|1140.
21:17:17|1138.7
21:17:18|1138.93
21:17:19|1140.02
21:17:20|1139.15
21:17:22|1137.15
21:17:23|1137.36
21:17:24|1140.71
21:17:25|1141.27
21:17:27|1142.2
21:17:27|1142.07
21:17:28|1141.56
21:17:29|1141.23
21:17:30|1142.24
21:17:31|1141.17
21:17:33|1140.15
21:17:34|1140.42
21:17:36|1140.38
21:17:37|1140.78
21:17:38|1139.97
21:17:39|1139.61
21:17:40|1139.69
21:17:41|1138.48
21:17:43|1138.92
21:17:44|1137.17
21:17:44|1136.71
21:17:45|1137.01
21:17:47|1137.73
21:17:48|1137.5
21:17:48|1136.87
21:17:50|1136.4
21:17:51|1135.21
21:17:51|1135.33
21:17:52|1136.05
21:17:54|1135.62
21:17:55|1134.97
21:17:56|1134.79
21:17:57|1135.25
21:17:58|1136.04
21:17:59|1134.69
21:18:00|1134.65
21:18:01|1134.7
21:18:02|1133.97
21:18:04|1135.05
21:18:05|1136.8
21:18:06|1138.24
21:18:07|1137.57
21:18:08|1135.65
21:18:08|1134.79
21:18:10|1135.53
21:18:10|1135.04
21:18:12|1135.34
21:18:13|1136.6
21:18:13|1134.89
21:18:15|1134.67
21:18:15|1134.57
21:18:16|1134.32
21:18:17|1133.76
21:18:19|1134.07
21:18:20|1134.14
21:18:20|1134.44
21:18:21|1133.97
21:18:24|1134.16
21:18:24|1136.61
21:18:25|1136.94
21:18:27|1138.04
21:18:28|1136.38
21:18:29|1136.36
21:18:30|1135.94
21:18:31|1135.44
21:18:31|1135.01
21:18:32|1135.07
21:18:34|1136.55
21:18:36|1136.49
21:18:37|1136.49
21:18:38|1136.85
21:18:38|1137.34
21:18:40|1136.
21:18:40|1136.27
21:18:41|1136.27
21:18:42|1136.37
21:18:44|1136.25
21:18:45|1134.26
21:18:46|1134.25
21:18:47|1133.72
21:18:48|1133.69
21:18:49|1132.76
21:18:50|1132.95
21:18:51|1132.2
21:18:52|1131.91
21:18:54|1131.49
21:18:55|1132.38
21:18:56|1132.73
21:18:57|1133.24
21:18:58|1132.96
21:18:59|1132.6
21:19:00|1133.26
21:19:01|1132.9
21:19:02|1132.65
21:19:03|1132.92
21:19:04|1134.19
21:19:05|1135.74
21:19:06|1135.99
21:19:07|1135.74
21:19:08|1136.24
21:19:09|1137.35
21:19:10|1137.81
21:19:11|1137.94
21:19:12|1138.63
21:19:13|1137.81
21:19:14|1137.51
21:19:15|1137.74
21:19:16|1139.51
21:19:18|1138.89
21:19:19|1138.74
21:19:19|1138.89
21:19:21|1138.35
21:19:22|1137.84
21:19:24|1137.52
21:19:24|1137.95
21:19:26|1137.59
21:19:26|1137.99
21:19:27|1137.99
21:19:29|1138.07
21:19:30|1138.67
21:19:31|1138.93
21:19:33|1137.94
21:19:33|1137.58
21:19:35|1136.35
21:19:36|1137.05
21:19:37|1137.34
21:19:38|1137.05
21:19:39|1137.24
21:19:40|1137.1
21:19:41|1137.17
21:19:42|1139.12
21:19:43|1138.82
21:19:44|1138.24
21:19:45|1138.27
21:19:46|1138.82
21:19:47|1138.61
21:19:48|1138.56
21:19:49|1139.05
21:19:50|1139.27
21:19:51|1138.01
21:19:52|1137.23
21:19:54|1136.23
21:19:55|1136.18
21:19:56|1136.06
21:19:56|1135.46
21:19:58|1135.65
21:19:59|1135.51
21:20:00|1135.21
21:20:01|1135.21
21:20:02|1135.25
21:20:03|1134.02
21:20:04|1134.7
21:20:05|1134.73
21:20:06|1134.84
21:20:08|1135.3
21:20:08|1134.85
21:20:10|1135.03
21:20:10|1135.23
21:20:12|1135.31
21:20:12|1135.27
21:20:13|1135.04
21:20:14|1135.05
21:20:15|1134.72
21:20:17|1135.18
21:20:17|1136.34
21:20:19|1136.24
21:20:19|1136.26
21:20:21|1136.26
21:20:21|1135.21
21:20:23|1135.8
21:20:23|1135.8
21:20:25|1137.61
21:20:26|1138.66
21:20:27|1138.27
21:20:29|1138.25
21:20:31|1137.43
21:20:31|1137.44
21:20:33|1137.45
21:20:33|1138.45
21:20:34|1139.04
21:20:36|1137.54
21:20:37|1137.01
21:20:38|1136.74
21:20:39|1136.76
21:20:40|1136.98
21:20:42|1136.34
21:20:43|1136.35
21:20:44|1137.1
21:20:45|1136.9
21:20:46|1136.59
21:20:47|1136.22
21:20:48|1136.01
21:20:49|1136.15
21:20:50|1135.73
21:20:51|1135.57
21:20:52|1135.59
21:20:53|1135.57
21:20:54|1135.41
21:20:55|1135.72
21:20:56|1135.29
21:20:57|1134.34
21:20:58|1133.96
21:21:00|1133.6
21:21:01|1133.56
21:21:02|1133.36
21:21:03|1133.53
21:21:03|1133.53
21:21:04|1133.19
21:21:06|1132.48
21:21:06|1131.64
21:21:07|1131.65
21:21:09|1130.85
21:21:10|1129.57
21:21:11|1129.26
21:21:11|1129.73
21:21:12|1129.48
21:21:13|1129.81
21:21:14|1129.35
21:21:15|1129.47
21:21:17|1129.76
21:21:18|1129.55
21:21:19|1129.71
21:21:19|1131.19
21:21:21|1132.79
21:21:21|1133.59
21:21:24|1132.83
21:21:24|1132.37
21:21:26|1132.44
21:21:27|1132.52
21:21:28|1132.56
21:21:30|1132.11
21:21:31|1133.06
21:21:32|1132.95
21:21:33|1132.65
21:21:33|1132.63
21:21:34|1132.72
21:21:35|1133.18
21:21:37|1133.95
21:21:38|1133.99
21:21:38|1134.07
21:21:40|1134.26
21:21:40|1134.75
21:21:42|1135.38
21:21:43|1136.69
21:21:43|1136.69
21:21:45|1135.3
21:21:46|1135.22
21:21:47|1135.3
21:21:48|1134.42
21:21:49|1134.5
21:21:49|1134.07
21:21:50|1134.
21:21:51|1133.39
21:21:53|1133.81
21:21:53|1133.96
21:21:55|1134.17
21:21:56|1133.65
21:21:56|1133.67
21:21:58|1133.11
21:21:58|1133.03
21:22:00|1131.8
21:22:01|1132.23
21:22:02|1132.3
21:22:03|1131.23
21:22:03|1131.87
21:22:05|1131.83
21:22:06|1132.03
21:22:06|1131.84
21:22:07|1131.81
21:22:08|1130.56
21:22:10|1130.55
21:22:11|1132.08
21:22:13|1130.71
21:22:14|1130.01
21:22:15|1130.06
21:22:16|1130.
21:22:17|1130.
21:22:18|1129.63
21:22:19|1129.62
21:22:20|1129.14
21:22:21|1129.88
21:22:22|1129.6
21:22:23|1129.4
21:22:24|1128.96
21:22:26|1129.56
21:22:26|1129.61
21:22:29|1129.62
21:22:29|1129.61
21:22:30|1129.61
21:22:31|1128.57
21:22:32|1128.62
21:22:34|1128.27
21:22:35|1127.79
21:22:35|1127.73
21:22:37|1126.32
21:22:38|1126.24
21:22:40|1126.54
21:22:41|1127.26
21:22:42|1127.29
21:22:43|1128.34
21:22:45|1127.99
21:22:45|1128.09
21:22:46|1129.15
21:22:48|1128.56
21:22:49|1128.98
21:22:51|1128.83
21:22:51|1127.55
21:22:52|1126.68
21:22:53|1126.38
21:22:55|1126.42
21:22:56|1127.45
21:22:57|1127.72
21:22:58|1127.28
21:22:59|1127.07
21:23:00|1127.19
21:23:01|1127.3
21:23:02|1127.7
21:23:03|1127.24
21:23:05|1127.13
21:23:05|1127.13
21:23:07|1126.4
21:23:08|1126.69
21:23:09|1126.49
21:23:11|1126.68
21:23:12|1126.68
21:23:12|1126.34
21:23:13|1126.34
21:23:14|1124.47
21:23:16|1125.68
21:23:17|1125.67
21:23:17|1125.68
21:23:19|1125.36
21:23:19|1125.4
21:23:20|1125.68
21:23:21|1126.42
21:23:22|1126.38
21:23:23|1126.43
21:23:25|1125.58
21:23:26|1125.55
21:23:26|1125.33
21:23:28|1125.56
21:23:28|1125.37
21:23:29|1125.78
21:23:31|1125.79
21:23:32|1126.
21:23:33|1125.51
21:23:34|1125.53
21:23:35|1125.29
21:23:36|1125.91
21:23:37|1127.13
21:23:39|1127.56
21:23:39|1127.66
21:23:41|1127.67
21:23:42|1127.76
21:23:43|1128.14
21:23:44|1128.31
21:23:44|1128.79
21:23:46|1129.15
21:23:47|1129.32
21:23:48|1129.33
21:23:48|1129.39
21:23:50|1129.6
21:23:51|1129.21
21:23:52|1129.34
21:23:53|1129.3
21:23:54|1130.25
21:23:55|1130.
21:23:55|1130.26
21:23:56|1130.66
21:23:58|1130.64
21:23:58|1128.38
21:24:00|1127.77
21:24:01|1128.26
21:24:02|1129.27
21:24:03|1128.78
21:24:04|1128.61
21:24:05|1128.6
21:24:06|1128.06
21:24:07|1128.51
21:24:07|1129.09
21:24:08|1129.29
21:24:11|1129.96
21:24:11|1129.67
21:24:12|1129.85
21:24:13|1129.68
21:24:14|1128.87
21:24:16|1129.85
21:24:16|1129.59
21:24:18|1126.68
21:24:19|1125.
21:24:20|1124.86
21:24:21|1124.33
21:24:22|1124.23
21:24:23|1123.65
21:24:24|1123.3
21:24:25|1123.36
21:24:27|1125.
21:24:27|1126.98
21:24:28|1128.
21:24:30|1125.61
21:24:32|1124.85
21:24:33|1125.17
21:24:34|1126.68
21:24:36|1126.6
21:24:36|1126.01
21:24:37|1124.35
21:24:39|1123.08
21:24:40|1123.49
21:24:41|1124.16
21:24:43|1123.76
21:24:44|1123.51
21:24:45|1124.33
21:24:46|1124.32
21:24:47|1124.7
21:24:48|1124.29
21:24:49|1124.67
21:24:51|1123.84
21:24:52|1124.26
21:24:53|1124.69
21:24:54|1124.36
21:24:56|1124.65
21:24:56|1124.16
21:24:58|1123.84
21:24:58|1123.66
21:24:59|1123.05
21:25:00|1123.42
21:25:02|1124.37
21:25:03|1123.4
21:25:05|1123.54
21:25:05|1123.86
21:25:07|1123.86
21:25:07|1123.85
21:25:08|1123.84
21:25:09|1123.84
21:25:10|1124.79
21:25:12|1124.18
21:25:13|1124.3
21:25:13|1124.17
21:25:15|1124.95
21:25:16|1124.99
21:25:18|1123.86
21:25:18|1125.
21:25:19|1124.57
21:25:20|1125.
21:25:22|1125.47
21:25:23|1125.87
21:25:23|1125.84
21:25:25|1126.03
21:25:26|1125.21
21:25:26|1125.51
21:25:27|1126.03
21:25:29|1125.54
21:25:31|1123.49
21:25:31|1123.25
21:25:32|1123.73
21:25:33|1123.53
21:25:34|1124.23
21:25:35|1124.48
21:25:36|1123.95
21:25:37|1124.71
21:25:39|1124.05
21:25:39|1123.25
21:25:41|1123.87
21:25:42|1124.52
21:25:43|1124.43
21:25:44|1124.01
21:25:44|1122.98
21:25:46|1123.92
21:25:47|1123.67
21:25:48|1124.03
21:25:48|1123.18
21:25:50|1123.76
21:25:51|1123.75
21:25:52|1123.45
21:25:53|1123.48
21:25:54|1123.17
21:25:56|1123.17
21:25:56|1123.24
21:25:58|1123.55
21:25:59|1123.73
21:26:00|1123.28
21:26:01|1123.2
21:26:02|1123.55
21:26:03|1123.25
21:26:03|1123.06
21:26:05|1123.
21:26:06|1123.24
21:26:06|1122.87
21:26:08|1122.65
21:26:10|1122.
21:26:10|1121.33
21:26:11|1120.75
21:26:12|1120.81
21:26:13|1120.75
21:26:14|1120.79
21:26:15|1120.19
21:26:16|1120.14
21:26:18|1120.
21:26:18|1120.
21:26:20|1119.83
21:26:20|1119.26
21:26:22|1119.73
21:26:23|1119.44
21:26:24|1119.03
21:26:25|1119.18
21:26:27|1121.32
21:26:28|1121.57
21:26:29|1121.99
21:26:29|1121.08
21:26:30|1120.81
21:26:32|1120.24
21:26:33|1120.24
21:26:34|1120.11
21:26:35|1120.15
21:26:36|1119.68
21:26:37|1119.82
21:26:38|1118.96
21:26:39|1118.99
21:26:40|1118.71
21:26:41|1119.65
21:26:42|1119.38
21:26:43|1118.46
21:26:45|1118.
21:26:45|1118.73
21:26:47|1118.65
21:26:48|1118.44
21:26:48|1118.13
21:26:50|1118.
21:26:51|1118.
21:26:51|1118.08
21:26:53|1118.
21:26:54|1118.
21:26:56|1118.38
21:26:57|1118.37
21:26:58|1118.24
21:26:58|1118.01
21:27:00|1118.28
21:27:01|1119.18
21:27:02|1118.9
21:27:03|1118.74
21:27:04|1118.02
21:27:04|1118.05
21:27:06|1118.
21:27:07|1118.04
21:27:07|1118.
21:27:09|1118.
21:27:10|1118.
21:27:10|1118.
21:27:11|1118.
21:27:13|1118.01
21:27:14|1118.
21:27:15|1118.
21:27:15|1117.06
21:27:17|1116.39
21:27:18|1116.02
21:27:19|1116.86
21:27:19|1116.73
21:27:21|1118.87
21:27:22|1119.28
21:27:23|1117.25
21:27:24|1116.58
21:27:25|1117.
21:27:26|1117.69
21:27:27|1117.55
21:27:28|1116.8
21:27:30|1117.08
21:27:30|1117.3
21:27:32|1116.57
21:27:33|1117.25
21:27:34|1117.07
21:27:35|1117.32
21:27:36|1116.7
21:27:37|1116.36
21:27:38|1117.59
21:27:39|1117.17
21:27:40|1116.74
21:27:41|1116.
21:27:42|1116.
21:27:44|1117.18
21:27:45|1117.53
21:27:46|1117.5
21:27:47|1117.44
21:27:48|1117.64
21:27:49|1117.15
21:27:50|1117.24
21:27:50|1116.44
21:27:52|1116.48
21:27:53|1116.26
21:27:54|1116.59
21:27:54|1116.52
21:27:56|1116.51
21:27:57|1116.17
21:27:58|1115.88
21:28:00|1115.77
21:28:00|1115.53
21:28:02|1115.59
21:28:02|1115.47
21:28:03|1115.51
21:28:04|1115.08
21:28:06|1115.
21:28:06|1114.73
21:28:07|1114.4
21:28:08|1114.18
21:28:09|1113.83
21:28:11|1114.
21:28:11|1113.54
21:28:12|1113.75
21:28:13|1113.54
21:28:14|1113.55
21:28:15|1113.53
21:28:16|1113.3
21:28:17|1112.99
21:28:18|1112.62
21:28:19|1112.61
21:28:20|1112.57
21:28:22|1112.49
21:28:22|1112.37
21:28:24|1112.38
21:28:24|1112.34
21:28:25|1112.48
21:28:27|1111.89
21:28:27|1111.78
21:28:28|1111.56
21:28:30|1111.56
21:28:32|1111.79
21:28:34|1111.14
21:28:35|1111.11
21:28:36|1111.11
21:28:37|1111.11
21:28:37|1111.11
21:28:39|1111.
21:28:39|1111.
21:28:40|1110.
21:28:41|1110.
21:28:42|1110.01
21:28:44|1110.
21:28:46|1108.98
21:28:47|1109.
21:28:48|1109.33
21:28:48|1109.28
21:28:50|1110.73
21:28:51|1110.98
21:28:52|1110.24
21:28:53|1109.52
21:28:54|1109.02
21:28:55|1108.97
21:28:56|1108.73
21:28:57|1108.67
21:28:58|1110.73
21:28:59|1110.7
21:29:00|1110.26
21:29:01|1110.76
21:29:02|1110.67
21:29:03|1109.31
21:29:04|1109.49
21:29:05|1108.84
21:29:06|1108.19
21:29:08|1107.61
21:29:09|1108.94
21:29:10|1108.51
21:29:10|1107.43
21:29:12|1107.57
21:29:13|1107.85
21:29:14|1107.
21:29:15|1107.41
21:29:16|1106.77
21:29:17|1106.95
21:29:18|1106.71
21:29:19|1106.2
21:29:20|1105.23
21:29:21|1104.97
21:29:22|1103.21
21:29:23|1104.71
21:29:24|1104.87
21:29:25|1109.56
21:29:26|1108.79
21:29:27|1106.84
21:29:28|1106.84
21:29:29|1105.78
21:29:30|1106.53
21:29:31|1105.54
21:29:33|1105.98
21:29:34|1105.72
21:29:35|1104.88
21:29:36|1104.66
21:29:38|1104.65
21:29:38|1106.65
21:29:40|1106.66
21:29:42|1105.03
21:29:42|1105.01
21:29:43|1105.12
21:29:44|1105.64
21:29:46|1105.67
21:29:47|1105.82
21:29:48|1106.98
21:29:49|1108.21
21:29:50|1108.95
21:29:51|1109.17
21:29:52|1109.4
21:29:52|1110.15
21:29:54|1110.48
21:29:55|1111.69
21:29:56|1110.43
21:29:57|1111.18
21:29:58|1111.8
21:29:59|1112.27
21:30:00|1113.
21:30:01|1113.01
21:30:02|1113.4
21:30:03|1113.58
21:30:04|1113.57
21:30:05|1113.77
21:30:06|1115.16
21:30:08|1116.
21:30:09|1116.97
21:30:10|1118.28
21:30:11|1118.27
21:30:12|1116.9
21:30:12|1117.67
21:30:13|1118.38
21:30:15|1118.57
21:30:16|1118.42
21:30:17|1119.51
21:30:18|1118.9
21:30:19|1122.22
21:30:20|1121.33
21:30:21|1122.94
21:30:22|1121.56
21:30:23|1122.46
21:30:24|1121.
21:30:25|1119.14
21:30:26|1118.39
21:30:27|1118.3
21:30:28|1118.69
21:30:29|1117.93
21:30:30|1119.73
21:30:31|1119.17
21:30:32|1121.62
21:30:33|1120.84
21:30:34|1120.72
21:30:36|1120.5
21:30:37|1120.7
21:30:38|1120.27
21:30:39|1119.78
21:30:40|1119.66
21:30:40|1119.16
21:30:42|1119.37
21:30:43|1119.15
21:30:44|1118.44
21:30:45|1119.15
21:30:46|1119.77
21:30:47|1120.34
21:30:48|1120.97
21:30:49|1120.19
21:30:50|1120.41
21:30:52|1121.04
21:30:52|1120.24
21:30:53|1121.21
21:30:55|1120.53
21:30:55|1120.4
21:30:57|1121.57
21:30:58|1121.51
21:30:59|1120.27
21:31:00|1120.31
21:31:00|1120.62
21:31:02|1121.02
21:31:02|1121.99
21:31:04|1121.66
21:31:04|1122.
21:31:06|1120.41
21:31:07|1120.41
21:31:08|1120.69
21:31:09|1121.05
21:31:11|1121.75
21:31:11|1121.98
21:31:12|1121.62
21:31:13|1121.02
21:31:15|1121.09
21:31:15|1120.47
21:31:16|1120.51
21:31:17|1120.59
21:31:18|1120.9
21:31:19|1120.34
21:31:20|1120.34
21:31:21|1121.04
21:31:22|1121.34
21:31:23|1121.58
21:31:24|1122.01
21:31:25|1121.87
21:31:26|1123.39
21:31:27|1123.29
21:31:28|1123.22
21:31:29|1123.01
21:31:30|1123.57
21:31:31|1122.61
21:31:33|1122.95
21:31:35|1123.21
21:31:36|1123.03
21:31:36|1123.03
21:31:39|1122.41
21:31:40|1122.78
21:31:40|1121.98
21:31:41|1121.13
21:31:43|1120.35
21:31:44|1121.2
21:31:45|1121.2
21:31:46|1121.48
21:31:48|1121.01
21:31:48|1120.77
21:31:50|1120.2
21:31:51|1119.48
21:31:52|1119.33
21:31:53|1119.38
21:31:54|1119.01
21:31:55|1118.36
21:31:56|1117.35
21:31:57|1116.58
21:31:58|1116.53
21:31:59|1115.87
21:32:00|1115.61
21:32:01|1116.41
21:32:02|1116.67
21:32:03|1116.67
21:32:05|1116.43
21:32:05|1116.87
21:32:07|1118.13
21:32:07|1118.75
21:32:09|1118.16
21:32:09|1118.38
21:32:10|1117.91
21:32:12|1117.28
21:32:12|1117.3
21:32:14|1117.71
21:32:14|1117.85
21:32:15|1118.4
21:32:17|1119.32
21:32:18|1119.37
21:32:19|1119.5
21:32:20|1119.98
21:32:21|1119.37
21:32:22|1119.04
21:32:24|1118.67
21:32:25|1118.41
21:32:25|1118.25
21:32:27|1122.21
21:32:27|1121.05
21:32:28|1120.95
21:32:29|1120.03
21:32:31|1119.56
21:32:32|1120.
21:32:32|1120.35
21:32:35|1120.
21:32:35|1120.44
21:32:36|1120.48
21:32:37|1120.48
21:32:39|1120.01
21:32:40|1119.56
21:32:41|1120.
21:32:41|1119.69
21:32:43|1119.59
21:32:44|1119.71
21:32:45|1119.57
21:32:46|1118.89
21:32:47|1118.93
21:32:48|1119.15
21:32:48|1119.44
21:32:50|1119.43
21:32:51|1119.44
21:32:52|1119.43
21:32:53|1119.71
21:32:54|1118.95
21:32:55|1120.
21:32:55|1119.83
21:32:57|1120.
21:32:58|1120.
21:32:59|1119.49
21:33:00|1119.47
21:33:01|1118.57
21:33:02|1118.08
21:33:03|1118.
21:33:03|1117.21
21:33:05|1117.01
21:33:06|1116.8
21:33:07|1116.94
21:33:08|1117.43
21:33:08|1117.99
21:33:10|1118.53
21:33:11|1118.53
21:33:12|1118.45
21:33:13|1118.66
21:33:14|1119.26
21:33:14|1119.4
21:33:15|1118.87
21:33:18|1119.11
21:33:19|1119.43
21:33:19|1119.96
21:33:21|1119.82
21:33:22|1119.99
21:33:23|1120.08
21:33:24|1120.07
21:33:25|1120.
21:33:26|1120.41
21:33:27|1120.28
21:33:29|1121.87
21:33:29|1123.
21:33:31|1122.35
21:33:31|1123.02
21:33:32|1122.34
21:33:34|1123.11
21:33:35|1121.97
21:33:37|1122.64
21:33:37|1122.97
21:33:39|1122.5
21:33:40|1123.08
21:33:40|1123.09
21:33:42|1122.92
21:33:43|1122.93
21:33:44|1123.1
21:33:45|1123.12
21:33:47|1123.17
21:33:48|1123.49
21:33:49|1122.92
21:33:50|1123.32
21:33:51|1123.67
21:33:52|1123.55
21:33:53|1123.54
21:33:54|1123.61
21:33:55|1124.61
21:33:56|1124.77
21:33:57|1124.47
21:33:58|1124.83
21:33:59|1125.4
21:34:00|1125.37
21:34:01|1125.37
21:34:02|1125.78
21:34:03|1125.41
21:34:04|1124.48
21:34:05|1124.05
21:34:06|1124.32
21:34:07|1124.78
21:34:08|1126.32
21:34:09|1125.82
21:34:10|1126.37
21:34:11|1127.01
21:34:12|1125.66
21:34:13|1125.41
21:34:14|1125.69
21:34:15|1126.26
21:34:16|1125.81
21:34:17|1126.99
21:34:18|1127.58
21:34:19|1127.24
21:34:20|1126.4
21:34:21|1127.
21:34:22|1127.1
21:34:23|1127.16
21:34:24|1127.28
21:34:25|1128.23
21:34:26|1128.43
21:34:27|1128.34
21:34:28|1128.41
21:34:29|1128.33
21:34:30|1128.38
21:34:31|1128.23
21:34:32|1128.32
21:34:33|1128.2
21:34:34|1128.12
21:34:36|1130.35
21:34:37|1130.47
21:34:39|1130.2
21:34:40|1130.73
21:34:40|1130.51
21:34:42|1131.12
21:34:43|1131.4
21:34:44|1132.43
21:34:45|1130.42
21:34:46|1130.44
21:34:46|1131.73
21:34:47|1132.39
21:34:48|1133.19
21:34:50|1134.51
21:34:51|1136.18
21:34:52|1136.02
21:34:53|1134.84
21:34:54|1135.73
21:34:54|1138.
21:34:56|1137.56
21:34:57|1138.04
21:34:58|1138.91
21:34:59|1139.24
21:35:01|1140.45
21:35:01|1141.
21:35:03|1140.63
21:35:04|1140.45
21:35:05|1138.84
21:35:06|1138.89
21:35:07|1136.51
21:35:08|1134.97
21:35:09|1136.4
21:35:10|1136.02
21:35:11|1136.07
21:35:12|1135.45
21:35:13|1135.38
21:35:14|1135.44
21:35:15|1135.12
21:35:16|1135.97
21:35:17|1134.94
21:35:18|1134.22
21:35:19|1133.09
21:35:20|1132.26
21:35:21|1134.21
21:35:22|1133.46
21:35:23|1132.49
21:35:24|1131.55
21:35:25|1131.68
21:35:26|1132.5
21:35:28|1133.52
21:35:29|1131.99
21:35:29|1134.2
21:35:31|1133.41
21:35:31|1134.66
21:35:33|1134.45
21:35:34|1134.61
21:35:34|1136.35
21:35:36|1136.99
21:35:36|1135.58
21:35:38|1135.57
21:35:39|1135.95
21:35:41|1135.4
21:35:42|1135.14
21:35:42|1135.26
21:35:43|1135.
21:35:45|1137.15
21:35:46|1136.48
21:35:47|1136.5
21:35:47|1134.82
21:35:49|1135.41
21:35:50|1135.35
21:35:51|1135.04
21:35:52|1135.09
21:35:54|1134.97
21:35:55|1134.76
21:35:56|1134.4
21:35:57|1134.3
21:35:59|1133.7
21:36:00|1132.49
21:36:01|1132.75
21:36:02|1133.39
21:36:03|1133.8
21:36:04|1133.62
21:36:05|1133.89
21:36:06|1133.39
21:36:07|1133.46
21:36:08|1133.46
21:36:09|1133.43
21:36:11|1132.82
21:36:11|1131.17
21:36:12|1132.32
21:36:13|1131.07
21:36:14|1131.33
21:36:15|1131.03
21:36:16|1130.74
21:36:17|1130.72
21:36:19|1131.62
21:36:19|1130.77
21:36:21|1131.34
21:36:22|1130.33
21:36:23|1130.44
21:36:24|1130.13
21:36:24|1130.64
21:36:25|1129.29
21:36:27|1129.5
21:36:27|1129.26
21:36:29|1128.89
21:36:29|1128.
21:36:31|1128.49
21:36:31|1128.75
21:36:32|1128.21
21:36:35|1127.74
21:36:35|1127.68
21:36:37|1127.97
21:36:38|1128.47
21:36:38|1129.67
21:36:40|1129.81
21:36:42|1128.61
21:36:43|1127.83
21:36:43|1127.62
21:36:44|1127.56
21:36:46|1127.05
21:36:47|1126.4
21:36:47|1126.33
21:36:48|1126.67
21:36:50|1126.61
21:36:50|1127.41
21:36:52|1126.16
21:36:53|1126.64
21:36:54|1127.01
21:36:55|1127.13
21:36:56|1127.08
21:36:58|1127.7
21:36:59|1127.15
21:36:59|1126.76
21:37:02|1126.89
21:37:02|1129.07
21:37:03|1129.39
21:37:05|1128.54
21:37:05|1128.63
21:37:06|1129.34
21:37:07|1129.81
21:37:09|1129.33
21:37:10|1129.19
21:37:10|1128.5
21:37:11|1128.06
21:37:12|1128.08
21:37:13|1128.09
21:37:14|1127.97
21:37:16|1129.18
21:37:17|1130.56
21:37:17|1131.03
21:37:18|1131.62
21:37:19|1131.38
21:37:20|1131.4
21:37:21|1130.41
21:37:22|1130.4
21:37:23|1130.15
21:37:24|1129.66
21:37:26|1129.72
21:37:27|1129.91
21:37:28|1130.31
21:37:29|1130.3
21:37:29|1129.77
21:37:31|1130.3
21:37:32|1131.
21:37:32|1128.56
21:37:33|1127.72
21:37:34|1127.2
21:37:36|1128.1
21:37:37|1129.32
21:37:38|1129.75
21:37:39|1129.76
21:37:40|1130.61
21:37:41|1130.34
21:37:42|1130.8
21:37:43|1131.07
21:37:44|1131.3
21:37:45|1130.99
21:37:46|1130.41
21:37:47|1131.63
21:37:48|1131.45
21:37:49|1131.
21:37:51|1130.73
21:37:53|1131.13
21:37:53|1131.06
21:37:54|1131.73
21:37:55|1131.84
21:37:57|1132.04
21:37:57|1131.93
21:37:59|1132.02
21:38:00|1131.15
21:38:01|1131.46
21:38:01|1131.34
21:38:03|1130.67
21:38:04|1131.16
21:38:05|1132.15
21:38:06|1131.52
21:38:07|1131.14
21:38:08|1130.48
21:38:10|1131.05
21:38:10|1132.65
21:38:12|1131.92
21:38:13|1132.36
21:38:13|1132.84
21:38:14|1132.94
21:38:15|1133.37
21:38:16|1134.02
21:38:17|1133.03
21:38:19|1133.41
21:38:19|1133.33
21:38:20|1134.96
21:38:21|1134.62
21:38:22|1134.79
21:38:24|1135.24
21:38:25|1134.05
21:38:25|1134.27
21:38:26|1131.31
21:38:28|1130.94
21:38:28|1130.2
21:38:29|1130.8
21:38:30|1130.2
21:38:32|1130.25
21:38:32|1130.09
21:38:33|1130.81
21:38:34|1131.
21:38:35|1130.53
21:38:36|1130.7
21:38:38|1130.34
21:38:38|1130.09
21:38:40|1129.36
21:38:42|1128.28
21:38:43|1128.53
21:38:44|1128.9
21:38:45|1128.53
21:38:46|1128.77
21:38:46|1128.65
21:38:48|1129.37
21:38:50|1128.37
21:38:50|1128.37
21:38:51|1127.19
21:38:52|1127.43
21:38:54|1126.09
21:38:56|1126.1
21:38:56|1126.3
21:38:58|1125.47
21:38:59|1125.56
21:38:59|1125.6
21:39:00|1125.48
21:39:01|1125.8
21:39:02|1125.33
21:39:03|1126.04
21:39:04|1126.11
21:39:06|1126.75
21:39:06|1127.37
21:39:08|1128.67
21:39:08|1128.74
21:39:09|1129.6
21:39:11|1129.22
21:39:12|1128.39
21:39:14|1128.16
21:39:15|1127.92
21:39:16|1128.95
21:39:17|1129.86
21:39:18|1129.12
21:39:19|1128.72
21:39:20|1128.72
21:39:21|1128.75
21:39:22|1128.78
21:39:23|1128.78
21:39:24|1128.22
21:39:25|1128.5
21:39:26|1129.01
21:39:28|1129.59
21:39:28|1129.38
21:39:29|1129.65
21:39:31|1128.84
21:39:31|1129.16
21:39:32|1129.01
21:39:33|1128.89
21:39:34|1129.39
21:39:35|1129.2
21:39:37|1129.29
21:39:38|1129.8
21:39:38|1129.44
21:39:39|1129.7
21:39:41|1130.01
21:39:42|1130.25
21:39:44|1131.1
21:39:46|1129.61
21:39:47|1129.6
21:39:47|1128.98
21:39:49|1128.88
21:39:50|1128.45
21:39:50|1126.6
21:39:52|1128.91
21:39:53|1128.47
21:39:54|1128.62
21:39:55|1129.03
21:39:56|1127.68
21:39:57|1127.46
21:39:57|1127.38
21:39:59|1127.36
21:40:00|1127.1
21:40:00|1126.86
21:40:01|1126.96
21:40:02|1127.71
21:40:03|1127.66
21:40:05|1127.28
21:40:05|1127.4
21:40:06|1127.42
21:40:07|1127.65
21:40:08|1127.65
21:40:09|1127.97
21:40:10|1129.18
21:40:11|1128.19
21:40:13|1128.39
21:40:13|1127.8
21:40:15|1127.61
21:40:15|1127.79
21:40:17|1128.64
21:40:18|1128.66
21:40:19|1128.79
21:40:21|1128.23
21:40:22|1128.14
21:40:22|1128.46
21:40:24|1129.19
21:40:24|1129.19
21:40:25|1129.25
21:40:26|1129.97
21:40:28|1129.62
21:40:29|1129.86
21:40:29|1129.4
21:40:30|1129.5
21:40:31|1129.46
21:40:32|1129.62
21:40:33|1129.91
21:40:34|1129.75
21:40:35|1129.63
21:40:37|1129.68
21:40:38|1129.68
21:40:39|1129.64
21:40:40|1129.65
21:40:41|1129.31
21:40:43|1129.48
21:40:45|1129.47
21:40:46|1129.39
21:40:46|1129.35
21:40:48|1129.
21:40:48|1128.34
21:40:49|1127.99
21:40:50|1128.34
21:40:51|1127.63
21:40:53|1127.56
21:40:54|1126.8
21:40:54|1126.45
21:40:55|1126.44
21:40:57|1126.42
21:40:58|1126.83
21:40:59|1127.65
21:41:00|1127.7
21:41:01|1127.71
21:41:03|1126.78
21:41:04|1126.83
21:41:05|1126.62
21:41:06|1125.87
21:41:06|1125.87
21:41:08|1125.76
21:41:09|1125.4
21:41:09|1124.76
21:41:10|1124.33
21:41:12|1123.45
21:41:13|1123.59
21:41:14|1123.31
21:41:15|1123.22
21:41:16|1123.05
21:41:17|1123.79
21:41:18|1123.91
21:41:19|1123.79
21:41:20|1124.4
21:41:22|1122.84
21:41:22|1123.91
21:41:23|1123.88
21:41:25|1123.32
21:41:26|1123.29
21:41:27|1123.
21:41:29|1121.95
21:41:29|1121.54
21:41:30|1120.49
21:41:32|1120.34
21:41:33|1120.45
21:41:34|1120.47
21:41:34|1120.1
21:41:36|1120.71
21:41:36|1120.7
21:41:38|1120.6
21:41:39|1121.11
21:41:40|1120.15
21:41:41|1120.4
21:41:42|1120.02
21:41:44|1120.25
21:41:45|1120.11
21:41:46|1117.52
21:41:47|1117.94
21:41:48|1117.35
21:41:49|1118.1
21:41:50|1116.04
21:41:52|1116.03
21:41:53|1117.06
21:41:54|1116.96
21:41:56|1116.8
21:41:56|1117.8
21:41:57|1117.89
21:41:59|1117.89
21:42:00|1117.89
21:42:02|1116.29
21:42:03|1117.14
21:42:04|1115.59
21:42:04|1114.06
21:42:05|1115.
21:42:07|1114.36
21:42:07|1113.97
21:42:08|1113.55
21:42:10|1112.83
21:42:11|1112.47
21:42:12|1111.16
21:42:13|1112.
21:42:14|1111.44
21:42:15|1110.86
21:42:16|1109.44
21:42:17|1109.86
21:42:18|1109.09
21:42:19|1108.17
21:42:20|1106.72
21:42:21|1107.21
21:42:22|1105.43
21:42:23|1105.06
21:42:24|1105.92
21:42:26|1105.94
21:42:26|1107.69
21:42:28|1108.51
21:42:28|1108.47
21:42:29|1108.49
21:42:30|1109.
21:42:32|1109.03
21:42:32|1109.
21:42:33|1108.47
21:42:35|1108.47
21:42:36|1108.18
21:42:37|1107.98
21:42:37|1106.99
21:42:38|1107.32
21:42:40|1106.26
21:42:40|1106.69
21:42:41|1106.55
21:42:43|1106.89
21:42:44|1106.46
21:42:45|1106.38
21:42:47|1106.18
21:42:48|1106.36
21:42:49|1105.47
21:42:50|1107.64
21:42:52|1107.97
21:42:53|1107.96
21:42:53|1108.57
21:42:55|1107.89
21:42:56|1105.55
21:42:56|1105.96
21:42:58|1105.9
21:42:59|1105.47
21:43:00|1105.6
21:43:01|1106.74
21:43:02|1107.33
21:43:04|1107.34
21:43:05|1107.68
21:43:06|1107.36
21:43:07|1107.99
21:43:08|1107.6
21:43:09|1107.18
21:43:10|1107.41
21:43:12|1105.91
21:43:12|1106.63
21:43:14|1107.58
21:43:15|1106.35
21:43:15|1106.81
21:43:17|1107.59
21:43:18|1107.21
21:43:19|1107.7
21:43:20|1109.19
21:43:21|1110.
21:43:21|1110.73
21:43:23|1110.9
21:43:24|1111.84
21:43:26|1114.19
21:43:26|1113.9
21:43:27|1113.14
21:43:29|1113.36
21:43:30|1113.45
21:43:30|1112.17
21:43:31|1111.16
21:43:32|1108.18
21:43:33|1108.35
21:43:34|1109.53
21:43:35|1109.49
21:43:37|1111.08
21:43:37|1111.48
21:43:38|1111.08
21:43:39|1111.79
21:43:40|1111.3
21:43:42|1110.61
21:43:42|1110.44
21:43:43|1109.85
21:43:45|1109.03
21:43:47|1109.08
21:43:48|1109.02
21:43:48|1110.73
21:43:49|1111.17
21:43:52|1109.8
21:43:52|1109.49
21:43:54|1109.45
21:43:55|1109.19
21:43:56|1109.48
21:43:57|1109.57
21:43:58|1110.
21:43:59|1109.99
21:44:01|1110.26
21:44:01|1111.34
21:44:03|1110.67
21:44:03|1110.59
21:44:04|1110.27
21:44:05|1111.55
21:44:06|1110.96
21:44:07|1110.01
21:44:08|1109.29
21:44:09|1109.12
21:44:11|1109.
21:44:12|1109.13
21:44:12|1109.18
21:44:14|1108.92
21:44:15|1108.76
21:44:15|1108.91
21:44:17|1109.06
21:44:19|1108.35
21:44:20|1108.33
21:44:20|1108.02
21:44:21|1108.11
21:44:23|1108.35
21:44:23|1109.32
21:44:24|1108.41
21:44:26|1108.28
21:44:27|1108.95
21:44:27|1109.41
21:44:29|1109.
21:44:29|1108.73
21:44:30|1108.12
21:44:31|1108.07
21:44:32|1107.83
21:44:34|1107.6
21:44:35|1107.6
21:44:35|1107.08
21:44:36|1107.17
21:44:38|1106.73
21:44:39|1106.76
21:44:39|1106.48
21:44:40|1107.3
21:44:41|1107.26
21:44:42|1107.02
21:44:43|1107.01
21:44:44|1106.93
21:44:45|1107.
21:44:46|1107.1
21:44:48|1107.38
21:44:48|1106.86
21:44:49|1107.02
21:44:51|1107.32
21:44:51|1107.32
21:44:53|1107.
21:44:54|1107.06
21:44:54|1107.31
21:44:56|1107.98
21:44:56|1107.34
21:44:58|1107.09
21:44:58|1107.07
21:44:59|1107.73
21:45:00|1108.07
21:45:02|1109.35
21:45:03|1108.83
21:45:04|1108.43
21:45:05|1108.38
21:45:07|1109.27
21:45:09|1109.25
21:45:09|1109.97
21:45:10|1110.51
21:45:11|1110.38
21:45:12|1110.73
21:45:13|1111.
21:45:14|1110.64
21:45:15|1110.64
21:45:16|1111.57
21:45:17|1112.
21:45:18|1111.77
21:45:19|1112.25
21:45:20|1113.
21:45:21|1112.23
21:45:22|1110.63
21:45:23|1112.13
21:45:24|1112.94
21:45:25|1113.87
21:45:26|1113.01
21:45:27|1113.82
21:45:28|1114.07
21:45:29|1113.66
21:45:30|1113.45
21:45:32|1113.76
21:45:32|1113.91
21:45:34|1114.39
21:45:35|1115.12
21:45:36|1115.55
21:45:37|1115.5
21:45:38|1115.59
21:45:39|1114.66
21:45:39|1114.31
21:45:41|1114.98
21:45:42|1113.23
21:45:42|1114.25
21:45:43|1112.61
21:45:45|1111.44
21:45:46|1112.26
21:45:47|1110.66
21:45:48|1110.9
21:45:49|1110.86
21:45:49|1111.63
21:45:51|1111.25
21:45:52|1111.8
21:45:53|1111.81
21:45:54|1111.16
21:45:55|1110.95
21:45:56|1110.5
21:45:57|1109.96
21:45:58|1109.77
21:45:58|1108.74
21:46:01|1109.61
21:46:02|1109.99
21:46:03|1111.
21:46:04|1111.56
21:46:05|1110.64
21:46:06|1110.96
21:46:07|1111.21
21:46:08|1111.31
21:46:09|1111.31
21:46:10|1111.61
21:46:11|1111.28
21:46:13|1111.
21:46:13|1110.6
21:46:14|1109.74
21:46:15|1110.21
21:46:16|1111.43
21:46:17|1112.
21:46:18|1111.65
21:46:19|1110.85
21:46:20|1111.05
21:46:21|1111.42
21:46:23|1111.39
21:46:24|1111.8
21:46:25|1111.31
21:46:26|1110.75
21:46:27|1111.14
21:46:28|1111.17
21:46:30|1111.
21:46:30|1111.99
21:46:31|1112.52
21:46:33|1111.49
21:46:34|1110.56
21:46:34|1109.17
21:46:35|1107.6
21:46:37|1108.72
21:46:38|1107.65
21:46:38|1107.32
21:46:39|1107.21
21:46:41|1107.22
21:46:41|1107.17
21:46:43|1107.19
21:46:43|1107.56
21:46:44|1108.79
21:46:45|1108.73
21:46:46|1108.77
21:46:48|1110.25
21:46:50|1110.57
21:46:51|1109.79
21:46:52|1106.84
21:46:53|1106.
21:46:54|1107.15
21:46:55|1106.86
21:46:56|1106.84
21:46:57|1106.6
21:46:58|1105.93
21:46:59|1105.68
21:47:00|1105.92
21:47:02|1106.45
21:47:03|1106.31
21:47:04|1108.35
21:47:05|1108.19
21:47:06|1108.71
21:47:07|1108.43
21:47:08|1108.75
21:47:08|1108.73
21:47:10|1108.38
21:47:11|1106.98
21:47:12|1107.01
21:47:13|1106.33
21:47:14|1106.97
21:47:15|1107.48
21:47:16|1107.86
21:47:17|1109.41
21:47:18|1108.66
21:47:19|1107.24
21:47:20|1107.24
21:47:21|1107.03
21:47:21|1106.71
21:47:23|1106.57
21:47:24|1106.79
21:47:25|1108.
21:47:26|1108.2
21:47:26|1107.81
21:47:28|1108.92
21:47:29|1108.2
21:47:30|1108.22
21:47:31|1107.56
21:47:32|1108.43
21:47:33|1107.99
21:47:34|1108.43
21:47:34|1108.7
21:47:35|1108.25
21:47:36|1108.43
21:47:37|1108.29
21:47:39|1108.65
21:47:40|1109.51
21:47:40|1109.47
21:47:42|1109.65
21:47:43|1109.67
21:47:44|1109.66
21:47:45|1109.68
21:47:46|1111.4
21:47:47|1111.54
21:47:48|1111.53
21:47:49|1110.87
21:47:51|1111.59
21:47:51|1112.67
21:47:53|1113.35
21:47:54|1112.47
21:47:55|1112.47
21:47:57|1112.6
21:47:58|1113.33
21:47:58|1112.68
21:48:00|1115.21
21:48:01|1114.47
21:48:01|1114.54
21:48:03|1113.46
21:48:04|1113.48
21:48:05|1113.63
21:48:06|1113.92
21:48:07|1115.
21:48:08|1115.34
21:48:09|1115.4
21:48:10|1116.38
21:48:11|1116.15
21:48:12|1115.21
21:48:13|1115.59
21:48:14|1115.51
21:48:15|1115.68
21:48:16|1115.66
21:48:17|1115.91
21:48:18|1115.9
21:48:19|1115.58
21:48:21|1115.62
21:48:22|1115.62
21:48:23|1116.55
21:48:23|1116.73
21:48:25|1118.03
21:48:26|1117.43
21:48:27|1117.67
21:48:28|1118.53
21:48:29|1117.91
21:48:29|1117.89
21:48:31|1118.65
21:48:32|1118.79
21:48:32|1117.06
21:48:34|1117.02
21:48:34|1116.61
21:48:35|1116.36
21:48:37|1116.37
21:48:38|1116.83
21:48:39|1117.01
21:48:40|1116.6
21:48:41|1117.02
21:48:42|1117.18
21:48:42|1117.4
21:48:43|1117.39
21:48:44|1118.
21:48:46|1118.67
21:48:47|1119.
21:48:47|1118.35
21:48:48|1118.92
21:48:49|1118.8
21:48:52|1117.94
21:48:53|1118.01
21:48:53|1118.01
21:48:54|1117.96
21:48:55|1118.21
21:48:56|1118.92
21:48:57|1118.91
21:48:58|1119.21
21:49:00|1119.32
21:49:01|1119.64
21:49:02|1120.12
21:49:03|1119.98
21:49:04|1120.13
21:49:06|1119.69
21:49:07|1120.33
21:49:08|1119.16
21:49:09|1119.39
21:49:10|1120.
21:49:11|1121.07
21:49:12|1120.03
21:49:13|1119.61
21:49:14|1119.48
21:49:15|1120.1
21:49:16|1120.18
21:49:18|1120.12
21:49:19|1120.67
21:49:20|1122.94
21:49:21|1121.73
21:49:23|1120.53
21:49:24|1121.58
21:49:24|1120.68
21:49:25|1120.69
21:49:27|1120.98
21:49:27|1121.29
21:49:28|1120.41
21:49:30|1121.39
21:49:31|1121.38
21:49:32|1122.14
21:49:34|1121.65
21:49:34|1121.65
21:49:36|1121.39
21:49:36|1121.34
21:49:37|1121.02
21:49:39|1120.7
21:49:39|1120.6
21:49:40|1120.04
21:49:42|1120.55
21:49:43|1120.08
21:49:44|1119.41
21:49:45|1118.71
21:49:46|1118.72
21:49:47|1119.17
21:49:48|1118.41
21:49:49|1118.41
21:49:50|1118.37
21:49:52|1118.22
21:49:54|1117.61
21:49:55|1118.02
21:49:56|1118.02
21:49:57|1117.74
21:49:58|1117.44
21:49:59|1116.59
21:50:00|1116.57
21:50:02|1115.66
21:50:04|1116.08
21:50:04|1115.
21:50:06|1116.06
21:50:07|1116.47
21:50:08|1116.65
21:50:09|1116.47
21:50:10|1116.6
21:50:11|1117.4
21:50:12|1117.82
21:50:13|1117.92
21:50:14|1117.47
21:50:15|1116.53
21:50:16|1116.9
21:50:17|1116.96
21:50:18|1117.54
21:50:19|1117.6
21:50:21|1118.69
21:50:22|1119.
21:50:23|1119.14
21:50:24|1119.71
21:50:25|1119.1
21:50:26|1118.17
21:50:27|1118.24
21:50:28|1117.49
21:50:29|1117.62
21:50:30|1117.86
21:50:31|1119.08
21:50:32|1119.33
21:50:33|1119.12
21:50:34|1119.92
21:50:34|1119.63
21:50:36|1119.83
21:50:37|1120.46
21:50:37|1119.83
21:50:39|1120.14
21:50:41|1119.33
21:50:41|1119.34
21:50:42|1119.21
21:50:43|1119.18
21:50:44|1120.05
21:50:45|1120.89
21:50:46|1120.54
21:50:47|1120.46
21:50:48|1120.15
21:50:49|1120.09
21:50:50|1120.1
21:50:52|1119.96
21:50:52|1119.57
21:50:54|1119.04
21:50:56|1118.4
21:50:56|1117.99
21:50:57|1118.08
21:50:59|1117.99
21:51:00|1118.79
21:51:01|1117.91
21:51:01|1117.65
21:51:03|1117.62
21:51:04|1118.97
21:51:06|1118.13
21:51:07|1118.57
21:51:08|1117.51
21:51:09|1118.33
21:51:10|1118.25
21:51:11|1118.46
21:51:12|1118.75
21:51:13|1119.34
21:51:14|1119.39
21:51:15|1118.04
21:51:16|1118.65
21:51:17|1118.58
21:51:18|1118.3
21:51:19|1118.05
21:51:20|1118.2
21:51:21|1118.4
21:51:22|1117.39
21:51:23|1117.23
21:51:24|1116.93
21:51:25|1116.95
21:51:26|1116.19
21:51:27|1116.93
21:51:28|1116.47
21:51:29|1116.59
21:51:30|1116.98
21:51:31|1116.34
21:51:33|1116.05
21:51:34|1116.01
21:51:35|1115.12
21:51:36|1115.75
21:51:37|1115.28
21:51:38|1115.26
21:51:39|1115.33
21:51:40|1114.66
21:51:41|1114.19
21:51:42|1114.52
21:51:43|1114.01
21:51:44|1113.97
21:51:45|1113.95
21:51:46|1113.75
21:51:47|1113.73
21:51:48|1113.83
21:51:49|1113.27
21:51:50|1113.76
21:51:51|1111.12
21:51:53|1111.55
21:51:55|1111.87
21:51:56|1111.72
21:51:56|1112.38
21:51:57|1111.5
21:51:58|1110.2
21:52:00|1109.79
21:52:00|1110.11
21:52:02|1110.42
21:52:03|1110.16
21:52:04|1109.96
21:52:05|1109.95
21:52:06|1109.79
21:52:07|1109.8
21:52:08|1110.
21:52:09|1109.79
21:52:10|1110.03
21:52:11|1109.
21:52:12|1107.11
21:52:13|1107.37
21:52:14|1107.91
21:52:15|1108.95
21:52:16|1109.14
21:52:17|1110.54
21:52:18|1109.53
21:52:19|1109.81
21:52:20|1109.37
21:52:21|1109.37
21:52:23|1109.12
21:52:23|1109.9
21:52:25|1110.78
21:52:25|1110.79
21:52:26|1110.45
21:52:28|1110.04
21:52:29|1108.85
21:52:29|1108.03
21:52:31|1107.69
21:52:31|1108.47
21:52:33|1108.07
21:52:34|1105.
21:52:35|1106.3
21:52:36|1106.29
21:52:37|1106.82
21:52:37|1106.1
21:52:39|1105.5
21:52:40|1105.31
21:52:41|1105.3
21:52:42|1104.55
21:52:43|1104.2
21:52:44|1104.85
21:52:44|1105.37
21:52:45|1104.74
21:52:46|1105.66
21:52:47|1105.97
21:52:48|1105.81
21:52:49|1104.01
21:52:50|1105.73
21:52:52|1105.61
21:52:53|1104.37
21:52:53|1104.14
21:52:54|1103.84
21:52:57|1104.21
21:52:58|1104.02
21:52:59|1103.85
21:53:00|1103.95
21:53:01|1103.89
21:53:02|1104.33
21:53:04|1104.13
21:53:06|1104.09
21:53:07|1104.09
21:53:08|1104.25
21:53:09|1104.77
21:53:09|1105.02
21:53:10|1105.01
21:53:13|1106.32
21:53:14|1109.39
21:53:15|1109.06
21:53:15|1109.98
21:53:16|1111.18
21:53:17|1111.1
21:53:18|1110.44
21:53:20|1109.
21:53:21|1108.82
21:53:22|1109.29
21:53:23|1108.88
21:53:24|1108.74
21:53:25|1107.21
21:53:27|1107.7
21:53:27|1107.35
21:53:29|1107.04
21:53:29|1107.04
21:53:31|1106.66
21:53:32|1106.27
21:53:33|1106.27
21:53:34|1104.76
21:53:35|1105.68
21:53:36|1105.68
21:53:37|1105.55
21:53:38|1105.55
21:53:39|1105.56
21:53:40|1105.56
21:53:41|1105.31
21:53:42|1104.93
21:53:43|1103.4
21:53:44|1102.3
21:53:45|1103.41
21:53:46|1103.27
21:53:47|1102.94
21:53:48|1103.36
21:53:49|1103.28
21:53:50|1103.46
21:53:51|1102.32
21:53:52|1102.59
21:53:53|1103.23
21:53:55|1102.59
21:53:56|1102.37
21:53:58|1102.
21:53:59|1102.18
21:54:00|1101.97
21:54:02|1102.02
21:54:03|1103.07
21:54:04|1101.38
21:54:06|1102.84
21:54:07|1103.48
21:54:07|1103.79
21:54:08|1104.
21:54:10|1104.11
21:54:11|1105.
21:54:12|1104.8
21:54:13|1104.09
21:54:14|1102.65
21:54:15|1102.54
21:54:16|1103.1
21:54:17|1102.53
21:54:18|1102.61
21:54:19|1103.37
21:54:20|1103.28
21:54:21|1102.93
21:54:22|1103.44
21:54:23|1103.61
21:54:24|1103.81
21:54:25|1104.04
21:54:26|1104.67
21:54:27|1105.03
21:54:28|1104.25
21:54:29|1104.5
21:54:30|1104.49
21:54:31|1105.67
21:54:32|1105.9
21:54:33|1106.28
21:54:34|1106.
21:54:35|1105.55
21:54:36|1105.38
21:54:37|1105.21
21:54:38|1103.39
21:54:39|1104.26
21:54:40|1105.14
21:54:41|1105.18
21:54:42|1106.
21:54:43|1106.01
21:54:44|1105.78
21:54:45|1105.95
21:54:46|1106.66
21:54:47|1106.85
21:54:48|1107.5
21:54:49|1106.87
21:54:50|1106.3
21:54:51|1105.46
21:54:52|1104.93
21:54:53|1103.9
21:54:54|1105.42
21:54:55|1106.01
21:54:56|1106.33
21:54:58|1106.55
21:55:00|1106.49
21:55:00|1106.99
21:55:01|1106.76
21:55:03|1106.4
21:55:04|1106.85
21:55:06|1106.26
21:55:07|1106.45
21:55:07|1106.76
21:55:09|1106.79
21:55:10|1106.12
21:55:11|1106.64
21:55:13|1107.18
21:55:13|1109.93
21:55:14|1110.63
21:55:15|1109.38
21:55:16|1109.38
21:55:17|1109.45
21:55:18|1109.37
21:55:19|1108.67
21:55:21|1108.06
21:55:21|1108.5
21:55:22|1108.99
21:55:24|1109.37
21:55:25|1109.63
21:55:25|1109.21
21:55:26|1109.64
21:55:28|1108.25
21:55:28|1107.06
21:55:29|1107.01
21:55:31|1108.
21:55:31|1108.36
21:55:32|1108.17
21:55:33|1107.47
21:55:34|1106.96
21:55:35|1106.79
21:55:36|1106.79
21:55:37|1106.35
21:55:38|1106.24
21:55:39|1106.54
21:55:41|1106.54
21:55:41|1106.25
21:55:42|1106.26
21:55:44|1106.2
21:55:44|1106.27
21:55:45|1105.86
21:55:46|1105.83
21:55:48|1105.04
21:55:48|1105.81
21:55:50|1105.98
21:55:50|1106.21
21:55:51|1106.04
21:55:52|1105.69
21:55:54|1106.23
21:55:54|1106.05
21:55:56|1105.74
21:55:58|1106.95
21:55:58|1106.31
21:55:59|1105.37
21:56:01|1105.42
21:56:01|1106.22
21:56:02|1106.22
21:56:04|1106.
21:56:05|1105.44
21:56:06|1105.22
21:56:07|1105.22
21:56:08|1104.83
21:56:09|1105.27
21:56:11|1105.13
21:56:12|1104.42
21:56:12|1104.76
21:56:14|1103.89
21:56:14|1103.52
21:56:16|1103.27
21:56:17|1103.19
21:56:18|1103.3
21:56:20|1103.66
21:56:20|1103.54
21:56:21|1103.49
21:56:22|1104.91
21:56:24|1103.99
21:56:25|1104.6
21:56:25|1104.6
21:56:27|1104.02
21:56:28|1104.02
21:56:28|1103.48
21:56:29|1103.22
21:56:31|1103.
21:56:31|1104.02
21:56:32|1104.25
21:56:33|1104.27
21:56:35|1104.59
21:56:35|1105.22
21:56:36|1105.62
21:56:37|1105.61
21:56:38|1104.74
21:56:39|1105.6
21:56:40|1105.6
21:56:42|1104.96
21:56:42|1104.96
21:56:44|1104.82
21:56:46|1105.46
21:56:47|1105.41
21:56:48|1106.12
21:56:48|1106.4
21:56:49|1106.33
21:56:50|1106.96
21:56:51|1106.96
21:56:52|1105.86
21:56:54|1107.15
21:56:55|1107.6
21:56:56|1108.88
21:56:57|1109.12
21:56:58|1108.91
21:56:59|1109.68
21:56:59|1110.31
21:57:01|1110.42
21:57:01|1111.1
21:57:03|1110.52
21:57:03|1110.21
21:57:05|1110.81
21:57:05|1110.43
21:57:06|1111.09
21:57:08|1110.25
21:57:09|1110.61
21:57:10|1110.53
21:57:11|1110.8
21:57:12|1110.61
21:57:13|1110.61
21:57:14|1109.83
21:57:15|1109.25
21:57:16|1110.63
21:57:17|1110.99
21:57:19|1111.6
21:57:20|1111.37
21:57:20|1111.38
21:57:22|1112.37
21:57:23|1111.46
21:57:24|1111.02
21:57:25|1110.14
21:57:26|1110.35
21:57:27|1110.84
21:57:28|1110.22
21:57:29|1109.93
21:57:30|1110.23
21:57:31|1110.03
21:57:33|1111.21
21:57:33|1111.22
21:57:34|1111.87
21:57:35|1111.97
21:57:36|1111.14
21:57:37|1111.03
21:57:38|1110.56
21:57:39|1110.6
21:57:40|1111.42
21:57:41|1111.41
21:57:43|1111.22
21:57:43|1109.
21:57:44|1108.
21:57:45|1108.17
21:57:47|1109.37
21:57:47|1110.02
21:57:49|1109.67
21:57:50|1108.75
21:57:51|1108.91
21:57:51|1108.87
21:57:52|1108.66
21:57:53|1108.65
21:57:54|1108.34
21:57:55|1108.25
21:57:56|1108.89
21:57:57|1108.77
21:57:58|1109.37
21:58:00|1109.4
21:58:02|1110.38
21:58:02|1110.
21:58:05|1109.37
21:58:06|1111.11
21:58:07|1109.87
21:58:08|1109.95
21:58:09|1110.01
21:58:10|1109.83
21:58:11|1109.82
21:58:12|1109.
21:58:14|1109.31
21:58:14|1109.02
21:58:15|1109.47
21:58:17|1109.89
21:58:18|1109.76
21:58:20|1109.76
21:58:21|1109.64
21:58:22|1108.65
21:58:22|1108.7
21:58:23|1108.56
21:58:25|1108.5
21:58:26|1108.5
21:58:26|1109.19
21:58:28|1109.02
21:58:29|1108.88
21:58:29|1109.05
21:58:30|1111.
21:58:32|1111.55
21:58:32|1111.02
21:58:34|1111.78
21:58:34|1111.1
21:58:36|1110.73
21:58:37|1111.45
21:58:38|1111.95
21:58:39|1112.14
21:58:40|1111.88
21:58:40|1111.88
21:58:41|1111.87
21:58:42|1112.19
21:58:44|1111.9
21:58:44|1111.28
21:58:45|1111.06
21:58:47|1111.26
21:58:47|1111.46
21:58:49|1111.43
21:58:50|1111.01
21:58:50|1111.01
21:58:51|1111.01
21:58:53|1110.86
21:58:53|1110.58
21:58:54|1110.32
21:58:55|1110.09
21:58:56|1110.15
21:58:57|1110.24
21:58:58|1109.83
21:58:59|1109.82
21:59:01|1109.83
21:59:02|1109.83
21:59:04|1109.1
21:59:05|1108.71
21:59:07|1108.54
21:59:07|1108.47
21:59:09|1108.07
21:59:09|1107.85
21:59:11|1107.73
21:59:11|1107.4
21:59:12|1107.26
21:59:14|1106.13
21:59:16|1106.07
21:59:17|1105.65
21:59:18|1106.01
21:59:18|1105.69
21:59:19|1105.67
21:59:21|1105.6
21:59:21|1105.56
21:59:23|1105.67
21:59:23|1105.67
21:59:24|1105.67
21:59:25|1105.67
21:59:27|1105.94
21:59:28|1105.65
21:59:29|1105.25
21:59:29|1105.07
21:59:30|1105.27
21:59:31|1105.58
21:59:33|1105.8
21:59:33|1106.31
21:59:34|1105.82
21:59:35|1105.57
21:59:37|1105.82
21:59:38|1106.09
21:59:39|1106.42
21:59:40|1106.77
21:59:41|1106.77
21:59:42|1106.18
21:59:43|1105.69
21:59:44|1105.32
21:59:45|1105.47
21:59:47|1105.48
21:59:48|1105.65
21:59:49|1105.45
21:59:50|1105.18
21:59:51|1105.25
21:59:52|1105.41
21:59:54|1105.06
21:59:54|1105.41
21:59:56|1105.
21:59:56|1105.18
21:59:57|1105.1
21:59:59|1104.61
21:59:59|1105.19
22:00:01|1105.21
22:00:02|1105.2
22:00:03|1105.05
22:00:04|1105.6
22:00:06|1105.91
22:00:07|1105.55
22:00:08|1105.55
22:00:10|1105.56
22:00:11|1105.26
22:00:12|1105.91
22:00:13|1105.66
22:00:14|1105.64
22:00:16|1105.91
22:00:18|1106.68
22:00:19|1106.03
22:00:19|1106.03
22:00:21|1106.53
22:00:23|1106.66
22:00:23|1106.47
22:00:24|1106.81
22:00:25|1106.97
22:00:27|1106.98
22:00:27|1107.34
22:00:28|1107.33
22:00:29|1106.86
22:00:31|1107.18
22:00:32|1107.33
22:00:33|1107.34
22:00:34|1105.92
22:00:34|1105.84
22:00:36|1105.48
22:00:37|1105.47
22:00:38|1105.48
22:00:39|1105.3
22:00:40|1105.33
22:00:41|1105.
22:00:42|1105.
22:00:43|1105.
22:00:44|1105.
22:00:45|1105.01
22:00:46|1105.27
22:00:47|1105.34
22:00:48|1105.91
22:00:49|1105.93
22:00:50|1105.57
22:00:51|1105.66
22:00:52|1105.77
22:00:54|1105.84
22:00:55|1105.01
22:00:56|1105.25
22:00:57|1105.27
22:00:57|1105.01
22:00:59|1105.
22:00:59|1105.
22:01:01|1105.
22:01:02|1105.39
22:01:02|1105.28
22:01:04|1105.01
22:01:06|1104.8
22:01:07|1104.59
22:01:08|1104.35
22:01:09|1104.69
22:01:11|1104.58
22:01:11|1104.57
22:01:12|1105.38
22:01:13|1105.4
22:01:15|1104.89
22:01:16|1105.16
22:01:17|1105.39
22:01:19|1105.73
22:01:20|1105.62
22:01:21|1105.62
22:01:21|1105.62
22:01:23|1106.12
22:01:24|1106.25
22:01:24|1106.51
22:01:25|1107.2
22:01:26|1107.18
22:01:28|1106.78
22:01:28|1107.17
22:01:30|1107.99
22:01:31|1107.61
22:01:31|1107.1
22:01:33|1107.36
22:01:33|1106.6
22:01:34|1108.05
22:01:36|1107.9
22:01:37|1107.53
22:01:38|1108.01
22:01:38|1107.65
22:01:40|1107.35
22:01:40|1107.4
22:01:41|1107.93
22:01:42|1107.89
22:01:43|1107.49
22:01:44|1107.8
22:01:45|1107.85
22:01:47|1107.42
22:01:48|1107.83
22:01:49|1108.44
22:01:49|1108.29
22:01:51|1108.3
22:01:51|1108.3
22:01:53|1109.34
22:01:54|1108.69
22:01:55|1109.3
22:01:56|1110.
22:01:57|1110.
22:01:58|1110.31
22:01:59|1111.05
22:02:00|1112.38
22:02:01|1112.8
22:02:02|1111.59
22:02:03|1112.84
22:02:05|1112.59
22:02:05|1112.09
22:02:07|1112.57
22:02:08|1112.29
22:02:09|1111.91
22:02:10|1111.91
22:02:11|1111.91
22:02:12|1112.89
22:02:13|1112.36
22:02:14|1112.97
22:02:15|1112.36
22:02:16|1112.53
22:02:17|1112.4
22:02:18|1112.39
22:02:20|1112.
22:02:21|1111.41
22:02:21|1110.62
22:02:22|1110.
22:02:24|1109.67
22:02:24|1108.98
22:02:26|1109.38
22:02:27|1110.17
22:02:28|1110.02
22:02:29|1109.23
22:02:30|1109.46
22:02:31|1109.51
22:02:32|1110.01
22:02:33|1110.43
22:02:34|1110.42
22:02:35|1110.43
22:02:37|1110.43
22:02:38|1110.42
22:02:39|1110.07
22:02:39|1110.07
22:02:41|1110.05
22:02:42|1110.36
22:02:43|1110.19
22:02:44|1110.19
22:02:44|1110.37
22:02:46|1110.37
22:02:46|1110.52
22:02:49|1110.52
22:02:50|1110.52
22:02:51|1110.6
22:02:51|1110.6
22:02:52|1110.95
22:02:53|1110.95
22:02:54|1110.94
22:02:55|1111.27
22:02:56|1111.26
22:02:58|1111.22
22:02:58|1111.02
22:02:59|1111.08
22:03:00|1111.08
22:03:01|1110.91
22:03:02|1110.55
22:03:04|1110.9
22:03:06|1110.36
22:03:07|1110.21
22:03:07|1110.21
22:03:09|1111.23
22:03:12|1110.95
22:03:12|1111.03
22:03:14|1111.59
22:03:14|1111.38
22:03:16|1111.38
22:03:17|1112.46
22:03:18|1111.87
22:03:19|1111.88
22:03:20|1111.88
22:03:21|1111.88
22:03:22|1112.11
22:03:23|1112.
22:03:24|1111.93
22:03:25|1111.86
22:03:26|1111.86
22:03:27|1112.2
22:03:28|1112.2
22:03:29|1112.67
22:03:30|1112.35
22:03:31|1112.57
22:03:32|1112.57
22:03:33|1112.57
22:03:34|1112.57
22:03:35|1113.35
22:03:36|1113.35
22:03:37|1114.07
22:03:38|1114.22
22:03:39|1114.1
22:03:40|1114.22
22:03:41|1112.62
22:03:42|1114.08
22:03:43|1113.72
22:03:44|1113.72
22:03:45|1113.57
22:03:46|1113.68
22:03:47|1113.77
22:03:48|1114.03
22:03:49|1114.03
22:03:50|1114.03
22:03:51|1113.89
22:03:52|1113.14
22:03:53|1113.37
22:03:54|1113.03
22:03:55|1113.89
22:03:56|1113.48
22:03:57|1113.04
22:03:58|1113.17
22:03:59|1113.29
22:04:00|1113.17
22:04:01|1113.01
22:04:02|1112.6
22:04:03|1113.
22:04:04|1112.78
22:04:05|1112.66
22:04:06|1112.65
22:04:08|1113.16
22:04:09|1113.15
22:04:11|1113.37
22:04:12|1113.79
22:04:13|1113.78
22:04:14|1113.75
22:04:15|1113.74
22:04:16|1113.7
22:04:17|1113.74
22:04:19|1113.73
22:04:20|1113.18
22:04:20|1113.34
22:04:21|1113.35
22:04:22|1113.49
22:04:24|1113.31
22:04:24|1114.36
22:04:26|1113.61
22:04:27|1113.63
22:04:27|1113.63
22:04:29|1113.78
22:04:29|1113.31
22:04:30|1113.32
22:04:31|1112.87
22:04:33|1112.66
22:04:33|1112.64
22:04:35|1112.65
22:04:36|1112.65
22:04:37|1112.41
22:04:37|1112.41
22:04:38|1112.44
22:04:40|1112.43
22:04:41|1112.44
22:04:42|1112.44
22:04:43|1112.37
22:04:44|1112.
22:04:45|1112.
22:04:46|1112.03
22:04:47|1112.01
22:04:47|1112.02
22:04:49|1112.06
22:04:50|1112.47
22:04:51|1112.48
22:04:52|1112.99
22:04:53|1112.82
22:04:54|1113.06
22:04:54|1113.22
22:04:56|1113.16
22:04:57|1113.18
22:04:57|1113.21
22:04:59|1112.48
22:05:00|1112.48
22:05:01|1112.44
22:05:02|1113.04
22:05:03|1112.68
22:05:04|1112.77
22:05:05|1112.27
22:05:07|1111.81
22:05:09|1111.98
22:05:09|1111.98
22:05:10|1112.01
22:05:11|1111.87
22:05:13|1111.86
22:05:13|1111.42
22:05:15|1112.12
22:05:16|1111.
22:05:16|1112.15
22:05:17|1111.59
22:05:19|1111.4
22:05:20|1111.15
22:05:22|1110.86
22:05:22|1111.27
22:05:23|1110.46
22:05:25|1110.39
22:05:26|1111.16
22:05:26|1111.01
22:05:27|1110.53
22:05:29|1110.32
22:05:30|1110.26
22:05:30|1110.
22:05:32|1110.01
22:05:33|1110.02
22:05:33|1110.1
22:05:34|1110.
22:05:35|1110.
22:05:36|1109.6
22:05:37|1109.33
22:05:39|1109.3
22:05:39|1109.58
22:05:41|1109.32
22:05:42|1109.11
22:05:43|1109.
22:05:44|1109.09
22:05:46|1107.7
22:05:46|1107.68
22:05:48|1106.99
22:05:49|1106.89
22:05:49|1107.74
22:05:50|1107.28
22:05:51|1107.49
22:05:52|1106.94
22:05:54|1106.71
22:05:55|1106.07
22:05:56|1105.82
22:05:57|1105.73
22:05:58|1106.23
22:05:59|1106.88
22:06:00|1106.69
22:06:02|1107.
22:06:03|1107.07
22:06:03|1107.08
22:06:04|1107.36
22:06:06|1106.16
22:06:07|1106.1
22:06:08|1105.67
22:06:09|1105.27
22:06:10|1104.67
22:06:12|1104.21
22:06:12|1104.29
22:06:14|1104.05
22:06:14|1104.
22:06:15|1103.7
22:06:17|1103.89
22:06:19|1103.57
22:06:19|1103.62
22:06:21|1103.36
22:06:22|1103.31
22:06:23|1103.42
22:06:24|1103.4
22:06:25|1103.41
22:06:26|1103.96
22:06:27|1103.58
22:06:28|1103.48
22:06:29|1104.05
22:06:30|1103.26
22:06:31|1103.14
22:06:32|1102.33
22:06:34|1102.6
22:06:35|1102.61
22:06:35|1102.3
22:06:36|1102.17
22:06:37|1102.24
22:06:39|1102.45
22:06:39|1102.45
22:06:40|1102.2
22:06:41|1102.
22:06:42|1102.04
22:06:43|1101.79
22:06:45|1101.43
22:06:46|1101.88
22:06:47|1101.83
22:06:48|1102.1
22:06:48|1102.61
22:06:50|1102.61
22:06:50|1102.83
22:06:52|1102.97
22:06:52|1102.98
22:06:54|1103.
22:06:54|1103.05
22:06:56|1102.85
22:06:57|1102.35
22:06:57|1101.93
22:06:59|1101.84
22:06:59|1101.77
22:07:00|1101.97
22:07:01|1101.55
22:07:03|1102.37
22:07:03|1102.62
22:07:05|1102.32
22:07:05|1103.21
22:07:07|1103.25
22:07:09|1103.8
22:07:09|1103.82
22:07:11|1103.7
22:07:11|1103.52
22:07:12|1102.19
22:07:14|1101.73
22:07:14|1102.68
22:07:15|1103.
22:07:17|1101.95
22:07:18|1101.83
22:07:19|1103.2
22:07:19|1102.34
22:07:21|1102.1
22:07:22|1101.72
22:07:23|1101.34
22:07:24|1101.54
22:07:25|1101.57
22:07:26|1101.73
22:07:27|1101.69
22:07:28|1101.88
22:07:29|1102.01
22:07:30|1101.83
22:07:31|1101.33
22:07:32|1101.39
22:07:33|1101.43
22:07:34|1101.49
22:07:35|1101.2
22:07:36|1101.06
22:07:37|1101.
22:07:38|1101.
22:07:39|1101.
22:07:40|1101.01
22:07:41|1101.57
22:07:43|1101.99
22:07:44|1102.28
22:07:44|1101.66
22:07:45|1101.15
22:07:46|1101.27
22:07:47|1101.26
22:07:48|1101.27
22:07:50|1101.37
22:07:51|1100.6
22:07:52|1100.97
22:07:52|1101.35
22:07:53|1101.08
22:07:54|1100.85
22:07:56|1100.78
22:07:56|1100.81
22:07:57|1100.64
22:07:59|1101.
22:08:00|1100.6
22:08:00|1100.62
22:08:02|1100.67
22:08:02|1101.14
22:08:04|1101.31
22:08:05|1101.51
22:08:06|1101.15
22:08:07|1101.
22:08:09|1101.51
22:08:09|1101.
22:08:12|1101.08
22:08:12|1101.1
22:08:13|1101.01
22:08:14|1100.74
22:08:15|1100.6
22:08:16|1100.35
22:08:17|1100.26
22:08:19|1101.28
22:08:20|1101.56
22:08:21|1101.56
22:08:22|1101.78
22:08:23|1101.3
22:08:24|1101.79
22:08:25|1101.33
22:08:26|1101.27
22:08:28|1101.21
22:08:29|1101.2
22:08:30|1101.2
22:08:31|1101.
22:08:31|1101.33
22:08:32|1101.92
22:08:34|1102.87
22:08:35|1103.62
22:08:35|1104.22
22:08:37|1104.43
22:08:37|1104.21
22:08:39|1103.95
22:08:40|1103.83
22:08:41|1103.41
22:08:42|1102.28
22:08:43|1102.51
22:08:44|1103.08
22:08:45|1102.69
22:08:46|1102.2
22:08:47|1101.99
22:08:48|1101.79
22:08:49|1102.99
22:08:50|1103.
22:08:51|1103.34
22:08:52|1103.33
22:08:53|1102.92
22:08:54|1103.07
22:08:55|1105.07
22:08:56|1105.25
22:08:57|1103.
22:08:58|1102.41
22:08:59|1103.12
22:09:00|1102.1
22:09:01|1103.03
22:09:02|1103.15
22:09:03|1103.78
22:09:05|1104.71
22:09:06|1104.98
22:09:07|1105.29
22:09:08|1104.41
22:09:09|1104.71
22:09:10|1104.87
22:09:11|1104.89
22:09:12|1104.51
22:09:14|1105.27
22:09:15|1105.31
22:09:15|1105.84
22:09:17|1105.37
22:09:17|1105.63
22:09:18|1105.61
22:09:20|1105.17
22:09:21|1105.24
22:09:22|1105.22
22:09:23|1105.23
22:09:24|1105.44
22:09:25|1105.87
22:09:27|1104.42
22:09:28|1104.21
22:09:28|1103.96
22:09:29|1103.46
22:09:31|1103.
22:09:31|1103.
22:09:33|1102.8
22:09:33|1102.58
22:09:34|1102.28
22:09:35|1102.
22:09:36|1102.17
22:09:37|1101.8
22:09:38|1102.
22:09:39|1101.25
22:09:40|1101.18
22:09:41|1101.05
22:09:42|1100.6
22:09:43|1100.51
22:09:45|1100.39
22:09:46|1100.34
22:09:47|1100.41
22:09:47|1100.66
22:09:49|1101.14
22:09:50|1100.64
22:09:50|1100.25
22:09:52|1100.89
22:09:53|1100.88
22:09:54|1101.01
22:09:55|1100.94
22:09:56|1101.15
22:09:58|1101.01
22:09:58|1100.81
22:09:59|1100.92
22:10:01|1101.16
22:10:02|1100.99
22:10:03|1100.83
22:10:05|1101.16
22:10:06|1101.82
22:10:07|1101.82
22:10:08|1101.39
22:10:08|1101.78
22:10:10|1101.79
22:10:10|1102.02
22:10:13|1102.19
22:10:14|1102.22
22:10:16|1101.33
22:10:18|1101.36
22:10:18|1101.35
22:10:19|1101.6
22:10:20|1101.25
22:10:22|1101.57
22:10:22|1101.73
22:10:24|1101.6
22:10:24|1101.84
22:10:25|1101.72
22:10:26|1101.91
22:10:27|1101.9
22:10:28|1102.23
22:10:29|1102.05
22:10:30|1102.14
22:10:31|1103.38
22:10:32|1104.
22:10:33|1103.51
22:10:34|1103.51
22:10:35|1103.47
22:10:36|1104.11
22:10:37|1103.59
22:10:39|1103.59
22:10:40|1103.7
22:10:40|1103.43
22:10:42|1103.5
22:10:43|1103.72
22:10:44|1103.57
22:10:45|1104.53
22:10:46|1103.89
22:10:48|1103.26
22:10:48|1103.43
22:10:49|1102.82
22:10:51|1103.37
22:10:52|1103.7
22:10:52|1103.52
22:10:53|1103.51
22:10:54|1103.39
22:10:55|1103.09
22:10:57|1102.65
22:10:58|1102.54
22:10:58|1102.43
22:10:59|1102.57
22:11:01|1102.61
22:11:01|1102.99
22:11:02|1103.28
22:11:04|1103.
22:11:05|1103.33
22:11:06|1103.18
22:11:07|1103.27
22:11:09|1103.94
22:11:09|1104.
22:11:10|1103.81
22:11:11|1104.11
22:11:12|1103.49
22:11:13|1103.66
22:11:14|1103.71
22:11:16|1103.97
22:11:16|1104.11
22:11:18|1104.11
22:11:19|1104.34
22:11:20|1104.2
22:11:21|1103.52
22:11:22|1104.13
22:11:23|1104.11
22:11:24|1104.22
22:11:25|1104.25
22:11:26|1103.48
22:11:27|1103.47
22:11:28|1103.22
22:11:29|1103.46
22:11:30|1103.71
22:11:31|1103.74
22:11:32|1103.73
22:11:33|1103.73
22:11:34|1103.73
22:11:35|1103.87
22:11:36|1103.62
22:11:37|1103.96
22:11:38|1103.97
22:11:39|1103.84
22:11:40|1103.53
22:11:41|1103.73
22:11:42|1103.84
22:11:43|1103.92
22:11:44|1105.58
22:11:45|1104.46
22:11:46|1104.13
22:11:47|1104.42
22:11:48|1104.3
22:11:49|1104.31
22:11:50|1103.9
22:11:51|1104.42
22:11:52|1104.15
22:11:53|1104.85
22:11:54|1104.72
22:11:55|1104.54
22:11:56|1105.
22:11:57|1104.23
22:11:58|1106.47
22:11:59|1106.25
22:12:00|1105.45
22:12:01|1105.
22:12:02|1106.61
22:12:03|1106.29
22:12:04|1106.49
22:12:05|1106.26
22:12:06|1105.61
22:12:07|1105.27
22:12:08|1105.75
22:12:09|1105.75
22:12:11|1106.11
22:12:11|1106.95
22:12:14|1106.65
22:12:15|1107.02
22:12:17|1107.65
22:12:17|1108.1
22:12:19|1108.9
22:12:20|1110.
22:12:21|1111.3
22:12:22|1110.96
22:12:23|1111.21
22:12:24|1111.87
22:12:25|1111.85
22:12:26|1112.45
22:12:27|1112.79
22:12:28|1112.54
22:12:29|1113.28
22:12:30|1113.3
22:12:31|1113.84
22:12:32|1113.69
22:12:33|1114.21
22:12:34|1113.96
22:12:36|1113.4
22:12:37|1112.12
22:12:37|1111.84
22:12:39|1111.45
22:12:41|1111.45
22:12:41|1112.3
22:12:42|1111.84
22:12:43|1112.34
22:12:44|1113.21
22:12:45|1113.47
22:12:46|1113.38
22:12:48|1113.51
22:12:48|1113.46
22:12:49|1113.62
22:12:50|1113.63
22:12:51|1113.4
22:12:52|1113.48
22:12:53|1113.46
22:12:55|1113.47
22:12:56|1113.77
22:12:57|1113.71
22:12:58|1113.56
22:12:59|1113.58
22:12:59|1114.24
22:13:01|1114.21
22:13:02|1114.46
22:13:03|1117.32
22:13:04|1118.73
22:13:05|1119.63
22:13:06|1119.04
22:13:07|1120.11
22:13:08|1120.47
22:13:09|1122.98
22:13:10|1122.37
22:13:11|1121.46
22:13:12|1120.4
22:13:13|1119.69
22:13:15|1118.55
22:13:15|1118.63
22:13:17|1118.64
22:13:18|1119.11
22:13:19|1118.94
22:13:20|1118.87
22:13:21|1117.16
22:13:22|1116.44
22:13:23|1116.2
22:13:24|1115.97
22:13:25|1116.62
22:13:26|1116.5
22:13:27|1116.51
22:13:28|1116.71
22:13:30|1117.34
22:13:30|1116.65
22:13:32|1116.2
22:13:32|1115.73
22:13:34|1115.53
22:13:35|1115.29
22:13:36|1116.66
22:13:37|1115.71
22:13:38|1115.59
22:13:39|1115.79
22:13:40|1115.92
22:13:41|1116.37
22:13:42|1116.95
22:13:43|1116.59
22:13:44|1116.46
22:13:45|1116.59
22:13:46|1117.
22:13:47|1116.97
22:13:48|1116.94
22:13:49|1116.6
22:13:50|1116.91
22:13:51|1116.8
22:13:52|1117.77
22:13:53|1117.33
22:13:54|1117.89
22:13:55|1117.01
22:13:56|1117.25
22:13:57|1116.84
22:13:58|1117.59
22:14:00|1117.08
22:14:01|1117.04
22:14:01|1116.77
22:14:02|1116.77
22:14:03|1116.36
22:14:06|1114.57
22:14:06|1114.5
22:14:07|1114.
22:14:08|1113.39
22:14:09|1112.3
22:14:10|1112.67
22:14:11|1111.97
22:14:12|1111.02
22:14:13|1110.72
22:14:14|1110.71
22:14:15|1110.79
22:14:16|1110.55
22:14:18|1110.06
22:14:19|1109.64
22:14:20|1110.17
22:14:21|1110.66
22:14:22|1110.15
22:14:23|1109.98
22:14:23|1109.8
22:14:25|1109.54
22:14:26|1109.55
22:14:26|1109.61
22:14:28|1109.32
22:14:29|1109.3
22:14:29|1108.88
22:14:31|1109.58
22:14:32|1109.62
22:14:33|1109.83
22:14:34|1109.5
22:14:34|1110.46
22:14:36|1111.41
22:14:36|1111.41
22:14:37|1111.49
22:14:39|1111.26
22:14:39|1110.93
22:14:40|1111.79
22:14:42|1112.38
22:14:43|1112.42
22:14:43|1112.72
22:14:44|1112.89
22:14:46|1112.95
22:14:47|1113.21
22:14:47|1114.
22:14:49|1114.66
22:14:50|1114.32
22:14:51|1114.41
22:14:51|1114.42
22:14:53|1114.81
22:14:53|1115.09
22:14:54|1115.13
22:14:55|1115.94
22:14:57|1116.07
22:14:58|1115.93
22:14:58|1116.71
22:15:00|1116.32
22:15:01|1116.2
22:15:02|1116.29
22:15:04|1115.
22:15:05|1113.84
22:15:06|1113.22
22:15:07|1114.17
22:15:08|1113.52
22:15:09|1113.45
22:15:11|1114.85
22:15:11|1114.82
22:15:12|1115.34
22:15:13|1115.22
22:15:14|1115.25
22:15:16|1115.46
22:15:18|1115.27
22:15:19|1115.27
22:15:20|1115.46
22:15:21|1115.57
22:15:21|1116.12
22:15:23|1116.19
22:15:24|1116.2
22:15:25|1116.5
22:15:26|1116.68
22:15:26|1116.38
22:15:28|1116.81
22:15:29|1116.74
22:15:29|1116.83
22:15:31|1117.07
22:15:31|1117.68
22:15:33|1115.6
22:15:34|1114.35
22:15:35|1113.68
22:15:36|1114.13
22:15:37|1114.98
22:15:37|1116.34
22:15:39|1115.66
22:15:41|1115.68
22:15:42|1116.1
22:15:43|1115.73
22:15:43|1115.74
22:15:44|1116.09
22:15:45|1116.08
22:15:46|1116.12
22:15:47|1116.07
22:15:48|1116.07
22:15:49|1115.72
22:15:51|1115.15
22:15:52|1114.99
22:15:52|1114.91
22:15:54|1114.56
22:15:55|1114.55
22:15:55|1114.45
22:15:57|1114.32
22:15:58|1114.6
22:15:59|1114.26
22:16:00|1114.35
22:16:01|1114.47
22:16:02|1114.87
22:16:03|1114.91
22:16:04|1116.1
22:16:04|1115.64
22:16:05|1115.12
22:16:07|1115.33
22:16:08|1116.08
22:16:09|1116.19
22:16:10|1116.57
22:16:11|1116.8
22:16:11|1117.82
22:16:12|1117.64
22:16:14|1117.51
22:16:15|1117.79
22:16:15|1117.78
22:16:18|1117.77
22:16:19|1118.23
22:16:20|1118.04
22:16:21|1118.21
22:16:23|1118.36
22:16:24|1118.99
22:16:25|1118.35
22:16:27|1118.48
22:16:27|1118.47
22:16:29|1118.58
22:16:30|1119.
22:16:31|1117.92
22:16:32|1118.46
22:16:33|1117.31
22:16:34|1116.79
22:16:35|1116.73
22:16:36|1116.12
22:16:37|1115.87
22:16:39|1115.92
22:16:39|1116.32
22:16:41|1116.76
22:16:41|1117.65
22:16:42|1118.4
22:16:44|1118.46
22:16:46|1117.79
22:16:46|1117.2
22:16:47|1116.46
22:16:48|1116.43
22:16:49|1116.99
22:16:50|1116.98
22:16:51|1117.13
22:16:52|1117.12
22:16:53|1117.12
22:16:54|1117.12
22:16:55|1116.34
22:16:56|1117.08
22:16:57|1117.01
22:16:58|1117.
22:16:59|1117.84
22:17:00|1119.
22:17:01|1117.61
22:17:02|1117.77
22:17:03|1117.72
22:17:04|1117.61
22:17:05|1117.88
22:17:06|1117.82
22:17:07|1117.78
22:17:08|1117.85
22:17:09|1117.87
22:17:11|1117.88
22:17:11|1117.47
22:17:12|1117.95
22:17:13|1118.27
22:17:14|1117.98
22:17:15|1118.22
22:17:16|1118.05
22:17:18|1117.89
22:17:20|1117.94
22:17:21|1117.94
22:17:22|1117.79
22:17:24|1117.97
22:17:24|1116.95
22:17:25|1117.04
22:17:26|1116.86
22:17:27|1116.71
22:17:28|1116.55
22:17:29|1116.51
22:17:30|1116.01
22:17:32|1116.21
22:17:33|1116.2
22:17:34|1116.39
22:17:34|1116.39
22:17:35|1116.2
22:17:36|1116.2
22:17:37|1116.
22:17:38|1116.01
22:17:39|1116.01
22:17:40|1115.72
22:17:42|1115.4
22:17:43|1115.01
22:17:44|1115.21
22:17:45|1115.4
22:17:46|1115.54
22:17:47|1115.51
22:17:48|1114.85
22:17:49|1115.67
22:17:50|1115.74
22:17:51|1115.66
22:17:52|1115.17
22:17:53|1115.27
22:17:54|1115.51
22:17:55|1115.8
22:17:56|1115.49
22:17:57|1115.67
22:17:58|1115.77
22:18:00|1115.79
22:18:00|1115.35
22:18:02|1115.46
22:18:03|1115.06
22:18:03|1114.61
22:18:05|1114.28
22:18:05|1114.07
22:18:07|1114.38
22:18:07|1113.86
22:18:09|1113.79
22:18:09|1113.2
22:18:11|1112.04
22:18:12|1113.12
22:18:13|1114.
22:18:13|1113.78
22:18:14|1114.09
22:18:16|1114.02
22:18:17|1113.81
22:18:19|1113.54
22:18:19|1113.22
22:18:22|1113.76
22:18:22|1115.
22:18:23|1114.39
22:18:25|1113.83
22:18:26|1113.8
22:18:27|1113.9
22:18:28|1113.9
22:18:29|1113.65
22:18:30|1113.75
22:18:31|1113.74
22:18:32|1113.64
22:18:33|1113.91
22:18:34|1113.74
22:18:35|1114.21
22:18:36|1114.06
22:18:37|1114.5
22:18:38|1114.46
22:18:39|1114.46
22:18:40|1114.32
22:18:41|1114.56
22:18:42|1114.14
22:18:44|1114.48
22:18:45|1114.47
22:18:45|1114.17
22:18:47|1114.17
22:18:47|1114.17
22:18:48|1114.17
22:18:49|1114.35
22:18:51|1114.17
22:18:51|1114.41
22:18:53|1113.4
22:18:55|1113.11
22:18:55|1113.34
22:18:57|1113.68
22:18:57|1113.68
22:18:59|1113.68
22:19:00|1114.
22:19:01|1113.
22:19:02|1113.5
22:19:03|1113.4
22:19:04|1113.42
22:19:05|1113.33
22:19:06|1113.17
22:19:07|1113.19
22:19:08|1113.25
22:19:09|1112.8
22:19:09|1112.8
22:19:11|1113.23
22:19:12|1113.36
22:19:13|1113.23
22:19:14|1113.06
22:19:15|1113.21
22:19:15|1113.18
22:19:17|1113.19
22:19:18|1113.01
22:19:19|1113.05
22:19:21|1113.04
22:19:21|1113.04
22:19:22|1113.13
22:19:23|1113.13
22:19:25|1113.22
22:19:25|1113.13
22:19:26|1113.12
22:19:28|1113.01
22:19:28|1112.94
22:19:29|1113.01
22:19:31|1112.98
22:19:32|1113.01
22:19:33|1113.36
22:19:34|1113.59
22:19:36|1114.21
22:19:37|1114.39
22:19:38|1114.12
22:19:39|1113.77
22:19:39|1113.78
22:19:40|1113.7
22:19:42|1113.74
22:19:42|1114.66
22:19:44|1114.33
22:19:45|1114.55
22:19:45|1114.61
22:19:48|1114.6
22:19:48|1114.61
22:19:49|1114.49
22:19:50|1114.49
22:19:51|1114.37
22:19:52|1113.88
22:19:53|1113.94
22:19:54|1114.16
22:19:55|1112.89
22:19:56|1112.2
22:19:57|1112.98
22:19:58|1112.81
22:19:59|1112.78
22:20:00|1112.78
22:20:01|1112.6
22:20:02|1112.82
22:20:03|1112.82
22:20:04|1112.82
22:20:05|1112.79
22:20:06|1112.97
22:20:07|1113.06
22:20:08|1113.06
22:20:09|1112.98
22:20:10|1112.98
22:20:11|1113.34
22:20:12|1114.38
22:20:13|1114.38
22:20:14|1114.06
22:20:15|1114.4
22:20:16|1114.3
22:20:17|1115.8
22:20:18|1116.19
22:20:19|1116.25
22:20:21|1115.95
22:20:22|1116.58
22:20:23|1116.26
22:20:25|1117.
22:20:25|1117.25
22:20:26|1117.52
22:20:28|1117.4
22:20:29|1117.48
22:20:30|1117.55
22:20:31|1117.66
22:20:32|1117.66
22:20:33|1117.86
22:20:34|1117.97
22:20:35|1117.96
22:20:36|1118.39
22:20:37|1118.5
22:20:38|1118.5
22:20:39|1117.69
22:20:40|1117.9
22:20:41|1118.
22:20:42|1118.
22:20:43|1118.02
22:20:44|1118.36
22:20:45|1118.26
22:20:46|1118.51
22:20:47|1118.
22:20:48|1118.14
22:20:49|1118.15
22:20:50|1117.75
22:20:51|1117.77
22:20:52|1117.
22:20:53|1117.99
22:20:54|1117.56
22:20:55|1118.45
22:20:56|1117.78
22:20:57|1117.93
22:20:58|1118.14
22:20:59|1118.07
22:21:00|1118.18
22:21:02|1118.19
22:21:03|1118.19
22:21:04|1118.11
22:21:05|1118.35
22:21:07|1118.35
22:21:07|1118.51
22:21:08|1118.19
22:21:10|1118.1
22:21:10|1118.09
22:21:12|1118.57
22:21:14|1119.
22:21:14|1119.
22:21:15|1118.89
22:21:16|1119.
22:21:18|1119.79
22:21:19|1119.29
22:21:20|1118.91
22:21:21|1119.23
22:21:23|1119.15
22:21:23|1119.01
22:21:24|1119.01
22:21:26|1119.17
22:21:28|1119.13
22:21:30|1118.94
22:21:30|1119.04
22:21:31|1119.39
22:21:32|1119.4
22:21:34|1119.28
22:21:35|1119.27
22:21:35|1119.46
22:21:38|1119.46
22:21:39|1119.53
22:21:40|1119.52
22:21:41|1119.3
22:21:41|1119.53
22:21:42|1119.53
22:21:43|1119.28
22:21:44|1119.38
22:21:46|1119.01
22:21:47|1119.26
22:21:48|1119.57
22:21:48|1119.97
22:21:49|1120.5
22:21:50|1120.87
22:21:52|1121.05
22:21:53|1120.98
22:21:54|1120.87
22:21:55|1121.
22:21:56|1121.
22:21:58|1120.88
22:21:59|1121.
22:21:59|1121.
22:22:00|1121.05
22:22:02|1122.01
22:22:02|1121.63
22:22:04|1121.51
22:22:05|1121.4
22:22:06|1121.36
22:22:07|1121.42
22:22:08|1121.91
22:22:09|1121.63
22:22:10|1121.17
22:22:12|1121.62
22:22:12|1122.
22:22:14|1121.4
22:22:14|1121.64
22:22:16|1120.84
22:22:17|1120.3
22:22:17|1119.4
22:22:19|1119.6
22:22:20|1119.3
22:22:20|1119.45
22:22:22|1119.46
22:22:22|1119.75
22:22:23|1119.45
22:22:25|1119.62
22:22:26|1119.39
22:22:27|1119.35
22:22:27|1119.
22:22:29|1119.
22:22:29|1119.02
22:22:30|1119.03
22:22:32|1119.
22:22:33|1119.
22:22:33|1119.
22:22:35|1119.01
22:22:36|1119.
22:22:36|1119.01
22:22:37|1119.
22:22:38|1119.01
22:22:39|1119.2
22:22:41|1119.
22:22:42|1119.27
22:22:42|1119.07
22:22:44|1118.36
22:22:44|1121.
22:22:46|1121.11
22:22:46|1121.07
22:22:47|1120.35
22:22:49|1120.65
22:22:49|1120.83
22:22:51|1121.4
22:22:52|1121.09
22:22:53|1121.58
22:22:54|1121.74
22:22:55|1122.
22:22:56|1122.19
22:22:57|1122.2
22:22:59|1123.3
22:23:00|1123.83
22:23:01|1124.67
22:23:02|1124.84
22:23:04|1125.65
22:23:04|1124.82
22:23:05|1124.57
22:23:07|1124.4
22:23:08|1124.09
22:23:09|1124.56
22:23:11|1124.35
22:23:12|1124.01
22:23:13|1126.35
22:23:14|1126.22
22:23:15|1125.54
22:23:16|1125.57
22:23:17|1125.55
22:23:18|1125.83
22:23:19|1126.06
22:23:20|1126.49
22:23:21|1127.23
22:23:22|1126.26
22:23:23|1126.
22:23:24|1127.22
22:23:26|1126.95
22:23:27|1126.76
22:23:29|1126.82
22:23:30|1126.52
22:23:32|1126.55
22:23:32|1126.68
22:23:33|1127.23
22:23:34|1126.71
22:23:35|1126.8
22:23:36|1126.9
22:23:37|1125.7
22:23:38|1125.72
22:23:39|1125.83
22:23:40|1125.54
22:23:41|1125.2
22:23:42|1125.5
22:23:43|1125.27
22:23:44|1125.07
22:23:45|1124.2
22:23:46|1124.66
22:23:47|1124.65
22:23:48|1124.65
22:23:49|1124.11
22:23:50|1124.32
22:23:51|1124.32
22:23:52|1123.73
22:23:53|1123.72
22:23:54|1124.09
22:23:55|1123.58
22:23:56|1123.53
22:23:57|1123.2
22:23:58|1122.84
22:23:59|1122.9
22:24:00|1123.05
22:24:01|1123.09
22:24:02|1123.46
22:24:03|1123.43
22:24:04|1123.22
22:24:05|1123.76
22:24:06|1123.77
22:24:07|1123.81
22:24:08|1123.62
22:24:09|1123.06
22:24:10|1123.38
22:24:11|1123.08
22:24:13|1123.42
22:24:13|1123.42
22:24:14|1122.83
22:24:16|1123.38
22:24:17|1123.41
22:24:17|1123.42
22:24:19|1123.41
22:24:20|1123.41
22:24:21|1123.41
22:24:21|1123.42
22:24:23|1123.09
22:24:24|1124.13
22:24:25|1123.7
22:24:26|1123.65
22:24:27|1123.46
22:24:28|1123.46
22:24:30|1123.6
22:24:30|1123.6
22:24:32|1123.24
22:24:32|1123.26
22:24:33|1123.12
22:24:35|1123.08
22:24:36|1123.25
22:24:37|1123.25
22:24:37|1123.48
22:24:39|1123.32
22:24:39|1123.33
22:24:40|1123.12
22:24:42|1123.97
22:24:43|1123.8
22:24:43|1123.68
22:24:44|1123.76
22:24:45|1123.66
22:24:46|1123.68
22:24:47|1123.15
22:24:48|1123.01
22:24:49|1123.12
22:24:50|1122.65
22:24:51|1122.07
22:24:52|1122.07
22:24:53|1122.
22:24:54|1121.85
22:24:55|1121.59
22:24:57|1121.37
22:24:57|1121.14
22:24:59|1121.
22:24:59|1120.91
22:25:00|1120.96
22:25:02|1121.02
22:25:02|1120.44
22:25:04|1120.71
22:25:05|1120.98
22:25:06|1121.61
22:25:07|1121.79
22:25:08|1122.35
22:25:09|1122.41
22:25:10|1123.4
22:25:11|1123.48
22:25:12|1123.48
22:25:13|1123.48
22:25:14|1123.38
22:25:15|1123.97
22:25:16|1124.
22:25:17|1124.
22:25:18|1124.14
22:25:19|1123.93
22:25:20|1124.01
22:25:21|1124.01
22:25:22|1123.9
22:25:23|1123.52
22:25:24|1123.62
22:25:25|1123.02
22:25:27|1123.16
22:25:29|1122.75
22:25:29|1122.75
22:25:31|1122.81
22:25:32|1122.85
22:25:33|1122.79
22:25:34|1122.97
22:25:35|1123.03
22:25:36|1123.8
22:25:37|1123.97
22:25:38|1123.55
22:25:39|1123.55
22:25:40|1123.09
22:25:40|1125.
22:25:43|1125.28
22:25:44|1125.28
22:25:44|1125.03
22:25:45|1125.19
22:25:46|1125.28
22:25:47|1125.08
22:25:48|1125.28
22:25:50|1125.35
22:25:50|1125.35
22:25:51|1125.62
22:25:52|1125.74
22:25:54|1125.78
22:25:54|1125.87
22:25:55|1125.91
22:25:58|1126.49
22:25:58|1127.23
22:26:00|1127.23
22:26:01|1128.
22:26:03|1127.62
22:26:04|1127.23
22:26:04|1127.07
22:26:05|1127.03
22:26:07|1126.74
22:26:07|1126.56
22:26:09|1127.34
22:26:10|1126.73
22:26:11|1126.81
22:26:11|1127.9
22:26:13|1126.83
22:26:14|1126.93
22:26:14|1126.99
22:26:16|1127.56
22:26:17|1127.34
22:26:18|1127.59
22:26:19|1127.71
22:26:20|1127.55
22:26:20|1127.96
22:26:22|1127.63
22:26:23|1127.54
22:26:24|1127.72
22:26:24|1127.67
22:26:25|1127.65
22:26:28|1128.01
22:26:29|1127.62
22:26:31|1127.6
22:26:31|1127.59
22:26:33|1127.71
22:26:34|1127.67
22:26:35|1127.83
22:26:36|1127.56
22:26:36|1127.21
22:26:39|1127.23
22:26:39|1127.23
22:26:40|1127.59
22:26:41|1127.
22:26:43|1127.38
22:26:43|1127.33
22:26:44|1127.33
22:26:45|1127.62
22:26:46|1127.56
22:26:47|1127.67
22:26:48|1127.67
22:26:49|1127.5
22:26:50|1127.65
22:26:52|1127.61
22:26:52|1127.3
22:26:53|1127.31
22:26:55|1127.43
22:26:56|1127.28
22:26:57|1127.51
22:26:58|1127.46
22:26:59|1127.18
22:27:00|1127.41
22:27:01|1127.12
22:27:03|1125.9
22:27:04|1125.89
22:27:04|1125.47
22:27:06|1125.27
22:27:06|1123.9
22:27:07|1124.92
22:27:08|1123.9
22:27:09|1123.86
22:27:11|1123.97
22:27:12|1124.23
22:27:12|1126.
22:27:14|1123.52
22:27:14|1123.85
22:27:15|1124.06
22:27:17|1123.84
22:27:17|1123.8
22:27:19|1123.46
22:27:21|1123.48
22:27:22|1123.93
22:27:24|1124.69
22:27:24|1125.16
22:27:25|1125.03
22:27:26|1125.26
22:27:27|1126.
22:27:29|1125.32
22:27:31|1124.47
22:27:32|1124.74
22:27:32|1124.84
22:27:34|1124.62
22:27:34|1124.17
22:27:36|1124.
22:27:37|1123.83
22:27:37|1124.
22:27:38|1124.2
22:27:40|1124.19
22:27:41|1124.87
22:27:41|1124.24
22:27:43|1124.97
22:27:44|1124.96
22:27:44|1124.93
22:27:46|1124.71
22:27:47|1124.94
22:27:47|1124.93
22:27:48|1124.22
22:27:49|1124.32
22:27:51|1124.82
22:27:52|1124.59
22:27:52|1124.88
22:27:53|1124.44
22:27:55|1124.62
22:27:56|1124.54
22:27:57|1124.55
22:27:57|1124.54
22:27:59|1124.43
22:27:59|1124.43
22:28:00|1124.55
22:28:02|1124.53
22:28:03|1124.65
22:28:05|1124.93
22:28:05|1125.14
22:28:07|1125.66
22:28:08|1125.57
22:28:09|1125.8
22:28:10|1125.66
22:28:12|1125.96
22:28:12|1125.94
22:28:13|1125.94
22:28:14|1125.97
22:28:15|1125.99
22:28:16|1125.98
22:28:17|1125.99
22:28:18|1125.9
22:28:19|1125.99
22:28:20|1125.8
22:28:21|1126.
22:28:23|1125.96
22:28:23|1126.
22:28:24|1126.01
22:28:25|1126.01
22:28:27|1125.44
22:28:28|1125.44
22:28:28|1125.49
22:28:31|1125.44
22:28:32|1126.01
22:28:33|1126.
22:28:34|1126.01
22:28:35|1125.96
22:28:36|1125.96
22:28:37|1126.17
22:28:38|1125.96
22:28:40|1125.96
22:28:40|1125.95
22:28:42|1126.88
22:28:43|1126.24
22:28:44|1126.1
22:28:46|1125.9
22:28:47|1125.62
22:28:47|1125.8
22:28:48|1126.33
22:28:50|1125.97
22:28:50|1125.96
22:28:51|1125.87
22:28:52|1125.97
22:28:53|1125.97
22:28:55|1125.86
22:28:56|1125.89
22:28:57|1125.72
22:28:58|1125.93
22:28:59|1126.01
22:29:00|1125.9
22:29:02|1125.72
22:29:02|1125.58
22:29:04|1125.56
22:29:04|1125.54
22:29:06|1125.84
22:29:06|1125.86
22:29:07|1125.72
22:29:09|1125.09
22:29:10|1125.17
22:29:12|1125.65
22:29:13|1125.22
22:29:13|1125.23
22:29:15|1125.03
22:29:15|1125.11
22:29:17|1124.84
22:29:17|1125.15
22:29:19|1124.58
22:29:20|1124.24
22:29:21|1124.59
22:29:22|1124.41
22:29:23|1124.41
22:29:24|1124.82
22:29:25|1124.29
22:29:26|1124.35
22:29:27|1124.35
22:29:28|1124.04
22:29:29|1124.37
22:29:30|1124.29
22:29:31|1124.37
22:29:32|1124.01
22:29:33|1123.84
22:29:34|1123.4
22:29:35|1123.52
22:29:36|1123.97
22:29:37|1123.51
22:29:38|1123.6
22:29:39|1123.6
22:29:40|1123.29
22:29:41|1123.28
22:29:42|1123.26
22:29:43|1123.21
22:29:44|1123.24
22:29:45|1124.
22:29:46|1124.2
22:29:47|1124.57
22:29:48|1124.7
22:29:49|1124.73
22:29:50|1124.62
22:29:51|1125.05
22:29:52|1124.86
22:29:53|1124.52
22:29:54|1124.62
22:29:55|1124.62
22:29:56|1124.61
22:29:57|1124.63
22:29:58|1124.85
22:30:00|1125.
22:30:00|1125.
22:30:01|1125.1
22:30:03|1125.6
22:30:04|1126.
22:30:05|1125.43
22:30:06|1125.58
22:30:07|1125.58
22:30:08|1125.59
22:30:09|1125.14
22:30:10|1125.48
22:30:11|1125.17
22:30:12|1125.26
22:30:13|1125.02
22:30:14|1125.22
22:30:15|1125.
22:30:16|1124.99
22:30:17|1125.08
22:30:18|1125.2
22:30:19|1125.39
22:30:20|1125.34
22:30:21|1125.35
22:30:22|1125.42
22:30:23|1125.5
22:30:24|1125.44
22:30:25|1125.28
22:30:26|1125.22
22:30:27|1125.18
22:30:28|1125.32
22:30:29|1125.39
22:30:30|1126.06
22:30:31|1125.67
22:30:33|1125.19
22:30:33|1125.43
22:30:34|1125.35
22:30:36|1125.53
22:30:37|1125.53
22:30:38|1125.44
22:30:39|1125.18
22:30:40|1125.18
22:30:41|1124.03
22:30:42|1124.14
22:30:43|1123.26
22:30:44|1123.99
22:30:45|1123.96
22:30:46|1124.06
22:30:46|1124.09
22:30:48|1124.05
22:30:49|1123.77
22:30:50|1123.96
22:30:51|1123.78
22:30:52|1123.82
22:30:53|1123.64
22:30:53|1123.58
22:30:55|1123.5
22:30:56|1122.84
22:30:57|1123.01
22:30:58|1122.6
22:30:59|1122.85
22:31:00|1122.59
22:31:00|1122.36
22:31:01|1122.
22:31:04|1122.08
22:31:04|1121.71
22:31:06|1121.46
22:31:08|1121.43
22:31:08|1121.2
22:31:09|1121.27
22:31:11|1121.15
22:31:12|1121.17
22:31:12|1121.
22:31:13|1120.63
22:31:15|1120.86
22:31:15|1120.84
22:31:16|1120.84
22:31:18|1120.66
22:31:18|1120.49
22:31:20|1121.
22:31:20|1120.64
22:31:21|1120.6
22:31:22|1120.65
22:31:23|1119.97
22:31:25|1120.1
22:31:25|1120.13
22:31:26|1119.46
22:31:27|1119.23
22:31:28|1119.23
22:31:30|1119.16
22:31:31|1119.07
22:31:32|1118.88
22:31:33|1118.78
22:31:34|1118.78
22:31:35|1118.78
22:31:36|1118.75
22:31:37|1118.74
22:31:38|1118.45
22:31:39|1118.22
22:31:40|1118.22
22:31:41|1118.22
22:31:42|1118.45
22:31:43|1118.22
22:31:44|1118.21
22:31:45|1118.
22:31:46|1117.89
22:31:47|1117.77
22:31:48|1117.29
22:31:49|1116.82
22:31:50|1115.84
22:31:51|1115.16
22:31:52|1115.08
22:31:53|1115.89
22:31:54|1115.45
22:31:55|1115.45
22:31:56|1115.44
22:31:57|1115.44
22:31:59|1115.27
22:31:59|1115.27
22:32:01|1116.
22:32:01|1116.
22:32:03|1116.33
22:32:03|1116.75
22:32:05|1116.49
22:32:06|1116.52
22:32:07|1116.76
22:32:09|1117.12
22:32:09|1116.35
22:32:10|1117.29
22:32:11|1117.02
22:32:13|1115.77
22:32:14|1115.61
22:32:15|1115.97
22:32:16|1115.02
22:32:17|1115.72
22:32:18|1115.14
22:32:18|1115.14
22:32:20|1115.14
22:32:21|1115.15
22:32:22|1115.45
22:32:23|1115.1
22:32:24|1115.
22:32:25|1115.08
22:32:26|1115.08
22:32:26|1115.08
22:32:28|1115.08
22:32:28|1115.1
22:32:30|1115.04
22:32:31|1115.08
22:32:32|1115.29
22:32:34|1115.07
22:32:35|1115.28
22:32:36|1115.27
22:32:37|1115.17
22:32:39|1116.92
22:32:39|1116.98
22:32:42|1116.37
22:32:43|1116.6
22:32:44|1116.97
22:32:45|1117.66
22:32:46|1117.62
22:32:47|1118.32
22:32:48|1118.2
22:32:49|1118.8
22:32:50|1119.05
22:32:51|1119.49
22:32:52|1119.6
22:32:53|1119.6
22:32:54|1119.48
22:32:55|1119.6
22:32:56|1119.59
22:32:57|1119.6
22:32:58|1119.51
22:32:59|1119.67
22:33:00|1119.53
22:33:01|1119.5
22:33:02|1119.5
22:33:03|1119.65
22:33:04|1119.64
22:33:05|1119.64
22:33:06|1119.54
22:33:07|1119.55
22:33:09|1119.52
22:33:10|1119.48
22:33:11|1119.04
22:33:12|1119.47
22:33:14|1119.4
22:33:15|1118.85
22:33:16|1119.16
22:33:17|1119.15
22:33:18|1119.16
22:33:19|1119.65
22:33:20|1120.33
22:33:21|1119.94
22:33:22|1120.19
22:33:22|1120.18
22:33:24|1120.18
22:33:25|1120.03
22:33:26|1119.55
22:33:27|1119.46
22:33:28|1119.46
22:33:29|1119.95
22:33:30|1120.2
22:33:31|1120.2
22:33:32|1120.39
22:33:33|1120.4
22:33:35|1120.39
22:33:37|1120.41
22:33:38|1120.21
22:33:39|1120.21
22:33:40|1119.98
22:33:41|1119.97
22:33:42|1119.68
22:33:43|1119.47
22:33:44|1119.47
22:33:45|1119.34
22:33:46|1119.26
22:33:47|1119.17
22:33:48|1119.07
22:33:49|1119.05
22:33:50|1118.63
22:33:51|1118.63
22:33:52|1118.51
22:33:53|1118.51
22:33:54|1118.4
22:33:55|1118.65
22:33:57|1118.38
22:33:57|1118.39
22:33:59|1118.39
22:33:59|1118.27
22:34:00|1118.25
22:34:01|1118.19
22:34:02|1118.15
22:34:03|1118.
22:34:05|1117.91
22:34:05|1117.65
22:34:06|1117.65
22:34:08|1117.42
22:34:08|1117.03
22:34:09|1117.
22:34:11|1117.
22:34:12|1117.02
22:34:13|1117.02
22:34:14|1116.98
22:34:15|1116.7
22:34:16|1116.71
22:34:17|1116.45
22:34:18|1116.19
22:34:19|1116.52
22:34:20|1116.52
22:34:21|1116.29
22:34:22|1115.81
22:34:23|1115.81
22:34:24|1115.8
22:34:25|1115.79
22:34:26|1115.78
22:34:27|1115.8
22:34:29|1115.94
22:34:30|1115.93
22:34:30|1115.96
22:34:32|1116.61
22:34:33|1117.51
22:34:33|1117.94
22:34:34|1117.95
22:34:37|1116.8
22:34:38|1116.7
22:34:40|1116.83
22:34:41|1116.83
22:34:42|1117.2
22:34:43|1117.2
22:34:44|1117.19
22:34:45|1116.96
22:34:46|1117.53
22:34:48|1117.73
22:34:49|1117.73
22:34:50|1118.39
22:34:51|1118.16
22:34:52|1117.98
22:34:53|1117.98
22:34:54|1117.85
22:34:55|1117.86
22:34:56|1117.87
22:34:57|1119.08
22:34:58|1119.08
22:34:59|1119.23
22:35:00|1119.59
22:35:02|1119.67
22:35:02|1119.8
22:35:03|1119.68
22:35:04|1119.43
22:35:05|1119.27
22:35:08|1118.84
22:35:08|1118.8
22:35:09|1119.04
22:35:10|1118.94
22:35:12|1118.9
22:35:13|1118.92
22:35:14|1119.12
22:35:15|1119.22
22:35:15|1119.22
22:35:16|1119.22
22:35:17|1119.2
22:35:19|1119.1
22:35:19|1119.17
22:35:20|1118.93
22:35:22|1119.11
22:35:23|1118.61
22:35:24|1118.64
22:35:25|1118.69
22:35:26|1118.69
22:35:27|1118.92
22:35:28|1118.86
22:35:29|1118.92
22:35:30|1118.68
22:35:30|1118.54
22:35:31|1118.78
22:35:33|1118.69
22:35:34|1118.69
22:35:34|1118.69
22:35:36|1118.69
22:35:36|1118.69
22:35:39|1118.68
22:35:41|1118.64
22:35:41|1118.21
22:35:42|1118.2
22:35:43|1118.43
22:35:44|1118.43
22:35:46|1118.39
22:35:47|1118.39
22:35:48|1118.22
22:35:49|1118.05
22:35:50|1117.83
22:35:51|1117.74
22:35:52|1117.99
22:35:53|1117.93
22:35:53|1117.48
22:35:55|1117.4
22:35:56|1117.01
22:35:57|1117.14
22:35:57|1117.06
22:35:58|1117.06
22:36:00|1117.07
22:36:01|1117.35
22:36:02|1117.36
22:36:03|1117.35
22:36:05|1117.36
22:36:05|1117.45
22:36:07|1117.83
22:36:09|1118.
22:36:09|1118.05
22:36:10|1118.04
22:36:12|1118.05
22:36:13|1118.35
22:36:13|1118.36
22:36:14|1118.52
22:36:16|1118.52
22:36:16|1118.56
22:36:17|1119.19
22:36:18|1119.19
22:36:19|1119.18
22:36:20|1118.92
22:36:21|1119.38
22:36:22|1119.38
22:36:23|1119.4
22:36:25|1119.58
22:36:25|1119.8
22:36:27|1119.88
22:36:28|1119.05
22:36:28|1119.04
22:36:29|1119.49
22:36:31|1119.64
22:36:31|1119.45
22:36:32|1119.77
22:36:34|1120.
22:36:34|1120.33
22:36:35|1120.55
22:36:36|1120.21
22:36:38|1120.21
22:36:39|1120.21
22:36:41|1120.06
22:36:42|1120.41
22:36:43|1120.44
22:36:44|1120.48
22:36:45|1120.9
22:36:47|1120.95
22:36:48|1120.28
22:36:49|1120.06
22:36:51|1120.41
22:36:52|1120.42
22:36:52|1120.84
22:36:54|1120.58
22:36:55|1121.
22:36:56|1121.09
22:36:57|1121.25
22:36:57|1121.72
22:36:59|1122.4
22:36:59|1122.68
22:37:01|1122.83
22:37:02|1123.26
22:37:04|1123.27
22:37:05|1123.
22:37:06|1123.31
22:37:07|1124.02
22:37:08|1124.34
22:37:09|1124.19
22:37:10|1124.02
22:37:12|1124.15
22:37:12|1124.74
22:37:13|1124.62
22:37:14|1124.69
22:37:15|1124.9
22:37:17|1124.3
22:37:18|1124.47
22:37:19|1124.99
22:37:20|1125.05
22:37:22|1124.19
22:37:22|1124.34
22:37:23|1124.25
22:37:24|1124.72
22:37:25|1124.28
22:37:26|1124.66
22:37:27|1124.69
22:37:28|1124.47
22:37:30|1123.19
22:37:30|1122.47
22:37:31|1121.85
22:37:32|1121.92
22:37:33|1121.92
22:37:35|1124.
22:37:36|1124.77
22:37:36|1125.08
22:37:38|1124.88
22:37:39|1124.8
22:37:41|1124.48
22:37:42|1124.34
22:37:43|1124.3
22:37:45|1124.03
22:37:46|1123.3
22:37:47|1123.54
22:37:48|1123.83
22:37:48|1124.07
22:37:50|1123.67
22:37:51|1123.28
22:37:52|1123.54
22:37:53|1123.08
22:37:54|1123.15
22:37:54|1123.16
22:37:56|1123.35
22:37:57|1123.43
22:37:59|1123.78
22:38:00|1124.19
22:38:01|1123.85
22:38:02|1124.09
22:38:03|1124.15
22:38:04|1124.15
22:38:05|1124.24
22:38:07|1123.84
22:38:07|1123.7
22:38:08|1123.78
22:38:10|1123.99
22:38:10|1123.99
22:38:11|1124.05
22:38:13|1124.05
22:38:14|1123.94
22:38:15|1123.96
22:38:16|1124.42
22:38:17|1124.34
22:38:18|1124.46
22:38:19|1124.47
22:38:20|1123.99
22:38:21|1124.36
22:38:22|1124.12
22:38:23|1124.12
22:38:24|1124.
22:38:25|1124.
22:38:26|1124.
22:38:27|1123.96
22:38:28|1123.95
22:38:29|1123.95
22:38:30|1123.98
22:38:31|1123.98
22:38:32|1124.01
22:38:33|1123.97
22:38:34|1123.86
22:38:35|1124.55
22:38:36|1123.82
22:38:37|1123.7
22:38:38|1123.71
22:38:39|1123.47
22:38:41|1123.45
22:38:42|1123.71
22:38:44|1123.71
22:38:45|1123.66
22:38:45|1123.67
22:38:47|1123.67
22:38:48|1122.48
22:38:49|1122.16
22:38:50|1122.03
22:38:51|1122.01
22:38:52|1122.01
22:38:53|1122.02
22:38:54|1122.
22:38:55|1122.27
22:38:56|1122.27
22:38:57|1122.07
22:38:57|1122.27
22:38:59|1122.5
22:38:59|1122.45
22:39:00|1122.37
22:39:02|1122.36
22:39:03|1122.93
22:39:03|1123.39
22:39:05|1123.53
22:39:05|1123.53
22:39:07|1123.52
22:39:08|1123.68
22:39:09|1123.8
22:39:10|1123.94
22:39:12|1123.85
22:39:13|1124.2
22:39:14|1123.85
22:39:14|1124.26
22:39:16|1124.18
22:39:16|1124.28
22:39:17|1124.21
22:39:18|1124.22
22:39:20|1124.4
22:39:21|1124.25
22:39:22|1124.25
22:39:23|1124.27
22:39:24|1124.25
22:39:24|1124.13
22:39:26|1124.13
22:39:26|1124.19
22:39:27|1124.4
22:39:28|1124.39
22:39:30|1124.39
22:39:30|1124.46
22:39:32|1124.47
22:39:33|1124.47
22:39:33|1124.47
22:39:34|1124.47
22:39:36|1124.47
22:39:37|1124.37
22:39:37|1124.19
22:39:39|1124.
22:39:40|1123.99
22:39:42|1123.46
22:39:43|1123.24
22:39:45|1123.
22:39:45|1123.
22:39:47|1122.41
22:39:48|1122.34
22:39:49|1122.33
22:39:50|1122.15
22:39:51|1121.99
22:39:52|1121.51
22:39:53|1121.51
22:39:54|1121.51
22:39:56|1121.08
22:39:57|1120.78
22:39:59|1120.71
22:40:00|1120.51
22:40:01|1121.06
22:40:01|1120.79
22:40:03|1120.98
22:40:04|1120.49
22:40:05|1120.01
22:40:06|1120.
22:40:07|1120.
22:40:09|1119.49
22:40:10|1118.7
22:40:11|1118.78
22:40:11|1119.13
22:40:13|1118.97
22:40:14|1119.27
22:40:15|1119.14
22:40:15|1119.28
22:40:17|1119.24
22:40:18|1119.09
22:40:19|1119.02
22:40:20|1119.27
22:40:21|1119.2
22:40:21|1118.78
22:40:23|1118.28
22:40:23|1118.57
22:40:25|1118.43
22:40:26|1118.79
22:40:27|1118.05
22:40:29|1118.53
22:40:30|1118.53
22:40:30|1118.96
22:40:31|1119.01
22:40:33|1119.37
22:40:34|1118.76
22:40:35|1118.76
22:40:36|1118.76
22:40:37|1118.79
22:40:38|1118.79
22:40:39|1118.94
22:40:40|1118.79
22:40:42|1119.09
22:40:42|1119.05
22:40:45|1119.3
22:40:46|1119.3
22:40:47|1119.39
22:40:48|1119.39
22:40:49|1119.28
22:40:50|1119.28
22:40:51|1118.87
22:40:52|1118.77
22:40:53|1118.53
22:40:54|1118.53
22:40:55|1118.54
22:40:56|1118.54
22:40:57|1118.54
22:40:58|1118.54
22:40:59|1118.59
22:41:00|1118.8
22:41:01|1118.66
22:41:02|1118.58
22:41:03|1118.58
22:41:04|1118.58
22:41:05|1118.53
22:41:06|1118.57
22:41:07|1118.53
22:41:08|1118.53
22:41:09|1118.53
22:41:11|1119.22
22:41:11|1119.07
22:41:12|1119.05
22:41:15|1119.14
22:41:15|1119.79
22:41:16|1119.89
22:41:17|1120.59
22:41:18|1120.49
22:41:19|1120.51
22:41:20|1120.76
22:41:21|1120.99
22:41:22|1120.99
22:41:23|1121.19
22:41:25|1121.47
22:41:25|1121.21
22:41:26|1121.22
22:41:27|1121.6
22:41:28|1121.74
22:41:29|1121.8
22:41:30|1121.96
22:41:31|1121.86
22:41:32|1121.96
22:41:33|1121.75
22:41:34|1122.18
22:41:35|1121.72
22:41:36|1121.75
22:41:37|1121.95
22:41:38|1121.95
22:41:39|1122.11
22:41:41|1122.33
22:41:43|1122.4
22:41:43|1122.4
22:41:44|1122.4
22:41:46|1121.84
22:41:47|1122.9
22:41:48|1122.96
22:41:49|1123.33
22:41:50|1123.14
22:41:51|1123.4
22:41:52|1122.95
22:41:53|1122.93
22:41:54|1122.58
22:41:55|1122.65
22:41:56|1122.49
22:41:57|1122.28
22:41:58|1122.21
22:41:59|1121.8
22:42:00|1122.2
22:42:01|1122.05
22:42:02|1122.05
22:42:04|1122.52
22:42:05|1122.18
22:42:06|1122.1
22:42:08|1122.45
22:42:09|1122.44
22:42:10|1122.44
22:42:10|1122.4
22:42:12|1122.35
22:42:13|1122.65
22:42:15|1122.22
22:42:15|1122.69
22:42:16|1123.2
22:42:18|1122.95
22:42:18|1123.05
22:42:19|1122.65
22:42:20|1123.07
22:42:21|1123.6
22:42:22|1124.45
22:42:23|1124.43
22:42:24|1125.
22:42:25|1125.81
22:42:27|1125.76
22:42:28|1125.34
22:42:29|1124.51
22:42:29|1124.18
22:42:30|1124.29
22:42:31|1124.6
22:42:32|1124.84
22:42:33|1124.83
22:42:35|1124.78
22:42:35|1125.06
22:42:36|1124.95
22:42:37|1125.01
22:42:38|1124.96
22:42:39|1124.5
22:42:40|1124.77
22:42:42|1124.77
22:42:43|1124.76
22:42:45|1124.76
22:42:46|1124.65
22:42:46|1124.6
22:42:48|1124.57
22:42:49|1124.41
22:42:49|1124.41
22:42:51|1124.4
22:42:52|1124.39
22:42:53|1124.53
22:42:54|1124.53
22:42:56|1124.52
22:42:57|1124.52
22:42:58|1124.52
22:42:59|1124.52
22:43:00|1124.53
22:43:01|1124.25
22:43:02|1124.25
22:43:04|1125.
22:43:04|1124.89
22:43:05|1124.74
22:43:06|1124.65
22:43:07|1125.52
22:43:09|1125.07
22:43:09|1125.06
22:43:10|1125.51
22:43:12|1125.44
22:43:13|1125.35
22:43:14|1125.01
22:43:16|1124.89
22:43:16|1124.88
22:43:17|1125.02
22:43:18|1124.73
22:43:19|1124.92
22:43:20|1124.92
22:43:21|1124.92
22:43:23|1124.91
22:43:23|1124.91
22:43:25|1124.93
22:43:26|1124.97
22:43:27|1124.96
22:43:28|1124.97
22:43:29|1124.97
22:43:30|1124.97
22:43:30|1124.97
22:43:32|1124.97
22:43:33|1124.97
22:43:33|1124.97
22:43:36|1124.97
22:43:36|1124.97
22:43:37|1124.98
22:43:38|1124.97
22:43:39|1124.98
22:43:41|1124.94
22:43:42|1124.94
22:43:44|1124.94
22:43:45|1125.18
22:43:47|1124.93
22:43:47|1124.92
22:43:49|1124.94
22:43:51|1124.97
22:43:51|1124.94
22:43:52|1125.16
22:43:53|1125.07
22:43:55|1125.03
22:43:55|1125.14
22:43:56|1125.07
22:43:57|1125.56
22:43:59|1125.02
22:44:00|1125.34
22:44:01|1125.34
22:44:02|1125.26
22:44:03|1125.26
22:44:04|1125.28
22:44:06|1125.26
22:44:06|1125.5
22:44:08|1125.41
22:44:08|1125.41
22:44:10|1125.41
22:44:10|1125.39
22:44:11|1125.55
22:44:12|1125.32
22:44:14|1125.51
22:44:14|1125.53
22:44:16|1125.8
22:44:17|1125.83
22:44:18|1125.99
22:44:19|1126.
22:44:20|1125.99
22:44:21|1126.02
22:44:22|1126.03
22:44:23|1126.03
22:44:24|1126.03
22:44:25|1126.02
22:44:27|1126.38
22:44:27|1126.38
22:44:29|1126.33
22:44:30|1126.04
22:44:30|1126.2
22:44:31|1126.08
22:44:32|1126.03
22:44:34|1126.05
22:44:35|1126.05
22:44:35|1125.95
22:44:37|1125.86
22:44:37|1125.33
22:44:38|1124.97
22:44:39|1124.92
22:44:40|1124.76
22:44:41|1124.67
22:44:43|1124.63
22:44:43|1124.54
22:44:44|1124.61
22:44:45|1124.61
22:44:47|1124.52
22:44:48|1124.54
22:44:49|1124.48
22:44:50|1123.81
22:44:51|1123.8
22:44:53|1123.38
22:44:55|1123.44
22:44:55|1123.2
22:44:56|1123.13
22:44:57|1123.09
22:44:58|1123.1
22:44:59|1123.1
22:45:00|1123.1
22:45:01|1123.06
22:45:02|1123.06
22:45:04|1123.
22:45:05|1123.
22:45:07|1123.04
22:45:07|1123.56
22:45:08|1124.51
22:45:09|1124.8
22:45:10|1125.46
22:45:12|1125.99
22:45:13|1125.99
22:45:14|1125.99
22:45:15|1125.81
22:45:16|1125.54
22:45:17|1125.54
22:45:18|1125.81
22:45:19|1125.58
22:45:20|1125.66
22:45:21|1125.63
22:45:22|1125.66
22:45:23|1125.69
22:45:24|1125.58
22:45:25|1125.61
22:45:26|1125.67
22:45:27|1125.69
22:45:28|1125.69
22:45:29|1126.
22:45:30|1125.76
22:45:31|1125.87
22:45:32|1125.9
22:45:33|1125.79
22:45:34|1125.82
22:45:35|1126.
22:45:36|1125.99
22:45:38|1125.79
22:45:38|1125.79
22:45:40|1125.8
22:45:41|1125.8
22:45:41|1125.93
22:45:43|1126.
22:45:44|1126.
22:45:44|1125.97
22:45:45|1125.93
22:45:47|1125.94
22:45:47|1126.36
22:45:50|1126.36
22:45:50|1126.18
22:45:51|1126.2
22:45:53|1126.16
22:45:54|1126.4
22:45:55|1126.4
22:45:56|1126.92
22:45:57|1126.71
22:45:59|1126.62
22:45:59|1126.63
22:46:01|1126.63
22:46:02|1126.62
22:46:03|1126.41
22:46:04|1126.37
22:46:05|1126.38
22:46:06|1126.37
22:46:07|1126.37
22:46:08|1126.49
22:46:10|1126.1
22:46:11|1127.57
22:46:12|1127.65
22:46:13|1128.59
22:46:14|1129.83
22:46:15|1129.83
22:46:16|1130.
22:46:17|1130.
22:46:18|1130.
22:46:19|1130.
22:46:20|1129.5
22:46:21|1129.57
22:46:22|1129.67
22:46:23|1129.39
22:46:24|1129.43
22:46:25|1129.42
22:46:26|1129.33
22:46:27|1129.19
22:46:28|1129.18
22:46:29|1129.31
22:46:30|1129.31
22:46:31|1129.31
22:46:32|1129.31
22:46:33|1129.3
22:46:34|1129.29
22:46:35|1129.29
22:46:36|1129.29
22:46:38|1129.3
22:46:39|1129.3
22:46:40|1129.23
22:46:41|1129.23
22:46:42|1129.23
22:46:42|1129.23
22:46:43|1129.23
22:46:46|1129.
22:46:47|1128.4
22:46:48|1128.31
22:46:50|1127.3
22:46:51|1126.69
22:46:52|1126.66
22:46:53|1126.6
22:46:54|1126.29
22:46:55|1126.14
22:46:56|1125.92
22:46:57|1125.92
22:46:58|1125.83
22:46:59|1125.8
22:47:00|1125.84
22:47:01|1125.99
22:47:02|1125.68
22:47:04|1125.48
22:47:05|1125.55
22:47:06|1125.51
22:47:06|1125.27
22:47:08|1124.47
22:47:09|1124.46
22:47:10|1123.98
22:47:11|1124.37
22:47:12|1124.53
22:47:13|1124.53
22:47:14|1124.01
22:47:15|1124.21
22:47:16|1123.84
22:47:17|1123.8
22:47:19|1123.72
22:47:19|1123.72
22:47:21|1123.27
22:47:21|1123.31
22:47:23|1123.06
22:47:23|1123.3
22:47:25|1123.03
22:47:25|1123.15
22:47:27|1123.26
22:47:28|1123.26
22:47:29|1123.12
22:47:30|1123.09
22:47:31|1123.29
22:47:32|1123.65
22:47:33|1123.65
22:47:34|1123.77
22:47:35|1123.52
22:47:36|1120.31
22:47:37|1118.9
22:47:38|1118.38
22:47:39|1118.23
22:47:40|1117.94
22:47:41|1117.82
22:47:42|1117.58
22:47:43|1117.56
22:47:44|1117.56
22:47:46|1117.66
22:47:48|1117.58
22:47:48|1117.97
22:47:49|1117.79
22:47:51|1117.79
22:47:52|1117.74
22:47:53|1117.55
22:47:54|1117.55
22:47:56|1117.67
22:47:57|1117.59
22:47:58|1117.59
22:47:59|1117.59
22:48:00|1117.64
22:48:01|1118.29
22:48:02|1118.46
22:48:03|1119.59
22:48:04|1119.79
22:48:05|1119.96
22:48:07|1119.83
22:48:07|1119.83
22:48:09|1119.38
22:48:10|1119.57
22:48:11|1119.79
22:48:12|1119.06
22:48:13|1119.15
22:48:14|1119.15
22:48:14|1119.09
22:48:16|1119.
22:48:17|1118.67
22:48:17|1118.87
22:48:19|1118.86
22:48:20|1118.87
22:48:21|1118.86
22:48:22|1118.69
22:48:22|1118.71
22:48:24|1118.71
22:48:25|1118.7
22:48:25|1118.6
22:48:27|1118.64
22:48:28|1118.53
22:48:29|1118.54
22:48:30|1118.63
22:48:31|1118.63
22:48:32|1118.63
22:48:33|1118.52
22:48:34|1118.53
22:48:34|1118.53
22:48:36|1118.52
22:48:37|1118.52
22:48:38|1118.52
22:48:40|1118.45
22:48:40|1118.45
22:48:41|1118.44
22:48:42|1118.44
22:48:43|1118.3
22:48:44|1118.35
22:48:45|1118.45
22:48:47|1118.45
22:48:48|1118.82
22:48:49|1118.99
22:48:49|1119.
22:48:51|1119.
22:48:53|1118.96
22:48:54|1118.95
22:48:55|1118.96
22:48:56|1118.95
22:48:57|1118.98
22:48:58|1118.98
22:48:59|1118.98
22:49:00|1118.91
22:49:01|1118.92
22:49:02|1118.89
22:49:03|1118.55
22:49:05|1118.51
22:49:07|1118.12
22:49:08|1116.76
22:49:09|1116.53
22:49:10|1116.13
22:49:11|1115.94
22:49:12|1115.94
22:49:13|1115.91
22:49:14|1115.89
22:49:15|1115.93
22:49:17|1115.98
22:49:17|1115.62
22:49:18|1115.62
22:49:20|1115.67
22:49:20|1115.67
22:49:22|1115.66
22:49:22|1115.66
22:49:24|1115.09
22:49:24|1114.51
22:49:26|1114.2
22:49:26|1114.08
22:49:28|1114.03
22:49:29|1114.01
22:49:30|1114.01
22:49:32|1116.01
22:49:32|1115.9
22:49:33|1115.3
22:49:35|1114.79
22:49:36|1115.
22:49:37|1115.66
22:49:38|1115.9
22:49:38|1115.21
22:49:39|1115.
22:49:40|1115.
22:49:42|1115.5
22:49:42|1115.59
22:49:43|1115.27
22:49:44|1115.28
22:49:45|1115.
22:49:46|1115.11
22:49:48|1115.11
22:49:49|1114.81
22:49:50|1114.81
22:49:52|1114.84
22:49:52|1114.84
22:49:53|1114.91
22:49:55|1114.91
22:49:55|1114.91
22:49:57|1114.96
22:49:57|1115.65
22:49:58|1115.66
22:49:59|1115.46
22:50:00|1115.3
22:50:01|1115.3
22:50:03|1115.
22:50:04|1114.91
22:50:05|1114.91
22:50:06|1114.91
22:50:07|1115.25
22:50:08|1115.2
22:50:09|1115.14
22:50:10|1115.14
22:50:10|1115.4
22:50:12|1115.42
22:50:13|1115.55
22:50:14|1115.55
22:50:15|1115.63
22:50:16|1115.55
22:50:17|1115.64
22:50:18|1115.46
22:50:18|1115.3
22:50:20|1115.2
22:50:21|1115.2
22:50:22|1115.48
22:50:23|1115.59
22:50:24|1115.64
22:50:25|1115.66
22:50:26|1115.23
22:50:26|1115.86
22:50:28|1116.5
22:50:29|1117.39
22:50:30|1117.97
22:50:31|1118.25
22:50:32|1118.59
22:50:33|1118.57
22:50:35|1118.1
22:50:35|1118.22
22:50:37|1118.09
22:50:38|1117.78
22:50:39|1117.3
22:50:40|1116.83
22:50:41|1116.68
22:50:42|1116.68
22:50:43|1116.41
22:50:44|1116.57
22:50:44|1116.4
22:50:46|1116.47
22:50:47|1116.47
22:50:49|1116.43
22:50:49|1116.46
22:50:51|1117.15
22:50:52|1117.6
22:50:53|1116.46
22:50:55|1116.46
22:50:55|1116.01
22:50:57|1116.09
22:50:58|1116.01
22:51:00|1116.03
22:51:01|1115.88
22:51:02|1115.65
22:51:03|1115.93
22:51:04|1115.93
22:51:05|1115.92
22:51:06|1115.91
22:51:07|1116.02
22:51:08|1116.02
22:51:09|1116.03
22:51:10|1116.21
22:51:12|1116.58
22:51:12|1116.74
22:51:14|1117.24
22:51:16|1117.24
22:51:17|1117.27
22:51:17|1117.27
22:51:19|1118.
22:51:20|1117.81
22:51:21|1117.96
22:51:22|1117.84
22:51:23|1117.84
22:51:24|1117.84
22:51:25|1116.95
22:51:26|1117.71
22:51:27|1117.84
22:51:28|1117.84
22:51:29|1117.55
22:51:30|1117.55
22:51:31|1117.28
22:51:32|1117.28
22:51:33|1117.29
22:51:34|1117.26
22:51:35|1116.42
22:51:36|1117.02
22:51:37|1116.81
22:51:38|1116.81
22:51:39|1116.81
22:51:40|1116.4
22:51:41|1116.41
22:51:42|1116.33
22:51:43|1116.32
22:51:44|1116.5
22:51:45|1115.77
22:51:46|1116.42
22:51:47|1116.42
22:51:48|1115.76
22:51:49|1116.
22:51:50|1116.
22:51:51|1115.64
22:51:53|1115.99
22:51:54|1115.99
22:51:55|1115.81
22:51:56|1116.
22:51:57|1115.99
22:51:58|1115.81
22:51:59|1115.81
22:52:00|1115.15
22:52:01|1115.8
22:52:03|1115.16
22:52:04|1115.16
22:52:05|1115.74
22:52:05|1115.74
22:52:07|1115.73
22:52:07|1115.81
22:52:09|1115.21
22:52:10|1115.11
22:52:11|1115.73
22:52:11|1115.56
22:52:13|1115.56
22:52:14|1115.55
22:52:15|1115.51
22:52:17|1115.53
22:52:17|1115.81
22:52:18|1115.6
22:52:19|1115.6
22:52:20|1115.7
22:52:22|1117.47
22:52:23|1117.66
22:52:24|1117.64
22:52:25|1117.04
22:52:26|1116.85
22:52:27|1116.35
22:52:28|1117.05
22:52:29|1116.81
22:52:30|1116.71
22:52:31|1117.34
22:52:32|1117.46
22:52:33|1117.11
22:52:34|1117.47
22:52:35|1117.47
22:52:36|1117.48
22:52:37|1117.6
22:52:38|1117.6
22:52:39|1117.98
22:52:41|1117.5
22:52:42|1118.
22:52:43|1118.34
22:52:44|1118.91
22:52:45|1119.35
22:52:45|1119.18
22:52:46|1119.09
22:52:47|1119.55
22:52:48|1119.71
22:52:50|1119.73
22:52:50|1119.51
22:52:51|1119.55
22:52:53|1119.76
22:52:55|1119.75
22:52:56|1119.83
22:52:57|1120.76
22:52:59|1119.84
22:53:00|1121.53
22:53:00|1121.79
22:53:02|1122.11
22:53:03|1121.67
22:53:03|1121.97
22:53:05|1121.77
22:53:06|1122.14
22:53:08|1122.52
22:53:09|1123.23
22:53:10|1123.08
22:53:11|1123.44
22:53:11|1123.76
22:53:13|1124.01
22:53:14|1124.04
22:53:15|1124.96
22:53:16|1124.92
22:53:18|1125.24
22:53:18|1125.24
22:53:20|1124.22
22:53:20|1124.88
22:53:21|1124.73
22:53:22|1124.61
22:53:23|1124.93
22:53:24|1124.79
22:53:26|1125.29
22:53:26|1124.6
22:53:27|1124.97
22:53:29|1124.59
22:53:29|1124.91
22:53:30|1124.48
22:53:32|1124.8
22:53:32|1124.95
22:53:33|1124.35
22:53:35|1124.01
22:53:35|1123.85
22:53:36|1123.66
22:53:37|1122.86
22:53:38|1123.42
22:53:39|1123.23
22:53:40|1122.73
22:53:41|1123.
22:53:42|1123.1
22:53:43|1122.97
22:53:44|1122.98
22:53:46|1123.42
22:53:46|1123.72
22:53:47|1123.86
22:53:49|1123.45
22:53:50|1123.8
22:53:51|1123.91
22:53:52|1124.15
22:53:53|1124.06
22:53:55|1124.15
22:53:56|1124.21
22:53:57|1124.13
22:53:57|1124.66
22:53:59|1124.66
22:53:59|1124.66
22:54:01|1124.26
22:54:02|1124.25
22:54:02|1124.07
22:54:03|1123.28
22:54:05|1123.49
22:54:06|1123.09
22:54:07|1123.09
22:54:08|1123.02
22:54:09|1122.47
22:54:10|1122.2
22:54:11|1121.97
22:54:12|1121.82
22:54:13|1121.58
22:54:14|1121.61
22:54:15|1121.56
22:54:16|1121.2
22:54:17|1121.13
22:54:18|1121.
22:54:19|1121.01
22:54:20|1121.1
22:54:21|1121.18
22:54:22|1121.01
22:54:23|1121.02
22:54:24|1121.29
22:54:25|1121.08
22:54:26|1121.09
22:54:27|1121.02
22:54:28|1121.13
22:54:29|1121.13
22:54:30|1121.13
22:54:31|1121.17
22:54:32|1121.17
22:54:33|1121.16
22:54:34|1121.16
22:54:35|1121.28
22:54:36|1121.29
22:54:37|1121.28
22:54:38|1121.28
22:54:39|1121.35
22:54:40|1121.35
22:54:41|1121.35
22:54:42|1121.47
22:54:43|1121.29
22:54:44|1121.52
22:54:46|1121.34
22:54:46|1121.34
22:54:47|1121.5
22:54:48|1121.5
22:54:50|1121.28
22:54:50|1121.34
22:54:51|1121.34
22:54:52|1121.34
22:54:53|1121.34
22:54:55|1121.33
22:54:56|1121.26
22:54:57|1121.14
22:54:58|1121.13
22:54:59|1120.84
22:55:00|1120.99
22:55:02|1121.07
22:55:03|1121.29
22:55:05|1121.28
22:55:06|1121.27
22:55:07|1121.28
22:55:09|1121.27
22:55:11|1121.18
22:55:11|1121.17
22:55:13|1121.19
22:55:13|1121.62
22:55:15|1121.32
22:55:16|1121.45
22:55:17|1121.43
22:55:18|1121.23
22:55:18|1121.23
22:55:20|1121.44
22:55:20|1121.28
22:55:22|1121.39
22:55:23|1121.81
22:55:24|1121.89
22:55:25|1121.52
22:55:26|1121.64
22:55:27|1121.34
22:55:28|1121.65
22:55:29|1121.85
22:55:30|1121.85
22:55:31|1121.85
22:55:31|1121.61
22:55:33|1121.61
22:55:34|1121.62
22:55:36|1121.51
22:55:36|1121.51
22:55:37|1121.68
22:55:38|1121.68
22:55:39|1121.68
22:55:40|1121.97
22:55:41|1121.79
22:55:42|1121.92
22:55:43|1122.
22:55:44|1121.99
22:55:45|1121.99
22:55:46|1122.
22:55:48|1121.96
22:55:49|1121.96
22:55:49|1121.65
22:55:51|1121.69
22:55:52|1121.8
22:55:52|1121.8
22:55:54|1121.95
22:55:55|1121.95
22:55:56|1122.
22:55:58|1122.13
22:55:58|1122.04
22:56:00|1122.
22:56:01|1122.03
22:56:02|1122.01
22:56:03|1122.01
22:56:04|1121.96
22:56:06|1121.96
22:56:07|1121.97
22:56:08|1121.97
22:56:09|1122.
22:56:09|1122.03
22:56:11|1122.04
22:56:12|1122.04
22:56:13|1122.04
22:56:14|1122.4
22:56:16|1122.15
22:56:16|1122.08
22:56:17|1122.23
22:56:18|1122.16
22:56:19|1122.08
22:56:21|1122.08
22:56:22|1122.01
22:56:22|1122.01
22:56:23|1122.
22:56:25|1122.01
22:56:25|1122.
22:56:26|1121.96
22:56:28|1121.96
22:56:28|1121.96
22:56:29|1121.96
22:56:31|1122.01
22:56:32|1122.05
22:56:32|1122.05
22:56:34|1122.05
22:56:34|1121.98
22:56:36|1121.98
22:56:36|1121.98
22:56:37|1122.05
22:56:39|1121.94
22:56:39|1121.98
22:56:41|1122.04
22:56:42|1122.05
22:56:43|1121.96
22:56:45|1121.97
22:56:46|1122.
22:56:46|1122.
22:56:47|1121.99
22:56:49|1122.
22:56:49|1121.98
22:56:50|1121.98
22:56:52|1122.03
22:56:53|1122.05
22:56:53|1122.05
22:56:54|1121.97
22:56:55|1121.97
22:56:57|1121.92
22:56:58|1121.92
22:57:00|1121.92
22:57:01|1121.93
22:57:02|1121.92
22:57:02|1121.92
22:57:04|1122.09
22:57:05|1122.09
22:57:06|1122.1
22:57:08|1122.
22:57:08|1122.01
22:57:09|1122.25
22:57:10|1122.01
22:57:11|1122.23
22:57:13|1122.24
22:57:14|1122.39
22:57:15|1122.33
22:57:16|1122.33
22:57:17|1122.39
22:57:18|1122.33
22:57:19|1122.63
22:57:20|1122.33
22:57:21|1122.29
22:57:22|1122.01
22:57:23|1122.12
22:57:24|1122.04
22:57:24|1122.01
22:57:26|1122.02
22:57:27|1122.07
22:57:28|1122.17
22:57:29|1122.04
22:57:30|1122.04
22:57:31|1122.
22:57:32|1121.97
22:57:32|1121.97
22:57:34|1121.98
22:57:35|1121.97
22:57:36|1121.97
22:57:36|1121.97
22:57:38|1121.97
22:57:38|1121.97
22:57:40|1121.97
22:57:41|1121.97
22:57:42|1121.97
22:57:44|1121.97
22:57:44|1121.97
22:57:45|1121.97
22:57:46|1121.97
22:57:47|1121.97
22:57:48|1121.98
22:57:50|1121.97
22:57:51|1121.97
22:57:52|1121.98
22:57:52|1121.97
22:57:53|1121.97
22:57:54|1121.97
22:57:55|1121.97
22:57:57|1121.97
22:57:58|1121.98
22:57:59|1121.97
22:58:00|1121.98
22:58:01|1121.97
22:58:03|1121.91
22:58:04|1121.6
22:58:05|1121.42
22:58:06|1121.44
22:58:07|1121.44
22:58:08|1121.44
22:58:09|1121.44
22:58:11|1121.56
22:58:12|1121.15
22:58:13|1121.18
22:58:14|1121.21
22:58:15|1121.06
22:58:16|1121.
22:58:17|1120.87
22:58:18|1120.6
22:58:19|1120.77
22:58:20|1120.77
22:58:21|1120.67
22:58:22|1120.67
22:58:23|1120.77
22:58:24|1120.59
22:58:25|1120.43
22:58:26|1120.49
22:58:27|1120.61
22:58:28|1119.54
22:58:29|1119.47
22:58:30|1119.38
22:58:31|1119.17
22:58:32|1119.14
22:58:33|1118.
22:58:34|1117.88
22:58:35|1117.56
22:58:36|1117.42
22:58:37|1117.49
22:58:38|1117.35
22:58:39|1117.35
22:58:40|1117.35
22:58:41|1117.34
22:58:42|1117.48
22:58:43|1117.31
22:58:44|1117.01
22:58:45|1117.
22:58:46|1117.08
22:58:47|1117.29
22:58:48|1117.42
22:58:49|1117.59
22:58:50|1117.14
22:58:51|1117.02
22:58:52|1117.
22:58:53|1116.
22:58:54|1115.93
22:58:55|1115.88
22:58:56|1115.97
22:58:57|1115.8
22:58:58|1115.79
22:58:59|1115.53
22:59:00|1115.
22:59:02|1116.56
22:59:03|1117.44
22:59:04|1117.42
22:59:05|1118.03
22:59:06|1118.54
22:59:07|1118.33
22:59:08|1118.38
22:59:09|1119.05
22:59:11|1117.46
22:59:11|1117.39
22:59:13|1116.6
22:59:13|1116.24
22:59:15|1116.2
22:59:16|1116.1
22:59:16|1116.1
22:59:17|1116.01
22:59:18|1115.35
22:59:20|1115.2
22:59:20|1115.09
22:59:21|1115.
22:59:22|1115.09
22:59:23|1115.54
22:59:24|1116.56
22:59:25|1115.4
22:59:26|1115.4
22:59:27|1115.2
22:59:28|1116.
22:59:29|1116.14
22:59:31|1116.08
22:59:31|1116.07
22:59:33|1115.01
22:59:34|1115.05
22:59:35|1115.04
22:59:36|1116.77
22:59:37|1117.19
22:59:38|1117.16
22:59:40|1115.95
22:59:41|1115.94
22:59:42|1115.95
22:59:44|1115.8
22:59:44|1115.66
22:59:45|1115.79
22:59:47|1117.41
22:59:48|1117.6
22:59:49|1117.2
22:59:50|1116.76
22:59:51|1116.43
22:59:52|1116.46
22:59:53|1116.54
22:59:54|1116.44
22:59:55|1116.18
22:59:56|1116.5
22:59:57|1115.94
22:59:58|1116.17
22:59:59|1116.29
23:00:01|1116.61
23:00:03|1116.28
23:00:04|1116.4
23:00:04|1116.4
23:00:07|1116.53
23:00:07|1116.43
23:00:08|1116.37
23:00:09|1116.
23:00:11|1116.15
23:00:11|1115.75
23:00:12|1115.31
23:00:13|1115.13
23:00:14|1115.27
23:00:15|1115.13
23:00:17|1115.29
23:00:18|1115.
23:00:19|1114.66
23:00:20|1114.4
23:00:21|1114.53
23:00:22|1114.53
23:00:23|1113.97
23:00:24|1113.96
23:00:25|1113.89
23:00:26|1113.75
23:00:27|1113.71
23:00:28|1113.59
23:00:29|1113.09
23:00:30|1112.9
23:00:31|1113.
23:00:32|1113.19
23:00:33|1114.01
23:00:34|1114.8
23:00:35|1115.49
23:00:36|1114.12
23:00:37|1113.55
23:00:38|1113.01
23:00:39|1112.68
23:00:40|1112.49
23:00:41|1112.32
23:00:42|1112.23
23:00:43|1112.47
23:00:44|1112.86
23:00:45|1112.25
23:00:46|1112.54
23:00:47|1113.33
23:00:48|1113.77
23:00:49|1114.
23:00:50|1114.02
23:00:51|1114.16
23:00:52|1113.42
23:00:53|1112.81
23:00:54|1112.77
23:00:55|1112.64
23:00:56|1112.64
23:00:57|1112.58
23:00:58|1113.58
23:00:59|1113.58
23:01:00|1113.59
23:01:01|1113.79
23:01:03|1114.65
23:01:04|1114.73
23:01:06|1113.52
23:01:06|1114.16
23:01:07|1113.75
23:01:08|1113.67
23:01:09|1113.67
23:01:10|1113.52
23:01:11|1112.67
23:01:12|1112.67
23:01:13|1112.81
23:01:15|1112.4
23:01:16|1112.23
23:01:17|1112.25
23:01:18|1112.7
23:01:18|1112.7
23:01:19|1112.57
23:01:20|1112.55
23:01:22|1112.22
23:01:23|1112.21
23:01:24|1112.31
23:01:25|1111.36
23:01:26|1111.98
23:01:27|1112.25
23:01:28|1111.97
23:01:29|1111.01
23:01:31|1110.55
23:01:32|1111.96
23:01:33|1110.3
23:01:34|1110.75
23:01:35|1110.45
23:01:36|1111.
23:01:37|1110.88
23:01:37|1111.56
23:01:39|1111.23
23:01:39|1110.5
23:01:41|1110.51
23:01:42|1111.
23:01:42|1110.49
23:01:44|1111.04
23:01:44|1110.32
23:01:46|1110.74
23:01:47|1109.65
23:01:48|1111.35
23:01:49|1110.41
23:01:50|1110.33
23:01:51|1109.87
23:01:52|1110.19
23:01:53|1109.96
23:01:54|1110.
23:01:55|1109.98
23:01:56|1110.07
23:01:56|1109.92
23:01:58|1109.78
23:01:59|1110.13
23:02:00|1110.19
23:02:01|1112.14
23:02:02|1111.49
23:02:03|1111.29
23:02:04|1110.37
23:02:05|1110.22
23:02:06|1109.79
23:02:08|1110.8
23:02:08|1110.58
23:02:09|1109.96
23:02:11|1109.91
23:02:13|1109.89
23:02:14|1110.06
23:02:14|1109.61
23:02:16|1109.32
23:02:16|1108.62
23:02:17|1108.34
23:02:18|1108.23
23:02:20|1108.45
23:02:22|1108.17
23:02:23|1108.18
23:02:24|1108.52
23:02:25|1108.26
23:02:26|1107.8
23:02:27|1108.55
23:02:28|1109.84
23:02:29|1109.74
23:02:30|1109.11
23:02:31|1109.33
23:02:31|1109.68
23:02:33|1108.09
23:02:34|1109.14
23:02:34|1108.55
23:02:35|1109.04
23:02:37|1109.26
23:02:38|1108.56
23:02:39|1108.6
23:02:40|1108.6
23:02:41|1107.77
23:02:41|1108.31
23:02:43|1108.14
23:02:44|1108.2
23:02:45|1108.19
23:02:46|1108.98
23:02:47|1109.33
23:02:47|1108.69
23:02:49|1109.34
23:02:50|1109.06
23:02:51|1109.34
23:02:52|1109.38
23:02:53|1108.36
23:02:53|1108.64
23:02:55|1108.7
23:02:55|1108.15
23:02:57|1108.34
23:02:57|1108.25
23:02:59|1108.68
23:02:59|1108.4
23:03:00|1108.7
23:03:02|1109.27
23:03:03|1108.51
23:03:04|1108.85
23:03:05|1109.67
23:03:06|1109.25
23:03:08|1109.4
23:03:09|1110.31
23:03:11|1110.53
23:03:12|1110.77
23:03:13|1110.78
23:03:14|1111.5
23:03:14|1109.96
23:03:16|1109.95
23:03:17|1110.42
23:03:18|1110.31
23:03:20|1110.31
23:03:20|1110.59
23:03:22|1110.65
23:03:22|1110.35
23:03:23|1109.8
23:03:24|1109.69
23:03:26|1109.63
23:03:27|1109.55
23:03:28|1109.69
23:03:29|1109.69
23:03:30|1110.18
23:03:31|1109.89
23:03:33|1109.6
23:03:33|1110.01
23:03:34|1109.
23:03:36|1108.79
23:03:36|1108.59
23:03:37|1108.86
23:03:39|1108.79
23:03:39|1108.64
23:03:40|1108.45
23:03:41|1108.48
23:03:43|1109.03
23:03:43|1109.04
23:03:44|1108.3
23:03:45|1108.28
23:03:46|1108.25
23:03:47|1108.
23:03:48|1107.73
23:03:49|1107.
23:03:50|1107.1
23:03:51|1106.72
23:03:53|1106.92
23:03:53|1106.63
23:03:54|1106.62
23:03:55|1105.01
23:03:56|1105.37
23:03:57|1105.37
23:03:59|1105.6
23:03:59|1105.15
23:04:00|1105.82
23:04:02|1105.59
23:04:02|1105.56
23:04:03|1105.69
23:04:05|1104.1
23:04:07|1105.23
23:04:07|1104.87
23:04:09|1104.86
23:04:11|1104.49
23:04:12|1104.99
23:04:13|1105.
23:04:14|1105.36
23:04:15|1104.95
23:04:16|1105.19
23:04:17|1105.4
23:04:18|1105.36
23:04:20|1105.53
23:04:21|1105.36
23:04:21|1104.61
23:04:22|1104.7
23:04:23|1104.45
23:04:25|1104.55
23:04:25|1102.72
23:04:26|1101.09
23:04:28|1100.82
23:04:29|1101.73
23:04:30|1102.87
23:04:31|1103.15
23:04:33|1102.57
23:04:34|1102.61
23:04:35|1103.13
23:04:36|1102.77
23:04:36|1102.93
23:04:38|1103.23
23:04:39|1102.41
23:04:40|1102.01
23:04:41|1102.2
23:04:42|1103.02
23:04:43|1103.29
23:04:44|1103.3
23:04:45|1103.
23:04:45|1102.99
23:04:46|1101.68
23:04:49|1101.64
23:04:49|1102.71
23:04:50|1102.69
23:04:51|1103.08
23:04:52|1102.98
23:04:53|1103.17
23:04:54|1102.21
23:04:55|1101.74
23:04:56|1101.46
23:04:58|1101.9
23:04:58|1101.63
23:05:00|1101.78
23:05:01|1101.78
23:05:01|1101.69
23:05:03|1101.69
23:05:04|1102.27
23:05:06|1102.44
23:05:06|1102.19
23:05:08|1102.8
23:05:09|1102.24
23:05:10|1101.4
23:05:11|1100.98
23:05:13|1100.93
23:05:14|1101.39
23:05:14|1102.13
23:05:16|1101.33
23:05:16|1102.6
23:05:17|1102.59
23:05:19|1102.24
23:05:19|1101.22
23:05:20|1101.21
23:05:22|1100.37
23:05:23|1100.49
23:05:25|1100.
23:05:25|1100.
23:05:27|1100.01
23:05:27|1100.
23:05:28|1100.
23:05:29|1099.01
23:05:31|1101.72
23:05:31|1101.99
23:05:33|1101.71
23:05:34|1098.51
23:05:35|1099.16
23:05:36|1099.16
23:05:37|1098.74
23:05:37|1099.33
23:05:39|1099.52
23:05:40|1100.21
23:05:41|1100.58
23:05:42|1100.17
23:05:43|1099.76
23:05:44|1100.24
23:05:45|1100.
23:05:46|1100.
23:05:47|1100.
23:05:48|1100.1
23:05:49|1100.
23:05:50|1099.43
23:05:51|1099.52
23:05:52|1100.2
23:05:53|1100.2
23:05:54|1100.14
23:05:55|1099.5
23:05:56|1099.5
23:05:57|1099.5
23:05:58|1099.5
23:05:59|1099.23
23:06:00|1099.5
23:06:02|1099.25
23:06:03|1098.68
23:06:04|1098.9
23:06:05|1098.89
23:06:07|1097.
23:06:07|1097.1
23:06:09|1096.03
23:06:11|1095.55
23:06:12|1094.86
23:06:12|1098.19
23:06:14|1097.29
23:06:15|1097.5
23:06:16|1097.46
23:06:18|1097.51
23:06:19|1097.01
23:06:20|1097.36
23:06:21|1097.42
23:06:23|1097.66
23:06:23|1098.3
23:06:25|1098.82
23:06:26|1099.24
23:06:26|1099.27
23:06:28|1098.76
23:06:29|1099.24
23:06:29|1098.48
23:06:30|1097.87
23:06:31|1097.59
23:06:32|1097.93
23:06:33|1096.57
23:06:34|1096.91
23:06:35|1097.
23:06:36|1097.31
23:06:38|1097.41
23:06:39|1096.82
23:06:40|1097.
23:06:41|1097.1
23:06:42|1096.51
23:06:43|1096.79
23:06:44|1096.89
23:06:45|1096.77
23:06:46|1096.94
23:06:47|1096.97
23:06:48|1096.97
23:06:49|1097.25
23:06:50|1097.55
23:06:52|1095.35
23:06:53|1094.53
23:06:53|1094.37
23:06:55|1094.21
23:06:56|1093.42
23:06:57|1093.6
23:06:58|1094.59
23:06:59|1093.37
23:07:00|1091.6
23:07:01|1091.81
23:07:02|1091.76
23:07:04|1090.05
23:07:04|1090.1
23:07:06|1090.
23:07:08|1090.41
23:07:10|1089.
23:07:11|1088.67
23:07:12|1088.86
23:07:13|1090.04
23:07:15|1088.98
23:07:15|1088.5
23:07:17|1088.28
23:07:18|1088.42
23:07:19|1088.01
23:07:20|1088.78
23:07:21|1089.8
23:07:22|1090.04
23:07:23|1088.84
23:07:23|1089.59
23:07:25|1089.65
23:07:26|1089.98
23:07:27|1089.3
23:07:28|1089.11
23:07:29|1088.49
23:07:30|1088.
23:07:31|1088.
23:07:32|1089.3
23:07:33|1088.43
23:07:35|1088.
23:07:37|1087.74
23:07:37|1087.42
23:07:38|1087.41
23:07:39|1087.42
23:07:40|1087.41
23:07:42|1087.08
23:07:42|1086.3
23:07:44|1085.25
23:07:44|1086.
23:07:46|1087.12
23:07:46|1087.99
23:07:47|1087.37
23:07:49|1087.85
23:07:49|1089.03
23:07:50|1089.43
23:07:51|1088.41
23:07:52|1089.33
23:07:53|1089.65
23:07:54|1091.62
23:07:55|1091.63
23:07:56|1091.85
23:07:57|1090.9
23:07:58|1092.34
23:07:59|1091.79
23:08:01|1092.3
23:08:02|1091.61
23:08:03|1091.39
23:08:03|1093.14
23:08:04|1092.82
23:08:05|1092.81
23:08:07|1094.96
23:08:09|1095.14
23:08:10|1095.71
23:08:12|1095.47
23:08:13|1094.22
23:08:14|1094.09
23:08:15|1094.6
23:08:16|1095.85
23:08:17|1095.65
23:08:18|1095.78
23:08:19|1096.4
23:08:20|1095.01
23:08:21|1093.91
23:08:22|1095.65
23:08:24|1093.4
23:08:24|1092.84
23:08:25|1094.28
23:08:26|1094.92
23:08:27|1095.84
23:08:29|1096.57
23:08:30|1096.07
23:08:31|1096.17
23:08:32|1096.76
23:08:33|1097.35
23:08:34|1096.59
23:08:35|1095.24
23:08:36|1096.49
23:08:37|1096.03
23:08:38|1097.63
23:08:39|1099.97
23:08:40|1100.54
23:08:41|1100.82
23:08:42|1100.82
23:08:43|1100.06
23:08:44|1101.48
23:08:45|1101.91
23:08:46|1101.1
23:08:47|1103.2
23:08:48|1102.29
23:08:49|1102.47
23:08:50|1102.69
23:08:51|1101.36
23:08:52|1098.97
23:08:54|1099.9
23:08:55|1101.65
23:08:56|1101.55
23:08:57|1101.71
23:08:58|1104.3
23:08:58|1101.83
23:08:59|1102.34
23:09:01|1103.14
23:09:02|1103.45
23:09:02|1102.13
23:09:04|1101.05
23:09:05|1102.35
23:09:06|1103.05
23:09:07|1103.45
23:09:08|1103.99
23:09:09|1103.53
23:09:11|1105.35
23:09:12|1106.02
23:09:13|1105.74
23:09:14|1105.02
23:09:15|1105.47
23:09:16|1105.71
23:09:17|1106.18
23:09:19|1107.34
23:09:20|1108.36
23:09:21|1108.37
23:09:22|1110.35
23:09:23|1110.27
23:09:24|1110.13
23:09:25|1109.86
23:09:26|1110.44
23:09:27|1109.99
23:09:28|1110.7
23:09:29|1111.51
23:09:30|1111.42
23:09:31|1111.32
23:09:32|1112.61
23:09:33|1113.08
23:09:34|1113.33
23:09:36|1114.91
23:09:37|1114.62
23:09:38|1114.53
23:09:39|1113.98
23:09:39|1114.44
23:09:41|1114.32
23:09:43|1115.45
23:09:43|1116.55
23:09:45|1117.55
23:09:46|1120.47
23:09:46|1120.
23:09:48|1119.78
23:09:49|1120.29
23:09:50|1119.17
23:09:51|1120.15
23:09:52|1121.32
23:09:53|1122.
23:09:55|1118.2
23:09:56|1119.39
23:09:56|1116.31
23:09:57|1114.66
23:09:58|1113.89
23:09:59|1115.78
23:10:00|1116.31
23:10:01|1116.76
23:10:02|1115.81
23:10:03|1115.67
23:10:04|1112.95
23:10:05|1113.59
23:10:07|1113.22
23:10:07|1113.74
23:10:09|1113.88
23:10:10|1115.42
23:10:11|1114.48
23:10:12|1114.
23:10:14|1114.08
23:10:14|1112.56
23:10:16|1111.87
23:10:16|1113.98
23:10:18|1113.62
23:10:19|1112.27
23:10:19|1112.24
23:10:21|1112.27
23:10:22|1111.81
23:10:22|1111.94
23:10:25|1113.79
23:10:25|1114.08
23:10:26|1114.08
23:10:27|1113.63
23:10:29|1114.55
23:10:29|1115.81
23:10:30|1116.42
23:10:32|1117.22
23:10:33|1117.89
23:10:34|1118.18
23:10:35|1117.28
23:10:36|1117.07
23:10:37|1116.52
23:10:38|1116.34
23:10:39|1117.42
23:10:40|1116.73
23:10:42|1117.07
23:10:43|1117.42
23:10:44|1116.92
23:10:44|1117.21
23:10:45|1115.26
23:10:46|1116.17
23:10:48|1116.2
23:10:49|1116.11
23:10:49|1115.3
23:10:50|1115.45
23:10:51|1116.33
23:10:53|1116.41
23:10:53|1116.86
23:10:55|1116.52
23:10:55|1116.96
23:10:57|1117.05
23:10:58|1117.27
23:10:58|1116.96
23:10:59|1116.66
23:11:00|1116.36
23:11:01|1115.55
23:11:03|1115.85
23:11:04|1115.43
23:11:04|1115.47
23:11:05|1115.2
23:11:06|1115.79
23:11:07|1115.27
23:11:09|1115.24
23:11:10|1115.02
23:11:12|1114.48
23:11:13|1114.57
23:11:14|1115.14
23:11:15|1115.
23:11:17|1114.41
23:11:17|1113.84
23:11:19|1113.33
23:11:20|1112.81
23:11:21|1111.42
23:11:22|1112.45
23:11:23|1113.01
23:11:24|1111.42
23:11:25|1110.21
23:11:26|1109.56
23:11:27|1110.56
23:11:28|1110.14
23:11:29|1109.28
23:11:30|1109.69
23:11:31|1109.26
23:11:32|1109.17
23:11:33|1109.02
23:11:34|1108.69
23:11:35|1109.15
23:11:36|1111.16
23:11:37|1110.38
23:11:38|1109.7
23:11:39|1109.8
23:11:40|1109.97
23:11:41|1110.55
23:11:42|1110.18
23:11:44|1109.51
23:11:44|1109.44
23:11:46|1109.19
23:11:46|1110.2
23:11:48|1110.2
23:11:48|1110.6
23:11:50|1110.04
23:11:50|1110.59
23:11:52|1111.56
23:11:53|1111.56
23:11:53|1109.72
23:11:54|1109.47
23:11:56|1110.19
23:11:56|1109.99
23:11:57|1109.5
23:11:58|1109.5
23:12:00|1109.5
23:12:01|1111.12
23:12:02|1110.43
23:12:03|1111.31
23:12:03|1111.61
23:12:04|1112.52
23:12:06|1113.12
23:12:07|1113.03
23:12:07|1111.79
23:12:09|1110.82
23:12:10|1109.89
23:12:10|1110.22
23:12:11|1110.42
23:12:13|1110.46
23:12:13|1111.53
23:12:15|1110.08
23:12:16|1110.23
23:12:18|1110.32
23:12:19|1110.4
23:12:19|1110.02
23:12:22|1110.79
23:12:22|1110.6
23:12:23|1109.19
23:12:24|1110.2
23:12:25|1109.06
23:12:26|1108.3
23:12:27|1108.91
23:12:28|1108.
23:12:29|1108.32
23:12:30|1107.63
23:12:31|1108.04
23:12:33|1106.3
23:12:34|1105.77
23:12:35|1107.32
23:12:36|1104.77
23:12:37|1104.84
23:12:38|1104.99
23:12:39|1105.42
23:12:40|1104.81
23:12:41|1103.56
23:12:42|1103.78
23:12:43|1103.28
23:12:44|1102.92
23:12:45|1103.11
23:12:46|1103.48
23:12:47|1104.4
23:12:48|1104.52
23:12:49|1105.81
23:12:50|1106.38
23:12:51|1106.93
23:12:53|1107.3
23:12:53|1107.1
23:12:55|1105.55
23:12:55|1105.92
23:12:57|1105.82
23:12:57|1106.
23:12:58|1104.6
23:12:59|1104.65
23:13:00|1104.93
23:13:01|1105.07
23:13:03|1105.21
23:13:04|1105.
23:13:04|1105.44
23:13:06|1105.85
23:13:07|1106.1
23:13:07|1105.98
23:13:08|1106.78
23:13:09|1107.2
23:13:10|1108.52
23:13:11|1108.37
23:13:13|1108.91
23:13:14|1110.
23:13:15|1109.51
23:13:16|1109.13
23:13:17|1108.87
23:13:19|1109.29
23:13:21|1110.
23:13:22|1110.26
23:13:23|1111.12
23:13:24|1108.99
23:13:25|1108.95
23:13:26|1111.18
23:13:27|1110.93
23:13:28|1111.4
23:13:29|1110.49
23:13:30|1110.53
23:13:31|1110.82
23:13:32|1110.36
23:13:33|1110.27
23:13:35|1110.
23:13:36|1111.
23:13:37|1111.84
23:13:38|1111.33
23:13:39|1111.14
23:13:40|1111.25
23:13:41|1110.61
23:13:42|1110.39
23:13:43|1109.4
23:13:44|1108.58
23:13:45|1107.96
23:13:46|1107.73
23:13:47|1107.4
23:13:48|1106.91
23:13:49|1106.89
23:13:50|1107.96
23:13:51|1108.
23:13:52|1107.42
23:13:53|1107.8
23:13:54|1107.34
23:13:55|1107.81
23:13:56|1108.21
23:13:57|1108.12
23:13:58|1108.
23:13:59|1107.6
23:14:00|1108.6
23:14:01|1108.66
23:14:02|1108.29
23:14:03|1108.29
23:14:04|1107.4
23:14:05|1107.36
23:14:06|1107.53
23:14:07|1106.61
23:14:08|1106.61
23:14:10|1106.61
23:14:11|1106.97
23:14:12|1106.81
23:14:13|1106.91
23:14:14|1106.89
23:14:16|1106.3
23:14:18|1107.
23:14:18|1107.2
23:14:19|1106.28
23:14:20|1106.6
23:14:21|1107.07
23:14:22|1107.4
23:14:23|1107.
23:14:25|1107.54
23:14:26|1107.69
23:14:27|1108.13
23:14:27|1108.27
23:14:29|1108.05
23:14:30|1107.88
23:14:31|1107.22
23:14:31|1107.37
23:14:33|1107.24
23:14:34|1107.2
23:14:35|1108.
23:14:37|1109.4
23:14:38|1108.76
23:14:38|1109.39
23:14:40|1110.
23:14:41|1110.17
23:14:42|1109.22
23:14:43|1109.06
23:14:44|1109.2
23:14:45|1110.03
23:14:46|1109.29
23:14:48|1109.02
23:14:49|1109.55
23:14:49|1109.53
23:14:51|1109.49
23:14:52|1109.92
23:14:52|1108.81
23:14:54|1108.81
23:14:55|1109.59
23:14:56|1107.78
23:14:57|1107.81
23:14:58|1107.79
23:14:59|1108.02
23:15:00|1108.07
23:15:01|1108.17
23:15:02|1108.
23:15:03|1108.
23:15:04|1107.99
23:15:05|1107.46
23:15:06|1108.81
23:15:07|1107.44
23:15:08|1107.73
23:15:09|1108.2
23:15:10|1108.2
23:15:12|1108.29
23:15:12|1108.25
23:15:13|1108.58
23:15:14|1109.63
23:15:15|1109.75
23:15:17|1109.95
23:15:17|1110.66
23:15:19|1111.18
23:15:20|1111.21
23:15:22|1111.09
23:15:22|1111.18
23:15:23|1111.
23:15:24|1110.61
23:15:25|1110.2
23:15:26|1110.75
23:15:27|1111.04
23:15:28|1111.01
23:15:29|1110.73
23:15:30|1110.6
23:15:31|1109.85
23:15:32|1109.56
23:15:33|1108.62
23:15:34|1109.16
23:15:35|1108.45
23:15:36|1107.7
23:15:37|1107.15
23:15:38|1106.98
23:15:39|1106.93
23:15:40|1106.34
23:15:41|1106.26
23:15:42|1106.
23:15:43|1106.
23:15:44|1105.78
23:15:45|1105.
23:15:46|1105.
23:15:47|1106.27
23:15:48|1106.11
23:15:49|1106.05
23:15:50|1105.14
23:15:52|1106.05
23:15:52|1106.09
23:15:53|1105.56
23:15:54|1105.56
23:15:55|1106.99
23:15:56|1108.
23:15:57|1108.74
23:15:58|1109.56
23:15:59|1110.
23:16:00|1109.59
23:16:01|1109.69
23:16:02|1109.66
23:16:03|1109.03
23:16:04|1108.45
23:16:05|1108.31
23:16:06|1108.26
23:16:07|1108.61
23:16:08|1109.2
23:16:09|1109.35
23:16:10|1110.17
23:16:11|1110.38
23:16:12|1109.82
23:16:13|1108.46
23:16:15|1107.8
23:16:17|1108.21
23:16:17|1108.34
23:16:18|1108.34
23:16:20|1108.66
23:16:21|1109.69
23:16:22|1109.9
23:16:24|1108.96
23:16:25|1110.4
23:16:26|1111.4
23:16:27|1111.
23:16:29|1111.37
23:16:30|1111.21
23:16:31|1111.07
23:16:31|1112.74
23:16:33|1111.45
23:16:33|1111.73
23:16:35|1112.24
23:16:37|1111.28
23:16:37|1111.28
23:16:38|1111.01
23:16:40|1111.
23:16:40|1110.75
23:16:41|1111.04
23:16:43|1111.17
23:16:44|1110.61
23:16:45|1109.55
23:16:46|1108.52
23:16:47|1108.35
23:16:48|1108.09
23:16:49|1105.9
23:16:50|1106.08
23:16:51|1106.59
23:16:52|1107.52
23:16:53|1107.08
23:16:54|1107.74
23:16:55|1107.66
23:16:56|1107.17
23:16:58|1106.43
23:16:59|1107.
23:16:59|1106.44
23:17:02|1105.85
23:17:03|1106.33
23:17:04|1106.54
23:17:05|1105.85
23:17:06|1105.85
23:17:08|1105.6
23:17:08|1106.08
23:17:09|1106.63
23:17:10|1106.
23:17:11|1106.11
23:17:12|1106.11
23:17:13|1106.27
23:17:14|1106.29
23:17:15|1106.21
23:17:17|1106.79
23:17:19|1107.9
23:17:19|1108.1
23:17:21|1107.96
23:17:21|1106.62
23:17:23|1107.13
23:17:24|1107.49
23:17:24|1106.41
23:17:26|1105.8
23:17:26|1106.48
23:17:28|1107.21
23:17:28|1107.
23:17:30|1107.84
23:17:31|1108.1
23:17:31|1107.32
23:17:33|1107.09
23:17:34|1107.47
23:17:34|1106.43
23:17:36|1106.74
23:17:37|1106.84
23:17:38|1106.
23:17:39|1105.9
23:17:40|1106.49
23:17:41|1107.08
23:17:42|1106.65
23:17:43|1106.13
23:17:44|1105.8
23:17:45|1106.05
23:17:46|1105.92
23:17:47|1107.03
23:17:48|1106.07
23:17:49|1106.06
23:17:50|1106.13
23:17:51|1106.71
23:17:52|1106.04
23:17:53|1105.4
23:17:54|1105.39
23:17:55|1106.37
23:17:56|1105.51
23:17:57|1105.
23:17:58|1103.8
23:17:59|1103.6
23:18:00|1103.67
23:18:02|1102.39
23:18:03|1102.52
23:18:03|1103.1
23:18:04|1103.52
23:18:05|1103.43
23:18:08|1104.23
23:18:08|1104.65
23:18:09|1103.45
23:18:11|1103.12
23:18:12|1103.12
23:18:13|1102.24
23:18:14|1103.19
23:18:15|1102.6
23:18:16|1102.32
23:18:17|1102.43
23:18:19|1102.32
23:18:19|1102.4
23:18:21|1102.31
23:18:21|1100.33
23:18:22|1101.58
23:18:24|1100.24
23:18:25|1100.77
23:18:26|1100.21
23:18:27|1099.82
23:18:28|1100.52
23:18:29|1100.79
23:18:30|1101.68
23:18:31|1101.95
23:18:32|1100.72
23:18:33|1100.18
23:18:34|1099.
23:18:35|1099.09
23:18:36|1098.1
23:18:38|1098.45
23:18:38|1098.19
23:18:40|1097.42
23:18:40|1097.27
23:18:42|1096.51
23:18:43|1096.18
23:18:43|1096.4
23:18:45|1096.2
23:18:46|1095.82
23:18:47|1097.
23:18:49|1096.62
23:18:50|1096.45
23:18:51|1095.96
23:18:51|1095.38
23:18:53|1096.8
23:18:53|1097.26
23:18:55|1096.82
23:18:56|1096.73
23:18:57|1096.58
23:18:58|1096.9
23:18:58|1096.47
23:18:59|1095.52
23:19:01|1095.44
23:19:02|1095.54
23:19:03|1095.59
23:19:04|1096.55
23:19:05|1096.16
23:19:06|1096.07
23:19:07|1097.43
23:19:08|1097.81
23:19:09|1096.91
23:19:10|1095.97
23:19:11|1095.95
23:19:12|1096.05
23:19:13|1095.79
23:19:14|1095.93
23:19:15|1097.27
23:19:16|1097.39
23:19:17|1097.12
23:19:18|1097.77
23:19:19|1097.57
23:19:20|1097.69
23:19:21|1097.36
23:19:22|1097.09
23:19:23|1096.18
23:19:24|1096.2
23:19:26|1095.86
23:19:27|1096.36
23:19:27|1096.08
23:19:29|1096.45
23:19:30|1096.8
23:19:31|1097.33
23:19:32|1096.47
23:19:33|1096.08
23:19:33|1096.15
23:19:35|1096.37
23:19:36|1097.11
23:19:37|1096.81
23:19:37|1096.43
23:19:39|1096.76
23:19:40|1096.64
23:19:41|1096.43
23:19:42|1096.86
23:19:42|1097.69
23:19:44|1098.42
23:19:45|1098.09
23:19:46|1097.64
23:19:47|1097.78
23:19:48|1097.82
23:19:50|1096.95
23:19:50|1097.44
23:19:51|1097.44
23:19:52|1097.7
23:19:53|1097.8
23:19:54|1097.49
23:19:55|1096.81
23:19:56|1096.83
23:19:57|1096.84
23:19:58|1096.48
23:19:59|1096.41
23:20:00|1096.53
23:20:02|1096.54
23:20:03|1096.86
23:20:03|1095.82
23:20:05|1096.35
23:20:06|1096.31
23:20:07|1096.8
23:20:08|1096.82
23:20:09|1096.43
23:20:11|1096.26
23:20:12|1096.26
23:20:13|1096.18
23:20:13|1096.
23:20:14|1096.19
23:20:15|1096.19
23:20:17|1096.95
23:20:18|1097.84
23:20:19|1097.77
23:20:20|1097.13
23:20:21|1097.65
23:20:22|1097.68
23:20:23|1097.69
23:20:24|1098.15
23:20:25|1098.06
23:20:26|1098.15
23:20:28|1098.15
23:20:29|1097.91
23:20:30|1097.89
23:20:31|1098.06
23:20:32|1097.99
23:20:32|1097.99
23:20:35|1097.58
23:20:35|1097.9
23:20:37|1098.07
23:20:37|1098.14
23:20:39|1098.86
23:20:40|1098.87
23:20:40|1099.11
23:20:42|1099.11
23:20:42|1098.64
23:20:44|1098.54
23:20:44|1098.54
23:20:46|1098.49
23:20:46|1099.11
23:20:48|1097.81
23:20:49|1097.84
23:20:50|1099.08
23:20:50|1098.71
23:20:51|1098.65
23:20:53|1099.61
23:20:54|1099.59
23:20:55|1099.27
23:20:56|1099.45
23:20:57|1099.09
23:20:58|1099.14
23:20:59|1099.45
23:21:00|1100.
23:21:01|1100.65
23:21:02|1099.77
23:21:03|1099.84
23:21:04|1098.78
23:21:05|1098.97
23:21:06|1099.66
23:21:07|1099.19
23:21:09|1100.
23:21:09|1099.59
23:21:11|1100.82
23:21:11|1100.25
23:21:12|1100.12
23:21:14|1099.84
23:21:14|1099.45
23:21:15|1099.83
23:21:17|1099.79
23:21:17|1099.2
23:21:19|1099.04
23:21:19|1097.85
23:21:22|1097.48
23:21:22|1097.17
23:21:24|1097.11
23:21:26|1095.57
23:21:27|1096.3
23:21:27|1096.3
23:21:30|1095.4
23:21:30|1095.24
23:21:32|1095.78
23:21:33|1095.16
23:21:34|1095.07
23:21:35|1092.01
23:21:36|1091.07
23:21:37|1092.45
23:21:38|1091.67
23:21:39|1091.25
23:21:40|1090.34
23:21:41|1090.7
23:21:42|1090.35
23:21:43|1090.49
23:21:44|1089.25
23:21:45|1091.
23:21:46|1091.19
23:21:47|1091.37
23:21:48|1090.01
23:21:49|1090.31
23:21:51|1089.75
23:21:52|1087.99
23:21:52|1087.74
23:21:54|1086.59
23:21:54|1088.34
23:21:55|1088.51
23:21:58|1087.97
23:21:58|1086.
23:21:59|1086.05
23:22:00|1087.77
23:22:02|1087.55
23:22:03|1086.96
23:22:03|1087.38
23:22:05|1087.88
23:22:06|1088.71
23:22:07|1088.17
23:22:09|1089.56
23:22:09|1089.47
23:22:10|1089.15
23:22:11|1089.45
23:22:13|1090.19
23:22:14|1090.82
23:22:14|1090.4
23:22:15|1090.43
23:22:16|1091.16
23:22:17|1090.98
23:22:19|1091.39
23:22:20|1092.66
23:22:21|1093.42
23:22:23|1089.53
23:22:23|1089.15
23:22:26|1089.19
23:22:26|1087.85
23:22:27|1087.25
23:22:28|1087.25
23:22:29|1086.23
23:22:30|1086.56
23:22:31|1086.65
23:22:32|1085.6
23:22:33|1085.89
23:22:34|1086.45
23:22:35|1086.2
23:22:37|1085.78
23:22:38|1085.72
23:22:38|1085.64
23:22:39|1085.69
23:22:41|1086.25
23:22:43|1086.76
23:22:43|1086.84
23:22:44|1086.95
23:22:46|1085.99
23:22:46|1086.66
23:22:48|1087.84
23:22:49|1089.04
23:22:50|1089.43
23:22:51|1089.61
23:22:52|1088.26
23:22:53|1088.72
23:22:54|1088.3
23:22:55|1087.9
23:22:56|1089.36
23:22:57|1088.2
23:22:58|1088.62
23:23:00|1088.1
23:23:01|1088.56
23:23:01|1089.25
23:23:03|1089.47
23:23:03|1088.41
23:23:05|1089.48
23:23:06|1090.23
23:23:07|1090.01
23:23:08|1090.2
23:23:09|1090.01
23:23:10|1090.7
23:23:11|1090.68
23:23:12|1090.68
23:23:14|1090.96
23:23:15|1089.36
23:23:16|1089.
23:23:17|1089.74
23:23:18|1089.55
23:23:19|1090.76
23:23:20|1089.69
23:23:22|1089.89
23:23:23|1089.86
23:23:25|1089.8
23:23:26|1090.87
23:23:27|1091.24
23:23:28|1092.2
23:23:29|1091.49
23:23:30|1091.69
23:23:31|1091.98
23:23:32|1091.2
23:23:33|1090.29
23:23:34|1089.55
23:23:35|1089.59
23:23:37|1089.08
23:23:37|1088.73
23:23:39|1089.19
23:23:39|1088.51
23:23:40|1087.92
23:23:41|1088.48
23:23:42|1088.01
23:23:43|1087.01
23:23:44|1086.91
23:23:46|1086.05
23:23:47|1086.26
23:23:47|1086.34
23:23:48|1086.82
23:23:51|1086.37
23:23:51|1087.
23:23:52|1086.89
23:23:53|1086.65
23:23:54|1086.65
23:23:55|1086.03
23:23:56|1086.07
23:23:57|1085.
23:23:58|1085.
23:23:59|1085.
23:24:00|1085.78
23:24:01|1085.6
23:24:02|1085.92
23:24:04|1085.
23:24:06|1083.82
23:24:06|1083.36
23:24:08|1081.61
23:24:09|1080.72
23:24:10|1080.98
23:24:11|1080.85
23:24:12|1081.03
23:24:13|1082.
23:24:14|1081.97
23:24:15|1079.89
23:24:16|1078.85
23:24:17|1080.26
23:24:18|1077.47
23:24:19|1077.59
23:24:20|1078.08
23:24:22|1078.63
23:24:23|1080.62
23:24:24|1079.2
23:24:25|1079.47
23:24:26|1079.01
23:24:27|1079.65
23:24:28|1079.43
23:24:30|1080.83
23:24:30|1080.9
23:24:31|1083.3
23:24:33|1083.99
23:24:34|1083.74
23:24:35|1083.9
23:24:36|1084.17
23:24:38|1084.71
23:24:38|1084.78
23:24:40|1084.79
23:24:41|1083.94
23:24:41|1084.24
23:24:43|1082.99
23:24:44|1082.63
23:24:45|1081.98
23:24:46|1081.78
23:24:47|1081.81
23:24:48|1081.99
23:24:50|1081.95
23:24:50|1081.96
23:24:51|1081.6
23:24:53|1082.6
23:24:54|1082.6
23:24:54|1082.43
23:24:55|1083.97
23:24:56|1084.99
23:24:58|1084.9
23:24:59|1084.9
23:24:59|1085.08
23:25:00|1084.91
23:25:02|1085.24
23:25:03|1084.59
23:25:04|1084.97
23:25:04|1085.33
23:25:05|1085.21
23:25:06|1085.22
23:25:07|1085.6
23:25:08|1085.8
23:25:10|1085.81
23:25:10|1087.22
23:25:12|1087.1
23:25:12|1086.37
23:25:14|1086.09
23:25:14|1086.65
23:25:15|1086.64
23:25:16|1087.11
23:25:17|1086.05
23:25:18|1085.9
23:25:20|1085.9
23:25:20|1086.2
23:25:21|1085.62
23:25:23|1085.97
23:25:23|1086.18
23:25:24|1086.17
23:25:27|1085.78
23:25:28|1085.79
23:25:30|1086.07
23:25:32|1086.29
23:25:32|1086.11
23:25:33|1085.07
23:25:34|1083.88
23:25:35|1083.42
23:25:37|1084.63
23:25:39|1085.3
23:25:40|1082.66
23:25:40|1082.57
23:25:42|1083.32
23:25:44|1083.65
23:25:44|1084.08
23:25:45|1083.23
23:25:47|1082.66
23:25:47|1084.1
23:25:48|1084.46
23:25:50|1084.23
23:25:51|1081.6
23:25:52|1083.89
23:25:52|1084.15
23:25:54|1085.3
23:25:55|1084.45
23:25:56|1084.27
23:25:57|1085.05
23:25:58|1083.52
23:25:59|1083.32
23:26:00|1083.8
23:26:01|1083.62
23:26:02|1083.9
23:26:03|1085.06
23:26:04|1083.84
23:26:04|1083.37
23:26:05|1083.36
23:26:07|1084.49
23:26:09|1084.47
23:26:10|1084.52
23:26:10|1084.52
23:26:11|1084.99
23:26:13|1084.88
23:26:13|1084.49
23:26:15|1085.07
23:26:15|1084.18
23:26:16|1082.92
23:26:17|1083.19
23:26:18|1083.12
23:26:19|1082.4
23:26:20|1083.14
23:26:22|1082.51
23:26:23|1082.24
23:26:24|1082.45
23:26:25|1082.44
23:26:26|1082.19
23:26:27|1082.25
23:26:28|1082.25
23:26:29|1081.35
23:26:31|1079.75
23:26:32|1079.75
23:26:33|1080.29
23:26:34|1080.51
23:26:34|1080.52
23:26:37|1081.12
23:26:37|1080.95
23:26:39|1079.42
23:26:40|1079.29
23:26:42|1078.69
23:26:42|1078.9
23:26:43|1078.9
23:26:45|1079.19
23:26:45|1079.33
23:26:47|1080.16
23:26:47|1080.15
23:26:48|1080.51
23:26:49|1080.71
23:26:51|1080.47
23:26:51|1080.02
23:26:52|1080.14
23:26:54|1079.57
23:26:55|1079.67
23:26:56|1079.79
23:26:57|1080.36
23:26:58|1081.37
23:26:59|1081.37
23:27:00|1081.8
23:27:02|1081.36
23:27:03|1081.79
23:27:04|1082.1
23:27:05|1080.62
23:27:07|1082.42
23:27:07|1083.12
23:27:08|1083.12
23:27:10|1083.07
23:27:10|1083.11
23:27:12|1083.57
23:27:13|1084.06
23:27:14|1085.8
23:27:15|1085.45
23:27:15|1085.73
23:27:17|1086.54
23:27:18|1086.56
23:27:18|1086.01
23:27:20|1084.91
23:27:21|1084.71
23:27:21|1085.55
23:27:22|1085.56
23:27:24|1084.87
23:27:25|1084.34
23:27:27|1084.9
23:27:28|1084.9
23:27:29|1083.6
23:27:30|1084.32
23:27:31|1084.27
23:27:32|1084.03
23:27:33|1083.41
23:27:34|1082.8
23:27:35|1083.31
23:27:36|1082.56
23:27:37|1083.4
23:27:38|1083.16
23:27:39|1082.01
23:27:40|1082.2
23:27:41|1083.01
23:27:42|1083.87
23:27:43|1083.46
23:27:44|1082.71
23:27:45|1083.86
23:27:46|1084.39
23:27:47|1083.08
23:27:48|1083.28
23:27:49|1083.75
23:27:50|1082.89
23:27:51|1082.89
23:27:52|1082.84
23:27:53|1082.84
23:27:54|1082.41
23:27:55|1081.9
23:27:57|1083.28
23:27:58|1082.62
23:27:58|1083.22
23:27:59|1082.91
23:28:00|1082.85
23:28:02|1082.63
23:28:03|1083.25
23:28:04|1082.21
23:28:04|1081.86
23:28:05|1081.61
23:28:06|1081.
23:28:08|1081.15
23:28:10|1083.
23:28:10|1082.38
23:28:11|1082.68
23:28:12|1081.6
23:28:13|1081.62
23:28:14|1081.63
23:28:15|1081.63
23:28:16|1081.36
23:28:17|1082.03
23:28:18|1081.6
23:28:19|1081.17
23:28:20|1081.1
23:28:21|1081.33
23:28:22|1081.1
23:28:23|1081.62
23:28:24|1081.6
23:28:25|1081.4
23:28:26|1081.11
23:28:28|1080.5
23:28:29|1079.98
23:28:29|1079.73
23:28:31|1079.86
23:28:33|1080.67
23:28:34|1080.64
23:28:35|1080.49
23:28:36|1080.76
23:28:37|1080.21
23:28:38|1080.15
23:28:39|1080.
23:28:40|1080.54
23:28:41|1080.23
23:28:42|1080.
23:28:43|1080.15
23:28:44|1079.71
23:28:45|1079.27
23:28:46|1079.16
23:28:47|1079.69
23:28:48|1079.18
23:28:49|1079.94
23:28:50|1079.69
23:28:51|1079.87
23:28:52|1080.73
23:28:53|1080.77
23:28:54|1080.73
23:28:56|1080.45
23:28:57|1080.6
23:28:58|1081.34
23:28:59|1081.73
23:29:00|1081.48
23:29:01|1081.73
23:29:02|1082.39
23:29:03|1081.72
23:29:03|1080.55
23:29:05|1080.54
23:29:06|1078.87
23:29:07|1079.58
23:29:08|1079.35
23:29:09|1079.72
23:29:10|1079.92
23:29:11|1079.96
23:29:12|1080.99
23:29:13|1080.69
23:29:14|1081.71
23:29:15|1081.54
23:29:16|1082.65
23:29:17|1083.55
23:29:18|1083.41
23:29:19|1082.9
23:29:20|1083.2
23:29:21|1083.32
23:29:22|1084.37
23:29:23|1083.09
23:29:24|1084.
23:29:26|1084.53
23:29:27|1084.69
23:29:28|1085.2
23:29:30|1084.34
23:29:30|1084.7
23:29:31|1084.7
23:29:33|1084.15
23:29:34|1084.48
23:29:35|1084.3
23:29:36|1085.16
23:29:38|1085.37
23:29:38|1084.77
23:29:40|1086.23
23:29:41|1085.7
23:29:42|1085.66
23:29:43|1085.94
23:29:44|1086.61
23:29:45|1086.13
23:29:47|1086.88
23:29:48|1086.9
23:29:49|1086.82
23:29:50|1086.5
23:29:50|1086.47
23:29:52|1086.13
23:29:52|1085.71
23:29:55|1085.72
23:29:55|1085.77
23:29:56|1086.
23:29:57|1085.9
23:29:59|1085.8
23:29:59|1085.9
23:30:00|1085.91
23:30:01|1085.21
23:30:02|1085.21
23:30:03|1085.08
23:30:05|1083.8
23:30:05|1084.58
23:30:06|1084.92
23:30:08|1084.95
23:30:10|1086.65
23:30:10|1087.06
23:30:12|1085.61
23:30:13|1085.96
23:30:14|1087.04
23:30:15|1088.16
23:30:16|1087.11
23:30:17|1087.06
23:30:18|1087.11
23:30:19|1087.
23:30:20|1087.49
23:30:21|1087.04
23:30:22|1088.05
23:30:23|1088.07
23:30:24|1087.73
23:30:25|1087.8
23:30:26|1087.97
23:30:27|1087.38
23:30:29|1087.32
23:30:29|1087.32
23:30:31|1086.46
23:30:32|1087.79
23:30:34|1087.47
23:30:34|1086.99
23:30:36|1087.47
23:30:37|1087.85
23:30:38|1087.56
23:30:38|1088.3
23:30:41|1087.68
23:30:41|1087.51
23:30:42|1086.6
23:30:43|1085.6
23:30:45|1085.68
23:30:45|1085.75
23:30:46|1086.61
23:30:48|1087.
23:30:48|1087.24
23:30:50|1086.67
23:30:50|1086.72
23:30:52|1086.84
23:30:52|1086.35
23:30:53|1086.44
23:30:54|1085.6
23:30:55|1085.92
23:30:56|1085.98
23:30:58|1085.91
23:30:58|1086.83
23:31:00|1087.13
23:31:01|1086.82
23:31:03|1086.54
23:31:04|1086.23
23:31:04|1086.45
23:31:05|1086.89
23:31:07|1086.52
23:31:08|1086.26
23:31:08|1086.99
23:31:10|1087.37
23:31:11|1086.8
23:31:11|1086.9
23:31:13|1087.5
23:31:14|1086.81
23:31:15|1086.14
23:31:16|1086.79
23:31:16|1087.
23:31:17|1087.03
23:31:18|1087.13
23:31:19|1087.7
23:31:20|1088.33
23:31:21|1088.75
23:31:23|1089.01
23:31:23|1088.61
23:31:25|1088.55
23:31:26|1089.06
23:31:27|1089.33
23:31:28|1089.36
23:31:28|1088.38
23:31:29|1088.14
23:31:30|1088.14
23:31:32|1088.8
23:31:33|1088.5
23:31:34|1088.89
23:31:35|1088.9
23:31:37|1089.29
23:31:38|1089.17
23:31:39|1089.54
23:31:40|1090.72
23:31:41|1090.9
23:31:43|1091.49
23:31:44|1091.47
23:31:44|1091.24
23:31:45|1091.42
23:31:46|1089.92
23:31:47|1090.04
23:31:49|1090.5
23:31:50|1090.03
23:31:51|1089.05
23:31:52|1089.57
23:31:53|1089.05
23:31:54|1089.02
23:31:55|1089.6
23:31:56|1089.61
23:31:57|1088.33
23:31:58|1087.67
23:32:00|1087.55
23:32:01|1087.79
23:32:02|1088.31
23:32:04|1087.48
23:32:05|1087.73
23:32:07|1086.63
23:32:08|1086.86
23:32:10|1086.99
23:32:11|1086.33
23:32:12|1086.86
23:32:12|1086.
23:32:13|1086.
23:32:15|1086.06
23:32:16|1085.31
23:32:17|1084.55
23:32:18|1084.16
23:32:19|1084.14
23:32:20|1083.45
23:32:21|1083.63
23:32:22|1082.5
23:32:23|1083.5
23:32:23|1083.29
23:32:24|1083.03
23:32:26|1082.9
23:32:27|1082.54
23:32:27|1082.55
23:32:29|1081.76
23:32:30|1082.35
23:32:30|1082.99
23:32:33|1083.62
23:32:33|1082.53
23:32:35|1082.67
23:32:36|1082.61
23:32:36|1082.4
23:32:39|1082.06
23:32:39|1081.65
23:32:40|1081.6
23:32:41|1082.26
23:32:42|1082.82
23:32:43|1082.45
23:32:44|1082.09
23:32:45|1081.84
23:32:47|1082.68
23:32:48|1082.15
23:32:49|1082.84
23:32:50|1083.56
23:32:51|1084.01
23:32:52|1084.27
23:32:53|1083.95
23:32:54|1084.26
23:32:55|1083.88
23:32:56|1084.16
23:32:57|1084.37
23:32:58|1084.63
23:32:59|1084.82
23:33:01|1084.8
23:33:01|1084.8
23:33:03|1085.1
23:33:04|1084.51
23:33:05|1084.69
23:33:07|1084.81
23:33:08|1084.85
23:33:09|1084.67
23:33:10|1084.94
23:33:11|1084.45
23:33:12|1084.
23:33:13|1084.28
23:33:14|1083.36
23:33:15|1083.39
23:33:16|1083.1
23:33:17|1082.99
23:33:17|1082.17
23:33:19|1082.17
23:33:19|1082.75
23:33:21|1082.74
23:33:22|1082.74
23:33:22|1081.9
23:33:23|1082.39
23:33:25|1081.82
23:33:26|1082.82
23:33:27|1083.7
23:33:27|1083.63
23:33:29|1084.24
23:33:30|1083.72
23:33:31|1082.93
23:33:33|1083.38
23:33:33|1083.77
23:33:34|1083.05
23:33:36|1082.92
23:33:36|1082.37
23:33:38|1081.36
23:33:39|1083.
23:33:40|1083.07
23:33:41|1082.91
23:33:43|1082.76
23:33:44|1082.12
23:33:45|1083.21
23:33:46|1083.21
23:33:47|1082.9
23:33:48|1082.81
23:33:49|1083.07
23:33:50|1082.93
23:33:51|1082.83
23:33:52|1083.15
23:33:53|1083.01
23:33:54|1083.62
23:33:56|1082.41
23:33:57|1082.42
23:33:57|1083.06
23:33:58|1081.73
23:34:00|1082.36
23:34:01|1082.29
23:34:02|1082.49
23:34:03|1082.69
23:34:04|1083.
23:34:04|1083.75
23:34:05|1083.7
23:34:07|1083.76
23:34:07|1083.32
23:34:08|1083.47
23:34:09|1083.35
23:34:11|1083.2
23:34:11|1083.12
23:34:12|1082.75
23:34:13|1082.35
23:34:14|1082.12
23:34:15|1082.18
23:34:16|1082.
23:34:18|1082.46
23:34:18|1082.74
23:34:19|1082.74
23:34:20|1082.74
23:34:22|1082.92
23:34:23|1083.17
23:34:24|1082.74
23:34:24|1082.74
23:34:25|1083.24
23:34:26|1082.75
23:34:27|1083.41
23:34:28|1083.45
23:34:30|1083.95
23:34:32|1083.89
23:34:32|1083.34
23:34:33|1083.34
23:34:35|1082.14
23:34:36|1081.72
23:34:37|1082.38
23:34:38|1083.
23:34:39|1082.8
23:34:40|1081.44
23:34:42|1082.29
23:34:43|1082.26
23:34:44|1082.26
23:34:45|1082.84
23:34:46|1082.84
23:34:47|1082.99
23:34:48|1082.99
23:34:49|1082.7
23:34:50|1083.04
23:34:52|1083.42
23:34:52|1083.38
23:34:54|1082.25
23:34:55|1082.25
23:34:57|1082.4
23:34:57|1082.45
23:34:58|1081.98
23:34:59|1081.89
23:35:01|1082.48
23:35:02|1082.7
23:35:02|1082.75
23:35:03|1082.4
23:35:05|1081.46
23:35:05|1081.87
23:35:06|1081.34
23:35:07|1081.29
23:35:08|1081.79
23:35:09|1081.76
23:35:10|1081.
23:35:11|1080.99
23:35:12|1080.56
23:35:13|1080.97
23:35:14|1080.57
23:35:15|1081.17
23:35:16|1080.67
23:35:17|1080.62
23:35:18|1080.74
23:35:20|1080.56
23:35:20|1080.5
23:35:21|1081.21
23:35:23|1081.85
23:35:23|1081.31
23:35:24|1081.13
23:35:26|1081.13
23:35:27|1081.01
23:35:28|1081.21
23:35:28|1081.19
23:35:30|1080.99
23:35:31|1080.5
23:35:31|1080.81
23:35:34|1080.5
23:35:34|1080.67
23:35:35|1080.01
23:35:37|1080.16
23:35:38|1080.16
23:35:40|1080.3
23:35:41|1080.01
23:35:41|1080.38
23:35:43|1080.39
23:35:43|1080.49
23:35:45|1081.28
23:35:45|1081.18
23:35:47|1080.84
23:35:48|1080.84
23:35:48|1080.54
23:35:49|1080.93
23:35:50|1080.38
23:35:52|1080.2
23:35:52|1079.01
23:35:53|1079.54
23:35:55|1080.05
23:35:56|1079.74
23:35:57|1079.67
23:35:58|1079.65
23:35:59|1080.21
23:36:01|1080.04
23:36:02|1079.72
23:36:04|1080.19
23:36:04|1079.57
23:36:05|1079.52
23:36:07|1080.4
23:36:07|1080.39
23:36:08|1080.59
23:36:09|1081.06
23:36:11|1080.39
23:36:12|1080.32
23:36:12|1079.81
23:36:14|1079.29
23:36:14|1079.04
23:36:15|1079.22
23:36:17|1079.15
23:36:17|1078.83
23:36:18|1078.82
23:36:19|1079.19
23:36:21|1078.69
23:36:22|1079.18
23:36:23|1079.19
23:36:24|1078.68
23:36:26|1078.82
23:36:26|1078.23
23:36:27|1078.46
23:36:28|1078.63
23:36:29|1078.19
23:36:30|1078.21
23:36:31|1078.
23:36:32|1078.34
23:36:33|1078.2
23:36:35|1078.22
23:36:37|1078.88
23:36:39|1079.28
23:36:40|1078.21
23:36:40|1078.21
23:36:42|1078.6
23:36:43|1078.25
23:36:44|1078.42
23:36:45|1078.79
23:36:46|1078.2
23:36:47|1077.8
23:36:48|1077.79
23:36:48|1078.36
23:36:50|1078.99
23:36:51|1078.94
23:36:52|1079.
23:36:53|1078.99
23:36:54|1078.49
23:36:55|1078.03
23:36:56|1077.79
23:36:58|1078.36
23:36:58|1077.97
23:36:59|1078.36
23:37:01|1077.84
23:37:01|1077.97
23:37:02|1078.76
23:37:04|1078.63
23:37:04|1078.04
23:37:06|1077.94
23:37:07|1078.15
23:37:08|1077.96
23:37:09|1078.
23:37:10|1077.34
23:37:10|1077.61
23:37:12|1077.29
23:37:13|1077.06
23:37:14|1076.
23:37:15|1076.
23:37:16|1075.99
23:37:17|1076.28
23:37:18|1076.01
23:37:18|1075.8
23:37:20|1075.24
23:37:21|1074.11
23:37:22|1074.1
23:37:23|1073.33
23:37:24|1073.39
23:37:25|1074.32
23:37:25|1073.39
23:37:26|1074.34
23:37:27|1072.41
23:37:29|1071.86
23:37:30|1073.05
23:37:30|1073.22
23:37:32|1075.23
23:37:33|1075.63
23:37:34|1075.41
23:37:35|1075.75
23:37:36|1076.85
23:37:37|1075.73
23:37:38|1075.54
23:37:39|1074.98
23:37:41|1074.8
23:37:41|1075.36
23:37:42|1073.8
23:37:44|1073.71
23:37:45|1074.41
23:37:47|1074.8
23:37:48|1074.37
23:37:49|1074.59
23:37:50|1074.04
23:37:51|1074.2
23:37:52|1074.2
23:37:53|1075.2
23:37:54|1075.7
23:37:55|1075.7
23:37:55|1075.48
23:37:56|1075.48
23:37:59|1075.08
23:38:00|1074.6
23:38:01|1074.6
23:38:03|1074.27
23:38:04|1074.65
23:38:05|1074.64
23:38:06|1075.9
23:38:07|1075.7
23:38:08|1075.76
23:38:09|1075.42
23:38:10|1075.55
23:38:10|1076.52
23:38:12|1076.48
23:38:13|1078.6
23:38:14|1078.98
23:38:15|1079.97
23:38:16|1079.98
23:38:17|1079.73
23:38:18|1079.85
23:38:19|1080.4
23:38:20|1080.47
23:38:21|1079.79
23:38:22|1079.58
23:38:23|1079.14
23:38:24|1079.65
23:38:25|1080.76
23:38:26|1081.08
23:38:27|1082.
23:38:28|1082.26
23:38:29|1083.18
23:38:30|1082.52
23:38:31|1082.02
23:38:32|1082.3
23:38:33|1082.07
23:38:35|1082.42
23:38:36|1080.41
23:38:37|1082.23
23:38:38|1083.26
23:38:39|1083.64
23:38:40|1083.76
23:38:41|1083.8
23:38:42|1083.91
23:38:43|1084.1
23:38:44|1083.8
23:38:45|1083.87
23:38:47|1084.93
23:38:47|1085.25
23:38:49|1085.5
23:38:50|1085.6
23:38:51|1084.6
23:38:52|1083.79
23:38:53|1083.62
23:38:54|1084.29
23:38:54|1084.76
23:38:56|1084.02
23:38:57|1084.74
23:38:58|1085.
23:38:59|1084.2
23:38:59|1083.94
23:39:00|1083.94
23:39:02|1084.99
23:39:03|1084.99
23:39:04|1086.32
23:39:05|1086.28
23:39:06|1086.62
23:39:07|1087.08
23:39:09|1087.
23:39:10|1086.83
23:39:11|1087.26
23:39:12|1088.
23:39:13|1086.87
23:39:14|1087.37
23:39:15|1085.61
23:39:16|1085.61
23:39:16|1085.22
23:39:17|1084.32
23:39:19|1083.73
23:39:19|1085.17
23:39:21|1084.38
23:39:21|1085.1
23:39:22|1085.
23:39:24|1085.04
23:39:26|1085.99
23:39:26|1086.58
23:39:27|1086.58
23:39:28|1086.92
23:39:29|1086.23
23:39:30|1086.95
23:39:31|1087.
23:39:32|1086.99
23:39:33|1087.77
23:39:35|1087.84
23:39:36|1088.
23:39:37|1087.65
23:39:38|1087.73
23:39:39|1087.68
23:39:40|1086.62
23:39:41|1087.01
23:39:42|1087.04
23:39:43|1086.79
23:39:45|1086.73
23:39:46|1086.62
23:39:47|1085.6
23:39:48|1085.87
23:39:49|1084.32
23:39:51|1083.84
23:39:51|1084.9
23:39:52|1085.
23:39:54|1085.8
23:39:55|1085.02
23:39:56|1084.01
23:39:57|1085.3
23:39:58|1085.2
23:39:59|1085.72
23:40:01|1085.72
23:40:01|1085.89
23:40:02|1085.74
23:40:03|1085.91
23:40:05|1086.46
23:40:07|1086.53
23:40:08|1086.26
23:40:09|1084.89
23:40:10|1085.07
23:40:11|1085.09
23:40:12|1085.07
23:40:13|1085.85
23:40:14|1086.66
23:40:15|1086.4
23:40:16|1086.
23:40:17|1086.39
23:40:18|1086.12
23:40:19|1085.4
23:40:21|1085.47
23:40:21|1086.35
23:40:23|1085.92
23:40:24|1085.8
23:40:25|1085.7
23:40:25|1086.17
23:40:27|1086.34
23:40:28|1086.4
23:40:29|1085.48
23:40:29|1085.7
23:40:31|1085.7
23:40:31|1085.6
23:40:33|1085.92
23:40:34|1085.6
23:40:35|1085.74
23:40:36|1085.74
23:40:38|1086.36
23:40:38|1086.95
23:40:39|1087.17
23:40:40|1086.45
23:40:41|1086.98
23:40:42|1087.1
23:40:43|1087.01
23:40:44|1087.64
23:40:45|1086.27
23:40:46|1086.28
23:40:47|1086.75
23:40:48|1086.78
23:40:49|1086.21
23:40:50|1087.14
23:40:51|1086.57
23:40:52|1086.53
23:40:53|1086.75
23:40:54|1086.82
23:40:55|1086.32
23:40:57|1086.18
23:40:57|1087.14
23:40:58|1087.14
23:40:59|1087.14
23:41:00|1087.34
23:41:01|1088.
23:41:02|1087.65
23:41:03|1088.
23:41:04|1087.47
23:41:05|1087.95
23:41:06|1087.58
23:41:07|1087.58
23:41:08|1087.92
23:41:09|1089.35
23:41:10|1088.79
23:41:11|1088.
23:41:12|1088.21
23:41:13|1089.
23:41:14|1089.12
23:41:15|1089.57
23:41:16|1089.19
23:41:18|1090.47
23:41:18|1091.29
23:41:19|1090.8
23:41:20|1090.69
23:41:22|1090.05
23:41:22|1090.75
23:41:23|1090.49
23:41:24|1090.03
23:41:25|1090.
23:41:27|1090.93
23:41:28|1090.88
23:41:28|1091.61
23:41:29|1092.4
23:41:31|1092.48
23:41:32|1092.5
23:41:32|1092.5
23:41:34|1092.35
23:41:35|1092.97
23:41:35|1092.95
23:41:36|1093.08
23:41:37|1092.52
23:41:39|1092.69
23:41:39|1092.7
23:41:41|1091.64
23:41:42|1091.31
23:41:43|1091.63
23:41:44|1092.
23:41:45|1092.
23:41:46|1092.
23:41:48|1092.99
23:41:49|1093.
23:41:50|1091.74
23:41:51|1091.95
23:41:52|1092.39
23:41:53|1092.37
23:41:54|1092.
23:41:56|1092.44
23:41:57|1092.32
23:41:58|1090.82
23:41:59|1090.86
23:42:00|1091.28
23:42:01|1090.86
23:42:02|1090.25
23:42:03|1091.
23:42:05|1091.43
23:42:05|1091.8
23:42:06|1091.39
23:42:07|1091.39
23:42:08|1092.03
23:42:09|1092.03
23:42:10|1091.8
23:42:11|1092.04
23:42:12|1092.12
23:42:13|1092.6
23:42:14|1092.8
23:42:15|1093.19
23:42:16|1092.72
23:42:17|1092.59
23:42:18|1093.71
23:42:19|1093.75
23:42:21|1093.76
23:42:22|1093.92
23:42:23|1093.82
23:42:24|1093.56
23:42:25|1093.56
23:42:26|1093.52
23:42:26|1093.61
23:42:28|1093.71
23:42:28|1093.95
23:42:30|1094.46
23:42:31|1093.4
23:42:32|1093.75
23:42:33|1093.86
23:42:33|1093.
23:42:34|1093.17
23:42:36|1093.17
23:42:36|1093.12
23:42:37|1093.12
23:42:39|1092.17
23:42:40|1092.45
23:42:41|1092.
23:42:43|1091.27
23:42:44|1090.98
23:42:45|1090.85
23:42:46|1090.8
23:42:47|1091.2
23:42:49|1090.36
23:42:50|1090.21
23:42:50|1089.76
23:42:53|1089.53
23:42:53|1089.21
23:42:54|1090.06
23:42:55|1089.
23:42:56|1089.48
23:42:57|1089.
23:42:58|1088.42
23:42:59|1087.63
23:43:00|1087.9
23:43:01|1088.04
23:43:02|1088.37
23:43:03|1089.29
23:43:04|1089.81
23:43:05|1088.34
23:43:07|1089.37
23:43:09|1090.
23:43:09|1088.73
23:43:10|1088.74
23:43:11|1088.6
23:43:12|1088.8
23:43:13|1088.76
23:43:14|1089.78
23:43:15|1090.63
23:43:17|1091.19
23:43:18|1091.8
23:43:18|1090.57
23:43:19|1090.57
23:43:21|1090.19
23:43:21|1090.
23:43:22|1090.73
23:43:23|1089.87
23:43:25|1090.87
23:43:25|1090.81
23:43:26|1090.81
23:43:28|1090.81
23:43:29|1090.15
23:43:30|1091.
23:43:30|1090.43
23:43:31|1091.41
23:43:33|1092.37
23:43:33|1093.29
23:43:34|1093.88
23:43:35|1093.83
23:43:36|1094.32
23:43:38|1093.61
23:43:38|1094.47
23:43:40|1094.2
23:43:41|1094.14
23:43:41|1093.68
23:43:42|1094.22
23:43:43|1094.1
23:43:45|1092.93
23:43:47|1093.
23:43:48|1092.53
23:43:48|1092.76
23:43:49|1092.76
23:43:50|1092.76
23:43:52|1093.02
23:43:53|1094.01
23:43:55|1093.51
23:43:55|1093.4
23:43:56|1094.09
23:43:57|1093.68
23:43:58|1093.68
23:43:59|1093.4
23:44:00|1093.5
23:44:01|1093.57
23:44:03|1093.52
23:44:04|1094.19
23:44:05|1093.71
23:44:07|1093.9
23:44:08|1094.02
23:44:08|1094.02
23:44:09|1093.28
23:44:10|1093.28
23:44:12|1093.46
23:44:12|1093.28
23:44:14|1093.28
23:44:15|1093.46
23:44:15|1092.64
23:44:16|1092.54
23:44:17|1092.54
23:44:19|1092.54
23:44:20|1093.02
23:44:21|1092.95
23:44:22|1092.87
23:44:23|1092.85
23:44:24|1093.05
23:44:25|1093.05
23:44:27|1092.85
23:44:28|1092.95
23:44:29|1093.07
23:44:29|1093.08
23:44:30|1093.08
23:44:31|1093.38
23:44:32|1093.62
23:44:33|1094.14
23:44:35|1094.14
23:44:36|1093.28
23:44:37|1094.7
23:44:38|1094.18
23:44:38|1093.6
23:44:39|1093.74
23:44:41|1093.28
23:44:42|1094.06
23:44:44|1093.74
23:44:45|1093.71
23:44:47|1093.51
23:44:48|1093.8
23:44:49|1094.07
23:44:51|1093.9
23:44:51|1093.89
23:44:53|1093.81
23:44:54|1093.82
23:44:54|1094.07
23:44:55|1094.07
23:44:56|1093.9
23:44:57|1093.9
23:44:58|1093.82
23:44:59|1093.69
23:45:00|1093.37
23:45:01|1093.38
23:45:02|1093.59
23:45:04|1093.59
23:45:05|1092.56
23:45:07|1092.54
23:45:08|1092.47
23:45:09|1092.37
23:45:11|1092.15
23:45:12|1091.91
23:45:13|1091.91
23:45:15|1091.8
23:45:15|1091.33
23:45:16|1091.21
23:45:17|1091.21
23:45:18|1090.88
23:45:19|1091.4
23:45:20|1092.35
23:45:21|1092.37
23:45:22|1092.07
23:45:23|1091.95
23:45:25|1092.03
23:45:25|1092.23
23:45:26|1092.77
23:45:27|1093.11
23:45:28|1093.11
23:45:29|1094.18
23:45:30|1093.61
23:45:32|1093.62
23:45:32|1093.74
23:45:33|1093.62
23:45:34|1093.78
23:45:35|1094.66
23:45:36|1093.95
23:45:37|1094.22
23:45:39|1095.07
23:45:40|1095.67
23:45:40|1095.8
23:45:42|1096.15
23:45:43|1096.35
23:45:45|1096.52
23:45:46|1096.65
23:45:48|1097.12
23:45:49|1097.77
23:45:51|1097.02
23:45:51|1097.02
23:45:52|1096.95
23:45:54|1097.05
23:45:55|1097.16
23:45:57|1097.3
23:45:57|1096.9
23:45:58|1096.96
23:45:59|1098.23
23:46:00|1099.31
23:46:01|1099.42
23:46:02|1100.22
23:46:03|1101.48
23:46:04|1100.98
23:46:05|1100.78
23:46:06|1101.25
23:46:07|1101.03
23:46:09|1102.45
23:46:10|1102.
23:46:11|1101.73
23:46:12|1101.7
23:46:13|1101.7
23:46:13|1102.
23:46:15|1104.03
23:46:16|1103.59
23:46:17|1102.92
23:46:18|1102.43
23:46:19|1101.92
23:46:20|1102.36
23:46:21|1101.8
23:46:22|1100.6
23:46:23|1100.58
23:46:24|1100.28
23:46:26|1101.12
23:46:27|1101.06
23:46:28|1101.06
23:46:29|1101.11
23:46:30|1101.55
23:46:31|1103.21
23:46:32|1103.
23:46:33|1099.9
23:46:33|1100.01
23:46:36|1100.22
23:46:37|1099.74
23:46:37|1100.19
23:46:38|1099.89
23:46:40|1099.84
23:46:40|1099.91
23:46:42|1099.21
23:46:44|1099.21
23:46:44|1099.36
23:46:46|1099.56
23:46:46|1099.74
23:46:48|1100.18
23:46:49|1099.33
23:46:50|1099.67
23:46:50|1099.09
23:46:51|1098.99
23:46:53|1098.78
23:46:54|1098.78
23:46:55|1098.49
23:46:56|1099.19
23:46:57|1099.19
23:46:58|1098.73
23:46:59|1099.78
23:47:00|1098.39
23:47:01|1099.8
23:47:02|1099.25
23:47:03|1098.82
23:47:04|1099.46
23:47:05|1099.3
23:47:06|1099.03
23:47:07|1098.41
23:47:08|1098.2
23:47:09|1097.63
23:47:10|1097.16
23:47:11|1098.93
23:47:12|1097.72
23:47:13|1098.13
23:47:14|1098.07
23:47:15|1098.42
23:47:16|1097.78
23:47:17|1097.87
23:47:18|1097.97
23:47:19|1097.8
23:47:20|1098.24
23:47:21|1097.72
23:47:22|1098.14
23:47:23|1098.95
23:47:24|1098.45
23:47:25|1098.42
23:47:26|1098.43
23:47:27|1098.43
23:47:28|1097.97
23:47:29|1098.01
23:47:30|1098.08
23:47:31|1098.07
23:47:32|1098.07
23:47:33|1098.
23:47:34|1095.88
23:47:35|1096.08
23:47:36|1095.67
23:47:37|1094.99
23:47:38|1094.79
23:47:39|1095.36
23:47:41|1096.18
23:47:42|1096.52
23:47:43|1096.8
23:47:44|1097.02
23:47:45|1095.76
23:47:46|1095.98
23:47:48|1095.89
23:47:48|1096.43
23:47:50|1095.62
23:47:52|1095.78
23:47:54|1095.78
23:47:54|1095.78
23:47:55|1095.67
23:47:56|1095.84
23:47:57|1095.98
23:47:58|1095.98
23:47:59|1095.81
23:48:00|1095.98
23:48:01|1095.83
23:48:02|1096.12
23:48:03|1095.93
23:48:04|1096.42
23:48:05|1095.
23:48:06|1095.81
23:48:07|1095.97
23:48:08|1095.97
23:48:10|1096.37
23:48:11|1096.37
23:48:11|1096.37
23:48:12|1096.38
23:48:13|1096.39
23:48:15|1096.32
23:48:16|1096.31
23:48:16|1095.52
23:48:18|1095.74
23:48:19|1095.74
23:48:20|1096.06
23:48:21|1095.34
23:48:22|1095.34
23:48:23|1095.41
23:48:24|1095.4
23:48:25|1095.58
23:48:26|1095.59
23:48:26|1095.97
23:48:28|1096.01
23:48:28|1096.02
23:48:31|1095.81
23:48:31|1095.81
23:48:32|1095.59
23:48:33|1095.45
23:48:34|1095.59
23:48:35|1095.4
23:48:36|1095.4
23:48:37|1095.46
23:48:39|1095.46
23:48:40|1095.27
23:48:40|1094.34
23:48:41|1093.4
23:48:42|1093.34
23:48:44|1093.84
23:48:45|1094.78
23:48:46|1094.17
23:48:47|1094.58
23:48:49|1094.26
23:48:50|1094.27
23:48:51|1094.37
23:48:52|1095.
23:48:53|1095.79
23:48:54|1095.17
23:48:54|1095.58
23:48:55|1095.49
23:48:56|1095.81
23:48:58|1095.52
23:48:59|1096.
23:48:59|1096.58
23:49:00|1097.33
23:49:02|1097.67
23:49:03|1097.8
23:49:04|1097.93
23:49:04|1097.59
23:49:06|1097.16
23:49:07|1097.95
23:49:09|1098.
23:49:09|1098.
23:49:10|1098.59
23:49:11|1098.91
23:49:12|1099.2
23:49:13|1099.59
23:49:14|1099.4
23:49:15|1099.69
23:49:16|1099.59
23:49:17|1099.6
23:49:18|1099.61
23:49:19|1099.6
23:49:20|1099.32
23:49:21|1099.8
23:49:22|1100.52
23:49:23|1101.33
23:49:24|1101.9
23:49:25|1101.04
23:49:26|1101.76
23:49:27|1100.33
23:49:29|1100.09
23:49:30|1100.39
23:49:31|1100.84
23:49:32|1100.16
23:49:33|1099.53
23:49:34|1099.8
23:49:35|1099.39
23:49:36|1099.96
23:49:37|1099.13
23:49:38|1098.39
23:49:39|1098.39
23:49:40|1098.96
23:49:41|1099.41
23:49:42|1098.18
23:49:43|1098.65
23:49:44|1099.
23:49:45|1099.04
23:49:47|1098.84
23:49:47|1099.13
23:49:49|1098.93
23:49:50|1098.4
23:49:51|1098.71
23:49:52|1098.44
23:49:53|1098.62
23:49:54|1098.55
23:49:55|1098.43
23:49:57|1098.57
23:49:58|1098.32
23:49:59|1098.39
23:50:00|1098.62
23:50:01|1099.
23:50:01|1099.51
23:50:02|1099.3
23:50:04|1098.75
23:50:05|1098.91
23:50:05|1098.64
23:50:06|1098.94
23:50:09|1098.88
23:50:09|1098.94
23:50:10|1099.33
23:50:11|1098.93
23:50:12|1098.92
23:50:13|1098.57
23:50:14|1098.59
23:50:15|1098.81
23:50:16|1099.54
23:50:17|1098.72
23:50:18|1099.14
23:50:20|1098.93
23:50:21|1098.89
23:50:22|1098.94
23:50:23|1098.97
23:50:24|1099.09
23:50:25|1099.07
23:50:26|1099.16
23:50:27|1099.3
23:50:27|1099.44
23:50:28|1099.48
23:50:29|1100.2
23:50:30|1101.29
23:50:31|1101.56
23:50:33|1102.16
23:50:34|1103.23
23:50:35|1102.42
23:50:36|1100.33
23:50:37|1101.84
23:50:38|1101.43
23:50:39|1100.99
23:50:39|1100.78
23:50:41|1100.52
23:50:41|1100.52
23:50:42|1100.36
23:50:44|1100.58
23:50:44|1100.53
23:50:46|1100.93
23:50:46|1102.3
23:50:48|1101.84
23:50:49|1101.43
23:50:51|1101.17
23:50:51|1101.18
23:50:52|1100.8
23:50:53|1100.96
23:50:54|1100.81
23:50:55|1100.35
23:50:57|1100.83
23:50:58|1100.19
23:50:59|1100.2
23:51:00|1099.94
23:51:01|1100.22
23:51:02|1100.2
23:51:04|1101.
23:51:04|1100.54
23:51:06|1100.54
23:51:07|1100.49
23:51:08|1100.49
23:51:09|1100.81
23:51:10|1100.79
23:51:11|1100.79
23:51:12|1101.
23:51:13|1101.65
23:51:14|1103.13
23:51:15|1102.97
23:51:16|1104.12
23:51:17|1102.94
23:51:18|1102.94
23:51:19|1102.65
23:51:20|1103.57
23:51:21|1101.32
23:51:22|1101.05
23:51:23|1101.89
23:51:24|1101.89
23:51:25|1100.77
23:51:26|1100.99
23:51:27|1101.42
23:51:28|1100.12
23:51:29|1099.86
23:51:30|1099.83
23:51:31|1099.66
23:51:32|1099.38
23:51:33|1099.07
23:51:34|1098.77
23:51:35|1098.96
23:51:36|1099.23
23:51:37|1099.22
23:51:38|1099.66
23:51:39|1099.66
23:51:40|1099.62
23:51:41|1099.29
23:51:42|1099.44
23:51:43|1099.39
23:51:44|1098.83
23:51:45|1098.83
23:51:46|1098.83
23:51:47|1098.83
23:51:48|1099.69
23:51:49|1099.6
23:51:50|1099.18
23:51:52|1100.19
23:51:54|1099.7
23:51:55|1099.49
23:51:55|1099.08
23:51:56|1099.66
23:51:57|1099.36
23:51:58|1099.76
23:51:59|1099.38
23:52:01|1099.16
23:52:02|1100.2
23:52:02|1100.58
23:52:04|1100.19
23:52:05|1099.67
23:52:06|1099.42
23:52:08|1099.42
23:52:08|1099.21
23:52:09|1099.36
23:52:11|1099.91
23:52:12|1100.21
23:52:12|1099.92
23:52:13|1099.56
23:52:14|1099.61
23:52:16|1099.72
23:52:17|1100.91
23:52:18|1100.82
23:52:19|1101.15
23:52:20|1099.98
23:52:21|1100.
23:52:22|1099.98
23:52:23|1100.55
23:52:24|1099.62
23:52:25|1099.77
23:52:26|1099.66
23:52:27|1099.75
23:52:28|1100.29
23:52:29|1100.16
23:52:30|1100.2
23:52:31|1100.2
23:52:32|1100.24
23:52:33|1100.91
23:52:34|1100.47
23:52:35|1100.44
23:52:36|1099.97
23:52:37|1099.9
23:52:38|1099.6
23:52:39|1099.9
23:52:40|1099.6
23:52:42|1099.9
23:52:42|1099.75
23:52:44|1099.99
23:52:45|1099.99
23:52:46|1100.58
23:52:48|1099.56
23:52:49|1099.86
23:52:51|1099.86
23:52:53|1100.
23:52:53|1100.36
23:52:54|1099.98
23:52:55|1099.96
23:52:57|1099.94
23:52:58|1099.81
23:53:00|1099.2
23:53:00|1099.2
23:53:02|1099.19
23:53:02|1099.19
23:53:03|1099.22
23:53:05|1099.56
23:53:05|1098.8
23:53:07|1098.61
23:53:08|1098.75
23:53:09|1098.75
23:53:10|1099.2
23:53:11|1098.66
23:53:12|1098.66
23:53:13|1098.66
23:53:14|1097.63
23:53:15|1097.
23:53:16|1097.26
23:53:18|1097.73
23:53:18|1097.79
23:53:19|1097.73
23:53:20|1097.9
23:53:22|1098.54
23:53:22|1098.34
23:53:24|1098.34
23:53:25|1098.02
23:53:25|1098.03
23:53:27|1096.73
23:53:27|1096.11
23:53:28|1096.42
23:53:29|1096.
23:53:30|1095.57
23:53:32|1095.47
23:53:32|1095.
23:53:34|1094.75
23:53:35|1094.55
23:53:36|1094.52
23:53:37|1094.55
23:53:38|1094.33
23:53:39|1095.4
23:53:40|1095.11
23:53:41|1094.97
23:53:42|1094.8
23:53:43|1094.76
23:53:44|1095.
23:53:45|1094.96
23:53:46|1094.44
23:53:47|1095.59
23:53:48|1094.76
23:53:49|1094.78
23:53:50|1094.97
23:53:51|1095.02
23:53:52|1095.06
23:53:54|1094.2
23:53:56|1094.73
23:53:56|1094.79
23:53:58|1094.2
23:53:59|1094.49
23:54:00|1094.2
23:54:01|1094.14
23:54:02|1094.
23:54:03|1094.35
23:54:04|1094.12
23:54:05|1094.11
23:54:06|1094.12
23:54:07|1093.86
23:54:08|1095.2
23:54:10|1094.41
23:54:11|1094.4
23:54:11|1094.4
23:54:12|1094.36
23:54:13|1093.95
23:54:14|1094.16
23:54:15|1094.16
23:54:16|1094.29
23:54:18|1093.79
23:54:19|1093.61
23:54:19|1093.14
23:54:20|1093.07
23:54:21|1092.5
23:54:23|1092.92
23:54:24|1092.96
23:54:24|1093.56
23:54:25|1093.32
23:54:26|1093.5
23:54:28|1092.41
23:54:28|1092.24
23:54:29|1092.11
23:54:30|1091.67
23:54:31|1091.7
23:54:32|1092.47
23:54:33|1091.61
23:54:34|1091.61
23:54:35|1092.04
23:54:36|1091.5
23:54:37|1091.48
23:54:38|1091.69
23:54:40|1091.71
23:54:41|1092.
23:54:42|1091.74
23:54:42|1091.74
23:54:43|1091.74
23:54:44|1092.1
23:54:46|1092.59
23:54:47|1092.67
23:54:48|1092.22
23:54:49|1093.
23:54:50|1092.3
23:54:52|1092.69
23:54:53|1092.73
23:54:55|1092.55
23:54:56|1092.33
23:54:57|1093.1
23:54:59|1092.41
23:54:59|1092.21
23:55:01|1092.55
23:55:03|1093.11
23:55:03|1092.67
23:55:05|1093.56
23:55:06|1092.85
23:55:07|1092.67
23:55:08|1092.66
23:55:09|1092.93
23:55:10|1092.62
23:55:11|1092.62
23:55:13|1092.49
23:55:15|1092.7
23:55:16|1093.24
23:55:16|1093.24
23:55:18|1093.21
23:55:18|1093.13
23:55:19|1093.47
23:55:20|1094.32
23:55:22|1094.45
23:55:23|1093.97
23:55:24|1093.66
23:55:25|1094.08
23:55:27|1094.53
23:55:27|1094.28
23:55:30|1094.17
23:55:30|1094.33
23:55:31|1094.67
23:55:32|1094.99
23:55:33|1095.6
23:55:34|1095.32
23:55:35|1095.57
23:55:36|1095.25
23:55:37|1094.99
23:55:38|1095.59
23:55:40|1095.25
23:55:40|1095.25
23:55:41|1095.47
23:55:42|1094.19
23:55:43|1094.
23:55:44|1095.07
23:55:45|1094.5
23:55:47|1095.11
23:55:47|1095.09
23:55:48|1094.83
23:55:49|1094.83
23:55:50|1094.3
23:55:51|1094.58
23:55:52|1094.76
23:55:54|1094.64
23:55:56|1094.84
23:55:57|1095.69
23:55:58|1095.24
23:55:59|1095.8
23:56:00|1095.42
23:56:01|1095.46
23:56:02|1095.46
23:56:03|1095.61
23:56:04|1096.37
23:56:05|1096.4
23:56:06|1095.91
23:56:07|1096.17
23:56:08|1096.63
23:56:09|1096.67
23:56:10|1097.48
23:56:11|1097.98
23:56:12|1097.75
23:56:13|1097.38
23:56:14|1097.99
23:56:15|1097.99
23:56:16|1098.67
23:56:17|1099.
23:56:18|1098.46
23:56:19|1099.
23:56:20|1099.
23:56:21|1099.
23:56:22|1098.61
23:56:23|1099.3
23:56:24|1100.68
23:56:25|1100.46
23:56:26|1100.46
23:56:27|1099.99
23:56:28|1099.82
23:56:29|1099.89
23:56:30|1099.
23:56:31|1099.22
23:56:32|1099.19
23:56:33|1099.66
23:56:34|1099.78
23:56:35|1099.2
23:56:36|1099.71
23:56:37|1099.55
23:56:38|1099.79
23:56:39|1100.05
23:56:40|1100.99
23:56:41|1100.73
23:56:42|1100.73
23:56:43|1100.73
23:56:44|1100.67
23:56:45|1100.34
23:56:46|1100.76
23:56:47|1100.76
23:56:49|1099.87
23:56:50|1100.35
23:56:50|1099.92
23:56:51|1099.99
23:56:53|1101.43
23:56:53|1102.03
23:56:54|1101.61
23:56:57|1100.94
23:56:57|1101.44
23:56:59|1101.67
23:56:59|1102.14
23:57:01|1103.42
23:57:03|1103.08
23:57:03|1103.23
23:57:05|1103.07
23:57:06|1102.8
23:57:07|1102.82
23:57:08|1103.26
23:57:10|1102.75
23:57:11|1102.7
23:57:12|1101.75
23:57:12|1101.63
23:57:14|1101.
23:57:15|1100.02
23:57:16|1101.74
23:57:17|1101.83
23:57:18|1102.
23:57:19|1102.33
23:57:21|1101.1
23:57:22|1101.07
23:57:23|1101.66
23:57:24|1101.
23:57:24|1100.99
23:57:26|1100.96
23:57:27|1100.98
23:57:27|1100.46
23:57:29|1100.92
23:57:30|1100.86
23:57:31|1101.61
23:57:32|1101.71
23:57:33|1101.32
23:57:34|1102.06
23:57:35|1101.18
23:57:36|1101.
23:57:37|1101.
23:57:38|1101.04
23:57:39|1101.18
23:57:40|1101.72
23:57:41|1101.22
23:57:42|1101.
23:57:44|1101.71
23:57:45|1100.36
23:57:46|1101.32
23:57:46|1101.38
23:57:48|1101.6
23:57:49|1101.6
23:57:50|1101.57
23:57:51|1101.57
23:57:52|1101.8
23:57:53|1101.71
23:57:54|1101.7
23:57:55|1100.3
23:57:57|1100.24
23:57:58|1100.66
23:57:59|1100.
23:58:01|1099.29
23:58:02|1098.87
23:58:04|1099.13
23:58:04|1097.21
23:58:06|1097.85
23:58:07|1097.79
23:58:09|1098.01
23:58:09|1098.4
23:58:11|1098.22
23:58:12|1097.75
23:58:13|1098.39
23:58:14|1098.43
23:58:15|1098.84
23:58:16|1099.28
23:58:17|1098.83
23:58:17|1098.
23:58:19|1098.57
23:58:20|1098.43
23:58:21|1098.82
23:58:22|1098.78
23:58:24|1098.78
23:58:24|1098.8
23:58:26|1099.28
23:58:27|1098.87
23:58:28|1099.11
23:58:28|1098.59
23:58:30|1098.78
23:58:32|1098.85
23:58:32|1098.29
23:58:34|1098.14
23:58:34|1098.72
23:58:36|1098.38
23:58:37|1098.44
23:58:38|1098.69
23:58:39|1097.59
23:58:40|1098.56
23:58:40|1098.51
23:58:42|1098.29
23:58:42|1098.29
23:58:43|1098.
23:58:44|1097.85
23:58:45|1097.96
23:58:46|1097.74
23:58:47|1097.74
23:58:48|1097.96
23:58:49|1098.09
23:58:50|1098.21
23:58:52|1098.98
23:58:52|1098.97
23:58:54|1098.94
23:58:55|1098.97
23:58:55|1098.85
23:58:57|1098.44
23:58:58|1098.93
23:58:58|1099.
23:59:00|1099.25
23:59:01|1098.94
23:59:02|1099.01
23:59:03|1099.
23:59:04|1098.99
23:59:05|1098.46
23:59:06|1098.46
23:59:07|1099.
23:59:08|1098.03
23:59:09|1098.03
23:59:10|1098.52
23:59:11|1098.52
23:59:13|1098.82
23:59:15|1099.04
23:59:15|1099.16
23:59:16|1098.52
23:59:18|1098.99
23:59:19|1098.52
23:59:20|1098.19
23:59:21|1098.68
23:59:22|1098.09
23:59:23|1098.4
23:59:24|1098.4
23:59:25|1098.4
23:59:26|1098.69
23:59:27|1098.29
23:59:28|1098.29
23:59:29|1098.66
23:59:30|1098.29
23:59:31|1098.52
23:59:32|1098.45
23:59:33|1098.29
23:59:34|1098.48
23:59:36|1097.96
23:59:37|1099.18
23:59:37|1098.99
23:59:39|1098.9
23:59:40|1099.34
23:59:41|1098.98
23:59:41|1099.34
23:59:44|1099.46
23:59:44|1099.09
23:59:46|1099.09
23:59:46|1099.06
23:59:48|1098.91
23:59:49|1098.91
23:59:49|1098.81
23:59:51|1098.9
23:59:51|1098.86
23:59:52|1098.81
23:59:54|1098.9
23:59:54|1099.48
23:59:56|1099.48
23:59:56|1099.64
23:59:57|1099.64
23:59:59|1099.84