00:00:00|1568.45
00:00:01|1568.45
00:00:03|1568.45
00:00:03|1568.45
00:00:04|1568.44
00:00:05|1568.43
00:00:06|1568.28
00:00:08|1568.27
00:00:09|1568.27
00:00:10|1568.28
00:00:11|1568.28
00:00:12|1568.27
00:00:14|1568.27
00:00:14|1568.27
00:00:15|1568.27
00:00:16|1568.27
00:00:17|1568.27
00:00:18|1568.27
00:00:19|1568.28
00:00:20|1568.12
00:00:21|1567.83
00:00:22|1567.82
00:00:23|1567.73
00:00:25|1567.71
00:00:27|1567.7
00:00:27|1567.7
00:00:28|1567.7
00:00:29|1567.7
00:00:30|1567.68
00:00:31|1567.68
00:00:33|1567.68
00:00:33|1567.68
00:00:35|1567.66
00:00:36|1567.66
00:00:37|1567.67
00:00:38|1567.67
00:00:39|1567.51
00:00:40|1567.33
00:00:41|1567.33
00:00:41|1567.
00:00:43|1566.43
00:00:44|1566.42
00:00:45|1566.43
00:00:46|1566.43
00:00:47|1566.43
00:00:47|1566.49
00:00:49|1566.49
00:00:51|1566.45
00:00:51|1566.35
00:00:53|1566.44
00:00:55|1566.74
00:00:55|1566.74
00:00:57|1567.08
00:00:58|1567.08
00:00:59|1567.08
00:01:00|1567.09
00:01:01|1567.11
00:01:02|1567.1
00:01:04|1567.15
00:01:04|1567.88
00:01:06|1568.01
00:01:07|1568.19
00:01:08|1568.31
00:01:09|1568.31
00:01:10|1568.31
00:01:11|1568.31
00:01:12|1568.31
00:01:12|1568.38
00:01:14|1568.38
00:01:14|1568.14
00:01:16|1568.14
00:01:17|1568.26
00:01:18|1568.27
00:01:18|1568.27
00:01:20|1568.27
00:01:21|1568.27
00:01:22|1568.27
00:01:23|1568.27
00:01:24|1568.27
00:01:26|1568.18
00:01:27|1568.18
00:01:27|1568.18
00:01:29|1568.18
00:01:30|1568.18
00:01:31|1568.17
00:01:32|1568.17
00:01:33|1568.17
00:01:34|1568.18
00:01:35|1568.18
00:01:36|1568.18
00:01:37|1568.08
00:01:38|1568.08
00:01:39|1568.25
00:01:40|1568.25
00:01:41|1568.26
00:01:42|1568.26
00:01:43|1568.28
00:01:43|1568.37
00:01:44|1568.49
00:01:47|1568.48
00:01:47|1568.49
00:01:48|1568.48
00:01:49|1568.49
00:01:50|1568.49
00:01:51|1568.48
00:01:52|1568.49
00:01:53|1568.38
00:01:55|1568.37
00:01:55|1568.42
00:01:57|1568.43
00:01:59|1568.43
00:01:59|1568.42
00:02:00|1568.42
00:02:01|1568.43
00:02:03|1568.48
00:02:05|1568.49
00:02:06|1568.34
00:02:06|1568.34
00:02:08|1568.69
00:02:10|1568.69
00:02:11|1568.69
00:02:11|1568.69
00:02:12|1568.57
00:02:14|1568.57
00:02:14|1568.57
00:02:16|1568.75
00:02:16|1568.75
00:02:18|1568.45
00:02:18|1568.45
00:02:20|1568.65
00:02:21|1568.65
00:02:23|1568.66
00:02:23|1568.66
00:02:25|1568.75
00:02:26|1568.75
00:02:27|1568.3
00:02:28|1568.5
00:02:29|1568.57
00:02:30|1568.58
00:02:31|1568.67
00:02:32|1568.67
00:02:33|1568.56
00:02:34|1568.56
00:02:35|1568.56
00:02:36|1568.56
00:02:37|1568.82
00:02:38|1569.58
00:02:39|1569.46
00:02:40|1569.46
00:02:41|1569.58
00:02:42|1569.58
00:02:43|1569.59
00:02:44|1569.59
00:02:45|1569.71
00:02:46|1569.67
00:02:47|1569.67
00:02:48|1569.68
00:02:50|1569.58
00:02:50|1569.5
00:02:52|1569.5
00:02:53|1569.25
00:02:54|1569.35
00:02:55|1569.19
00:02:56|1569.19
00:02:57|1569.2
00:02:59|1569.5
00:02:59|1569.22
00:03:01|1569.21
00:03:02|1569.82
00:03:03|1569.56
00:03:03|1569.54
00:03:04|1569.36
00:03:06|1569.36
00:03:07|1568.39
00:03:08|1568.49
00:03:09|1568.5
00:03:10|1568.64
00:03:10|1568.65
00:03:11|1568.65
00:03:13|1568.73
00:03:14|1568.72
00:03:15|1568.62
00:03:15|1568.62
00:03:17|1568.7
00:03:17|1568.79
00:03:19|1569.5
00:03:20|1569.7
00:03:21|1569.8
00:03:22|1569.71
00:03:22|1569.71
00:03:23|1569.58
00:03:24|1569.57
00:03:25|1569.43
00:03:28|1569.58
00:03:29|1569.9
00:03:30|1569.9
00:03:31|1569.99
00:03:32|1569.99
00:03:33|1569.97
00:03:34|1570.73
00:03:34|1570.79
00:03:36|1571.31
00:03:36|1571.99
00:03:38|1571.73
00:03:39|1571.59
00:03:40|1571.83
00:03:41|1571.83
00:03:42|1571.57
00:03:42|1571.57
00:03:44|1571.53
00:03:45|1571.53
00:03:47|1571.45
00:03:48|1571.45
00:03:48|1571.43
00:03:49|1571.57
00:03:50|1572.02
00:03:51|1572.
00:03:52|1571.85
00:03:54|1571.8
00:03:55|1571.8
00:03:55|1571.67
00:03:57|1571.59
00:03:58|1571.96
00:04:00|1571.71
00:04:00|1572.06
00:04:02|1571.47
00:04:03|1571.59
00:04:03|1571.97
00:04:05|1572.11
00:04:06|1572.52
00:04:07|1572.53
00:04:08|1572.64
00:04:09|1572.72
00:04:10|1572.72
00:04:12|1572.72
00:04:12|1572.79
00:04:13|1572.79
00:04:15|1573.21
00:04:15|1573.08
00:04:17|1572.97
00:04:17|1572.97
00:04:18|1572.66
00:04:19|1572.63
00:04:20|1572.44
00:04:21|1572.71
00:04:22|1572.84
00:04:23|1572.99
00:04:24|1572.75
00:04:26|1572.75
00:04:26|1572.64
00:04:27|1572.64
00:04:29|1572.43
00:04:29|1572.4
00:04:31|1571.87
00:04:31|1571.64
00:04:33|1571.64
00:04:34|1571.66
00:04:35|1571.66
00:04:36|1571.68
00:04:37|1571.93
00:04:38|1571.97
00:04:39|1571.97
00:04:40|1571.97
00:04:41|1571.98
00:04:42|1571.98
00:04:43|1571.97
00:04:44|1571.97
00:04:45|1571.9
00:04:46|1571.89
00:04:47|1571.89
00:04:48|1571.89
00:04:49|1571.9
00:04:50|1572.05
00:04:51|1572.05
00:04:52|1572.66
00:04:53|1573.
00:04:54|1573.12
00:04:55|1573.37
00:04:56|1573.37
00:04:57|1573.44
00:04:59|1573.45
00:05:00|1573.72
00:05:01|1573.72
00:05:02|1573.73
00:05:03|1573.94
00:05:04|1573.94
00:05:05|1573.64
00:05:07|1573.49
00:05:08|1573.49
00:05:09|1573.6
00:05:10|1573.48
00:05:11|1573.12
00:05:12|1572.75
00:05:13|1572.68
00:05:14|1572.67
00:05:15|1572.6
00:05:16|1572.6
00:05:17|1573.03
00:05:18|1572.94
00:05:19|1572.83
00:05:20|1572.74
00:05:21|1572.74
00:05:22|1572.74
00:05:23|1572.74
00:05:24|1572.74
00:05:25|1572.74
00:05:26|1573.04
00:05:27|1573.04
00:05:28|1572.86
00:05:29|1572.86
00:05:30|1572.86
00:05:32|1572.84
00:05:32|1572.63
00:05:34|1572.6
00:05:35|1572.56
00:05:35|1572.5
00:05:37|1572.25
00:05:38|1572.09
00:05:39|1572.02
00:05:40|1572.01
00:05:41|1572.01
00:05:42|1572.01
00:05:43|1572.02
00:05:44|1572.01
00:05:45|1572.01
00:05:46|1572.14
00:05:48|1572.25
00:05:48|1572.51
00:05:50|1572.82
00:05:50|1572.99
00:05:51|1572.99
00:05:53|1572.91
00:05:55|1572.57
00:05:56|1572.57
00:05:56|1572.55
00:05:58|1572.56
00:05:59|1572.96
00:06:00|1573.16
00:06:02|1573.16
00:06:03|1572.97
00:06:05|1572.71
00:06:06|1572.63
00:06:06|1572.63
00:06:08|1573.2
00:06:09|1573.16
00:06:10|1573.16
00:06:11|1573.36
00:06:12|1573.29
00:06:13|1572.93
00:06:14|1572.7
00:06:15|1572.69
00:06:16|1573.
00:06:17|1573.
00:06:18|1572.87
00:06:19|1572.87
00:06:20|1572.87
00:06:21|1572.87
00:06:22|1572.61
00:06:23|1572.57
00:06:24|1572.57
00:06:25|1572.55
00:06:26|1572.55
00:06:27|1572.55
00:06:28|1572.55
00:06:29|1572.55
00:06:30|1572.55
00:06:31|1572.56
00:06:33|1572.56
00:06:34|1572.56
00:06:35|1572.56
00:06:35|1572.56
00:06:37|1572.62
00:06:37|1572.96
00:06:39|1572.96
00:06:40|1573.08
00:06:41|1573.09
00:06:42|1573.09
00:06:43|1573.09
00:06:44|1573.09
00:06:45|1573.09
00:06:46|1573.09
00:06:48|1573.08
00:06:48|1573.08
00:06:50|1573.08
00:06:51|1572.78
00:06:51|1572.73
00:06:53|1573.03
00:06:54|1573.03
00:06:54|1573.03
00:06:55|1573.03
00:06:57|1573.03
00:06:57|1573.03
00:06:59|1573.03
00:07:01|1572.91
00:07:01|1572.93
00:07:02|1573.36
00:07:03|1573.36
00:07:04|1573.36
00:07:05|1573.36
00:07:06|1573.36
00:07:07|1573.17
00:07:08|1573.17
00:07:09|1573.17
00:07:10|1573.16
00:07:11|1573.16
00:07:12|1573.17
00:07:13|1573.17
00:07:15|1573.17
00:07:15|1573.33
00:07:16|1573.43
00:07:17|1573.58
00:07:18|1573.59
00:07:19|1573.76
00:07:20|1573.76
00:07:21|1573.76
00:07:22|1573.75
00:07:23|1573.76
00:07:24|1573.76
00:07:25|1573.76
00:07:26|1573.65
00:07:27|1573.57
00:07:28|1573.46
00:07:29|1573.46
00:07:30|1573.42
00:07:31|1573.35
00:07:33|1573.18
00:07:35|1573.18
00:07:35|1573.19
00:07:37|1573.19
00:07:38|1573.19
00:07:38|1573.19
00:07:40|1573.26
00:07:41|1573.59
00:07:42|1573.59
00:07:43|1573.59
00:07:43|1573.59
00:07:44|1573.3
00:07:45|1573.17
00:07:47|1573.17
00:07:48|1573.16
00:07:48|1573.17
00:07:50|1573.17
00:07:51|1573.17
00:07:52|1573.16
00:07:53|1573.16
00:07:54|1573.17
00:07:55|1573.17
00:07:56|1573.16
00:07:57|1573.17
00:07:57|1573.5
00:07:59|1573.5
00:08:00|1573.51
00:08:02|1573.51
00:08:02|1573.51
00:08:03|1573.5
00:08:04|1573.51
00:08:06|1573.8
00:08:07|1573.79
00:08:07|1573.79
00:08:09|1573.8
00:08:11|1574.1
00:08:12|1574.11
00:08:14|1574.1
00:08:15|1574.16
00:08:15|1574.16
00:08:17|1574.16
00:08:17|1574.17
00:08:18|1574.16
00:08:19|1574.16
00:08:21|1574.16
00:08:21|1574.16
00:08:23|1574.16
00:08:23|1574.16
00:08:24|1574.16
00:08:26|1574.17
00:08:27|1574.21
00:08:28|1574.28
00:08:29|1574.28
00:08:29|1574.2
00:08:31|1574.16
00:08:32|1574.16
00:08:33|1574.16
00:08:35|1574.16
00:08:35|1574.16
00:08:36|1574.16
00:08:38|1574.17
00:08:39|1574.24
00:08:40|1574.28
00:08:41|1574.28
00:08:42|1574.29
00:08:43|1574.29
00:08:44|1574.28
00:08:45|1574.28
00:08:46|1574.28
00:08:47|1574.28
00:08:48|1574.02
00:08:49|1574.02
00:08:50|1574.02
00:08:51|1574.02
00:08:52|1574.08
00:08:53|1574.08
00:08:54|1574.08
00:08:55|1574.09
00:08:56|1574.25
00:08:58|1574.25
00:08:58|1574.25
00:08:59|1574.24
00:09:01|1574.24
00:09:02|1574.25
00:09:03|1574.25
00:09:05|1574.16
00:09:06|1574.17
00:09:07|1574.16
00:09:08|1574.16
00:09:09|1574.16
00:09:10|1574.04
00:09:11|1574.04
00:09:12|1574.04
00:09:14|1574.19
00:09:15|1574.19
00:09:16|1574.18
00:09:18|1574.28
00:09:18|1574.28
00:09:19|1574.28
00:09:21|1574.28
00:09:23|1574.2
00:09:23|1574.2
00:09:24|1574.2
00:09:25|1574.2
00:09:26|1574.2
00:09:27|1574.2
00:09:28|1574.2
00:09:29|1574.2
00:09:30|1574.2
00:09:31|1574.2
00:09:32|1574.2
00:09:34|1574.19
00:09:35|1574.19
00:09:37|1574.19
00:09:37|1574.19
00:09:38|1574.19
00:09:39|1574.19
00:09:41|1574.27
00:09:42|1574.27
00:09:43|1574.27
00:09:45|1574.28
00:09:45|1574.28
00:09:46|1574.28
00:09:48|1574.27
00:09:49|1574.27
00:09:50|1574.27
00:09:50|1574.04
00:09:51|1573.98
00:09:52|1573.91
00:09:54|1574.14
00:09:55|1574.14
00:09:55|1574.08
00:09:56|1574.07
00:09:57|1574.08
00:09:58|1574.07
00:09:59|1573.94
00:10:00|1573.76
00:10:02|1573.76
00:10:04|1573.76
00:10:06|1573.77
00:10:06|1573.76
00:10:07|1573.76
00:10:08|1573.76
00:10:09|1573.77
00:10:10|1573.77
00:10:11|1573.76
00:10:12|1573.62
00:10:13|1573.62
00:10:14|1573.62
00:10:15|1573.6
00:10:17|1573.6
00:10:18|1573.6
00:10:19|1573.61
00:10:20|1573.61
00:10:21|1573.6
00:10:22|1573.61
00:10:24|1573.61
00:10:24|1574.17
00:10:25|1574.25
00:10:26|1574.25
00:10:27|1574.25
00:10:28|1574.25
00:10:30|1574.25
00:10:30|1574.25
00:10:32|1574.19
00:10:33|1574.19
00:10:34|1574.17
00:10:35|1573.97
00:10:37|1573.97
00:10:37|1573.98
00:10:40|1573.97
00:10:40|1573.97
00:10:41|1573.97
00:10:42|1573.9
00:10:43|1573.9
00:10:44|1573.9
00:10:45|1573.9
00:10:46|1573.9
00:10:47|1573.84
00:10:48|1573.83
00:10:50|1573.98
00:10:50|1573.98
00:10:52|1573.89
00:10:53|1573.6
00:10:54|1573.59
00:10:55|1573.57
00:10:57|1573.57
00:10:57|1573.56
00:10:58|1573.21
00:10:59|1573.13
00:11:00|1573.09
00:11:02|1573.08
00:11:03|1573.08
00:11:04|1573.03
00:11:05|1572.94
00:11:06|1572.95
00:11:07|1572.95
00:11:09|1573.07
00:11:10|1573.07
00:11:12|1572.94
00:11:12|1572.94
00:11:13|1572.6
00:11:14|1572.46
00:11:16|1572.45
00:11:16|1572.43
00:11:17|1572.43
00:11:19|1572.42
00:11:20|1572.42
00:11:20|1572.41
00:11:21|1572.37
00:11:22|1572.37
00:11:23|1572.37
00:11:25|1572.37
00:11:26|1572.37
00:11:27|1572.38
00:11:28|1572.38
00:11:29|1572.37
00:11:30|1572.37
00:11:32|1572.36
00:11:32|1572.36
00:11:34|1572.36
00:11:34|1572.36
00:11:36|1572.36
00:11:37|1572.36
00:11:38|1572.01
00:11:39|1571.2
00:11:40|1571.19
00:11:41|1571.19
00:11:42|1571.12
00:11:44|1571.
00:11:45|1571.
00:11:45|1571.
00:11:47|1571.
00:11:48|1571.
00:11:48|1571.
00:11:50|1571.07
00:11:51|1571.07
00:11:52|1571.07
00:11:53|1571.07
00:11:54|1571.07
00:11:54|1571.06
00:11:55|1571.06
00:11:57|1571.23
00:11:57|1571.23
00:11:59|1571.23
00:11:59|1571.23
00:12:01|1571.23
00:12:01|1571.23
00:12:03|1571.23
00:12:04|1571.23
00:12:05|1571.23
00:12:07|1571.41
00:12:08|1571.41
00:12:10|1571.49
00:12:10|1571.89
00:12:11|1571.89
00:12:13|1571.91
00:12:14|1572.
00:12:15|1572.
00:12:15|1572.
00:12:16|1571.99
00:12:18|1571.99
00:12:19|1571.99
00:12:20|1571.99
00:12:21|1571.99
00:12:22|1571.99
00:12:23|1571.99
00:12:23|1571.99
00:12:24|1571.99
00:12:25|1571.99
00:12:26|1571.99
00:12:28|1571.99
00:12:28|1572.
00:12:30|1572.
00:12:30|1572.
00:12:33|1572.04
00:12:33|1572.04
00:12:34|1572.04
00:12:35|1572.05
00:12:36|1572.05
00:12:38|1572.25
00:12:39|1572.25
00:12:40|1572.3
00:12:41|1572.57
00:12:42|1572.57
00:12:43|1572.57
00:12:44|1572.57
00:12:44|1572.77
00:12:46|1572.77
00:12:47|1572.77
00:12:47|1572.7
00:12:49|1572.65
00:12:50|1572.47
00:12:51|1572.47
00:12:52|1572.47
00:12:53|1572.47
00:12:54|1572.47
00:12:55|1572.47
00:12:56|1572.47
00:12:57|1572.47
00:12:58|1572.45
00:12:59|1572.39
00:13:00|1572.38
00:13:01|1571.98
00:13:03|1571.82
00:13:03|1571.82
00:13:05|1571.82
00:13:07|1571.81
00:13:07|1571.81
00:13:08|1571.97
00:13:09|1571.97
00:13:10|1571.97
00:13:11|1571.97
00:13:12|1572.06
00:13:13|1572.25
00:13:14|1572.28
00:13:15|1572.28
00:13:17|1572.43
00:13:17|1572.44
00:13:18|1572.44
00:13:19|1572.44
00:13:20|1572.44
00:13:21|1572.44
00:13:22|1572.44
00:13:23|1572.44
00:13:24|1572.44
00:13:25|1572.44
00:13:26|1572.45
00:13:27|1572.44
00:13:28|1572.45
00:13:29|1572.47
00:13:30|1572.47
00:13:31|1572.47
00:13:32|1572.46
00:13:33|1572.47
00:13:34|1572.86
00:13:35|1572.86
00:13:36|1572.86
00:13:38|1572.64
00:13:39|1572.64
00:13:41|1572.64
00:13:41|1572.64
00:13:43|1572.71
00:13:44|1572.71
00:13:45|1572.71
00:13:46|1572.71
00:13:47|1572.59
00:13:48|1572.59
00:13:49|1572.57
00:13:51|1572.57
00:13:51|1572.58
00:13:52|1572.56
00:13:54|1572.56
00:13:54|1572.56
00:13:56|1572.56
00:13:57|1572.56
00:13:58|1572.58
00:13:58|1572.58
00:14:00|1572.58
00:14:01|1572.58
00:14:02|1572.59
00:14:04|1572.58
00:14:05|1572.59
00:14:05|1572.71
00:14:07|1572.72
00:14:08|1572.82
00:14:09|1572.82
00:14:10|1572.82
00:14:11|1572.82
00:14:12|1572.73
00:14:14|1572.55
00:14:16|1572.56
00:14:17|1572.55
00:14:17|1572.55
00:14:19|1572.55
00:14:20|1572.55
00:14:21|1572.55
00:14:22|1572.55
00:14:23|1572.56
00:14:24|1572.56
00:14:25|1572.56
00:14:26|1572.62
00:14:27|1573.
00:14:28|1573.
00:14:29|1573.
00:14:30|1573.
00:14:31|1573.
00:14:32|1573.26
00:14:33|1573.27
00:14:34|1573.66
00:14:35|1573.62
00:14:36|1573.62
00:14:37|1573.63
00:14:38|1573.63
00:14:39|1573.63
00:14:40|1573.63
00:14:41|1573.62
00:14:42|1573.6
00:14:43|1573.6
00:14:44|1573.6
00:14:45|1573.6
00:14:46|1573.58
00:14:47|1573.57
00:14:48|1573.57
00:14:49|1573.57
00:14:50|1573.58
00:14:51|1573.58
00:14:52|1573.58
00:14:54|1573.58
00:14:56|1573.57
00:14:56|1573.54
00:14:57|1573.54
00:14:58|1573.44
00:14:59|1573.44
00:15:00|1573.43
00:15:01|1573.6
00:15:03|1573.69
00:15:05|1574.26
00:15:05|1574.35
00:15:07|1574.44
00:15:09|1574.5
00:15:10|1574.51
00:15:11|1574.5
00:15:12|1574.5
00:15:13|1574.5
00:15:14|1574.5
00:15:15|1574.51
00:15:16|1574.5
00:15:18|1574.5
00:15:19|1574.5
00:15:20|1574.51
00:15:21|1574.5
00:15:22|1574.5
00:15:23|1574.5
00:15:24|1574.51
00:15:25|1574.5
00:15:26|1574.51
00:15:27|1574.24
00:15:28|1574.04
00:15:28|1574.04
00:15:30|1574.04
00:15:30|1574.04
00:15:32|1574.04
00:15:32|1574.04
00:15:34|1573.68
00:15:35|1573.68
00:15:35|1573.68
00:15:36|1573.17
00:15:38|1573.17
00:15:39|1573.17
00:15:40|1573.17
00:15:41|1573.17
00:15:42|1573.17
00:15:43|1573.17
00:15:44|1573.16
00:15:44|1573.17
00:15:46|1573.1
00:15:47|1573.1
00:15:48|1573.09
00:15:49|1573.09
00:15:50|1573.12
00:15:52|1573.17
00:15:52|1573.17
00:15:53|1573.16
00:15:54|1573.16
00:15:55|1573.08
00:15:56|1573.08
00:15:57|1572.87
00:15:59|1572.87
00:16:00|1572.87
00:16:01|1572.87
00:16:01|1572.67
00:16:03|1572.55
00:16:04|1572.51
00:16:06|1572.46
00:16:06|1572.24
00:16:07|1572.24
00:16:09|1572.21
00:16:10|1572.21
00:16:11|1572.22
00:16:12|1572.1
00:16:12|1572.1
00:16:15|1572.01
00:16:15|1572.22
00:16:17|1572.2
00:16:17|1571.99
00:16:19|1571.9
00:16:20|1571.89
00:16:20|1571.9
00:16:22|1571.89
00:16:23|1571.64
00:16:24|1571.62
00:16:25|1571.62
00:16:26|1571.62
00:16:27|1571.62
00:16:28|1571.67
00:16:29|1571.68
00:16:30|1571.68
00:16:31|1571.67
00:16:32|1571.67
00:16:33|1571.67
00:16:34|1571.94
00:16:35|1571.93
00:16:37|1571.93
00:16:38|1571.93
00:16:39|1571.69
00:16:39|1571.69
00:16:40|1571.69
00:16:42|1571.69
00:16:43|1571.69
00:16:44|1571.56
00:16:45|1571.25
00:16:46|1571.14
00:16:46|1571.14
00:16:47|1571.06
00:16:49|1571.05
00:16:51|1570.88
00:16:51|1570.8
00:16:52|1570.77
00:16:53|1570.77
00:16:54|1570.77
00:16:55|1570.68
00:16:56|1570.9
00:16:57|1570.98
00:16:58|1570.89
00:16:59|1570.89
00:17:01|1570.89
00:17:01|1570.89
00:17:03|1570.89
00:17:04|1570.89
00:17:06|1570.93
00:17:06|1570.93
00:17:07|1570.93
00:17:09|1570.93
00:17:11|1570.62
00:17:12|1570.63
00:17:13|1570.87
00:17:15|1570.87
00:17:16|1570.87
00:17:16|1570.87
00:17:18|1570.61
00:17:19|1570.61
00:17:21|1570.61
00:17:21|1570.61
00:17:22|1570.91
00:17:23|1570.91
00:17:24|1570.91
00:17:25|1570.91
00:17:26|1570.91
00:17:27|1570.91
00:17:28|1570.92
00:17:30|1570.92
00:17:30|1570.92
00:17:32|1571.18
00:17:33|1571.18
00:17:33|1571.18
00:17:35|1571.18
00:17:37|1571.18
00:17:37|1571.18
00:17:38|1571.17
00:17:39|1571.17
00:17:40|1571.17
00:17:41|1571.18
00:17:42|1571.18
00:17:43|1571.25
00:17:44|1571.25
00:17:45|1571.25
00:17:46|1571.2
00:17:47|1571.18
00:17:48|1571.18
00:17:49|1571.19
00:17:50|1571.19
00:17:51|1571.66
00:17:53|1571.66
00:17:54|1572.
00:17:55|1572.03
00:17:56|1572.03
00:17:57|1572.03
00:17:58|1572.03
00:17:59|1572.03
00:18:00|1572.05
00:18:01|1572.05
00:18:02|1572.24
00:18:03|1572.24
00:18:04|1572.18
00:18:05|1571.96
00:18:07|1571.97
00:18:08|1571.96
00:18:09|1571.96
00:18:11|1571.96
00:18:11|1571.97
00:18:12|1571.96
00:18:13|1571.96
00:18:15|1571.96
00:18:15|1571.96
00:18:16|1571.96
00:18:18|1571.96
00:18:19|1571.9
00:18:20|1571.5
00:18:20|1571.23
00:18:22|1571.23
00:18:23|1571.23
00:18:24|1571.03
00:18:25|1571.03
00:18:26|1571.04
00:18:28|1571.03
00:18:29|1571.03
00:18:30|1571.03
00:18:31|1571.03
00:18:32|1571.03
00:18:33|1571.04
00:18:34|1571.03
00:18:35|1571.03
00:18:36|1571.03
00:18:37|1571.03
00:18:37|1571.03
00:18:38|1571.03
00:18:39|1571.03
00:18:40|1571.01
00:18:42|1571.01
00:18:43|1571.1
00:18:44|1571.28
00:18:45|1571.59
00:18:46|1571.59
00:18:47|1571.59
00:18:48|1571.59
00:18:49|1571.58
00:18:50|1571.51
00:18:51|1571.41
00:18:52|1571.41
00:18:53|1571.41
00:18:54|1571.41
00:18:55|1571.3
00:18:56|1571.28
00:18:57|1571.18
00:18:58|1571.02
00:18:59|1571.18
00:19:01|1571.18
00:19:01|1571.18
00:19:03|1571.18
00:19:04|1571.18
00:19:05|1571.4
00:19:06|1571.5
00:19:06|1571.49
00:19:08|1571.49
00:19:08|1571.49
00:19:10|1571.36
00:19:11|1571.25
00:19:12|1571.03
00:19:13|1571.
00:19:15|1571.
00:19:15|1571.
00:19:16|1571.
00:19:18|1571.
00:19:18|1571.
00:19:19|1571.
00:19:21|1571.01
00:19:22|1571.01
00:19:24|1571.01
00:19:24|1571.
00:19:26|1571.
00:19:26|1570.98
00:19:27|1570.94
00:19:29|1570.94
00:19:29|1570.94
00:19:30|1570.92
00:19:31|1570.92
00:19:32|1570.92
00:19:34|1570.92
00:19:34|1570.93
00:19:35|1571.07
00:19:36|1571.37
00:19:38|1571.37
00:19:38|1571.37
00:19:39|1571.38
00:19:40|1571.38
00:19:43|1571.38
00:19:44|1571.38
00:19:45|1571.38
00:19:47|1571.37
00:19:47|1571.38
00:19:48|1571.37
00:19:49|1571.11
00:19:50|1571.09
00:19:52|1571.09
00:19:52|1571.09
00:19:53|1571.09
00:19:54|1571.09
00:19:55|1571.09
00:19:56|1571.09
00:19:58|1571.09
00:19:59|1571.08
00:20:00|1571.02
00:20:01|1571.02
00:20:02|1571.01
00:20:04|1571.
00:20:04|1571.
00:20:06|1571.15
00:20:08|1571.39
00:20:09|1571.52
00:20:10|1571.65
00:20:11|1571.65
00:20:12|1571.73
00:20:13|1571.73
00:20:14|1571.73
00:20:15|1571.75
00:20:16|1571.9
00:20:18|1571.45
00:20:18|1571.18
00:20:20|1571.18
00:20:20|1571.12
00:20:22|1571.12
00:20:23|1571.12
00:20:24|1571.1
00:20:25|1571.1
00:20:26|1571.1
00:20:27|1571.08
00:20:28|1571.08
00:20:29|1571.05
00:20:30|1571.05
00:20:31|1571.05
00:20:32|1571.05
00:20:33|1571.05
00:20:34|1571.05
00:20:36|1571.05
00:20:36|1571.05
00:20:37|1571.05
00:20:38|1571.05
00:20:40|1571.04
00:20:40|1571.04
00:20:41|1570.5
00:20:42|1570.5
00:20:43|1570.5
00:20:45|1570.49
00:20:46|1570.5
00:20:48|1570.5
00:20:49|1570.5
00:20:50|1570.5
00:20:51|1570.5
00:20:52|1570.5
00:20:53|1570.5
00:20:54|1570.72
00:20:55|1570.86
00:20:57|1570.86
00:20:58|1570.86
00:20:58|1570.86
00:21:00|1570.86
00:21:01|1570.88
00:21:02|1570.88
00:21:03|1570.73
00:21:04|1570.73
00:21:04|1570.73
00:21:06|1570.73
00:21:07|1571.
00:21:08|1571.
00:21:09|1570.91
00:21:10|1570.9
00:21:11|1570.9
00:21:12|1570.74
00:21:13|1570.74
00:21:14|1570.74
00:21:15|1570.74
00:21:16|1570.74
00:21:17|1570.54
00:21:18|1570.5
00:21:20|1570.5
00:21:20|1570.51
00:21:22|1570.41
00:21:22|1570.4
00:21:24|1570.4
00:21:25|1570.41
00:21:26|1570.41
00:21:27|1570.51
00:21:28|1570.77
00:21:29|1570.77
00:21:30|1570.77
00:21:31|1570.77
00:21:31|1570.77
00:21:32|1570.53
00:21:34|1570.26
00:21:35|1570.27
00:21:35|1570.21
00:21:37|1569.92
00:21:38|1569.92
00:21:38|1569.91
00:21:39|1569.91
00:21:40|1569.91
00:21:42|1569.91
00:21:42|1569.91
00:21:45|1569.8
00:21:46|1569.8
00:21:48|1569.56
00:21:48|1569.57
00:21:49|1569.57
00:21:50|1569.56
00:21:51|1569.56
00:21:53|1569.57
00:21:54|1569.57
00:21:55|1569.57
00:21:55|1569.45
00:21:58|1569.43
00:21:58|1569.43
00:21:59|1569.28
00:22:01|1569.
00:22:01|1569.
00:22:02|1569.
00:22:04|1569.
00:22:04|1569.
00:22:05|1568.55
00:22:06|1568.49
00:22:08|1568.55
00:22:08|1568.55
00:22:09|1568.74
00:22:11|1568.99
00:22:11|1569.17
00:22:12|1568.91
00:22:13|1568.85
00:22:14|1568.21
00:22:15|1568.26
00:22:16|1568.44
00:22:18|1568.43
00:22:19|1568.44
00:22:19|1568.58
00:22:21|1568.58
00:22:23|1568.58
00:22:24|1569.18
00:22:25|1569.18
00:22:26|1569.25
00:22:27|1569.24
00:22:28|1569.24
00:22:29|1569.34
00:22:31|1569.33
00:22:31|1569.33
00:22:32|1569.33
00:22:33|1569.33
00:22:34|1569.4
00:22:35|1569.4
00:22:36|1569.3
00:22:37|1569.27
00:22:38|1569.27
00:22:39|1569.33
00:22:40|1569.33
00:22:41|1569.33
00:22:43|1569.33
00:22:43|1569.33
00:22:45|1569.33
00:22:45|1569.33
00:22:46|1569.32
00:22:47|1569.32
00:22:49|1569.17
00:22:50|1569.17
00:22:52|1569.17
00:22:53|1569.19
00:22:54|1569.19
00:22:55|1568.99
00:22:56|1568.99
00:22:57|1568.99
00:22:57|1568.99
00:22:59|1569.18
00:23:00|1569.18
00:23:01|1569.18
00:23:02|1569.18
00:23:03|1569.18
00:23:04|1569.18
00:23:05|1569.49
00:23:06|1569.49
00:23:06|1569.48
00:23:08|1569.48
00:23:09|1569.48
00:23:10|1569.49
00:23:11|1569.48
00:23:12|1569.48
00:23:13|1569.49
00:23:14|1569.5
00:23:15|1569.24
00:23:17|1569.24
00:23:17|1569.25
00:23:18|1569.31
00:23:19|1569.32
00:23:20|1569.32
00:23:21|1569.32
00:23:22|1569.32
00:23:23|1569.43
00:23:24|1569.54
00:23:25|1569.55
00:23:27|1569.62
00:23:28|1569.62
00:23:29|1569.62
00:23:30|1569.61
00:23:31|1569.62
00:23:31|1569.62
00:23:33|1569.62
00:23:34|1569.62
00:23:34|1569.62
00:23:36|1569.83
00:23:37|1569.95
00:23:38|1569.95
00:23:39|1569.95
00:23:39|1569.95
00:23:41|1569.95
00:23:42|1569.95
00:23:43|1569.95
00:23:44|1569.95
00:23:45|1569.88
00:23:46|1569.98
00:23:47|1569.97
00:23:49|1569.98
00:23:50|1569.98
00:23:51|1569.98
00:23:52|1569.98
00:23:53|1569.98
00:23:53|1569.98
00:23:56|1569.98
00:23:56|1569.98
00:23:57|1569.98
00:23:58|1569.97
00:24:00|1569.89
00:24:01|1569.89
00:24:02|1569.88
00:24:03|1569.88
00:24:04|1569.89
00:24:04|1569.89
00:24:06|1569.89
00:24:08|1569.97
00:24:09|1569.97
00:24:10|1569.83
00:24:12|1569.3
00:24:13|1569.26
00:24:14|1569.26
00:24:15|1569.25
00:24:17|1569.25
00:24:17|1569.25
00:24:19|1569.26
00:24:19|1569.26
00:24:21|1569.32
00:24:22|1569.31
00:24:23|1569.31
00:24:24|1569.32
00:24:25|1569.59
00:24:26|1569.59
00:24:27|1569.71
00:24:28|1569.71
00:24:29|1569.71
00:24:30|1569.51
00:24:31|1569.51
00:24:32|1569.51
00:24:33|1569.51
00:24:35|1569.73
00:24:37|1569.9
00:24:37|1569.9
00:24:38|1569.9
00:24:39|1569.9
00:24:40|1569.9
00:24:41|1569.9
00:24:42|1569.91
00:24:44|1569.91
00:24:45|1569.91
00:24:46|1569.9
00:24:46|1569.87
00:24:48|1569.86
00:24:50|1569.86
00:24:50|1569.65
00:24:51|1569.49
00:24:53|1569.46
00:24:54|1569.29
00:24:55|1569.28
00:24:56|1569.28
00:24:56|1569.28
00:24:58|1569.29
00:24:58|1569.46
00:24:59|1569.46
00:25:00|1569.46
00:25:02|1569.46
00:25:03|1569.46
00:25:04|1569.46
00:25:05|1569.45
00:25:06|1569.45
00:25:07|1569.46
00:25:08|1569.46
00:25:09|1569.48
00:25:10|1569.48
00:25:11|1569.48
00:25:12|1569.48
00:25:13|1569.47
00:25:14|1569.48
00:25:15|1569.48
00:25:16|1569.69
00:25:17|1569.89
00:25:19|1569.91
00:25:20|1569.97
00:25:21|1569.97
00:25:21|1569.98
00:25:22|1569.98
00:25:23|1569.98
00:25:25|1569.98
00:25:25|1569.98
00:25:26|1569.98
00:25:27|1569.98
00:25:28|1569.98
00:25:29|1569.97
00:25:32|1569.97
00:25:32|1569.97
00:25:33|1570.
00:25:34|1570.
00:25:35|1570.
00:25:36|1570.
00:25:37|1570.
00:25:38|1570.01
00:25:39|1570.06
00:25:40|1570.06
00:25:41|1570.06
00:25:42|1570.07
00:25:43|1570.07
00:25:44|1570.07
00:25:45|1570.07
00:25:46|1570.07
00:25:47|1570.07
00:25:48|1570.07
00:25:50|1570.15
00:25:51|1570.45
00:25:52|1570.45
00:25:53|1570.47
00:25:54|1570.46
00:25:55|1570.46
00:25:57|1570.46
00:25:58|1570.47
00:25:58|1570.47
00:26:00|1570.47
00:26:01|1570.47
00:26:02|1570.47
00:26:03|1570.47
00:26:03|1570.5
00:26:05|1570.97
00:26:06|1570.98
00:26:07|1570.98
00:26:09|1570.98
00:26:09|1570.98
00:26:10|1570.98
00:26:11|1570.98
00:26:13|1571.07
00:26:15|1571.92
00:26:15|1571.87
00:26:17|1571.85
00:26:19|1571.84
00:26:19|1571.84
00:26:20|1571.85
00:26:21|1571.87
00:26:23|1571.87
00:26:24|1571.74
00:26:26|1571.65
00:26:26|1571.65
00:26:28|1571.65
00:26:28|1571.65
00:26:29|1571.65
00:26:30|1571.65
00:26:31|1571.65
00:26:32|1571.56
00:26:34|1571.55
00:26:35|1571.45
00:26:35|1571.45
00:26:37|1571.45
00:26:38|1571.45
00:26:38|1571.45
00:26:39|1571.45
00:26:40|1571.45
00:26:41|1571.34
00:26:43|1571.35
00:26:43|1571.35
00:26:44|1571.35
00:26:45|1571.35
00:26:47|1571.35
00:26:47|1571.35
00:26:48|1571.35
00:26:49|1571.35
00:26:51|1571.35
00:26:52|1571.35
00:26:52|1571.35
00:26:53|1571.35
00:26:54|1571.34
00:26:56|1571.34
00:26:57|1571.34
00:26:57|1571.34
00:26:59|1571.34
00:27:00|1571.34
00:27:01|1571.34
00:27:02|1571.59
00:27:03|1571.59
00:27:04|1571.59
00:27:05|1571.6
00:27:06|1571.6
00:27:07|1571.6
00:27:08|1571.6
00:27:09|1571.78
00:27:10|1571.86
00:27:11|1571.86
00:27:12|1572.32
00:27:14|1572.61
00:27:14|1572.61
00:27:15|1572.6
00:27:16|1572.6
00:27:17|1572.54
00:27:19|1572.54
00:27:20|1572.54
00:27:21|1572.54
00:27:22|1572.54
00:27:24|1572.14
00:27:25|1572.38
00:27:27|1572.38
00:27:27|1572.38
00:27:28|1572.38
00:27:29|1572.38
00:27:31|1572.39
00:27:31|1572.39
00:27:32|1572.39
00:27:34|1572.39
00:27:34|1572.39
00:27:36|1572.39
00:27:36|1572.45
00:27:38|1572.45
00:27:38|1572.45
00:27:40|1572.45
00:27:40|1572.7
00:27:41|1572.7
00:27:42|1572.7
00:27:43|1572.69
00:27:45|1572.61
00:27:45|1572.61
00:27:47|1572.62
00:27:48|1572.61
00:27:48|1572.61
00:27:50|1572.62
00:27:51|1572.62
00:27:52|1572.62
00:27:53|1572.62
00:27:54|1572.62
00:27:55|1572.97
00:27:56|1572.99
00:27:57|1572.99
00:27:58|1572.99
00:27:59|1572.99
00:28:00|1572.99
00:28:01|1572.99
00:28:02|1572.66
00:28:04|1572.7
00:28:05|1572.7
00:28:06|1572.81
00:28:07|1572.88
00:28:08|1572.88
00:28:09|1572.89
00:28:10|1573.13
00:28:11|1573.12
00:28:12|1573.12
00:28:13|1573.12
00:28:15|1573.12
00:28:17|1573.05
00:28:17|1573.05
00:28:18|1573.05
00:28:19|1573.05
00:28:20|1573.06
00:28:22|1573.06
00:28:23|1573.06
00:28:24|1573.05
00:28:25|1573.06
00:28:27|1573.05
00:28:27|1573.05
00:28:28|1573.05
00:28:29|1573.05
00:28:31|1573.05
00:28:32|1572.85
00:28:33|1572.79
00:28:34|1572.79
00:28:35|1572.79
00:28:36|1572.79
00:28:37|1572.79
00:28:38|1572.79
00:28:39|1573.1
00:28:41|1573.11
00:28:42|1573.12
00:28:42|1573.12
00:28:44|1573.12
00:28:44|1573.12
00:28:46|1573.11
00:28:46|1573.11
00:28:48|1573.12
00:28:48|1573.12
00:28:49|1573.11
00:28:51|1572.99
00:28:51|1572.99
00:28:52|1572.99
00:28:55|1572.69
00:28:55|1572.69
00:28:56|1572.69
00:28:58|1572.7
00:28:59|1572.7
00:29:00|1572.7
00:29:01|1572.7
00:29:01|1572.7
00:29:04|1572.65
00:29:04|1572.65
00:29:05|1572.65
00:29:07|1572.65
00:29:09|1572.62
00:29:09|1572.62
00:29:10|1572.62
00:29:12|1572.62
00:29:13|1572.61
00:29:14|1572.51
00:29:15|1572.52
00:29:15|1572.51
00:29:17|1572.51
00:29:18|1572.51
00:29:19|1572.31
00:29:19|1572.31
00:29:20|1572.31
00:29:22|1572.26
00:29:23|1572.26
00:29:24|1572.26
00:29:26|1572.25
00:29:26|1572.26
00:29:28|1572.25
00:29:28|1572.25
00:29:29|1572.26
00:29:31|1572.25
00:29:31|1572.26
00:29:32|1572.26
00:29:33|1572.25
00:29:34|1572.25
00:29:35|1572.26
00:29:36|1572.25
00:29:37|1572.26
00:29:38|1572.26
00:29:39|1572.25
00:29:40|1572.25
00:29:41|1572.26
00:29:43|1572.
00:29:43|1572.
00:29:45|1572.
00:29:45|1572.
00:29:46|1572.
00:29:47|1572.
00:29:49|1572.
00:29:49|1572.
00:29:51|1572.
00:29:52|1572.
00:29:52|1572.
00:29:55|1572.
00:29:56|1572.
00:29:56|1572.
00:29:57|1572.
00:29:58|1572.
00:29:59|1572.
00:30:01|1572.
00:30:01|1572.
00:30:02|1571.23
00:30:03|1571.14
00:30:04|1571.47
00:30:06|1571.59
00:30:07|1571.78
00:30:08|1571.2
00:30:10|1571.39
00:30:11|1571.59
00:30:13|1571.01
00:30:13|1571.22
00:30:14|1571.23
00:30:15|1571.34
00:30:16|1570.69
00:30:17|1570.43
00:30:18|1570.42
00:30:19|1570.42
00:30:20|1570.42
00:30:21|1570.42
00:30:22|1570.43
00:30:23|1570.43
00:30:24|1570.43
00:30:25|1570.43
00:30:27|1571.3
00:30:29|1572.
00:30:29|1572.34
00:30:30|1572.49
00:30:31|1572.49
00:30:33|1572.57
00:30:34|1572.57
00:30:35|1572.57
00:30:35|1572.74
00:30:36|1572.74
00:30:37|1572.88
00:30:38|1573.14
00:30:39|1573.27
00:30:40|1573.27
00:30:41|1573.12
00:30:43|1573.11
00:30:44|1573.11
00:30:44|1573.11
00:30:45|1573.11
00:30:46|1573.27
00:30:47|1573.28
00:30:48|1573.46
00:30:49|1573.27
00:30:50|1573.28
00:30:51|1573.27
00:30:52|1573.27
00:30:53|1573.16
00:30:54|1573.16
00:30:56|1573.15
00:30:57|1572.8
00:30:57|1572.8
00:30:58|1572.8
00:30:59|1572.8
00:31:00|1572.8
00:31:01|1572.94
00:31:02|1573.2
00:31:03|1573.21
00:31:04|1573.23
00:31:06|1573.22
00:31:07|1573.22
00:31:07|1573.22
00:31:09|1573.
00:31:10|1573.
00:31:10|1573.
00:31:11|1573.
00:31:12|1573.
00:31:13|1573.
00:31:14|1572.72
00:31:16|1572.9
00:31:17|1572.9
00:31:18|1573.18
00:31:19|1573.19
00:31:20|1573.27
00:31:21|1573.5
00:31:22|1573.66
00:31:24|1573.66
00:31:24|1573.66
00:31:25|1573.59
00:31:27|1573.58
00:31:28|1573.58
00:31:28|1573.52
00:31:29|1573.52
00:31:32|1573.32
00:31:33|1573.32
00:31:33|1573.32
00:31:34|1573.32
00:31:35|1573.3
00:31:37|1573.3
00:31:37|1573.3
00:31:38|1573.3
00:31:39|1573.3
00:31:40|1573.3
00:31:41|1573.3
00:31:42|1573.3
00:31:43|1573.26
00:31:45|1573.26
00:31:45|1573.26
00:31:47|1573.26
00:31:48|1573.26
00:31:48|1573.26
00:31:49|1573.26
00:31:51|1573.27
00:31:52|1573.27
00:31:53|1573.27
00:31:53|1573.27
00:31:54|1573.27
00:31:57|1573.26
00:31:57|1573.26
00:31:58|1573.26
00:31:59|1573.26
00:32:00|1573.26
00:32:01|1573.26
00:32:03|1573.26
00:32:03|1573.26
00:32:04|1573.27
00:32:05|1573.27
00:32:06|1573.24
00:32:07|1573.24
00:32:08|1573.25
00:32:09|1573.25
00:32:10|1573.24
00:32:11|1572.94
00:32:13|1572.94
00:32:13|1572.85
00:32:14|1572.66
00:32:16|1572.4
00:32:17|1572.36
00:32:17|1572.3
00:32:18|1572.31
00:32:20|1572.3
00:32:21|1572.3
00:32:22|1572.3
00:32:23|1572.31
00:32:24|1572.31
00:32:25|1572.31
00:32:26|1572.31
00:32:28|1572.31
00:32:29|1572.9
00:32:29|1572.89
00:32:30|1572.89
00:32:31|1572.89
00:32:32|1572.89
00:32:34|1572.89
00:32:34|1573.01
00:32:35|1573.01
00:32:36|1573.01
00:32:38|1573.01
00:32:39|1573.02
00:32:40|1573.02
00:32:41|1573.03
00:32:42|1572.77
00:32:43|1572.75
00:32:44|1572.76
00:32:45|1572.76
00:32:46|1572.76
00:32:47|1572.75
00:32:48|1572.82
00:32:49|1572.82
00:32:50|1572.82
00:32:51|1573.04
00:32:52|1573.25
00:32:53|1573.25
00:32:54|1573.26
00:32:55|1573.38
00:32:56|1573.38
00:32:57|1573.44
00:32:58|1573.44
00:32:59|1573.44
00:33:00|1573.44
00:33:01|1573.44
00:33:02|1573.44
00:33:03|1573.44
00:33:04|1573.43
00:33:05|1573.44
00:33:06|1573.44
00:33:07|1573.43
00:33:08|1573.43
00:33:09|1573.43
00:33:10|1573.43
00:33:11|1573.43
00:33:12|1573.43
00:33:13|1573.43
00:33:14|1573.43
00:33:15|1573.43
00:33:16|1573.43
00:33:17|1573.41
00:33:18|1573.33
00:33:19|1573.33
00:33:20|1573.33
00:33:21|1573.33
00:33:22|1573.33
00:33:23|1573.33
00:33:25|1573.32
00:33:27|1572.85
00:33:27|1573.13
00:33:29|1573.13
00:33:30|1573.13
00:33:30|1573.13
00:33:32|1573.13
00:33:33|1573.08
00:33:33|1572.94
00:33:35|1572.94
00:33:36|1572.94
00:33:37|1572.95
00:33:39|1572.94
00:33:40|1572.95
00:33:41|1572.95
00:33:41|1572.95
00:33:43|1572.95
00:33:44|1572.95
00:33:45|1572.95
00:33:46|1572.95
00:33:47|1572.94
00:33:47|1572.95
00:33:48|1572.95
00:33:49|1572.95
00:33:51|1572.95
00:33:51|1572.95
00:33:52|1572.95
00:33:55|1572.94
00:33:56|1572.95
00:33:57|1572.95
00:33:58|1572.94
00:34:00|1572.94
00:34:00|1572.67
00:34:02|1572.4
00:34:03|1572.4
00:34:03|1572.19
00:34:06|1571.64
00:34:06|1571.64
00:34:08|1571.6
00:34:09|1571.6
00:34:09|1571.6
00:34:12|1571.6
00:34:12|1571.55
00:34:13|1571.54
00:34:14|1571.5
00:34:15|1571.48
00:34:17|1571.48
00:34:18|1571.48
00:34:19|1571.48
00:34:20|1571.48
00:34:21|1571.48
00:34:22|1571.48
00:34:23|1571.48
00:34:24|1571.49
00:34:25|1571.49
00:34:26|1571.49
00:34:27|1571.48
00:34:28|1571.49
00:34:30|1571.49
00:34:30|1571.48
00:34:31|1571.49
00:34:33|1571.49
00:34:34|1571.48
00:34:35|1571.48
00:34:36|1571.48
00:34:37|1571.48
00:34:38|1571.48
00:34:39|1571.48
00:34:40|1571.43
00:34:41|1571.43
00:34:42|1571.43
00:34:43|1571.43
00:34:44|1571.43
00:34:45|1571.43
00:34:46|1571.43
00:34:47|1571.43
00:34:49|1571.42
00:34:50|1571.32
00:34:50|1571.19
00:34:51|1570.52
00:34:52|1570.52
00:34:53|1570.52
00:34:55|1570.52
00:34:55|1570.51
00:34:56|1570.51
00:34:57|1570.51
00:34:58|1570.2
00:34:59|1570.2
00:35:01|1570.26
00:35:01|1570.26
00:35:03|1570.27
00:35:03|1570.27
00:35:05|1570.46
00:35:07|1570.54
00:35:07|1570.55
00:35:09|1570.2
00:35:09|1570.11
00:35:11|1570.11
00:35:11|1570.12
00:35:13|1570.11
00:35:13|1570.11
00:35:14|1570.11
00:35:15|1570.11
00:35:17|1570.11
00:35:17|1570.12
00:35:18|1570.12
00:35:20|1570.12
00:35:20|1570.11
00:35:22|1570.11
00:35:22|1570.11
00:35:24|1570.11
00:35:24|1570.12
00:35:26|1570.12
00:35:26|1570.12
00:35:27|1570.11
00:35:29|1570.12
00:35:30|1570.12
00:35:31|1570.12
00:35:32|1570.12
00:35:33|1570.11
00:35:34|1570.15
00:35:35|1570.15
00:35:36|1570.18
00:35:37|1570.18
00:35:38|1570.18
00:35:39|1570.18
00:35:40|1570.17
00:35:41|1570.18
00:35:42|1570.18
00:35:43|1570.17
00:35:44|1570.18
00:35:45|1570.18
00:35:46|1570.17
00:35:47|1570.18
00:35:48|1570.18
00:35:49|1570.18
00:35:50|1570.18
00:35:51|1570.18
00:35:52|1570.37
00:35:53|1570.36
00:35:54|1570.36
00:35:55|1570.37
00:35:56|1570.37
00:35:57|1570.36
00:35:58|1570.05
00:36:00|1570.05
00:36:01|1570.27
00:36:03|1570.27
00:36:04|1570.27
00:36:05|1570.27
00:36:06|1570.27
00:36:07|1570.26
00:36:08|1570.26
00:36:09|1570.26
00:36:11|1570.27
00:36:12|1570.27
00:36:13|1570.26
00:36:14|1570.26
00:36:15|1570.26
00:36:15|1570.17
00:36:17|1570.08
00:36:17|1570.08
00:36:19|1569.99
00:36:20|1570.06
00:36:20|1570.07
00:36:22|1570.07
00:36:22|1570.06
00:36:23|1570.06
00:36:25|1570.06
00:36:25|1570.06
00:36:27|1570.06
00:36:27|1569.82
00:36:29|1569.82
00:36:29|1570.
00:36:31|1569.99
00:36:31|1569.99
00:36:33|1569.99
00:36:34|1569.99
00:36:35|1569.82
00:36:35|1569.88
00:36:37|1570.04
00:36:37|1570.23
00:36:39|1570.25
00:36:40|1570.26
00:36:40|1570.46
00:36:42|1570.61
00:36:43|1570.79
00:36:44|1570.64
00:36:44|1570.44
00:36:45|1570.88
00:36:47|1570.94
00:36:47|1570.95
00:36:48|1570.86
00:36:49|1571.2
00:36:50|1571.2
00:36:51|1571.2
00:36:53|1571.2
00:36:53|1571.2
00:36:55|1571.2
00:36:55|1571.2
00:36:56|1571.2
00:36:57|1571.2
00:36:59|1570.86
00:37:00|1570.87
00:37:01|1570.87
00:37:02|1570.87
00:37:03|1570.87
00:37:04|1570.87
00:37:05|1570.87
00:37:06|1570.71
00:37:07|1570.61
00:37:09|1570.5
00:37:09|1570.5
00:37:11|1570.5
00:37:12|1570.5
00:37:13|1570.48
00:37:14|1570.49
00:37:15|1570.45
00:37:16|1570.45
00:37:17|1570.44
00:37:18|1570.45
00:37:19|1570.45
00:37:20|1570.45
00:37:22|1570.5
00:37:23|1570.5
00:37:24|1570.5
00:37:25|1570.5
00:37:26|1570.5
00:37:26|1570.5
00:37:28|1570.49
00:37:28|1570.5
00:37:30|1570.49
00:37:31|1570.4
00:37:31|1570.42
00:37:33|1570.41
00:37:34|1570.42
00:37:34|1570.42
00:37:36|1570.42
00:37:36|1570.42
00:37:37|1570.42
00:37:38|1570.42
00:37:39|1570.47
00:37:40|1570.47
00:37:42|1570.34
00:37:42|1570.34
00:37:43|1570.34
00:37:45|1570.35
00:37:45|1570.35
00:37:47|1570.41
00:37:48|1570.41
00:37:48|1570.4
00:37:49|1570.4
00:37:50|1570.4
00:37:51|1570.4
00:37:53|1570.4
00:37:53|1570.4
00:37:55|1570.25
00:37:56|1570.25
00:37:57|1570.25
00:37:58|1570.26
00:37:58|1570.26
00:37:59|1570.26
00:38:01|1570.26
00:38:03|1570.26
00:38:03|1570.26
00:38:04|1570.25
00:38:05|1570.25
00:38:06|1570.25
00:38:07|1570.27
00:38:08|1570.39
00:38:09|1570.39
00:38:11|1570.39
00:38:13|1570.39
00:38:13|1570.39
00:38:14|1570.39
00:38:15|1570.4
00:38:16|1570.4
00:38:17|1570.4
00:38:18|1570.4
00:38:19|1570.4
00:38:20|1570.4
00:38:22|1570.4
00:38:22|1570.4
00:38:23|1570.4
00:38:24|1570.4
00:38:25|1570.4
00:38:27|1570.38
00:38:28|1570.25
00:38:29|1570.26
00:38:30|1570.26
00:38:31|1570.26
00:38:32|1570.26
00:38:33|1570.26
00:38:34|1570.25
00:38:34|1570.25
00:38:37|1570.25
00:38:37|1570.26
00:38:38|1570.26
00:38:39|1570.26
00:38:41|1570.25
00:38:41|1570.26
00:38:42|1570.26
00:38:44|1570.26
00:38:44|1570.26
00:38:45|1570.26
00:38:46|1570.25
00:38:48|1570.25
00:38:49|1570.25
00:38:49|1570.25
00:38:51|1570.25
00:38:51|1570.25
00:38:52|1570.26
00:38:53|1570.26
00:38:54|1570.26
00:38:55|1570.26
00:38:56|1570.25
00:38:58|1570.25
00:38:58|1570.39
00:38:59|1570.41
00:39:00|1570.41
00:39:01|1570.4
00:39:02|1570.41
00:39:04|1570.41
00:39:05|1570.41
00:39:07|1570.4
00:39:08|1570.4
00:39:10|1570.38
00:39:11|1570.23
00:39:12|1569.88
00:39:14|1569.87
00:39:14|1569.87
00:39:15|1569.87
00:39:16|1569.87
00:39:17|1569.88
00:39:18|1569.88
00:39:19|1569.87
00:39:20|1569.87
00:39:22|1569.87
00:39:23|1569.88
00:39:25|1569.87
00:39:26|1569.87
00:39:26|1569.87
00:39:27|1569.87
00:39:28|1569.87
00:39:29|1569.87
00:39:30|1569.87
00:39:32|1568.72
00:39:33|1569.78
00:39:34|1569.78
00:39:35|1569.78
00:39:36|1569.8
00:39:37|1569.85
00:39:38|1569.86
00:39:39|1569.87
00:39:40|1569.87
00:39:41|1569.87
00:39:42|1569.87
00:39:43|1569.85
00:39:45|1569.85
00:39:46|1569.85
00:39:47|1569.79
00:39:48|1569.79
00:39:49|1569.79
00:39:50|1569.79
00:39:51|1569.79
00:39:52|1569.79
00:39:53|1569.79
00:39:54|1569.85
00:39:55|1569.86
00:39:56|1569.99
00:39:57|1569.99
00:39:58|1570.
00:39:59|1570.
00:39:59|1569.73
00:40:01|1569.73
00:40:03|1569.59
00:40:04|1569.5
00:40:04|1569.39
00:40:07|1569.39
00:40:07|1569.38
00:40:08|1569.39
00:40:09|1569.39
00:40:10|1569.52
00:40:11|1569.42
00:40:12|1569.43
00:40:13|1569.53
00:40:14|1569.53
00:40:15|1569.54
00:40:16|1569.54
00:40:17|1569.54
00:40:18|1569.75
00:40:19|1569.75
00:40:20|1569.75
00:40:21|1569.75
00:40:22|1569.59
00:40:24|1569.51
00:40:25|1569.64
00:40:26|1569.65
00:40:27|1569.65
00:40:28|1569.65
00:40:29|1569.65
00:40:30|1569.65
00:40:31|1569.65
00:40:31|1569.65
00:40:32|1569.65
00:40:34|1569.65
00:40:35|1569.65
00:40:37|1569.65
00:40:37|1569.65
00:40:38|1569.65
00:40:39|1569.64
00:40:41|1569.64
00:40:42|1569.64
00:40:43|1569.64
00:40:43|1569.6
00:40:45|1569.6
00:40:45|1569.6
00:40:46|1569.6
00:40:48|1569.6
00:40:48|1569.6
00:40:49|1569.59
00:40:50|1569.59
00:40:51|1569.59
00:40:52|1569.59
00:40:53|1569.59
00:40:54|1569.59
00:40:55|1569.59
00:40:57|1569.6
00:40:57|1569.6
00:40:59|1569.6
00:41:00|1569.6
00:41:01|1569.6
00:41:02|1569.6
00:41:03|1569.6
00:41:04|1569.64
00:41:06|1569.64
00:41:07|1569.64
00:41:09|1569.64
00:41:09|1569.64
00:41:11|1569.64
00:41:12|1569.63
00:41:14|1569.63
00:41:14|1569.63
00:41:16|1569.64
00:41:17|1569.64
00:41:18|1569.59
00:41:18|1569.59
00:41:21|1569.59
00:41:21|1569.6
00:41:22|1569.6
00:41:23|1569.6
00:41:24|1569.6
00:41:25|1569.6
00:41:26|1569.6
00:41:27|1569.6
00:41:28|1569.6
00:41:29|1569.6
00:41:30|1569.6
00:41:31|1569.59
00:41:33|1569.59
00:41:34|1569.59
00:41:36|1569.6
00:41:37|1569.59
00:41:38|1569.59
00:41:39|1569.6
00:41:41|1569.59
00:41:43|1569.59
00:41:43|1569.59
00:41:44|1569.59
00:41:46|1569.59
00:41:46|1569.59
00:41:47|1569.59
00:41:48|1569.59
00:41:50|1569.59
00:41:50|1569.57
00:41:51|1569.57
00:41:52|1569.57
00:41:53|1569.56
00:41:55|1569.4
00:41:56|1569.4
00:41:57|1569.4
00:41:58|1569.39
00:41:59|1569.39
00:42:00|1569.4
00:42:01|1569.53
00:42:02|1569.53
00:42:03|1569.53
00:42:04|1569.39
00:42:06|1568.96
00:42:08|1568.95
00:42:08|1568.83
00:42:09|1568.79
00:42:10|1568.7
00:42:11|1568.69
00:42:12|1568.81
00:42:13|1568.8
00:42:14|1568.8
00:42:15|1568.81
00:42:16|1568.81
00:42:18|1568.8
00:42:19|1568.8
00:42:20|1568.8
00:42:21|1568.8
00:42:21|1568.74
00:42:23|1568.74
00:42:24|1568.74
00:42:25|1568.69
00:42:25|1568.69
00:42:27|1568.69
00:42:28|1568.7
00:42:28|1568.7
00:42:30|1568.69
00:42:31|1568.71
00:42:31|1568.72
00:42:34|1568.81
00:42:34|1568.81
00:42:35|1568.81
00:42:36|1568.81
00:42:37|1568.81
00:42:39|1568.81
00:42:41|1568.81
00:42:41|1568.81
00:42:43|1568.81
00:42:44|1568.81
00:42:44|1569.08
00:42:46|1569.08
00:42:47|1569.08
00:42:48|1569.08
00:42:49|1568.82
00:42:50|1568.84
00:42:52|1568.98
00:42:52|1568.98
00:42:53|1568.98
00:42:55|1568.98
00:42:56|1568.99
00:42:57|1568.98
00:42:58|1568.98
00:42:59|1568.98
00:43:00|1568.98
00:43:01|1568.98
00:43:02|1568.98
00:43:03|1568.99
00:43:04|1568.99
00:43:05|1568.98
00:43:06|1568.98
00:43:07|1568.9
00:43:08|1568.9
00:43:09|1568.72
00:43:10|1568.59
00:43:11|1568.59
00:43:12|1568.59
00:43:13|1568.59
00:43:15|1568.39
00:43:15|1568.39
00:43:17|1568.39
00:43:18|1568.38
00:43:20|1568.38
00:43:21|1568.38
00:43:22|1568.19
00:43:23|1568.19
00:43:23|1568.18
00:43:25|1568.02
00:43:26|1567.95
00:43:27|1567.96
00:43:28|1567.95
00:43:29|1567.96
00:43:30|1568.03
00:43:31|1568.04
00:43:32|1568.04
00:43:33|1568.04
00:43:34|1568.04
00:43:36|1568.37
00:43:37|1568.37
00:43:38|1568.37
00:43:38|1568.37
00:43:41|1568.37
00:43:42|1568.37
00:43:43|1568.37
00:43:44|1568.37
00:43:45|1568.37
00:43:46|1568.37
00:43:47|1568.37
00:43:48|1568.17
00:43:49|1568.17
00:43:50|1568.17
00:43:51|1568.17
00:43:52|1568.17
00:43:53|1568.32
00:43:54|1568.31
00:43:55|1568.31
00:43:56|1568.31
00:43:57|1568.24
00:43:58|1568.24
00:43:59|1568.23
00:44:00|1568.23
00:44:01|1568.23
00:44:02|1568.24
00:44:03|1568.24
00:44:04|1568.32
00:44:05|1568.32
00:44:06|1568.38
00:44:07|1568.37
00:44:09|1568.37
00:44:09|1568.37
00:44:10|1568.37
00:44:13|1568.45
00:44:13|1568.59
00:44:14|1568.58
00:44:15|1568.58
00:44:16|1568.58
00:44:17|1568.58
00:44:18|1568.58
00:44:19|1568.58
00:44:20|1568.59
00:44:21|1568.45
00:44:23|1568.45
00:44:24|1568.45
00:44:25|1568.45
00:44:27|1568.45
00:44:27|1568.45
00:44:29|1568.45
00:44:30|1568.46
00:44:31|1568.45
00:44:32|1568.45
00:44:33|1568.45
00:44:34|1568.45
00:44:35|1568.45
00:44:36|1568.46
00:44:37|1568.09
00:44:38|1568.09
00:44:39|1568.1
00:44:40|1568.09
00:44:41|1568.1
00:44:42|1568.1
00:44:43|1568.09
00:44:45|1568.1
00:44:47|1568.09
00:44:47|1568.09
00:44:48|1568.09
00:44:49|1568.09
00:44:50|1568.09
00:44:51|1568.09
00:44:52|1568.06
00:44:53|1567.95
00:44:54|1567.94
00:44:56|1567.95
00:44:56|1567.95
00:44:58|1567.94
00:44:58|1568.05
00:45:00|1568.05
00:45:02|1568.05
00:45:02|1568.05
00:45:04|1568.05
00:45:05|1568.
00:45:06|1567.44
00:45:07|1567.45
00:45:08|1567.59
00:45:08|1567.59
00:45:10|1567.58
00:45:11|1567.58
00:45:12|1567.58
00:45:13|1567.58
00:45:14|1567.59
00:45:15|1568.11
00:45:16|1568.39
00:45:17|1568.39
00:45:19|1568.56
00:45:20|1568.56
00:45:21|1568.47
00:45:22|1568.45
00:45:22|1568.45
00:45:24|1568.03
00:45:25|1568.03
00:45:26|1567.73
00:45:27|1567.74
00:45:28|1567.74
00:45:29|1567.74
00:45:30|1567.74
00:45:31|1567.74
00:45:32|1567.49
00:45:33|1567.5
00:45:34|1567.5
00:45:35|1567.49
00:45:36|1567.49
00:45:37|1567.49
00:45:38|1567.49
00:45:39|1567.43
00:45:40|1567.4
00:45:42|1567.29
00:45:43|1567.29
00:45:44|1567.29
00:45:45|1567.29
00:45:46|1567.29
00:45:47|1567.3
00:45:47|1567.11
00:45:50|1566.63
00:45:50|1566.63
00:45:51|1566.62
00:45:52|1566.62
00:45:53|1566.71
00:45:54|1566.71
00:45:55|1566.71
00:45:56|1566.05
00:45:57|1566.05
00:45:58|1566.05
00:45:59|1566.05
00:46:00|1565.95
00:46:02|1565.95
00:46:03|1566.1
00:46:04|1566.1
00:46:05|1566.1
00:46:06|1566.1
00:46:07|1566.1
00:46:08|1566.1
00:46:09|1566.1
00:46:10|1565.96
00:46:12|1565.96
00:46:13|1566.04
00:46:14|1565.96
00:46:15|1565.97
00:46:16|1565.71
00:46:16|1565.71
00:46:17|1565.72
00:46:19|1565.71
00:46:20|1565.71
00:46:21|1565.72
00:46:22|1565.72
00:46:23|1565.72
00:46:24|1565.72
00:46:25|1565.72
00:46:26|1565.7
00:46:27|1565.7
00:46:28|1564.99
00:46:29|1564.99
00:46:30|1564.99
00:46:31|1564.98
00:46:32|1564.98
00:46:33|1564.95
00:46:34|1564.95
00:46:35|1565.25
00:46:36|1565.3
00:46:38|1565.3
00:46:39|1565.3
00:46:41|1565.3
00:46:41|1565.3
00:46:42|1565.29
00:46:43|1565.29
00:46:44|1565.27
00:46:46|1565.25
00:46:47|1565.25
00:46:48|1565.3
00:46:49|1565.61
00:46:50|1565.93
00:46:51|1565.93
00:46:52|1565.93
00:46:54|1565.81
00:46:55|1565.81
00:46:57|1565.81
00:46:58|1565.81
00:46:58|1565.82
00:46:59|1565.81
00:47:00|1565.81
00:47:02|1565.81
00:47:02|1565.81
00:47:03|1565.81
00:47:04|1565.81
00:47:05|1565.72
00:47:06|1565.73
00:47:08|1565.72
00:47:08|1565.66
00:47:09|1565.66
00:47:11|1565.66
00:47:11|1565.66
00:47:12|1565.65
00:47:14|1565.65
00:47:14|1565.65
00:47:15|1565.65
00:47:16|1565.65
00:47:17|1565.65
00:47:19|1565.22
00:47:20|1565.42
00:47:20|1565.41
00:47:21|1565.06
00:47:22|1565.06
00:47:23|1565.05
00:47:25|1565.05
00:47:25|1565.05
00:47:26|1565.06
00:47:28|1565.06
00:47:28|1565.05
00:47:30|1565.05
00:47:31|1565.05
00:47:31|1565.05
00:47:32|1565.06
00:47:34|1565.09
00:47:34|1565.09
00:47:35|1565.09
00:47:36|1564.8
00:47:37|1564.4
00:47:38|1564.28
00:47:40|1564.29
00:47:41|1564.28
00:47:41|1564.29
00:47:42|1564.29
00:47:43|1564.46
00:47:45|1564.46
00:47:46|1564.46
00:47:48|1564.45
00:47:49|1564.45
00:47:49|1564.45
00:47:51|1564.38
00:47:52|1564.38
00:47:52|1564.38
00:47:54|1564.55
00:47:54|1564.65
00:47:56|1564.92
00:47:56|1564.92
00:47:58|1564.93
00:47:59|1565.
00:48:00|1565.
00:48:01|1565.
00:48:03|1565.12
00:48:03|1565.12
00:48:04|1565.12
00:48:05|1565.19
00:48:06|1565.4
00:48:07|1565.4
00:48:08|1565.41
00:48:09|1565.41
00:48:10|1565.41
00:48:11|1565.54
00:48:12|1565.72
00:48:13|1565.72
00:48:14|1565.15
00:48:15|1565.13
00:48:16|1565.12
00:48:17|1565.12
00:48:18|1565.12
00:48:19|1564.8
00:48:20|1565.01
00:48:21|1565.17
00:48:22|1565.16
00:48:23|1565.24
00:48:25|1565.48
00:48:26|1565.48
00:48:27|1565.49
00:48:28|1565.49
00:48:28|1565.49
00:48:30|1565.49
00:48:31|1565.63
00:48:32|1565.64
00:48:33|1565.73
00:48:34|1565.73
00:48:35|1565.72
00:48:36|1565.72
00:48:37|1565.72
00:48:37|1565.79
00:48:39|1565.8
00:48:41|1565.8
00:48:41|1565.8
00:48:42|1565.79
00:48:43|1565.79
00:48:44|1565.72
00:48:46|1565.72
00:48:47|1565.7
00:48:49|1565.7
00:48:50|1565.7
00:48:51|1565.7
00:48:52|1565.7
00:48:53|1565.7
00:48:54|1565.7
00:48:55|1565.51
00:48:56|1565.52
00:48:58|1565.52
00:48:59|1565.52
00:49:00|1565.51
00:49:00|1565.51
00:49:01|1565.52
00:49:03|1565.51
00:49:04|1565.51
00:49:06|1565.58
00:49:06|1565.58
00:49:07|1565.58
00:49:08|1565.58
00:49:09|1565.8
00:49:10|1565.79
00:49:11|1565.79
00:49:13|1565.8
00:49:14|1565.8
00:49:15|1565.99
00:49:17|1566.
00:49:17|1566.28
00:49:18|1566.28
00:49:19|1566.29
00:49:20|1566.29
00:49:21|1566.29
00:49:22|1566.29
00:49:23|1565.71
00:49:25|1565.71
00:49:26|1565.71
00:49:27|1565.71
00:49:28|1565.71
00:49:30|1565.7
00:49:31|1565.7
00:49:31|1565.7
00:49:33|1565.7
00:49:34|1565.7
00:49:34|1565.7
00:49:36|1565.7
00:49:36|1565.54
00:49:38|1565.77
00:49:38|1565.88
00:49:40|1566.3
00:49:40|1566.31
00:49:41|1566.33
00:49:42|1566.55
00:49:44|1566.55
00:49:44|1566.55
00:49:45|1566.37
00:49:47|1566.09
00:49:48|1566.09
00:49:49|1565.95
00:49:50|1565.95
00:49:51|1565.95
00:49:52|1565.96
00:49:53|1565.95
00:49:54|1565.95
00:49:55|1565.79
00:49:56|1566.02
00:49:57|1566.09
00:49:58|1566.09
00:49:59|1566.09
00:50:00|1566.09
00:50:01|1566.09
00:50:02|1566.09
00:50:03|1566.22
00:50:05|1566.5
00:50:05|1566.59
00:50:07|1566.37
00:50:08|1566.37
00:50:09|1566.37
00:50:11|1566.37
00:50:11|1566.37
00:50:13|1566.37
00:50:14|1566.37
00:50:15|1566.42
00:50:16|1566.43
00:50:17|1566.43
00:50:19|1566.43
00:50:20|1566.43
00:50:20|1566.42
00:50:21|1566.42
00:50:23|1566.28
00:50:23|1566.27
00:50:25|1566.27
00:50:26|1566.21
00:50:26|1566.12
00:50:27|1566.12
00:50:29|1566.12
00:50:30|1566.12
00:50:30|1566.12
00:50:32|1566.12
00:50:33|1566.12
00:50:34|1566.12
00:50:34|1566.09
00:50:36|1566.09
00:50:37|1566.09
00:50:37|1565.63
00:50:39|1565.61
00:50:39|1565.42
00:50:40|1565.41
00:50:43|1565.41
00:50:44|1565.41
00:50:46|1565.39
00:50:48|1565.39
00:50:48|1565.28
00:50:50|1565.26
00:50:51|1565.26
00:50:52|1565.25
00:50:52|1565.25
00:50:54|1565.25
00:50:55|1565.26
00:50:55|1565.25
00:50:56|1565.26
00:50:58|1565.25
00:50:59|1565.25
00:51:00|1565.25
00:51:01|1565.12
00:51:02|1565.07
00:51:04|1565.01
00:51:04|1565.01
00:51:05|1565.01
00:51:06|1564.86
00:51:07|1564.5
00:51:08|1564.22
00:51:09|1564.21
00:51:10|1564.15
00:51:12|1564.15
00:51:12|1564.15
00:51:13|1563.53
00:51:15|1563.53
00:51:16|1563.6
00:51:16|1563.72
00:51:17|1563.72
00:51:18|1563.72
00:51:19|1563.92
00:51:20|1564.18
00:51:21|1564.36
00:51:23|1564.17
00:51:23|1564.16
00:51:25|1564.16
00:51:25|1563.89
00:51:26|1563.85
00:51:27|1563.85
00:51:28|1563.85
00:51:30|1563.85
00:51:31|1564.22
00:51:32|1564.22
00:51:33|1564.22
00:51:34|1564.22
00:51:36|1564.21
00:51:36|1564.22
00:51:38|1564.22
00:51:38|1564.22
00:51:39|1564.21
00:51:41|1563.96
00:51:41|1563.74
00:51:43|1563.55
00:51:44|1563.55
00:51:46|1563.4
00:51:46|1563.4
00:51:47|1563.4
00:51:49|1563.27
00:51:49|1563.26
00:51:50|1563.65
00:51:51|1563.48
00:51:52|1563.48
00:51:53|1563.47
00:51:55|1563.53
00:51:56|1563.69
00:51:56|1563.7
00:51:58|1563.82
00:51:58|1563.88
00:51:59|1563.97
00:52:01|1563.97
00:52:02|1563.97
00:52:03|1563.97
00:52:04|1563.97
00:52:05|1564.
00:52:06|1563.72
00:52:07|1563.65
00:52:08|1563.65
00:52:09|1563.66
00:52:10|1563.66
00:52:11|1563.66
00:52:12|1563.65
00:52:13|1563.65
00:52:14|1563.65
00:52:15|1563.65
00:52:17|1563.57
00:52:17|1563.57
00:52:19|1563.51
00:52:20|1563.51
00:52:21|1563.38
00:52:22|1563.38
00:52:22|1563.14
00:52:24|1562.75
00:52:24|1562.62
00:52:25|1562.62
00:52:26|1562.62
00:52:28|1562.61
00:52:29|1562.62
00:52:30|1562.63
00:52:31|1563.1
00:52:32|1563.09
00:52:33|1562.84
00:52:34|1562.84
00:52:36|1562.68
00:52:36|1562.61
00:52:39|1562.61
00:52:39|1562.61
00:52:40|1562.61
00:52:41|1562.63
00:52:42|1562.63
00:52:43|1562.63
00:52:45|1562.85
00:52:46|1562.85
00:52:47|1562.85
00:52:48|1562.77
00:52:49|1562.77
00:52:50|1562.77
00:52:51|1562.78
00:52:52|1562.78
00:52:53|1562.78
00:52:54|1562.7
00:52:55|1562.61
00:52:56|1562.6
00:52:57|1561.93
00:52:58|1562.03
00:52:59|1562.04
00:53:00|1562.04
00:53:01|1562.03
00:53:02|1561.72
00:53:03|1561.72
00:53:04|1561.71
00:53:05|1561.72
00:53:06|1561.99
00:53:07|1562.08
00:53:08|1561.73
00:53:09|1561.73
00:53:10|1561.71
00:53:11|1561.7
00:53:12|1561.7
00:53:13|1561.7
00:53:14|1561.63
00:53:15|1561.63
00:53:16|1561.68
00:53:17|1561.68
00:53:19|1561.71
00:53:19|1561.71
00:53:21|1561.71
00:53:22|1561.38
00:53:24|1561.12
00:53:24|1561.29
00:53:25|1561.
00:53:27|1560.9
00:53:27|1560.91
00:53:29|1560.93
00:53:30|1560.93
00:53:31|1561.19
00:53:32|1561.19
00:53:33|1561.2
00:53:34|1561.19
00:53:35|1561.11
00:53:36|1560.85
00:53:38|1560.86
00:53:38|1560.86
00:53:40|1560.86
00:53:40|1560.98
00:53:42|1560.97
00:53:43|1560.97
00:53:43|1560.98
00:53:44|1560.36
00:53:46|1560.01
00:53:47|1560.01
00:53:49|1560.07
00:53:49|1560.07
00:53:50|1559.72
00:53:51|1559.02
00:53:52|1559.1
00:53:53|1559.1
00:53:55|1559.1
00:53:56|1559.11
00:53:58|1559.11
00:53:59|1559.11
00:54:00|1559.01
00:54:00|1559.01
00:54:02|1559.17
00:54:03|1559.17
00:54:03|1559.34
00:54:04|1559.43
00:54:06|1559.5
00:54:07|1559.84
00:54:08|1559.88
00:54:08|1560.13
00:54:10|1560.13
00:54:11|1560.2
00:54:12|1560.46
00:54:13|1560.6
00:54:13|1560.71
00:54:15|1560.8
00:54:15|1560.86
00:54:17|1560.96
00:54:19|1560.98
00:54:20|1560.99
00:54:20|1560.99
00:54:22|1560.54
00:54:22|1560.54
00:54:23|1560.54
00:54:24|1560.54
00:54:25|1560.54
00:54:27|1560.54
00:54:27|1560.54
00:54:29|1560.73
00:54:31|1560.73
00:54:31|1560.81
00:54:33|1561.17
00:54:34|1561.17
00:54:34|1561.16
00:54:36|1561.16
00:54:37|1561.04
00:54:38|1561.04
00:54:38|1561.04
00:54:40|1561.04
00:54:41|1561.04
00:54:42|1561.05
00:54:43|1561.16
00:54:44|1561.21
00:54:45|1561.22
00:54:46|1561.22
00:54:47|1561.34
00:54:48|1561.34
00:54:49|1561.34
00:54:50|1561.34
00:54:51|1561.34
00:54:52|1561.33
00:54:53|1561.33
00:54:54|1561.33
00:54:55|1561.33
00:54:56|1561.33
00:54:57|1561.34
00:54:58|1561.33
00:54:59|1561.15
00:55:00|1561.15
00:55:01|1561.14
00:55:02|1561.14
00:55:03|1561.14
00:55:04|1561.15
00:55:05|1561.28
00:55:06|1561.33
00:55:07|1561.4
00:55:08|1561.41
00:55:10|1561.42
00:55:10|1561.48
00:55:12|1561.82
00:55:13|1562.
00:55:14|1562.
00:55:15|1562.28
00:55:17|1562.05
00:55:17|1562.05
00:55:19|1562.05
00:55:20|1561.95
00:55:21|1561.95
00:55:23|1561.91
00:55:24|1561.9
00:55:25|1561.9
00:55:26|1561.91
00:55:27|1561.82
00:55:28|1561.82
00:55:29|1561.82
00:55:30|1561.67
00:55:31|1561.67
00:55:32|1561.66
00:55:33|1561.66
00:55:34|1561.97
00:55:35|1561.95
00:55:37|1561.82
00:55:37|1561.82
00:55:39|1561.82
00:55:40|1561.83
00:55:40|1561.83
00:55:41|1561.83
00:55:42|1561.83
00:55:43|1561.92
00:55:44|1561.92
00:55:45|1561.92
00:55:46|1561.91
00:55:49|1561.91
00:55:49|1561.91
00:55:50|1561.91
00:55:51|1561.55
00:55:52|1561.56
00:55:53|1561.56
00:55:54|1561.56
00:55:55|1561.56
00:55:56|1561.56
00:55:57|1561.56
00:55:58|1561.56
00:56:00|1561.56
00:56:01|1561.55
00:56:02|1561.55
00:56:04|1561.56
00:56:04|1561.56
00:56:06|1561.56
00:56:07|1561.44
00:56:07|1560.44
00:56:09|1560.4
00:56:10|1560.31
00:56:10|1560.1
00:56:12|1560.11
00:56:12|1560.11
00:56:14|1560.1
00:56:15|1560.1
00:56:15|1560.1
00:56:17|1560.1
00:56:17|1560.5
00:56:18|1560.44
00:56:20|1560.44
00:56:21|1560.45
00:56:23|1560.45
00:56:23|1560.5
00:56:25|1560.5
00:56:26|1560.56
00:56:27|1560.56
00:56:28|1560.56
00:56:30|1560.55
00:56:31|1560.55
00:56:32|1560.55
00:56:33|1560.36
00:56:34|1560.36
00:56:35|1560.36
00:56:36|1560.36
00:56:37|1560.37
00:56:39|1560.37
00:56:39|1560.37
00:56:41|1560.15
00:56:42|1560.15
00:56:43|1560.26
00:56:44|1560.26
00:56:45|1560.26
00:56:46|1560.26
00:56:47|1560.25
00:56:48|1560.25
00:56:49|1560.25
00:56:50|1560.25
00:56:51|1560.45
00:56:52|1560.51
00:56:53|1560.51
00:56:54|1560.57
00:56:55|1560.57
00:56:56|1560.57
00:56:57|1560.56
00:56:58|1560.56
00:56:59|1560.56
00:57:01|1560.56
00:57:02|1560.87
00:57:03|1560.92
00:57:04|1560.92
00:57:04|1560.93
00:57:06|1560.93
00:57:07|1560.99
00:57:07|1561.1
00:57:09|1561.11
00:57:10|1560.8
00:57:11|1560.94
00:57:12|1561.2
00:57:13|1561.2
00:57:14|1561.2
00:57:16|1561.2
00:57:16|1561.2
00:57:17|1561.2
00:57:18|1561.2
00:57:19|1561.2
00:57:21|1561.18
00:57:23|1561.19
00:57:24|1561.18
00:57:25|1561.18
00:57:25|1561.19
00:57:27|1561.18
00:57:28|1561.19
00:57:29|1561.18
00:57:30|1561.18
00:57:31|1561.18
00:57:31|1561.18
00:57:33|1561.18
00:57:33|1561.18
00:57:35|1561.18
00:57:36|1561.18
00:57:37|1561.18
00:57:38|1561.19
00:57:39|1561.19
00:57:40|1561.19
00:57:41|1561.19
00:57:42|1561.19
00:57:43|1561.19
00:57:45|1561.19
00:57:45|1561.19
00:57:47|1561.19
00:57:48|1561.19
00:57:48|1561.19
00:57:49|1561.19
00:57:51|1561.19
00:57:52|1561.19
00:57:52|1561.19
00:57:54|1561.19
00:57:55|1560.85
00:57:57|1560.85
00:57:58|1560.85
00:57:58|1560.77
00:58:00|1560.77
00:58:01|1560.77
00:58:02|1560.36
00:58:04|1560.34
00:58:05|1560.34
00:58:05|1560.34
00:58:07|1560.64
00:58:08|1560.69
00:58:09|1560.69
00:58:10|1560.72
00:58:11|1560.83
00:58:12|1560.84
00:58:13|1560.83
00:58:14|1561.2
00:58:15|1561.19
00:58:16|1561.2
00:58:17|1561.19
00:58:18|1561.19
00:58:19|1561.19
00:58:20|1561.19
00:58:21|1561.19
00:58:23|1561.2
00:58:24|1561.2
00:58:25|1561.2
00:58:26|1561.2
00:58:27|1561.17
00:58:28|1561.12
00:58:30|1561.12
00:58:30|1561.12
00:58:32|1561.13
00:58:32|1561.13
00:58:34|1561.13
00:58:35|1561.13
00:58:36|1561.12
00:58:37|1561.12
00:58:38|1561.12
00:58:39|1561.15
00:58:40|1561.15
00:58:41|1561.15
00:58:42|1561.15
00:58:43|1561.15
00:58:44|1561.15
00:58:45|1561.15
00:58:46|1561.15
00:58:47|1561.14
00:58:48|1560.87
00:58:50|1560.87
00:58:51|1560.87
00:58:52|1560.87
00:58:53|1560.87
00:58:54|1560.87
00:58:54|1560.87
00:58:56|1560.87
00:58:57|1560.87
00:58:58|1560.87
00:58:59|1560.87
00:59:00|1560.87
00:59:01|1560.87
00:59:02|1561.11
00:59:03|1561.25
00:59:04|1561.26
00:59:05|1561.25
00:59:06|1561.25
00:59:07|1561.49
00:59:08|1561.51
00:59:09|1561.79
00:59:10|1561.81
00:59:11|1561.87
00:59:12|1561.87
00:59:13|1561.87
00:59:14|1562.
00:59:15|1562.19
00:59:17|1562.19
00:59:17|1562.19
00:59:19|1562.2
00:59:20|1562.2
00:59:21|1562.2
00:59:21|1562.19
00:59:23|1562.19
00:59:25|1562.2
00:59:26|1562.2
00:59:27|1562.2
00:59:27|1562.2
00:59:29|1562.2
00:59:30|1562.2
00:59:31|1562.19
00:59:33|1562.19
00:59:33|1562.19
00:59:35|1562.19
00:59:35|1562.19
00:59:37|1562.
00:59:37|1561.72
00:59:39|1561.72
00:59:39|1561.72
00:59:41|1561.72
00:59:42|1561.72
00:59:43|1561.73
00:59:43|1561.73
00:59:45|1561.73
00:59:46|1561.73
00:59:47|1561.73
00:59:47|1561.73
00:59:48|1561.73
00:59:49|1561.72
00:59:50|1561.72
00:59:52|1561.72
00:59:53|1561.72
00:59:54|1561.72
00:59:55|1561.72
00:59:56|1561.73
00:59:57|1561.73
00:59:58|1561.84
00:59:59|1561.83
01:00:00|1561.83
01:00:01|1561.83
01:00:02|1561.83
01:00:03|1561.72
01:00:04|1561.72
01:00:06|1561.73
01:00:07|1561.73
01:00:07|1561.79
01:00:09|1561.8
01:00:09|1561.8
01:00:11|1561.8
01:00:12|1561.8
01:00:13|1561.8
01:00:14|1561.8
01:00:15|1561.8
01:00:16|1561.8
01:00:17|1562.04
01:00:18|1562.23
01:00:19|1562.23
01:00:20|1562.23
01:00:21|1562.24
01:00:22|1562.39
01:00:23|1562.39
01:00:25|1562.39
01:00:26|1562.39
01:00:27|1562.39
01:00:28|1562.5
01:00:30|1562.5
01:00:31|1562.51
01:00:33|1562.51
01:00:34|1562.51
01:00:35|1562.51
01:00:36|1562.51
01:00:37|1562.52
01:00:39|1562.81
01:00:39|1562.81
01:00:41|1562.81
01:00:42|1562.81
01:00:42|1562.82
01:00:44|1562.81
01:00:45|1562.81
01:00:46|1562.81
01:00:48|1562.81
01:00:49|1562.81
01:00:50|1562.82
01:00:51|1562.81
01:00:52|1562.81
01:00:54|1562.46
01:00:54|1562.25
01:00:55|1561.64
01:00:57|1561.6
01:00:58|1561.5
01:00:59|1561.5
01:01:00|1561.5
01:01:01|1562.1
01:01:02|1562.1
01:01:03|1562.06
01:01:04|1562.06
01:01:05|1562.06
01:01:06|1562.06
01:01:07|1562.06
01:01:08|1561.86
01:01:09|1561.86
01:01:10|1561.86
01:01:11|1561.86
01:01:12|1561.86
01:01:13|1562.11
01:01:14|1562.09
01:01:15|1561.95
01:01:16|1561.95
01:01:17|1561.95
01:01:18|1561.94
01:01:19|1561.94
01:01:20|1561.85
01:01:21|1561.71
01:01:22|1561.4
01:01:23|1561.59
01:01:24|1561.77
01:01:26|1561.82
01:01:27|1561.54
01:01:27|1561.54
01:01:29|1561.54
01:01:30|1561.54
01:01:32|1561.56
01:01:33|1561.48
01:01:34|1561.
01:01:36|1561.06
01:01:37|1561.06
01:01:37|1561.53
01:01:39|1561.53
01:01:39|1561.53
01:01:41|1560.74
01:01:41|1560.73
01:01:43|1560.74
01:01:44|1560.74
01:01:45|1560.74
01:01:45|1560.73
01:01:46|1560.73
01:01:47|1560.59
01:01:48|1560.59
01:01:49|1560.59
01:01:51|1560.57
01:01:52|1560.63
01:01:53|1560.63
01:01:54|1560.64
01:01:54|1560.63
01:01:56|1560.48
01:01:57|1560.4
01:01:58|1560.2
01:01:59|1559.94
01:02:01|1559.95
01:02:02|1559.94
01:02:03|1559.94
01:02:03|1560.29
01:02:05|1560.37
01:02:06|1560.37
01:02:06|1560.37
01:02:08|1560.49
01:02:09|1560.73
01:02:10|1560.74
01:02:11|1560.74
01:02:12|1560.91
01:02:13|1560.93
01:02:14|1560.97
01:02:15|1561.
01:02:16|1561.
01:02:17|1561.
01:02:18|1561.15
01:02:19|1561.15
01:02:20|1561.15
01:02:21|1561.14
01:02:22|1561.14
01:02:23|1561.15
01:02:24|1561.15
01:02:25|1561.21
01:02:27|1561.21
01:02:28|1561.21
01:02:28|1561.21
01:02:30|1561.48
01:02:31|1561.49
01:02:33|1561.58
01:02:34|1561.59
01:02:35|1561.76
01:02:36|1561.77
01:02:36|1561.97
01:02:38|1561.99
01:02:39|1561.99
01:02:40|1561.99
01:02:41|1561.99
01:02:42|1561.99
01:02:43|1561.99
01:02:44|1561.99
01:02:45|1561.99
01:02:46|1561.99
01:02:47|1561.99
01:02:48|1561.99
01:02:49|1561.99
01:02:50|1561.99
01:02:51|1562.21
01:02:52|1562.66
01:02:53|1562.65
01:02:55|1562.49
01:02:55|1562.04
01:02:56|1563.6
01:02:57|1563.89
01:02:59|1563.72
01:03:00|1563.72
01:03:01|1563.97
01:03:02|1563.97
01:03:03|1563.75
01:03:04|1563.76
01:03:05|1563.76
01:03:06|1563.87
01:03:07|1563.86
01:03:08|1563.72
01:03:09|1563.31
01:03:10|1563.22
01:03:11|1563.22
01:03:12|1563.21
01:03:13|1563.57
01:03:14|1563.51
01:03:15|1563.51
01:03:16|1563.51
01:03:17|1563.52
01:03:18|1563.89
01:03:20|1563.91
01:03:20|1563.91
01:03:21|1563.91
01:03:23|1563.99
01:03:24|1564.1
01:03:25|1564.1
01:03:25|1564.1
01:03:26|1564.1
01:03:28|1564.32
01:03:30|1564.31
01:03:31|1564.63
01:03:32|1564.63
01:03:33|1564.64
01:03:34|1564.65
01:03:36|1564.83
01:03:37|1564.83
01:03:37|1564.83
01:03:39|1564.82
01:03:40|1564.82
01:03:42|1564.82
01:03:42|1564.82
01:03:44|1564.56
01:03:45|1564.54
01:03:46|1564.54
01:03:46|1564.54
01:03:48|1564.54
01:03:49|1564.54
01:03:50|1564.54
01:03:52|1564.48
01:03:53|1564.49
01:03:53|1564.49
01:03:54|1564.49
01:03:56|1564.49
01:03:56|1564.49
01:03:57|1564.49
01:03:58|1564.49
01:04:00|1564.49
01:04:01|1564.48
01:04:02|1564.48
01:04:03|1564.49
01:04:04|1564.49
01:04:04|1564.49
01:04:06|1564.49
01:04:07|1564.82
01:04:07|1564.82
01:04:09|1564.82
01:04:09|1564.82
01:04:10|1564.82
01:04:12|1564.82
01:04:12|1564.82
01:04:13|1564.82
01:04:15|1564.83
01:04:15|1565.14
01:04:17|1565.14
01:04:17|1565.24
01:04:19|1565.24
01:04:20|1565.24
01:04:20|1565.24
01:04:22|1565.02
01:04:22|1565.02
01:04:24|1565.24
01:04:25|1565.25
01:04:25|1565.25
01:04:26|1565.25
01:04:28|1565.25
01:04:30|1565.25
01:04:31|1565.52
01:04:33|1565.52
01:04:35|1565.64
01:04:35|1565.64
01:04:37|1565.64
01:04:38|1565.64
01:04:38|1565.64
01:04:40|1565.64
01:04:40|1565.65
01:04:42|1565.65
01:04:43|1565.65
01:04:43|1565.75
01:04:46|1566.07
01:04:46|1566.06
01:04:47|1566.
01:04:48|1565.75
01:04:50|1565.75
01:04:51|1565.75
01:04:53|1565.75
01:04:53|1565.75
01:04:54|1565.75
01:04:55|1565.75
01:04:56|1565.75
01:04:57|1565.57
01:04:58|1565.57
01:04:59|1565.57
01:05:00|1565.57
01:05:01|1565.57
01:05:02|1565.56
01:05:03|1565.57
01:05:04|1565.57
01:05:05|1565.57
01:05:06|1565.57
01:05:07|1565.56
01:05:08|1565.56
01:05:09|1565.56
01:05:10|1565.56
01:05:11|1565.56
01:05:12|1565.56
01:05:13|1565.56
01:05:14|1565.56
01:05:15|1565.56
01:05:16|1565.56
01:05:17|1565.56
01:05:18|1565.57
01:05:19|1565.57
01:05:20|1565.72
01:05:21|1565.73
01:05:22|1565.73
01:05:23|1565.72
01:05:24|1565.68
01:05:25|1565.68
01:05:26|1565.69
01:05:27|1565.68
01:05:28|1565.68
01:05:30|1565.69
01:05:32|1565.68
01:05:33|1565.68
01:05:35|1565.98
01:05:35|1565.76
01:05:36|1565.69
01:05:38|1565.69
01:05:39|1565.69
01:05:39|1565.87
01:05:41|1565.86
01:05:42|1565.86
01:05:43|1565.86
01:05:44|1565.86
01:05:45|1565.8
01:05:46|1565.8
01:05:47|1565.8
01:05:47|1565.81
01:05:49|1565.81
01:05:50|1565.68
01:05:51|1565.68
01:05:52|1565.69
01:05:53|1565.69
01:05:54|1565.69
01:05:56|1565.84
01:05:57|1565.84
01:05:58|1565.84
01:05:58|1565.84
01:06:00|1565.89
01:06:01|1565.89
01:06:01|1565.88
01:06:03|1565.88
01:06:04|1565.88
01:06:05|1565.88
01:06:06|1565.89
01:06:07|1565.89
01:06:08|1565.89
01:06:09|1565.89
01:06:10|1566.16
01:06:10|1566.16
01:06:13|1566.15
01:06:13|1566.14
01:06:14|1566.14
01:06:15|1566.14
01:06:16|1566.14
01:06:17|1565.99
01:06:18|1565.99
01:06:19|1565.99
01:06:20|1566.11
01:06:22|1566.11
01:06:23|1566.1
01:06:24|1565.95
01:06:24|1565.96
01:06:26|1565.95
01:06:27|1565.95
01:06:28|1565.81
01:06:29|1565.81
01:06:31|1565.81
01:06:32|1565.8
01:06:34|1565.74
01:06:35|1565.74
01:06:37|1565.74
01:06:38|1565.61
01:06:39|1565.6
01:06:40|1565.6
01:06:41|1565.6
01:06:42|1565.6
01:06:43|1565.48
01:06:44|1565.47
01:06:45|1565.33
01:06:46|1564.5
01:06:46|1564.5
01:06:48|1564.67
01:06:49|1564.67
01:06:50|1564.67
01:06:51|1564.67
01:06:51|1564.67
01:06:53|1564.67
01:06:53|1564.67
01:06:55|1564.67
01:06:56|1564.67
01:06:57|1564.85
01:06:58|1564.85
01:06:59|1564.86
01:07:00|1564.86
01:07:01|1564.86
01:07:02|1564.86
01:07:03|1564.85
01:07:04|1564.85
01:07:06|1564.85
01:07:07|1564.76
01:07:07|1564.76
01:07:09|1564.76
01:07:10|1564.76
01:07:11|1564.64
01:07:11|1564.64
01:07:13|1564.63
01:07:14|1564.63
01:07:15|1564.63
01:07:16|1564.5
01:07:17|1564.5
01:07:18|1564.5
01:07:19|1564.5
01:07:20|1564.47
01:07:21|1564.47
01:07:22|1564.47
01:07:23|1564.47
01:07:24|1564.57
01:07:25|1564.57
01:07:26|1564.57
01:07:27|1564.57
01:07:28|1564.7
01:07:29|1564.7
01:07:31|1564.91
01:07:31|1564.91
01:07:33|1564.91
01:07:34|1564.92
01:07:35|1564.92
01:07:36|1564.92
01:07:37|1564.99
01:07:38|1564.99
01:07:40|1564.99
01:07:40|1564.98
01:07:42|1564.99
01:07:42|1564.99
01:07:44|1564.98
01:07:45|1564.98
01:07:46|1564.98
01:07:47|1564.98
01:07:48|1564.98
01:07:48|1564.98
01:07:49|1564.98
01:07:51|1565.01
01:07:52|1565.01
01:07:53|1565.25
01:07:54|1565.31
01:07:56|1565.43
01:07:57|1565.34
01:07:57|1565.34
01:07:59|1565.34
01:08:00|1565.34
01:08:01|1565.35
01:08:01|1565.35
01:08:03|1565.35
01:08:04|1565.35
01:08:05|1565.42
01:08:07|1565.42
01:08:07|1565.42
01:08:08|1565.42
01:08:09|1565.42
01:08:10|1565.42
01:08:11|1565.59
01:08:13|1565.7
01:08:14|1565.7
01:08:14|1565.7
01:08:16|1565.73
01:08:17|1565.73
01:08:17|1565.73
01:08:19|1565.73
01:08:20|1565.79
01:08:21|1565.79
01:08:22|1565.79
01:08:23|1565.79
01:08:24|1565.86
01:08:25|1565.86
01:08:26|1565.73
01:08:27|1565.73
01:08:28|1565.73
01:08:29|1565.81
01:08:30|1565.81
01:08:31|1565.62
01:08:33|1565.7
01:08:33|1565.7
01:08:34|1565.7
01:08:35|1565.44
01:08:36|1565.6
01:08:37|1565.6
01:08:38|1565.6
01:08:40|1565.61
01:08:41|1565.6
01:08:43|1565.61
01:08:43|1565.61
01:08:45|1565.61
01:08:46|1565.61
01:08:46|1565.61
01:08:47|1565.61
01:08:49|1565.61
01:08:50|1565.61
01:08:51|1565.61
01:08:52|1565.61
01:08:53|1565.61
01:08:54|1565.61
01:08:56|1565.61
01:08:57|1565.61
01:08:59|1565.61
01:08:59|1565.61
01:09:00|1565.61
01:09:01|1565.61
01:09:02|1565.61
01:09:03|1565.61
01:09:04|1565.61
01:09:05|1565.61
01:09:06|1565.61
01:09:07|1565.61
01:09:08|1565.61
01:09:09|1565.61
01:09:10|1565.61
01:09:11|1565.61
01:09:12|1565.6
01:09:13|1565.6
01:09:14|1565.61
01:09:15|1565.62
01:09:16|1565.62
01:09:17|1565.62
01:09:18|1565.62
01:09:19|1565.62
01:09:20|1565.62
01:09:21|1565.67
01:09:22|1565.86
01:09:23|1565.86
01:09:24|1565.86
01:09:25|1565.86
01:09:26|1565.86
01:09:27|1565.85
01:09:28|1565.85
01:09:29|1565.85
01:09:30|1565.85
01:09:31|1565.88
01:09:32|1565.87
01:09:33|1565.87
01:09:34|1565.87
01:09:36|1565.87
01:09:36|1565.87
01:09:38|1565.87
01:09:39|1565.87
01:09:41|1565.87
01:09:41|1565.88
01:09:42|1565.87
01:09:43|1565.87
01:09:44|1565.87
01:09:45|1565.88
01:09:46|1565.94
01:09:47|1565.94
01:09:48|1565.94
01:09:49|1565.94
01:09:50|1565.93
01:09:51|1565.93
01:09:52|1565.93
01:09:53|1565.94
01:09:54|1565.94
01:09:55|1565.94
01:09:57|1565.93
01:09:58|1566.
01:09:59|1566.
01:10:01|1566.
01:10:01|1566.
01:10:02|1565.99
01:10:03|1565.99
01:10:04|1565.99
01:10:06|1565.99
01:10:07|1566.
01:10:08|1565.99
01:10:09|1566.
01:10:10|1566.
01:10:11|1565.99
01:10:12|1566.
01:10:13|1566.04
01:10:14|1566.03
01:10:15|1566.03
01:10:16|1566.03
01:10:17|1566.03
01:10:18|1566.03
01:10:19|1566.07
01:10:20|1566.15
01:10:21|1566.15
01:10:22|1566.17
01:10:23|1566.17
01:10:24|1566.17
01:10:25|1566.17
01:10:26|1566.17
01:10:26|1566.18
01:10:28|1566.17
01:10:29|1566.18
01:10:30|1566.17
01:10:31|1566.18
01:10:32|1566.18
01:10:33|1566.17
01:10:33|1566.17
01:10:36|1566.07
01:10:36|1566.07
01:10:37|1566.08
01:10:38|1566.08
01:10:40|1566.08
01:10:40|1566.08
01:10:41|1566.08
01:10:44|1566.07
01:10:44|1566.07
01:10:46|1566.08
01:10:47|1566.07
01:10:48|1566.07
01:10:49|1566.07
01:10:50|1566.07
01:10:51|1566.07
01:10:52|1566.07
01:10:54|1566.07
01:10:54|1566.07
01:10:55|1566.01
01:10:57|1566.01
01:10:58|1566.01
01:10:59|1566.01
01:11:00|1566.01
01:11:01|1566.01
01:11:02|1566.02
01:11:04|1566.02
01:11:05|1566.02
01:11:06|1566.2
01:11:07|1566.23
01:11:08|1566.22
01:11:09|1566.05
01:11:10|1566.05
01:11:11|1566.05
01:11:12|1566.05
01:11:13|1566.04
01:11:14|1566.05
01:11:15|1565.66
01:11:16|1565.67
01:11:17|1565.67
01:11:18|1565.66
01:11:19|1565.66
01:11:20|1565.66
01:11:21|1565.66
01:11:22|1565.66
01:11:23|1565.67
01:11:24|1565.67
01:11:25|1565.67
01:11:26|1565.66
01:11:27|1565.66
01:11:28|1565.89
01:11:29|1565.89
01:11:30|1565.9
01:11:31|1565.9
01:11:32|1566.
01:11:33|1566.
01:11:34|1566.
01:11:35|1566.
01:11:37|1566.
01:11:38|1566.
01:11:39|1565.92
01:11:40|1565.92
01:11:41|1565.93
01:11:42|1565.5
01:11:43|1565.51
01:11:44|1565.5
01:11:45|1565.51
01:11:46|1565.51
01:11:47|1565.51
01:11:48|1565.51
01:11:49|1565.51
01:11:50|1565.57
01:11:52|1565.56
01:11:53|1565.56
01:11:54|1565.57
01:11:54|1565.57
01:11:56|1565.57
01:11:56|1565.74
01:11:58|1565.8
01:11:58|1565.91
01:12:00|1565.91
01:12:01|1565.92
01:12:02|1565.91
01:12:03|1566.13
01:12:03|1566.13
01:12:05|1566.25
01:12:05|1566.25
01:12:07|1566.25
01:12:08|1566.25
01:12:09|1566.25
01:12:10|1566.25
01:12:11|1566.46
01:12:11|1566.46
01:12:13|1566.45
01:12:14|1566.45
01:12:15|1566.45
01:12:15|1566.45
01:12:16|1566.45
01:12:18|1566.45
01:12:18|1566.46
01:12:20|1566.45
01:12:21|1566.39
01:12:22|1566.38
01:12:23|1566.37
01:12:24|1566.37
01:12:25|1566.37
01:12:26|1566.37
01:12:27|1566.37
01:12:28|1566.38
01:12:29|1566.38
01:12:30|1566.54
01:12:31|1566.54
01:12:32|1566.54
01:12:33|1566.54
01:12:34|1566.54
01:12:35|1566.46
01:12:37|1566.46
01:12:37|1566.46
01:12:39|1566.46
01:12:40|1566.46
01:12:40|1566.46
01:12:42|1566.46
01:12:42|1566.46
01:12:44|1566.46
01:12:45|1566.46
01:12:46|1566.46
01:12:46|1566.46
01:12:48|1566.45
01:12:49|1566.45
01:12:50|1566.45
01:12:50|1566.45
01:12:51|1566.45
01:12:53|1566.45
01:12:54|1566.45
01:12:54|1566.45
01:12:56|1566.45
01:12:57|1566.45
01:12:58|1566.45
01:12:59|1566.45
01:13:00|1566.45
01:13:01|1566.45
01:13:03|1566.45
01:13:04|1566.45
01:13:05|1566.45
01:13:06|1566.45
01:13:07|1566.45
01:13:08|1566.45
01:13:10|1566.45
01:13:10|1566.46
01:13:12|1566.46
01:13:12|1566.46
01:13:14|1566.46
01:13:15|1566.46
01:13:16|1566.22
01:13:17|1566.19
01:13:17|1566.2
01:13:18|1566.2
01:13:19|1566.2
01:13:20|1566.2
01:13:21|1566.2
01:13:22|1566.19
01:13:24|1566.27
01:13:24|1566.47
01:13:25|1566.47
01:13:27|1566.8
01:13:27|1566.77
01:13:28|1566.77
01:13:29|1566.9
01:13:30|1566.89
01:13:32|1567.
01:13:32|1567.27
01:13:33|1567.28
01:13:34|1567.34
01:13:36|1567.56
01:13:37|1567.74
01:13:38|1567.39
01:13:40|1567.29
01:13:41|1567.29
01:13:42|1567.29
01:13:43|1567.29
01:13:44|1567.36
01:13:45|1567.36
01:13:47|1567.46
01:13:47|1567.56
01:13:49|1567.56
01:13:50|1567.56
01:13:51|1567.56
01:13:52|1567.56
01:13:53|1567.49
01:13:55|1567.67
01:13:56|1567.67
01:13:57|1567.68
01:13:58|1567.68
01:13:59|1567.67
01:14:00|1567.68
01:14:01|1567.68
01:14:02|1567.67
01:14:03|1567.87
01:14:04|1567.93
01:14:06|1568.29
01:14:07|1568.32
01:14:08|1568.32
01:14:09|1568.34
01:14:10|1568.34
01:14:11|1568.34
01:14:13|1568.34
01:14:13|1568.34
01:14:14|1568.34
01:14:15|1568.34
01:14:16|1568.34
01:14:17|1568.34
01:14:18|1568.34
01:14:19|1568.35
01:14:20|1568.34
01:14:21|1568.35
01:14:22|1568.35
01:14:23|1568.49
01:14:24|1568.49
01:14:25|1568.49
01:14:26|1568.5
01:14:27|1568.24
01:14:28|1568.11
01:14:29|1568.11
01:14:30|1568.11
01:14:31|1568.11
01:14:32|1568.11
01:14:33|1568.12
01:14:34|1568.12
01:14:36|1568.12
01:14:37|1568.12
01:14:39|1568.12
01:14:40|1568.12
01:14:40|1568.12
01:14:43|1568.12
01:14:43|1568.12
01:14:44|1568.15
01:14:45|1568.15
01:14:46|1568.15
01:14:47|1568.32
01:14:49|1568.32
01:14:50|1568.43
01:14:50|1568.43
01:14:52|1568.51
01:14:53|1568.51
01:14:55|1568.51
01:14:55|1568.51
01:14:56|1568.35
01:14:57|1568.5
01:14:58|1568.59
01:14:59|1568.59
01:15:00|1568.59
01:15:01|1568.53
01:15:02|1568.53
01:15:04|1568.53
01:15:06|1568.53
01:15:06|1568.53
01:15:07|1568.53
01:15:08|1568.53
01:15:09|1568.89
01:15:10|1568.88
01:15:11|1568.85
01:15:12|1568.54
01:15:13|1568.54
01:15:14|1568.54
01:15:15|1568.54
01:15:16|1568.54
01:15:17|1568.55
01:15:18|1568.55
01:15:19|1568.55
01:15:20|1568.77
01:15:22|1568.77
01:15:23|1568.7
01:15:24|1568.7
01:15:25|1568.62
01:15:26|1568.62
01:15:27|1568.62
01:15:28|1568.78
01:15:29|1568.78
01:15:30|1568.78
01:15:30|1568.78
01:15:32|1568.7
01:15:32|1568.7
01:15:34|1568.43
01:15:35|1568.39
01:15:35|1568.39
01:15:37|1568.35
01:15:38|1568.13
01:15:40|1568.12
01:15:41|1568.12
01:15:43|1568.12
01:15:43|1568.12
01:15:44|1568.12
01:15:45|1568.12
01:15:46|1568.12
01:15:47|1568.12
01:15:48|1568.12
01:15:49|1568.13
01:15:50|1568.13
01:15:51|1568.15
01:15:52|1568.15
01:15:53|1568.15
01:15:54|1568.17
01:15:55|1568.17
01:15:57|1568.17
01:15:58|1568.08
01:15:59|1568.04
01:16:00|1568.04
01:16:01|1568.04
01:16:02|1567.82
01:16:04|1567.61
01:16:04|1567.61
01:16:05|1567.6
01:16:06|1567.56
01:16:07|1567.56
01:16:08|1567.56
01:16:09|1567.56
01:16:10|1567.45
01:16:11|1567.45
01:16:13|1567.8
01:16:14|1567.79
01:16:15|1567.79
01:16:15|1567.88
01:16:17|1567.88
01:16:18|1567.88
01:16:19|1567.89
01:16:20|1567.89
01:16:21|1567.89
01:16:22|1567.89
01:16:23|1567.89
01:16:24|1567.89
01:16:24|1567.89
01:16:26|1568.16
01:16:26|1568.15
01:16:28|1568.15
01:16:29|1568.15
01:16:30|1568.15
01:16:31|1568.19
01:16:32|1568.5
01:16:33|1568.85
01:16:34|1568.89
01:16:35|1568.89
01:16:36|1568.9
01:16:37|1568.9
01:16:38|1568.9
01:16:39|1568.9
01:16:41|1569.08
01:16:41|1569.12
01:16:42|1569.19
01:16:43|1569.19
01:16:45|1569.19
01:16:46|1569.19
01:16:47|1569.39
01:16:48|1569.4
01:16:50|1569.6
01:16:50|1569.61
01:16:52|1569.69
01:16:53|1569.7
01:16:55|1569.7
01:16:55|1569.7
01:16:56|1569.7
01:16:57|1569.7
01:16:58|1569.7
01:17:00|1569.7
01:17:01|1569.7
01:17:02|1569.7
01:17:04|1569.7
01:17:05|1569.7
01:17:06|1569.7
01:17:08|1569.99
01:17:08|1569.99
01:17:09|1569.99
01:17:10|1569.99
01:17:11|1569.99
01:17:12|1569.99
01:17:13|1569.99
01:17:14|1570.05
01:17:15|1570.41
01:17:16|1570.42
01:17:17|1570.83
01:17:18|1570.99
01:17:19|1570.99
01:17:20|1571.12
01:17:21|1571.12
01:17:23|1571.16
01:17:24|1571.16
01:17:25|1571.17
01:17:25|1571.17
01:17:27|1571.16
01:17:28|1571.16
01:17:29|1571.17
01:17:30|1571.17
01:17:31|1571.27
01:17:32|1571.27
01:17:32|1571.27
01:17:33|1571.27
01:17:35|1571.56
01:17:36|1571.6
01:17:36|1571.43
01:17:38|1571.43
01:17:39|1571.92
01:17:40|1571.92
01:17:40|1571.55
01:17:43|1571.73
01:17:43|1571.73
01:17:45|1571.73
01:17:46|1571.73
01:17:46|1571.73
01:17:49|1571.74
01:17:49|1571.73
01:17:50|1571.45
01:17:51|1571.45
01:17:52|1571.44
01:17:53|1571.44
01:17:54|1571.44
01:17:55|1571.65
01:17:56|1571.65
01:17:57|1571.65
01:17:59|1571.57
01:18:00|1571.57
01:18:01|1571.57
01:18:01|1571.57
01:18:03|1571.58
01:18:04|1571.58
01:18:05|1572.
01:18:07|1572.52
01:18:07|1572.52
01:18:08|1572.45
01:18:09|1572.18
01:18:10|1572.1
01:18:11|1572.08
01:18:12|1572.08
01:18:13|1572.08
01:18:14|1572.06
01:18:15|1572.06
01:18:16|1572.48
01:18:17|1572.6
01:18:18|1572.6
01:18:19|1572.6
01:18:20|1572.59
01:18:21|1572.59
01:18:22|1572.59
01:18:23|1572.59
01:18:24|1572.77
01:18:25|1572.79
01:18:26|1572.88
01:18:27|1572.88
01:18:28|1572.87
01:18:29|1572.87
01:18:30|1572.85
01:18:31|1572.74
01:18:33|1572.37
01:18:34|1572.13
01:18:35|1572.13
01:18:35|1572.74
01:18:37|1572.6
01:18:38|1572.6
01:18:39|1572.6
01:18:40|1572.6
01:18:41|1572.59
01:18:42|1572.59
01:18:43|1572.5
01:18:45|1572.34
01:18:46|1572.34
01:18:47|1572.53
01:18:48|1572.53
01:18:48|1572.53
01:18:50|1572.53
01:18:51|1572.74
01:18:52|1572.74
01:18:52|1572.74
01:18:54|1572.82
01:18:55|1572.82
01:18:55|1572.82
01:18:57|1572.88
01:18:58|1572.88
01:18:59|1572.88
01:19:00|1572.87
01:19:01|1572.87
01:19:01|1572.87
01:19:03|1572.88
01:19:03|1572.88
01:19:04|1572.88
01:19:05|1573.31
01:19:08|1573.28
01:19:08|1573.22
01:19:09|1573.22
01:19:10|1573.22
01:19:11|1573.22
01:19:12|1573.23
01:19:13|1573.39
01:19:14|1573.59
01:19:15|1573.59
01:19:16|1573.59
01:19:17|1573.59
01:19:18|1573.59
01:19:19|1573.59
01:19:20|1574.16
01:19:22|1574.24
01:19:23|1574.23
01:19:24|1574.36
01:19:25|1574.36
01:19:26|1574.36
01:19:27|1574.51
01:19:28|1574.51
01:19:29|1574.55
01:19:29|1574.56
01:19:30|1574.92
01:19:31|1574.91
01:19:33|1574.72
01:19:33|1574.72
01:19:35|1574.91
01:19:35|1575.11
01:19:37|1575.17
01:19:37|1575.3
01:19:39|1575.71
01:19:39|1575.71
01:19:40|1575.72
01:19:41|1575.73
01:19:44|1575.69
01:19:44|1575.69
01:19:46|1575.88
01:19:46|1575.87
01:19:48|1575.87
01:19:48|1575.87
01:19:49|1575.72
01:19:51|1575.71
01:19:53|1575.52
01:19:53|1575.53
01:19:54|1575.52
01:19:55|1575.52
01:19:56|1575.52
01:19:57|1575.52
01:19:58|1575.7
01:19:59|1575.7
01:20:00|1575.7
01:20:01|1575.7
01:20:03|1575.71
01:20:05|1576.
01:20:06|1576.45
01:20:07|1576.56
01:20:08|1576.78
01:20:09|1576.73
01:20:10|1576.73
01:20:10|1576.29
01:20:12|1576.29
01:20:12|1576.29
01:20:14|1576.3
01:20:15|1576.11
01:20:16|1576.11
01:20:17|1576.21
01:20:18|1576.08
01:20:19|1575.91
01:20:20|1575.86
01:20:21|1575.86
01:20:23|1576.21
01:20:23|1576.27
01:20:24|1576.3
01:20:25|1576.21
01:20:26|1576.1
01:20:27|1575.98
01:20:28|1575.98
01:20:29|1575.98
01:20:31|1575.97
01:20:31|1576.08
01:20:32|1576.32
01:20:33|1576.32
01:20:34|1576.32
01:20:35|1576.33
01:20:36|1576.04
01:20:37|1576.04
01:20:38|1576.04
01:20:39|1576.03
01:20:40|1575.8
01:20:41|1575.8
01:20:42|1575.8
01:20:44|1575.68
01:20:45|1575.68
01:20:45|1575.68
01:20:46|1575.54
01:20:49|1575.53
01:20:49|1575.36
01:20:50|1575.36
01:20:51|1575.64
01:20:53|1575.78
01:20:54|1575.78
01:20:55|1575.78
01:20:56|1575.65
01:20:57|1575.65
01:20:58|1575.54
01:20:59|1575.54
01:20:59|1575.54
01:21:01|1575.54
01:21:02|1575.53
01:21:03|1575.53
01:21:04|1575.6
01:21:05|1575.59
01:21:06|1575.6
01:21:07|1576.01
01:21:08|1576.25
01:21:09|1576.07
01:21:11|1576.08
01:21:11|1576.39
01:21:12|1576.7
01:21:13|1576.45
01:21:14|1576.45
01:21:15|1576.56
01:21:16|1576.77
01:21:17|1576.77
01:21:18|1576.78
01:21:19|1576.45
01:21:20|1576.46
01:21:21|1576.5
01:21:22|1576.5
01:21:24|1576.7
01:21:25|1576.7
01:21:25|1576.7
01:21:27|1576.34
01:21:28|1576.24
01:21:29|1576.24
01:21:30|1576.24
01:21:31|1576.25
01:21:31|1575.9
01:21:34|1575.76
01:21:34|1575.76
01:21:35|1575.76
01:21:36|1575.92
01:21:37|1576.2
01:21:38|1576.21
01:21:39|1576.76
01:21:40|1576.76
01:21:41|1576.76
01:21:42|1576.63
01:21:43|1576.63
01:21:44|1576.61
01:21:45|1576.61
01:21:47|1576.34
01:21:49|1576.32
01:21:49|1576.11
01:21:51|1576.01
01:21:52|1576.01
01:21:53|1576.01
01:21:54|1576.01
01:21:55|1576.01
01:21:56|1575.89
01:21:57|1575.19
01:21:58|1575.01
01:21:59|1575.01
01:22:01|1575.03
01:22:01|1575.07
01:22:02|1575.06
01:22:03|1574.97
01:22:05|1574.89
01:22:06|1574.88
01:22:07|1574.88
01:22:07|1574.88
01:22:08|1574.88
01:22:10|1575.08
01:22:12|1575.11
01:22:13|1575.99
01:22:13|1576.
01:22:15|1576.
01:22:16|1576.
01:22:17|1576.
01:22:18|1575.99
01:22:19|1575.99
01:22:20|1575.99
01:22:21|1575.99
01:22:22|1575.79
01:22:23|1575.79
01:22:24|1575.79
01:22:25|1575.79
01:22:26|1575.79
01:22:27|1575.79
01:22:28|1575.8
01:22:29|1575.8
01:22:29|1575.8
01:22:31|1575.8
01:22:32|1575.8
01:22:33|1575.79
01:22:34|1575.79
01:22:36|1575.8
01:22:37|1575.65
01:22:38|1575.65
01:22:38|1575.65
01:22:40|1575.65
01:22:41|1575.65
01:22:42|1575.55
01:22:43|1575.55
01:22:44|1575.37
01:22:44|1575.37
01:22:47|1575.37
01:22:47|1575.27
01:22:48|1575.27
01:22:50|1575.27
01:22:51|1575.27
01:22:53|1575.27
01:22:54|1575.08
01:22:55|1575.08
01:22:55|1574.84
01:22:57|1574.84
01:22:59|1574.73
01:22:59|1574.67
01:23:01|1574.67
01:23:02|1574.67
01:23:02|1574.67
01:23:05|1574.5
01:23:05|1574.5
01:23:06|1574.5
01:23:07|1574.5
01:23:08|1574.44
01:23:09|1574.44
01:23:10|1574.72
01:23:11|1574.74
01:23:12|1574.74
01:23:13|1574.74
01:23:14|1574.74
01:23:15|1574.74
01:23:16|1574.75
01:23:17|1574.75
01:23:18|1574.75
01:23:19|1574.74
01:23:20|1574.74
01:23:21|1574.75
01:23:22|1574.75
01:23:23|1574.75
01:23:24|1574.75
01:23:25|1574.75
01:23:27|1574.74
01:23:27|1574.74
01:23:28|1574.59
01:23:29|1574.59
01:23:30|1574.51
01:23:31|1574.51
01:23:32|1574.44
01:23:33|1574.44
01:23:34|1574.75
01:23:35|1574.79
01:23:36|1574.79
01:23:38|1574.6
01:23:38|1574.6
01:23:39|1574.59
01:23:40|1574.51
01:23:42|1574.31
01:23:43|1574.31
01:23:43|1574.29
01:23:45|1574.54
01:23:46|1574.83
01:23:48|1574.83
01:23:48|1574.84
01:23:50|1574.84
01:23:51|1574.83
01:23:52|1574.5
01:23:53|1574.4
01:23:55|1574.12
01:23:56|1573.88
01:23:57|1573.71
01:23:58|1573.72
01:23:59|1573.72
01:23:59|1573.72
01:24:01|1573.72
01:24:02|1573.72
01:24:03|1574.01
01:24:04|1573.26
01:24:06|1573.1
01:24:07|1573.11
01:24:08|1573.11
01:24:08|1573.11
01:24:09|1573.35
01:24:11|1573.35
01:24:11|1573.35
01:24:13|1573.35
01:24:14|1573.35
01:24:14|1573.35
01:24:16|1573.35
01:24:17|1573.52
01:24:17|1573.36
01:24:18|1573.36
01:24:19|1573.36
01:24:21|1573.04
01:24:21|1573.04
01:24:22|1573.04
01:24:23|1573.04
01:24:25|1573.03
01:24:26|1573.03
01:24:27|1573.04
01:24:28|1573.04
01:24:29|1573.03
01:24:31|1572.42
01:24:31|1572.43
01:24:32|1572.71
01:24:33|1572.03
01:24:34|1572.
01:24:36|1571.62
01:24:36|1571.82
01:24:37|1571.82
01:24:39|1571.82
01:24:39|1572.09
01:24:41|1571.83
01:24:41|1571.83
01:24:42|1571.73
01:24:44|1572.01
01:24:45|1571.8
01:24:46|1571.8
01:24:46|1572.02
01:24:47|1572.02
01:24:48|1572.25
01:24:50|1572.26
01:24:50|1572.26
01:24:52|1572.34
01:24:53|1572.37
01:24:55|1572.4
01:24:55|1572.57
01:24:57|1572.57
01:24:58|1572.58
01:24:58|1572.58
01:24:59|1572.58
01:25:01|1572.7
01:25:01|1572.7
01:25:02|1572.7
01:25:03|1572.7
01:25:05|1572.7
01:25:06|1572.7
01:25:08|1572.7
01:25:08|1572.7
01:25:10|1572.7
01:25:11|1573.09
01:25:11|1573.09
01:25:13|1573.12
01:25:14|1573.12
01:25:14|1573.4
01:25:16|1573.4
01:25:16|1573.45
01:25:18|1573.45
01:25:18|1573.45
01:25:20|1573.45
01:25:21|1573.45
01:25:22|1573.46
01:25:22|1573.46
01:25:24|1573.46
01:25:25|1573.46
01:25:25|1573.46
01:25:27|1573.31
01:25:28|1573.31
01:25:29|1573.31
01:25:30|1573.31
01:25:31|1573.3
01:25:33|1573.3
01:25:33|1573.3
01:25:35|1573.3
01:25:36|1573.3
01:25:37|1573.3
01:25:39|1573.29
01:25:39|1573.29
01:25:40|1573.64
01:25:42|1573.66
01:25:42|1573.66
01:25:43|1573.65
01:25:45|1573.65
01:25:45|1573.66
01:25:46|1573.65
01:25:47|1573.65
01:25:49|1573.63
01:25:50|1573.57
01:25:52|1573.36
01:25:53|1573.37
01:25:54|1573.36
01:25:55|1573.28
01:25:56|1573.28
01:25:58|1573.1
01:25:59|1573.1
01:26:00|1573.1
01:26:01|1573.11
01:26:02|1573.11
01:26:03|1573.11
01:26:04|1573.1
01:26:06|1572.85
01:26:06|1572.76
01:26:08|1572.99
01:26:09|1573.
01:26:10|1573.13
01:26:11|1573.13
01:26:12|1573.13
01:26:13|1573.13
01:26:14|1573.14
01:26:15|1573.13
01:26:16|1573.13
01:26:17|1573.14
01:26:18|1573.14
01:26:19|1573.14
01:26:20|1573.14
01:26:21|1573.17
01:26:22|1573.17
01:26:23|1573.17
01:26:24|1573.16
01:26:26|1573.36
01:26:27|1573.36
01:26:28|1573.39
01:26:28|1573.39
01:26:29|1573.39
01:26:30|1573.39
01:26:31|1573.39
01:26:33|1573.38
01:26:34|1573.38
01:26:34|1573.38
01:26:36|1573.38
01:26:36|1573.38
01:26:37|1573.39
01:26:38|1573.38
01:26:39|1573.38
01:26:41|1573.38
01:26:42|1573.36
01:26:42|1573.36
01:26:44|1573.36
01:26:45|1573.3
01:26:46|1573.23
01:26:47|1573.23
01:26:48|1573.23
01:26:49|1573.22
01:26:49|1573.22
01:26:51|1573.22
01:26:53|1573.22
01:26:54|1573.23
01:26:56|1573.23
01:26:57|1573.22
01:26:57|1573.22
01:26:59|1573.22
01:27:00|1573.22
01:27:02|1573.14
01:27:02|1573.14
01:27:04|1573.14
01:27:05|1573.15
01:27:05|1573.15
01:27:07|1573.15
01:27:07|1573.15
01:27:09|1573.15
01:27:09|1572.8
01:27:10|1572.8
01:27:12|1572.9
01:27:13|1572.9
01:27:15|1572.74
01:27:16|1573.06
01:27:17|1573.06
01:27:19|1573.06
01:27:19|1573.06
01:27:20|1573.14
01:27:21|1573.13
01:27:22|1573.13
01:27:23|1573.13
01:27:24|1573.13
01:27:25|1573.13
01:27:27|1573.14
01:27:28|1573.14
01:27:29|1573.14
01:27:30|1573.14
01:27:30|1573.14
01:27:32|1573.14
01:27:33|1573.22
01:27:34|1573.22
01:27:34|1573.22
01:27:36|1573.22
01:27:37|1573.23
01:27:38|1573.22
01:27:38|1573.23
01:27:39|1573.23
01:27:41|1573.23
01:27:42|1573.23
01:27:42|1572.74
01:27:43|1572.85
01:27:45|1572.85
01:27:46|1572.85
01:27:47|1573.1
01:27:48|1573.1
01:27:49|1573.1
01:27:50|1573.1
01:27:52|1573.1
01:27:53|1573.1
01:27:54|1573.1
01:27:56|1573.07
01:27:57|1573.07
01:27:58|1573.07
01:27:59|1573.
01:28:00|1573.
01:28:01|1573.
01:28:02|1573.01
01:28:03|1573.01
01:28:04|1573.01
01:28:05|1573.01
01:28:06|1572.72
01:28:07|1572.72
01:28:08|1572.72
01:28:09|1572.72
01:28:10|1572.72
01:28:11|1572.72
01:28:12|1572.73
01:28:13|1572.73
01:28:14|1572.6
01:28:15|1572.34
01:28:16|1572.35
01:28:17|1572.32
01:28:18|1572.32
01:28:19|1572.32
01:28:20|1572.33
01:28:21|1572.33
01:28:22|1572.39
01:28:23|1572.39
01:28:24|1572.38
01:28:25|1572.39
01:28:26|1572.38
01:28:27|1572.38
01:28:28|1572.38
01:28:29|1572.39
01:28:30|1572.39
01:28:31|1571.84
01:28:32|1571.84
01:28:33|1571.84
01:28:34|1571.61
01:28:35|1571.61
01:28:36|1571.61
01:28:37|1571.61
01:28:38|1571.61
01:28:39|1571.67
01:28:40|1571.67
01:28:41|1571.67
01:28:42|1571.67
01:28:43|1571.67
01:28:44|1571.67
01:28:46|1572.06
01:28:46|1572.17
01:28:47|1572.17
01:28:48|1572.17
01:28:49|1572.17
01:28:51|1572.18
01:28:52|1572.16
01:28:54|1572.16
01:28:55|1572.16
01:28:56|1572.1
01:28:56|1572.1
01:28:58|1572.09
01:28:59|1572.1
01:29:00|1572.1
01:29:02|1571.89
01:29:02|1571.87
01:29:03|1571.87
01:29:05|1571.87
01:29:07|1571.86
01:29:08|1571.86
01:29:09|1571.87
01:29:10|1571.86
01:29:11|1571.77
01:29:12|1571.78
01:29:13|1571.78
01:29:14|1571.77
01:29:15|1571.77
01:29:16|1571.78
01:29:17|1571.78
01:29:18|1571.78
01:29:19|1571.78
01:29:20|1571.77
01:29:21|1571.77
01:29:22|1571.77
01:29:23|1571.77
01:29:24|1571.62
01:29:25|1571.51
01:29:26|1571.51
01:29:27|1571.51
01:29:28|1571.51
01:29:29|1571.5
01:29:30|1571.5
01:29:31|1571.5
01:29:32|1571.5
01:29:33|1571.51
01:29:34|1571.63
01:29:35|1571.63
01:29:36|1571.63
01:29:37|1571.63
01:29:38|1571.63
01:29:39|1571.67
01:29:40|1571.67
01:29:41|1571.66
01:29:42|1571.66
01:29:43|1571.66
01:29:44|1571.66
01:29:45|1571.66
01:29:47|1571.66
01:29:47|1571.66
01:29:48|1571.66
01:29:50|1571.78
01:29:50|1571.79
01:29:52|1571.8
01:29:53|1571.8
01:29:55|1571.8
01:29:55|1571.8
01:29:57|1571.8
01:29:58|1571.8
01:29:59|1571.8
01:30:00|1571.8
01:30:01|1571.8
01:30:03|1571.8
01:30:03|1571.8
01:30:05|1571.79
01:30:06|1571.8
01:30:07|1571.8
01:30:08|1572.17
01:30:10|1572.66
01:30:11|1572.66
01:30:12|1572.66
01:30:13|1572.66
01:30:14|1572.65
01:30:16|1572.66
01:30:16|1572.65
01:30:17|1572.65
01:30:18|1572.65
01:30:20|1572.85
01:30:21|1572.85
01:30:22|1572.91
01:30:23|1572.91
01:30:24|1573.18
01:30:25|1573.05
01:30:26|1573.05
01:30:27|1573.19
01:30:28|1573.33
01:30:30|1573.37
01:30:30|1573.28
01:30:31|1573.12
01:30:32|1573.13
01:30:33|1573.12
01:30:34|1573.13
01:30:35|1573.13
01:30:36|1573.12
01:30:37|1573.04
01:30:38|1573.04
01:30:39|1573.04
01:30:40|1573.05
01:30:41|1573.05
01:30:42|1573.05
01:30:43|1573.05
01:30:44|1572.97
01:30:45|1572.89
01:30:46|1572.83
01:30:47|1572.26
01:30:48|1572.
01:30:49|1572.
01:30:50|1571.99
01:30:51|1571.99
01:30:52|1571.99
01:30:54|1571.93
01:30:55|1571.93
01:30:56|1571.93
01:30:57|1571.93
01:30:58|1571.93
01:30:59|1571.93
01:31:00|1571.93
01:31:01|1571.97
01:31:02|1571.97
01:31:04|1571.71
01:31:04|1571.6
01:31:06|1571.57
01:31:07|1571.57
01:31:08|1571.57
01:31:09|1571.57
01:31:10|1571.34
01:31:11|1571.34
01:31:12|1571.33
01:31:13|1571.25
01:31:14|1571.25
01:31:15|1571.26
01:31:16|1571.26
01:31:16|1571.36
01:31:17|1571.65
01:31:19|1571.77
01:31:20|1571.85
01:31:20|1571.75
01:31:21|1571.75
01:31:23|1571.75
01:31:24|1571.27
01:31:25|1571.27
01:31:26|1571.76
01:31:26|1571.55
01:31:28|1571.3
01:31:29|1571.3
01:31:30|1571.3
01:31:31|1571.26
01:31:32|1571.26
01:31:34|1570.87
01:31:34|1570.82
01:31:35|1570.76
01:31:36|1570.76
01:31:37|1570.76
01:31:38|1570.6
01:31:39|1570.57
01:31:40|1570.52
01:31:41|1570.52
01:31:42|1570.52
01:31:43|1570.52
01:31:44|1570.52
01:31:46|1570.01
01:31:47|1570.
01:31:48|1570.
01:31:49|1570.
01:31:50|1570.
01:31:51|1570.
01:31:52|1570.
01:31:53|1570.01
01:31:54|1570.01
01:31:55|1570.01
01:31:56|1570.01
01:31:58|1570.07
01:31:58|1570.24
01:32:00|1570.25
01:32:00|1570.26
01:32:02|1570.26
01:32:03|1570.26
01:32:05|1570.26
01:32:05|1570.26
01:32:06|1570.26
01:32:07|1570.
01:32:08|1570.
01:32:10|1570.
01:32:11|1570.
01:32:13|1569.7
01:32:13|1569.69
01:32:14|1569.69
01:32:16|1569.37
01:32:16|1569.29
01:32:18|1569.29
01:32:19|1569.28
01:32:20|1569.29
01:32:22|1569.29
01:32:22|1569.35
01:32:23|1569.51
01:32:24|1569.51
01:32:25|1569.51
01:32:26|1569.51
01:32:28|1569.37
01:32:28|1569.26
01:32:31|1569.26
01:32:31|1569.25
01:32:32|1569.25
01:32:34|1569.25
01:32:35|1569.26
01:32:35|1569.26
01:32:36|1569.26
01:32:37|1569.26
01:32:39|1569.26
01:32:39|1569.19
01:32:41|1569.19
01:32:42|1569.19
01:32:43|1569.19
01:32:43|1569.2
01:32:46|1569.19
01:32:46|1569.57
01:32:47|1569.58
01:32:48|1569.6
01:32:49|1569.6
01:32:50|1569.6
01:32:51|1569.6
01:32:52|1569.6
01:32:53|1569.59
01:32:54|1569.59
01:32:55|1569.59
01:32:57|1569.59
01:32:58|1569.59
01:32:59|1569.59
01:33:00|1569.59
01:33:01|1569.59
01:33:02|1569.59
01:33:03|1569.63
01:33:05|1569.51
01:33:05|1569.51
01:33:07|1569.52
01:33:08|1569.52
01:33:09|1569.52
01:33:11|1569.5
01:33:11|1569.5
01:33:12|1569.5
01:33:13|1569.5
01:33:14|1569.5
01:33:15|1569.5
01:33:16|1569.5
01:33:17|1569.5
01:33:18|1569.5
01:33:19|1569.5
01:33:20|1569.18
01:33:21|1569.18
01:33:22|1569.18
01:33:24|1569.17
01:33:24|1569.16
01:33:25|1569.16
01:33:27|1569.16
01:33:29|1569.16
01:33:29|1569.16
01:33:30|1569.16
01:33:31|1569.16
01:33:32|1569.23
01:33:33|1569.23
01:33:34|1569.22
01:33:35|1569.23
01:33:36|1569.23
01:33:37|1569.23
01:33:38|1569.22
01:33:39|1569.23
01:33:40|1569.23
01:33:41|1569.11
01:33:42|1569.11
01:33:43|1569.1
01:33:44|1569.11
01:33:46|1569.11
01:33:48|1569.11
01:33:48|1569.11
01:33:49|1569.11
01:33:51|1569.11
01:33:53|1569.11
01:33:54|1569.11
01:33:55|1569.11
01:33:56|1569.39
01:33:57|1569.39
01:33:59|1569.39
01:33:59|1569.62
01:34:01|1569.65
01:34:01|1569.89
01:34:02|1569.89
01:34:03|1570.
01:34:05|1570.07
01:34:07|1570.41
01:34:08|1570.41
01:34:09|1570.41
01:34:11|1570.49
01:34:11|1570.49
01:34:13|1570.49
01:34:13|1570.21
01:34:15|1570.21
01:34:15|1570.21
01:34:17|1570.21
01:34:18|1570.21
01:34:19|1570.26
01:34:20|1570.27
01:34:21|1570.27
01:34:22|1570.27
01:34:23|1570.26
01:34:25|1570.26
01:34:25|1570.26
01:34:26|1570.26
01:34:27|1570.11
01:34:28|1570.11
01:34:30|1570.11
01:34:30|1570.11
01:34:32|1570.11
01:34:33|1570.11
01:34:34|1570.12
01:34:35|1570.12
01:34:36|1570.12
01:34:38|1570.11
01:34:39|1570.11
01:34:39|1570.1
01:34:41|1570.11
01:34:42|1570.11
01:34:42|1570.11
01:34:43|1570.11
01:34:45|1570.1
01:34:46|1570.1
01:34:48|1570.1
01:34:49|1570.1
01:34:50|1570.11
01:34:51|1570.11
01:34:53|1570.02
01:34:54|1570.03
01:34:55|1570.03
01:34:56|1570.03
01:34:57|1570.02
01:34:58|1570.02
01:34:59|1570.02
01:35:00|1570.02
01:35:01|1569.95
01:35:02|1569.95
01:35:03|1569.9
01:35:04|1569.9
01:35:06|1569.9
01:35:07|1569.9
01:35:08|1570.03
01:35:09|1570.04
01:35:10|1569.71
01:35:11|1569.71
01:35:12|1569.72
01:35:13|1569.71
01:35:14|1569.71
01:35:15|1569.71
01:35:16|1569.72
01:35:17|1569.71
01:35:18|1569.71
01:35:19|1569.71
01:35:21|1569.71
01:35:21|1569.72
01:35:23|1569.71
01:35:24|1569.72
01:35:24|1569.72
01:35:25|1569.71
01:35:26|1569.65
01:35:28|1569.64
01:35:28|1569.64
01:35:29|1569.64
01:35:30|1569.64
01:35:31|1569.64
01:35:33|1569.76
01:35:34|1569.79
01:35:34|1569.79
01:35:35|1569.79
01:35:37|1569.79
01:35:37|1569.78
01:35:38|1569.79
01:35:39|1569.8
01:35:41|1569.8
01:35:41|1569.8
01:35:42|1570.
01:35:43|1570.
01:35:44|1569.78
01:35:46|1569.88
01:35:46|1569.79
01:35:48|1569.79
01:35:49|1569.79
01:35:50|1569.79
01:35:51|1569.79
01:35:52|1569.79
01:35:53|1569.65
01:35:54|1569.65
01:35:55|1569.65
01:35:56|1569.65
01:35:58|1569.65
01:35:58|1569.65
01:35:59|1569.64
01:36:00|1569.64
01:36:02|1569.65
01:36:03|1569.65
01:36:04|1569.65
01:36:05|1569.65
01:36:06|1569.64
01:36:08|1569.86
01:36:08|1569.86
01:36:09|1569.88
01:36:10|1569.88
01:36:11|1569.97
01:36:12|1569.97
01:36:13|1569.97
01:36:15|1569.82
01:36:16|1569.84
01:36:17|1569.84
01:36:18|1569.96
01:36:19|1569.96
01:36:20|1569.99
01:36:21|1570.
01:36:22|1570.
01:36:23|1570.
01:36:24|1569.99
01:36:25|1569.99
01:36:26|1569.99
01:36:27|1569.65
01:36:28|1569.65
01:36:29|1569.64
01:36:31|1569.47
01:36:31|1569.26
01:36:32|1569.11
01:36:34|1569.12
01:36:35|1569.12
01:36:37|1569.12
01:36:37|1569.12
01:36:39|1569.12
01:36:40|1569.12
01:36:40|1569.18
01:36:41|1569.18
01:36:43|1569.18
01:36:44|1569.18
01:36:44|1569.45
01:36:45|1569.53
01:36:46|1569.53
01:36:47|1569.53
01:36:49|1569.53
01:36:50|1569.53
01:36:50|1569.53
01:36:52|1569.45
01:36:53|1569.45
01:36:54|1569.45
01:36:56|1569.45
01:36:56|1569.45
01:36:57|1569.45
01:36:58|1569.45
01:37:00|1569.53
01:37:01|1569.55
01:37:02|1569.56
01:37:04|1569.6
01:37:05|1569.6
01:37:05|1569.6
01:37:07|1569.6
01:37:07|1569.6
01:37:08|1569.6
01:37:10|1569.72
01:37:11|1569.71
01:37:12|1570.
01:37:13|1570.31
01:37:14|1570.35
01:37:15|1570.35
01:37:16|1570.4
01:37:17|1570.4
01:37:18|1570.4
01:37:19|1570.49
01:37:20|1570.32
01:37:21|1570.31
01:37:22|1570.31
01:37:23|1570.32
01:37:24|1570.32
01:37:25|1570.32
01:37:26|1570.32
01:37:27|1570.31
01:37:28|1569.84
01:37:29|1569.85
01:37:30|1569.85
01:37:31|1570.04
01:37:32|1570.09
01:37:33|1570.09
01:37:34|1570.09
01:37:35|1570.09
01:37:37|1570.09
01:37:38|1570.09
01:37:39|1570.09
01:37:41|1570.08
01:37:42|1570.09
01:37:43|1570.09
01:37:44|1570.09
01:37:46|1570.08
01:37:47|1570.08
01:37:48|1570.08
01:37:49|1570.09
01:37:50|1570.09
01:37:51|1570.09
01:37:52|1570.09
01:37:53|1570.09
01:37:54|1570.08
01:37:55|1570.08
01:37:57|1570.08
01:37:57|1570.08
01:37:58|1570.08
01:37:59|1570.08
01:38:00|1570.08
01:38:01|1570.08
01:38:03|1570.
01:38:04|1570.
01:38:05|1570.
01:38:06|1570.
01:38:07|1570.01
01:38:08|1570.01
01:38:09|1570.
01:38:10|1570.01
01:38:11|1570.01
01:38:13|1570.11
01:38:13|1570.1
01:38:15|1570.1
01:38:16|1569.98
01:38:17|1569.98
01:38:17|1569.98
01:38:19|1569.98
01:38:19|1569.98
01:38:20|1569.98
01:38:21|1569.84
01:38:23|1569.84
01:38:24|1569.84
01:38:24|1569.84
01:38:26|1569.84
01:38:27|1570.01
01:38:28|1570.01
01:38:29|1570.01
01:38:30|1570.01
01:38:31|1569.84
01:38:32|1569.84
01:38:33|1569.74
01:38:34|1569.74
01:38:35|1569.74
01:38:36|1569.74
01:38:37|1569.75
01:38:39|1569.79
01:38:39|1569.79
01:38:40|1569.79
01:38:41|1569.79
01:38:42|1569.79
01:38:43|1569.79
01:38:45|1569.79
01:38:45|1569.8
01:38:46|1569.79
01:38:48|1569.8
01:38:48|1569.8
01:38:49|1569.8
01:38:51|1569.79
01:38:51|1569.8
01:38:53|1569.8
01:38:53|1569.58
01:38:54|1569.58
01:38:56|1569.58
01:38:57|1569.58
01:38:58|1569.58
01:38:59|1569.58
01:39:00|1569.59
01:39:01|1569.59
01:39:02|1569.51
01:39:03|1569.5
01:39:04|1569.45
01:39:05|1569.45
01:39:06|1569.45
01:39:07|1569.45
01:39:08|1569.44
01:39:09|1569.44
01:39:10|1569.44
01:39:12|1569.44
01:39:12|1569.45
01:39:13|1569.44
01:39:15|1569.45
01:39:16|1569.45
01:39:17|1569.45
01:39:18|1569.44
01:39:19|1569.44
01:39:20|1569.45
01:39:21|1569.11
01:39:22|1569.11
01:39:23|1569.11
01:39:24|1569.12
01:39:25|1569.12
01:39:26|1569.12
01:39:27|1569.11
01:39:28|1569.11
01:39:29|1569.11
01:39:30|1569.11
01:39:31|1569.11
01:39:32|1569.11
01:39:33|1569.11
01:39:34|1569.11
01:39:35|1569.11
01:39:36|1569.12
01:39:37|1569.12
01:39:38|1569.12
01:39:40|1569.13
01:39:41|1569.13
01:39:42|1569.13
01:39:43|1569.13
01:39:43|1569.13
01:39:45|1569.12
01:39:45|1569.12
01:39:47|1569.12
01:39:48|1569.13
01:39:49|1569.13
01:39:50|1569.13
01:39:52|1569.1
01:39:52|1569.1
01:39:53|1569.02
01:39:55|1569.02
01:39:56|1569.02
01:39:57|1569.17
01:39:58|1569.25
01:39:59|1569.25
01:40:00|1569.25
01:40:01|1569.07
01:40:02|1569.08
01:40:04|1569.07
01:40:05|1569.08
01:40:06|1569.31
01:40:07|1569.31
01:40:08|1569.32
01:40:09|1569.13
01:40:10|1569.13
01:40:10|1569.13
01:40:12|1569.13
01:40:14|1569.13
01:40:14|1569.04
01:40:15|1569.04
01:40:17|1569.04
01:40:17|1569.04
01:40:19|1569.04
01:40:20|1569.04
01:40:21|1569.04
01:40:22|1569.04
01:40:22|1569.04
01:40:24|1569.04
01:40:25|1569.09
01:40:26|1569.09
01:40:27|1569.09
01:40:28|1569.09
01:40:29|1569.09
01:40:30|1569.09
01:40:30|1569.09
01:40:32|1569.29
01:40:33|1569.35
01:40:34|1569.35
01:40:35|1569.35
01:40:36|1569.35
01:40:36|1569.35
01:40:38|1569.35
01:40:40|1569.35
01:40:41|1569.34
01:40:42|1569.35
01:40:43|1569.35
01:40:44|1569.35
01:40:45|1569.35
01:40:46|1569.35
01:40:46|1569.35
01:40:48|1569.34
01:40:49|1569.34
01:40:50|1569.34
01:40:50|1569.34
01:40:52|1569.34
01:40:53|1569.34
01:40:54|1569.34
01:40:55|1569.35
01:40:55|1569.35
01:40:58|1569.34
01:40:58|1569.01
01:41:00|1568.81
01:41:01|1568.81
01:41:02|1568.88
01:41:03|1568.88
01:41:04|1568.88
01:41:05|1568.88
01:41:06|1568.89
01:41:07|1569.13
01:41:08|1569.13
01:41:09|1569.31
01:41:10|1569.35
01:41:10|1569.54
01:41:12|1569.6
01:41:13|1569.8
01:41:14|1569.81
01:41:15|1569.81
01:41:16|1569.81
01:41:17|1569.8
01:41:17|1569.8
01:41:19|1570.06
01:41:20|1570.05
01:41:20|1570.06
01:41:22|1570.06
01:41:23|1570.06
01:41:24|1570.05
01:41:25|1570.05
01:41:26|1570.05
01:41:27|1570.05
01:41:28|1570.05
01:41:29|1570.05
01:41:30|1570.05
01:41:30|1570.05
01:41:32|1570.06
01:41:33|1570.05
01:41:34|1570.05
01:41:35|1570.05
01:41:36|1570.05
01:41:37|1570.05
01:41:38|1570.05
01:41:39|1570.06
01:41:41|1570.06
01:41:41|1570.06
01:41:42|1570.06
01:41:44|1570.06
01:41:45|1570.06
01:41:46|1570.06
01:41:47|1570.06
01:41:48|1570.06
01:41:49|1570.14
01:41:50|1570.14
01:41:51|1570.15
01:41:52|1570.15
01:41:53|1570.15
01:41:55|1570.14
01:41:55|1570.14
01:41:57|1570.14
01:41:58|1570.14
01:41:58|1570.14
01:42:00|1570.14
01:42:01|1570.15
01:42:02|1570.15
01:42:03|1570.15
01:42:04|1570.15
01:42:05|1570.15
01:42:06|1570.15
01:42:07|1570.15
01:42:08|1570.15
01:42:09|1570.15
01:42:10|1570.15
01:42:11|1570.15
01:42:12|1570.35
01:42:13|1570.36
01:42:13|1570.36
01:42:15|1570.36
01:42:16|1570.36
01:42:17|1570.38
01:42:18|1570.39
01:42:19|1570.39
01:42:20|1570.39
01:42:22|1570.4
01:42:22|1570.4
01:42:23|1570.3
01:42:24|1570.26
01:42:25|1570.26
01:42:26|1570.26
01:42:27|1570.26
01:42:28|1570.26
01:42:29|1570.27
01:42:30|1570.26
01:42:31|1570.26
01:42:32|1570.26
01:42:33|1570.26
01:42:34|1570.26
01:42:35|1570.26
01:42:36|1570.26
01:42:37|1570.26
01:42:38|1570.26
01:42:39|1570.22
01:42:41|1570.
01:42:42|1570.
01:42:44|1570.
01:42:44|1570.
01:42:45|1569.99
01:42:47|1569.99
01:42:49|1569.99
01:42:49|1569.99
01:42:51|1569.93
01:42:52|1569.93
01:42:53|1569.93
01:42:53|1569.93
01:42:56|1569.92
01:42:56|1569.92
01:42:57|1569.92
01:42:58|1569.92
01:42:59|1569.92
01:43:00|1569.92
01:43:01|1569.92
01:43:03|1569.93
01:43:03|1569.93
01:43:05|1569.92
01:43:07|1569.92
01:43:07|1569.92
01:43:08|1569.58
01:43:09|1569.49
01:43:10|1569.48
01:43:11|1569.24
01:43:12|1569.21
01:43:13|1569.21
01:43:15|1569.21
01:43:16|1569.09
01:43:17|1569.09
01:43:18|1568.84
01:43:19|1568.81
01:43:19|1568.81
01:43:21|1568.81
01:43:22|1568.81
01:43:23|1568.81
01:43:25|1568.99
01:43:25|1568.99
01:43:26|1568.99
01:43:27|1568.99
01:43:29|1568.99
01:43:29|1568.99
01:43:30|1568.99
01:43:31|1568.99
01:43:32|1568.99
01:43:33|1568.99
01:43:34|1568.99
01:43:36|1568.83
01:43:37|1568.83
01:43:37|1568.83
01:43:39|1568.83
01:43:40|1568.83
01:43:40|1568.83
01:43:43|1568.81
01:43:43|1568.81
01:43:44|1568.8
01:43:45|1568.81
01:43:46|1568.81
01:43:48|1568.85
01:43:49|1568.85
01:43:50|1568.85
01:43:50|1569.1
01:43:53|1569.16
01:43:53|1569.16
01:43:54|1569.24
01:43:55|1569.3
01:43:56|1569.31
01:43:57|1569.31
01:43:59|1569.3
01:44:00|1569.3
01:44:01|1569.3
01:44:02|1569.3
01:44:03|1569.3
01:44:05|1569.3
01:44:05|1569.3
01:44:07|1569.3
01:44:08|1569.3
01:44:09|1569.3
01:44:09|1569.3
01:44:11|1569.31
01:44:11|1569.31
01:44:13|1569.31
01:44:14|1569.76
01:44:14|1569.91
01:44:16|1569.95
01:44:16|1569.95
01:44:17|1570.06
01:44:19|1570.05
01:44:19|1570.06
01:44:20|1570.06
01:44:21|1570.06
01:44:23|1570.06
01:44:24|1570.06
01:44:25|1570.06
01:44:26|1570.06
01:44:27|1570.05
01:44:28|1570.05
01:44:29|1570.05
01:44:30|1570.05
01:44:31|1570.05
01:44:32|1570.05
01:44:33|1570.05
01:44:34|1570.05
01:44:35|1570.02
01:44:36|1570.02
01:44:37|1569.96
01:44:38|1569.96
01:44:39|1569.96
01:44:40|1569.96
01:44:41|1569.96
01:44:42|1569.96
01:44:44|1569.96
01:44:45|1569.96
01:44:46|1569.96
01:44:47|1569.96
01:44:49|1569.94
01:44:49|1569.94
01:44:50|1569.94
01:44:52|1569.94
01:44:53|1569.94
01:44:54|1569.94
01:44:55|1569.94
01:44:57|1569.89
01:44:57|1569.89
01:44:59|1569.89
01:44:59|1569.89
01:45:01|1569.89
01:45:02|1569.89
01:45:03|1569.88
01:45:04|1569.88
01:45:05|1569.88
01:45:06|1569.88
01:45:08|1569.88
01:45:08|1569.88
01:45:10|1569.88
01:45:11|1569.88
01:45:13|1569.88
01:45:13|1569.88
01:45:15|1570.07
01:45:16|1570.07
01:45:18|1570.07
01:45:18|1570.33
01:45:19|1570.33
01:45:21|1570.33
01:45:21|1570.33
01:45:23|1570.33
01:45:23|1570.33
01:45:24|1570.33
01:45:25|1570.33
01:45:26|1570.37
01:45:28|1570.37
01:45:28|1570.37
01:45:29|1570.37
01:45:30|1570.37
01:45:31|1570.4
01:45:33|1570.4
01:45:33|1570.4
01:45:34|1570.4
01:45:35|1570.4
01:45:36|1570.4
01:45:37|1570.4
01:45:39|1570.45
01:45:39|1570.45
01:45:40|1570.45
01:45:41|1570.45
01:45:42|1570.45
01:45:43|1570.46
01:45:44|1570.46
01:45:45|1570.45
01:45:47|1570.46
01:45:49|1570.38
01:45:50|1570.37
01:45:51|1570.37
01:45:52|1570.37
01:45:54|1570.37
01:45:55|1570.37
01:45:56|1570.37
01:45:57|1570.37
01:45:58|1570.37
01:45:58|1570.37
01:46:00|1570.37
01:46:01|1570.31
01:46:02|1570.32
01:46:03|1570.29
01:46:04|1570.14
01:46:05|1570.14
01:46:06|1570.13
01:46:07|1570.13
01:46:09|1570.16
01:46:10|1570.16
01:46:10|1570.17
01:46:12|1570.17
01:46:13|1570.17
01:46:13|1570.17
01:46:14|1570.17
01:46:15|1570.17
01:46:16|1570.17
01:46:17|1570.16
01:46:19|1570.16
01:46:19|1570.16
01:46:21|1570.16
01:46:22|1570.17
01:46:23|1570.17
01:46:24|1570.16
01:46:24|1570.17
01:46:25|1570.17
01:46:26|1570.16
01:46:27|1570.16
01:46:28|1570.16
01:46:30|1570.16
01:46:31|1570.23
01:46:32|1570.24
01:46:33|1570.24
01:46:34|1570.24
01:46:35|1570.24
01:46:36|1570.24
01:46:37|1570.24
01:46:38|1570.23
01:46:39|1570.12
01:46:40|1570.13
01:46:42|1570.13
01:46:42|1570.13
01:46:44|1570.13
01:46:44|1570.1
01:46:46|1570.11
01:46:48|1570.1
01:46:49|1570.1
01:46:50|1570.1
01:46:51|1570.1
01:46:52|1570.11
01:46:54|1570.1
01:46:54|1570.1
01:46:56|1570.1
01:46:57|1570.1
01:46:57|1570.1
01:46:59|1570.1
01:47:00|1570.08
01:47:01|1570.08
01:47:02|1570.08
01:47:03|1570.08
01:47:04|1570.08
01:47:05|1570.08
01:47:06|1570.08
01:47:07|1570.08
01:47:08|1570.08
01:47:09|1570.08
01:47:10|1570.08
01:47:11|1570.08
01:47:12|1570.08
01:47:13|1570.08
01:47:14|1570.08
01:47:15|1570.08
01:47:16|1570.08
01:47:17|1570.08
01:47:18|1570.08
01:47:19|1570.08
01:47:20|1570.09
01:47:21|1570.08
01:47:23|1570.08
01:47:23|1570.08
01:47:25|1570.08
01:47:26|1570.08
01:47:27|1570.08
01:47:28|1570.09
01:47:29|1570.09
01:47:30|1570.08
01:47:31|1570.08
01:47:32|1570.2
01:47:33|1570.2
01:47:34|1570.19
01:47:35|1570.19
01:47:36|1570.19
01:47:37|1570.19
01:47:38|1570.19
01:47:39|1570.24
01:47:40|1570.24
01:47:41|1570.24
01:47:42|1570.57
01:47:43|1570.57
01:47:44|1570.57
01:47:45|1570.57
01:47:47|1570.57
01:47:48|1570.57
01:47:49|1570.48
01:47:51|1570.48
01:47:52|1570.48
01:47:53|1570.18
01:47:53|1570.18
01:47:55|1570.18
01:47:56|1570.18
01:47:57|1570.18
01:47:58|1570.18
01:47:59|1570.18
01:48:00|1570.18
01:48:00|1570.18
01:48:02|1570.18
01:48:03|1569.4
01:48:05|1569.41
01:48:05|1569.41
01:48:06|1569.47
01:48:08|1569.47
01:48:08|1569.47
01:48:10|1569.47
01:48:11|1569.47
01:48:12|1569.47
01:48:13|1569.47
01:48:14|1569.47
01:48:16|1569.32
01:48:16|1569.32
01:48:17|1569.32
01:48:18|1569.32
01:48:19|1569.33
01:48:20|1569.46
01:48:21|1569.46
01:48:22|1569.46
01:48:23|1569.46
01:48:24|1569.46
01:48:25|1569.47
01:48:26|1569.47
01:48:27|1569.47
01:48:28|1569.48
01:48:29|1569.71
01:48:30|1569.71
01:48:31|1569.71
01:48:32|1569.71
01:48:33|1569.72
01:48:34|1569.71
01:48:35|1569.71
01:48:36|1569.71
01:48:37|1569.71
01:48:38|1569.71
01:48:39|1569.71
01:48:40|1569.71
01:48:41|1569.72
01:48:42|1569.72
01:48:43|1569.64
01:48:44|1569.64
01:48:45|1569.64
01:48:47|1569.64
01:48:49|1569.63
01:48:49|1569.63
01:48:50|1569.63
01:48:51|1569.71
01:48:53|1569.71
01:48:55|1569.71
01:48:56|1569.71
01:48:56|1569.71
01:48:57|1569.71
01:48:59|1569.71
01:49:00|1569.7
01:49:00|1569.7
01:49:02|1569.7
01:49:04|1569.71
01:49:05|1569.71
01:49:06|1569.96
01:49:07|1569.96
01:49:08|1569.96
01:49:10|1569.98
01:49:10|1569.98
01:49:11|1569.98
01:49:12|1569.98
01:49:14|1569.97
01:49:15|1569.97
01:49:16|1569.98
01:49:17|1569.98
01:49:18|1569.98
01:49:19|1569.98
01:49:21|1569.98
01:49:21|1569.98
01:49:22|1569.98
01:49:24|1569.98
01:49:25|1569.98
01:49:25|1569.98
01:49:27|1569.98
01:49:28|1569.98
01:49:29|1569.98
01:49:30|1569.98
01:49:30|1569.98
01:49:31|1569.89
01:49:33|1569.74
01:49:34|1569.74
01:49:35|1569.61
01:49:36|1569.61
01:49:37|1569.53
01:49:38|1569.51
01:49:39|1569.51
01:49:39|1569.51
01:49:41|1569.51
01:49:41|1569.5
01:49:43|1569.5
01:49:43|1569.5
01:49:45|1569.5
01:49:45|1569.5
01:49:46|1569.5
01:49:49|1569.51
01:49:49|1569.51
01:49:50|1569.51
01:49:51|1569.51
01:49:53|1569.5
01:49:53|1569.5
01:49:54|1569.5
01:49:57|1569.51
01:49:57|1569.51
01:49:58|1569.51
01:49:59|1569.51
01:50:00|1569.5
01:50:01|1569.5
01:50:03|1569.5
01:50:05|1569.51
01:50:06|1569.5
01:50:08|1569.5
01:50:08|1569.51
01:50:09|1569.75
01:50:11|1569.75
01:50:12|1569.75
01:50:13|1569.75
01:50:15|1569.64
01:50:16|1569.64
01:50:17|1569.63
01:50:18|1569.63
01:50:19|1569.63
01:50:20|1569.63
01:50:21|1569.63
01:50:22|1569.63
01:50:23|1569.63
01:50:24|1569.63
01:50:25|1569.64
01:50:26|1569.75
01:50:27|1569.75
01:50:28|1569.75
01:50:29|1569.55
01:50:30|1569.5
01:50:31|1569.5
01:50:32|1569.5
01:50:33|1569.51
01:50:34|1569.51
01:50:35|1569.51
01:50:36|1569.5
01:50:37|1569.51
01:50:38|1569.42
01:50:39|1569.29
01:50:40|1569.29
01:50:41|1569.29
01:50:42|1569.19
01:50:43|1569.19
01:50:44|1569.19
01:50:45|1569.19
01:50:46|1569.19
01:50:47|1569.19
01:50:49|1569.19
01:50:50|1569.19
01:50:51|1569.19
01:50:52|1569.19
01:50:53|1569.19
01:50:54|1569.19
01:50:55|1569.24
01:50:56|1569.49
01:50:57|1569.49
01:50:58|1569.55
01:50:59|1569.55
01:51:00|1569.55
01:51:01|1569.55
01:51:03|1569.67
01:51:03|1569.67
01:51:06|1569.67
01:51:06|1569.99
01:51:07|1569.99
01:51:08|1569.99
01:51:09|1570.
01:51:10|1570.
01:51:11|1570.
01:51:12|1570.
01:51:13|1570.1
01:51:14|1570.29
01:51:15|1570.39
01:51:16|1570.39
01:51:17|1570.59
01:51:18|1570.59
01:51:19|1570.59
01:51:20|1570.59
01:51:21|1570.6
01:51:23|1570.59
01:51:24|1570.59
01:51:25|1570.63
01:51:26|1570.63
01:51:27|1570.52
01:51:28|1570.52
01:51:29|1570.52
01:51:29|1570.52
01:51:30|1570.52
01:51:32|1570.52
01:51:33|1570.53
01:51:34|1570.77
01:51:35|1570.8
01:51:35|1571.12
01:51:37|1571.21
01:51:38|1571.27
01:51:39|1571.27
01:51:41|1571.28
01:51:41|1571.39
01:51:42|1571.39
01:51:43|1571.4
01:51:44|1571.4
01:51:45|1571.4
01:51:46|1571.4
01:51:47|1571.4
01:51:48|1571.32
01:51:49|1571.32
01:51:51|1571.29
01:51:52|1571.29
01:51:53|1571.29
01:51:54|1571.29
01:51:55|1571.29
01:51:56|1571.29
01:51:57|1571.29
01:51:58|1571.29
01:51:59|1571.29
01:52:00|1571.28
01:52:01|1571.28
01:52:03|1571.28
01:52:03|1571.28
01:52:05|1571.28
01:52:06|1571.28
01:52:07|1571.28
01:52:08|1571.28
01:52:09|1571.28
01:52:10|1571.28
01:52:11|1571.29
01:52:13|1571.29
01:52:14|1571.38
01:52:15|1571.4
01:52:16|1572.11
01:52:17|1572.14
01:52:18|1572.19
01:52:19|1572.2
01:52:20|1572.2
01:52:21|1572.2
01:52:22|1572.2
01:52:23|1572.19
01:52:24|1572.19
01:52:25|1572.2
01:52:26|1572.2
01:52:27|1572.2
01:52:28|1572.2
01:52:29|1572.2
01:52:31|1572.18
01:52:31|1572.04
01:52:32|1572.04
01:52:34|1572.04
01:52:34|1572.04
01:52:36|1572.04
01:52:37|1572.03
01:52:37|1572.03
01:52:39|1572.03
01:52:40|1572.03
01:52:41|1572.
01:52:41|1571.85
01:52:43|1571.85
01:52:43|1571.85
01:52:45|1571.36
01:52:46|1571.36
01:52:47|1571.28
01:52:48|1571.28
01:52:50|1571.27
01:52:51|1571.27
01:52:53|1571.26
01:52:54|1571.18
01:52:55|1571.18
01:52:56|1571.18
01:52:57|1571.18
01:52:58|1571.18
01:52:59|1571.18
01:53:00|1571.18
01:53:01|1571.18
01:53:02|1571.18
01:53:03|1571.18
01:53:04|1571.18
01:53:05|1571.18
01:53:06|1571.18
01:53:07|1571.18
01:53:08|1571.18
01:53:09|1571.18
01:53:10|1570.8
01:53:11|1570.97
01:53:12|1570.99
01:53:13|1570.99
01:53:14|1570.99
01:53:15|1570.99
01:53:16|1571.
01:53:17|1571.
01:53:18|1570.99
01:53:19|1570.99
01:53:20|1570.99
01:53:21|1570.99
01:53:22|1570.7
01:53:23|1570.71
01:53:24|1570.7
01:53:25|1570.7
01:53:26|1570.7
01:53:27|1570.7
01:53:28|1570.7
01:53:30|1570.71
01:53:30|1570.71
01:53:31|1570.71
01:53:32|1570.71
01:53:34|1570.7
01:53:34|1570.7
01:53:36|1570.7
01:53:37|1570.7
01:53:38|1570.78
01:53:39|1570.92
01:53:39|1570.92
01:53:40|1570.96
01:53:41|1570.96
01:53:42|1570.95
01:53:44|1570.95
01:53:44|1570.95
01:53:45|1570.95
01:53:47|1570.95
01:53:48|1570.95
01:53:48|1570.95
01:53:50|1570.96
01:53:51|1570.95
01:53:52|1570.96
01:53:52|1570.95
01:53:54|1570.96
01:53:55|1570.96
01:53:56|1570.96
01:53:58|1570.87
01:53:59|1570.87
01:54:00|1570.88
01:54:01|1570.88
01:54:03|1570.88
01:54:03|1570.88
01:54:04|1570.88
01:54:06|1570.93
01:54:07|1570.96
01:54:08|1570.96
01:54:09|1570.96
01:54:10|1570.96
01:54:11|1570.96
01:54:12|1570.96
01:54:13|1571.18
01:54:14|1571.19
01:54:16|1571.22
01:54:16|1571.22
01:54:18|1571.33
01:54:19|1571.32
01:54:20|1571.32
01:54:20|1571.32
01:54:22|1571.32
01:54:23|1571.32
01:54:24|1571.32
01:54:25|1571.32
01:54:26|1571.32
01:54:26|1571.32
01:54:28|1571.32
01:54:29|1571.33
01:54:30|1571.33
01:54:31|1571.33
01:54:32|1571.33
01:54:34|1571.33
01:54:34|1571.33
01:54:35|1571.33
01:54:37|1571.33
01:54:38|1571.33
01:54:38|1571.33
01:54:39|1571.33
01:54:40|1571.33
01:54:42|1571.33
01:54:43|1571.33
01:54:44|1571.33
01:54:45|1571.3
01:54:46|1571.3
01:54:47|1571.3
01:54:48|1571.3
01:54:49|1571.3
01:54:50|1571.3
01:54:51|1571.3
01:54:52|1571.3
01:54:53|1571.3
01:54:55|1571.33
01:54:56|1571.33
01:54:57|1571.33
01:54:57|1571.33
01:54:58|1571.33
01:54:59|1571.23
01:55:01|1571.05
01:55:02|1571.05
01:55:03|1571.05
01:55:05|1571.23
01:55:05|1571.24
01:55:06|1571.24
01:55:07|1571.24
01:55:08|1571.23
01:55:09|1571.23
01:55:10|1571.31
01:55:11|1571.3
01:55:13|1571.31
01:55:14|1571.31
01:55:15|1571.31
01:55:16|1571.31
01:55:17|1571.3
01:55:18|1571.3
01:55:20|1571.31
01:55:20|1571.31
01:55:21|1571.31
01:55:22|1571.34
01:55:23|1571.34
01:55:24|1571.34
01:55:25|1571.34
01:55:26|1571.47
01:55:27|1571.47
01:55:28|1571.47
01:55:29|1571.5
01:55:30|1571.5
01:55:31|1571.49
01:55:32|1571.49
01:55:33|1571.52
01:55:34|1571.52
01:55:35|1571.52
01:55:36|1571.52
01:55:37|1571.52
01:55:38|1571.74
01:55:39|1571.74
01:55:40|1571.74
01:55:41|1571.74
01:55:42|1571.74
01:55:44|1571.74
01:55:44|1571.74
01:55:45|1571.72
01:55:46|1571.72
01:55:47|1571.72
01:55:48|1571.72
01:55:49|1571.72
01:55:50|1571.72
01:55:51|1571.59
01:55:53|1571.59
01:55:55|1572.23
01:55:56|1572.24
01:55:58|1572.23
01:55:58|1572.23
01:56:00|1572.23
01:56:01|1572.23
01:56:02|1572.23
01:56:03|1572.02
01:56:04|1572.02
01:56:05|1572.02
01:56:06|1572.
01:56:07|1572.
01:56:08|1572.
01:56:09|1572.
01:56:10|1572.
01:56:11|1572.
01:56:12|1572.
01:56:14|1572.
01:56:15|1572.
01:56:15|1571.99
01:56:17|1571.99
01:56:18|1571.99
01:56:18|1571.99
01:56:20|1572.
01:56:21|1572.
01:56:22|1571.99
01:56:23|1571.99
01:56:24|1572.12
01:56:25|1572.13
01:56:26|1572.13
01:56:27|1572.13
01:56:28|1572.13
01:56:29|1572.13
01:56:30|1572.13
01:56:31|1572.13
01:56:32|1572.13
01:56:33|1572.
01:56:34|1572.
01:56:35|1572.
01:56:36|1572.
01:56:37|1572.01
01:56:38|1572.01
01:56:39|1572.
01:56:40|1572.23
01:56:41|1572.24
01:56:42|1572.24
01:56:43|1572.15
01:56:44|1572.15
01:56:45|1572.15
01:56:46|1572.15
01:56:47|1572.14
01:56:48|1572.15
01:56:50|1572.15
01:56:50|1572.15
01:56:51|1572.15
01:56:53|1572.05
01:56:53|1572.
01:56:55|1572.01
01:56:56|1572.01
01:56:57|1572.1
01:56:58|1572.1
01:57:00|1572.1
01:57:01|1572.11
01:57:03|1571.82
01:57:04|1571.82
01:57:05|1571.82
01:57:05|1571.55
01:57:08|1571.5
01:57:08|1571.5
01:57:09|1571.5
01:57:10|1571.5
01:57:11|1571.58
01:57:12|1571.58
01:57:13|1571.89
01:57:14|1571.89
01:57:15|1571.96
01:57:17|1571.95
01:57:18|1571.95
01:57:19|1571.95
01:57:20|1571.96
01:57:21|1571.96
01:57:22|1571.95
01:57:23|1571.96
01:57:25|1571.96
01:57:25|1571.96
01:57:26|1571.82
01:57:27|1571.82
01:57:28|1571.82
01:57:29|1571.82
01:57:30|1571.82
01:57:31|1571.82
01:57:32|1571.81
01:57:33|1571.81
01:57:34|1571.8
01:57:36|1571.6
01:57:36|1571.59
01:57:37|1571.59
01:57:38|1571.59
01:57:39|1571.59
01:57:41|1571.59
01:57:41|1571.59
01:57:42|1571.84
01:57:43|1571.84
01:57:44|1571.84
01:57:46|1571.84
01:57:46|1571.84
01:57:47|1571.83
01:57:48|1571.83
01:57:49|1571.83
01:57:50|1571.83
01:57:51|1571.83
01:57:52|1571.84
01:57:53|1571.84
01:57:54|1571.84
01:57:56|1571.84
01:57:58|1571.85
01:57:58|1571.85
01:57:59|1571.85
01:58:00|1571.85
01:58:01|1571.85
01:58:02|1571.85
01:58:03|1571.85
01:58:04|1571.85
01:58:05|1571.9
01:58:07|1572.18
01:58:09|1572.18
01:58:10|1572.18
01:58:10|1572.18
01:58:12|1572.17
01:58:13|1572.17
01:58:14|1572.17
01:58:15|1572.17
01:58:16|1572.17
01:58:17|1572.17
01:58:18|1572.17
01:58:20|1572.2
01:58:20|1572.2
01:58:21|1572.2
01:58:22|1572.3
01:58:23|1572.3
01:58:24|1572.31
01:58:25|1572.3
01:58:26|1572.3
01:58:27|1572.31
01:58:29|1572.31
01:58:30|1572.31
01:58:31|1572.31
01:58:32|1572.31
01:58:33|1572.21
01:58:34|1572.21
01:58:35|1572.21
01:58:35|1572.09
01:58:36|1571.85
01:58:38|1571.85
01:58:39|1571.85
01:58:41|1571.85
01:58:41|1571.86
01:58:42|1571.86
01:58:43|1571.84
01:58:44|1571.85
01:58:45|1571.84
01:58:46|1571.85
01:58:47|1571.85
01:58:48|1571.84
01:58:49|1571.84
01:58:50|1571.84
01:58:51|1571.85
01:58:52|1571.84
01:58:53|1571.85
01:58:54|1571.84
01:58:55|1571.84
01:58:57|1571.84
01:58:59|1571.85
01:58:59|1571.85
01:59:01|1571.74
01:59:02|1571.31
01:59:03|1571.31
01:59:04|1571.31
01:59:05|1571.21
01:59:06|1571.21
01:59:07|1571.21
01:59:09|1571.22
01:59:09|1571.22
01:59:10|1571.22
01:59:11|1571.22
01:59:12|1571.43
01:59:13|1571.44
01:59:15|1571.44
01:59:15|1571.43
01:59:17|1571.44
01:59:18|1571.26
01:59:19|1571.26
01:59:20|1571.26
01:59:22|1571.26
01:59:22|1571.26
01:59:23|1571.26
01:59:24|1571.39
01:59:25|1571.39
01:59:26|1571.39
01:59:27|1571.38
01:59:28|1571.38
01:59:29|1571.38
01:59:30|1571.38
01:59:31|1571.38
01:59:33|1571.38
01:59:35|1571.37
01:59:35|1571.37
01:59:36|1571.37
01:59:37|1571.37
01:59:38|1571.37
01:59:39|1571.38
01:59:40|1571.38
01:59:41|1571.38
01:59:42|1571.43
01:59:43|1571.44
01:59:44|1571.44
01:59:45|1571.44
01:59:46|1571.44
01:59:47|1571.43
01:59:48|1571.44
01:59:49|1571.48
01:59:50|1571.48
01:59:51|1571.48
01:59:52|1571.48
01:59:53|1571.44
01:59:55|1571.44
01:59:55|1571.44
01:59:57|1571.44
01:59:57|1571.44
02:00:00|1571.45
02:00:01|1571.49
02:00:02|1571.5
02:00:04|1571.51
02:00:05|1571.73
02:00:07|1571.77
02:00:07|1571.77
02:00:09|1571.77
02:00:11|1572.26
02:00:12|1572.26
02:00:14|1572.2
02:00:14|1572.2
02:00:16|1572.2
02:00:17|1572.2
02:00:18|1572.21
02:00:19|1572.21
02:00:20|1572.21
02:00:21|1572.12
02:00:22|1572.12
02:00:23|1572.12
02:00:24|1572.12
02:00:25|1572.12
02:00:26|1571.92
02:00:27|1571.92
02:00:28|1571.92
02:00:29|1571.84
02:00:30|1571.84
02:00:31|1571.83
02:00:32|1571.72
02:00:33|1571.51
02:00:35|1571.51
02:00:35|1571.51
02:00:36|1571.39
02:00:37|1571.39
02:00:38|1571.39
02:00:40|1571.39
02:00:41|1571.4
02:00:42|1571.39
02:00:42|1571.39
02:00:43|1571.4
02:00:45|1571.4
02:00:45|1571.39
02:00:47|1571.4
02:00:48|1571.4
02:00:48|1571.38
02:00:49|1571.38
02:00:50|1571.38
02:00:52|1571.38
02:00:52|1571.38
02:00:53|1571.38
02:00:55|1571.38
02:00:56|1571.39
02:00:56|1571.38
02:00:57|1571.39
02:00:59|1571.39
02:01:00|1571.38
02:01:02|1571.38
02:01:02|1571.2
02:01:04|1571.16
02:01:06|1571.15
02:01:07|1571.15
02:01:09|1571.15
02:01:10|1571.15
02:01:10|1571.15
02:01:11|1571.15
02:01:12|1571.15
02:01:14|1571.15
02:01:15|1571.15
02:01:16|1571.15
02:01:17|1571.16
02:01:18|1571.15
02:01:20|1571.15
02:01:21|1571.07
02:01:22|1570.75
02:01:22|1570.76
02:01:24|1570.76
02:01:24|1570.76
02:01:26|1570.76
02:01:26|1570.76
02:01:28|1570.76
02:01:28|1570.76
02:01:30|1570.76
02:01:31|1570.76
02:01:32|1570.76
02:01:32|1570.76
02:01:34|1570.76
02:01:34|1570.76
02:01:35|1570.76
02:01:36|1570.75
02:01:38|1570.75
02:01:39|1570.75
02:01:40|1570.75
02:01:41|1570.75
02:01:42|1570.75
02:01:43|1570.75
02:01:44|1570.76
02:01:45|1570.75
02:01:47|1570.75
02:01:48|1570.75
02:01:49|1570.75
02:01:50|1570.75
02:01:51|1570.75
02:01:52|1570.71
02:01:53|1570.71
02:01:54|1570.59
02:01:55|1570.59
02:01:56|1570.59
02:01:57|1570.59
02:01:58|1570.31
02:01:59|1570.31
02:02:01|1570.27
02:02:01|1570.27
02:02:03|1570.27
02:02:04|1570.27
02:02:06|1570.27
02:02:07|1570.27
02:02:08|1570.27
02:02:09|1570.27
02:02:10|1570.46
02:02:11|1570.46
02:02:13|1570.46
02:02:14|1570.46
02:02:14|1570.46
02:02:16|1570.46
02:02:17|1570.46
02:02:18|1570.46
02:02:18|1570.47
02:02:20|1570.59
02:02:21|1570.59
02:02:22|1570.59
02:02:23|1570.71
02:02:25|1570.71
02:02:26|1570.71
02:02:27|1570.71
02:02:28|1570.62
02:02:28|1570.42
02:02:30|1570.42
02:02:30|1570.42
02:02:31|1570.41
02:02:32|1570.41
02:02:34|1570.41
02:02:35|1570.41
02:02:35|1570.41
02:02:37|1570.42
02:02:38|1570.42
02:02:38|1570.44
02:02:40|1570.44
02:02:41|1570.48
02:02:41|1570.48
02:02:43|1570.66
02:02:43|1570.75
02:02:44|1570.75
02:02:46|1570.75
02:02:46|1571.
02:02:48|1571.11
02:02:49|1571.11
02:02:49|1571.11
02:02:50|1571.11
02:02:52|1571.11
02:02:52|1571.11
02:02:54|1571.11
02:02:55|1571.11
02:02:55|1571.11
02:02:56|1571.11
02:02:58|1571.11
02:02:59|1571.11
02:03:00|1571.11
02:03:02|1571.11
02:03:03|1571.1
02:03:05|1571.1
02:03:06|1571.1
02:03:08|1571.1
02:03:09|1571.1
02:03:10|1571.1
02:03:11|1571.1
02:03:12|1571.1
02:03:13|1571.1
02:03:14|1571.11
02:03:16|1571.11
02:03:16|1571.11
02:03:17|1571.1
02:03:18|1571.1
02:03:19|1571.1
02:03:20|1571.11
02:03:21|1571.1
02:03:22|1571.11
02:03:23|1571.11
02:03:24|1571.11
02:03:25|1571.25
02:03:27|1571.5
02:03:27|1571.5
02:03:28|1571.5
02:03:29|1571.5
02:03:30|1571.49
02:03:31|1571.49
02:03:32|1571.49
02:03:33|1571.49
02:03:34|1571.49
02:03:35|1571.49
02:03:36|1571.5
02:03:38|1571.5
02:03:39|1571.5
02:03:39|1571.49
02:03:40|1571.49
02:03:42|1571.49
02:03:42|1571.49
02:03:44|1571.49
02:03:44|1571.49
02:03:45|1571.49
02:03:46|1571.5
02:03:48|1571.42
02:03:49|1571.41
02:03:50|1571.41
02:03:51|1572.56
02:03:52|1572.56
02:03:52|1572.56
02:03:54|1572.3
02:03:54|1572.3
02:03:56|1572.3
02:03:56|1572.3
02:03:58|1572.13
02:03:59|1572.11
02:04:00|1572.05
02:04:01|1571.89
02:04:03|1571.75
02:04:04|1571.66
02:04:05|1571.58
02:04:07|1571.53
02:04:08|1571.51
02:04:10|1571.51
02:04:11|1571.51
02:04:12|1571.5
02:04:13|1571.5
02:04:15|1571.51
02:04:16|1571.51
02:04:18|1571.51
02:04:18|1571.5
02:04:19|1571.5
02:04:20|1571.51
02:04:21|1571.5
02:04:22|1571.4
02:04:23|1571.4
02:04:24|1571.32
02:04:25|1571.32
02:04:26|1571.32
02:04:27|1571.26
02:04:28|1571.26
02:04:29|1571.26
02:04:30|1571.26
02:04:31|1571.26
02:04:32|1571.26
02:04:34|1571.2
02:04:35|1571.2
02:04:36|1571.2
02:04:37|1571.2
02:04:38|1571.2
02:04:38|1571.21
02:04:39|1571.21
02:04:41|1571.2
02:04:41|1571.2
02:04:43|1571.2
02:04:44|1571.2
02:04:44|1571.2
02:04:46|1571.2
02:04:47|1571.2
02:04:48|1571.2
02:04:48|1571.2
02:04:49|1571.18
02:04:54|1571.17
02:04:55|1571.18
02:04:55|1571.17
02:04:57|1571.17
02:04:57|1571.17
02:04:58|1571.18
02:05:00|1571.18
02:05:01|1571.18
02:05:02|1571.18
02:05:04|1571.18
02:05:05|1571.18
02:05:07|1571.17
02:05:08|1571.17
02:05:10|1571.17
02:05:10|1571.17
02:05:11|1571.17
02:05:14|1571.17
02:05:14|1571.17
02:05:16|1571.17
02:05:17|1571.17
02:05:18|1571.17
02:05:19|1571.17
02:05:20|1571.18
02:05:21|1571.17
02:05:22|1571.17
02:05:23|1571.1
02:05:24|1571.1
02:05:25|1570.75
02:05:25|1570.75
02:05:27|1570.76
02:05:28|1570.75
02:05:29|1570.76
02:05:29|1570.75
02:05:31|1570.75
02:05:32|1570.75
02:05:33|1570.76
02:05:34|1570.75
02:05:35|1570.67
02:05:36|1570.67
02:05:37|1570.67
02:05:38|1570.68
02:05:38|1570.68
02:05:40|1570.67
02:05:40|1570.67
02:05:42|1570.67
02:05:42|1570.67
02:05:44|1570.67
02:05:44|1570.67
02:05:46|1570.72
02:05:47|1570.72
02:05:48|1570.82
02:05:49|1570.83
02:05:50|1570.86
02:05:51|1570.86
02:05:52|1570.86
02:05:53|1570.87
02:05:54|1571.12
02:05:55|1571.12
02:05:56|1571.12
02:05:57|1571.12
02:05:58|1571.12
02:05:59|1571.12
02:06:00|1571.12
02:06:01|1571.12
02:06:02|1571.09
02:06:03|1571.03
02:06:05|1571.02
02:06:06|1571.02
02:06:08|1571.02
02:06:09|1571.02
02:06:10|1571.02
02:06:11|1571.02
02:06:12|1571.02
02:06:13|1571.03
02:06:14|1571.03
02:06:15|1571.02
02:06:16|1571.02
02:06:18|1571.02
02:06:19|1571.03
02:06:19|1571.03
02:06:20|1571.03
02:06:21|1571.02
02:06:23|1571.02
02:06:23|1571.02
02:06:25|1571.02
02:06:25|1570.93
02:06:26|1570.75
02:06:28|1570.74
02:06:29|1570.74
02:06:29|1570.74
02:06:31|1570.75
02:06:31|1570.75
02:06:33|1570.75
02:06:34|1570.74
02:06:35|1570.74
02:06:36|1570.74
02:06:37|1570.74
02:06:38|1570.74
02:06:39|1570.74
02:06:40|1570.74
02:06:41|1570.74
02:06:42|1570.74
02:06:43|1570.74
02:06:44|1570.74
02:06:45|1570.74
02:06:46|1570.75
02:06:47|1570.82
02:06:49|1570.81
02:06:50|1570.81
02:06:51|1570.81
02:06:51|1570.81
02:06:53|1570.82
02:06:54|1570.82
02:06:55|1570.81
02:06:55|1570.81
02:06:57|1570.81
02:06:58|1570.81
02:06:59|1570.81
02:07:00|1570.81
02:07:00|1570.82
02:07:01|1570.82
02:07:02|1570.82
02:07:03|1570.82
02:07:05|1571.02
02:07:07|1571.01
02:07:08|1571.01
02:07:09|1571.01
02:07:10|1571.01
02:07:12|1571.01
02:07:13|1571.01
02:07:14|1571.01
02:07:15|1571.01
02:07:15|1571.01
02:07:16|1571.01
02:07:18|1571.01
02:07:19|1571.01
02:07:20|1571.02
02:07:21|1571.02
02:07:22|1571.01
02:07:24|1571.
02:07:24|1570.99
02:07:25|1570.99
02:07:27|1570.93
02:07:28|1570.92
02:07:29|1570.92
02:07:29|1570.92
02:07:30|1570.92
02:07:32|1570.92
02:07:33|1570.92
02:07:34|1570.92
02:07:35|1570.92
02:07:36|1570.92
02:07:37|1570.92
02:07:38|1570.92
02:07:38|1570.92
02:07:39|1570.85
02:07:41|1570.85
02:07:42|1570.85
02:07:43|1570.85
02:07:44|1570.85
02:07:44|1570.85
02:07:46|1570.84
02:07:47|1570.84
02:07:48|1570.84
02:07:48|1570.67
02:07:50|1570.67
02:07:51|1570.67
02:07:52|1570.67
02:07:53|1570.67
02:07:54|1570.67
02:07:55|1570.67
02:07:56|1570.67
02:07:57|1570.67
02:07:58|1570.67
02:07:58|1570.67
02:08:00|1570.67
02:08:01|1570.68
02:08:02|1570.68
02:08:02|1570.68
02:08:03|1570.67
02:08:05|1570.67
02:08:07|1570.67
02:08:08|1570.68
02:08:09|1570.68
02:08:11|1570.75
02:08:11|1570.75
02:08:12|1570.83
02:08:14|1571.
02:08:15|1571.
02:08:16|1571.08
02:08:17|1571.08
02:08:18|1571.08
02:08:19|1571.09
02:08:20|1571.08
02:08:21|1571.09
02:08:22|1571.09
02:08:23|1571.09
02:08:24|1571.1
02:08:25|1571.67
02:08:26|1571.71
02:08:27|1571.59
02:08:28|1571.59
02:08:29|1571.59
02:08:31|1571.59
02:08:32|1571.59
02:08:33|1571.59
02:08:34|1571.59
02:08:35|1571.59
02:08:36|1571.59
02:08:37|1571.58
02:08:38|1571.58
02:08:39|1571.58
02:08:40|1571.58
02:08:41|1571.58
02:08:42|1571.58
02:08:43|1571.58
02:08:44|1571.58
02:08:45|1571.58
02:08:46|1571.58
02:08:47|1571.58
02:08:48|1571.58
02:08:49|1571.49
02:08:50|1571.49
02:08:51|1571.49
02:08:52|1571.49
02:08:53|1571.49
02:08:54|1571.49
02:08:55|1571.49
02:08:56|1571.49
02:08:58|1571.36
02:08:58|1571.36
02:08:59|1571.36
02:09:00|1571.36
02:09:01|1571.36
02:09:03|1571.37
02:09:03|1571.48
02:09:04|1571.49
02:09:05|1571.49
02:09:07|1571.49
02:09:09|1571.48
02:09:09|1571.48
02:09:11|1571.48
02:09:12|1571.48
02:09:13|1571.48
02:09:15|1571.48
02:09:15|1571.48
02:09:16|1571.48
02:09:17|1571.36
02:09:18|1571.32
02:09:20|1571.32
02:09:20|1571.28
02:09:21|1571.26
02:09:23|1571.2
02:09:24|1571.2
02:09:30|1571.19
02:09:30|1570.59
02:09:31|1570.59
02:09:32|1570.59
02:09:33|1570.59
02:09:34|1570.59
02:09:36|1570.59
02:09:37|1570.6
02:09:38|1570.59
02:09:38|1570.6
02:09:39|1570.6
02:09:41|1570.6
02:09:42|1570.59
02:09:43|1570.59
02:09:44|1570.59
02:09:45|1570.59
02:09:46|1570.6
02:09:47|1570.6
02:09:48|1570.6
02:09:49|1570.6
02:09:50|1570.6
02:09:51|1570.6
02:09:52|1570.6
02:09:53|1570.6
02:09:54|1570.6
02:09:55|1570.62
02:09:56|1570.65
02:09:57|1570.66
02:09:58|1570.66
02:09:59|1570.66
02:10:00|1570.66
02:10:01|1570.66
02:10:02|1570.66
02:10:03|1570.65
02:10:04|1570.65
02:10:06|1570.65
02:10:06|1570.63
02:10:08|1570.63
02:10:10|1570.63
02:10:12|1570.63
02:10:14|1570.63
02:10:15|1570.63
02:10:15|1570.63
02:10:17|1570.63
02:10:18|1570.63
02:10:20|1570.63
02:10:21|1570.63
02:10:21|1570.63
02:10:23|1570.63
02:10:24|1570.63
02:10:24|1570.59
02:10:26|1570.59
02:10:27|1570.51
02:10:28|1570.51
02:10:29|1570.51
02:10:30|1570.51
02:10:31|1570.51
02:10:32|1570.51
02:10:33|1570.51
02:10:34|1570.51
02:10:35|1570.51
02:10:36|1570.51
02:10:37|1570.5
02:10:38|1570.5
02:10:39|1570.5
02:10:40|1570.5
02:10:41|1570.5
02:10:42|1570.48
02:10:43|1570.48
02:10:44|1570.48
02:10:45|1570.48
02:10:46|1570.48
02:10:47|1570.48
02:10:48|1570.48
02:10:49|1570.42
02:10:50|1570.42
02:10:51|1570.4
02:10:52|1570.4
02:10:53|1570.4
02:10:54|1570.29
02:10:55|1570.29
02:10:56|1570.24
02:10:59|1570.24
02:10:59|1570.24
02:11:00|1570.25
02:11:01|1570.25
02:11:02|1570.25
02:11:03|1570.25
02:11:04|1569.77
02:11:05|1569.77
02:11:06|1569.67
02:11:07|1570.14
02:11:09|1570.14
02:11:10|1570.15
02:11:11|1570.15
02:11:12|1570.15
02:11:12|1570.14
02:11:15|1570.5
02:11:15|1570.49
02:11:16|1570.49
02:11:17|1570.49
02:11:18|1570.5
02:11:20|1570.5
02:11:21|1570.5
02:11:23|1570.5
02:11:24|1570.49
02:11:25|1570.49
02:11:26|1570.49
02:11:27|1570.49
02:11:28|1570.49
02:11:29|1570.49
02:11:31|1570.49
02:11:31|1570.49
02:11:32|1570.49
02:11:33|1570.5
02:11:34|1570.5
02:11:35|1570.5
02:11:36|1570.49
02:11:38|1570.49
02:11:38|1570.49
02:11:39|1570.49
02:11:40|1570.49
02:11:42|1570.49
02:11:43|1570.49
02:11:44|1570.5
02:11:45|1570.49
02:11:46|1570.49
02:11:47|1570.49
02:11:48|1570.49
02:11:49|1570.49
02:11:50|1570.49
02:11:51|1570.49
02:11:52|1570.49
02:11:53|1570.56
02:11:54|1570.56
02:11:55|1570.56
02:11:57|1570.56
02:11:58|1570.56
02:11:58|1570.55
02:12:00|1570.56
02:12:01|1570.56
02:12:02|1570.56
02:12:03|1570.56
02:12:04|1570.56
02:12:05|1570.55
02:12:06|1570.55
02:12:07|1570.55
02:12:07|1570.56
02:12:09|1570.56
02:12:11|1570.55
02:12:11|1570.24
02:12:13|1570.24
02:12:15|1570.15
02:12:15|1570.15
02:12:16|1570.15
02:12:17|1570.16
02:12:18|1570.16
02:12:19|1570.15
02:12:20|1570.15
02:12:22|1570.15
02:12:22|1570.16
02:12:23|1570.15
02:12:24|1570.16
02:12:25|1570.16
02:12:26|1570.16
02:12:27|1570.15
02:12:28|1570.15
02:12:29|1570.15
02:12:30|1569.9
02:12:31|1569.9
02:12:32|1569.9
02:12:34|1569.9
02:12:34|1569.9
02:12:36|1569.91
02:12:37|1569.9
02:12:38|1569.91
02:12:39|1569.91
02:12:40|1569.89
02:12:41|1569.78
02:12:42|1569.78
02:12:43|1569.63
02:12:44|1569.63
02:12:45|1569.63
02:12:46|1569.62
02:12:47|1569.69
02:12:48|1569.69
02:12:49|1569.98
02:12:50|1569.98
02:12:51|1569.98
02:12:51|1570.36
02:12:53|1570.36
02:12:53|1570.37
02:12:54|1570.36
02:12:56|1570.36
02:12:57|1570.36
02:12:58|1570.36
02:12:59|1570.36
02:12:59|1570.36
02:13:01|1570.36
02:13:02|1570.36
02:13:03|1570.37
02:13:05|1570.36
02:13:05|1570.29
02:13:06|1570.28
02:13:07|1570.28
02:13:08|1570.27
02:13:09|1570.27
02:13:11|1570.23
02:13:13|1570.07
02:13:14|1570.06
02:13:15|1570.07
02:13:15|1570.07
02:13:18|1570.07
02:13:18|1570.06
02:13:19|1570.06
02:13:20|1570.06
02:13:21|1570.06
02:13:22|1570.06
02:13:23|1570.06
02:13:25|1570.06
02:13:26|1570.06
02:13:28|1570.06
02:13:28|1570.06
02:13:29|1570.06
02:13:30|1570.06
02:13:31|1570.06
02:13:32|1570.06
02:13:33|1570.06
02:13:34|1570.06
02:13:35|1570.06
02:13:36|1570.06
02:13:37|1570.06
02:13:38|1570.07
02:13:40|1570.06
02:13:42|1570.06
02:13:42|1570.06
02:13:43|1570.13
02:13:44|1570.13
02:13:45|1570.13
02:13:46|1570.13
02:13:47|1570.13
02:13:48|1570.13
02:13:49|1570.13
02:13:50|1570.13
02:13:51|1570.12
02:13:52|1570.12
02:13:53|1570.13
02:13:54|1570.13
02:13:55|1570.13
02:13:56|1570.13
02:13:57|1570.12
02:13:59|1570.12
02:14:00|1570.12
02:14:01|1570.12
02:14:02|1570.08
02:14:04|1570.08
02:14:04|1570.08
02:14:05|1570.08
02:14:07|1570.07
02:14:07|1570.07
02:14:08|1570.07
02:14:09|1570.07
02:14:10|1570.07
02:14:12|1570.08
02:14:13|1570.07
02:14:14|1570.07
02:14:15|1570.08
02:14:17|1570.08
02:14:18|1570.07
02:14:19|1570.08
02:14:20|1570.08
02:14:21|1570.08
02:14:23|1570.08
02:14:24|1570.08
02:14:25|1570.07
02:14:26|1570.07
02:14:27|1569.97
02:14:28|1569.97
02:14:30|1569.97
02:14:30|1569.98
02:14:31|1569.97
02:14:32|1569.97
02:14:33|1569.97
02:14:34|1569.88
02:14:35|1569.88
02:14:36|1569.87
02:14:37|1569.87
02:14:38|1569.87
02:14:39|1569.88
02:14:40|1569.88
02:14:41|1569.88
02:14:42|1569.87
02:14:43|1569.87
02:14:44|1569.87
02:14:45|1569.87
02:14:46|1569.87
02:14:47|1569.87
02:14:48|1569.87
02:14:49|1569.87
02:14:50|1569.87
02:14:51|1569.87
02:14:52|1569.84
02:14:53|1569.83
02:14:54|1569.47
02:14:55|1569.46
02:14:56|1569.46
02:14:58|1569.46
02:14:58|1569.46
02:14:59|1569.46
02:15:00|1569.46
02:15:02|1569.47
02:15:03|1569.47
02:15:04|1569.47
02:15:05|1569.46
02:15:07|1569.36
02:15:07|1569.27
02:15:08|1569.28
02:15:09|1569.27
02:15:10|1569.27
02:15:11|1569.27
02:15:13|1569.27
02:15:15|1569.27
02:15:15|1569.27
02:15:16|1569.3
02:15:17|1569.41
02:15:18|1569.41
02:15:20|1569.42
02:15:21|1569.42
02:15:22|1569.42
02:15:23|1569.51
02:15:25|1569.52
02:15:26|1569.52
02:15:27|1569.52
02:15:27|1569.52
02:15:28|1569.52
02:15:30|1569.81
02:15:31|1569.82
02:15:32|1569.94
02:15:34|1570.
02:15:34|1570.
02:15:35|1570.
02:15:36|1570.
02:15:37|1570.
02:15:38|1570.
02:15:39|1570.25
02:15:40|1570.27
02:15:41|1570.35
02:15:42|1570.38
02:15:43|1570.38
02:15:44|1570.38
02:15:45|1570.38
02:15:46|1570.38
02:15:47|1570.38
02:15:48|1570.38
02:15:49|1570.38
02:15:50|1570.38
02:15:51|1570.37
02:15:52|1570.39
02:15:53|1570.38
02:15:54|1570.38
02:15:55|1570.39
02:15:56|1570.39
02:15:57|1570.39
02:15:58|1570.39
02:15:59|1570.39
02:16:01|1570.39
02:16:02|1570.39
02:16:03|1570.39
02:16:04|1570.38
02:16:05|1570.38
02:16:05|1570.38
02:16:07|1570.38
02:16:08|1570.38
02:16:09|1570.85
02:16:10|1571.
02:16:11|1571.11
02:16:12|1571.11
02:16:13|1571.11
02:16:15|1571.39
02:16:16|1571.4
02:16:18|1571.74
02:16:18|1571.75
02:16:20|1571.75
02:16:21|1571.79
02:16:22|1571.82
02:16:23|1572.27
02:16:24|1572.67
02:16:24|1572.84
02:16:26|1572.81
02:16:28|1572.69
02:16:28|1572.69
02:16:29|1572.82
02:16:30|1573.
02:16:31|1573.4
02:16:32|1573.35
02:16:34|1573.35
02:16:34|1573.36
02:16:35|1573.36
02:16:36|1573.36
02:16:37|1573.35
02:16:39|1573.36
02:16:40|1573.35
02:16:41|1573.36
02:16:43|1573.36
02:16:44|1573.36
02:16:45|1573.35
02:16:46|1573.35
02:16:46|1573.35
02:16:48|1573.35
02:16:49|1573.35
02:16:50|1573.35
02:16:51|1573.35
02:16:51|1573.36
02:16:52|1573.36
02:16:55|1573.36
02:16:55|1573.36
02:16:56|1573.36
02:16:57|1573.36
02:16:58|1573.36
02:16:59|1573.36
02:17:00|1573.36
02:17:01|1573.36
02:17:02|1573.36
02:17:03|1573.35
02:17:05|1573.35
02:17:05|1573.35
02:17:06|1573.35
02:17:07|1573.36
02:17:08|1573.35
02:17:09|1572.88
02:17:10|1572.88
02:17:11|1572.88
02:17:12|1572.88
02:17:13|1572.88
02:17:15|1572.89
02:17:17|1573.36
02:17:17|1573.55
02:17:19|1573.87
02:17:21|1573.88
02:17:23|1573.85
02:17:23|1573.75
02:17:25|1573.75
02:17:26|1573.76
02:17:28|1573.76
02:17:29|1573.75
02:17:29|1573.76
02:17:31|1573.76
02:17:32|1573.76
02:17:33|1573.76
02:17:34|1573.76
02:17:35|1573.75
02:17:36|1573.75
02:17:37|1573.75
02:17:38|1573.75
02:17:39|1573.97
02:17:41|1573.97
02:17:42|1573.97
02:17:42|1573.96
02:17:43|1573.97
02:17:45|1573.96
02:17:46|1573.97
02:17:47|1573.96
02:17:48|1573.97
02:17:49|1573.97
02:17:50|1573.97
02:17:51|1573.97
02:17:52|1573.97
02:17:53|1573.97
02:17:54|1573.97
02:17:54|1573.96
02:17:55|1573.88
02:17:56|1573.88
02:17:58|1573.88
02:17:59|1573.88
02:18:00|1573.88
02:18:00|1573.88
02:18:02|1573.89
02:18:02|1573.86
02:18:03|1573.71
02:18:05|1573.71
02:18:06|1573.71
02:18:07|1573.71
02:18:08|1573.71
02:18:09|1573.71
02:18:10|1573.71
02:18:11|1573.93
02:18:13|1573.93
02:18:13|1573.93
02:18:14|1573.93
02:18:15|1573.92
02:18:17|1573.92
02:18:18|1573.92
02:18:19|1573.85
02:18:20|1573.85
02:18:22|1573.85
02:18:22|1573.85
02:18:24|1573.85
02:18:25|1573.85
02:18:27|1573.85
02:18:27|1573.85
02:18:28|1573.85
02:18:29|1573.85
02:18:30|1573.91
02:18:32|1573.84
02:18:33|1573.84
02:18:35|1573.55
02:18:36|1573.25
02:18:37|1573.25
02:18:38|1573.25
02:18:39|1573.25
02:18:41|1573.24
02:18:41|1573.25
02:18:43|1573.58
02:18:43|1573.59
02:18:44|1573.59
02:18:45|1573.58
02:18:46|1573.58
02:18:47|1573.58
02:18:49|1573.58
02:18:49|1573.58
02:18:50|1573.58
02:18:51|1573.58
02:18:52|1573.58
02:18:54|1573.58
02:18:55|1573.49
02:18:56|1573.49
02:18:57|1573.36
02:18:58|1573.36
02:18:59|1573.36
02:19:00|1573.35
02:19:01|1573.36
02:19:02|1573.36
02:19:03|1573.36
02:19:04|1573.36
02:19:05|1573.36
02:19:06|1573.36
02:19:07|1573.24
02:19:09|1573.36
02:19:10|1573.42
02:19:11|1573.41
02:19:12|1573.41
02:19:13|1573.41
02:19:14|1573.41
02:19:15|1573.42
02:19:16|1573.55
02:19:18|1573.55
02:19:19|1573.55
02:19:21|1573.56
02:19:22|1573.56
02:19:22|1573.56
02:19:24|1573.61
02:19:26|1573.61
02:19:27|1573.61
02:19:29|1573.6
02:19:30|1573.6
02:19:31|1573.61
02:19:31|1573.63
02:19:33|1573.82
02:19:34|1573.82
02:19:35|1573.87
02:19:35|1573.87
02:19:37|1573.87
02:19:38|1573.87
02:19:39|1573.78
02:19:40|1573.53
02:19:41|1573.53
02:19:42|1573.53
02:19:43|1573.53
02:19:45|1573.61
02:19:45|1573.61
02:19:46|1573.61
02:19:47|1573.61
02:19:48|1573.62
02:19:50|1573.62
02:19:50|1573.62
02:19:51|1573.5
02:19:53|1573.5
02:19:54|1573.5
02:19:56|1573.47
02:19:56|1573.47
02:19:58|1573.47
02:19:58|1573.47
02:20:00|1573.47
02:20:00|1573.47
02:20:02|1573.47
02:20:03|1573.46
02:20:05|1573.39
02:20:05|1573.39
02:20:06|1573.3
02:20:07|1573.
02:20:08|1572.74
02:20:10|1572.61
02:20:11|1572.61
02:20:12|1572.61
02:20:13|1572.61
02:20:14|1572.71
02:20:15|1572.75
02:20:17|1572.75
02:20:18|1572.74
02:20:20|1572.74
02:20:21|1572.74
02:20:23|1572.75
02:20:24|1573.17
02:20:25|1573.17
02:20:27|1573.2
02:20:27|1573.2
02:20:28|1573.19
02:20:29|1573.12
02:20:30|1573.12
02:20:32|1573.12
02:20:32|1573.11
02:20:34|1573.11
02:20:34|1573.11
02:20:36|1572.82
02:20:37|1572.83
02:20:39|1572.7
02:20:39|1572.7
02:20:40|1572.7
02:20:42|1572.63
02:20:43|1572.63
02:20:44|1572.88
02:20:45|1572.88
02:20:46|1572.88
02:20:47|1572.88
02:20:48|1572.88
02:20:49|1572.88
02:20:50|1572.88
02:20:51|1572.88
02:20:52|1572.87
02:20:53|1572.88
02:20:54|1572.88
02:20:55|1572.87
02:20:56|1572.87
02:20:57|1572.88
02:20:58|1572.94
02:20:59|1572.94
02:21:01|1572.94
02:21:01|1572.93
02:21:02|1572.93
02:21:03|1572.93
02:21:04|1572.93
02:21:06|1572.94
02:21:07|1572.93
02:21:07|1572.94
02:21:08|1572.94
02:21:10|1572.94
02:21:12|1572.94
02:21:13|1572.93
02:21:14|1572.93
02:21:15|1572.93
02:21:16|1572.94
02:21:16|1572.93
02:21:17|1572.93
02:21:19|1572.93
02:21:21|1572.94
02:21:21|1572.94
02:21:23|1572.94
02:21:24|1572.94
02:21:26|1572.93
02:21:27|1572.94
02:21:28|1572.94
02:21:29|1572.94
02:21:30|1572.94
02:21:31|1572.93
02:21:32|1572.93
02:21:33|1572.93
02:21:34|1572.93
02:21:35|1572.93
02:21:36|1572.93
02:21:37|1572.93
02:21:38|1572.94
02:21:39|1572.94
02:21:40|1573.2
02:21:41|1573.41
02:21:42|1573.42
02:21:43|1573.42
02:21:44|1573.43
02:21:45|1573.43
02:21:46|1573.43
02:21:47|1573.43
02:21:48|1573.43
02:21:49|1573.42
02:21:50|1573.42
02:21:52|1573.43
02:21:52|1573.43
02:21:53|1573.43
02:21:55|1573.42
02:21:55|1573.42
02:21:57|1573.42
02:21:57|1573.42
02:21:59|1573.43
02:21:59|1573.43
02:22:00|1573.42
02:22:02|1573.42
02:22:03|1573.42
02:22:04|1573.43
02:22:05|1573.43
02:22:06|1573.43
02:22:07|1573.42
02:22:08|1573.43
02:22:09|1573.43
02:22:10|1573.43
02:22:11|1573.43
02:22:12|1573.42
02:22:13|1573.42
02:22:13|1573.42
02:22:15|1573.42
02:22:15|1573.42
02:22:17|1573.42
02:22:18|1573.42
02:22:19|1573.
02:22:20|1573.33
02:22:22|1573.34
02:22:23|1573.34
02:22:24|1573.34
02:22:26|1573.33
02:22:26|1573.33
02:22:27|1573.34
02:22:28|1573.34
02:22:29|1573.34
02:22:30|1573.34
02:22:31|1573.34
02:22:32|1573.34
02:22:34|1573.34
02:22:34|1573.34
02:22:35|1573.78
02:22:36|1573.79
02:22:37|1573.79
02:22:39|1573.79
02:22:39|1573.79
02:22:40|1573.79
02:22:41|1573.79
02:22:42|1573.91
02:22:43|1573.91
02:22:44|1573.96
02:22:45|1573.96
02:22:46|1573.96
02:22:48|1573.97
02:22:49|1573.97
02:22:50|1573.97
02:22:51|1573.97
02:22:51|1574.38
02:22:52|1574.38
02:22:54|1574.23
02:22:55|1574.23
02:22:56|1574.23
02:22:57|1574.23
02:22:58|1574.22
02:22:59|1574.22
02:23:01|1574.22
02:23:01|1574.23
02:23:02|1574.39
02:23:03|1574.39
02:23:04|1574.39
02:23:05|1574.4
02:23:06|1574.4
02:23:07|1574.4
02:23:08|1574.39
02:23:09|1574.14
02:23:10|1574.15
02:23:13|1574.14
02:23:13|1574.14
02:23:14|1574.14
02:23:15|1574.14
02:23:16|1574.01
02:23:17|1574.01
02:23:18|1574.01
02:23:19|1574.5
02:23:20|1574.5
02:23:22|1574.5
02:23:24|1574.5
02:23:25|1574.5
02:23:26|1574.5
02:23:26|1574.5
02:23:28|1574.4
02:23:29|1574.4
02:23:30|1574.4
02:23:32|1574.4
02:23:33|1574.4
02:23:34|1574.4
02:23:35|1574.4
02:23:36|1574.4
02:23:37|1574.59
02:23:38|1574.59
02:23:40|1574.46
02:23:41|1574.46
02:23:42|1574.46
02:23:43|1574.46
02:23:44|1574.46
02:23:45|1574.46
02:23:46|1574.46
02:23:47|1574.46
02:23:48|1574.46
02:23:49|1574.54
02:23:49|1574.54
02:23:51|1574.52
02:23:52|1574.31
02:23:53|1574.18
02:23:54|1574.12
02:23:55|1574.12
02:23:56|1574.1
02:23:57|1574.17
02:23:57|1574.18
02:23:59|1574.18
02:23:59|1574.18
02:24:01|1574.18
02:24:02|1574.18
02:24:03|1574.18
02:24:04|1574.17
02:24:05|1574.17
02:24:07|1574.18
02:24:07|1574.18
02:24:08|1574.71
02:24:09|1574.71
02:24:11|1574.71
02:24:12|1574.71
02:24:13|1574.71
02:24:13|1574.71
02:24:15|1574.71
02:24:15|1574.71
02:24:17|1574.71
02:24:18|1574.75
02:24:19|1574.75
02:24:20|1574.78
02:24:21|1574.78
02:24:23|1574.63
02:24:23|1574.63
02:24:24|1574.63
02:24:25|1574.63
02:24:27|1574.63
02:24:29|1574.63
02:24:29|1574.63
02:24:30|1574.63
02:24:31|1574.61
02:24:32|1574.41
02:24:33|1574.41
02:24:35|1574.41
02:24:35|1574.41
02:24:37|1574.42
02:24:37|1574.42
02:24:38|1574.42
02:24:40|1574.41
02:24:41|1574.41
02:24:42|1574.42
02:24:43|1574.42
02:24:44|1574.42
02:24:45|1574.42
02:24:47|1574.41
02:24:48|1574.34
02:24:48|1574.34
02:24:50|1574.34
02:24:51|1574.34
02:24:52|1574.2
02:24:54|1574.2
02:24:54|1574.2
02:24:55|1574.21
02:24:56|1574.21
02:24:57|1574.2
02:24:59|1574.21
02:25:00|1574.21
02:25:01|1574.21
02:25:02|1574.21
02:25:04|1574.2
02:25:05|1574.2
02:25:06|1574.2
02:25:07|1574.2
02:25:08|1574.2
02:25:09|1574.14
02:25:10|1574.14
02:25:11|1574.14
02:25:13|1574.13
02:25:13|1574.13
02:25:15|1574.13
02:25:16|1574.13
02:25:17|1574.13
02:25:17|1574.14
02:25:19|1574.14
02:25:19|1574.13
02:25:21|1574.13
02:25:22|1574.13
02:25:23|1574.13
02:25:24|1574.14
02:25:26|1574.28
02:25:27|1574.28
02:25:28|1574.28
02:25:29|1574.28
02:25:30|1574.28
02:25:32|1574.28
02:25:33|1574.28
02:25:34|1574.27
02:25:35|1574.12
02:25:36|1574.12
02:25:37|1574.13
02:25:38|1574.13
02:25:39|1574.12
02:25:40|1574.12
02:25:41|1574.12
02:25:42|1574.12
02:25:43|1574.13
02:25:44|1574.13
02:25:45|1574.12
02:25:46|1574.13
02:25:47|1574.13
02:25:48|1574.13
02:25:49|1574.13
02:25:50|1574.13
02:25:51|1574.13
02:25:53|1573.93
02:25:54|1573.93
02:25:55|1574.07
02:25:56|1574.08
02:25:57|1574.08
02:25:58|1574.08
02:25:59|1574.08
02:26:00|1574.08
02:26:01|1574.07
02:26:02|1574.07
02:26:04|1574.08
02:26:05|1574.08
02:26:06|1574.08
02:26:07|1574.08
02:26:08|1574.08
02:26:09|1574.08
02:26:10|1574.08
02:26:11|1574.08
02:26:12|1574.08
02:26:13|1574.08
02:26:14|1574.08
02:26:15|1574.08
02:26:16|1574.08
02:26:17|1574.08
02:26:18|1574.07
02:26:25|1574.07
02:26:26|1574.07
02:26:27|1573.96
02:26:29|1573.92
02:26:30|1573.92
02:26:32|1573.91
02:26:33|1573.91
02:26:33|1573.91
02:26:34|1573.92
02:26:36|1573.91
02:26:36|1574.12
02:26:38|1574.12
02:26:39|1574.12
02:26:40|1574.12
02:26:42|1574.1
02:26:43|1574.09
02:26:44|1574.09
02:26:44|1574.09
02:26:46|1574.1
02:26:47|1574.1
02:26:48|1574.1
02:26:49|1574.09
02:26:50|1574.1
02:26:52|1574.1
02:26:53|1574.1
02:26:54|1574.1
02:26:54|1574.09
02:26:56|1574.09
02:26:56|1574.09
02:26:58|1574.09
02:26:58|1574.1
02:27:00|1574.1
02:27:00|1574.09
02:27:01|1574.09
02:27:02|1574.09
02:27:03|1574.09
02:27:05|1574.09
02:27:05|1574.1
02:27:06|1574.09
02:27:08|1574.09
02:27:09|1574.09
02:27:10|1574.09
02:27:11|1574.1
02:27:12|1574.1
02:27:13|1574.09
02:27:14|1574.1
02:27:15|1574.09
02:27:16|1574.09
02:27:17|1574.09
02:27:18|1574.1
02:27:19|1574.09
02:27:20|1573.85
02:27:21|1573.82
02:27:22|1573.79
02:27:23|1573.78
02:27:24|1573.78
02:27:25|1573.61
02:27:26|1573.61
02:27:28|1573.27
02:27:29|1573.22
02:27:30|1573.22
02:27:31|1573.21
02:27:33|1573.21
02:27:34|1573.2
02:27:35|1573.21
02:27:36|1573.21
02:27:37|1573.21
02:27:38|1573.21
02:27:39|1573.21
02:27:40|1573.03
02:27:41|1573.03
02:27:42|1573.35
02:27:43|1573.99
02:27:44|1574.1
02:27:45|1574.1
02:27:46|1574.1
02:27:48|1574.1
02:27:48|1574.12
02:27:49|1574.12
02:27:50|1574.12
02:27:52|1574.12
02:27:53|1574.12
02:27:54|1574.12
02:27:55|1574.12
02:27:57|1574.13
02:27:58|1574.15
02:27:59|1574.15
02:28:00|1574.15
02:28:01|1574.15
02:28:03|1574.15
02:28:04|1574.15
02:28:04|1574.15
02:28:06|1574.14
02:28:07|1574.14
02:28:08|1574.14
02:28:09|1574.14
02:28:10|1574.14
02:28:10|1574.14
02:28:12|1574.15
02:28:13|1574.15
02:28:13|1574.15
02:28:15|1574.6
02:28:15|1574.66
02:28:17|1574.67
02:28:17|1574.67
02:28:18|1574.66
02:28:19|1574.66
02:28:21|1574.79
02:28:22|1574.79
02:28:22|1574.79
02:28:24|1574.79
02:28:25|1574.79
02:28:26|1574.79
02:28:28|1574.79
02:28:29|1574.78
02:28:31|1574.71
02:28:32|1574.71
02:28:33|1574.71
02:28:34|1574.72
02:28:35|1574.53
02:28:36|1574.72
02:28:37|1574.73
02:28:38|1574.73
02:28:39|1574.72
02:28:40|1574.72
02:28:41|1574.72
02:28:43|1574.72
02:28:44|1574.72
02:28:45|1574.72
02:28:46|1574.69
02:28:47|1574.69
02:28:48|1574.69
02:28:49|1574.69
02:28:50|1574.7
02:28:51|1574.7
02:28:52|1574.7
02:28:53|1574.7
02:28:54|1574.7
02:28:55|1574.7
02:28:56|1574.7
02:28:57|1574.7
02:28:58|1574.69
02:28:59|1574.69
02:29:00|1574.69
02:29:01|1574.69
02:29:02|1574.69
02:29:03|1574.69
02:29:04|1574.69
02:29:05|1574.69
02:29:06|1574.58
02:29:07|1574.51
02:29:09|1574.37
02:29:10|1574.37
02:29:11|1574.37
02:29:12|1574.37
02:29:13|1574.38
02:29:15|1574.38
02:29:15|1574.37
02:29:17|1574.37
02:29:17|1574.37
02:29:19|1574.37
02:29:19|1574.37
02:29:21|1574.33
02:29:21|1574.33
02:29:23|1574.33
02:29:24|1574.33
02:29:24|1574.59
02:29:26|1574.7
02:29:28|1574.7
02:29:29|1574.7
02:29:30|1574.7
02:29:32|1574.7
02:29:33|1574.7
02:29:34|1574.7
02:29:34|1574.77
02:29:36|1574.77
02:29:38|1574.77
02:29:38|1574.76
02:29:39|1574.76
02:29:41|1574.76
02:29:42|1574.77
02:29:43|1574.76
02:29:43|1574.76
02:29:46|1574.77
02:29:46|1574.77
02:29:47|1574.77
02:29:48|1574.77
02:29:50|1574.77
02:29:51|1574.76
02:29:52|1574.77
02:29:53|1574.76
02:29:54|1574.76
02:29:55|1574.77
02:29:55|1574.77
02:29:57|1574.77
02:29:59|1574.77
02:30:00|1574.77
02:30:01|1574.76
02:30:02|1574.76
02:30:02|1574.76
02:30:04|1574.76
02:30:05|1574.76
02:30:06|1574.77
02:30:08|1574.76
02:30:08|1575.
02:30:09|1575.
02:30:11|1575.
02:30:11|1575.
02:30:12|1575.
02:30:14|1575.
02:30:14|1575.
02:30:15|1575.
02:30:16|1575.
02:30:17|1575.
02:30:19|1575.
02:30:19|1574.99
02:30:21|1574.99
02:30:22|1574.91
02:30:23|1574.79
02:30:24|1574.66
02:30:25|1574.65
02:30:26|1574.51
02:30:27|1574.29
02:30:28|1574.25
02:30:29|1574.17
02:30:31|1574.17
02:30:32|1574.17
02:30:33|1574.17
02:30:34|1574.17
02:30:35|1574.12
02:30:37|1574.12
02:30:38|1574.13
02:30:39|1574.12
02:30:40|1574.
02:30:41|1574.
02:30:42|1573.88
02:30:43|1573.8
02:30:44|1573.81
02:30:45|1573.71
02:30:46|1573.71
02:30:48|1573.72
02:30:49|1573.72
02:30:50|1573.71
02:30:50|1573.47
02:30:51|1573.45
02:30:53|1573.45
02:30:53|1573.45
02:30:55|1573.4
02:30:56|1573.31
02:30:57|1573.31
02:30:58|1573.32
02:30:59|1573.32
02:31:01|1573.31
02:31:02|1573.31
02:31:03|1573.31
02:31:04|1573.21
02:31:05|1573.2
02:31:06|1573.21
02:31:07|1573.2
02:31:08|1573.2
02:31:09|1573.21
02:31:10|1573.2
02:31:11|1573.2
02:31:12|1573.2
02:31:13|1573.2
02:31:14|1573.2
02:31:15|1573.2
02:31:16|1573.2
02:31:17|1573.2
02:31:19|1573.21
02:31:20|1573.21
02:31:20|1573.21
02:31:22|1573.14
02:31:22|1573.01
02:31:24|1573.01
02:31:24|1573.01
02:31:25|1573.01
02:31:26|1573.01
02:31:28|1573.
02:31:30|1573.01
02:31:31|1572.9
02:31:31|1572.86
02:31:33|1572.66
02:31:34|1572.42
02:31:35|1572.38
02:31:36|1572.37
02:31:38|1572.31
02:31:39|1572.3
02:31:40|1572.29
02:31:41|1572.01
02:31:42|1572.01
02:31:44|1572.
02:31:45|1572.
02:31:45|1571.53
02:31:47|1571.51
02:31:47|1571.52
02:31:49|1571.75
02:31:50|1571.76
02:31:51|1571.58
02:31:51|1571.57
02:31:54|1571.83
02:31:54|1571.87
02:31:55|1571.92
02:31:56|1571.92
02:31:58|1571.92
02:31:58|1571.92
02:32:00|1571.92
02:32:00|1572.01
02:32:02|1572.01
02:32:03|1572.01
02:32:03|1572.01
02:32:05|1572.01
02:32:06|1572.22
02:32:07|1572.58
02:32:09|1572.93
02:32:10|1572.94
02:32:11|1572.94
02:32:12|1572.94
02:32:13|1572.94
02:32:14|1572.93
02:32:15|1572.94
02:32:16|1573.07
02:32:17|1573.09
02:32:17|1573.09
02:32:18|1573.09
02:32:20|1572.76
02:32:21|1572.76
02:32:21|1572.62
02:32:22|1572.62
02:32:24|1572.62
02:32:24|1572.62
02:32:25|1572.62
02:32:27|1572.62
02:32:28|1572.92
02:32:28|1572.92
02:32:30|1572.92
02:32:32|1572.92
02:32:32|1572.92
02:32:34|1572.92
02:32:36|1572.92
02:32:37|1572.92
02:32:38|1572.94
02:32:38|1572.94
02:32:40|1572.91
02:32:40|1572.86
02:32:42|1572.85
02:32:42|1572.85
02:32:44|1572.83
02:32:45|1572.83
02:32:46|1572.83
02:32:47|1572.83
02:32:48|1572.83
02:32:49|1572.69
02:32:50|1572.69
02:32:52|1572.69
02:32:53|1572.69
02:32:55|1572.69
02:32:56|1572.75
02:32:57|1572.75
02:32:58|1572.75
02:32:59|1572.75
02:33:00|1572.76
02:33:01|1572.75
02:33:02|1572.75
02:33:03|1572.76
02:33:04|1572.76
02:33:05|1573.01
02:33:06|1573.02
02:33:07|1573.02
02:33:08|1573.01
02:33:09|1573.01
02:33:10|1573.01
02:33:12|1573.02
02:33:13|1573.02
02:33:14|1573.01
02:33:15|1573.01
02:33:16|1572.99
02:33:17|1572.94
02:33:18|1572.93
02:33:18|1572.93
02:33:20|1572.93
02:33:21|1572.93
02:33:21|1572.93
02:33:23|1572.94
02:33:23|1572.94
02:33:24|1572.96
02:33:26|1572.95
02:33:27|1572.96
02:33:28|1572.96
02:33:29|1572.96
02:33:30|1572.96
02:33:31|1572.96
02:33:32|1573.06
02:33:33|1573.06
02:33:34|1573.06
02:33:35|1572.95
02:33:36|1572.96
02:33:38|1572.96
02:33:38|1572.96
02:33:40|1572.96
02:33:41|1572.96
02:33:41|1572.96
02:33:43|1572.96
02:33:43|1572.96
02:33:45|1572.96
02:33:46|1572.96
02:33:47|1572.95
02:33:48|1572.96
02:33:49|1572.96
02:33:50|1572.96
02:33:51|1573.
02:33:52|1573.
02:33:53|1573.
02:33:54|1573.
02:33:56|1572.99
02:33:56|1572.99
02:33:58|1573.
02:33:58|1572.99
02:34:00|1573.
02:34:01|1572.99
02:34:02|1572.99
02:34:03|1572.99
02:34:04|1572.93
02:34:05|1572.93
02:34:06|1572.93
02:34:07|1572.93
02:34:08|1572.93
02:34:09|1572.93
02:34:10|1572.94
02:34:11|1572.94
02:34:12|1572.94
02:34:13|1572.93
02:34:14|1572.94
02:34:15|1572.94
02:34:16|1572.92
02:34:17|1572.92
02:34:18|1572.76
02:34:20|1572.76
02:34:20|1572.76
02:34:21|1572.76
02:34:22|1572.78
02:34:23|1572.78
02:34:25|1572.78
02:34:26|1572.77
02:34:26|1572.98
02:34:27|1572.98
02:34:28|1572.98
02:34:29|1572.98
02:34:31|1572.98
02:34:31|1572.98
02:34:33|1572.98
02:34:35|1572.98
02:34:35|1572.97
02:34:37|1572.98
02:34:37|1572.97
02:34:39|1572.97
02:34:40|1572.98
02:34:41|1572.97
02:34:41|1572.78
02:34:43|1572.78
02:34:44|1572.77
02:34:45|1572.77
02:34:46|1572.77
02:34:47|1572.69
02:34:48|1572.69
02:34:50|1572.69
02:34:50|1572.69
02:34:51|1572.69
02:34:53|1572.69
02:34:54|1572.69
02:34:55|1572.68
02:34:56|1572.68
02:34:56|1572.68
02:34:57|1572.68
02:34:58|1572.68
02:35:00|1572.68
02:35:01|1572.68
02:35:02|1572.68
02:35:03|1572.68
02:35:05|1572.68
02:35:05|1572.68
02:35:06|1572.74
02:35:07|1572.74
02:35:09|1572.74
02:35:10|1572.74
02:35:11|1572.74
02:35:12|1572.74
02:35:13|1572.74
02:35:14|1572.73
02:35:15|1572.74
02:35:16|1572.73
02:35:17|1572.73
02:35:18|1572.73
02:35:19|1572.74
02:35:20|1572.74
02:35:21|1572.74
02:35:22|1572.74
02:35:23|1572.74
02:35:24|1572.74
02:35:25|1572.74
02:35:26|1572.73
02:35:27|1572.73
02:35:28|1572.73
02:35:29|1572.73
02:35:30|1572.74
02:35:31|1572.57
02:35:32|1572.54
02:35:34|1572.54
02:35:34|1572.49
02:35:35|1572.44
02:35:37|1572.19
02:35:39|1572.19
02:35:39|1572.19
02:35:41|1572.19
02:35:42|1572.19
02:35:43|1572.19
02:35:44|1572.19
02:35:46|1572.19
02:35:46|1572.18
02:35:47|1572.19
02:35:49|1572.18
02:35:50|1572.18
02:35:51|1572.18
02:35:53|1572.18
02:35:53|1572.18
02:35:55|1572.19
02:35:57|1572.19
02:35:57|1572.24
02:35:58|1572.24
02:36:00|1572.25
02:36:01|1572.25
02:36:03|1572.25
02:36:04|1572.25
02:36:04|1572.24
02:36:05|1572.24
02:36:06|1572.24
02:36:07|1572.24
02:36:08|1572.25
02:36:09|1572.25
02:36:10|1572.47
02:36:11|1572.49
02:36:12|1572.5
02:36:13|1572.5
02:36:15|1572.49
02:36:15|1572.5
02:36:16|1572.49
02:36:18|1572.49
02:36:19|1572.49
02:36:19|1572.49
02:36:20|1572.52
02:36:22|1572.52
02:36:22|1572.52
02:36:24|1572.51
02:36:24|1572.51
02:36:26|1572.51
02:36:27|1572.41
02:36:27|1572.3
02:36:29|1572.3
02:36:29|1572.3
02:36:30|1572.3
02:36:32|1572.3
02:36:33|1572.3
02:36:34|1572.31
02:36:36|1572.31
02:36:36|1572.31
02:36:37|1572.31
02:36:38|1572.31
02:36:40|1572.31
02:36:41|1572.31
02:36:42|1572.3
02:36:42|1572.3
02:36:44|1572.19
02:36:45|1572.12
02:36:46|1572.12
02:36:47|1572.12
02:36:49|1572.12
02:36:49|1572.12
02:36:50|1572.12
02:36:52|1572.12
02:36:53|1572.12
02:36:54|1572.
02:36:55|1572.
02:36:57|1571.95
02:36:57|1571.95
02:36:58|1571.94
02:37:00|1571.94
02:37:01|1572.06
02:37:02|1572.06
02:37:04|1572.06
02:37:05|1572.06
02:37:06|1572.06
02:37:07|1571.95
02:37:08|1572.19
02:37:09|1572.31
02:37:10|1572.41
02:37:11|1572.41
02:37:12|1572.42
02:37:13|1572.41
02:37:14|1572.42
02:37:15|1572.42
02:37:16|1572.72
02:37:17|1572.72
02:37:18|1572.73
02:37:19|1572.73
02:37:20|1572.73
02:37:21|1572.73
02:37:22|1572.74
02:37:24|1572.73
02:37:25|1572.73
02:37:26|1572.73
02:37:26|1572.73
02:37:27|1572.74
02:37:29|1572.73
02:37:29|1572.73
02:37:30|1572.73
02:37:32|1572.73
02:37:32|1572.73
02:37:33|1572.73
02:37:35|1572.57
02:37:37|1572.57
02:37:38|1572.57
02:37:39|1572.57
02:37:40|1572.57
02:37:41|1572.58
02:37:42|1572.58
02:37:43|1572.58
02:37:45|1572.56
02:37:46|1572.56
02:37:47|1572.46
02:37:48|1572.46
02:37:49|1572.45
02:37:50|1572.46
02:37:51|1572.46
02:37:52|1572.45
02:37:53|1572.33
02:37:54|1572.34
02:37:56|1572.34
02:37:57|1572.34
02:37:58|1572.33
02:37:59|1572.33
02:38:00|1572.34
02:38:01|1572.34
02:38:02|1572.34
02:38:03|1572.34
02:38:04|1572.33
02:38:05|1572.34
02:38:06|1572.36
02:38:08|1572.56
02:38:09|1572.56
02:38:10|1572.56
02:38:11|1572.56
02:38:12|1572.57
02:38:13|1572.58
02:38:14|1572.76
02:38:15|1572.75
02:38:16|1572.75
02:38:17|1572.75
02:38:18|1572.75
02:38:19|1572.75
02:38:20|1572.75
02:38:21|1572.76
02:38:22|1572.75
02:38:23|1572.76
02:38:24|1572.76
02:38:25|1572.75
02:38:26|1572.76
02:38:27|1572.74
02:38:28|1572.56
02:38:29|1572.57
02:38:30|1572.56
02:38:31|1572.57
02:38:32|1572.56
02:38:33|1572.56
02:38:34|1572.56
02:38:35|1572.57
02:38:36|1572.71
02:38:37|1572.71
02:38:39|1572.76
02:38:40|1572.76
02:38:41|1572.76
02:38:42|1572.75
02:38:43|1572.75
02:38:44|1572.75
02:38:45|1572.76
02:38:46|1572.76
02:38:48|1572.76
02:38:49|1572.68
02:38:49|1572.68
02:38:50|1572.68
02:38:51|1572.4
02:38:53|1572.4
02:38:54|1572.25
02:38:55|1572.25
02:38:56|1572.25
02:38:57|1572.25
02:38:59|1572.25
02:38:59|1572.25
02:39:00|1572.26
02:39:01|1572.26
02:39:03|1572.26
02:39:03|1572.26
02:39:04|1572.25
02:39:06|1572.25
02:39:07|1572.25
02:39:08|1572.26
02:39:09|1572.26
02:39:10|1572.26
02:39:11|1572.26
02:39:12|1572.26
02:39:13|1572.02
02:39:14|1572.02
02:39:15|1572.02
02:39:16|1572.
02:39:17|1572.01
02:39:18|1572.01
02:39:19|1572.
02:39:20|1572.
02:39:21|1571.74
02:39:22|1571.74
02:39:23|1571.74
02:39:24|1571.75
02:39:25|1571.71
02:39:26|1571.61
02:39:27|1571.61
02:39:28|1571.74
02:39:29|1571.74
02:39:30|1571.74
02:39:31|1571.74
02:39:32|1571.74
02:39:33|1571.74
02:39:34|1571.73
02:39:35|1571.73
02:39:36|1571.88
02:39:37|1571.98
02:39:39|1571.98
02:39:40|1571.98
02:39:41|1571.98
02:39:42|1571.98
02:39:43|1571.98
02:39:44|1571.98
02:39:45|1571.98
02:39:47|1571.98
02:39:47|1571.98
02:39:48|1571.98
02:39:49|1571.99
02:39:50|1571.9
02:39:52|1571.81
02:39:53|1571.82
02:39:54|1571.82
02:39:55|1571.82
02:39:56|1571.82
02:39:56|1571.82
02:39:58|1571.81
02:39:59|1571.81
02:40:00|1571.81
02:40:02|1571.81
02:40:02|1571.81
02:40:03|1571.81
02:40:05|1571.81
02:40:06|1571.81
02:40:07|1571.81
02:40:08|1571.81
02:40:09|1571.81
02:40:10|1571.81
02:40:10|1571.81
02:40:12|1571.81
02:40:12|1571.61
02:40:15|1571.61
02:40:15|1571.61
02:40:16|1571.61
02:40:17|1571.61
02:40:20|1571.61
02:40:20|1571.62
02:40:21|1571.62
02:40:22|1571.62
02:40:23|1571.62
02:40:24|1571.61
02:40:25|1571.61
02:40:27|1571.67
02:40:28|1571.67
02:40:29|1571.98
02:40:30|1571.98
02:40:31|1572.
02:40:32|1572.
02:40:33|1572.
02:40:34|1572.
02:40:35|1572.
02:40:35|1572.
02:40:36|1572.
02:40:39|1572.
02:40:39|1571.99
02:40:41|1571.99
02:40:42|1571.99
02:40:43|1572.
02:40:44|1572.
02:40:45|1572.
02:40:46|1572.
02:40:46|1572.
02:40:49|1572.
02:40:49|1571.76
02:40:50|1571.76
02:40:52|1571.75
02:40:53|1571.76
02:40:54|1571.76
02:40:55|1571.76
02:40:56|1571.76
02:40:58|1571.76
02:40:58|1571.75
02:40:59|1571.75
02:41:00|1571.75
02:41:01|1571.76
02:41:02|1571.76
02:41:03|1571.75
02:41:05|1571.81
02:41:06|1571.94
02:41:07|1571.95
02:41:08|1571.95
02:41:10|1571.95
02:41:10|1571.95
02:41:11|1571.95
02:41:12|1571.95
02:41:13|1571.95
02:41:14|1571.92
02:41:15|1571.8
02:41:16|1571.69
02:41:17|1571.69
02:41:18|1571.69
02:41:19|1571.69
02:41:20|1571.69
02:41:21|1571.69
02:41:22|1571.69
02:41:23|1571.68
02:41:25|1571.68
02:41:25|1571.61
02:41:26|1571.6
02:41:27|1571.56
02:41:28|1571.56
02:41:29|1571.56
02:41:30|1571.56
02:41:31|1571.53
02:41:32|1571.53
02:41:33|1571.53
02:41:34|1571.53
02:41:36|1571.53
02:41:37|1571.54
02:41:38|1571.59
02:41:40|1571.6
02:41:41|1571.6
02:41:43|1571.6
02:41:44|1571.6
02:41:46|1571.6
02:41:47|1571.59
02:41:48|1571.59
02:41:49|1571.59
02:41:50|1571.59
02:41:52|1571.6
02:41:53|1571.42
02:41:54|1571.42
02:41:56|1571.42
02:41:57|1571.42
02:41:58|1571.42
02:41:59|1571.42
02:41:59|1571.43
02:42:01|1571.42
02:42:02|1571.42
02:42:04|1571.43
02:42:05|1571.43
02:42:06|1571.43
02:42:07|1571.42
02:42:08|1571.45
02:42:09|1571.5
02:42:10|1571.5
02:42:11|1571.5
02:42:12|1571.5
02:42:13|1571.49
02:42:14|1571.49
02:42:15|1571.49
02:42:16|1571.5
02:42:17|1571.58
02:42:18|1571.59
02:42:20|1571.59
02:42:21|1571.87
02:42:21|1571.87
02:42:23|1571.87
02:42:24|1571.89
02:42:25|1571.9
02:42:26|1571.9
02:42:27|1571.89
02:42:28|1571.89
02:42:30|1571.84
02:42:30|1571.84
02:42:31|1571.84
02:42:32|1571.85
02:42:33|1571.85
02:42:34|1571.85
02:42:35|1571.81
02:42:36|1571.81
02:42:37|1571.81
02:42:38|1571.82
02:42:39|1571.82
02:42:41|1572.04
02:42:41|1572.18
02:42:43|1572.25
02:42:45|1572.26
02:42:45|1572.31
02:42:46|1572.31
02:42:47|1572.31
02:42:49|1572.3
02:42:50|1572.3
02:42:51|1572.3
02:42:52|1572.3
02:42:53|1572.17
02:42:53|1572.17
02:42:55|1572.17
02:42:56|1572.17
02:42:58|1572.17
02:43:02|1572.18
02:43:02|1571.72
02:43:04|1571.71
02:43:06|1572.02
02:43:06|1572.02
02:43:07|1572.02
02:43:09|1572.02
02:43:10|1572.05
02:43:11|1572.05
02:43:12|1572.18
02:43:13|1572.18
02:43:14|1572.17
02:43:15|1572.17
02:43:16|1572.17
02:43:17|1572.17
02:43:18|1572.18
02:43:18|1572.17
02:43:20|1572.17
02:43:20|1572.17
02:43:22|1572.17
02:43:23|1572.18
02:43:24|1572.41
02:43:25|1572.46
02:43:26|1572.46
02:43:27|1572.46
02:43:28|1572.5
02:43:29|1572.5
02:43:30|1572.5
02:43:31|1572.5
02:43:32|1572.5
02:43:33|1572.5
02:43:34|1572.5
02:43:35|1572.49
02:43:36|1572.49
02:43:37|1572.49
02:43:38|1572.49
02:43:39|1572.5
02:43:40|1572.5
02:43:42|1572.5
02:43:43|1572.5
02:43:43|1572.5
02:43:44|1572.5
02:43:46|1572.49
02:43:48|1572.49
02:43:48|1572.48
02:43:50|1572.23
02:43:51|1572.23
02:43:52|1572.23
02:43:53|1572.23
02:43:54|1572.23
02:43:55|1572.23
02:43:56|1572.23
02:43:58|1572.23
02:43:59|1572.23
02:43:59|1572.23
02:44:01|1572.23
02:44:02|1572.23
02:44:04|1572.24
02:44:05|1572.24
02:44:07|1572.24
02:44:08|1572.23
02:44:08|1572.24
02:44:09|1572.24
02:44:11|1572.23
02:44:11|1572.24
02:44:13|1572.24
02:44:13|1572.24
02:44:15|1572.23
02:44:16|1572.23
02:44:17|1572.23
02:44:17|1572.24
02:44:19|1572.24
02:44:19|1572.24
02:44:21|1572.24
02:44:22|1572.23
02:44:23|1572.23
02:44:24|1572.42
02:44:25|1572.58
02:44:26|1572.58
02:44:27|1572.58
02:44:28|1572.58
02:44:29|1572.58
02:44:31|1572.58
02:44:32|1572.49
02:44:32|1572.49
02:44:34|1572.49
02:44:35|1572.49
02:44:36|1572.49
02:44:36|1572.49
02:44:37|1572.49
02:44:39|1572.49
02:44:40|1572.49
02:44:42|1572.49
02:44:43|1572.49
02:44:45|1572.5
02:44:45|1572.49
02:44:47|1572.5
02:44:48|1572.5
02:44:49|1572.5
02:44:50|1572.49
02:44:51|1572.49
02:44:52|1572.5
02:44:53|1572.5
02:44:54|1572.5
02:44:55|1572.49
02:44:56|1572.49
02:44:57|1572.49
02:44:58|1572.49
02:44:59|1572.5
02:45:00|1572.49
02:45:01|1572.49
02:45:03|1572.41
02:45:04|1572.24
02:45:06|1572.19
02:45:06|1572.19
02:45:07|1572.19
02:45:08|1572.19
02:45:09|1572.19
02:45:10|1572.18
02:45:11|1572.19
02:45:12|1572.19
02:45:13|1572.19
02:45:14|1572.19
02:45:15|1572.19
02:45:16|1572.19
02:45:17|1572.18
02:45:19|1572.19
02:45:19|1572.18
02:45:20|1572.18
02:45:22|1572.18
02:45:22|1572.18
02:45:24|1572.18
02:45:25|1572.18
02:45:26|1572.18
02:45:27|1572.18
02:45:28|1572.19
02:45:29|1572.19
02:45:30|1572.19
02:45:31|1572.18
02:45:32|1572.18
02:45:32|1572.18
02:45:34|1572.18
02:45:35|1572.18
02:45:36|1572.18
02:45:37|1572.17
02:45:37|1572.18
02:45:39|1572.19
02:45:40|1572.19
02:45:42|1572.19
02:45:43|1572.18
02:45:44|1572.18
02:45:46|1572.18
02:45:47|1572.18
02:45:49|1572.18
02:45:50|1572.19
02:45:51|1572.19
02:45:52|1572.18
02:45:54|1572.18
02:45:55|1572.18
02:45:56|1572.18
02:45:57|1572.15
02:45:58|1572.15
02:46:00|1572.15
02:46:02|1572.16
02:46:02|1572.15
02:46:03|1572.16
02:46:04|1572.15
02:46:05|1572.15
02:46:07|1572.15
02:46:08|1572.1
02:46:10|1572.1
02:46:11|1572.1
02:46:11|1572.17
02:46:12|1572.19
02:46:13|1572.39
02:46:15|1572.39
02:46:16|1572.39
02:46:17|1572.39
02:46:17|1572.39
02:46:19|1572.39
02:46:20|1572.4
02:46:20|1572.91
02:46:22|1573.
02:46:23|1573.
02:46:23|1573.
02:46:25|1573.
02:46:26|1573.07
02:46:27|1573.21
02:46:27|1573.21
02:46:29|1573.21
02:46:30|1573.24
02:46:30|1573.24
02:46:32|1573.24
02:46:33|1573.39
02:46:34|1573.39
02:46:35|1573.39
02:46:36|1573.66
02:46:37|1573.5
02:46:38|1573.5
02:46:39|1573.51
02:46:39|1573.51
02:46:41|1573.51
02:46:42|1573.51
02:46:44|1573.87
02:46:45|1573.87
02:46:47|1573.87
02:46:48|1573.79
02:46:50|1573.59
02:46:51|1573.57
02:46:52|1573.22
02:46:53|1573.22
02:46:55|1573.23
02:46:57|1573.17
02:46:57|1572.99
02:46:58|1572.95
02:46:59|1572.95
02:47:01|1572.89
02:47:03|1572.89
02:47:04|1572.89
02:47:05|1572.9
02:47:07|1572.92
02:47:07|1573.09
02:47:08|1573.09
02:47:09|1573.09
02:47:10|1573.09
02:47:11|1573.08
02:47:13|1573.15
02:47:14|1573.15
02:47:16|1573.48
02:47:16|1573.49
02:47:19|1573.85
02:47:20|1573.85
02:47:21|1573.85
02:47:22|1573.85
02:47:23|1573.86
02:47:24|1573.85
02:47:25|1573.85
02:47:26|1573.86
02:47:27|1573.76
02:47:28|1573.76
02:47:29|1573.76
02:47:30|1573.76
02:47:31|1573.76
02:47:32|1573.76
02:47:33|1573.76
02:47:34|1573.76
02:47:35|1573.76
02:47:36|1573.76
02:47:37|1573.76
02:47:38|1573.53
02:47:39|1573.36
02:47:40|1573.36
02:47:41|1573.37
02:47:42|1573.37
02:47:43|1573.37
02:47:44|1573.37
02:47:45|1573.37
02:47:46|1573.62
02:47:47|1573.62
02:47:49|1573.63
02:47:50|1573.63
02:47:51|1573.63
02:47:52|1573.63
02:47:54|1573.63
02:47:55|1573.63
02:47:56|1573.6
02:47:56|1573.6
02:47:57|1573.6
02:47:59|1573.6
02:48:00|1573.61
02:48:00|1573.61
02:48:02|1573.37
02:48:03|1573.37
02:48:04|1573.37
02:48:05|1573.37
02:48:06|1573.36
02:48:07|1573.36
02:48:08|1573.36
02:48:09|1573.36
02:48:10|1573.32
02:48:11|1573.32
02:48:12|1574.11
02:48:13|1574.16
02:48:14|1574.16
02:48:15|1574.16
02:48:16|1574.15
02:48:17|1574.15
02:48:18|1574.15
02:48:19|1574.15
02:48:20|1574.15
02:48:21|1574.15
02:48:22|1574.15
02:48:23|1574.14
02:48:24|1573.9
02:48:25|1573.9
02:48:26|1573.9
02:48:27|1573.9
02:48:28|1573.9
02:48:29|1573.9
02:48:30|1573.87
02:48:31|1573.87
02:48:32|1573.87
02:48:33|1573.87
02:48:34|1573.71
02:48:35|1573.71
02:48:36|1573.71
02:48:37|1573.69
02:48:38|1573.69
02:48:39|1573.69
02:48:40|1573.69
02:48:41|1573.55
02:48:42|1573.55
02:48:43|1573.54
02:48:44|1573.54
02:48:45|1573.54
02:48:47|1573.54
02:48:49|1573.61
02:48:50|1573.57
02:48:51|1573.57
02:48:52|1573.54
02:48:53|1573.27
02:48:54|1573.
02:48:54|1572.8
02:48:55|1572.8
02:48:58|1572.77
02:48:58|1572.72
02:48:59|1572.72
02:49:00|1572.72
02:49:01|1572.71
02:49:02|1572.72
02:49:04|1572.74
02:49:06|1572.73
02:49:06|1572.73
02:49:07|1572.74
02:49:08|1572.74
02:49:10|1572.63
02:49:11|1572.58
02:49:11|1572.19
02:49:14|1572.03
02:49:14|1572.
02:49:15|1572.
02:49:16|1572.
02:49:17|1572.
02:49:18|1572.
02:49:19|1572.
02:49:20|1572.
02:49:22|1571.94
02:49:22|1572.01
02:49:24|1572.01
02:49:25|1572.02
02:49:26|1572.02
02:49:28|1572.01
02:49:28|1572.01
02:49:29|1571.19
02:49:30|1571.
02:49:31|1570.84
02:49:32|1570.8
02:49:33|1570.8
02:49:34|1570.74
02:49:36|1570.71
02:49:36|1570.71
02:49:37|1570.71
02:49:38|1570.71
02:49:39|1570.7
02:49:41|1570.7
02:49:41|1570.7
02:49:42|1570.71
02:49:44|1570.6
02:49:45|1570.6
02:49:46|1570.6
02:49:47|1569.95
02:49:48|1569.84
02:49:50|1569.5
02:49:51|1569.48
02:49:52|1569.17
02:49:53|1569.16
02:49:54|1569.01
02:49:55|1569.01
02:49:56|1569.01
02:49:57|1569.01
02:49:58|1569.01
02:49:59|1569.01
02:50:00|1568.92
02:50:01|1568.71
02:50:02|1568.7
02:50:04|1568.69
02:50:05|1568.66
02:50:06|1568.65
02:50:07|1568.
02:50:09|1567.77
02:50:09|1567.23
02:50:11|1566.4
02:50:11|1566.72
02:50:13|1566.54
02:50:13|1566.53
02:50:14|1565.95
02:50:15|1565.69
02:50:17|1565.86
02:50:19|1565.86
02:50:20|1566.47
02:50:21|1566.06
02:50:22|1566.22
02:50:22|1566.21
02:50:24|1566.22
02:50:25|1565.89
02:50:26|1565.67
02:50:27|1565.35
02:50:28|1565.21
02:50:29|1565.59
02:50:29|1565.62
02:50:31|1565.78
02:50:32|1565.77
02:50:33|1566.
02:50:34|1565.99
02:50:34|1565.5
02:50:36|1565.18
02:50:37|1565.
02:50:37|1565.
02:50:39|1564.5
02:50:40|1564.6
02:50:41|1562.31
02:50:42|1561.8
02:50:42|1562.34
02:50:43|1561.79
02:50:46|1562.1
02:50:46|1561.8
02:50:48|1560.72
02:50:50|1560.34
02:50:51|1560.36
02:50:52|1560.59
02:50:54|1560.76
02:50:54|1560.76
02:50:56|1560.83
02:50:56|1560.01
02:50:58|1560.22
02:50:59|1560.03
02:51:00|1560.31
02:51:01|1560.76
02:51:02|1560.47
02:51:03|1560.65
02:51:04|1560.75
02:51:05|1560.31
02:51:06|1560.13
02:51:06|1559.88
02:51:08|1560.09
02:51:09|1560.26
02:51:11|1560.12
02:51:11|1560.11
02:51:12|1560.31
02:51:13|1560.31
02:51:14|1560.04
02:51:15|1560.
02:51:16|1559.81
02:51:17|1560.01
02:51:18|1560.01
02:51:19|1560.
02:51:20|1560.01
02:51:22|1560.49
02:51:22|1560.55
02:51:23|1560.93
02:51:24|1560.83
02:51:25|1561.74
02:51:27|1562.26
02:51:28|1562.45
02:51:29|1562.49
02:51:30|1562.28
02:51:31|1562.25
02:51:32|1562.51
02:51:33|1562.51
02:51:34|1562.84
02:51:35|1562.13
02:51:36|1562.05
02:51:37|1562.37
02:51:38|1561.46
02:51:39|1561.52
02:51:40|1561.36
02:51:41|1561.04
02:51:42|1561.19
02:51:43|1561.2
02:51:44|1561.2
02:51:45|1561.43
02:51:46|1561.34
02:51:47|1561.35
02:51:48|1561.62
02:51:50|1561.54
02:51:51|1561.81
02:51:53|1561.75
02:51:54|1561.18
02:51:55|1561.19
02:51:57|1561.17
02:51:58|1561.34
02:51:59|1561.34
02:52:01|1561.34
02:52:02|1561.26
02:52:02|1561.27
02:52:04|1560.76
02:52:05|1560.3
02:52:06|1560.29
02:52:07|1560.04
02:52:09|1560.05
02:52:10|1559.5
02:52:10|1558.78
02:52:12|1557.57
02:52:12|1555.96
02:52:14|1556.7
02:52:15|1554.29
02:52:16|1552.85
02:52:17|1553.68
02:52:17|1553.76
02:52:18|1553.2
02:52:20|1552.73
02:52:21|1552.09
02:52:21|1551.96
02:52:23|1552.02
02:52:24|1551.5
02:52:25|1551.43
02:52:26|1550.87
02:52:27|1551.59
02:52:28|1551.5
02:52:29|1550.75
02:52:30|1550.73
02:52:31|1551.21
02:52:31|1550.73
02:52:33|1551.14
02:52:34|1551.32
02:52:35|1551.44
02:52:36|1550.77
02:52:37|1550.03
02:52:38|1549.41
02:52:40|1549.46
02:52:40|1549.48
02:52:41|1549.6
02:52:42|1549.28
02:52:43|1549.67
02:52:44|1549.5
02:52:45|1549.8
02:52:47|1550.18
02:52:47|1549.95
02:52:48|1550.38
02:52:49|1551.09
02:52:50|1551.49
02:52:52|1552.02
02:52:54|1552.32
02:52:54|1552.41
02:52:56|1552.45
02:52:58|1551.74
02:52:59|1551.6
02:52:59|1551.82
02:53:02|1552.45
02:53:03|1551.82
02:53:04|1552.18
02:53:05|1552.46
02:53:07|1552.56
02:53:08|1552.56
02:53:09|1552.56
02:53:10|1552.75
02:53:11|1552.65
02:53:12|1551.78
02:53:13|1551.94
02:53:14|1552.12
02:53:15|1552.33
02:53:16|1552.63
02:53:17|1552.24
02:53:18|1552.41
02:53:19|1552.63
02:53:20|1552.63
02:53:21|1552.58
02:53:22|1552.58
02:53:23|1552.64
02:53:24|1552.74
02:53:25|1552.92
02:53:26|1553.2
02:53:27|1553.65
02:53:28|1554.25
02:53:29|1554.61
02:53:30|1554.5
02:53:31|1554.5
02:53:32|1554.37
02:53:33|1554.08
02:53:34|1554.08
02:53:35|1554.24
02:53:36|1554.41
02:53:37|1554.87
02:53:38|1554.91
02:53:39|1554.91
02:53:40|1554.56
02:53:41|1554.57
02:53:42|1554.87
02:53:43|1554.72
02:53:44|1554.63
02:53:45|1554.72
02:53:46|1554.59
02:53:48|1554.5
02:53:48|1554.56
02:53:50|1554.4
02:53:51|1553.66
02:53:52|1553.66
02:53:53|1553.32
02:53:54|1553.2
02:53:55|1553.2
02:53:56|1553.23
02:53:57|1553.23
02:53:58|1553.23
02:53:59|1553.23
02:54:00|1553.15
02:54:01|1552.78
02:54:02|1552.73
02:54:03|1552.2
02:54:04|1552.22
02:54:05|1552.16
02:54:06|1552.
02:54:08|1552.
02:54:09|1552.
02:54:10|1552.01
02:54:12|1552.
02:54:12|1552.01
02:54:14|1552.01
02:54:14|1551.49
02:54:15|1551.26
02:54:17|1551.25
02:54:18|1551.
02:54:18|1551.
02:54:19|1551.12
02:54:20|1550.81
02:54:22|1550.73
02:54:22|1550.51
02:54:24|1550.05
02:54:24|1550.06
02:54:26|1550.06
02:54:26|1550.06
02:54:28|1550.52
02:54:29|1550.62
02:54:29|1550.63
02:54:31|1550.85
02:54:32|1550.23
02:54:33|1549.31
02:54:33|1548.64
02:54:34|1547.6
02:54:36|1545.93
02:54:36|1544.18
02:54:38|1541.99
02:54:39|1542.42
02:54:39|1543.16
02:54:41|1545.11
02:54:42|1545.31
02:54:44|1545.87
02:54:44|1544.72
02:54:45|1545.13
02:54:46|1544.24
02:54:47|1544.08
02:54:48|1546.02
02:54:49|1545.35
02:54:50|1545.01
02:54:52|1544.1
02:54:54|1543.83
02:54:55|1544.25
02:54:56|1543.21
02:54:56|1544.12
02:54:59|1544.89
02:54:59|1545.39
02:55:00|1544.95
02:55:01|1545.
02:55:03|1545.34
02:55:04|1544.8
02:55:05|1543.71
02:55:06|1543.34
02:55:08|1544.22
02:55:08|1544.6
02:55:09|1544.73
02:55:10|1545.24
02:55:11|1545.4
02:55:13|1546.97
02:55:15|1547.18
02:55:15|1547.21
02:55:16|1547.21
02:55:17|1547.19
02:55:18|1547.7
02:55:19|1548.23
02:55:20|1548.9
02:55:22|1547.72
02:55:22|1547.77
02:55:23|1547.76
02:55:24|1548.05
02:55:25|1548.89
02:55:26|1548.31
02:55:27|1547.64
02:55:28|1547.93
02:55:29|1548.14
02:55:30|1548.44
02:55:31|1548.6
02:55:32|1548.79
02:55:33|1548.36
02:55:34|1548.9
02:55:35|1549.09
02:55:36|1548.99
02:55:37|1549.12
02:55:39|1548.6
02:55:41|1548.6
02:55:41|1548.6
02:55:42|1548.87
02:55:43|1548.77
02:55:44|1549.03
02:55:45|1549.16
02:55:46|1548.87
02:55:47|1549.12
02:55:48|1549.12
02:55:49|1548.58
02:55:50|1548.9
02:55:51|1548.25
02:55:52|1548.3
02:55:54|1547.2
02:55:55|1547.32
02:55:56|1547.39
02:55:58|1547.57
02:55:58|1547.4
02:56:00|1547.4
02:56:01|1547.39
02:56:02|1547.65
02:56:03|1547.74
02:56:04|1547.64
02:56:06|1547.79
02:56:07|1548.18
02:56:09|1549.
02:56:10|1549.25
02:56:11|1549.34
02:56:12|1548.61
02:56:13|1548.76
02:56:14|1547.44
02:56:15|1547.83
02:56:17|1547.82
02:56:18|1547.74
02:56:19|1547.73
02:56:20|1547.74
02:56:22|1547.84
02:56:23|1547.28
02:56:25|1547.2
02:56:25|1547.21
02:56:26|1547.21
02:56:27|1547.28
02:56:28|1547.28
02:56:29|1547.28
02:56:30|1547.23
02:56:32|1547.5
02:56:33|1548.4
02:56:33|1548.43
02:56:35|1548.89
02:56:36|1548.72
02:56:37|1548.73
02:56:38|1548.93
02:56:39|1548.93
02:56:40|1548.85
02:56:41|1548.83
02:56:42|1549.07
02:56:43|1548.78
02:56:44|1549.04
02:56:45|1549.29
02:56:46|1549.4
02:56:47|1549.56
02:56:48|1549.59
02:56:49|1550.
02:56:50|1550.
02:56:51|1549.95
02:56:52|1550.
02:56:53|1550.
02:56:55|1550.34
02:56:56|1549.7
02:56:57|1549.68
02:56:59|1549.51
02:56:59|1549.51
02:57:01|1549.6
02:57:01|1549.59
02:57:02|1549.9
02:57:04|1549.6
02:57:06|1549.76
02:57:06|1549.59
02:57:08|1548.27
02:57:09|1548.34
02:57:11|1547.46
02:57:12|1547.4
02:57:13|1547.4
02:57:15|1547.7
02:57:16|1547.7
02:57:18|1547.4
02:57:18|1547.55
02:57:19|1547.15
02:57:20|1547.36
02:57:21|1546.91
02:57:22|1546.64
02:57:23|1546.54
02:57:24|1546.37
02:57:25|1546.37
02:57:27|1546.26
02:57:27|1546.26
02:57:28|1546.59
02:57:29|1546.68
02:57:30|1546.69
02:57:31|1546.69
02:57:32|1546.44
02:57:33|1546.95
02:57:34|1547.03
02:57:35|1547.04
02:57:36|1547.47
02:57:37|1547.57
02:57:38|1547.44
02:57:39|1546.91
02:57:40|1546.71
02:57:41|1546.79
02:57:42|1546.66
02:57:44|1546.97
02:57:45|1547.17
02:57:46|1546.9
02:57:47|1546.89
02:57:48|1546.88
02:57:49|1546.47
02:57:50|1546.47
02:57:51|1546.47
02:57:52|1546.45
02:57:53|1546.22
02:57:53|1545.83
02:57:56|1544.9
02:57:57|1544.07
02:57:59|1544.34
02:58:00|1544.55
02:58:02|1544.73
02:58:02|1544.38
02:58:03|1544.35
02:58:05|1543.62
02:58:07|1544.27
02:58:07|1543.73
02:58:09|1543.85
02:58:10|1543.42
02:58:11|1543.48
02:58:12|1543.
02:58:13|1542.71
02:58:14|1542.59
02:58:14|1542.88
02:58:16|1544.1
02:58:18|1544.27
02:58:18|1544.01
02:58:19|1543.52
02:58:20|1543.01
02:58:22|1542.65
02:58:22|1542.28
02:58:23|1542.01
02:58:24|1542.31
02:58:25|1542.45
02:58:27|1542.49
02:58:27|1542.31
02:58:28|1541.95
02:58:29|1541.81
02:58:30|1541.81
02:58:32|1541.84
02:58:33|1541.66
02:58:33|1541.45
02:58:35|1540.91
02:58:36|1540.18
02:58:37|1539.21
02:58:38|1538.67
02:58:39|1537.88
02:58:40|1537.97
02:58:40|1537.47
02:58:42|1538.37
02:58:42|1539.64
02:58:43|1540.41
02:58:45|1541.
02:58:46|1541.8
02:58:47|1542.38
02:58:48|1541.6
02:58:48|1540.71
02:58:50|1540.49
02:58:51|1540.4
02:58:52|1540.7
02:58:53|1541.04
02:58:54|1541.21
02:58:56|1541.4
02:58:57|1542.36
02:58:58|1542.22
02:58:59|1542.13
02:59:00|1542.63
02:59:01|1541.
02:59:03|1541.37
02:59:04|1541.08
02:59:05|1541.06
02:59:07|1542.29
02:59:07|1543.23
02:59:09|1541.65
02:59:09|1541.
02:59:10|1542.31
02:59:11|1542.46
02:59:13|1542.85
02:59:14|1542.41
02:59:15|1542.62
02:59:16|1542.38
02:59:17|1542.85
02:59:18|1542.19
02:59:19|1543.
02:59:20|1543.38
02:59:21|1542.93
02:59:22|1543.2
02:59:23|1543.2
02:59:24|1543.02
02:59:25|1543.
02:59:26|1542.98
02:59:27|1543.05
02:59:28|1543.18
02:59:29|1542.2
02:59:30|1542.21
02:59:31|1542.21
02:59:32|1541.42
02:59:33|1540.87
02:59:34|1540.3
02:59:35|1540.44
02:59:36|1540.56
02:59:37|1540.79
02:59:38|1540.42
02:59:39|1540.41
02:59:40|1540.5
02:59:41|1540.76
02:59:42|1540.96
02:59:43|1541.38
02:59:44|1541.38
02:59:45|1540.57
02:59:46|1540.58
02:59:47|1540.19
02:59:48|1540.19
02:59:49|1540.45
02:59:50|1540.5
02:59:51|1540.58
02:59:52|1540.82
02:59:53|1540.83
02:59:54|1540.65
02:59:55|1540.83
02:59:56|1540.72
02:59:57|1540.64
02:59:59|1539.59
03:00:00|1538.31
03:00:00|1538.58
03:00:02|1538.49
03:00:03|1538.
03:00:05|1538.03
03:00:06|1538.11
03:00:07|1538.79
03:00:08|1539.49
03:00:10|1538.9
03:00:11|1539.64
03:00:12|1538.21
03:00:13|1538.
03:00:14|1537.61
03:00:15|1538.01
03:00:16|1539.76
03:00:17|1538.53
03:00:18|1538.06
03:00:18|1538.31
03:00:19|1537.94
03:00:20|1538.23
03:00:21|1538.35
03:00:22|1537.51
03:00:23|1537.51
03:00:24|1537.75
03:00:25|1537.18
03:00:26|1537.46
03:00:28|1537.61
03:00:29|1537.61
03:00:29|1537.62
03:00:31|1537.12
03:00:31|1537.08
03:00:32|1537.01
03:00:34|1536.75
03:00:35|1536.71
03:00:36|1537.04
03:00:37|1536.71
03:00:38|1536.71
03:00:39|1537.88
03:00:40|1538.4
03:00:41|1538.11
03:00:42|1538.22
03:00:42|1537.61
03:00:44|1537.67
03:00:45|1537.91
03:00:45|1537.27
03:00:47|1537.42
03:00:47|1537.62
03:00:48|1537.01
03:00:50|1536.71
03:00:51|1536.56
03:00:52|1535.62
03:00:53|1535.07
03:00:54|1535.64
03:00:55|1535.6
03:00:56|1536.1
03:00:57|1535.67
03:00:58|1535.46
03:00:59|1535.11
03:01:01|1535.21
03:01:02|1535.74
03:01:03|1536.29
03:01:05|1535.43
03:01:06|1534.94
03:01:07|1534.72
03:01:09|1534.47
03:01:10|1532.32
03:01:11|1531.46
03:01:12|1532.59
03:01:13|1531.55
03:01:14|1531.31
03:01:15|1530.26
03:01:16|1530.47
03:01:17|1530.
03:01:18|1529.22
03:01:19|1528.83
03:01:20|1529.22
03:01:21|1529.25
03:01:22|1528.99
03:01:23|1529.22
03:01:24|1529.67
03:01:25|1529.69
03:01:27|1530.64
03:01:28|1530.64
03:01:29|1530.89
03:01:30|1530.88
03:01:31|1530.54
03:01:32|1530.76
03:01:33|1530.76
03:01:34|1530.62
03:01:35|1529.86
03:01:36|1529.47
03:01:37|1528.67
03:01:38|1529.25
03:01:39|1529.03
03:01:40|1528.79
03:01:41|1528.76
03:01:42|1530.
03:01:43|1530.08
03:01:44|1531.08
03:01:45|1530.76
03:01:46|1531.55
03:01:47|1531.96
03:01:48|1531.64
03:01:49|1531.9
03:01:50|1531.89
03:01:51|1533.42
03:01:52|1532.74
03:01:53|1532.98
03:01:54|1533.5
03:01:55|1534.74
03:01:56|1534.71
03:01:57|1534.92
03:01:59|1535.35
03:02:01|1536.05
03:02:02|1536.57
03:02:03|1537.07
03:02:05|1537.74
03:02:06|1532.37
03:02:07|1532.23
03:02:08|1534.59
03:02:09|1534.12
03:02:10|1535.02
03:02:11|1534.66
03:02:12|1534.31
03:02:13|1534.72
03:02:14|1534.98
03:02:15|1535.54
03:02:16|1535.59
03:02:17|1535.54
03:02:18|1535.26
03:02:19|1534.98
03:02:20|1534.98
03:02:21|1535.4
03:02:22|1535.85
03:02:23|1535.56
03:02:24|1534.89
03:02:25|1534.91
03:02:26|1535.05
03:02:27|1534.95
03:02:28|1535.64
03:02:29|1535.32
03:02:30|1535.53
03:02:31|1535.79
03:02:32|1535.82
03:02:33|1535.05
03:02:34|1535.01
03:02:35|1534.76
03:02:36|1535.14
03:02:37|1535.44
03:02:38|1535.62
03:02:39|1536.06
03:02:40|1535.79
03:02:41|1535.54
03:02:42|1535.18
03:02:43|1535.78
03:02:44|1535.72
03:02:45|1535.87
03:02:46|1535.72
03:02:47|1535.86
03:02:48|1535.86
03:02:49|1534.48
03:02:50|1534.71
03:02:51|1534.47
03:02:52|1534.06
03:02:53|1533.61
03:02:54|1533.79
03:02:55|1533.78
03:02:56|1533.47
03:02:57|1533.69
03:02:58|1534.42
03:02:59|1534.6
03:03:01|1534.44
03:03:02|1534.49
03:03:03|1534.61
03:03:03|1534.85
03:03:05|1535.13
03:03:06|1535.35
03:03:07|1535.14
03:03:08|1535.34
03:03:09|1535.55
03:03:11|1535.85
03:03:11|1535.85
03:03:13|1535.93
03:03:14|1535.9
03:03:15|1535.71
03:03:16|1537.05
03:03:17|1536.66
03:03:18|1537.44
03:03:19|1537.44
03:03:20|1537.47
03:03:21|1537.33
03:03:22|1537.22
03:03:23|1537.13
03:03:24|1537.04
03:03:25|1537.
03:03:27|1536.66
03:03:28|1537.09
03:03:29|1537.42
03:03:30|1537.43
03:03:31|1537.66
03:03:32|1537.65
03:03:33|1537.65
03:03:34|1537.22
03:03:35|1537.88
03:03:36|1537.66
03:03:37|1537.73
03:03:38|1537.48
03:03:39|1537.04
03:03:40|1537.16
03:03:41|1537.02
03:03:42|1537.01
03:03:44|1537.08
03:03:44|1538.04
03:03:45|1538.09
03:03:46|1538.21
03:03:47|1538.73
03:03:48|1538.74
03:03:49|1538.73
03:03:50|1538.52
03:03:51|1538.63
03:03:52|1538.74
03:03:53|1538.44
03:03:55|1538.45
03:03:55|1538.45
03:03:56|1538.6
03:03:57|1538.31
03:03:58|1537.99
03:03:59|1538.33
03:04:00|1539.
03:04:02|1538.88
03:04:03|1538.87
03:04:03|1538.7
03:04:06|1538.33
03:04:07|1538.05
03:04:09|1537.68
03:04:10|1537.96
03:04:11|1537.94
03:04:12|1538.31
03:04:13|1538.38
03:04:14|1538.2
03:04:15|1537.95
03:04:16|1538.38
03:04:17|1538.15
03:04:18|1538.
03:04:19|1537.52
03:04:20|1537.84
03:04:22|1537.78
03:04:23|1538.23
03:04:24|1538.37
03:04:25|1538.36
03:04:25|1538.79
03:04:27|1538.79
03:04:27|1538.55
03:04:29|1538.55
03:04:29|1538.79
03:04:31|1538.79
03:04:32|1539.02
03:04:32|1539.03
03:04:34|1539.61
03:04:35|1539.84
03:04:36|1540.02
03:04:37|1540.32
03:04:38|1540.94
03:04:39|1541.38
03:04:40|1541.15
03:04:42|1541.15
03:04:42|1541.09
03:04:43|1540.99
03:04:45|1540.59
03:04:45|1540.41
03:04:46|1540.71
03:04:47|1540.58
03:04:48|1540.28
03:04:50|1540.28
03:04:50|1540.28
03:04:52|1540.17
03:04:53|1539.98
03:04:54|1539.86
03:04:55|1539.86
03:04:56|1539.82
03:04:57|1539.29
03:04:57|1539.13
03:04:59|1539.37
03:04:59|1539.37
03:05:01|1539.53
03:05:02|1539.86
03:05:03|1539.54
03:05:05|1539.55
03:05:06|1539.75
03:05:06|1539.86
03:05:08|1540.27
03:05:09|1540.27
03:05:10|1540.6
03:05:11|1540.69
03:05:12|1540.61
03:05:13|1540.6
03:05:14|1540.61
03:05:15|1540.61
03:05:17|1540.61
03:05:18|1540.62
03:05:20|1541.19
03:05:21|1541.11
03:05:22|1540.76
03:05:23|1540.73
03:05:24|1540.73
03:05:25|1540.71
03:05:26|1540.71
03:05:28|1540.28
03:05:29|1540.39
03:05:30|1540.36
03:05:30|1540.42
03:05:33|1540.41
03:05:33|1540.41
03:05:34|1540.41
03:05:35|1540.78
03:05:36|1540.78
03:05:37|1540.8
03:05:38|1540.79
03:05:39|1540.79
03:05:40|1540.61
03:05:41|1541.32
03:05:42|1540.74
03:05:44|1539.73
03:05:44|1539.73
03:05:45|1539.73
03:05:46|1540.14
03:05:47|1540.5
03:05:48|1540.51
03:05:49|1540.52
03:05:51|1540.95
03:05:51|1540.95
03:05:52|1540.93
03:05:53|1540.93
03:05:54|1540.93
03:05:56|1540.72
03:05:56|1540.73
03:05:57|1540.72
03:05:58|1540.03
03:05:59|1539.95
03:06:00|1539.95
03:06:01|1539.95
03:06:03|1539.96
03:06:05|1539.95
03:06:07|1540.02
03:06:08|1539.67
03:06:09|1539.76
03:06:10|1539.91
03:06:11|1539.75
03:06:12|1539.75
03:06:14|1539.68
03:06:15|1539.67
03:06:16|1539.6
03:06:17|1539.74
03:06:18|1539.53
03:06:19|1539.53
03:06:20|1539.52
03:06:21|1539.48
03:06:22|1539.53
03:06:24|1540.1
03:06:25|1539.97
03:06:25|1539.64
03:06:27|1539.75
03:06:28|1539.88
03:06:29|1539.95
03:06:31|1540.02
03:06:31|1539.95
03:06:32|1539.96
03:06:33|1539.62
03:06:34|1539.62
03:06:35|1539.41
03:06:36|1539.3
03:06:37|1539.3
03:06:38|1539.3
03:06:39|1539.31
03:06:40|1539.31
03:06:41|1539.37
03:06:42|1539.55
03:06:44|1539.55
03:06:45|1539.55
03:06:46|1539.56
03:06:47|1539.56
03:06:48|1539.18
03:06:49|1539.01
03:06:50|1539.01
03:06:51|1539.01
03:06:52|1539.01
03:06:53|1539.02
03:06:54|1539.29
03:06:55|1539.3
03:06:56|1539.3
03:06:57|1539.21
03:06:58|1539.21
03:06:59|1539.03
03:07:00|1539.03
03:07:01|1539.03
03:07:02|1539.01
03:07:04|1539.21
03:07:05|1539.35
03:07:06|1539.61
03:07:08|1539.64
03:07:09|1539.72
03:07:11|1539.96
03:07:12|1539.95
03:07:12|1539.95
03:07:14|1539.95
03:07:15|1540.1
03:07:16|1540.71
03:07:16|1540.85
03:07:17|1541.11
03:07:19|1541.43
03:07:20|1541.47
03:07:20|1541.69
03:07:22|1541.7
03:07:22|1541.71
03:07:24|1541.71
03:07:24|1541.62
03:07:25|1541.63
03:07:27|1541.63
03:07:28|1541.62
03:07:28|1541.38
03:07:30|1541.5
03:07:31|1541.51
03:07:32|1541.5
03:07:33|1541.51
03:07:34|1541.5
03:07:35|1541.5
03:07:36|1541.91
03:07:37|1541.91
03:07:37|1541.63
03:07:39|1541.78
03:07:40|1541.79
03:07:41|1541.99
03:07:41|1541.99
03:07:43|1541.99
03:07:44|1542.07
03:07:45|1542.39
03:07:46|1542.61
03:07:47|1542.74
03:07:48|1542.84
03:07:49|1542.84
03:07:50|1543.2
03:07:51|1543.2
03:07:52|1543.21
03:07:53|1543.32
03:07:53|1542.89
03:07:54|1543.11
03:07:56|1543.12
03:07:57|1543.21
03:07:58|1543.32
03:07:59|1543.34
03:08:00|1543.52
03:08:01|1543.44
03:08:02|1543.34
03:08:03|1543.33
03:08:04|1543.51
03:08:06|1543.45
03:08:06|1543.45
03:08:08|1543.44
03:08:09|1543.56
03:08:10|1543.65
03:08:11|1543.67
03:08:12|1543.66
03:08:14|1543.78
03:08:15|1543.86
03:08:16|1543.3
03:08:17|1543.03
03:08:18|1542.88
03:08:19|1542.8
03:08:20|1542.8
03:08:21|1542.6
03:08:22|1542.61
03:08:23|1542.61
03:08:24|1542.61
03:08:25|1542.7
03:08:27|1542.5
03:08:27|1542.5
03:08:29|1542.4
03:08:30|1542.4
03:08:30|1542.55
03:08:32|1542.5
03:08:33|1542.5
03:08:33|1542.31
03:08:35|1542.31
03:08:35|1542.31
03:08:37|1542.31
03:08:38|1542.04
03:08:39|1541.87
03:08:40|1541.56
03:08:41|1541.55
03:08:42|1541.63
03:08:43|1541.73
03:08:44|1541.79
03:08:45|1541.63
03:08:46|1541.75
03:08:47|1541.85
03:08:48|1541.85
03:08:49|1541.51
03:08:51|1541.5
03:08:51|1541.47
03:08:53|1541.48
03:08:53|1541.48
03:08:55|1541.57
03:08:55|1541.57
03:08:56|1541.57
03:08:57|1541.57
03:08:58|1541.56
03:09:00|1541.56
03:09:01|1541.56
03:09:02|1541.56
03:09:03|1541.77
03:09:04|1541.8
03:09:05|1541.8
03:09:06|1542.04
03:09:08|1542.9
03:09:09|1542.9
03:09:11|1542.99
03:09:11|1542.99
03:09:13|1542.99
03:09:15|1542.99
03:09:16|1543.07
03:09:17|1543.19
03:09:18|1543.19
03:09:18|1543.57
03:09:19|1543.57
03:09:20|1543.57
03:09:21|1543.19
03:09:23|1543.39
03:09:23|1543.79
03:09:25|1543.79
03:09:26|1543.79
03:09:26|1544.03
03:09:28|1544.03
03:09:29|1544.03
03:09:30|1544.06
03:09:31|1543.69
03:09:32|1543.69
03:09:33|1543.69
03:09:34|1543.79
03:09:35|1543.95
03:09:36|1543.95
03:09:37|1543.8
03:09:38|1543.61
03:09:39|1543.38
03:09:40|1543.53
03:09:41|1543.24
03:09:42|1543.24
03:09:43|1543.26
03:09:44|1543.69
03:09:45|1543.75
03:09:46|1543.85
03:09:47|1543.86
03:09:48|1544.05
03:09:49|1544.12
03:09:50|1544.31
03:09:51|1544.47
03:09:52|1544.47
03:09:53|1544.47
03:09:54|1544.48
03:09:55|1544.48
03:09:56|1544.31
03:09:58|1544.46
03:09:59|1544.59
03:10:00|1544.66
03:10:01|1544.74
03:10:01|1544.74
03:10:03|1544.99
03:10:04|1544.78
03:10:05|1544.75
03:10:05|1544.65
03:10:07|1544.89
03:10:08|1544.89
03:10:09|1544.89
03:10:10|1544.89
03:10:12|1544.74
03:10:13|1544.52
03:10:14|1544.53
03:10:16|1544.49
03:10:16|1544.48
03:10:18|1544.18
03:10:18|1544.19
03:10:21|1544.42
03:10:21|1544.07
03:10:23|1544.08
03:10:23|1543.85
03:10:24|1543.31
03:10:25|1543.45
03:10:26|1543.44
03:10:27|1543.45
03:10:29|1543.45
03:10:29|1543.45
03:10:30|1542.66
03:10:31|1542.66
03:10:33|1542.66
03:10:34|1542.6
03:10:34|1542.6
03:10:35|1542.6
03:10:37|1542.61
03:10:37|1543.13
03:10:38|1543.6
03:10:40|1544.
03:10:41|1544.
03:10:42|1543.83
03:10:43|1543.66
03:10:44|1543.65
03:10:45|1543.51
03:10:46|1543.51
03:10:47|1543.51
03:10:48|1543.66
03:10:49|1543.67
03:10:50|1543.67
03:10:51|1543.67
03:10:52|1543.79
03:10:53|1543.8
03:10:54|1543.92
03:10:55|1543.92
03:10:56|1543.99
03:10:57|1543.74
03:10:58|1543.34
03:10:59|1543.34
03:11:00|1543.24
03:11:01|1543.24
03:11:02|1543.38
03:11:03|1543.5
03:11:05|1543.21
03:11:06|1543.21
03:11:06|1543.2
03:11:09|1543.12
03:11:10|1543.12
03:11:12|1543.12
03:11:12|1543.13
03:11:14|1543.13
03:11:16|1542.69
03:11:16|1542.69
03:11:17|1542.69
03:11:18|1542.66
03:11:19|1542.66
03:11:20|1542.67
03:11:21|1542.66
03:11:22|1542.92
03:11:23|1542.94
03:11:25|1542.93
03:11:25|1542.76
03:11:26|1542.75
03:11:27|1542.75
03:11:28|1542.75
03:11:29|1543.1
03:11:30|1543.67
03:11:31|1543.66
03:11:32|1543.66
03:11:33|1543.69
03:11:35|1543.93
03:11:36|1544.33
03:11:37|1544.51
03:11:38|1544.51
03:11:39|1544.98
03:11:39|1544.87
03:11:41|1544.79
03:11:41|1545.3
03:11:43|1545.36
03:11:44|1545.44
03:11:44|1545.32
03:11:46|1544.83
03:11:47|1544.79
03:11:49|1544.8
03:11:49|1544.8
03:11:50|1544.8
03:11:51|1545.2
03:11:52|1544.97
03:11:53|1545.17
03:11:54|1545.17
03:11:55|1544.99
03:11:56|1544.99
03:11:58|1545.41
03:11:59|1545.59
03:11:59|1545.5
03:12:01|1545.47
03:12:02|1545.47
03:12:03|1545.47
03:12:04|1545.63
03:12:05|1545.23
03:12:07|1545.51
03:12:07|1545.51
03:12:08|1545.42
03:12:10|1545.42
03:12:12|1545.42
03:12:13|1545.42
03:12:13|1545.73
03:12:16|1545.54
03:12:17|1545.49
03:12:18|1545.48
03:12:20|1545.49
03:12:21|1545.49
03:12:21|1545.01
03:12:22|1545.
03:12:23|1545.
03:12:24|1545.
03:12:26|1545.17
03:12:26|1544.87
03:12:27|1544.87
03:12:28|1544.87
03:12:29|1544.87
03:12:31|1544.47
03:12:32|1544.42
03:12:33|1544.43
03:12:34|1544.42
03:12:35|1544.42
03:12:36|1544.43
03:12:37|1544.42
03:12:38|1544.42
03:12:39|1544.03
03:12:40|1544.03
03:12:41|1544.03
03:12:42|1544.04
03:12:43|1544.16
03:12:44|1544.16
03:12:45|1544.16
03:12:46|1544.55
03:12:47|1544.7
03:12:48|1544.94
03:12:49|1544.94
03:12:50|1544.94
03:12:51|1544.94
03:12:52|1544.96
03:12:53|1544.96
03:12:54|1544.96
03:12:55|1544.96
03:12:56|1544.96
03:12:57|1545.
03:12:58|1545.
03:12:59|1544.95
03:13:00|1544.88
03:13:01|1544.88
03:13:02|1545.13
03:13:04|1545.35
03:13:04|1545.4
03:13:05|1545.79
03:13:06|1545.78
03:13:07|1545.79
03:13:08|1545.79
03:13:10|1545.79
03:13:12|1545.75
03:13:12|1545.69
03:13:13|1545.64
03:13:15|1545.41
03:13:16|1545.41
03:13:18|1545.41
03:13:18|1545.41
03:13:19|1545.23
03:13:21|1545.01
03:13:21|1545.21
03:13:22|1545.01
03:13:23|1545.01
03:13:24|1545.23
03:13:25|1545.09
03:13:27|1544.87
03:13:28|1544.85
03:13:29|1544.66
03:13:30|1544.6
03:13:31|1544.26
03:13:32|1544.
03:13:33|1544.
03:13:34|1544.05
03:13:35|1544.
03:13:36|1544.
03:13:38|1544.
03:13:38|1544.
03:13:39|1544.
03:13:40|1544.02
03:13:41|1544.02
03:13:42|1544.11
03:13:43|1544.11
03:13:44|1544.11
03:13:45|1544.
03:13:46|1543.79
03:13:47|1543.6
03:13:49|1543.6
03:13:50|1543.59
03:13:51|1543.37
03:13:51|1543.33
03:13:53|1543.33
03:13:54|1543.33
03:13:56|1543.59
03:13:56|1543.6
03:13:57|1543.6
03:13:58|1543.6
03:13:59|1543.6
03:14:00|1543.6
03:14:01|1543.6
03:14:02|1543.64
03:14:03|1543.64
03:14:05|1543.58
03:14:05|1543.2
03:14:07|1543.2
03:14:08|1543.2
03:14:08|1543.03
03:14:10|1543.03
03:14:11|1542.25
03:14:13|1542.14
03:14:14|1542.05
03:14:15|1542.05
03:14:16|1542.
03:14:17|1542.
03:14:19|1542.1
03:14:20|1542.1
03:14:21|1542.1
03:14:22|1542.1
03:14:23|1542.
03:14:25|1541.64
03:14:26|1541.62
03:14:27|1541.44
03:14:28|1541.84
03:14:29|1541.84
03:14:30|1541.84
03:14:31|1541.84
03:14:32|1541.84
03:14:33|1541.84
03:14:34|1541.84
03:14:35|1541.84
03:14:36|1541.75
03:14:38|1541.75
03:14:38|1541.5
03:14:39|1541.43
03:14:40|1541.2
03:14:41|1541.2
03:14:43|1541.21
03:14:43|1541.21
03:14:44|1540.9
03:14:45|1540.41
03:14:46|1540.4
03:14:47|1540.24
03:14:48|1540.27
03:14:49|1540.27
03:14:50|1540.27
03:14:51|1540.26
03:14:52|1540.27
03:14:54|1540.36
03:14:55|1540.36
03:14:55|1540.36
03:14:57|1540.58
03:14:58|1540.72
03:14:59|1540.93
03:15:00|1540.93
03:15:01|1541.09
03:15:02|1541.08
03:15:03|1540.8
03:15:04|1540.52
03:15:05|1540.51
03:15:06|1540.91
03:15:07|1540.92
03:15:08|1541.17
03:15:09|1541.17
03:15:10|1541.17
03:15:10|1542.27
03:15:13|1542.29
03:15:14|1542.18
03:15:16|1542.18
03:15:17|1542.18
03:15:18|1541.9
03:15:20|1542.24
03:15:20|1542.36
03:15:21|1542.63
03:15:22|1542.72
03:15:23|1542.72
03:15:24|1542.72
03:15:25|1543.02
03:15:27|1543.02
03:15:27|1543.02
03:15:28|1542.65
03:15:30|1542.78
03:15:31|1542.78
03:15:32|1542.8
03:15:33|1542.8
03:15:34|1542.81
03:15:35|1542.81
03:15:37|1542.5
03:15:37|1542.5
03:15:38|1542.5
03:15:39|1542.44
03:15:40|1543.22
03:15:41|1543.38
03:15:42|1543.46
03:15:44|1543.46
03:15:44|1543.46
03:15:45|1543.37
03:15:46|1543.22
03:15:47|1540.84
03:15:48|1540.21
03:15:49|1540.28
03:15:50|1540.26
03:15:51|1540.27
03:15:53|1540.23
03:15:54|1540.23
03:15:55|1540.22
03:15:55|1539.94
03:15:56|1539.77
03:15:58|1539.52
03:15:59|1539.08
03:15:59|1538.87
03:16:01|1538.99
03:16:02|1539.
03:16:03|1538.99
03:16:04|1538.99
03:16:04|1538.55
03:16:06|1538.14
03:16:07|1538.14
03:16:07|1535.06
03:16:09|1535.59
03:16:10|1536.83
03:16:11|1536.57
03:16:12|1536.83
03:16:13|1536.15
03:16:15|1536.51
03:16:15|1536.44
03:16:16|1536.45
03:16:17|1536.76
03:16:18|1536.04
03:16:19|1536.28
03:16:20|1536.34
03:16:21|1536.34
03:16:22|1536.28
03:16:23|1536.28
03:16:25|1536.98
03:16:26|1536.99
03:16:28|1536.71
03:16:28|1536.47
03:16:29|1536.47
03:16:30|1537.33
03:16:31|1537.22
03:16:32|1537.43
03:16:34|1537.38
03:16:34|1537.35
03:16:35|1536.88
03:16:36|1536.81
03:16:38|1536.39
03:16:40|1536.23
03:16:40|1536.22
03:16:41|1536.01
03:16:42|1535.55
03:16:43|1535.53
03:16:44|1535.75
03:16:45|1536.01
03:16:46|1536.38
03:16:47|1536.83
03:16:48|1537.56
03:16:49|1537.55
03:16:51|1537.55
03:16:51|1537.26
03:16:52|1537.26
03:16:53|1537.19
03:16:54|1537.33
03:16:56|1537.85
03:16:57|1538.1
03:16:57|1538.1
03:16:59|1538.1
03:17:00|1538.1
03:17:01|1538.88
03:17:01|1539.44
03:17:02|1539.51
03:17:04|1539.97
03:17:05|1539.99
03:17:05|1539.73
03:17:06|1539.71
03:17:08|1539.43
03:17:09|1539.4
03:17:10|1539.86
03:17:11|1540.24
03:17:12|1539.76
03:17:13|1538.92
03:17:15|1539.03
03:17:16|1538.75
03:17:18|1538.22
03:17:19|1538.38
03:17:20|1538.13
03:17:21|1538.08
03:17:23|1537.52
03:17:24|1537.52
03:17:26|1537.28
03:17:26|1537.27
03:17:27|1537.28
03:17:29|1536.98
03:17:30|1536.95
03:17:31|1536.6
03:17:32|1536.24
03:17:33|1535.75
03:17:34|1535.75
03:17:35|1536.79
03:17:36|1536.61
03:17:37|1536.61
03:17:38|1536.54
03:17:39|1536.53
03:17:40|1535.91
03:17:42|1535.5
03:17:42|1535.51
03:17:43|1535.51
03:17:44|1535.74
03:17:45|1535.08
03:17:46|1535.32
03:17:47|1535.46
03:17:48|1535.56
03:17:49|1535.61
03:17:50|1535.68
03:17:51|1535.83
03:17:52|1535.74
03:17:53|1535.44
03:17:54|1535.4
03:17:55|1535.34
03:17:56|1535.35
03:17:57|1534.89
03:17:58|1534.63
03:17:59|1535.07
03:18:00|1534.98
03:18:01|1534.8
03:18:02|1534.81
03:18:03|1534.8
03:18:05|1534.75
03:18:05|1535.04
03:18:06|1535.25
03:18:07|1535.15
03:18:08|1535.33
03:18:09|1535.34
03:18:11|1535.15
03:18:11|1535.15
03:18:12|1534.28
03:18:13|1534.5
03:18:15|1534.45
03:18:17|1534.55
03:18:17|1534.27
03:18:18|1534.12
03:18:20|1533.33
03:18:21|1533.08
03:18:22|1532.31
03:18:24|1531.69
03:18:24|1531.95
03:18:25|1531.7
03:18:27|1531.57
03:18:28|1531.31
03:18:29|1531.83
03:18:30|1531.71
03:18:31|1531.6
03:18:32|1531.43
03:18:33|1530.43
03:18:34|1530.69
03:18:36|1530.62
03:18:36|1530.31
03:18:37|1530.2
03:18:38|1529.1
03:18:39|1528.6
03:18:40|1528.
03:18:41|1528.28
03:18:42|1528.05
03:18:44|1527.53
03:18:45|1527.54
03:18:45|1527.56
03:18:46|1527.36
03:18:47|1526.58
03:18:49|1527.09
03:18:49|1526.56
03:18:51|1526.64
03:18:51|1526.52
03:18:53|1526.41
03:18:54|1526.
03:18:55|1525.56
03:18:57|1525.
03:18:57|1525.43
03:18:58|1525.52
03:18:59|1526.12
03:19:00|1526.42
03:19:02|1526.34
03:19:03|1526.24
03:19:03|1526.33
03:19:05|1526.36
03:19:06|1526.58
03:19:07|1527.4
03:19:08|1527.52
03:19:09|1527.55
03:19:11|1526.29
03:19:11|1527.17
03:19:13|1527.45
03:19:14|1527.79
03:19:15|1527.99
03:19:17|1528.16
03:19:17|1527.11
03:19:19|1526.27
03:19:21|1526.14
03:19:22|1527.09
03:19:22|1527.99
03:19:23|1528.2
03:19:24|1527.44
03:19:25|1528.31
03:19:26|1528.58
03:19:27|1529.09
03:19:29|1529.42
03:19:30|1529.19
03:19:31|1528.44
03:19:31|1528.48
03:19:33|1529.37
03:19:34|1529.69
03:19:34|1530.
03:19:36|1530.09
03:19:37|1529.62
03:19:38|1529.98
03:19:39|1529.
03:19:40|1528.56
03:19:41|1529.44
03:19:42|1529.51
03:19:43|1529.15
03:19:44|1529.
03:19:46|1528.6
03:19:46|1528.23
03:19:47|1527.9
03:19:48|1527.9
03:19:49|1527.72
03:19:50|1527.56
03:19:51|1526.69
03:19:52|1526.79
03:19:54|1526.47
03:19:55|1526.47
03:19:56|1526.28
03:19:57|1526.45
03:19:58|1526.68
03:19:59|1526.01
03:20:00|1525.8
03:20:01|1525.56
03:20:02|1525.59
03:20:03|1525.
03:20:04|1525.37
03:20:05|1525.85
03:20:06|1525.7
03:20:07|1525.9
03:20:08|1526.17
03:20:09|1526.24
03:20:11|1525.67
03:20:11|1525.32
03:20:12|1525.28
03:20:13|1525.
03:20:14|1524.72
03:20:15|1524.43
03:20:18|1524.04
03:20:18|1523.94
03:20:20|1523.23
03:20:21|1523.23
03:20:23|1522.39
03:20:24|1522.32
03:20:25|1523.12
03:20:26|1522.53
03:20:27|1522.26
03:20:28|1522.28
03:20:29|1523.2
03:20:30|1522.78
03:20:31|1522.62
03:20:32|1521.61
03:20:33|1522.
03:20:34|1520.93
03:20:35|1521.72
03:20:36|1521.37
03:20:37|1521.
03:20:38|1520.96
03:20:39|1520.37
03:20:40|1520.3
03:20:41|1520.23
03:20:42|1520.98
03:20:43|1521.51
03:20:44|1521.99
03:20:45|1522.79
03:20:46|1522.17
03:20:47|1522.22
03:20:48|1522.31
03:20:49|1522.6
03:20:50|1522.88
03:20:51|1522.84
03:20:52|1523.23
03:20:53|1523.83
03:20:54|1523.83
03:20:55|1524.27
03:20:56|1524.19
03:20:57|1524.6
03:20:58|1525.46
03:20:59|1525.7
03:21:00|1525.82
03:21:01|1525.99
03:21:02|1525.61
03:21:03|1526.01
03:21:05|1526.58
03:21:06|1527.
03:21:06|1527.25
03:21:07|1527.39
03:21:08|1527.71
03:21:10|1527.66
03:21:11|1529.2
03:21:12|1528.37
03:21:13|1528.66
03:21:14|1528.86
03:21:15|1529.02
03:21:16|1528.84
03:21:17|1527.66
03:21:19|1528.68
03:21:20|1527.
03:21:22|1526.74
03:21:23|1527.17
03:21:24|1527.48
03:21:25|1527.
03:21:26|1526.83
03:21:27|1526.73
03:21:29|1526.96
03:21:29|1526.99
03:21:31|1526.75
03:21:32|1527.3
03:21:34|1527.86
03:21:35|1528.83
03:21:35|1528.82
03:21:36|1528.55
03:21:38|1528.61
03:21:38|1528.48
03:21:40|1528.64
03:21:40|1528.44
03:21:42|1527.5
03:21:43|1527.41
03:21:44|1527.91
03:21:44|1527.14
03:21:46|1527.3
03:21:46|1527.98
03:21:48|1527.98
03:21:49|1527.98
03:21:50|1527.98
03:21:51|1528.39
03:21:52|1528.92
03:21:52|1528.79
03:21:54|1528.55
03:21:55|1528.8
03:21:56|1528.97
03:21:57|1529.24
03:21:58|1529.33
03:21:58|1529.24
03:22:00|1529.22
03:22:00|1529.
03:22:02|1528.51
03:22:03|1528.73
03:22:04|1529.15
03:22:05|1529.26
03:22:06|1529.17
03:22:07|1529.18
03:22:09|1529.39
03:22:09|1529.58
03:22:11|1529.57
03:22:12|1528.66
03:22:13|1527.9
03:22:13|1527.61
03:22:15|1527.26
03:22:15|1527.35
03:22:17|1527.52
03:22:18|1527.89
03:22:20|1528.27
03:22:21|1528.43
03:22:22|1528.31
03:22:23|1529.4
03:22:24|1529.09
03:22:26|1529.1
03:22:26|1529.19
03:22:27|1529.01
03:22:28|1528.98
03:22:29|1530.45
03:22:30|1530.68
03:22:31|1530.68
03:22:32|1530.73
03:22:33|1530.94
03:22:34|1530.73
03:22:35|1530.72
03:22:36|1530.67
03:22:37|1530.32
03:22:38|1530.13
03:22:39|1529.93
03:22:40|1529.51
03:22:41|1529.51
03:22:42|1529.5
03:22:43|1529.32
03:22:44|1529.16
03:22:45|1529.11
03:22:46|1529.11
03:22:47|1529.11
03:22:48|1529.57
03:22:50|1530.39
03:22:51|1530.55
03:22:52|1530.54
03:22:53|1530.62
03:22:55|1530.62
03:22:55|1530.62
03:22:56|1530.63
03:22:57|1530.63
03:22:58|1529.71
03:22:59|1529.97
03:23:00|1529.97
03:23:01|1530.25
03:23:02|1530.45
03:23:03|1530.28
03:23:04|1530.
03:23:06|1530.01
03:23:06|1530.
03:23:07|1530.19
03:23:08|1529.94
03:23:09|1529.97
03:23:10|1529.49
03:23:11|1529.94
03:23:12|1529.71
03:23:13|1529.63
03:23:14|1529.57
03:23:15|1528.82
03:23:16|1528.46
03:23:17|1527.48
03:23:18|1527.03
03:23:19|1527.39
03:23:20|1527.82
03:23:21|1527.91
03:23:22|1528.6
03:23:23|1528.77
03:23:25|1528.87
03:23:25|1528.99
03:23:28|1528.96
03:23:29|1529.93
03:23:31|1530.28
03:23:31|1531.47
03:23:32|1531.83
03:23:33|1533.03
03:23:34|1532.95
03:23:35|1533.41
03:23:36|1533.17
03:23:37|1533.17
03:23:39|1533.57
03:23:39|1535.23
03:23:40|1536.61
03:23:41|1536.64
03:23:42|1536.58
03:23:43|1535.68
03:23:44|1535.3
03:23:45|1535.42
03:23:46|1535.18
03:23:47|1535.55
03:23:48|1536.05
03:23:50|1537.25
03:23:50|1537.86
03:23:51|1537.76
03:23:52|1537.86
03:23:54|1538.32
03:23:55|1537.16
03:23:56|1537.04
03:23:57|1537.19
03:23:58|1537.03
03:23:59|1536.77
03:24:00|1536.64
03:24:01|1537.
03:24:03|1536.8
03:24:04|1536.74
03:24:05|1536.93
03:24:06|1537.34
03:24:08|1536.58
03:24:09|1536.65
03:24:10|1536.65
03:24:11|1537.61
03:24:12|1537.3
03:24:14|1536.67
03:24:14|1536.68
03:24:15|1536.92
03:24:16|1537.04
03:24:17|1536.74
03:24:18|1537.05
03:24:19|1537.03
03:24:21|1537.21
03:24:23|1536.39
03:24:23|1536.23
03:24:24|1536.6
03:24:25|1536.65
03:24:26|1536.29
03:24:28|1535.72
03:24:29|1535.6
03:24:30|1535.3
03:24:31|1535.22
03:24:32|1535.23
03:24:34|1535.
03:24:34|1534.99
03:24:35|1534.82
03:24:37|1534.81
03:24:38|1535.25
03:24:39|1535.25
03:24:40|1535.47
03:24:41|1535.47
03:24:42|1535.32
03:24:42|1534.79
03:24:43|1535.22
03:24:44|1535.22
03:24:45|1535.58
03:24:46|1535.97
03:24:48|1535.97
03:24:49|1535.98
03:24:50|1535.87
03:24:50|1535.86
03:24:51|1535.61
03:24:52|1535.56
03:24:54|1535.53
03:24:54|1535.59
03:24:56|1535.81
03:24:57|1535.41
03:24:58|1535.11
03:24:59|1535.
03:25:00|1535.
03:25:01|1535.
03:25:02|1535.05
03:25:03|1535.
03:25:04|1534.66
03:25:05|1534.5
03:25:06|1534.88
03:25:07|1534.49
03:25:08|1534.38
03:25:09|1534.38
03:25:10|1534.38
03:25:11|1534.13
03:25:12|1533.98
03:25:13|1533.88
03:25:14|1534.11
03:25:15|1534.15
03:25:16|1534.6
03:25:17|1534.49
03:25:19|1534.14
03:25:20|1534.14
03:25:20|1534.35
03:25:22|1534.34
03:25:23|1534.25
03:25:24|1533.71
03:25:25|1533.71
03:25:26|1533.
03:25:28|1532.81
03:25:29|1532.76
03:25:30|1532.75
03:25:31|1533.03
03:25:33|1533.05
03:25:33|1532.49
03:25:35|1532.18
03:25:36|1532.15
03:25:36|1531.95
03:25:39|1531.89
03:25:39|1532.22
03:25:40|1532.42
03:25:41|1532.27
03:25:42|1532.54
03:25:43|1532.52
03:25:44|1532.2
03:25:45|1531.69
03:25:46|1531.67
03:25:47|1531.2
03:25:48|1531.34
03:25:50|1531.13
03:25:50|1531.34
03:25:51|1531.67
03:25:53|1531.95
03:25:54|1531.84
03:25:55|1532.
03:25:56|1532.21
03:25:56|1532.48
03:25:57|1532.74
03:25:59|1532.79
03:26:00|1532.74
03:26:01|1532.84
03:26:02|1532.86
03:26:03|1532.97
03:26:04|1532.98
03:26:05|1532.78
03:26:06|1533.49
03:26:07|1533.69
03:26:08|1533.19
03:26:09|1533.44
03:26:10|1533.6
03:26:11|1533.6
03:26:12|1533.98
03:26:13|1534.1
03:26:14|1534.34
03:26:15|1534.26
03:26:16|1534.16
03:26:17|1534.26
03:26:18|1534.2
03:26:19|1534.51
03:26:20|1534.38
03:26:21|1534.08
03:26:22|1534.46
03:26:24|1533.38
03:26:24|1533.01
03:26:26|1533.01
03:26:27|1532.7
03:26:28|1532.03
03:26:30|1531.76
03:26:30|1531.76
03:26:32|1531.77
03:26:33|1532.48
03:26:34|1532.48
03:26:34|1533.04
03:26:35|1533.23
03:26:37|1532.89
03:26:38|1531.95
03:26:39|1531.93
03:26:40|1532.16
03:26:40|1532.28
03:26:42|1532.29
03:26:43|1531.83
03:26:44|1531.82
03:26:45|1531.76
03:26:46|1531.42
03:26:47|1531.4
03:26:48|1531.27
03:26:49|1531.27
03:26:50|1531.67
03:26:50|1531.66
03:26:51|1531.41
03:26:52|1531.46
03:26:54|1531.46
03:26:55|1531.46
03:26:56|1531.68
03:26:57|1531.68
03:26:58|1531.68
03:26:59|1531.68
03:27:00|1531.82
03:27:01|1532.99
03:27:02|1532.68
03:27:04|1532.92
03:27:04|1532.85
03:27:06|1532.58
03:27:06|1532.75
03:27:07|1533.
03:27:08|1533.1
03:27:09|1533.1
03:27:11|1533.1
03:27:11|1533.21
03:27:13|1533.21
03:27:14|1533.21
03:27:14|1533.05
03:27:16|1533.05
03:27:16|1533.04
03:27:18|1532.27
03:27:18|1532.
03:27:20|1532.
03:27:21|1532.04
03:27:22|1532.07
03:27:23|1531.81
03:27:25|1531.5
03:27:27|1531.5
03:27:28|1530.98
03:27:29|1530.98
03:27:30|1530.85
03:27:32|1530.81
03:27:32|1530.81
03:27:34|1530.72
03:27:35|1530.95
03:27:36|1531.02
03:27:37|1531.02
03:27:38|1530.98
03:27:39|1530.98
03:27:40|1531.07
03:27:41|1531.49
03:27:42|1531.5
03:27:43|1531.2
03:27:44|1531.05
03:27:46|1531.27
03:27:47|1531.03
03:27:48|1531.03
03:27:48|1530.92
03:27:49|1530.93
03:27:51|1530.84
03:27:52|1530.73
03:27:53|1530.72
03:27:54|1530.67
03:27:55|1530.68
03:27:56|1530.34
03:27:57|1530.3
03:27:58|1530.17
03:27:59|1530.16
03:28:00|1530.16
03:28:01|1530.12
03:28:02|1530.05
03:28:03|1529.91
03:28:05|1530.52
03:28:06|1529.92
03:28:07|1529.71
03:28:08|1529.91
03:28:09|1529.91
03:28:10|1530.03
03:28:11|1530.03
03:28:12|1530.03
03:28:13|1529.57
03:28:14|1529.75
03:28:15|1530.22
03:28:16|1530.75
03:28:17|1530.51
03:28:18|1530.63
03:28:19|1530.72
03:28:20|1530.34
03:28:21|1530.4
03:28:22|1530.4
03:28:23|1530.17
03:28:24|1530.17
03:28:26|1530.1
03:28:27|1530.1
03:28:28|1530.1
03:28:29|1530.01
03:28:30|1529.34
03:28:32|1529.02
03:28:32|1529.02
03:28:34|1529.02
03:28:35|1529.01
03:28:36|1528.86
03:28:37|1528.97
03:28:38|1529.05
03:28:39|1529.2
03:28:40|1529.05
03:28:41|1529.06
03:28:42|1529.17
03:28:43|1529.04
03:28:44|1529.01
03:28:46|1528.26
03:28:46|1527.91
03:28:47|1527.94
03:28:48|1527.91
03:28:49|1527.91
03:28:51|1527.92
03:28:51|1527.51
03:28:52|1527.74
03:28:53|1527.75
03:28:54|1527.75
03:28:55|1527.74
03:28:56|1527.84
03:28:58|1528.36
03:28:59|1528.57
03:29:00|1528.56
03:29:01|1528.56
03:29:02|1528.86
03:29:02|1529.67
03:29:04|1529.69
03:29:06|1529.35
03:29:06|1529.34
03:29:07|1529.06
03:29:08|1528.41
03:29:09|1528.6
03:29:10|1528.36
03:29:11|1528.56
03:29:12|1529.27
03:29:13|1529.26
03:29:14|1529.28
03:29:15|1529.13
03:29:16|1529.44
03:29:17|1529.44
03:29:18|1529.2
03:29:19|1529.2
03:29:20|1528.86
03:29:21|1528.34
03:29:23|1528.2
03:29:24|1528.29
03:29:24|1528.
03:29:26|1527.51
03:29:28|1527.5
03:29:29|1527.51
03:29:30|1527.51
03:29:32|1527.51
03:29:32|1527.57
03:29:33|1527.56
03:29:34|1527.57
03:29:35|1526.79
03:29:36|1526.54
03:29:37|1526.44
03:29:38|1526.44
03:29:39|1526.44
03:29:40|1526.74
03:29:41|1526.58
03:29:43|1526.22
03:29:44|1526.23
03:29:45|1526.23
03:29:46|1526.23
03:29:47|1526.29
03:29:48|1526.29
03:29:50|1526.3
03:29:51|1526.85
03:29:52|1526.85
03:29:53|1527.
03:29:54|1527.32
03:29:55|1527.33
03:29:56|1527.49
03:29:57|1527.58
03:29:58|1527.36
03:29:59|1527.35
03:30:00|1526.89
03:30:02|1527.19
03:30:02|1527.08
03:30:04|1526.21
03:30:05|1526.57
03:30:05|1526.67
03:30:06|1526.37
03:30:08|1526.56
03:30:08|1526.92
03:30:10|1527.
03:30:11|1526.99
03:30:13|1526.74
03:30:13|1526.58
03:30:15|1526.65
03:30:15|1527.36
03:30:16|1528.27
03:30:17|1528.4
03:30:18|1528.91
03:30:20|1528.7
03:30:20|1528.7
03:30:21|1528.52
03:30:23|1528.41
03:30:23|1528.09
03:30:25|1528.27
03:30:26|1528.61
03:30:28|1528.62
03:30:29|1528.52
03:30:29|1528.09
03:30:31|1528.19
03:30:32|1528.26
03:30:33|1528.63
03:30:34|1528.73
03:30:35|1529.34
03:30:36|1529.36
03:30:37|1529.8
03:30:38|1529.87
03:30:39|1529.87
03:30:40|1529.67
03:30:41|1529.34
03:30:42|1529.34
03:30:43|1529.66
03:30:44|1530.1
03:30:45|1529.88
03:30:46|1529.86
03:30:47|1530.05
03:30:48|1529.86
03:30:49|1529.86
03:30:50|1530.19
03:30:52|1530.2
03:30:53|1530.18
03:30:54|1530.17
03:30:55|1530.03
03:30:56|1530.22
03:30:57|1530.22
03:30:58|1530.22
03:31:00|1530.21
03:31:01|1530.22
03:31:02|1530.22
03:31:03|1530.21
03:31:04|1530.52
03:31:05|1530.58
03:31:05|1530.99
03:31:07|1530.67
03:31:08|1530.67
03:31:09|1530.67
03:31:10|1530.94
03:31:11|1530.94
03:31:12|1530.73
03:31:13|1530.74
03:31:14|1530.73
03:31:15|1530.73
03:31:16|1530.94
03:31:17|1530.94
03:31:18|1530.95
03:31:19|1530.95
03:31:20|1530.99
03:31:21|1530.72
03:31:22|1530.11
03:31:22|1530.12
03:31:24|1529.99
03:31:25|1530.
03:31:26|1530.26
03:31:26|1531.13
03:31:29|1531.16
03:31:29|1531.45
03:31:31|1531.97
03:31:33|1531.97
03:31:33|1532.58
03:31:35|1532.32
03:31:36|1532.32
03:31:38|1532.13
03:31:38|1532.13
03:31:39|1532.33
03:31:41|1532.39
03:31:42|1532.39
03:31:43|1532.38
03:31:45|1532.14
03:31:46|1532.1
03:31:47|1531.27
03:31:48|1531.2
03:31:49|1531.21
03:31:50|1531.5
03:31:52|1532.13
03:31:53|1532.14
03:31:54|1532.11
03:31:55|1532.11
03:31:56|1531.91
03:31:56|1531.89
03:31:58|1531.5
03:31:59|1531.5
03:31:59|1531.35
03:32:01|1531.35
03:32:02|1531.28
03:32:03|1531.28
03:32:04|1531.46
03:32:06|1532.36
03:32:06|1532.36
03:32:07|1532.76
03:32:09|1532.45
03:32:10|1532.22
03:32:10|1532.18
03:32:12|1532.18
03:32:13|1532.1
03:32:14|1532.11
03:32:15|1532.1
03:32:16|1532.11
03:32:17|1532.1
03:32:18|1532.1
03:32:26|1532.11
03:32:27|1532.13
03:32:28|1532.19
03:32:30|1532.19
03:32:30|1532.19
03:32:32|1532.11
03:32:33|1532.1
03:32:34|1531.46
03:32:35|1531.45
03:32:36|1531.41
03:32:37|1531.4
03:32:38|1531.23
03:32:39|1531.23
03:32:40|1531.23
03:32:42|1531.23
03:32:43|1531.16
03:32:44|1531.2
03:32:45|1531.3
03:32:46|1531.3
03:32:47|1531.36
03:32:48|1531.29
03:32:49|1531.2
03:32:50|1531.2
03:32:51|1531.19
03:32:52|1531.2
03:32:53|1531.2
03:32:54|1531.2
03:32:56|1531.2
03:32:57|1531.2
03:32:58|1531.19
03:32:59|1531.2
03:33:00|1530.95
03:33:01|1530.95
03:33:02|1530.95
03:33:03|1531.39
03:33:04|1531.41
03:33:05|1531.47
03:33:06|1531.73
03:33:07|1531.9
03:33:08|1532.
03:33:09|1531.75
03:33:10|1531.42
03:33:11|1531.42
03:33:12|1531.01
03:33:13|1530.97
03:33:14|1531.12
03:33:15|1531.12
03:33:16|1531.12
03:33:17|1531.12
03:33:18|1531.63
03:33:19|1531.79
03:33:20|1531.79
03:33:21|1531.79
03:33:22|1532.21
03:33:23|1532.21
03:33:24|1532.2
03:33:25|1532.32
03:33:26|1532.32
03:33:28|1532.31
03:33:28|1531.99
03:33:30|1532.14
03:33:31|1532.14
03:33:33|1532.21
03:33:34|1532.2
03:33:35|1531.98
03:33:37|1531.
03:33:38|1531.18
03:33:39|1531.08
03:33:41|1531.28
03:33:42|1531.01
03:33:43|1531.01
03:33:45|1531.01
03:33:45|1531.12
03:33:46|1531.12
03:33:47|1531.12
03:33:48|1531.25
03:33:49|1531.29
03:33:50|1531.88
03:33:51|1532.06
03:33:52|1532.14
03:33:53|1532.14
03:33:54|1532.14
03:33:55|1532.14
03:33:56|1532.13
03:33:57|1532.13
03:33:58|1532.14
03:33:59|1532.13
03:34:00|1532.2
03:34:01|1532.68
03:34:03|1532.69
03:34:04|1532.68
03:34:05|1532.68
03:34:06|1532.68
03:34:07|1532.68
03:34:08|1532.68
03:34:09|1532.75
03:34:09|1532.97
03:34:10|1533.
03:34:12|1533.
03:34:13|1533.1
03:34:14|1533.1
03:34:15|1532.7
03:34:16|1532.69
03:34:17|1532.69
03:34:18|1532.7
03:34:18|1532.7
03:34:20|1532.59
03:34:21|1532.59
03:34:22|1532.59
03:34:22|1532.6
03:34:24|1532.5
03:34:25|1532.5
03:34:26|1532.45
03:34:27|1532.45
03:34:28|1532.41
03:34:30|1532.07
03:34:30|1532.07
03:34:32|1532.24
03:34:33|1532.24
03:34:34|1532.24
03:34:34|1532.24
03:34:36|1532.17
03:34:36|1532.02
03:34:37|1531.44
03:34:39|1531.41
03:34:40|1531.4
03:34:42|1531.75
03:34:42|1531.76
03:34:44|1531.61
03:34:45|1531.59
03:34:46|1531.59
03:34:47|1531.5
03:34:48|1531.59
03:34:49|1531.6
03:34:49|1531.6
03:34:51|1531.79
03:34:52|1531.89
03:34:54|1532.09
03:34:54|1532.09
03:34:55|1531.99
03:34:56|1531.83
03:34:57|1531.83
03:34:58|1531.84
03:34:59|1531.95
03:35:00|1531.95
03:35:01|1532.09
03:35:03|1532.32
03:35:03|1532.73
03:35:04|1532.89
03:35:05|1532.89
03:35:06|1532.89
03:35:08|1532.89
03:35:09|1532.69
03:35:10|1532.85
03:35:10|1532.71
03:35:11|1532.74
03:35:13|1532.89
03:35:13|1532.85
03:35:14|1532.68
03:35:15|1532.69
03:35:17|1532.33
03:35:18|1532.03
03:35:19|1532.01
03:35:20|1531.6
03:35:21|1531.56
03:35:21|1531.56
03:35:23|1531.56
03:35:24|1531.54
03:35:25|1531.3
03:35:26|1531.3
03:35:27|1531.3
03:35:28|1531.23
03:35:29|1531.21
03:35:30|1531.21
03:35:31|1531.21
03:35:33|1531.16
03:35:34|1531.16
03:35:35|1531.11
03:35:37|1531.04
03:35:37|1531.03
03:35:40|1531.04
03:35:40|1531.72
03:35:42|1531.99
03:35:43|1531.99
03:35:44|1532.
03:35:45|1532.
03:35:46|1532.07
03:35:47|1532.54
03:35:48|1532.55
03:35:49|1532.54
03:35:51|1532.38
03:35:51|1532.38
03:35:52|1532.37
03:35:53|1532.31
03:35:54|1532.08
03:35:56|1532.08
03:35:56|1532.18
03:35:57|1532.18
03:35:58|1532.18
03:35:59|1531.97
03:36:00|1531.84
03:36:01|1531.84
03:36:02|1531.69
03:36:03|1531.61
03:36:04|1531.6
03:36:05|1531.26
03:36:07|1531.28
03:36:08|1531.12
03:36:09|1530.82
03:36:10|1530.45
03:36:11|1530.75
03:36:12|1530.75
03:36:13|1530.75
03:36:14|1530.75
03:36:15|1530.89
03:36:16|1530.98
03:36:18|1530.99
03:36:18|1531.22
03:36:20|1530.96
03:36:21|1530.87
03:36:22|1530.87
03:36:23|1530.87
03:36:24|1530.87
03:36:24|1530.8
03:36:26|1530.8
03:36:27|1531.28
03:36:28|1531.28
03:36:29|1531.28
03:36:29|1531.28
03:36:30|1531.27
03:36:31|1531.
03:36:33|1530.91
03:36:34|1530.91
03:36:36|1530.91
03:36:37|1530.91
03:36:39|1530.91
03:36:40|1530.87
03:36:42|1530.21
03:36:42|1530.21
03:36:43|1530.21
03:36:45|1530.35
03:36:46|1530.35
03:36:47|1530.35
03:36:48|1530.35
03:36:50|1530.35
03:36:50|1530.35
03:36:51|1530.34
03:36:52|1530.34
03:36:53|1530.25
03:36:54|1530.25
03:36:55|1530.25
03:36:57|1530.25
03:36:57|1530.25
03:36:58|1530.25
03:36:59|1530.25
03:37:00|1530.24
03:37:01|1530.25
03:37:02|1530.25
03:37:03|1530.25
03:37:05|1531.19
03:37:06|1531.25
03:37:07|1531.25
03:37:08|1531.25
03:37:09|1531.25
03:37:10|1531.25
03:37:11|1531.35
03:37:12|1531.35
03:37:13|1531.42
03:37:14|1531.42
03:37:15|1531.41
03:37:16|1531.41
03:37:17|1531.26
03:37:18|1531.27
03:37:19|1531.27
03:37:20|1531.37
03:37:21|1531.37
03:37:22|1531.37
03:37:23|1531.37
03:37:24|1531.38
03:37:25|1531.37
03:37:26|1531.37
03:37:27|1531.61
03:37:28|1531.61
03:37:29|1531.61
03:37:30|1531.61
03:37:31|1531.61
03:37:32|1531.61
03:37:33|1531.61
03:37:35|1531.61
03:37:36|1531.62
03:37:36|1531.62
03:37:38|1531.63
03:37:40|1531.33
03:37:41|1531.29
03:37:41|1531.29
03:37:42|1531.01
03:37:44|1531.01
03:37:44|1531.02
03:37:46|1531.02
03:37:47|1531.02
03:37:47|1531.02
03:37:49|1531.02
03:37:50|1531.02
03:37:51|1531.02
03:37:51|1531.02
03:37:53|1531.02
03:37:54|1531.02
03:37:55|1531.02
03:37:56|1531.01
03:37:57|1530.94
03:37:58|1530.94
03:37:59|1530.9
03:38:00|1530.9
03:38:01|1530.86
03:38:03|1530.85
03:38:04|1530.86
03:38:04|1530.86
03:38:06|1530.85
03:38:07|1530.86
03:38:08|1530.85
03:38:10|1530.85
03:38:11|1530.85
03:38:12|1530.92
03:38:12|1531.02
03:38:14|1531.02
03:38:15|1531.01
03:38:15|1531.01
03:38:16|1531.01
03:38:18|1530.76
03:38:19|1530.28
03:38:19|1530.2
03:38:21|1530.21
03:38:21|1530.32
03:38:22|1530.32
03:38:23|1530.32
03:38:25|1530.19
03:38:26|1530.2
03:38:26|1530.19
03:38:28|1530.19
03:38:29|1530.36
03:38:30|1530.
03:38:31|1530.
03:38:32|1530.
03:38:33|1530.
03:38:34|1530.01
03:38:36|1529.74
03:38:37|1529.71
03:38:38|1529.6
03:38:39|1529.55
03:38:40|1529.72
03:38:41|1529.52
03:38:42|1529.51
03:38:43|1529.51
03:38:44|1529.51
03:38:46|1529.51
03:38:48|1529.5
03:38:48|1529.5
03:38:49|1529.27
03:38:51|1529.32
03:38:52|1529.32
03:38:53|1529.32
03:38:54|1529.
03:38:55|1529.
03:38:56|1529.23
03:38:58|1529.28
03:38:59|1529.28
03:39:00|1529.28
03:39:01|1529.27
03:39:01|1529.34
03:39:03|1529.8
03:39:04|1530.34
03:39:05|1530.35
03:39:06|1530.25
03:39:07|1530.09
03:39:08|1529.97
03:39:09|1529.61
03:39:10|1529.78
03:39:11|1529.78
03:39:12|1529.78
03:39:14|1529.51
03:39:14|1529.51
03:39:15|1529.51
03:39:16|1529.51
03:39:18|1529.38
03:39:18|1529.14
03:39:20|1529.13
03:39:20|1529.14
03:39:21|1529.14
03:39:24|1529.14
03:39:24|1529.21
03:39:25|1529.21
03:39:26|1529.69
03:39:27|1529.58
03:39:29|1529.48
03:39:30|1529.31
03:39:31|1529.31
03:39:32|1529.31
03:39:33|1529.31
03:39:35|1529.31
03:39:36|1529.3
03:39:37|1529.27
03:39:39|1529.21
03:39:40|1528.44
03:39:41|1528.32
03:39:42|1528.32
03:39:44|1528.21
03:39:45|1528.32
03:39:47|1528.32
03:39:48|1528.32
03:39:49|1528.32
03:39:51|1528.32
03:39:51|1528.21
03:39:52|1528.21
03:39:53|1528.03
03:39:54|1528.05
03:39:55|1528.05
03:39:56|1528.23
03:39:57|1528.23
03:39:59|1528.22
03:40:00|1528.23
03:40:01|1528.23
03:40:02|1528.23
03:40:04|1528.06
03:40:04|1528.05
03:40:06|1528.24
03:40:07|1528.24
03:40:08|1528.07
03:40:09|1528.08
03:40:10|1528.08
03:40:12|1528.05
03:40:13|1528.06
03:40:14|1528.06
03:40:15|1528.06
03:40:16|1528.05
03:40:17|1528.05
03:40:18|1528.05
03:40:19|1528.05
03:40:20|1528.05
03:40:21|1528.23
03:40:22|1528.32
03:40:23|1528.38
03:40:24|1528.38
03:40:25|1528.38
03:40:26|1528.38
03:40:27|1528.86
03:40:28|1529.11
03:40:29|1529.11
03:40:30|1529.11
03:40:31|1529.11
03:40:32|1529.11
03:40:33|1529.11
03:40:34|1529.11
03:40:35|1528.85
03:40:36|1528.85
03:40:38|1528.85
03:40:39|1528.85
03:40:40|1529.
03:40:42|1529.01
03:40:43|1529.01
03:40:43|1528.75
03:40:45|1528.49
03:40:45|1528.46
03:40:47|1528.69
03:40:48|1528.69
03:40:49|1528.7
03:40:50|1528.7
03:40:51|1528.7
03:40:52|1528.46
03:40:53|1528.46
03:40:54|1528.46
03:40:55|1528.46
03:40:56|1528.46
03:40:57|1528.46
03:40:58|1528.46
03:40:59|1528.12
03:41:00|1527.98
03:41:01|1528.18
03:41:02|1528.19
03:41:03|1528.19
03:41:05|1528.18
03:41:06|1528.
03:41:07|1527.63
03:41:08|1527.56
03:41:09|1527.55
03:41:10|1527.63
03:41:12|1527.72
03:41:13|1527.72
03:41:14|1527.71
03:41:15|1527.63
03:41:16|1527.63
03:41:17|1527.56
03:41:18|1527.63
03:41:19|1527.62
03:41:20|1527.62
03:41:21|1527.63
03:41:22|1527.63
03:41:23|1527.56
03:41:24|1527.56
03:41:25|1527.56
03:41:26|1527.55
03:41:27|1527.55
03:41:28|1528.
03:41:29|1528.
03:41:30|1528.
03:41:31|1527.99
03:41:32|1527.99
03:41:33|1528.
03:41:34|1528.
03:41:35|1528.
03:41:36|1527.26
03:41:37|1527.49
03:41:39|1527.48
03:41:40|1527.49
03:41:42|1527.49
03:41:42|1527.49
03:41:45|1527.48
03:41:46|1527.48
03:41:47|1527.35
03:41:49|1527.29
03:41:50|1527.28
03:41:51|1527.28
03:41:52|1527.28
03:41:52|1527.29
03:41:54|1527.29
03:41:55|1527.29
03:41:56|1527.29
03:41:57|1527.29
03:41:58|1527.29
03:41:59|1527.28
03:42:00|1527.28
03:42:01|1527.28
03:42:02|1527.28
03:42:03|1526.87
03:42:04|1526.88
03:42:05|1526.88
03:42:06|1526.87
03:42:07|1526.87
03:42:08|1526.85
03:42:09|1526.85
03:42:11|1526.85
03:42:11|1526.85
03:42:12|1526.84
03:42:13|1526.67
03:42:14|1526.5
03:42:16|1526.51
03:42:16|1526.6
03:42:17|1526.6
03:42:18|1526.6
03:42:19|1526.6
03:42:21|1526.56
03:42:21|1526.71
03:42:22|1526.71
03:42:23|1526.54
03:42:24|1526.28
03:42:26|1526.5
03:42:26|1526.54
03:42:27|1526.54
03:42:28|1526.31
03:42:29|1526.56
03:42:30|1526.6
03:42:31|1526.6
03:42:32|1526.6
03:42:33|1526.59
03:42:34|1526.59
03:42:35|1526.32
03:42:37|1526.29
03:42:37|1526.22
03:42:39|1526.02
03:42:39|1526.4
03:42:42|1526.4
03:42:43|1526.04
03:42:43|1525.49
03:42:45|1525.48
03:42:46|1525.03
03:42:47|1525.
03:42:48|1524.71
03:42:49|1524.7
03:42:51|1524.71
03:42:52|1524.64
03:42:53|1524.63
03:42:55|1524.01
03:42:56|1524.01
03:42:57|1524.26
03:42:58|1524.41
03:42:59|1524.41
03:43:00|1524.41
03:43:02|1524.95
03:43:03|1524.46
03:43:04|1524.7
03:43:05|1524.74
03:43:06|1524.89
03:43:07|1524.7
03:43:08|1524.69
03:43:09|1525.37
03:43:10|1525.49
03:43:12|1525.63
03:43:13|1525.64
03:43:13|1525.79
03:43:15|1525.88
03:43:15|1525.88
03:43:16|1525.98
03:43:18|1525.6
03:43:19|1525.74
03:43:19|1525.65
03:43:21|1525.73
03:43:22|1525.74
03:43:23|1525.33
03:43:24|1525.1
03:43:25|1525.1
03:43:26|1525.1
03:43:27|1525.09
03:43:28|1525.09
03:43:29|1525.09
03:43:30|1525.1
03:43:32|1525.09
03:43:32|1525.09
03:43:33|1525.09
03:43:34|1525.05
03:43:35|1525.06
03:43:36|1524.92
03:43:37|1524.91
03:43:38|1524.92
03:43:40|1524.8
03:43:42|1524.71
03:43:42|1524.71
03:43:44|1524.39
03:43:45|1524.35
03:43:46|1524.29
03:43:48|1523.74
03:43:49|1523.73
03:43:50|1523.72
03:43:50|1523.63
03:43:51|1523.57
03:43:53|1523.57
03:43:54|1523.28
03:43:55|1523.46
03:43:56|1523.51
03:43:57|1523.44
03:43:58|1522.6
03:43:59|1522.42
03:44:00|1522.27
03:44:02|1522.22
03:44:02|1522.24
03:44:04|1522.38
03:44:05|1521.67
03:44:06|1521.44
03:44:08|1521.16
03:44:08|1521.16
03:44:10|1521.02
03:44:11|1521.01
03:44:12|1520.92
03:44:12|1521.18
03:44:14|1520.86
03:44:14|1520.93
03:44:16|1520.73
03:44:17|1521.
03:44:18|1521.83
03:44:19|1521.78
03:44:19|1521.33
03:44:21|1521.32
03:44:22|1521.23
03:44:23|1521.8
03:44:24|1522.39
03:44:25|1522.38
03:44:26|1522.19
03:44:27|1522.
03:44:28|1522.29
03:44:28|1521.63
03:44:29|1521.29
03:44:31|1521.52
03:44:32|1521.44
03:44:33|1521.53
03:44:34|1521.53
03:44:34|1521.88
03:44:36|1521.88
03:44:37|1521.45
03:44:38|1521.45
03:44:39|1521.45
03:44:39|1521.38
03:44:42|1521.
03:44:43|1521.01
03:44:45|1520.89
03:44:46|1521.16
03:44:47|1521.06
03:44:48|1521.26
03:44:49|1521.38
03:44:50|1521.17
03:44:50|1520.89
03:44:51|1520.88
03:44:53|1520.62
03:44:54|1520.51
03:44:55|1520.5
03:44:55|1520.5
03:44:57|1520.01
03:44:58|1519.87
03:44:59|1519.99
03:45:00|1519.92
03:45:00|1520.
03:45:02|1519.73
03:45:03|1519.05
03:45:04|1519.6
03:45:06|1519.61
03:45:06|1519.53
03:45:07|1519.22
03:45:08|1518.72
03:45:09|1517.81
03:45:10|1517.02
03:45:11|1516.99
03:45:12|1517.94
03:45:13|1518.62
03:45:14|1518.63
03:45:15|1519.43
03:45:16|1520.3
03:45:17|1520.51
03:45:18|1519.8
03:45:19|1518.91
03:45:20|1518.7
03:45:21|1519.23
03:45:22|1519.63
03:45:23|1520.7
03:45:24|1520.99
03:45:25|1521.09
03:45:26|1521.8
03:45:27|1521.88
03:45:28|1522.3
03:45:29|1523.1
03:45:30|1523.04
03:45:31|1522.93
03:45:32|1523.43
03:45:33|1523.51
03:45:34|1523.19
03:45:35|1523.17
03:45:36|1522.96
03:45:37|1523.17
03:45:38|1523.72
03:45:39|1524.87
03:45:40|1524.25
03:45:42|1524.56
03:45:44|1524.73
03:45:45|1525.34
03:45:46|1525.18
03:45:47|1524.5
03:45:48|1524.05
03:45:49|1523.62
03:45:51|1523.19
03:45:51|1523.17
03:45:52|1523.19
03:45:53|1523.08
03:45:54|1523.09
03:45:56|1523.1
03:45:57|1522.69
03:45:58|1521.78
03:45:59|1521.78
03:46:00|1521.78
03:46:01|1521.79
03:46:02|1521.79
03:46:03|1522.09
03:46:05|1522.68
03:46:06|1522.41
03:46:07|1522.67
03:46:08|1522.54
03:46:09|1522.71
03:46:10|1522.83
03:46:11|1522.83
03:46:13|1522.57
03:46:14|1522.93
03:46:15|1522.95
03:46:17|1522.71
03:46:17|1523.
03:46:18|1523.
03:46:19|1522.99
03:46:20|1523.03
03:46:21|1522.79
03:46:22|1522.7
03:46:24|1522.54
03:46:25|1522.
03:46:26|1521.49
03:46:27|1521.47
03:46:28|1520.67
03:46:29|1520.72
03:46:30|1520.51
03:46:31|1521.05
03:46:32|1520.61
03:46:33|1520.35
03:46:34|1520.17
03:46:35|1519.85
03:46:36|1519.85
03:46:37|1520.05
03:46:38|1519.77
03:46:39|1519.46
03:46:40|1519.4
03:46:41|1518.81
03:46:42|1518.8
03:46:44|1519.62
03:46:44|1519.45
03:46:46|1519.04
03:46:47|1519.55
03:46:48|1519.55
03:46:49|1519.45
03:46:50|1519.14
03:46:51|1519.
03:46:52|1519.73
03:46:53|1519.85
03:46:54|1519.85
03:46:55|1519.86
03:46:56|1519.6
03:46:57|1519.6
03:46:58|1519.75
03:46:59|1519.75
03:47:00|1519.75
03:47:01|1519.45
03:47:02|1519.39
03:47:04|1518.9
03:47:05|1518.84
03:47:07|1518.85
03:47:08|1519.48
03:47:09|1519.75
03:47:10|1519.52
03:47:11|1519.88
03:47:11|1519.8
03:47:13|1520.03
03:47:14|1520.97
03:47:15|1521.09
03:47:16|1520.7
03:47:16|1520.97
03:47:18|1521.36
03:47:19|1521.6
03:47:20|1522.
03:47:21|1522.48
03:47:23|1522.48
03:47:24|1522.21
03:47:25|1522.27
03:47:26|1522.48
03:47:27|1522.27
03:47:28|1522.25
03:47:29|1522.38
03:47:30|1521.3
03:47:30|1521.57
03:47:32|1521.74
03:47:33|1521.79
03:47:34|1522.34
03:47:35|1522.46
03:47:35|1522.08
03:47:37|1522.07
03:47:37|1522.
03:47:38|1522.25
03:47:40|1522.25
03:47:40|1522.64
03:47:42|1521.05
03:47:43|1520.99
03:47:45|1520.91
03:47:46|1519.97
03:47:48|1519.8
03:47:49|1520.79
03:47:51|1520.7
03:47:51|1520.62
03:47:53|1520.85
03:47:54|1520.85
03:47:54|1520.85
03:47:56|1520.86
03:47:57|1520.28
03:47:58|1520.47
03:47:59|1520.46
03:48:01|1520.84
03:48:02|1520.84
03:48:03|1520.86
03:48:05|1521.39
03:48:06|1521.81
03:48:06|1522.33
03:48:08|1522.34
03:48:08|1522.75
03:48:09|1523.
03:48:12|1523.02
03:48:12|1523.03
03:48:13|1523.06
03:48:14|1523.27
03:48:15|1523.29
03:48:17|1523.7
03:48:17|1523.22
03:48:18|1523.52
03:48:19|1523.65
03:48:20|1523.65
03:48:21|1523.86
03:48:22|1523.86
03:48:23|1524.13
03:48:24|1524.13
03:48:25|1524.13
03:48:26|1524.13
03:48:27|1524.13
03:48:28|1524.14
03:48:29|1524.13
03:48:30|1523.54
03:48:31|1523.7
03:48:32|1523.7
03:48:33|1523.41
03:48:34|1523.68
03:48:35|1523.71
03:48:36|1524.21
03:48:37|1524.33
03:48:38|1524.62
03:48:39|1524.62
03:48:40|1524.62
03:48:41|1524.54
03:48:42|1524.29
03:48:44|1524.36
03:48:44|1524.36
03:48:45|1524.41
03:48:46|1524.69
03:48:47|1524.23
03:48:49|1523.98
03:48:49|1523.98
03:48:50|1523.98
03:48:52|1523.29
03:48:52|1523.29
03:48:54|1523.1
03:48:55|1523.1
03:48:56|1523.57
03:48:57|1523.6
03:48:58|1523.88
03:48:58|1523.61
03:48:59|1523.96
03:49:00|1523.95
03:49:02|1524.
03:49:04|1524.43
03:49:04|1524.82
03:49:06|1524.95
03:49:07|1524.95
03:49:09|1524.95
03:49:09|1524.94
03:49:10|1524.75
03:49:11|1524.75
03:49:12|1524.92
03:49:13|1524.47
03:49:15|1524.47
03:49:15|1524.47
03:49:17|1524.47
03:49:18|1524.11
03:49:19|1524.
03:49:20|1524.
03:49:21|1524.
03:49:22|1524.
03:49:23|1524.13
03:49:24|1524.4
03:49:25|1524.35
03:49:26|1524.35
03:49:27|1524.36
03:49:28|1524.
03:49:28|1524.01
03:49:30|1524.01
03:49:31|1523.63
03:49:32|1523.79
03:49:33|1523.94
03:49:34|1523.94
03:49:35|1523.94
03:49:35|1523.94
03:49:37|1523.93
03:49:38|1524.11
03:49:39|1524.12
03:49:39|1524.3
03:49:41|1524.7
03:49:41|1524.7
03:49:43|1524.71
03:49:44|1524.71
03:49:44|1524.97
03:49:47|1524.36
03:49:47|1524.11
03:49:49|1523.72
03:49:50|1523.61
03:49:52|1523.73
03:49:52|1523.73
03:49:53|1523.41
03:49:54|1523.27
03:49:55|1523.2
03:49:56|1523.1
03:49:57|1523.08
03:49:58|1523.01
03:49:59|1523.
03:50:01|1522.4
03:50:02|1522.4
03:50:03|1522.14
03:50:05|1522.76
03:50:08|1522.88
03:50:08|1522.95
03:50:11|1522.95
03:50:11|1522.95
03:50:12|1522.96
03:50:13|1522.96
03:50:14|1523.66
03:50:15|1523.67
03:50:17|1523.67
03:50:17|1523.74
03:50:18|1523.73
03:50:19|1523.73
03:50:20|1524.
03:50:22|1524.15
03:50:22|1523.92
03:50:23|1523.92
03:50:24|1523.92
03:50:25|1524.04
03:50:26|1523.41
03:50:27|1523.19
03:50:28|1522.92
03:50:29|1522.45
03:50:30|1522.8
03:50:31|1522.79
03:50:32|1522.78
03:50:33|1522.78
03:50:34|1522.8
03:50:35|1522.72
03:50:36|1522.59
03:50:38|1522.86
03:50:38|1523.1
03:50:39|1524.12
03:50:40|1524.21
03:50:41|1524.21
03:50:42|1523.92
03:50:43|1524.21
03:50:45|1524.26
03:50:45|1524.26
03:50:47|1523.8
03:50:48|1523.8
03:50:49|1523.76
03:50:51|1524.39
03:50:51|1524.39
03:50:52|1524.4
03:50:54|1524.18
03:50:55|1524.17
03:50:56|1524.17
03:50:58|1524.37
03:50:58|1524.37
03:51:00|1524.26
03:51:00|1524.14
03:51:02|1524.43
03:51:03|1524.95
03:51:03|1525.
03:51:04|1524.99
03:51:06|1524.99
03:51:08|1524.44
03:51:09|1524.45
03:51:10|1524.57
03:51:11|1524.85
03:51:11|1525.
03:51:13|1524.99
03:51:13|1525.07
03:51:15|1525.38
03:51:16|1525.37
03:51:17|1525.61
03:51:17|1525.65
03:51:19|1525.7
03:51:20|1525.54
03:51:20|1525.59
03:51:21|1525.58
03:51:22|1525.5
03:51:24|1525.36
03:51:24|1525.37
03:51:26|1525.29
03:51:27|1525.3
03:51:28|1525.3
03:51:29|1524.97
03:51:30|1524.95
03:51:31|1524.95
03:51:32|1525.03
03:51:33|1525.15
03:51:34|1525.19
03:51:35|1525.19
03:51:36|1525.
03:51:37|1524.28
03:51:38|1524.23
03:51:39|1524.
03:51:40|1524.01
03:51:41|1524.01
03:51:42|1523.84
03:51:43|1523.87
03:51:44|1524.05
03:51:45|1524.05
03:51:46|1523.43
03:51:48|1523.42
03:51:50|1523.5
03:51:51|1523.5
03:51:52|1523.49
03:51:53|1523.49
03:51:54|1523.49
03:51:56|1523.56
03:51:57|1523.57
03:51:58|1523.57
03:51:59|1523.56
03:52:01|1523.56
03:52:01|1523.56
03:52:02|1523.74
03:52:03|1523.94
03:52:05|1524.23
03:52:06|1524.33
03:52:07|1524.33
03:52:09|1524.28
03:52:10|1524.09
03:52:11|1524.09
03:52:12|1524.1
03:52:13|1523.8
03:52:14|1523.58
03:52:15|1523.46
03:52:16|1523.41
03:52:17|1523.16
03:52:17|1522.77
03:52:19|1522.35
03:52:19|1522.18
03:52:21|1521.89
03:52:23|1522.17
03:52:23|1522.21
03:52:25|1521.76
03:52:25|1521.77
03:52:27|1521.48
03:52:28|1521.6
03:52:29|1521.72
03:52:30|1521.74
03:52:30|1521.74
03:52:31|1521.35
03:52:32|1521.82
03:52:33|1521.56
03:52:34|1521.13
03:52:35|1521.01
03:52:37|1521.
03:52:37|1521.01
03:52:39|1521.04
03:52:40|1521.04
03:52:41|1521.04
03:52:42|1521.11
03:52:43|1521.12
03:52:44|1520.12
03:52:45|1520.31
03:52:46|1520.11
03:52:48|1519.8
03:52:49|1520.16
03:52:51|1519.97
03:52:52|1520.11
03:52:53|1520.28
03:52:54|1521.
03:52:55|1520.71
03:52:56|1520.11
03:52:57|1519.81
03:52:58|1519.72
03:52:59|1519.72
03:53:00|1519.49
03:53:01|1519.57
03:53:02|1519.23
03:53:04|1519.49
03:53:05|1519.59
03:53:06|1519.59
03:53:07|1519.01
03:53:08|1519.44
03:53:09|1519.62
03:53:10|1519.45
03:53:11|1519.79
03:53:12|1519.79
03:53:13|1519.56
03:53:14|1519.41
03:53:16|1519.17
03:53:16|1518.5
03:53:18|1518.62
03:53:19|1518.22
03:53:20|1518.22
03:53:21|1518.84
03:53:21|1519.2
03:53:23|1519.75
03:53:24|1519.98
03:53:25|1520.15
03:53:25|1520.03
03:53:27|1520.65
03:53:27|1520.39
03:53:29|1520.71
03:53:29|1521.44
03:53:30|1521.64
03:53:31|1521.94
03:53:32|1521.98
03:53:34|1521.72
03:53:34|1522.
03:53:36|1522.
03:53:36|1522.16
03:53:37|1522.16
03:53:39|1522.24
03:53:40|1521.93
03:53:40|1522.1
03:53:41|1522.11
03:53:43|1521.93
03:53:44|1521.93
03:53:45|1521.93
03:53:46|1521.93
03:53:46|1521.93
03:53:48|1521.92
03:53:49|1521.92
03:53:49|1521.92
03:53:51|1521.76
03:53:53|1521.77
03:53:54|1522.09
03:53:55|1522.24
03:53:56|1522.25
03:53:57|1521.85
03:53:58|1522.03
03:53:59|1521.68
03:54:00|1521.83
03:54:01|1521.84
03:54:03|1520.81
03:54:03|1520.58
03:54:04|1520.5
03:54:05|1520.47
03:54:07|1520.64
03:54:09|1520.96
03:54:09|1521.22
03:54:10|1521.43
03:54:11|1521.43
03:54:12|1521.36
03:54:13|1521.3
03:54:14|1521.29
03:54:15|1521.3
03:54:16|1521.29
03:54:17|1521.02
03:54:18|1520.01
03:54:19|1519.93
03:54:20|1519.66
03:54:21|1519.72
03:54:22|1519.59
03:54:23|1519.59
03:54:24|1519.46
03:54:25|1519.4
03:54:26|1519.4
03:54:27|1519.27
03:54:28|1519.23
03:54:29|1519.3
03:54:30|1518.67
03:54:31|1518.94
03:54:32|1518.56
03:54:33|1518.56
03:54:34|1518.51
03:54:35|1519.24
03:54:36|1519.62
03:54:37|1519.47
03:54:38|1519.47
03:54:39|1519.47
03:54:40|1519.44
03:54:41|1519.44
03:54:42|1519.44
03:54:43|1519.04
03:54:44|1519.14
03:54:45|1519.14
03:54:47|1519.13
03:54:47|1519.13
03:54:48|1519.14
03:54:49|1519.22
03:54:51|1519.41
03:54:53|1519.21
03:54:54|1518.66
03:54:56|1518.74
03:54:57|1518.74
03:54:58|1518.6
03:54:59|1518.61
03:54:59|1518.6
03:55:01|1518.73
03:55:02|1518.38
03:55:02|1518.33
03:55:04|1518.59
03:55:05|1519.03
03:55:06|1519.03
03:55:07|1518.74
03:55:08|1518.6
03:55:09|1517.79
03:55:11|1517.1
03:55:12|1517.07
03:55:13|1516.92
03:55:14|1516.88
03:55:15|1516.66
03:55:16|1516.42
03:55:17|1516.62
03:55:17|1516.02
03:55:19|1516.57
03:55:20|1515.72
03:55:21|1515.12
03:55:22|1514.58
03:55:23|1514.18
03:55:24|1514.8
03:55:25|1514.49
03:55:26|1514.98
03:55:27|1515.06
03:55:28|1515.6
03:55:29|1516.3
03:55:30|1516.3
03:55:31|1515.63
03:55:32|1515.05
03:55:33|1515.28
03:55:34|1515.
03:55:35|1515.15
03:55:36|1515.4
03:55:37|1515.73
03:55:38|1515.27
03:55:39|1515.54
03:55:41|1515.49
03:55:41|1515.76
03:55:42|1515.76
03:55:43|1515.8
03:55:44|1515.8
03:55:45|1515.67
03:55:46|1516.15
03:55:47|1515.95
03:55:48|1515.85
03:55:49|1515.68
03:55:50|1515.18
03:55:52|1515.03
03:55:54|1515.01
03:55:54|1514.55
03:55:55|1514.73
03:55:56|1514.72
03:55:58|1515.58
03:55:59|1515.94
03:56:00|1516.2
03:56:02|1516.1
03:56:02|1516.15
03:56:03|1515.96
03:56:04|1515.95
03:56:05|1516.08
03:56:07|1516.04
03:56:08|1516.03
03:56:10|1516.03
03:56:10|1515.95
03:56:11|1515.91
03:56:12|1515.61
03:56:14|1514.63
03:56:15|1514.82
03:56:16|1514.72
03:56:17|1514.6
03:56:18|1514.43
03:56:19|1514.23
03:56:20|1514.19
03:56:21|1514.2
03:56:22|1514.15
03:56:23|1514.16
03:56:24|1514.16
03:56:25|1514.5
03:56:26|1514.6
03:56:27|1514.6
03:56:28|1514.59
03:56:29|1514.47
03:56:30|1514.38
03:56:31|1513.6
03:56:32|1513.41
03:56:33|1513.66
03:56:34|1513.67
03:56:35|1513.5
03:56:36|1513.5
03:56:37|1513.51
03:56:38|1513.17
03:56:39|1513.04
03:56:40|1513.57
03:56:41|1513.57
03:56:42|1513.42
03:56:43|1513.71
03:56:44|1513.49
03:56:45|1513.69
03:56:46|1513.14
03:56:47|1513.12
03:56:48|1513.
03:56:49|1513.43
03:56:51|1513.43
03:56:51|1512.95
03:56:53|1512.79
03:56:55|1512.71
03:56:57|1512.69
03:56:57|1511.88
03:56:59|1511.64
03:57:00|1511.55
03:57:01|1511.62
03:57:02|1511.38
03:57:04|1512.68
03:57:04|1512.87
03:57:06|1513.11
03:57:07|1513.17
03:57:08|1511.97
03:57:09|1511.5
03:57:10|1510.84
03:57:10|1511.37
03:57:13|1510.23
03:57:14|1510.62
03:57:14|1510.62
03:57:16|1509.34
03:57:17|1509.11
03:57:18|1508.81
03:57:19|1509.23
03:57:20|1509.05
03:57:22|1508.74
03:57:22|1508.55
03:57:24|1508.3
03:57:25|1508.42
03:57:26|1508.58
03:57:27|1508.41
03:57:28|1508.99
03:57:29|1509.01
03:57:30|1509.74
03:57:30|1510.58
03:57:31|1510.41
03:57:32|1509.48
03:57:34|1509.48
03:57:35|1509.01
03:57:35|1508.85
03:57:37|1509.37
03:57:38|1509.5
03:57:39|1509.89
03:57:39|1509.9
03:57:41|1509.67
03:57:42|1510.
03:57:43|1510.09
03:57:44|1510.15
03:57:45|1509.92
03:57:46|1509.91
03:57:47|1510.07
03:57:47|1510.22
03:57:49|1510.24
03:57:49|1510.11
03:57:51|1510.09
03:57:51|1510.18
03:57:53|1510.18
03:57:53|1508.23
03:57:56|1507.56
03:57:57|1507.96
03:57:59|1507.3
03:58:01|1507.57
03:58:01|1507.39
03:58:03|1507.27
03:58:04|1506.7
03:58:05|1507.43
03:58:06|1507.83
03:58:07|1508.
03:58:08|1508.09
03:58:09|1508.31
03:58:10|1508.87
03:58:11|1509.21
03:58:12|1510.
03:58:13|1510.63
03:58:15|1511.78
03:58:15|1511.9
03:58:16|1511.99
03:58:17|1511.75
03:58:18|1511.73
03:58:19|1511.27
03:58:20|1510.61
03:58:21|1510.93
03:58:22|1510.97
03:58:23|1511.41
03:58:24|1511.57
03:58:25|1512.
03:58:26|1512.72
03:58:27|1513.82
03:58:28|1514.06
03:58:29|1513.44
03:58:30|1513.
03:58:31|1512.15
03:58:33|1511.99
03:58:33|1511.9
03:58:34|1510.55
03:58:35|1509.75
03:58:36|1509.41
03:58:38|1509.28
03:58:38|1509.33
03:58:39|1509.42
03:58:40|1509.68
03:58:41|1509.73
03:58:43|1509.25
03:58:43|1507.78
03:58:44|1507.15
03:58:45|1507.
03:58:46|1506.68
03:58:48|1506.7
03:58:48|1506.74
03:58:49|1507.23
03:58:50|1507.23
03:58:52|1506.64
03:58:53|1506.13
03:58:54|1506.04
03:58:55|1506.34
03:58:57|1506.41
03:58:57|1506.41
03:58:58|1506.23
03:59:00|1506.24
03:59:01|1506.17
03:59:02|1506.31
03:59:03|1506.52
03:59:04|1505.6
03:59:05|1505.3
03:59:06|1505.45
03:59:08|1504.92
03:59:09|1504.74
03:59:09|1505.37
03:59:11|1505.
03:59:11|1504.86
03:59:12|1504.59
03:59:14|1504.32
03:59:15|1503.48
03:59:16|1503.62
03:59:18|1504.2
03:59:18|1504.31
03:59:19|1505.39
03:59:21|1506.19
03:59:22|1506.63
03:59:23|1506.47
03:59:24|1506.44
03:59:25|1506.36
03:59:26|1506.25
03:59:27|1505.79
03:59:28|1505.38
03:59:29|1505.38
03:59:30|1505.88
03:59:31|1505.88
03:59:32|1505.88
03:59:33|1505.79
03:59:34|1505.44
03:59:35|1504.56
03:59:36|1505.69
03:59:37|1505.74
03:59:38|1505.73
03:59:39|1506.49
03:59:40|1506.69
03:59:41|1507.1
03:59:42|1508.32
03:59:44|1509.55
03:59:44|1510.07
03:59:45|1509.2
03:59:46|1509.39
03:59:47|1510.
03:59:48|1510.28
03:59:49|1509.87
03:59:50|1510.12
03:59:51|1510.44
03:59:52|1510.69
03:59:53|1510.49
03:59:54|1510.21
03:59:56|1509.38
03:59:56|1509.37
03:59:57|1509.38
03:59:58|1508.46
04:00:00|1507.38
04:00:01|1507.39
04:00:03|1506.77
04:00:04|1506.63
04:00:05|1506.18
04:00:06|1506.78
04:00:07|1506.53
04:00:08|1505.59
04:00:09|1505.09
04:00:10|1505.92
04:00:11|1506.25
04:00:13|1505.37
04:00:14|1506.12
04:00:15|1506.49
04:00:16|1505.45
04:00:17|1504.18
04:00:18|1504.28
04:00:19|1504.28
04:00:20|1505.12
04:00:21|1505.12
04:00:22|1505.01
04:00:23|1505.02
04:00:24|1505.01
04:00:25|1504.5
04:00:27|1505.
04:00:27|1505.
04:00:28|1504.84
04:00:29|1504.79
04:00:30|1504.41
04:00:31|1504.24
04:00:32|1504.24
04:00:33|1503.67
04:00:35|1501.18
04:00:35|1501.63
04:00:37|1501.36
04:00:38|1500.92
04:00:39|1502.13
04:00:40|1501.42
04:00:41|1501.4
04:00:42|1500.61
04:00:43|1498.81
04:00:44|1496.78
04:00:45|1498.1
04:00:46|1500.
04:00:47|1498.87
04:00:48|1499.16
04:00:49|1497.9
04:00:50|1497.73
04:00:51|1498.69
04:00:52|1497.5
04:00:54|1497.59
04:00:54|1498.55
04:00:55|1499.28
04:00:57|1498.9
04:00:58|1499.29
04:00:59|1499.98
04:01:00|1499.1
04:01:02|1500.54
04:01:03|1501.11
04:01:04|1500.92
04:01:06|1502.5
04:01:07|1502.08
04:01:08|1502.26
04:01:09|1502.79
04:01:10|1503.79
04:01:12|1504.14
04:01:12|1505.72
04:01:13|1505.28
04:01:14|1505.62
04:01:15|1505.46
04:01:16|1504.78
04:01:17|1505.1
04:01:18|1505.85
04:01:19|1506.43
04:01:20|1506.99
04:01:21|1506.33
04:01:22|1507.
04:01:23|1507.26
04:01:25|1507.49
04:01:26|1506.81
04:01:27|1506.08
04:01:28|1506.25
04:01:29|1506.56
04:01:30|1505.97
04:01:31|1505.86
04:01:32|1505.46
04:01:32|1505.15
04:01:35|1504.26
04:01:36|1504.38
04:01:36|1504.37
04:01:38|1504.83
04:01:39|1504.59
04:01:40|1504.59
04:01:41|1504.42
04:01:41|1504.42
04:01:43|1504.86
04:01:44|1505.08
04:01:44|1505.19
04:01:46|1505.65
04:01:47|1505.69
04:01:48|1505.79
04:01:49|1505.7
04:01:50|1505.62
04:01:50|1505.74
04:01:51|1506.07
04:01:53|1506.12
04:01:54|1506.62
04:01:55|1506.11
04:01:56|1506.11
04:01:57|1506.57
04:01:59|1507.44
04:02:00|1507.65
04:02:02|1507.72
04:02:03|1507.76
04:02:04|1508.33
04:02:05|1508.32
04:02:06|1508.14
04:02:07|1508.27
04:02:08|1508.59
04:02:10|1507.54
04:02:10|1507.11
04:02:11|1507.57
04:02:12|1508.09
04:02:13|1508.15
04:02:14|1508.81
04:02:15|1508.53
04:02:17|1508.59
04:02:17|1509.66
04:02:19|1509.35
04:02:19|1509.38
04:02:21|1509.36
04:02:21|1509.01
04:02:23|1509.16
04:02:23|1509.08
04:02:25|1509.04
04:02:25|1508.99
04:02:26|1508.61
04:02:28|1508.61
04:02:29|1509.13
04:02:30|1508.6
04:02:31|1509.5
04:02:32|1509.85
04:02:33|1510.26
04:02:34|1510.7
04:02:35|1510.54
04:02:36|1510.62
04:02:37|1510.04
04:02:38|1509.89
04:02:39|1509.72
04:02:40|1509.72
04:02:41|1509.09
04:02:42|1509.09
04:02:43|1508.69
04:02:44|1509.12
04:02:45|1509.84
04:02:46|1510.24
04:02:47|1509.7
04:02:48|1509.39
04:02:49|1509.4
04:02:50|1509.5
04:02:51|1509.85
04:02:52|1510.57
04:02:53|1510.63
04:02:54|1510.44
04:02:55|1509.96
04:02:56|1509.84
04:02:57|1509.63
04:02:59|1509.7
04:03:00|1509.7
04:03:01|1509.7
04:03:02|1509.91
04:03:03|1510.89
04:03:05|1510.89
04:03:06|1511.19
04:03:08|1511.59
04:03:09|1511.59
04:03:10|1511.46
04:03:11|1512.02
04:03:12|1512.46
04:03:13|1513.39
04:03:14|1512.66
04:03:15|1512.61
04:03:16|1512.82
04:03:17|1512.91
04:03:19|1513.49
04:03:20|1513.26
04:03:20|1513.26
04:03:21|1513.33
04:03:23|1513.79
04:03:24|1513.48
04:03:25|1512.87
04:03:26|1513.07
04:03:27|1513.37
04:03:28|1512.92
04:03:29|1512.51
04:03:30|1512.22
04:03:31|1513.47
04:03:32|1514.06
04:03:33|1514.13
04:03:34|1514.13
04:03:35|1514.21
04:03:36|1514.42
04:03:37|1514.05
04:03:38|1514.45
04:03:39|1514.45
04:03:40|1514.42
04:03:41|1513.85
04:03:42|1513.11
04:03:43|1512.77
04:03:44|1513.19
04:03:45|1512.92
04:03:46|1513.46
04:03:48|1513.93
04:03:48|1514.
04:03:49|1513.81
04:03:50|1514.12
04:03:51|1514.14
04:03:52|1513.15
04:03:53|1512.62
04:03:54|1512.72
04:03:55|1513.03
04:03:56|1513.07
04:03:57|1513.52
04:03:58|1513.51
04:04:00|1513.46
04:04:01|1513.18
04:04:02|1513.
04:04:03|1512.53
04:04:05|1512.8
04:04:07|1513.31
04:04:07|1513.12
04:04:09|1512.26
04:04:09|1512.06
04:04:10|1512.01
04:04:11|1512.24
04:04:12|1512.66
04:04:14|1512.93
04:04:16|1512.75
04:04:16|1512.3
04:04:17|1512.09
04:04:18|1512.13
04:04:20|1512.64
04:04:20|1512.42
04:04:21|1512.43
04:04:22|1512.34
04:04:23|1512.41
04:04:24|1512.61
04:04:25|1512.95
04:04:26|1513.35
04:04:27|1513.6
04:04:28|1513.61
04:04:29|1513.34
04:04:31|1513.4
04:04:32|1513.15
04:04:33|1513.43
04:04:34|1513.31
04:04:35|1513.15
04:04:36|1513.32
04:04:38|1512.5
04:04:38|1512.06
04:04:39|1512.12
04:04:40|1512.
04:04:41|1512.01
04:04:42|1511.61
04:04:43|1511.62
04:04:44|1511.62
04:04:45|1511.03
04:04:46|1510.81
04:04:47|1511.07
04:04:48|1510.93
04:04:49|1511.07
04:04:50|1511.16
04:04:51|1511.3
04:04:52|1511.18
04:04:53|1511.46
04:04:54|1511.22
04:04:55|1510.81
04:04:56|1510.76
04:04:57|1510.72
04:04:59|1510.9
04:05:00|1511.24
04:05:02|1511.04
04:05:03|1510.82
04:05:05|1510.48
04:05:05|1510.63
04:05:06|1510.68
04:05:08|1510.73
04:05:09|1510.5
04:05:10|1510.29
04:05:11|1510.32
04:05:12|1510.97
04:05:14|1511.01
04:05:14|1510.86
04:05:15|1510.48
04:05:17|1510.29
04:05:18|1510.09
04:05:19|1510.09
04:05:21|1509.7
04:05:21|1509.7
04:05:23|1509.68
04:05:24|1509.36
04:05:25|1509.3
04:05:25|1509.14
04:05:26|1509.
04:05:28|1508.77
04:05:29|1508.57
04:05:29|1508.56
04:05:30|1508.18
04:05:32|1507.51
04:05:33|1507.25
04:05:33|1507.15
04:05:35|1507.75
04:05:36|1507.81
04:05:37|1507.71
04:05:38|1507.99
04:05:39|1507.8
04:05:40|1507.8
04:05:41|1507.81
04:05:42|1507.53
04:05:43|1507.34
04:05:44|1507.29
04:05:44|1506.76
04:05:46|1506.77
04:05:47|1506.74
04:05:48|1506.71
04:05:49|1506.82
04:05:50|1506.72
04:05:50|1506.24
04:05:51|1506.36
04:05:53|1506.6
04:05:54|1506.82
04:05:55|1506.83
04:05:56|1507.03
04:05:57|1506.65
04:05:58|1507.07
04:05:59|1507.07
04:06:00|1507.08
04:06:01|1506.89
04:06:03|1508.04
04:06:04|1509.19
04:06:05|1509.23
04:06:07|1509.69
04:06:08|1509.79
04:06:09|1509.8
04:06:10|1509.81
04:06:12|1509.41
04:06:12|1509.22
04:06:14|1509.54
04:06:15|1509.02
04:06:16|1509.01
04:06:17|1509.01
04:06:18|1509.01
04:06:19|1509.01
04:06:20|1509.01
04:06:21|1509.02
04:06:22|1508.48
04:06:23|1508.41
04:06:24|1508.41
04:06:25|1508.2
04:06:26|1507.72
04:06:27|1507.86
04:06:28|1507.83
04:06:30|1507.4
04:06:30|1507.3
04:06:31|1507.3
04:06:32|1506.85
04:06:33|1506.92
04:06:34|1506.6
04:06:35|1506.16
04:06:37|1506.12
04:06:38|1506.17
04:06:38|1506.16
04:06:40|1505.8
04:06:40|1506.09
04:06:41|1506.02
04:06:42|1505.74
04:06:43|1505.97
04:06:45|1505.97
04:06:46|1506.05
04:06:46|1505.51
04:06:48|1505.52
04:06:49|1505.44
04:06:50|1505.29
04:06:50|1505.13
04:06:52|1505.
04:06:53|1504.94
04:06:53|1504.64
04:06:55|1504.65
04:06:55|1504.77
04:06:56|1504.58
04:06:57|1504.59
04:06:59|1504.51
04:06:59|1504.4
04:07:01|1504.13
04:07:02|1504.12
04:07:03|1504.29
04:07:03|1505.64
04:07:05|1506.09
04:07:06|1505.53
04:07:08|1505.24
04:07:10|1505.36
04:07:11|1505.63
04:07:13|1505.
04:07:13|1504.68
04:07:14|1504.29
04:07:15|1504.35
04:07:16|1504.06
04:07:17|1503.82
04:07:19|1505.19
04:07:19|1505.71
04:07:21|1505.41
04:07:22|1505.63
04:07:23|1505.63
04:07:24|1505.46
04:07:25|1505.93
04:07:25|1504.94
04:07:27|1505.37
04:07:28|1504.61
04:07:29|1504.73
04:07:31|1504.77
04:07:31|1504.9
04:07:32|1505.42
04:07:33|1505.6
04:07:34|1505.67
04:07:35|1505.44
04:07:36|1505.38
04:07:37|1504.89
04:07:38|1504.74
04:07:39|1504.43
04:07:40|1504.4
04:07:41|1503.8
04:07:42|1503.56
04:07:43|1503.45
04:07:44|1503.52
04:07:45|1503.45
04:07:46|1503.3
04:07:47|1502.61
04:07:48|1502.59
04:07:49|1502.49
04:07:50|1502.34
04:07:51|1502.34
04:07:52|1502.2
04:07:53|1502.01
04:07:54|1502.
04:07:55|1502.
04:07:56|1501.41
04:07:57|1501.28
04:07:59|1501.38
04:07:59|1501.45
04:08:00|1501.45
04:08:01|1501.37
04:08:02|1501.3
04:08:04|1501.27
04:08:06|1501.18
04:08:06|1501.18
04:08:07|1500.79
04:08:09|1500.63
04:08:10|1500.39
04:08:12|1500.32
04:08:13|1501.26
04:08:15|1502.27
04:08:15|1503.
04:08:16|1503.39
04:08:18|1503.16
04:08:19|1503.33
04:08:20|1504.23
04:08:21|1503.68
04:08:22|1502.75
04:08:24|1501.54
04:08:25|1500.61
04:08:26|1500.29
04:08:27|1499.87
04:08:28|1500.11
04:08:29|1500.01
04:08:30|1499.91
04:08:31|1499.05
04:08:32|1499.36
04:08:33|1499.44
04:08:34|1498.73
04:08:36|1499.11
04:08:36|1498.68
04:08:37|1497.5
04:08:38|1497.4
04:08:39|1497.
04:08:40|1496.22
04:08:42|1495.17
04:08:42|1493.95
04:08:44|1492.03
04:08:45|1493.51
04:08:46|1494.68
04:08:46|1494.48
04:08:47|1493.26
04:08:48|1494.6
04:08:49|1493.75
04:08:51|1493.19
04:08:52|1492.26
04:08:53|1492.56
04:08:53|1491.
04:08:55|1490.79
04:08:55|1492.24
04:08:57|1492.8
04:08:58|1493.25
04:08:58|1492.35
04:09:00|1492.85
04:09:00|1492.53
04:09:01|1492.6
04:09:02|1493.1
04:09:04|1494.24
04:09:05|1495.85
04:09:07|1496.52
04:09:08|1496.6
04:09:09|1495.86
04:09:10|1495.83
04:09:12|1497.
04:09:13|1496.6
04:09:14|1495.
04:09:15|1493.79
04:09:16|1493.68
04:09:17|1494.78
04:09:18|1494.75
04:09:19|1493.3
04:09:21|1492.39
04:09:21|1492.82
04:09:22|1493.76
04:09:23|1494.77
04:09:25|1495.41
04:09:26|1495.11
04:09:26|1495.21
04:09:27|1494.7
04:09:28|1494.65
04:09:29|1494.1
04:09:30|1493.7
04:09:31|1493.44
04:09:32|1493.71
04:09:33|1493.61
04:09:34|1492.97
04:09:35|1492.97
04:09:37|1492.67
04:09:37|1493.06
04:09:38|1492.7
04:09:39|1492.05
04:09:40|1492.17
04:09:41|1492.7
04:09:42|1492.69
04:09:43|1492.14
04:09:44|1492.02
04:09:45|1491.59
04:09:46|1491.93
04:09:48|1492.09
04:09:48|1491.96
04:09:49|1491.4
04:09:51|1491.75
04:09:52|1491.19
04:09:53|1490.66
04:09:54|1490.04
04:09:55|1489.19
04:09:56|1488.64
04:09:57|1488.52
04:09:58|1486.99
04:09:59|1488.59
04:10:00|1488.24
04:10:01|1488.51
04:10:02|1488.53
04:10:03|1489.65
04:10:05|1490.73
04:10:06|1490.82
04:10:08|1491.12
04:10:08|1490.51
04:10:09|1491.48
04:10:11|1491.35
04:10:12|1490.8
04:10:13|1492.09
04:10:13|1492.65
04:10:16|1493.53
04:10:16|1494.28
04:10:17|1494.38
04:10:19|1495.
04:10:20|1493.69
04:10:21|1493.63
04:10:21|1492.16
04:10:23|1492.36
04:10:24|1491.55
04:10:24|1491.18
04:10:26|1491.13
04:10:27|1491.7
04:10:28|1491.08
04:10:29|1491.07
04:10:31|1490.39
04:10:32|1490.92
04:10:33|1490.92
04:10:34|1491.25
04:10:35|1491.68
04:10:36|1491.85
04:10:37|1491.99
04:10:38|1490.94
04:10:39|1490.37
04:10:40|1490.74
04:10:41|1490.86
04:10:42|1490.22
04:10:43|1489.41
04:10:44|1488.81
04:10:45|1488.34
04:10:46|1488.56
04:10:47|1488.36
04:10:48|1489.11
04:10:49|1488.66
04:10:50|1488.27
04:10:51|1488.03
04:10:52|1489.12
04:10:53|1489.75
04:10:54|1490.37
04:10:55|1489.47
04:10:56|1488.19
04:10:57|1488.82
04:10:58|1487.9
04:10:59|1487.21
04:11:00|1487.42
04:11:01|1487.47
04:11:02|1488.29
04:11:03|1489.32
04:11:04|1490.28
04:11:05|1490.73
04:11:06|1490.87
04:11:08|1491.41
04:11:09|1492.
04:11:10|1490.24
04:11:12|1489.37
04:11:13|1490.02
04:11:14|1490.63
04:11:15|1492.03
04:11:16|1491.37
04:11:17|1490.93
04:11:18|1489.53
04:11:20|1488.56
04:11:21|1488.83
04:11:22|1489.23
04:11:23|1488.95
04:11:23|1488.26
04:11:25|1488.08
04:11:26|1486.01
04:11:27|1483.54
04:11:28|1483.28
04:11:29|1481.16
04:11:30|1480.12
04:11:31|1478.41
04:11:32|1476.
04:11:33|1475.36
04:11:34|1472.
04:11:35|1470.31
04:11:36|1470.26
04:11:37|1469.4
04:11:38|1467.52
04:11:39|1465.24
04:11:40|1464.84
04:11:41|1462.85
04:11:42|1464.21
04:11:43|1462.63
04:11:44|1463.7
04:11:45|1463.25
04:11:46|1462.52
04:11:47|1457.53
04:11:48|1465.
04:11:49|1469.41
04:11:50|1468.39
04:11:51|1465.22
04:11:52|1465.38
04:11:53|1468.41
04:11:54|1472.27
04:11:55|1472.58
04:11:56|1471.33
04:11:57|1470.87
04:11:58|1471.09
04:11:59|1469.53
04:12:00|1469.91
04:12:01|1469.17
04:12:02|1469.63
04:12:03|1471.05
04:12:04|1471.53
04:12:05|1472.23
04:12:06|1472.56
04:12:07|1471.77
04:12:08|1471.11
04:12:10|1471.87
04:12:11|1471.23
04:12:13|1469.54
04:12:14|1470.59
04:12:15|1469.52
04:12:16|1470.33
04:12:17|1472.
04:12:18|1471.74
04:12:19|1473.99
04:12:20|1474.31
04:12:22|1475.03
04:12:23|1473.51
04:12:23|1475.23
04:12:25|1476.02
04:12:27|1476.46
04:12:28|1477.93
04:12:29|1477.31
04:12:30|1477.93
04:12:31|1479.36
04:12:32|1476.7
04:12:33|1475.72
04:12:34|1477.38
04:12:36|1477.98
04:12:37|1479.38
04:12:38|1478.58
04:12:38|1481.11
04:12:40|1480.46
04:12:41|1479.59
04:12:42|1480.1
04:12:44|1480.73
04:12:44|1480.95
04:12:45|1479.61
04:12:46|1479.05
04:12:48|1480.7
04:12:48|1481.02
04:12:49|1480.45
04:12:50|1479.18
04:12:51|1477.62
04:12:52|1478.94
04:12:53|1480.3
04:12:54|1478.82
04:12:55|1478.1
04:12:56|1476.02
04:12:57|1476.54
04:12:58|1475.2
04:12:59|1474.83
04:13:01|1473.04
04:13:02|1472.98
04:13:03|1473.28
04:13:05|1471.83
04:13:05|1472.83
04:13:06|1471.48
04:13:08|1470.65
04:13:09|1468.95
04:13:11|1469.43
04:13:12|1469.54
04:13:13|1469.77
04:13:15|1468.11
04:13:16|1466.95
04:13:17|1465.86
04:13:18|1467.52
04:13:19|1466.78
04:13:20|1469.9
04:13:21|1469.56
04:13:22|1468.41
04:13:23|1469.52
04:13:24|1467.52
04:13:25|1468.46
04:13:26|1467.52
04:13:27|1467.45
04:13:29|1466.82
04:13:29|1466.5
04:13:31|1465.86
04:13:32|1465.93
04:13:33|1465.38
04:13:34|1464.03
04:13:35|1464.1
04:13:36|1464.4
04:13:38|1463.22
04:13:38|1462.12
04:13:39|1461.37
04:13:40|1460.15
04:13:41|1459.11
04:13:42|1460.95
04:13:43|1462.47
04:13:44|1461.51
04:13:45|1460.71
04:13:46|1461.12
04:13:47|1461.44
04:13:48|1461.46
04:13:49|1461.37
04:13:50|1462.39
04:13:51|1463.55
04:13:52|1463.61
04:13:53|1463.99
04:13:54|1463.7
04:13:55|1463.65
04:13:56|1464.96
04:13:57|1465.62
04:13:58|1466.5
04:14:00|1466.27
04:14:01|1467.2
04:14:01|1467.82
04:14:03|1468.97
04:14:04|1469.46
04:14:05|1471.32
04:14:06|1469.37
04:14:07|1470.75
04:14:08|1470.2
04:14:09|1469.5
04:14:10|1471.32
04:14:11|1471.76
04:14:12|1471.85
04:14:14|1470.82
04:14:14|1471.3
04:14:16|1471.22
04:14:18|1471.61
04:14:19|1470.48
04:14:20|1468.89
04:14:21|1468.53
04:14:22|1470.06
04:14:23|1471.03
04:14:24|1471.4
04:14:25|1471.16
04:14:26|1470.84
04:14:27|1470.11
04:14:28|1470.
04:14:29|1470.64
04:14:31|1471.
04:14:32|1470.68
04:14:32|1471.01
04:14:33|1470.55
04:14:34|1470.5
04:14:36|1468.93
04:14:37|1468.09
04:14:38|1467.86
04:14:39|1468.01
04:14:39|1467.5
04:14:41|1466.94
04:14:42|1466.59
04:14:43|1467.21
04:14:43|1466.85
04:14:44|1467.07
04:14:45|1467.01
04:14:47|1466.85
04:14:48|1467.03
04:14:49|1469.22
04:14:49|1469.84
04:14:50|1469.41
04:14:52|1469.74
04:14:53|1469.4
04:14:54|1469.74
04:14:54|1468.97
04:14:56|1468.47
04:14:57|1469.95
04:14:58|1470.39
04:14:59|1470.84
04:15:00|1469.94
04:15:01|1470.42
04:15:02|1469.67
04:15:03|1468.67
04:15:05|1468.95
04:15:05|1468.57
04:15:07|1468.72
04:15:08|1469.71
04:15:09|1470.39
04:15:10|1470.25
04:15:12|1468.66
04:15:13|1467.96
04:15:15|1467.44
04:15:16|1466.49
04:15:17|1467.08
04:15:18|1466.12
04:15:20|1465.6
04:15:21|1465.18
04:15:23|1466.64
04:15:24|1467.97
04:15:25|1469.
04:15:26|1469.58
04:15:27|1470.1
04:15:28|1470.94
04:15:29|1470.91
04:15:30|1469.98
04:15:31|1469.35
04:15:32|1469.78
04:15:33|1469.97
04:15:34|1470.13
04:15:36|1469.33
04:15:36|1469.19
04:15:37|1469.28
04:15:38|1468.86
04:15:39|1467.44
04:15:40|1466.62
04:15:41|1467.62
04:15:42|1466.88
04:15:43|1467.05
04:15:44|1467.51
04:15:45|1469.4
04:15:47|1468.75
04:15:47|1469.05
04:15:48|1469.57
04:15:49|1468.53
04:15:50|1467.52
04:15:51|1468.
04:15:52|1468.38
04:15:53|1469.45
04:15:54|1469.59
04:15:55|1468.81
04:15:56|1469.24
04:15:57|1470.16
04:15:58|1470.39
04:15:59|1470.14
04:16:00|1469.73
04:16:01|1469.13
04:16:02|1469.27
04:16:03|1469.74
04:16:04|1470.25
04:16:05|1469.56
04:16:06|1469.83
04:16:07|1470.74
04:16:09|1470.98
04:16:09|1470.1
04:16:10|1470.84
04:16:11|1470.46
04:16:12|1470.98
04:16:14|1471.58
04:16:16|1470.98
04:16:17|1470.93
04:16:18|1471.13
04:16:19|1472.
04:16:20|1472.7
04:16:22|1472.88
04:16:22|1473.89
04:16:23|1474.67
04:16:24|1474.66
04:16:25|1473.27
04:16:26|1473.03
04:16:27|1473.62
04:16:29|1474.78
04:16:31|1474.08
04:16:31|1474.95
04:16:32|1475.2
04:16:33|1475.25
04:16:34|1475.47
04:16:36|1475.31
04:16:36|1476.04
04:16:38|1475.53
04:16:39|1474.51
04:16:40|1474.71
04:16:41|1475.08
04:16:42|1473.68
04:16:43|1473.82
04:16:44|1473.94
04:16:45|1474.02
04:16:47|1473.26
04:16:48|1473.72
04:16:48|1474.3
04:16:50|1474.33
04:16:51|1474.28
04:16:52|1474.45
04:16:52|1474.48
04:16:54|1475.
04:16:55|1476.
04:16:55|1476.27
04:16:56|1475.61
04:16:57|1475.52
04:16:59|1476.23
04:17:00|1475.99
04:17:01|1475.29
04:17:03|1477.11
04:17:04|1477.01
04:17:05|1477.88
04:17:05|1477.91
04:17:07|1477.45
04:17:07|1477.67
04:17:09|1477.35
04:17:09|1477.73
04:17:10|1477.69
04:17:11|1477.47
04:17:13|1477.12
04:17:15|1475.87
04:17:15|1475.19
04:17:17|1475.18
04:17:19|1474.02
04:17:19|1474.67
04:17:20|1475.13
04:17:21|1474.28
04:17:22|1473.5
04:17:24|1473.77
04:17:24|1474.79
04:17:25|1474.71
04:17:27|1474.3
04:17:28|1473.88
04:17:29|1474.16
04:17:31|1474.99
04:17:31|1474.99
04:17:32|1474.06
04:17:33|1474.13
04:17:35|1473.05
04:17:36|1473.69
04:17:37|1473.44
04:17:38|1474.52
04:17:39|1474.4
04:17:40|1472.95
04:17:41|1473.48
04:17:43|1475.1
04:17:44|1475.39
04:17:45|1475.65
04:17:46|1475.16
04:17:46|1475.53
04:17:48|1476.31
04:17:49|1476.46
04:17:50|1476.31
04:17:50|1476.33
04:17:52|1476.3
04:17:53|1476.59
04:17:54|1476.34
04:17:55|1475.15
04:17:56|1474.9
04:17:57|1474.4
04:17:58|1472.83
04:17:59|1472.61
04:18:00|1473.6
04:18:01|1474.49
04:18:02|1474.49
04:18:03|1474.6
04:18:04|1474.44
04:18:05|1474.76
04:18:06|1475.18
04:18:07|1474.8
04:18:08|1473.99
04:18:09|1474.9
04:18:10|1474.96
04:18:11|1475.05
04:18:12|1475.51
04:18:13|1472.8
04:18:14|1472.33
04:18:16|1471.99
04:18:17|1472.08
04:18:18|1472.
04:18:19|1471.68
04:18:21|1470.92
04:18:22|1470.91
04:18:22|1471.47
04:18:24|1471.09
04:18:25|1470.08
04:18:26|1470.02
04:18:27|1468.08
04:18:28|1468.46
04:18:29|1468.91
04:18:30|1467.96
04:18:32|1468.32
04:18:33|1467.41
04:18:34|1467.74
04:18:35|1465.99
04:18:36|1468.06
04:18:38|1466.53
04:18:39|1466.01
04:18:41|1465.71
04:18:41|1465.48
04:18:42|1465.32
04:18:44|1466.44
04:18:44|1467.59
04:18:47|1470.18
04:18:47|1469.25
04:18:48|1470.22
04:18:49|1469.9
04:18:50|1469.85
04:18:51|1470.22
04:18:52|1470.17
04:18:53|1470.64
04:18:55|1471.89
04:18:56|1471.58
04:18:57|1472.73
04:18:57|1472.7
04:18:58|1473.5
04:19:00|1472.87
04:19:00|1473.56
04:19:02|1472.99
04:19:03|1473.51
04:19:03|1473.61
04:19:05|1474.57
04:19:06|1473.6
04:19:07|1474.07
04:19:08|1473.67
04:19:09|1474.77
04:19:10|1475.
04:19:11|1474.64
04:19:12|1474.45
04:19:13|1474.02
04:19:14|1473.57
04:19:15|1473.65
04:19:17|1474.77
04:19:18|1474.16
04:19:19|1473.07
04:19:20|1472.45
04:19:21|1471.66
04:19:23|1471.75
04:19:24|1470.29
04:19:25|1470.06
04:19:26|1469.58
04:19:27|1469.03
04:19:28|1468.09
04:19:29|1468.32
04:19:30|1468.81
04:19:32|1469.19
04:19:33|1469.36
04:19:33|1469.26
04:19:35|1469.17
04:19:36|1468.53
04:19:36|1468.03
04:19:37|1467.47
04:19:39|1467.21
04:19:40|1467.02
04:19:41|1466.99
04:19:42|1466.75
04:19:44|1468.37
04:19:44|1468.32
04:19:46|1468.85
04:19:46|1468.83
04:19:48|1468.18
04:19:48|1467.5
04:19:50|1467.49
04:19:50|1467.9
04:19:51|1468.23
04:19:53|1468.64
04:19:53|1469.21
04:19:55|1468.71
04:19:55|1468.74
04:19:57|1468.88
04:19:57|1469.8
04:19:58|1470.29
04:19:59|1470.2
04:20:00|1470.07
04:20:02|1469.27
04:20:02|1470.
04:20:04|1469.74
04:20:05|1470.36
04:20:05|1470.03
04:20:06|1469.4
04:20:07|1469.14
04:20:09|1468.93
04:20:10|1468.11
04:20:10|1467.92
04:20:12|1468.51
04:20:13|1468.43
04:20:14|1467.76
04:20:14|1468.22
04:20:16|1470.8
04:20:18|1470.44
04:20:18|1471.17
04:20:19|1470.5
04:20:21|1471.51
04:20:23|1470.69
04:20:25|1470.96
04:20:25|1471.25
04:20:26|1472.
04:20:27|1472.49
04:20:29|1472.46
04:20:30|1473.28
04:20:31|1473.26
04:20:32|1473.82
04:20:34|1474.5
04:20:34|1474.51
04:20:35|1474.44
04:20:36|1474.37
04:20:38|1473.01
04:20:39|1473.88
04:20:39|1473.42
04:20:41|1473.34
04:20:42|1473.63
04:20:43|1473.86
04:20:43|1473.73
04:20:45|1472.88
04:20:46|1473.13
04:20:47|1473.61
04:20:48|1473.72
04:20:49|1473.73
04:20:50|1474.16
04:20:51|1474.06
04:20:52|1474.08
04:20:53|1474.26
04:20:55|1473.02
04:20:55|1473.
04:20:56|1473.43
04:20:57|1473.97
04:20:58|1474.04
04:20:59|1473.69
04:21:01|1473.89
04:21:01|1473.4
04:21:02|1473.
04:21:03|1473.11
04:21:04|1472.47
04:21:06|1472.32
04:21:06|1472.47
04:21:08|1473.68
04:21:09|1473.38
04:21:10|1473.34
04:21:11|1473.57
04:21:13|1473.05
04:21:14|1472.82
04:21:15|1472.79
04:21:16|1472.62
04:21:17|1472.42
04:21:19|1471.82
04:21:20|1472.41
04:21:21|1472.19
04:21:22|1471.98
04:21:23|1471.84
04:21:24|1472.17
04:21:26|1472.23
04:21:27|1472.82
04:21:28|1472.89
04:21:29|1471.69
04:21:30|1471.42
04:21:31|1472.54
04:21:32|1472.49
04:21:33|1472.29
04:21:34|1472.77
04:21:36|1473.49
04:21:36|1473.98
04:21:39|1473.77
04:21:39|1473.5
04:21:41|1474.7
04:21:42|1474.27
04:21:42|1474.61
04:21:44|1474.5
04:21:45|1474.68
04:21:46|1474.39
04:21:47|1474.4
04:21:48|1474.65
04:21:49|1474.08
04:21:50|1473.96
04:21:51|1474.6
04:21:53|1474.83
04:21:53|1474.74
04:21:54|1475.02
04:21:55|1475.1
04:21:56|1474.74
04:21:57|1474.59
04:21:58|1475.
04:21:59|1474.76
04:22:00|1475.
04:22:01|1474.51
04:22:02|1474.51
04:22:03|1474.95
04:22:04|1475.29
04:22:06|1475.01
04:22:06|1475.49
04:22:07|1475.49
04:22:08|1474.51
04:22:09|1474.32
04:22:11|1474.87
04:22:12|1475.07
04:22:12|1475.48
04:22:14|1475.54
04:22:15|1475.57
04:22:15|1475.
04:22:16|1475.24
04:22:18|1475.81
04:22:20|1476.01
04:22:20|1475.38
04:22:22|1475.63
04:22:23|1475.34
04:22:24|1475.43
04:22:26|1476.13
04:22:26|1475.96
04:22:27|1476.26
04:22:28|1475.66
04:22:30|1475.74
04:22:31|1476.09
04:22:33|1476.21
04:22:33|1475.71
04:22:34|1475.48
04:22:35|1475.01
04:22:36|1475.22
04:22:38|1475.23
04:22:39|1474.41
04:22:40|1474.77
04:22:41|1475.2
04:22:42|1475.4
04:22:43|1475.69
04:22:44|1476.
04:22:45|1476.35
04:22:45|1476.42
04:22:47|1476.77
04:22:48|1477.5
04:22:49|1477.35
04:22:50|1477.23
04:22:51|1477.32
04:22:52|1477.34
04:22:53|1477.74
04:22:54|1477.96
04:22:55|1478.26
04:22:55|1478.33
04:22:57|1478.44
04:22:58|1478.46
04:22:59|1478.14
04:23:00|1478.46
04:23:01|1478.13
04:23:02|1477.96
04:23:03|1477.68
04:23:04|1477.19
04:23:05|1477.68
04:23:06|1477.69
04:23:07|1477.7
04:23:08|1477.42
04:23:09|1477.18
04:23:10|1476.18
04:23:11|1476.41
04:23:12|1476.
04:23:13|1476.82
04:23:14|1477.41
04:23:15|1477.5
04:23:16|1477.87
04:23:17|1478.03
04:23:18|1478.21
04:23:20|1478.16
04:23:21|1478.25
04:23:23|1475.98
04:23:23|1475.97
04:23:24|1475.96
04:23:26|1476.9
04:23:27|1477.27
04:23:29|1477.31
04:23:29|1478.22
04:23:30|1478.03
04:23:31|1478.57
04:23:32|1478.52
04:23:33|1478.67
04:23:34|1478.18
04:23:35|1478.49
04:23:37|1478.55
04:23:37|1478.68
04:23:38|1478.75
04:23:39|1480.
04:23:40|1480.03
04:23:42|1480.15
04:23:42|1480.22
04:23:43|1480.64
04:23:45|1480.
04:23:46|1480.42
04:23:46|1480.27
04:23:47|1480.23
04:23:48|1480.4
04:23:50|1480.
04:23:51|1480.01
04:23:52|1480.23
04:23:52|1480.44
04:23:54|1480.38
04:23:54|1479.6
04:23:56|1479.89
04:23:56|1479.64
04:23:58|1479.86
04:23:59|1478.4
04:23:59|1478.31
04:24:00|1479.18
04:24:02|1479.37
04:24:03|1479.82
04:24:04|1480.2
04:24:05|1480.42
04:24:06|1480.72
04:24:07|1480.34
04:24:08|1480.21
04:24:09|1480.17
04:24:10|1480.49
04:24:11|1481.04
04:24:12|1481.03
04:24:13|1481.17
04:24:14|1481.36
04:24:15|1481.7
04:24:16|1481.71
04:24:17|1481.7
04:24:18|1482.
04:24:19|1480.76
04:24:20|1480.44
04:24:22|1480.85
04:24:22|1481.05
04:24:24|1481.29
04:24:26|1481.47
04:24:27|1481.14
04:24:28|1481.14
04:24:30|1479.65
04:24:31|1479.33
04:24:32|1479.
04:24:33|1479.2
04:24:34|1479.47
04:24:35|1479.6
04:24:35|1480.56
04:24:37|1480.38
04:24:38|1480.
04:24:39|1480.26
04:24:40|1480.27
04:24:41|1480.59
04:24:42|1480.16
04:24:43|1480.22
04:24:44|1480.22
04:24:46|1479.01
04:24:46|1479.37
04:24:47|1479.56
04:24:49|1479.67
04:24:50|1479.55
04:24:50|1478.92
04:24:52|1478.22
04:24:53|1478.15
04:24:54|1477.76
04:24:54|1477.43
04:24:56|1476.68
04:24:57|1476.28
04:24:58|1476.36
04:24:59|1476.27
04:24:59|1475.42
04:25:01|1476.23
04:25:02|1475.59
04:25:03|1475.03
04:25:04|1474.83
04:25:04|1475.69
04:25:05|1475.95
04:25:06|1475.9
04:25:08|1476.53
04:25:09|1476.59
04:25:10|1476.89
04:25:11|1477.03
04:25:12|1477.12
04:25:13|1477.6
04:25:14|1478.28
04:25:15|1478.18
04:25:16|1478.6
04:25:17|1479.18
04:25:18|1478.75
04:25:20|1479.17
04:25:21|1479.5
04:25:22|1479.5
04:25:24|1479.17
04:25:25|1479.32
04:25:27|1479.4
04:25:28|1479.6
04:25:29|1479.26
04:25:30|1479.09
04:25:31|1479.65
04:25:33|1479.81
04:25:33|1479.65
04:25:34|1479.81
04:25:35|1479.29
04:25:36|1479.22
04:25:38|1479.49
04:25:39|1479.49
04:25:40|1479.82
04:25:41|1479.83
04:25:42|1479.89
04:25:43|1480.
04:25:45|1480.06
04:25:45|1480.05
04:25:46|1480.
04:25:47|1480.
04:25:48|1480.11
04:25:50|1480.12
04:25:50|1480.11
04:25:52|1479.67
04:25:53|1479.65
04:25:53|1479.9
04:25:55|1480.2
04:25:56|1480.36
04:25:57|1480.41
04:25:57|1481.04
04:25:59|1480.89
04:26:00|1480.89
04:26:01|1480.88
04:26:02|1480.61
04:26:03|1480.57
04:26:04|1480.56
04:26:05|1480.84
04:26:06|1480.92
04:26:07|1480.82
04:26:08|1480.63
04:26:09|1480.28
04:26:10|1480.25
04:26:12|1479.65
04:26:12|1479.59
04:26:13|1478.75
04:26:15|1478.9
04:26:15|1478.92
04:26:18|1478.63
04:26:18|1478.86
04:26:19|1478.71
04:26:20|1478.94
04:26:21|1478.87
04:26:23|1479.96
04:26:25|1479.31
04:26:25|1478.67
04:26:27|1478.66
04:26:27|1478.98
04:26:29|1478.99
04:26:31|1479.89
04:26:31|1479.68
04:26:32|1479.96
04:26:33|1480.25
04:26:34|1480.25
04:26:36|1479.82
04:26:37|1479.82
04:26:38|1479.83
04:26:39|1479.84
04:26:40|1480.06
04:26:42|1481.06
04:26:42|1481.04
04:26:43|1480.62
04:26:45|1480.53
04:26:45|1480.99
04:26:47|1480.99
04:26:48|1481.08
04:26:49|1481.18
04:26:49|1480.71
04:26:51|1480.53
04:26:52|1480.99
04:26:53|1481.05
04:26:54|1480.68
04:26:55|1480.59
04:26:56|1480.45
04:26:57|1480.61
04:26:58|1480.61
04:26:59|1480.61
04:27:00|1480.66
04:27:01|1480.07
04:27:02|1479.56
04:27:03|1479.56
04:27:04|1479.56
04:27:05|1479.56
04:27:06|1479.29
04:27:07|1479.29
04:27:08|1478.98
04:27:10|1479.19
04:27:11|1478.61
04:27:12|1478.56
04:27:13|1478.37
04:27:14|1478.63
04:27:14|1479.22
04:27:16|1478.74
04:27:16|1478.71
04:27:18|1478.83
04:27:19|1478.71
04:27:20|1479.46
04:27:21|1479.88
04:27:22|1479.97
04:27:24|1480.
04:27:24|1479.72
04:27:25|1479.66
04:27:27|1479.43
04:27:28|1479.16
04:27:29|1478.78
04:27:31|1479.09
04:27:32|1479.52
04:27:33|1479.52
04:27:34|1479.74
04:27:34|1480.09
04:27:35|1480.15
04:27:36|1480.22
04:27:38|1480.16
04:27:39|1480.16
04:27:40|1480.22
04:27:41|1480.23
04:27:42|1480.48
04:27:43|1480.49
04:27:44|1480.84
04:27:44|1481.04
04:27:46|1480.63
04:27:47|1480.6
04:27:48|1480.6
04:27:49|1480.76
04:27:50|1480.78
04:27:51|1480.66
04:27:52|1480.61
04:27:53|1480.61
04:27:55|1480.79
04:27:55|1481.44
04:27:56|1481.31
04:27:57|1482.07
04:27:58|1482.23
04:27:59|1482.08
04:28:01|1482.7
04:28:02|1482.47
04:28:03|1483.
04:28:04|1482.34
04:28:04|1482.52
04:28:06|1482.83
04:28:07|1482.37
04:28:08|1483.
04:28:09|1483.04
04:28:10|1483.
04:28:10|1482.49
04:28:12|1482.73
04:28:13|1482.57
04:28:13|1482.29
04:28:15|1482.48
04:28:16|1482.36
04:28:16|1482.79
04:28:18|1482.83
04:28:19|1482.83
04:28:19|1482.83
04:28:21|1482.84
04:28:22|1483.28
04:28:23|1483.
04:28:25|1482.83
04:28:26|1482.7
04:28:28|1483.38
04:28:28|1483.23
04:28:29|1483.4
04:28:30|1483.44
04:28:32|1483.54
04:28:33|1483.53
04:28:35|1483.81
04:28:35|1484.5
04:28:36|1484.53
04:28:37|1484.51
04:28:38|1484.46
04:28:40|1484.31
04:28:41|1484.24
04:28:42|1484.3
04:28:43|1484.8
04:28:44|1484.82
04:28:45|1484.85
04:28:46|1485.36
04:28:47|1484.75
04:28:49|1484.83
04:28:49|1485.11
04:28:50|1484.76
04:28:51|1484.53
04:28:52|1484.71
04:28:53|1485.44
04:28:54|1485.71
04:28:55|1485.8
04:28:56|1485.92
04:28:57|1485.9
04:28:59|1485.86
04:29:00|1485.77
04:29:01|1484.79
04:29:03|1484.61
04:29:03|1484.13
04:29:04|1483.97
04:29:05|1483.83
04:29:06|1483.65
04:29:08|1483.42
04:29:09|1483.54
04:29:10|1483.68
04:29:11|1483.47
04:29:12|1483.18
04:29:13|1483.01
04:29:14|1483.53
04:29:15|1483.73
04:29:16|1484.41
04:29:17|1484.82
04:29:18|1484.64
04:29:19|1484.36
04:29:21|1484.55
04:29:21|1484.58
04:29:22|1484.72
04:29:23|1484.58
04:29:25|1484.58
04:29:27|1484.77
04:29:27|1484.85
04:29:29|1485.05
04:29:30|1485.47
04:29:31|1485.37
04:29:33|1484.44
04:29:33|1484.35
04:29:35|1484.35
04:29:36|1484.01
04:29:37|1484.
04:29:38|1483.38
04:29:40|1483.33
04:29:40|1483.21
04:29:42|1483.03
04:29:43|1482.97
04:29:45|1482.63
04:29:46|1482.74
04:29:47|1482.6
04:29:49|1482.76
04:29:49|1482.9
04:29:50|1482.91
04:29:51|1482.79
04:29:52|1482.74
04:29:53|1483.32
04:29:54|1483.32
04:29:56|1483.1
04:29:56|1483.23
04:29:57|1483.24
04:29:58|1482.99
04:29:59|1482.9
04:30:01|1483.06
04:30:02|1483.06
04:30:04|1483.16
04:30:05|1482.6
04:30:05|1482.2
04:30:07|1482.17
04:30:08|1482.
04:30:09|1481.49
04:30:10|1480.85
04:30:11|1480.86
04:30:12|1481.2
04:30:13|1481.01
04:30:14|1480.56
04:30:15|1480.55
04:30:16|1480.43
04:30:16|1480.34
04:30:18|1481.26
04:30:19|1480.87
04:30:20|1480.65
04:30:21|1480.95
04:30:22|1481.48
04:30:22|1481.22
04:30:24|1480.87
04:30:25|1480.6
04:30:27|1480.59
04:30:27|1480.6
04:30:29|1480.78
04:30:29|1480.58
04:30:31|1481.74
04:30:32|1481.89
04:30:34|1481.51
04:30:35|1481.29
04:30:35|1481.26
04:30:36|1481.
04:30:37|1480.87
04:30:38|1480.39
04:30:40|1480.01
04:30:41|1480.51
04:30:41|1480.62
04:30:42|1480.99
04:30:44|1480.76
04:30:45|1480.4
04:30:46|1479.92
04:30:47|1480.13
04:30:47|1480.26
04:30:48|1480.08
04:30:50|1479.77
04:30:51|1479.75
04:30:52|1479.88
04:30:52|1480.32
04:30:53|1480.15
04:30:55|1480.23
04:30:55|1479.99
04:30:57|1480.16
04:30:57|1480.14
04:30:59|1480.14
04:31:00|1479.93
04:31:01|1480.33
04:31:02|1481.79
04:31:03|1481.9
04:31:04|1482.62
04:31:05|1482.79
04:31:06|1483.02
04:31:07|1482.78
04:31:08|1482.7
04:31:09|1482.34
04:31:10|1482.34
04:31:11|1481.6
04:31:13|1481.41
04:31:13|1480.78
04:31:14|1481.32
04:31:16|1481.08
04:31:16|1481.17
04:31:17|1481.58
04:31:18|1481.39
04:31:19|1481.45
04:31:21|1481.21
04:31:22|1481.01
04:31:23|1480.71
04:31:24|1481.1
04:31:25|1481.11
04:31:26|1482.
04:31:27|1481.49
04:31:28|1481.66
04:31:30|1481.99
04:31:31|1482.18
04:31:32|1482.28
04:31:34|1482.
04:31:35|1482.32
04:31:36|1482.5
04:31:37|1482.59
04:31:38|1482.99
04:31:40|1483.07
04:31:40|1482.77
04:31:42|1482.76
04:31:42|1482.52
04:31:44|1482.76
04:31:45|1482.75
04:31:46|1483.15
04:31:47|1483.03
04:31:48|1483.22
04:31:49|1483.4
04:31:49|1483.46
04:31:51|1484.1
04:31:52|1484.12
04:31:53|1483.75
04:31:55|1483.28
04:31:55|1483.83
04:31:56|1483.3
04:31:57|1483.31
04:31:58|1483.34
04:31:59|1483.46
04:32:00|1483.01
04:32:01|1483.4
04:32:02|1483.1
04:32:03|1483.24
04:32:04|1482.82
04:32:05|1482.8
04:32:06|1482.34
04:32:08|1482.23
04:32:09|1481.79
04:32:09|1481.97
04:32:10|1481.94
04:32:12|1481.8
04:32:13|1482.59
04:32:13|1482.45
04:32:14|1482.41
04:32:16|1482.26
04:32:17|1482.26
04:32:19|1481.98
04:32:19|1482.
04:32:20|1482.
04:32:22|1481.99
04:32:22|1481.61
04:32:24|1481.
04:32:25|1481.18
04:32:26|1481.66
04:32:26|1481.48
04:32:28|1481.42
04:32:30|1481.83
04:32:31|1481.52
04:32:33|1481.48
04:32:33|1481.82
04:32:34|1481.52
04:32:35|1481.66
04:32:36|1481.83
04:32:37|1481.96
04:32:38|1481.97
04:32:39|1481.96
04:32:41|1481.61
04:32:42|1481.63
04:32:43|1481.8
04:32:43|1482.09
04:32:45|1482.66
04:32:46|1482.57
04:32:47|1482.29
04:32:48|1482.58
04:32:49|1482.85
04:32:50|1482.91
04:32:51|1481.93
04:32:52|1481.8
04:32:53|1481.8
04:32:54|1481.06
04:32:55|1481.17
04:32:56|1480.65
04:32:57|1480.65
04:32:58|1480.56
04:33:00|1480.07
04:33:00|1480.07
04:33:02|1479.42
04:33:02|1479.77
04:33:04|1479.81
04:33:05|1480.15
04:33:06|1480.44
04:33:07|1480.49
04:33:08|1480.91
04:33:09|1480.8
04:33:10|1480.79
04:33:11|1480.51
04:33:11|1480.7
04:33:13|1480.7
04:33:14|1480.5
04:33:15|1480.8
04:33:16|1480.99
04:33:17|1481.48
04:33:18|1481.61
04:33:19|1481.67
04:33:20|1481.6
04:33:21|1481.44
04:33:21|1481.55
04:33:23|1481.4
04:33:24|1481.41
04:33:24|1481.05
04:33:26|1481.01
04:33:26|1480.74
04:33:29|1480.46
04:33:30|1481.11
04:33:32|1481.62
04:33:33|1481.62
04:33:34|1481.62
04:33:35|1481.47
04:33:35|1481.82
04:33:36|1481.72
04:33:38|1481.99
04:33:40|1482.15
04:33:42|1482.4
04:33:43|1482.4
04:33:45|1482.79
04:33:45|1482.79
04:33:46|1482.65
04:33:47|1482.63
04:33:48|1482.16
04:33:49|1482.4
04:33:50|1482.25
04:33:51|1482.25
04:33:53|1482.36
04:33:54|1482.36
04:33:56|1481.92
04:33:56|1481.56
04:33:57|1481.33
04:33:58|1481.32
04:33:59|1481.14
04:34:00|1480.83
04:34:02|1481.09
04:34:03|1480.79
04:34:04|1480.8
04:34:06|1481.61
04:34:06|1481.69
04:34:07|1482.04
04:34:08|1482.56
04:34:09|1482.79
04:34:11|1482.57
04:34:11|1482.57
04:34:12|1482.97
04:34:13|1483.28
04:34:15|1483.39
04:34:16|1483.39
04:34:17|1483.08
04:34:18|1482.87
04:34:19|1482.87
04:34:19|1482.05
04:34:20|1482.18
04:34:22|1481.63
04:34:23|1481.44
04:34:24|1482.09
04:34:25|1482.27
04:34:26|1482.33
04:34:27|1482.35
04:34:27|1482.35
04:34:28|1482.35
04:34:30|1482.35
04:34:32|1481.97
04:34:33|1481.9
04:34:33|1481.9
04:34:35|1481.89
04:34:37|1482.41
04:34:37|1482.4
04:34:38|1482.4
04:34:39|1481.91
04:34:40|1481.9
04:34:42|1481.76
04:34:42|1481.74
04:34:43|1481.63
04:34:44|1481.08
04:34:45|1481.05
04:34:46|1480.91
04:34:47|1480.91
04:34:48|1480.9
04:34:49|1480.8
04:34:50|1480.8
04:34:51|1480.9
04:34:52|1480.89
04:34:53|1480.89
04:34:54|1480.6
04:34:55|1480.53
04:34:56|1480.52
04:34:57|1480.48
04:34:58|1480.21
04:34:59|1479.84
04:35:00|1479.2
04:35:01|1479.62
04:35:02|1479.26
04:35:04|1479.35
04:35:04|1479.43
04:35:06|1479.94
04:35:06|1479.94
04:35:08|1479.67
04:35:09|1479.43
04:35:10|1480.01
04:35:11|1480.01
04:35:12|1480.02
04:35:13|1480.46
04:35:14|1480.66
04:35:15|1480.66
04:35:16|1480.72
04:35:17|1480.96
04:35:18|1481.22
04:35:19|1480.97
04:35:20|1481.06
04:35:21|1481.07
04:35:22|1480.73
04:35:23|1480.7
04:35:24|1480.7
04:35:25|1480.7
04:35:26|1480.7
04:35:27|1480.64
04:35:28|1480.42
04:35:29|1480.34
04:35:30|1480.1
04:35:31|1479.66
04:35:33|1479.48
04:35:34|1479.21
04:35:35|1479.21
04:35:36|1480.12
04:35:36|1480.7
04:35:38|1480.54
04:35:39|1480.71
04:35:40|1480.16
04:35:41|1480.15
04:35:42|1479.7
04:35:44|1479.52
04:35:44|1479.5
04:35:46|1479.2
04:35:46|1479.44
04:35:48|1479.53
04:35:49|1479.69
04:35:49|1479.69
04:35:51|1479.1
04:35:51|1479.01
04:35:53|1479.01
04:35:53|1478.92
04:35:55|1478.44
04:35:55|1478.4
04:35:57|1478.25
04:35:57|1478.38
04:35:59|1478.98
04:36:00|1478.97
04:36:01|1478.3
04:36:01|1478.32
04:36:03|1477.84
04:36:04|1478.27
04:36:06|1477.96
04:36:07|1477.81
04:36:08|1477.69
04:36:09|1477.25
04:36:10|1477.45
04:36:11|1478.64
04:36:12|1478.38
04:36:12|1478.22
04:36:14|1477.6
04:36:15|1477.86
04:36:16|1478.22
04:36:17|1478.07
04:36:18|1479.49
04:36:19|1479.3
04:36:20|1479.41
04:36:21|1479.35
04:36:22|1479.23
04:36:23|1479.23
04:36:24|1478.95
04:36:24|1478.99
04:36:25|1478.84
04:36:27|1478.58
04:36:28|1478.41
04:36:29|1478.17
04:36:30|1477.88
04:36:30|1477.94
04:36:33|1477.84
04:36:33|1477.98
04:36:34|1476.42
04:36:35|1476.5
04:36:36|1476.39
04:36:37|1476.39
04:36:38|1476.87
04:36:39|1476.69
04:36:41|1476.1
04:36:43|1476.35
04:36:43|1476.35
04:36:44|1476.32
04:36:45|1476.12
04:36:46|1476.66
04:36:47|1476.67
04:36:48|1476.4
04:36:49|1476.56
04:36:50|1477.1
04:36:51|1476.37
04:36:52|1476.02
04:36:53|1476.02
04:36:55|1475.93
04:36:56|1476.81
04:36:57|1476.8
04:36:58|1476.65
04:36:59|1476.7
04:37:00|1476.35
04:37:01|1476.13
04:37:02|1476.53
04:37:04|1476.47
04:37:05|1476.
04:37:06|1475.51
04:37:07|1475.51
04:37:08|1475.48
04:37:09|1475.78
04:37:10|1475.79
04:37:11|1475.96
04:37:12|1475.99
04:37:14|1475.99
04:37:14|1476.43
04:37:16|1476.5
04:37:16|1476.79
04:37:18|1476.35
04:37:18|1476.07
04:37:19|1475.88
04:37:21|1475.81
04:37:23|1475.98
04:37:24|1475.72
04:37:24|1475.82
04:37:25|1475.82
04:37:27|1476.28
04:37:27|1476.31
04:37:29|1476.72
04:37:30|1476.82
04:37:30|1476.45
04:37:31|1476.06
04:37:33|1475.44
04:37:35|1475.49
04:37:35|1475.49
04:37:37|1475.49
04:37:38|1475.49
04:37:39|1475.49
04:37:40|1475.79
04:37:40|1475.8
04:37:42|1475.36
04:37:43|1475.37
04:37:44|1475.72
04:37:45|1475.83
04:37:46|1475.73
04:37:47|1475.6
04:37:48|1475.59
04:37:49|1475.3
04:37:50|1475.3
04:37:51|1475.37
04:37:52|1475.37
04:37:53|1475.85
04:37:54|1475.85
04:37:55|1475.59
04:37:56|1475.59
04:37:57|1475.59
04:37:58|1475.28
04:37:59|1475.28
04:38:01|1475.28
04:38:01|1475.26
04:38:02|1475.44
04:38:04|1475.53
04:38:05|1475.53
04:38:06|1475.01
04:38:07|1474.92
04:38:08|1475.25
04:38:09|1475.48
04:38:10|1475.48
04:38:11|1475.49
04:38:12|1475.11
04:38:14|1475.03
04:38:14|1475.03
04:38:15|1474.51
04:38:16|1474.41
04:38:17|1474.24
04:38:18|1474.24
04:38:19|1474.84
04:38:20|1474.73
04:38:22|1475.23
04:38:22|1475.25
04:38:23|1475.38
04:38:24|1475.39
04:38:25|1475.23
04:38:26|1475.17
04:38:27|1475.28
04:38:28|1475.89
04:38:30|1475.65
04:38:31|1475.82
04:38:32|1475.81
04:38:33|1475.24
04:38:34|1475.15
04:38:35|1475.24
04:38:37|1475.24
04:38:38|1475.05
04:38:40|1474.69
04:38:40|1474.65
04:38:41|1474.65
04:38:43|1475.21
04:38:44|1475.44
04:38:45|1475.04
04:38:46|1474.99
04:38:47|1474.6
04:38:48|1474.4
04:38:49|1474.12
04:38:50|1474.69
04:38:51|1474.09
04:38:53|1474.08
04:38:53|1473.78
04:38:55|1473.28
04:38:56|1473.28
04:38:58|1473.2
04:39:00|1473.21
04:39:01|1474.12
04:39:02|1474.36
04:39:02|1474.75
04:39:04|1474.89
04:39:05|1475.72
04:39:06|1476.04
04:39:06|1476.31
04:39:08|1475.86
04:39:09|1475.75
04:39:09|1475.26
04:39:11|1475.6
04:39:12|1476.06
04:39:13|1476.05
04:39:14|1476.37
04:39:15|1476.65
04:39:16|1476.66
04:39:17|1476.66
04:39:18|1476.59
04:39:19|1476.58
04:39:20|1477.
04:39:21|1476.37
04:39:22|1476.56
04:39:23|1476.67
04:39:24|1476.82
04:39:25|1476.61
04:39:26|1476.6
04:39:27|1477.34
04:39:28|1477.78
04:39:29|1477.92
04:39:30|1477.66
04:39:32|1477.97
04:39:32|1478.23
04:39:33|1478.48
04:39:35|1478.17
04:39:36|1478.22
04:39:38|1477.77
04:39:38|1478.32
04:39:40|1478.94
04:39:40|1478.62
04:39:42|1478.9
04:39:43|1478.66
04:39:44|1478.66
04:39:46|1478.61
04:39:47|1478.85
04:39:48|1478.48
04:39:49|1478.44
04:39:50|1478.11
04:39:50|1477.4
04:39:52|1477.4
04:39:53|1477.4
04:39:55|1477.39
04:39:56|1477.35
04:39:57|1477.74
04:39:58|1477.99
04:39:58|1478.22
04:39:59|1478.37
04:40:01|1478.51
04:40:02|1478.52
04:40:03|1478.99
04:40:05|1478.57
04:40:06|1478.16
04:40:07|1478.16
04:40:08|1478.01
04:40:09|1477.93
04:40:10|1477.93
04:40:11|1478.19
04:40:12|1478.45
04:40:13|1478.9
04:40:14|1478.91
04:40:15|1479.01
04:40:16|1479.02
04:40:17|1479.81
04:40:18|1479.6
04:40:20|1479.87
04:40:20|1479.71
04:40:22|1479.36
04:40:23|1479.35
04:40:24|1479.3
04:40:25|1479.32
04:40:26|1479.26
04:40:28|1479.12
04:40:29|1478.84
04:40:29|1479.02
04:40:31|1479.02
04:40:32|1479.4
04:40:33|1479.67
04:40:34|1479.81
04:40:35|1479.81
04:40:36|1479.27
04:40:38|1479.83
04:40:39|1479.79
04:40:40|1479.79
04:40:41|1479.43
04:40:42|1479.54
04:40:43|1479.54
04:40:44|1479.39
04:40:45|1479.26
04:40:46|1478.92
04:40:47|1478.51
04:40:48|1478.72
04:40:49|1478.44
04:40:50|1478.18
04:40:51|1478.18
04:40:52|1477.96
04:40:53|1478.2
04:40:54|1478.29
04:40:55|1478.3
04:40:56|1478.06
04:40:57|1478.06
04:40:58|1478.06
04:40:59|1478.25
04:41:00|1478.2
04:41:01|1479.02
04:41:02|1479.38
04:41:03|1479.3
04:41:04|1479.11
04:41:05|1479.07
04:41:07|1479.27
04:41:08|1478.92
04:41:09|1478.29
04:41:10|1478.35
04:41:11|1478.39
04:41:12|1478.62
04:41:13|1478.96
04:41:14|1479.25
04:41:15|1479.25
04:41:16|1479.25
04:41:17|1479.01
04:41:18|1479.01
04:41:19|1478.99
04:41:20|1479.47
04:41:21|1479.5
04:41:22|1478.96
04:41:23|1478.89
04:41:24|1478.89
04:41:25|1478.84
04:41:26|1478.
04:41:27|1477.64
04:41:28|1477.47
04:41:29|1477.48
04:41:30|1477.48
04:41:31|1477.
04:41:32|1476.67
04:41:33|1476.58
04:41:34|1476.03
04:41:35|1476.
04:41:36|1475.4
04:41:37|1475.29
04:41:39|1475.86
04:41:40|1476.12
04:41:41|1476.04
04:41:43|1475.51
04:41:44|1475.33
04:41:44|1475.28
04:41:46|1475.5
04:41:47|1475.66
04:41:49|1475.78
04:41:50|1475.79
04:41:50|1475.79
04:41:52|1475.41
04:41:52|1475.44
04:41:54|1475.54
04:41:55|1475.42
04:41:56|1475.33
04:41:57|1475.3
04:41:58|1475.11
04:41:59|1474.81
04:42:00|1475.23
04:42:01|1475.04
04:42:02|1474.7
04:42:03|1474.28
04:42:04|1474.31
04:42:05|1474.3
04:42:06|1474.06
04:42:07|1474.01
04:42:08|1474.73
04:42:09|1474.66
04:42:10|1474.23
04:42:11|1473.86
04:42:12|1473.69
04:42:13|1473.33
04:42:14|1473.27
04:42:15|1472.58
04:42:16|1472.53
04:42:17|1472.65
04:42:18|1473.13
04:42:19|1473.62
04:42:20|1473.68
04:42:21|1474.14
04:42:22|1474.48
04:42:23|1474.71
04:42:24|1474.97
04:42:25|1474.97
04:42:27|1475.82
04:42:27|1475.75
04:42:29|1475.28
04:42:30|1475.29
04:42:30|1475.58
04:42:32|1476.23
04:42:33|1474.78
04:42:34|1475.24
04:42:35|1475.15
04:42:35|1474.77
04:42:36|1474.75
04:42:38|1474.42
04:42:39|1474.09
04:42:40|1474.39
04:42:41|1474.
04:42:42|1473.82
04:42:43|1473.64
04:42:44|1473.3
04:42:45|1473.66
04:42:46|1473.83
04:42:48|1474.11
04:42:49|1474.2
04:42:49|1474.58
04:42:51|1474.58
04:42:52|1474.47
04:42:54|1474.92
04:42:54|1474.93
04:42:56|1475.08
04:42:57|1474.91
04:42:57|1475.18
04:42:59|1474.99
04:43:00|1474.99
04:43:01|1474.91
04:43:02|1475.31
04:43:03|1475.73
04:43:04|1475.03
04:43:05|1475.02
04:43:06|1474.94
04:43:07|1474.94
04:43:08|1475.69
04:43:09|1475.69
04:43:10|1475.95
04:43:12|1475.99
04:43:12|1476.
04:43:13|1475.83
04:43:14|1476.25
04:43:15|1476.28
04:43:16|1476.28
04:43:17|1476.2
04:43:18|1476.21
04:43:19|1476.2
04:43:20|1476.2
04:43:21|1476.2
04:43:22|1476.2
04:43:23|1476.56
04:43:24|1476.43
04:43:25|1476.39
04:43:26|1476.39
04:43:27|1476.39
04:43:28|1476.39
04:43:29|1476.2
04:43:30|1476.13
04:43:31|1475.83
04:43:32|1475.98
04:43:33|1476.42
04:43:34|1476.6
04:43:36|1476.28
04:43:37|1476.07
04:43:38|1476.04
04:43:40|1476.57
04:43:41|1476.57
04:43:41|1476.82
04:43:43|1476.73
04:43:44|1476.74
04:43:46|1475.82
04:43:46|1475.87
04:43:48|1475.81
04:43:49|1475.8
04:43:50|1475.49
04:43:51|1475.49
04:43:51|1475.49
04:43:53|1475.74
04:43:54|1475.75
04:43:55|1476.14
04:43:56|1476.13
04:43:57|1476.13
04:43:58|1476.22
04:44:00|1476.14
04:44:00|1475.92
04:44:01|1476.04
04:44:02|1475.66
04:44:03|1475.01
04:44:05|1474.95
04:44:06|1474.95
04:44:07|1475.07
04:44:07|1475.07
04:44:09|1475.34
04:44:10|1475.49
04:44:12|1475.49
04:44:12|1475.49
04:44:13|1475.05
04:44:14|1475.03
04:44:15|1475.04
04:44:16|1475.
04:44:17|1474.9
04:44:18|1474.79
04:44:19|1474.79
04:44:20|1474.72
04:44:21|1474.72
04:44:22|1474.72
04:44:23|1474.82
04:44:24|1474.72
04:44:25|1474.84
04:44:26|1474.25
04:44:27|1473.35
04:44:28|1473.25
04:44:29|1473.2
04:44:30|1472.8
04:44:31|1472.92
04:44:33|1472.92
04:44:34|1472.93
04:44:35|1472.8
04:44:36|1473.24
04:44:37|1473.09
04:44:38|1473.09
04:44:39|1472.82
04:44:41|1473.4
04:44:42|1473.4
04:44:43|1473.4
04:44:44|1473.06
04:44:45|1473.05
04:44:46|1472.76
04:44:47|1472.53
04:44:48|1472.63
04:44:49|1472.33
04:44:50|1472.32
04:44:51|1472.
04:44:53|1472.01
04:44:54|1472.
04:44:55|1472.01
04:44:56|1471.13
04:44:57|1471.94
04:44:58|1471.94
04:44:59|1471.93
04:45:00|1471.69
04:45:01|1471.7
04:45:02|1472.32
04:45:04|1472.91
04:45:04|1473.21
04:45:06|1472.85
04:45:07|1472.78
04:45:07|1472.77
04:45:08|1472.8
04:45:10|1472.52
04:45:11|1472.51
04:45:12|1472.17
04:45:13|1472.34
04:45:14|1472.42
04:45:15|1472.42
04:45:16|1472.5
04:45:17|1472.51
04:45:18|1472.57
04:45:19|1472.57
04:45:20|1472.56
04:45:21|1472.68
04:45:22|1472.71
04:45:23|1472.02
04:45:24|1472.01
04:45:25|1472.
04:45:26|1472.01
04:45:27|1472.01
04:45:28|1471.53
04:45:29|1471.04
04:45:30|1470.78
04:45:31|1470.77
04:45:32|1470.57
04:45:33|1470.77
04:45:34|1470.61
04:45:35|1470.61
04:45:36|1470.14
04:45:37|1470.
04:45:38|1469.84
04:45:39|1469.71
04:45:41|1470.16
04:45:42|1469.9
04:45:44|1469.77
04:45:45|1469.77
04:45:46|1469.91
04:45:47|1470.99
04:45:48|1470.92
04:45:49|1471.
04:45:49|1470.21
04:45:51|1470.54
04:45:52|1470.8
04:45:53|1471.34
04:45:54|1471.25
04:45:54|1470.86
04:45:56|1470.51
04:45:56|1470.39
04:45:58|1470.2
04:45:59|1469.9
04:46:00|1469.94
04:46:01|1469.95
04:46:02|1469.96
04:46:03|1469.99
04:46:04|1470.18
04:46:05|1469.77
04:46:06|1470.17
04:46:07|1470.02
04:46:08|1470.08
04:46:09|1469.88
04:46:10|1469.82
04:46:11|1469.82
04:46:12|1469.5
04:46:13|1469.96
04:46:14|1469.43
04:46:15|1469.43
04:46:16|1469.47
04:46:17|1469.83
04:46:18|1470.1
04:46:19|1470.09
04:46:20|1469.64
04:46:21|1469.44
04:46:22|1469.36
04:46:23|1469.02
04:46:24|1469.32
04:46:25|1469.44
04:46:26|1469.43
04:46:28|1468.74
04:46:29|1468.66
04:46:30|1468.58
04:46:31|1467.93
04:46:32|1467.66
04:46:33|1467.61
04:46:34|1467.94
04:46:35|1467.64
04:46:36|1467.74
04:46:37|1467.7
04:46:38|1467.89
04:46:39|1468.07
04:46:40|1468.13
04:46:41|1467.96
04:46:41|1467.71
04:46:44|1467.89
04:46:44|1467.89
04:46:46|1467.7
04:46:47|1468.08
04:46:48|1467.94
04:46:48|1467.84
04:46:51|1468.
04:46:51|1468.04
04:46:52|1467.96
04:46:53|1468.58
04:46:54|1468.71
04:46:55|1468.68
04:46:56|1469.
04:46:57|1469.08
04:46:58|1468.93
04:46:59|1468.88
04:47:01|1468.34
04:47:02|1468.46
04:47:04|1468.9
04:47:05|1468.28
04:47:06|1468.64
04:47:07|1468.44
04:47:08|1468.57
04:47:09|1468.57
04:47:10|1468.85
04:47:11|1468.89
04:47:12|1468.88
04:47:13|1468.86
04:47:14|1468.34
04:47:15|1468.
04:47:16|1467.63
04:47:17|1467.72
04:47:19|1467.44
04:47:20|1467.44
04:47:21|1467.38
04:47:22|1467.21
04:47:22|1467.2
04:47:24|1467.3
04:47:25|1467.9
04:47:26|1468.06
04:47:26|1468.34
04:47:28|1468.17
04:47:29|1467.4
04:47:29|1467.4
04:47:30|1467.89
04:47:32|1467.88
04:47:33|1467.88
04:47:34|1468.08
04:47:35|1468.21
04:47:36|1468.09
04:47:37|1468.13
04:47:38|1468.13
04:47:39|1468.92
04:47:40|1468.67
04:47:41|1468.78
04:47:42|1468.78
04:47:44|1468.76
04:47:45|1468.75
04:47:45|1468.75
04:47:47|1468.75
04:47:48|1468.75
04:47:49|1468.75
04:47:50|1468.13
04:47:51|1468.06
04:47:52|1468.24
04:47:53|1468.24
04:47:54|1468.
04:47:56|1468.19
04:47:56|1468.36
04:47:58|1468.47
04:47:59|1468.89
04:48:00|1468.9
04:48:01|1468.51
04:48:02|1468.41
04:48:03|1468.21
04:48:04|1468.47
04:48:05|1468.48
04:48:06|1468.68
04:48:08|1468.84
04:48:09|1469.21
04:48:10|1469.16
04:48:10|1469.44
04:48:11|1469.17
04:48:13|1469.17
04:48:14|1469.78
04:48:15|1469.98
04:48:15|1470.85
04:48:17|1470.99
04:48:17|1471.5
04:48:19|1471.84
04:48:20|1471.69
04:48:21|1472.1
04:48:22|1472.27
04:48:22|1472.31
04:48:24|1472.11
04:48:24|1472.29
04:48:25|1472.13
04:48:27|1472.11
04:48:28|1472.8
04:48:29|1472.65
04:48:30|1472.42
04:48:30|1472.92
04:48:32|1472.4
04:48:33|1472.31
04:48:34|1472.46
04:48:35|1473.43
04:48:37|1473.69
04:48:37|1473.88
04:48:38|1473.74
04:48:39|1474.01
04:48:40|1474.
04:48:41|1473.99
04:48:42|1474.08
04:48:44|1474.19
04:48:45|1473.93
04:48:47|1473.93
04:48:47|1474.31
04:48:48|1474.31
04:48:50|1474.2
04:48:52|1473.83
04:48:52|1474.65
04:48:53|1474.64
04:48:54|1474.65
04:48:55|1474.99
04:48:56|1474.99
04:48:57|1475.
04:48:58|1474.99
04:48:59|1475.03
04:49:00|1475.04
04:49:02|1474.19
04:49:03|1473.
04:49:04|1473.01
04:49:05|1473.8
04:49:06|1474.41
04:49:07|1475.1
04:49:07|1474.9
04:49:09|1474.87
04:49:10|1475.25
04:49:12|1475.44
04:49:12|1475.89
04:49:13|1475.79
04:49:14|1475.79
04:49:15|1475.79
04:49:16|1476.11
04:49:18|1475.87
04:49:18|1476.62
04:49:19|1476.52
04:49:20|1476.66
04:49:21|1476.31
04:49:22|1476.63
04:49:23|1476.67
04:49:24|1476.34
04:49:25|1476.51
04:49:26|1476.52
04:49:27|1476.67
04:49:28|1476.03
04:49:29|1476.
04:49:30|1476.46
04:49:31|1476.07
04:49:32|1476.26
04:49:33|1476.26
04:49:35|1476.44
04:49:36|1476.8
04:49:37|1476.63
04:49:38|1476.63
04:49:39|1476.77
04:49:40|1476.65
04:49:41|1476.65
04:49:41|1476.6
04:49:42|1476.46
04:49:43|1476.4
04:49:46|1476.31
04:49:46|1476.2
04:49:48|1476.35
04:49:49|1476.12
04:49:50|1476.12
04:49:52|1475.7
04:49:52|1475.85
04:49:53|1476.68
04:49:54|1476.6
04:49:56|1476.5
04:49:57|1476.5
04:49:57|1476.75
04:49:58|1476.38
04:50:00|1476.38
04:50:00|1476.38
04:50:03|1476.39
04:50:03|1476.18
04:50:04|1476.44
04:50:06|1476.15
04:50:07|1476.15
04:50:08|1476.15
04:50:09|1476.15
04:50:10|1476.1
04:50:11|1475.58
04:50:12|1475.9
04:50:13|1475.77
04:50:14|1475.78
04:50:15|1476.37
04:50:16|1476.54
04:50:17|1477.11
04:50:18|1477.41
04:50:19|1477.42
04:50:20|1477.42
04:50:21|1477.43
04:50:22|1477.43
04:50:23|1477.43
04:50:24|1477.62
04:50:25|1477.44
04:50:26|1477.44
04:50:27|1477.44
04:50:28|1476.97
04:50:29|1476.4
04:50:30|1475.9
04:50:31|1475.63
04:50:32|1475.22
04:50:33|1475.18
04:50:34|1475.02
04:50:35|1475.13
04:50:36|1474.64
04:50:37|1474.56
04:50:38|1474.41
04:50:39|1474.41
04:50:40|1474.19
04:50:41|1474.17
04:50:42|1473.85
04:50:43|1474.17
04:50:44|1473.91
04:50:45|1473.75
04:50:47|1473.65
04:50:48|1473.89
04:50:50|1474.08
04:50:51|1473.99
04:50:53|1473.82
04:50:53|1473.73
04:50:54|1474.33
04:50:56|1474.41
04:50:56|1474.35
04:50:58|1474.35
04:50:59|1474.35
04:51:00|1474.34
04:51:01|1474.21
04:51:02|1474.11
04:51:03|1473.91
04:51:05|1473.91
04:51:05|1473.8
04:51:07|1473.77
04:51:08|1473.78
04:51:09|1473.78
04:51:10|1474.44
04:51:11|1474.48
04:51:12|1474.47
04:51:14|1473.92
04:51:14|1473.84
04:51:15|1473.83
04:51:16|1473.97
04:51:17|1473.81
04:51:18|1473.78
04:51:19|1473.78
04:51:20|1473.61
04:51:21|1473.33
04:51:22|1472.91
04:51:23|1472.73
04:51:24|1472.46
04:51:25|1472.44
04:51:26|1472.45
04:51:27|1472.25
04:51:28|1472.
04:51:29|1470.56
04:51:30|1470.97
04:51:31|1471.3
04:51:32|1471.05
04:51:33|1470.75
04:51:34|1470.55
04:51:36|1470.54
04:51:36|1470.39
04:51:37|1470.39
04:51:38|1471.06
04:51:39|1471.08
04:51:41|1471.08
04:51:42|1471.24
04:51:43|1471.31
04:51:43|1471.01
04:51:45|1470.8
04:51:45|1470.97
04:51:47|1471.
04:51:48|1471.01
04:51:49|1471.
04:51:51|1471.1
04:51:52|1471.44
04:51:53|1471.53
04:51:54|1471.53
04:51:55|1471.04
04:51:56|1471.04
04:51:57|1471.32
04:51:59|1471.46
04:51:59|1471.46
04:52:00|1471.73
04:52:02|1472.13
04:52:03|1471.29
04:52:03|1471.12
04:52:05|1471.06
04:52:06|1471.06
04:52:07|1471.06
04:52:09|1470.69
04:52:09|1470.7
04:52:10|1470.42
04:52:12|1470.21
04:52:13|1470.18
04:52:14|1470.14
04:52:15|1469.4
04:52:16|1469.3
04:52:17|1469.12
04:52:18|1469.13
04:52:19|1469.94
04:52:20|1469.73
04:52:21|1470.09
04:52:22|1470.88
04:52:23|1471.41
04:52:24|1471.41
04:52:25|1470.63
04:52:26|1470.51
04:52:28|1471.
04:52:29|1470.71
04:52:29|1470.7
04:52:31|1470.7
04:52:32|1470.51
04:52:32|1469.8
04:52:34|1469.81
04:52:35|1470.26
04:52:36|1470.27
04:52:36|1469.1
04:52:38|1469.03
04:52:38|1469.
04:52:39|1469.28
04:52:40|1469.04
04:52:42|1469.05
04:52:42|1468.8
04:52:44|1469.18
04:52:44|1469.14
04:52:46|1468.8
04:52:47|1468.77
04:52:48|1468.5
04:52:50|1468.69
04:52:51|1468.29
04:52:52|1468.28
04:52:53|1468.62
04:52:54|1468.36
04:52:56|1468.41
04:52:57|1468.53
04:52:57|1468.83
04:52:58|1468.96
04:53:00|1468.99
04:53:01|1468.99
04:53:02|1468.99
04:53:04|1467.7
04:53:05|1467.51
04:53:06|1467.38
04:53:07|1467.52
04:53:08|1467.38
04:53:09|1467.55
04:53:11|1467.64
04:53:11|1467.44
04:53:12|1467.39
04:53:14|1467.38
04:53:14|1467.78
04:53:16|1468.39
04:53:16|1468.88
04:53:18|1469.
04:53:19|1468.88
04:53:19|1468.3
04:53:21|1468.4
04:53:22|1468.64
04:53:23|1468.31
04:53:24|1468.29
04:53:25|1467.75
04:53:26|1467.62
04:53:27|1467.62
04:53:28|1468.16
04:53:28|1467.91
04:53:30|1469.09
04:53:31|1469.52
04:53:31|1469.44
04:53:32|1469.17
04:53:34|1469.96
04:53:35|1470.05
04:53:35|1470.17
04:53:37|1470.33
04:53:37|1469.96
04:53:39|1469.97
04:53:39|1470.
04:53:41|1469.66
04:53:42|1468.83
04:53:43|1468.71
04:53:43|1468.6
04:53:45|1468.56
04:53:46|1468.31
04:53:47|1468.63
04:53:48|1468.76
04:53:50|1468.76
04:53:51|1468.89
04:53:53|1469.34
04:53:54|1469.75
04:53:56|1469.75
04:53:57|1469.64
04:53:58|1469.68
04:54:00|1469.8
04:54:01|1470.21
04:54:02|1470.64
04:54:03|1470.95
04:54:04|1470.84
04:54:05|1470.74
04:54:06|1470.81
04:54:07|1470.82
04:54:08|1470.96
04:54:10|1470.9
04:54:10|1470.9
04:54:11|1470.52
04:54:13|1469.83
04:54:14|1469.75
04:54:15|1469.33
04:54:16|1469.15
04:54:16|1469.29
04:54:18|1469.46
04:54:20|1469.55
04:54:20|1469.62
04:54:22|1469.45
04:54:23|1469.45
04:54:24|1469.2
04:54:25|1469.01
04:54:26|1469.01
04:54:28|1468.98
04:54:29|1468.98
04:54:29|1469.
04:54:30|1469.11
04:54:31|1469.12
04:54:32|1469.21
04:54:33|1469.2
04:54:35|1468.89
04:54:36|1468.2
04:54:36|1467.66
04:54:37|1467.89
04:54:38|1467.9
04:54:40|1468.1
04:54:40|1468.1
04:54:41|1468.24
04:54:42|1468.35
04:54:44|1468.1
04:54:45|1468.02
04:54:46|1468.01
04:54:47|1467.92
04:54:47|1467.9
04:54:49|1467.9
04:54:50|1468.
04:54:52|1468.1
04:54:53|1468.01
04:54:54|1468.12
04:54:56|1468.37
04:54:56|1468.37
04:54:57|1468.37
04:54:58|1468.37
04:54:59|1468.41
04:55:00|1468.4
04:55:01|1468.2
04:55:03|1467.9
04:55:03|1467.95
04:55:04|1467.77
04:55:05|1467.78
04:55:06|1467.77
04:55:08|1468.46
04:55:08|1468.1
04:55:10|1468.11
04:55:11|1468.1
04:55:12|1467.73
04:55:13|1467.67
04:55:14|1467.67
04:55:15|1467.6
04:55:16|1467.61
04:55:17|1467.63
04:55:18|1467.63
04:55:19|1467.63
04:55:20|1467.62
04:55:21|1467.59
04:55:22|1467.59
04:55:23|1465.59
04:55:24|1465.13
04:55:26|1464.3
04:55:26|1463.99
04:55:28|1463.98
04:55:29|1463.49
04:55:29|1463.39
04:55:30|1464.51
04:55:31|1464.45
04:55:33|1464.9
04:55:33|1464.74
04:55:34|1464.
04:55:35|1463.84
04:55:36|1463.8
04:55:37|1463.79
04:55:38|1463.68
04:55:40|1463.67
04:55:40|1463.69
04:55:41|1464.54
04:55:43|1465.19
04:55:43|1464.29
04:55:44|1463.73
04:55:46|1463.98
04:55:47|1464.02
04:55:48|1464.2
04:55:48|1464.45
04:55:50|1464.6
04:55:51|1465.1
04:55:52|1464.45
04:55:53|1464.28
04:55:54|1464.28
04:55:56|1464.08
04:55:57|1463.62
04:55:58|1463.4
04:55:59|1463.36
04:56:00|1463.08
04:56:01|1462.96
04:56:02|1462.74
04:56:04|1463.41
04:56:05|1464.29
04:56:06|1464.31
04:56:08|1464.4
04:56:09|1463.39
04:56:10|1462.93
04:56:12|1463.94
04:56:13|1464.16
04:56:13|1464.27
04:56:14|1464.28
04:56:15|1464.22
04:56:16|1464.28
04:56:18|1464.65
04:56:19|1464.66
04:56:20|1464.52
04:56:20|1464.2
04:56:21|1464.32
04:56:22|1464.28
04:56:24|1464.28
04:56:25|1464.64
04:56:26|1464.55
04:56:26|1464.71
04:56:28|1465.37
04:56:29|1465.15
04:56:30|1465.35
04:56:31|1465.8
04:56:32|1465.81
04:56:33|1465.9
04:56:34|1465.89
04:56:35|1465.9
04:56:35|1465.42
04:56:36|1465.42
04:56:38|1465.29
04:56:38|1465.03
04:56:39|1464.73
04:56:41|1464.64
04:56:42|1464.08
04:56:43|1463.85
04:56:44|1463.84
04:56:45|1464.28
04:56:46|1464.89
04:56:47|1464.89
04:56:48|1463.58
04:56:49|1462.81
04:56:50|1462.81
04:56:51|1463.38
04:56:52|1463.46
04:56:54|1464.
04:56:55|1463.48
04:56:57|1462.84
04:56:58|1462.82
04:57:00|1462.82
04:57:00|1462.82
04:57:01|1463.11
04:57:03|1464.2
04:57:05|1464.37
04:57:05|1464.47
04:57:07|1464.72
04:57:07|1464.67
04:57:08|1464.5
04:57:09|1464.5
04:57:10|1464.05
04:57:12|1464.05
04:57:13|1463.89
04:57:14|1463.9
04:57:15|1463.63
04:57:16|1463.4
04:57:17|1463.3
04:57:18|1463.37
04:57:20|1463.37
04:57:21|1463.36
04:57:22|1463.96
04:57:23|1464.28
04:57:23|1464.28
04:57:25|1464.28
04:57:25|1463.34
04:57:26|1463.34
04:57:28|1463.27
04:57:29|1463.27
04:57:30|1463.27
04:57:30|1463.27
04:57:32|1463.02
04:57:32|1463.37
04:57:34|1463.17
04:57:35|1463.52
04:57:35|1463.38
04:57:37|1463.69
04:57:38|1463.8
04:57:38|1464.01
04:57:40|1464.01
04:57:41|1464.01
04:57:42|1464.19
04:57:42|1464.26
04:57:43|1464.28
04:57:45|1464.29
04:57:46|1464.29
04:57:47|1464.28
04:57:47|1464.29
04:57:48|1464.39
04:57:50|1464.39
04:57:51|1464.4
04:57:52|1464.4
04:57:54|1464.4
04:57:55|1464.01
04:57:57|1463.35
04:57:58|1463.35
04:57:59|1463.35
04:58:00|1463.35
04:58:01|1463.35
04:58:01|1463.55
04:58:03|1464.09
04:58:04|1463.92
04:58:04|1463.85
04:58:06|1463.52
04:58:08|1463.51
04:58:08|1463.38
04:58:10|1463.38
04:58:11|1463.38
04:58:12|1463.34
04:58:13|1464.24
04:58:14|1464.49
04:58:15|1464.99
04:58:15|1464.95
04:58:16|1464.61
04:58:18|1464.54
04:58:18|1464.54
04:58:20|1464.54
04:58:21|1464.85
04:58:22|1464.85
04:58:23|1464.91
04:58:24|1465.39
04:58:25|1465.29
04:58:26|1465.39
04:58:27|1465.6
04:58:28|1466.65
04:58:29|1466.66
04:58:30|1466.68
04:58:31|1467.29
04:58:32|1467.37
04:58:33|1467.44
04:58:34|1468.05
04:58:35|1467.62
04:58:36|1467.72
04:58:37|1468.31
04:58:38|1468.01
04:58:39|1468.35
04:58:40|1468.39
04:58:40|1468.42
04:58:42|1467.83
04:58:42|1467.54
04:58:44|1467.39
04:58:45|1467.26
04:58:46|1467.38
04:58:47|1467.66
04:58:47|1467.66
04:58:49|1467.91
04:58:49|1468.06
04:58:50|1468.06
04:58:52|1468.06
04:58:53|1467.97
04:58:54|1467.82
04:58:56|1467.32
04:58:56|1467.32
04:58:57|1467.32
04:58:59|1467.31
04:59:00|1467.31
04:59:01|1467.67
04:59:02|1467.94
04:59:04|1467.94
04:59:05|1468.11
04:59:06|1468.01
04:59:07|1467.51
04:59:08|1467.51
04:59:09|1467.51
04:59:10|1467.74
04:59:11|1467.82
04:59:12|1468.27
04:59:13|1468.29
04:59:14|1468.38
04:59:16|1468.46
04:59:17|1467.96
04:59:18|1467.73
04:59:19|1467.73
04:59:20|1468.1
04:59:21|1468.18
04:59:22|1468.26
04:59:23|1468.26
04:59:23|1468.25
04:59:25|1467.85
04:59:27|1467.53
04:59:27|1467.34
04:59:29|1467.34
04:59:30|1467.47
04:59:30|1467.33
04:59:31|1467.33
04:59:33|1467.33
04:59:34|1467.32
04:59:35|1467.53
04:59:36|1467.89
04:59:37|1467.27
04:59:38|1467.27
04:59:39|1467.27
04:59:40|1466.6
04:59:41|1466.01
04:59:42|1466.
04:59:44|1465.99
04:59:44|1465.92
04:59:45|1465.89
04:59:46|1465.89
04:59:48|1466.29
04:59:49|1466.63
04:59:50|1466.88
04:59:51|1466.42
04:59:52|1466.09
04:59:53|1466.06
04:59:54|1466.06
04:59:56|1466.03
04:59:57|1465.66
04:59:59|1465.64
04:59:59|1465.6
05:00:01|1465.15
05:00:03|1465.
05:00:03|1464.5
05:00:05|1464.33
05:00:06|1464.14
05:00:07|1463.65
05:00:08|1463.64
05:00:09|1463.78
05:00:10|1464.15
05:00:11|1464.51
05:00:12|1464.8
05:00:13|1464.54
05:00:14|1464.23
05:00:16|1464.2
05:00:16|1463.84
05:00:17|1463.78
05:00:18|1463.4
05:00:19|1463.55
05:00:20|1463.9
05:00:21|1463.89
05:00:22|1464.
05:00:23|1463.99
05:00:24|1463.54
05:00:25|1463.44
05:00:27|1463.44
05:00:28|1463.58
05:00:28|1464.09
05:00:30|1464.09
05:00:30|1463.96
05:00:31|1463.9
05:00:33|1463.77
05:00:34|1463.7
05:00:34|1463.7
05:00:35|1463.47
05:00:36|1463.46
05:00:38|1463.46
05:00:38|1463.46
05:00:39|1463.22
05:00:40|1463.13
05:00:42|1462.78
05:00:42|1462.78
05:00:43|1462.78
05:00:44|1463.17
05:00:45|1463.38
05:00:46|1464.04
05:00:48|1464.68
05:00:49|1464.74
05:00:50|1464.32
05:00:51|1464.89
05:00:52|1465.15
05:00:53|1465.15
05:00:54|1464.96
05:00:55|1465.13
05:00:57|1465.15
05:00:58|1465.56
05:01:00|1465.79
05:01:00|1466.43
05:01:01|1466.77
05:01:03|1466.42
05:01:04|1466.2
05:01:05|1466.2
05:01:06|1466.46
05:01:07|1466.5
05:01:08|1467.
05:01:09|1467.41
05:01:11|1467.45
05:01:11|1467.41
05:01:13|1467.42
05:01:14|1467.11
05:01:14|1467.44
05:01:16|1467.31
05:01:16|1467.3
05:01:18|1467.3
05:01:19|1468.23
05:01:20|1468.05
05:01:20|1468.23
05:01:22|1468.21
05:01:23|1468.05
05:01:24|1468.09
05:01:24|1467.97
05:01:26|1467.88
05:01:26|1467.87
05:01:27|1467.51
05:01:29|1467.31
05:01:29|1467.08
05:01:31|1467.31
05:01:32|1467.31
05:01:33|1467.07
05:01:34|1467.41
05:01:35|1467.72
05:01:36|1468.04
05:01:36|1467.73
05:01:38|1467.73
05:01:39|1467.51
05:01:40|1468.17
05:01:41|1468.6
05:01:42|1468.74
05:01:42|1468.8
05:01:44|1468.27
05:01:45|1468.4
05:01:46|1468.4
05:01:47|1468.73
05:01:47|1468.54
05:01:49|1468.54
05:01:50|1468.68
05:01:51|1468.12
05:01:52|1468.68
05:01:53|1468.4
05:01:54|1468.49
05:01:55|1468.39
05:01:57|1467.82
05:01:58|1468.1
05:01:59|1468.1
05:02:01|1468.14
05:02:02|1468.3
05:02:03|1468.58
05:02:05|1468.57
05:02:06|1468.57
05:02:06|1468.81
05:02:08|1468.56
05:02:09|1468.57
05:02:10|1469.45
05:02:11|1469.46
05:02:12|1469.46
05:02:13|1469.52
05:02:15|1469.63
05:02:16|1470.23
05:02:17|1471.
05:02:18|1471.13
05:02:19|1470.84
05:02:20|1471.12
05:02:21|1471.23
05:02:22|1471.25
05:02:23|1471.03
05:02:24|1470.94
05:02:25|1470.94
05:02:26|1470.94
05:02:27|1471.08
05:02:28|1471.13
05:02:29|1471.44
05:02:30|1471.43
05:02:31|1471.1
05:02:32|1471.17
05:02:33|1471.17
05:02:34|1471.41
05:02:35|1471.48
05:02:36|1471.48
05:02:37|1471.48
05:02:38|1471.48
05:02:39|1471.8
05:02:40|1471.61
05:02:41|1471.59
05:02:42|1471.64
05:02:43|1472.
05:02:44|1471.99
05:02:45|1471.79
05:02:46|1471.72
05:02:47|1471.99
05:02:48|1472.
05:02:49|1471.99
05:02:51|1472.15
05:02:51|1472.32
05:02:52|1472.01
05:02:53|1472.17
05:02:54|1472.3
05:02:56|1472.4
05:02:57|1472.74
05:02:58|1472.55
05:03:00|1472.72
05:03:00|1472.59
05:03:02|1472.69
05:03:03|1472.69
05:03:04|1472.56
05:03:05|1472.08
05:03:06|1471.99
05:03:07|1472.
05:03:09|1471.99
05:03:10|1471.98
05:03:11|1472.03
05:03:12|1472.03
05:03:14|1472.42
05:03:14|1472.41
05:03:15|1472.07
05:03:16|1472.03
05:03:18|1472.03
05:03:18|1472.35
05:03:19|1472.36
05:03:21|1472.25
05:03:22|1472.18
05:03:23|1472.32
05:03:24|1471.9
05:03:25|1471.44
05:03:26|1472.31
05:03:27|1472.32
05:03:28|1472.59
05:03:29|1472.37
05:03:30|1472.23
05:03:31|1472.42
05:03:32|1472.42
05:03:33|1472.02
05:03:34|1472.02
05:03:35|1472.01
05:03:36|1472.03
05:03:37|1471.66
05:03:38|1471.42
05:03:39|1471.42
05:03:40|1471.42
05:03:41|1471.42
05:03:42|1471.42
05:03:43|1471.42
05:03:44|1471.42
05:03:45|1471.98
05:03:46|1472.5
05:03:47|1473.
05:03:48|1472.96
05:03:49|1473.55
05:03:51|1473.54
05:03:51|1473.35
05:03:52|1472.58
05:03:54|1473.38
05:03:55|1473.38
05:03:55|1473.48
05:03:57|1473.48
05:03:58|1474.26
05:04:00|1474.38
05:04:00|1474.38
05:04:02|1474.96
05:04:04|1475.
05:04:05|1475.36
05:04:06|1475.
05:04:08|1475.01
05:04:08|1475.49
05:04:09|1475.5
05:04:10|1475.17
05:04:11|1475.
05:04:12|1475.01
05:04:14|1474.68
05:04:15|1474.59
05:04:16|1474.5
05:04:19|1474.39
05:04:21|1474.47
05:04:21|1474.39
05:04:22|1473.61
05:04:23|1473.61
05:04:24|1473.5
05:04:25|1473.47
05:04:27|1473.54
05:04:28|1473.39
05:04:29|1473.34
05:04:30|1473.31
05:04:31|1473.32
05:04:32|1473.35
05:04:33|1473.37
05:04:34|1473.31
05:04:35|1473.33
05:04:36|1473.2
05:04:37|1473.61
05:04:38|1473.52
05:04:39|1473.29
05:04:40|1473.27
05:04:41|1473.25
05:04:42|1473.33
05:04:43|1473.65
05:04:44|1473.38
05:04:45|1473.44
05:04:46|1473.44
05:04:47|1474.16
05:04:48|1474.09
05:04:49|1474.09
05:04:50|1473.85
05:04:51|1473.64
05:04:52|1473.61
05:04:53|1473.56
05:04:54|1473.77
05:04:55|1473.97
05:04:56|1473.88
05:04:57|1473.57
05:04:58|1473.66
05:04:59|1473.66
05:05:00|1473.82
05:05:01|1474.06
05:05:02|1473.88
05:05:04|1473.63
05:05:05|1473.63
05:05:06|1473.71
05:05:06|1473.93
05:05:07|1473.93
05:05:09|1473.79
05:05:09|1473.78
05:05:11|1473.9
05:05:12|1473.58
05:05:12|1473.58
05:05:14|1473.42
05:05:15|1472.83
05:05:16|1472.8
05:05:17|1472.8
05:05:18|1471.51
05:05:19|1471.79
05:05:20|1471.54
05:05:21|1471.54
05:05:22|1471.53
05:05:23|1471.52
05:05:24|1471.21
05:05:25|1471.51
05:05:26|1471.52
05:05:27|1471.48
05:05:28|1471.48
05:05:29|1471.25
05:05:30|1470.99
05:05:31|1470.85
05:05:32|1470.75
05:05:33|1470.75
05:05:34|1470.74
05:05:35|1470.
05:05:36|1470.74
05:05:37|1470.74
05:05:38|1470.43
05:05:39|1470.43
05:05:40|1470.69
05:05:41|1470.53
05:05:42|1470.53
05:05:43|1470.65
05:05:44|1470.19
05:05:45|1470.63
05:05:46|1471.54
05:05:47|1471.6
05:05:48|1472.1
05:05:49|1472.11
05:05:50|1472.13
05:05:51|1472.15
05:05:52|1472.29
05:05:53|1471.64
05:05:54|1471.6
05:05:55|1471.01
05:05:57|1470.74
05:05:57|1470.64
05:05:58|1470.36
05:06:00|1470.44
05:06:01|1470.84
05:06:01|1471.13
05:06:03|1470.42
05:06:04|1470.42
05:06:05|1470.42
05:06:06|1469.68
05:06:07|1469.34
05:06:08|1469.35
05:06:10|1469.49
05:06:11|1470.52
05:06:13|1470.75
05:06:14|1470.42
05:06:15|1470.2
05:06:15|1469.89
05:06:16|1470.07
05:06:18|1470.38
05:06:18|1470.43
05:06:20|1470.42
05:06:20|1469.93
05:06:22|1469.81
05:06:23|1469.81
05:06:24|1469.81
05:06:25|1469.81
05:06:26|1469.8
05:06:27|1469.78
05:06:27|1469.64
05:06:29|1469.61
05:06:29|1469.61
05:06:31|1469.55
05:06:32|1469.97
05:06:33|1468.53
05:06:34|1468.33
05:06:35|1467.87
05:06:36|1468.35
05:06:36|1468.76
05:06:38|1468.69
05:06:39|1468.69
05:06:40|1468.75
05:06:41|1468.63
05:06:42|1468.4
05:06:43|1468.67
05:06:44|1468.54
05:06:45|1468.34
05:06:46|1468.61
05:06:46|1468.69
05:06:48|1468.7
05:06:49|1468.33
05:06:50|1468.75
05:06:50|1468.76
05:06:52|1468.76
05:06:52|1468.87
05:06:53|1468.87
05:06:55|1468.5
05:06:55|1468.32
05:06:57|1468.41
05:06:58|1468.5
05:06:59|1468.51
05:07:00|1468.35
05:07:01|1468.35
05:07:03|1467.87
05:07:04|1468.27
05:07:06|1469.
05:07:07|1468.65
05:07:09|1468.29
05:07:10|1468.27
05:07:11|1468.79
05:07:13|1468.79
05:07:13|1468.98
05:07:15|1469.05
05:07:16|1468.29
05:07:17|1468.2
05:07:18|1468.2
05:07:19|1468.39
05:07:20|1468.58
05:07:21|1468.58
05:07:22|1468.6
05:07:23|1468.6
05:07:25|1468.27
05:07:26|1468.27
05:07:27|1468.24
05:07:27|1468.34
05:07:29|1468.34
05:07:30|1468.3
05:07:31|1468.29
05:07:32|1468.28
05:07:33|1468.24
05:07:34|1468.93
05:07:35|1468.86
05:07:36|1468.84
05:07:37|1468.96
05:07:38|1468.96
05:07:39|1469.
05:07:40|1468.96
05:07:41|1468.82
05:07:42|1468.48
05:07:43|1468.24
05:07:44|1468.24
05:07:45|1468.61
05:07:46|1468.88
05:07:47|1469.61
05:07:48|1469.54
05:07:49|1469.37
05:07:50|1469.29
05:07:52|1469.1
05:07:52|1469.1
05:07:54|1469.01
05:07:55|1468.8
05:07:55|1468.77
05:07:56|1468.73
05:07:58|1468.6
05:07:59|1468.6
05:07:59|1468.14
05:08:00|1468.15
05:08:01|1468.01
05:08:03|1468.01
05:08:04|1467.88
05:08:06|1468.31
05:08:07|1468.12
05:08:08|1468.12
05:08:09|1468.5
05:08:10|1468.49
05:08:11|1468.56
05:08:12|1468.42
05:08:13|1469.
05:08:14|1468.87
05:08:15|1468.78
05:08:16|1468.78
05:08:17|1468.89
05:08:18|1469.48
05:08:19|1469.48
05:08:21|1469.55
05:08:22|1469.85
05:08:22|1470.
05:08:23|1470.2
05:08:25|1470.31
05:08:26|1470.74
05:08:27|1470.54
05:08:28|1470.22
05:08:29|1470.2
05:08:30|1470.15
05:08:31|1470.61
05:08:32|1470.86
05:08:33|1470.92
05:08:34|1470.92
05:08:35|1470.99
05:08:36|1471.
05:08:37|1470.97
05:08:38|1470.49
05:08:39|1470.49
05:08:40|1470.42
05:08:41|1470.36
05:08:42|1470.36
05:08:43|1470.36
05:08:44|1469.87
05:08:45|1469.82
05:08:46|1470.
05:08:47|1469.89
05:08:48|1470.2
05:08:49|1470.92
05:08:50|1470.81
05:08:51|1470.73
05:08:52|1470.72
05:08:53|1470.41
05:08:54|1470.41
05:08:55|1470.13
05:08:56|1469.78
05:08:57|1469.97
05:08:58|1469.67
05:08:59|1469.67
05:09:00|1469.66
05:09:01|1469.67
05:09:02|1469.67
05:09:03|1469.67
05:09:05|1469.66
05:09:06|1469.67
05:09:08|1469.37
05:09:09|1468.93
05:09:10|1468.81
05:09:11|1468.62
05:09:12|1468.46
05:09:13|1468.49
05:09:15|1468.56
05:09:15|1468.45
05:09:16|1468.62
05:09:18|1468.66
05:09:19|1468.15
05:09:20|1468.24
05:09:21|1468.18
05:09:22|1468.17
05:09:23|1468.01
05:09:24|1468.17
05:09:25|1468.17
05:09:25|1468.18
05:09:26|1468.18
05:09:28|1468.75
05:09:29|1468.66
05:09:30|1468.62
05:09:31|1468.59
05:09:32|1468.6
05:09:33|1468.37
05:09:34|1468.37
05:09:35|1468.45
05:09:36|1468.27
05:09:36|1468.26
05:09:38|1468.28
05:09:39|1467.9
05:09:39|1467.9
05:09:41|1467.91
05:09:42|1467.58
05:09:43|1467.58
05:09:43|1467.51
05:09:45|1467.5
05:09:45|1467.46
05:09:46|1467.46
05:09:48|1467.68
05:09:50|1467.73
05:09:50|1467.66
05:09:51|1467.66
05:09:52|1467.66
05:09:53|1467.51
05:09:54|1467.51
05:09:55|1467.51
05:09:56|1467.3
05:09:57|1466.89
05:09:58|1466.88
05:10:00|1466.7
05:10:02|1465.98
05:10:03|1466.18
05:10:04|1466.18
05:10:06|1465.93
05:10:07|1466.16
05:10:09|1465.68
05:10:10|1465.64
05:10:11|1465.64
05:10:12|1465.63
05:10:13|1465.16
05:10:14|1464.66
05:10:15|1464.62
05:10:16|1464.81
05:10:17|1465.09
05:10:18|1464.99
05:10:19|1464.56
05:10:20|1464.3
05:10:21|1464.87
05:10:22|1464.65
05:10:23|1464.43
05:10:24|1464.37
05:10:25|1464.71
05:10:26|1464.3
05:10:27|1464.57
05:10:28|1464.58
05:10:29|1464.58
05:10:31|1464.58
05:10:32|1464.41
05:10:33|1464.55
05:10:34|1464.62
05:10:35|1464.62
05:10:37|1464.55
05:10:37|1464.55
05:10:38|1464.5
05:10:39|1464.62
05:10:40|1464.62
05:10:42|1464.07
05:10:44|1463.57
05:10:45|1463.58
05:10:45|1463.76
05:10:46|1463.58
05:10:47|1463.58
05:10:49|1463.74
05:10:50|1463.69
05:10:50|1463.69
05:10:51|1463.14
05:10:52|1463.14
05:10:53|1463.14
05:10:54|1463.46
05:10:55|1463.32
05:10:57|1463.11
05:10:58|1463.45
05:10:59|1463.64
05:11:00|1463.9
05:11:00|1463.73
05:11:02|1463.4
05:11:03|1463.4
05:11:03|1463.83
05:11:04|1463.85
05:11:06|1463.66
05:11:08|1463.37
05:11:08|1463.33
05:11:10|1462.68
05:11:11|1462.72
05:11:13|1462.53
05:11:14|1462.29
05:11:16|1462.34
05:11:16|1462.44
05:11:17|1462.7
05:11:18|1462.94
05:11:19|1462.72
05:11:20|1462.86
05:11:21|1462.64
05:11:22|1462.33
05:11:24|1462.25
05:11:24|1462.86
05:11:25|1463.35
05:11:26|1461.67
05:11:27|1461.24
05:11:29|1461.25
05:11:30|1459.35
05:11:31|1459.74
05:11:32|1459.98
05:11:32|1459.4
05:11:34|1459.33
05:11:34|1460.28
05:11:36|1459.49
05:11:37|1459.56
05:11:37|1458.67
05:11:38|1457.57
05:11:39|1456.46
05:11:41|1456.26
05:11:41|1454.5
05:11:43|1453.91
05:11:44|1453.73
05:11:45|1453.4
05:11:46|1453.24
05:11:47|1454.79
05:11:47|1454.32
05:11:49|1454.32
05:11:49|1454.54
05:11:50|1454.66
05:11:52|1455.21
05:11:52|1455.99
05:11:54|1456.8
05:11:55|1455.18
05:11:56|1456.24
05:11:57|1456.84
05:11:58|1457.
05:12:00|1457.35
05:12:01|1457.91
05:12:01|1458.69
05:12:02|1459.24
05:12:04|1457.86
05:12:05|1458.44
05:12:06|1458.37
05:12:07|1457.13
05:12:08|1456.72
05:12:10|1456.37
05:12:11|1457.12
05:12:12|1457.39
05:12:14|1455.79
05:12:15|1455.6
05:12:16|1456.19
05:12:17|1455.8
05:12:18|1455.51
05:12:19|1455.49
05:12:20|1455.39
05:12:21|1455.77
05:12:22|1455.14
05:12:23|1454.69
05:12:24|1453.64
05:12:25|1453.51
05:12:26|1454.59
05:12:27|1455.39
05:12:28|1455.15
05:12:29|1455.2
05:12:30|1455.21
05:12:31|1455.23
05:12:32|1455.22
05:12:33|1455.23
05:12:34|1455.15
05:12:35|1454.96
05:12:36|1455.55
05:12:37|1455.36
05:12:38|1455.19
05:12:39|1455.14
05:12:40|1454.81
05:12:41|1455.11
05:12:42|1455.32
05:12:43|1455.77
05:12:44|1455.41
05:12:46|1455.2
05:12:47|1455.
05:12:47|1454.88
05:12:48|1454.2
05:12:49|1454.23
05:12:51|1455.17
05:12:52|1455.12
05:12:52|1455.12
05:12:54|1455.31
05:12:54|1455.27
05:12:55|1455.32
05:12:57|1455.6
05:12:58|1455.5
05:12:58|1455.14
05:12:59|1455.01
05:13:01|1455.01
05:13:02|1455.51
05:13:03|1455.44
05:13:04|1455.67
05:13:05|1455.48
05:13:05|1455.35
05:13:06|1455.65
05:13:08|1455.42
05:13:10|1455.01
05:13:11|1455.05
05:13:12|1455.48
05:13:14|1455.37
05:13:14|1455.22
05:13:16|1454.6
05:13:17|1454.32
05:13:18|1454.24
05:13:19|1454.6
05:13:20|1454.61
05:13:21|1454.8
05:13:22|1454.21
05:13:23|1454.07
05:13:24|1454.66
05:13:25|1454.74
05:13:26|1455.41
05:13:27|1455.22
05:13:28|1454.7
05:13:29|1453.44
05:13:30|1452.87
05:13:31|1452.79
05:13:32|1453.32
05:13:33|1453.37
05:13:34|1453.19
05:13:35|1452.21
05:13:36|1451.
05:13:37|1450.
05:13:38|1448.64
05:13:39|1447.02
05:13:40|1443.53
05:13:41|1444.13
05:13:42|1443.72
05:13:43|1446.04
05:13:44|1446.1
05:13:45|1447.19
05:13:46|1447.27
05:13:47|1448.22
05:13:48|1449.12
05:13:49|1449.78
05:13:50|1449.3
05:13:51|1448.42
05:13:52|1447.61
05:13:53|1448.65
05:13:54|1449.19
05:13:55|1448.48
05:13:56|1448.92
05:13:57|1449.64
05:13:58|1449.88
05:13:59|1449.75
05:14:00|1450.27
05:14:01|1450.07
05:14:02|1449.46
05:14:03|1449.04
05:14:04|1449.09
05:14:05|1449.59
05:14:06|1449.82
05:14:07|1450.67
05:14:08|1451.27
05:14:10|1451.58
05:14:10|1451.97
05:14:12|1452.77
05:14:14|1453.52
05:14:15|1453.83
05:14:15|1453.25
05:14:16|1454.32
05:14:17|1454.
05:14:19|1453.27
05:14:20|1454.27
05:14:21|1454.12
05:14:22|1454.28
05:14:22|1454.96
05:14:24|1454.17
05:14:25|1454.7
05:14:26|1453.37
05:14:27|1453.08
05:14:28|1453.8
05:14:29|1454.37
05:14:30|1455.08
05:14:32|1455.05
05:14:33|1455.12
05:14:34|1455.43
05:14:36|1455.13
05:14:36|1455.55
05:14:38|1455.6
05:14:39|1454.8
05:14:40|1454.63
05:14:41|1454.83
05:14:41|1453.92
05:14:43|1453.83
05:14:43|1453.19
05:14:45|1453.2
05:14:46|1451.81
05:14:47|1451.69
05:14:48|1450.04
05:14:49|1449.24
05:14:50|1448.96
05:14:51|1449.05
05:14:52|1449.31
05:14:53|1449.55
05:14:54|1450.28
05:14:55|1450.4
05:14:56|1451.14
05:14:58|1452.45
05:14:59|1452.34
05:15:00|1452.21
05:15:01|1452.27
05:15:02|1452.62
05:15:03|1452.59
05:15:04|1452.91
05:15:05|1452.88
05:15:07|1452.81
05:15:09|1453.33
05:15:10|1453.86
05:15:12|1453.8
05:15:13|1454.22
05:15:15|1454.16
05:15:15|1454.36
05:15:17|1452.86
05:15:18|1453.29
05:15:20|1451.8
05:15:21|1451.32
05:15:21|1451.59
05:15:24|1451.05
05:15:24|1451.64
05:15:25|1451.65
05:15:26|1452.11
05:15:27|1452.15
05:15:29|1452.51
05:15:29|1452.75
05:15:30|1452.74
05:15:31|1453.09
05:15:32|1452.61
05:15:34|1452.73
05:15:34|1453.29
05:15:35|1454.46
05:15:36|1454.64
05:15:37|1454.7
05:15:39|1454.5
05:15:40|1454.6
05:15:40|1454.77
05:15:41|1454.78
05:15:43|1454.77
05:15:44|1454.88
05:15:44|1454.99
05:15:46|1455.2
05:15:47|1455.24
05:15:48|1454.81
05:15:49|1455.52
05:15:50|1455.79
05:15:51|1455.62
05:15:51|1455.5
05:15:52|1455.33
05:15:54|1455.58
05:15:55|1455.81
05:15:56|1455.86
05:15:57|1455.86
05:15:59|1455.58
05:15:59|1455.85
05:16:00|1456.12
05:16:01|1456.31
05:16:02|1456.54
05:16:03|1456.51
05:16:04|1456.09
05:16:05|1456.1
05:16:06|1456.5
05:16:07|1456.75
05:16:09|1456.83
05:16:10|1456.54
05:16:12|1456.99
05:16:12|1456.94
05:16:14|1457.
05:16:15|1456.89
05:16:16|1456.54
05:16:17|1456.54
05:16:18|1456.96
05:16:20|1456.82
05:16:21|1457.
05:16:23|1457.
05:16:23|1457.
05:16:24|1458.19
05:16:25|1458.04
05:16:26|1458.33
05:16:27|1458.04
05:16:28|1458.61
05:16:29|1458.25
05:16:30|1458.47
05:16:31|1458.78
05:16:32|1458.28
05:16:33|1458.29
05:16:34|1458.28
05:16:35|1458.19
05:16:37|1457.88
05:16:39|1457.85
05:16:39|1457.85
05:16:40|1457.85
05:16:41|1457.75
05:16:42|1457.3
05:16:43|1458.45
05:16:44|1458.46
05:16:45|1458.47
05:16:46|1459.06
05:16:47|1459.18
05:16:48|1459.39
05:16:49|1459.32
05:16:50|1459.47
05:16:51|1459.4
05:16:53|1459.32
05:16:53|1459.58
05:16:54|1458.68
05:16:55|1458.77
05:16:56|1458.
05:16:58|1457.95
05:16:59|1457.7
05:17:00|1457.6
05:17:01|1457.51
05:17:02|1457.82
05:17:03|1457.6
05:17:04|1458.81
05:17:06|1459.13
05:17:06|1459.59
05:17:07|1459.52
05:17:08|1459.28
05:17:09|1459.29
05:17:10|1459.4
05:17:12|1459.3
05:17:14|1459.53
05:17:14|1460.35
05:17:15|1460.5
05:17:16|1460.2
05:17:18|1460.33
05:17:20|1460.24
05:17:20|1460.13
05:17:21|1459.68
05:17:22|1459.68
05:17:24|1460.19
05:17:25|1459.99
05:17:26|1460.
05:17:28|1460.03
05:17:28|1460.69
05:17:29|1460.9
05:17:30|1461.22
05:17:32|1461.75
05:17:33|1462.02
05:17:34|1461.62
05:17:35|1461.35
05:17:36|1461.31
05:17:37|1461.29
05:17:38|1461.
05:17:39|1460.58
05:17:41|1460.13
05:17:41|1460.13
05:17:42|1460.13
05:17:43|1460.58
05:17:44|1460.72
05:17:45|1460.72
05:17:46|1460.48
05:17:47|1460.24
05:17:48|1460.31
05:17:49|1460.15
05:17:50|1460.15
05:17:51|1459.91
05:17:52|1459.89
05:17:54|1457.95
05:17:55|1457.82
05:17:56|1458.66
05:17:57|1458.54
05:17:58|1458.34
05:17:59|1458.16
05:18:00|1458.16
05:18:01|1457.29
05:18:03|1458.2
05:18:04|1458.03
05:18:05|1457.59
05:18:06|1457.86
05:18:06|1457.34
05:18:08|1457.57
05:18:09|1457.14
05:18:10|1457.15
05:18:11|1457.03
05:18:12|1457.46
05:18:14|1457.52
05:18:16|1456.89
05:18:16|1457.15
05:18:17|1456.92
05:18:18|1456.93
05:18:19|1457.91
05:18:21|1458.39
05:18:22|1458.59
05:18:23|1458.59
05:18:24|1458.59
05:18:25|1458.38
05:18:26|1457.9
05:18:27|1457.98
05:18:28|1457.97
05:18:29|1457.39
05:18:30|1456.82
05:18:32|1455.62
05:18:32|1455.34
05:18:34|1455.5
05:18:34|1455.34
05:18:36|1455.72
05:18:37|1455.46
05:18:38|1456.3
05:18:39|1456.01
05:18:40|1455.97
05:18:41|1456.22
05:18:42|1456.13
05:18:43|1456.13
05:18:44|1457.29
05:18:45|1457.4
05:18:46|1457.49
05:18:47|1457.41
05:18:49|1456.6
05:18:49|1456.06
05:18:50|1456.18
05:18:52|1456.18
05:18:53|1456.
05:18:53|1455.98
05:18:54|1456.08
05:18:55|1455.82
05:18:56|1456.18
05:18:58|1455.51
05:18:58|1455.44
05:18:59|1455.44
05:19:00|1455.3
05:19:01|1455.6
05:19:03|1456.08
05:19:04|1456.08
05:19:05|1456.08
05:19:06|1455.97
05:19:07|1455.92
05:19:08|1456.18
05:19:09|1456.39
05:19:10|1456.54
05:19:11|1456.74
05:19:12|1456.75
05:19:13|1456.75
05:19:14|1456.77
05:19:16|1456.79
05:19:17|1456.78
05:19:17|1456.99
05:19:20|1456.99
05:19:20|1457.
05:19:21|1457.
05:19:22|1456.4
05:19:23|1456.59
05:19:24|1456.63
05:19:26|1456.71
05:19:28|1457.14
05:19:28|1457.13
05:19:29|1457.99
05:19:30|1458.3
05:19:31|1458.54
05:19:32|1458.54
05:19:34|1458.52
05:19:35|1458.32
05:19:36|1458.33
05:19:38|1458.63
05:19:38|1458.35
05:19:39|1458.26
05:19:40|1458.14
05:19:41|1458.64
05:19:43|1458.43
05:19:43|1458.43
05:19:44|1458.35
05:19:45|1458.25
05:19:47|1458.25
05:19:48|1457.87
05:19:49|1457.63
05:19:50|1457.63
05:19:51|1457.5
05:19:53|1457.3
05:19:54|1457.24
05:19:54|1457.56
05:19:56|1457.73
05:19:56|1457.64
05:19:58|1457.67
05:19:59|1457.76
05:20:00|1457.76
05:20:01|1457.76
05:20:02|1457.88
05:20:03|1458.36
05:20:05|1457.73
05:20:06|1457.68
05:20:07|1457.15
05:20:08|1457.15
05:20:09|1457.79
05:20:10|1458.08
05:20:11|1456.91
05:20:12|1456.51
05:20:13|1456.22
05:20:14|1456.17
05:20:16|1455.83
05:20:17|1455.51
05:20:18|1455.23
05:20:19|1456.02
05:20:20|1456.23
05:20:21|1456.58
05:20:22|1456.07
05:20:23|1456.06
05:20:25|1455.81
05:20:26|1455.8
05:20:26|1455.8
05:20:28|1456.08
05:20:29|1456.14
05:20:30|1455.69
05:20:31|1455.6
05:20:31|1455.14
05:20:32|1455.1
05:20:34|1454.63
05:20:35|1454.09
05:20:36|1453.65
05:20:37|1453.56
05:20:39|1453.55
05:20:40|1453.34
05:20:41|1453.29
05:20:42|1453.51
05:20:42|1453.65
05:20:43|1453.3
05:20:45|1452.64
05:20:45|1452.63
05:20:47|1452.25
05:20:47|1451.69
05:20:48|1450.17
05:20:50|1449.11
05:20:51|1450.13
05:20:52|1449.69
05:20:52|1449.08
05:20:54|1448.05
05:20:54|1448.
05:20:56|1448.14
05:20:57|1448.74
05:20:58|1449.36
05:20:58|1448.98
05:20:59|1449.75
05:21:01|1449.97
05:21:02|1450.22
05:21:03|1450.74
05:21:04|1450.83
05:21:05|1450.44
05:21:05|1449.58
05:21:07|1450.02
05:21:08|1450.42
05:21:08|1451.01
05:21:10|1451.14
05:21:10|1451.69
05:21:12|1451.58
05:21:13|1451.2
05:21:13|1451.
05:21:15|1450.56
05:21:16|1450.92
05:21:16|1451.44
05:21:18|1452.79
05:21:20|1451.99
05:21:21|1451.98
05:21:22|1452.15
05:21:22|1451.97
05:21:24|1451.98
05:21:24|1452.45
05:21:26|1453.62
05:21:27|1453.47
05:21:29|1453.86
05:21:30|1453.73
05:21:30|1454.35
05:21:33|1453.88
05:21:33|1453.
05:21:35|1454.13
05:21:35|1454.27
05:21:36|1454.2
05:21:37|1454.08
05:21:39|1453.77
05:21:40|1453.36
05:21:42|1453.19
05:21:42|1452.67
05:21:43|1452.93
05:21:44|1452.94
05:21:46|1452.29
05:21:47|1452.29
05:21:48|1451.4
05:21:49|1452.06
05:21:50|1451.76
05:21:50|1451.92
05:21:52|1451.37
05:21:52|1452.11
05:21:54|1452.1
05:21:55|1451.54
05:21:56|1451.51
05:21:57|1452.08
05:21:58|1452.2
05:21:59|1451.87
05:21:59|1450.86
05:22:01|1450.62
05:22:01|1450.41
05:22:03|1450.25
05:22:04|1450.25
05:22:05|1449.56
05:22:06|1449.56
05:22:07|1449.12
05:22:08|1448.44
05:22:09|1448.79
05:22:10|1449.49
05:22:11|1448.88
05:22:12|1448.22
05:22:13|1449.11
05:22:14|1449.11
05:22:15|1449.25
05:22:16|1449.65
05:22:18|1450.37
05:22:18|1449.84
05:22:20|1449.55
05:22:22|1449.31
05:22:23|1449.7
05:22:24|1450.4
05:22:25|1450.96
05:22:27|1451.4
05:22:28|1451.44
05:22:29|1451.69
05:22:30|1452.1
05:22:31|1451.87
05:22:32|1451.87
05:22:33|1451.74
05:22:34|1452.21
05:22:36|1452.27
05:22:37|1452.36
05:22:38|1452.36
05:22:39|1452.52
05:22:39|1452.7
05:22:41|1453.14
05:22:42|1453.5
05:22:43|1453.19
05:22:44|1453.34
05:22:45|1453.06
05:22:46|1452.67
05:22:47|1452.53
05:22:48|1452.52
05:22:50|1451.15
05:22:51|1451.16
05:22:51|1450.93
05:22:53|1450.92
05:22:54|1450.85
05:22:55|1450.25
05:22:56|1450.03
05:22:58|1449.82
05:22:58|1449.74
05:22:59|1449.87
05:23:01|1449.77
05:23:02|1450.5
05:23:03|1450.22
05:23:04|1450.03
05:23:05|1450.15
05:23:07|1450.16
05:23:07|1450.35
05:23:08|1449.88
05:23:09|1449.8
05:23:10|1449.5
05:23:11|1449.26
05:23:12|1449.01
05:23:13|1449.07
05:23:14|1448.25
05:23:15|1448.3
05:23:16|1448.85
05:23:17|1448.37
05:23:18|1448.53
05:23:20|1448.27
05:23:21|1448.24
05:23:23|1449.13
05:23:24|1448.4
05:23:26|1448.41
05:23:26|1448.26
05:23:27|1447.75
05:23:29|1448.2
05:23:30|1447.77
05:23:31|1447.44
05:23:32|1447.65
05:23:33|1446.97
05:23:34|1446.26
05:23:35|1445.2
05:23:36|1445.64
05:23:37|1446.37
05:23:38|1446.12
05:23:40|1446.98
05:23:41|1446.66
05:23:42|1445.45
05:23:43|1445.73
05:23:44|1446.38
05:23:45|1446.75
05:23:46|1446.25
05:23:47|1445.86
05:23:48|1446.6
05:23:48|1446.36
05:23:50|1445.14
05:23:51|1444.66
05:23:52|1443.74
05:23:53|1442.88
05:23:54|1443.13
05:23:55|1442.96
05:23:56|1443.5
05:23:57|1443.4
05:23:58|1442.42
05:23:59|1442.9
05:24:00|1443.7
05:24:01|1444.55
05:24:02|1443.8
05:24:03|1444.12
05:24:04|1444.62
05:24:05|1445.23
05:24:06|1444.48
05:24:07|1443.88
05:24:08|1443.97
05:24:09|1445.33
05:24:10|1445.29
05:24:11|1446.19
05:24:12|1446.58
05:24:13|1447.45
05:24:14|1447.19
05:24:15|1446.21
05:24:16|1446.87
05:24:17|1446.52
05:24:18|1448.74
05:24:20|1449.1
05:24:21|1449.26
05:24:22|1448.76
05:24:23|1448.64
05:24:24|1448.96
05:24:26|1447.67
05:24:26|1447.73
05:24:28|1448.08
05:24:29|1447.69
05:24:30|1447.4
05:24:31|1447.66
05:24:32|1447.99
05:24:33|1448.29
05:24:34|1448.85
05:24:35|1449.06
05:24:36|1448.71
05:24:37|1448.98
05:24:39|1448.87
05:24:40|1448.7
05:24:40|1448.
05:24:41|1447.23
05:24:42|1447.12
05:24:44|1447.14
05:24:45|1446.66
05:24:46|1446.98
05:24:47|1447.21
05:24:48|1447.33
05:24:49|1447.2
05:24:50|1447.51
05:24:51|1448.03
05:24:52|1448.17
05:24:53|1448.16
05:24:55|1447.06
05:24:55|1446.5
05:24:56|1446.21
05:24:58|1445.91
05:24:59|1445.7
05:25:00|1445.64
05:25:01|1445.64
05:25:02|1445.82
05:25:03|1445.83
05:25:04|1446.54
05:25:05|1447.23
05:25:06|1447.64
05:25:07|1447.9
05:25:08|1448.19
05:25:09|1448.13
05:25:11|1448.45
05:25:11|1447.84
05:25:13|1447.39
05:25:15|1446.48
05:25:16|1445.59
05:25:17|1445.28
05:25:18|1445.15
05:25:19|1445.21
05:25:21|1444.75
05:25:22|1445.18
05:25:23|1445.56
05:25:24|1445.4
05:25:26|1445.63
05:25:27|1445.87
05:25:28|1446.11
05:25:29|1446.92
05:25:30|1446.31
05:25:32|1447.33
05:25:33|1447.5
05:25:34|1448.28
05:25:35|1447.55
05:25:36|1446.94
05:25:37|1446.63
05:25:38|1446.63
05:25:39|1446.5
05:25:40|1445.31
05:25:42|1444.21
05:25:42|1444.58
05:25:44|1444.99
05:25:44|1445.
05:25:46|1445.31
05:25:47|1445.6
05:25:48|1445.6
05:25:49|1445.48
05:25:50|1444.99
05:25:51|1444.69
05:25:52|1444.22
05:25:53|1444.58
05:25:54|1443.76
05:25:55|1442.75
05:25:56|1442.84
05:25:57|1442.6
05:25:58|1442.7
05:25:59|1442.42
05:26:00|1441.58
05:26:01|1442.05
05:26:02|1441.3
05:26:03|1441.55
05:26:04|1441.55
05:26:05|1440.14
05:26:06|1437.71
05:26:07|1434.36
05:26:08|1432.78
05:26:10|1437.54
05:26:11|1439.77
05:26:12|1437.02
05:26:13|1436.58
05:26:13|1435.33
05:26:15|1435.32
05:26:16|1436.39
05:26:17|1437.54
05:26:18|1436.55
05:26:18|1437.58
05:26:20|1438.42
05:26:22|1437.74
05:26:22|1438.97
05:26:23|1437.
05:26:24|1435.88
05:26:25|1437.11
05:26:27|1438.48
05:26:28|1438.04
05:26:28|1437.2
05:26:30|1435.98
05:26:31|1436.23
05:26:32|1435.69
05:26:33|1436.43
05:26:34|1435.87
05:26:35|1435.68
05:26:36|1435.62
05:26:37|1435.7
05:26:38|1436.96
05:26:39|1436.
05:26:40|1436.38
05:26:41|1436.73
05:26:43|1436.97
05:26:44|1437.74
05:26:45|1437.23
05:26:46|1437.62
05:26:47|1437.64
05:26:49|1439.71
05:26:50|1439.57
05:26:51|1439.09
05:26:51|1438.45
05:26:53|1439.17
05:26:53|1439.39
05:26:55|1440.02
05:26:56|1440.43
05:26:57|1440.13
05:26:58|1440.24
05:26:59|1440.07
05:27:00|1440.44
05:27:01|1440.
05:27:02|1440.41
05:27:03|1440.19
05:27:04|1440.26
05:27:05|1440.26
05:27:06|1441.
05:27:07|1440.11
05:27:08|1439.52
05:27:09|1438.94
05:27:10|1437.71
05:27:12|1436.86
05:27:12|1438.22
05:27:14|1439.19
05:27:15|1439.46
05:27:16|1440.13
05:27:17|1440.23
05:27:18|1440.11
05:27:19|1439.03
05:27:20|1439.16
05:27:21|1438.84
05:27:23|1438.2
05:27:24|1438.02
05:27:26|1438.56
05:27:26|1438.79
05:27:27|1438.87
05:27:29|1439.57
05:27:30|1439.99
05:27:32|1439.64
05:27:33|1439.94
05:27:34|1440.31
05:27:35|1440.13
05:27:37|1440.4
05:27:38|1440.78
05:27:39|1440.76
05:27:40|1440.65
05:27:41|1440.46
05:27:43|1441.09
05:27:43|1441.1
05:27:44|1441.38
05:27:46|1441.84
05:27:47|1441.85
05:27:47|1442.32
05:27:48|1442.05
05:27:49|1442.52
05:27:50|1443.07
05:27:51|1443.01
05:27:53|1441.7
05:27:54|1441.63
05:27:55|1442.29
05:27:56|1442.66
05:27:57|1442.84
05:27:59|1442.47
05:27:59|1442.47
05:28:01|1442.43
05:28:02|1442.32
05:28:03|1442.75
05:28:04|1442.43
05:28:05|1442.36
05:28:06|1442.55
05:28:07|1442.35
05:28:08|1442.81
05:28:09|1442.72
05:28:10|1442.35
05:28:11|1442.62
05:28:12|1441.49
05:28:14|1440.75
05:28:14|1440.13
05:28:15|1439.57
05:28:16|1439.56
05:28:17|1439.77
05:28:18|1440.
05:28:19|1440.63
05:28:20|1440.03
05:28:21|1440.04
05:28:22|1440.4
05:28:23|1440.4
05:28:24|1441.
05:28:25|1441.39
05:28:27|1442.03
05:28:29|1441.86
05:28:29|1442.3
05:28:30|1442.05
05:28:31|1442.66
05:28:32|1442.74
05:28:33|1442.99
05:28:34|1443.
05:28:35|1442.32
05:28:36|1442.64
05:28:37|1443.14
05:28:38|1442.88
05:28:39|1443.55
05:28:40|1443.54
05:28:42|1443.16
05:28:42|1443.51
05:28:44|1443.86
05:28:45|1444.08
05:28:46|1444.43
05:28:47|1444.6
05:28:48|1444.59
05:28:49|1444.52
05:28:49|1444.97
05:28:50|1445.01
05:28:52|1445.04
05:28:53|1445.12
05:28:55|1445.
05:28:55|1445.
05:28:57|1445.15
05:28:58|1445.36
05:28:59|1446.01
05:29:00|1446.1
05:29:01|1446.15
05:29:02|1446.11
05:29:04|1446.38
05:29:05|1447.13
05:29:06|1447.66
05:29:07|1448.32
05:29:08|1448.55
05:29:09|1448.09
05:29:10|1448.22
05:29:11|1448.24
05:29:12|1448.65
05:29:13|1449.29
05:29:14|1449.01
05:29:15|1448.58
05:29:16|1449.55
05:29:17|1449.6
05:29:18|1448.71
05:29:19|1448.98
05:29:20|1450.34
05:29:21|1449.61
05:29:22|1448.69
05:29:23|1448.44
05:29:25|1448.11
05:29:26|1447.7
05:29:28|1448.67
05:29:28|1448.81
05:29:30|1449.73
05:29:32|1449.52
05:29:33|1449.32
05:29:34|1449.46
05:29:35|1449.65
05:29:36|1449.36
05:29:38|1450.41
05:29:38|1450.49
05:29:39|1450.6
05:29:40|1450.21
05:29:41|1450.2
05:29:42|1449.83
05:29:44|1449.64
05:29:45|1450.2
05:29:47|1450.54
05:29:48|1450.66
05:29:49|1450.66
05:29:50|1450.04
05:29:51|1450.2
05:29:52|1450.24
05:29:53|1450.07
05:29:54|1449.59
05:29:54|1448.78
05:29:55|1448.6
05:29:56|1448.59
05:29:59|1449.27
05:29:59|1449.43
05:30:01|1449.7
05:30:02|1449.95
05:30:02|1449.59
05:30:04|1450.
05:30:05|1450.76
05:30:07|1450.54
05:30:07|1450.8
05:30:08|1450.67
05:30:09|1450.16
05:30:11|1449.4
05:30:12|1449.2
05:30:13|1448.99
05:30:14|1448.87
05:30:15|1448.82
05:30:16|1450.2
05:30:17|1450.89
05:30:18|1450.93
05:30:19|1450.57
05:30:20|1451.02
05:30:21|1450.54
05:30:22|1450.64
05:30:23|1450.58
05:30:24|1450.88
05:30:26|1451.53
05:30:27|1451.48
05:30:28|1451.03
05:30:30|1451.32
05:30:30|1451.58
05:30:32|1450.5
05:30:33|1450.41
05:30:34|1450.31
05:30:35|1449.95
05:30:36|1449.8
05:30:37|1449.98
05:30:38|1450.11
05:30:39|1450.5
05:30:40|1450.16
05:30:42|1451.01
05:30:43|1451.2
05:30:43|1451.28
05:30:45|1451.37
05:30:46|1449.75
05:30:47|1450.18
05:30:48|1450.21
05:30:49|1449.91
05:30:50|1449.39
05:30:51|1449.29
05:30:52|1448.66
05:30:53|1449.24
05:30:54|1449.21
05:30:55|1449.34
05:30:56|1449.21
05:30:57|1448.99
05:30:58|1448.62
05:30:59|1448.47
05:31:00|1448.24
05:31:02|1448.18
05:31:03|1449.37
05:31:03|1449.93
05:31:05|1450.54
05:31:06|1450.99
05:31:07|1450.23
05:31:09|1450.23
05:31:09|1450.01
05:31:10|1450.81
05:31:11|1450.47
05:31:12|1450.92
05:31:14|1450.73
05:31:15|1451.04
05:31:16|1450.49
05:31:17|1450.27
05:31:17|1450.12
05:31:19|1450.
05:31:20|1450.64
05:31:21|1450.66
05:31:21|1450.75
05:31:23|1451.
05:31:24|1450.94
05:31:24|1450.54
05:31:26|1450.54
05:31:27|1450.54
05:31:29|1450.88
05:31:31|1450.85
05:31:31|1451.
05:31:33|1451.46
05:31:35|1451.19
05:31:35|1451.18
05:31:36|1452.
05:31:37|1452.58
05:31:39|1453.12
05:31:40|1452.83
05:31:41|1452.83
05:31:42|1452.46
05:31:43|1452.45
05:31:44|1452.4
05:31:45|1452.4
05:31:46|1452.71
05:31:47|1452.87
05:31:48|1453.21
05:31:49|1453.27
05:31:50|1453.34
05:31:52|1453.66
05:31:53|1453.29
05:31:54|1453.53
05:31:55|1453.76
05:31:55|1453.53
05:31:57|1453.37
05:31:58|1453.
05:31:59|1453.5
05:32:00|1453.37
05:32:00|1453.17
05:32:02|1453.11
05:32:03|1453.11
05:32:04|1453.14
05:32:05|1453.49
05:32:06|1453.52
05:32:07|1453.86
05:32:08|1453.85
05:32:09|1453.99
05:32:10|1454.34
05:32:11|1455.
05:32:12|1454.93
05:32:13|1454.91
05:32:14|1454.51
05:32:15|1454.25
05:32:16|1454.23
05:32:17|1454.06
05:32:18|1453.54
05:32:19|1453.02
05:32:20|1453.52
05:32:21|1454.12
05:32:22|1454.38
05:32:23|1454.76
05:32:24|1454.72
05:32:25|1454.8
05:32:26|1454.64
05:32:28|1454.01
05:32:29|1454.44
05:32:31|1454.75
05:32:32|1455.
05:32:33|1454.99
05:32:34|1454.08
05:32:35|1454.51
05:32:36|1454.52
05:32:37|1454.5
05:32:38|1454.38
05:32:39|1454.5
05:32:40|1454.36
05:32:41|1454.08
05:32:42|1454.07
05:32:43|1453.39
05:32:44|1453.91
05:32:45|1453.8
05:32:46|1454.27
05:32:47|1453.73
05:32:48|1454.01
05:32:49|1454.32
05:32:51|1454.8
05:32:52|1454.49
05:32:53|1454.51
05:32:54|1454.66
05:32:54|1454.65
05:32:56|1454.6
05:32:56|1455.
05:32:59|1455.06
05:32:59|1455.11
05:33:00|1455.39
05:33:01|1455.15
05:33:02|1455.2
05:33:03|1454.57
05:33:04|1454.11
05:33:05|1453.72
05:33:06|1453.55
05:33:07|1453.24
05:33:08|1453.44
05:33:09|1453.34
05:33:10|1452.84
05:33:11|1452.61
05:33:12|1452.6
05:33:13|1452.53
05:33:14|1452.22
05:33:15|1453.13
05:33:16|1453.13
05:33:17|1452.76
05:33:18|1453.04
05:33:19|1453.46
05:33:20|1453.31
05:33:21|1453.24
05:33:23|1454.09
05:33:23|1454.01
05:33:24|1453.96
05:33:25|1453.96
05:33:26|1453.96
05:33:28|1454.47
05:33:30|1454.26
05:33:31|1454.
05:33:32|1454.06
05:33:34|1453.94
05:33:34|1453.94
05:33:35|1454.2
05:33:36|1454.19
05:33:38|1454.56
05:33:39|1454.38
05:33:40|1454.33
05:33:41|1454.73
05:33:42|1454.72
05:33:43|1454.24
05:33:44|1454.34
05:33:45|1454.25
05:33:46|1454.25
05:33:47|1454.04
05:33:48|1454.02
05:33:49|1454.03
05:33:51|1454.01
05:33:52|1454.
05:33:53|1453.7
05:33:54|1453.85
05:33:56|1453.64
05:33:56|1453.77
05:33:58|1454.2
05:33:59|1453.7
05:33:59|1453.54
05:34:01|1453.53
05:34:01|1453.69
05:34:03|1453.48
05:34:04|1453.57
05:34:04|1453.56
05:34:06|1452.53
05:34:07|1452.07
05:34:08|1451.85
05:34:08|1452.15
05:34:10|1452.17
05:34:10|1452.06
05:34:11|1451.97
05:34:13|1451.48
05:34:13|1451.36
05:34:15|1451.5
05:34:16|1451.76
05:34:18|1451.63
05:34:19|1451.93
05:34:21|1452.49
05:34:21|1452.32
05:34:22|1451.96
05:34:23|1451.55
05:34:24|1452.01
05:34:25|1452.01
05:34:26|1452.01
05:34:27|1452.38
05:34:28|1452.56
05:34:30|1453.5
05:34:32|1453.8
05:34:32|1453.8
05:34:33|1453.99
05:34:34|1453.7
05:34:35|1453.57
05:34:36|1453.95
05:34:38|1453.6
05:34:40|1454.08
05:34:40|1453.87
05:34:41|1453.56
05:34:42|1453.55
05:34:44|1453.66
05:34:45|1453.99
05:34:46|1453.69
05:34:47|1453.67
05:34:48|1453.54
05:34:49|1453.55
05:34:50|1453.93
05:34:51|1453.93
05:34:52|1453.52
05:34:53|1453.66
05:34:54|1453.83
05:34:55|1453.89
05:34:57|1453.51
05:34:58|1453.43
05:34:58|1453.78
05:35:00|1453.9
05:35:01|1453.85
05:35:01|1453.85
05:35:02|1453.38
05:35:04|1453.54
05:35:05|1453.35
05:35:06|1453.43
05:35:08|1453.81
05:35:08|1453.81
05:35:09|1454.25
05:35:10|1454.17
05:35:11|1453.99
05:35:13|1454.14
05:35:14|1454.16
05:35:15|1454.58
05:35:16|1454.59
05:35:17|1454.57
05:35:18|1454.99
05:35:19|1454.9
05:35:20|1455.34
05:35:22|1455.33
05:35:22|1455.33
05:35:23|1455.58
05:35:24|1455.61
05:35:25|1455.74
05:35:26|1455.75
05:35:27|1455.85
05:35:28|1455.61
05:35:29|1455.78
05:35:31|1455.85
05:35:32|1455.98
05:35:33|1455.91
05:35:34|1455.66
05:35:35|1455.81
05:35:36|1455.81
05:35:37|1455.4
05:35:38|1455.3
05:35:39|1454.64
05:35:40|1454.78
05:35:41|1454.66
05:35:42|1454.59
05:35:44|1454.41
05:35:45|1454.51
05:35:46|1455.57
05:35:47|1455.18
05:35:47|1454.81
05:35:48|1455.
05:35:50|1454.83
05:35:51|1455.11
05:35:52|1454.81
05:35:53|1454.82
05:35:54|1455.24
05:35:55|1455.24
05:35:56|1455.59
05:35:57|1455.49
05:35:58|1455.49
05:35:59|1455.12
05:36:00|1454.78
05:36:01|1454.29
05:36:03|1454.29
05:36:04|1454.42
05:36:04|1455.4
05:36:06|1455.43
05:36:07|1455.9
05:36:08|1455.91
05:36:09|1455.67
05:36:10|1455.65
05:36:11|1455.01
05:36:12|1454.85
05:36:13|1454.71
05:36:14|1454.51
05:36:15|1454.91
05:36:15|1455.32
05:36:17|1455.44
05:36:18|1455.75
05:36:19|1456.13
05:36:20|1456.63
05:36:21|1457.48
05:36:22|1456.79
05:36:23|1456.27
05:36:24|1456.72
05:36:25|1457.47
05:36:26|1456.61
05:36:27|1456.42
05:36:28|1456.35
05:36:29|1456.34
05:36:29|1456.72
05:36:32|1457.18
05:36:32|1457.02
05:36:33|1457.41
05:36:34|1456.88
05:36:36|1456.75
05:36:37|1457.07
05:36:38|1457.64
05:36:39|1457.08
05:36:40|1457.39
05:36:41|1457.38
05:36:42|1457.4
05:36:44|1457.82
05:36:44|1457.5
05:36:45|1457.5
05:36:46|1458.06
05:36:47|1457.65
05:36:49|1457.71
05:36:50|1457.34
05:36:52|1457.9
05:36:52|1458.17
05:36:53|1458.21
05:36:55|1457.89
05:36:55|1458.53
05:36:57|1458.57
05:36:58|1458.66
05:36:58|1458.99
05:36:59|1458.57
05:37:01|1459.22
05:37:02|1459.
05:37:02|1459.68
05:37:04|1459.79
05:37:05|1459.85
05:37:06|1460.26
05:37:07|1460.7
05:37:08|1460.62
05:37:09|1461.23
05:37:10|1461.65
05:37:11|1461.96
05:37:12|1462.57
05:37:13|1462.34
05:37:14|1461.96
05:37:15|1461.07
05:37:16|1460.5
05:37:17|1460.06
05:37:18|1460.53
05:37:19|1459.69
05:37:20|1460.75
05:37:21|1461.67
05:37:22|1462.25
05:37:24|1460.75
05:37:25|1460.54
05:37:25|1461.59
05:37:27|1462.36
05:37:28|1462.36
05:37:28|1462.49
05:37:30|1462.96
05:37:31|1462.73
05:37:32|1462.82
05:37:34|1462.66
05:37:34|1461.89
05:37:35|1461.62
05:37:37|1461.35
05:37:38|1462.32
05:37:39|1462.71
05:37:41|1462.49
05:37:41|1462.75
05:37:42|1462.01
05:37:43|1461.92
05:37:45|1462.53
05:37:45|1462.39
05:37:46|1462.3
05:37:47|1462.2
05:37:49|1462.21
05:37:50|1464.
05:37:51|1464.08
05:37:52|1463.77
05:37:53|1463.68
05:37:54|1463.63
05:37:55|1462.79
05:37:56|1462.76
05:37:57|1463.44
05:37:58|1463.72
05:37:59|1463.46
05:38:00|1464.14
05:38:01|1464.47
05:38:02|1463.93
05:38:03|1463.67
05:38:04|1462.91
05:38:05|1463.3
05:38:06|1463.69
05:38:08|1463.75
05:38:09|1464.12
05:38:09|1464.13
05:38:12|1464.23
05:38:12|1464.37
05:38:13|1464.37
05:38:14|1464.37
05:38:15|1464.5
05:38:16|1465.22
05:38:17|1464.6
05:38:18|1464.45
05:38:19|1464.37
05:38:20|1464.05
05:38:21|1464.
05:38:23|1464.01
05:38:24|1463.41
05:38:25|1463.76
05:38:26|1463.58
05:38:27|1463.07
05:38:28|1462.93
05:38:29|1462.07
05:38:30|1461.4
05:38:31|1461.81
05:38:32|1461.81
05:38:34|1461.51
05:38:35|1461.39
05:38:36|1461.86
05:38:37|1462.18
05:38:38|1463.25
05:38:39|1463.02
05:38:40|1463.44
05:38:41|1462.94
05:38:42|1463.37
05:38:43|1463.17
05:38:44|1463.47
05:38:46|1463.25
05:38:47|1463.16
05:38:48|1463.15
05:38:49|1463.16
05:38:50|1463.15
05:38:51|1463.16
05:38:52|1463.47
05:38:53|1463.89
05:38:54|1463.96
05:38:55|1463.81
05:38:56|1463.97
05:38:57|1464.45
05:38:58|1464.55
05:38:59|1464.59
05:39:01|1463.74
05:39:01|1463.72
05:39:02|1463.66
05:39:03|1463.65
05:39:04|1464.23
05:39:06|1464.06
05:39:06|1463.81
05:39:07|1463.81
05:39:08|1464.17
05:39:09|1464.7
05:39:11|1464.7
05:39:12|1464.
05:39:13|1463.75
05:39:13|1463.71
05:39:15|1463.71
05:39:16|1463.71
05:39:17|1463.95
05:39:18|1464.03
05:39:19|1463.9
05:39:19|1464.12
05:39:21|1463.85
05:39:22|1463.98
05:39:22|1464.5
05:39:24|1464.87
05:39:25|1464.71
05:39:26|1464.34
05:39:26|1464.26
05:39:27|1464.26
05:39:28|1464.84
05:39:30|1464.76
05:39:30|1464.87
05:39:31|1464.64
05:39:33|1464.64
05:39:35|1464.61
05:39:35|1464.33
05:39:36|1464.34
05:39:37|1464.65
05:39:38|1464.64
05:39:39|1464.65
05:39:40|1464.65
05:39:42|1465.74
05:39:44|1465.33
05:39:45|1465.25
05:39:46|1465.
05:39:47|1464.85
05:39:48|1464.79
05:39:50|1464.26
05:39:50|1464.35
05:39:52|1464.12
05:39:53|1464.43
05:39:53|1464.44
05:39:54|1463.97
05:39:55|1463.89
05:39:57|1463.82
05:39:58|1465.35
05:39:59|1465.47
05:40:00|1465.35
05:40:01|1465.42
05:40:02|1465.
05:40:04|1465.33
05:40:05|1465.45
05:40:06|1465.11
05:40:07|1465.22
05:40:08|1465.45
05:40:09|1465.46
05:40:10|1465.15
05:40:11|1465.21
05:40:12|1465.42
05:40:13|1465.01
05:40:15|1465.
05:40:17|1465.06
05:40:17|1465.07
05:40:18|1464.84
05:40:19|1464.46
05:40:20|1464.41
05:40:21|1464.34
05:40:22|1464.03
05:40:23|1463.87
05:40:24|1463.73
05:40:25|1463.33
05:40:26|1463.28
05:40:27|1463.41
05:40:28|1464.02
05:40:29|1463.61
05:40:30|1463.61
05:40:31|1463.71
05:40:33|1464.19
05:40:33|1464.2
05:40:35|1464.05
05:40:37|1463.98
05:40:37|1464.05
05:40:38|1464.07
05:40:39|1463.87
05:40:41|1463.97
05:40:42|1463.91
05:40:44|1464.46
05:40:44|1464.25
05:40:45|1464.82
05:40:46|1464.83
05:40:47|1464.86
05:40:49|1464.71
05:40:49|1465.24
05:40:50|1464.84
05:40:51|1464.78
05:40:52|1465.4
05:40:54|1465.31
05:40:55|1464.79
05:40:56|1465.05
05:40:57|1464.73
05:40:58|1464.55
05:40:59|1464.38
05:41:00|1464.33
05:41:01|1464.45
05:41:02|1464.48
05:41:03|1464.32
05:41:03|1465.2
05:41:04|1465.41
05:41:07|1465.97
05:41:07|1465.8
05:41:08|1465.21
05:41:09|1464.87
05:41:10|1464.85
05:41:11|1464.58
05:41:12|1464.76
05:41:14|1464.97
05:41:15|1465.46
05:41:16|1465.49
05:41:17|1465.8
05:41:18|1465.34
05:41:19|1464.87
05:41:19|1464.86
05:41:20|1464.66
05:41:22|1465.36
05:41:23|1464.98
05:41:25|1464.93
05:41:25|1464.93
05:41:26|1464.94
05:41:27|1464.73
05:41:28|1464.74
05:41:29|1464.74
05:41:30|1464.73
05:41:31|1464.66
05:41:32|1465.04
05:41:33|1464.84
05:41:34|1464.61
05:41:36|1464.58
05:41:37|1464.84
05:41:39|1464.58
05:41:40|1464.49
05:41:41|1464.47
05:41:42|1464.46
05:41:43|1464.42
05:41:44|1464.43
05:41:46|1464.42
05:41:47|1464.74
05:41:49|1464.73
05:41:49|1464.62
05:41:50|1464.43
05:41:51|1464.63
05:41:52|1464.68
05:41:53|1464.47
05:41:55|1464.47
05:41:56|1464.73
05:41:56|1464.72
05:41:57|1465.02
05:41:59|1465.25
05:42:00|1465.98
05:42:00|1465.27
05:42:03|1464.73
05:42:03|1464.94
05:42:05|1464.5
05:42:06|1464.8
05:42:07|1464.74
05:42:08|1464.95
05:42:09|1464.81
05:42:11|1465.29
05:42:12|1465.43
05:42:13|1465.64
05:42:14|1465.78
05:42:16|1465.4
05:42:17|1465.43
05:42:18|1465.34
05:42:19|1465.11
05:42:20|1465.12
05:42:21|1465.06
05:42:22|1465.32
05:42:23|1465.72
05:42:23|1465.43
05:42:25|1465.43
05:42:26|1465.44
05:42:27|1465.62
05:42:28|1465.52
05:42:30|1465.89
05:42:30|1466.15
05:42:31|1466.15
05:42:32|1465.67
05:42:33|1465.68
05:42:34|1466.03
05:42:35|1466.1
05:42:37|1466.08
05:42:39|1465.91
05:42:39|1465.9
05:42:41|1465.95
05:42:43|1466.22
05:42:43|1466.25
05:42:44|1466.41
05:42:46|1466.51
05:42:48|1466.21
05:42:49|1466.19
05:42:49|1466.14
05:42:51|1466.12
05:42:52|1466.21
05:42:54|1466.6
05:42:55|1466.1
05:42:55|1466.1
05:42:57|1466.3
05:42:58|1466.6
05:42:59|1466.46
05:43:00|1466.45
05:43:01|1466.38
05:43:02|1466.8
05:43:03|1467.02
05:43:05|1466.39
05:43:05|1466.41
05:43:06|1466.4
05:43:07|1466.4
05:43:08|1466.76
05:43:09|1467.
05:43:10|1467.32
05:43:11|1467.19
05:43:12|1467.2
05:43:13|1467.9
05:43:14|1467.76
05:43:15|1467.57
05:43:16|1467.72
05:43:17|1467.48
05:43:19|1467.39
05:43:20|1467.48
05:43:20|1467.86
05:43:22|1467.34
05:43:24|1468.
05:43:24|1468.03
05:43:25|1468.03
05:43:26|1468.1
05:43:27|1468.04
05:43:28|1468.13
05:43:30|1467.88
05:43:31|1467.87
05:43:31|1467.87
05:43:33|1467.99
05:43:34|1467.88
05:43:35|1467.92
05:43:36|1468.19
05:43:37|1467.96
05:43:39|1467.9
05:43:40|1468.17
05:43:42|1468.27
05:43:43|1468.3
05:43:44|1468.31
05:43:46|1468.27
05:43:47|1468.22
05:43:48|1468.22
05:43:49|1468.22
05:43:50|1468.64
05:43:51|1468.69
05:43:52|1468.71
05:43:52|1468.39
05:43:54|1468.57
05:43:56|1468.82
05:43:56|1468.96
05:43:57|1468.95
05:43:58|1468.96
05:43:59|1468.96
05:44:01|1468.98
05:44:02|1469.25
05:44:02|1469.25
05:44:04|1469.14
05:44:05|1469.1
05:44:06|1468.89
05:44:07|1468.8
05:44:08|1468.96
05:44:09|1468.8
05:44:10|1468.21
05:44:11|1467.9
05:44:12|1467.91
05:44:13|1468.01
05:44:14|1468.29
05:44:15|1468.8
05:44:16|1468.71
05:44:17|1468.73
05:44:18|1468.01
05:44:20|1468.07
05:44:20|1468.23
05:44:22|1467.62
05:44:23|1467.62
05:44:24|1467.97
05:44:26|1468.16
05:44:26|1468.33
05:44:27|1468.27
05:44:28|1467.8
05:44:29|1467.61
05:44:30|1467.6
05:44:31|1467.2
05:44:32|1467.26
05:44:33|1467.35
05:44:34|1467.27
05:44:35|1467.27
05:44:36|1467.37
05:44:37|1467.68
05:44:39|1468.99
05:44:41|1469.
05:44:42|1469.1
05:44:43|1468.87
05:44:45|1468.44
05:44:46|1468.
05:44:47|1468.
05:44:48|1467.87
05:44:49|1467.87
05:44:50|1467.99
05:44:51|1468.29
05:44:53|1467.95
05:44:53|1468.52
05:44:54|1468.36
05:44:55|1468.63
05:44:56|1468.93
05:44:57|1468.72
05:45:00|1468.97
05:45:00|1468.59
05:45:01|1468.6
05:45:02|1468.46
05:45:03|1468.04
05:45:05|1468.19
05:45:07|1468.33
05:45:07|1468.32
05:45:09|1467.29
05:45:09|1467.2
05:45:10|1467.
05:45:12|1467.
05:45:13|1466.88
05:45:14|1466.6
05:45:15|1467.13
05:45:16|1467.13
05:45:18|1466.51
05:45:18|1466.92
05:45:19|1466.92
05:45:20|1466.68
05:45:21|1466.58
05:45:22|1466.58
05:45:23|1466.58
05:45:24|1466.4
05:45:25|1466.39
05:45:27|1466.32
05:45:27|1466.84
05:45:28|1466.71
05:45:29|1466.21
05:45:31|1465.64
05:45:31|1465.11
05:45:33|1465.84
05:45:34|1465.83
05:45:34|1465.37
05:45:36|1465.28
05:45:36|1465.13
05:45:37|1465.42
05:45:39|1465.33
05:45:39|1465.41
05:45:41|1465.18
05:45:42|1465.28
05:45:43|1465.28
05:45:44|1465.63
05:45:45|1465.77
05:45:47|1466.36
05:45:49|1466.09
05:45:49|1466.02
05:45:50|1465.83
05:45:51|1465.81
05:45:52|1465.99
05:45:53|1466.01
05:45:54|1466.01
05:45:55|1466.28
05:45:57|1466.3
05:45:59|1466.31
05:45:59|1466.31
05:46:00|1466.3
05:46:01|1466.4
05:46:03|1466.44
05:46:04|1466.44
05:46:05|1466.09
05:46:06|1466.74
05:46:07|1466.5
05:46:08|1466.13
05:46:09|1466.51
05:46:10|1466.51
05:46:11|1466.49
05:46:12|1466.98
05:46:13|1467.05
05:46:14|1467.19
05:46:15|1467.09
05:46:16|1467.1
05:46:17|1467.43
05:46:18|1467.84
05:46:18|1468.
05:46:20|1468.19
05:46:21|1468.35
05:46:23|1468.7
05:46:23|1468.93
05:46:24|1468.84
05:46:26|1468.84
05:46:26|1468.72
05:46:28|1468.75
05:46:29|1469.08
05:46:30|1469.05
05:46:31|1468.76
05:46:32|1468.9
05:46:33|1468.44
05:46:34|1468.69
05:46:35|1468.68
05:46:36|1468.46
05:46:37|1468.41
05:46:37|1468.57
05:46:39|1468.58
05:46:40|1468.38
05:46:42|1468.96
05:46:43|1469.07
05:46:44|1469.07
05:46:45|1469.07
05:46:46|1469.11
05:46:47|1469.28
05:46:48|1469.11
05:46:50|1469.14
05:46:50|1469.14
05:46:52|1469.
05:46:53|1468.78
05:46:54|1468.78
05:46:55|1468.47
05:46:56|1468.74
05:46:57|1468.47
05:46:58|1468.47
05:46:59|1468.46
05:47:01|1468.72
05:47:02|1468.91
05:47:03|1469.13
05:47:04|1469.07
05:47:05|1468.78
05:47:05|1469.
05:47:07|1468.8
05:47:08|1468.82
05:47:09|1468.59
05:47:10|1468.76
05:47:11|1468.47
05:47:12|1468.8
05:47:13|1469.01
05:47:14|1469.13
05:47:15|1469.13
05:47:16|1469.13
05:47:17|1468.67
05:47:18|1469.11
05:47:19|1468.72
05:47:20|1468.72
05:47:21|1468.7
05:47:22|1468.71
05:47:23|1468.65
05:47:24|1468.65
05:47:25|1468.65
05:47:26|1468.65
05:47:27|1468.65
05:47:28|1468.46
05:47:29|1468.02
05:47:30|1468.02
05:47:31|1468.06
05:47:32|1468.06
05:47:33|1467.74
05:47:34|1467.35
05:47:35|1466.99
05:47:37|1467.58
05:47:37|1467.57
05:47:39|1467.34
05:47:40|1467.33
05:47:41|1467.22
05:47:43|1466.97
05:47:44|1467.31
05:47:45|1467.31
05:47:45|1467.07
05:47:47|1466.96
05:47:48|1466.94
05:47:48|1467.21
05:47:51|1467.22
05:47:52|1467.07
05:47:52|1467.07
05:47:54|1467.06
05:47:55|1467.06
05:47:56|1467.31
05:47:57|1467.22
05:47:58|1466.79
05:47:59|1466.79
05:48:00|1467.06
05:48:01|1467.06
05:48:02|1467.06
05:48:04|1466.9
05:48:05|1466.72
05:48:06|1466.7
05:48:07|1465.97
05:48:08|1465.96
05:48:09|1465.83
05:48:10|1466.2
05:48:11|1466.24
05:48:12|1466.23
05:48:13|1466.15
05:48:14|1465.98
05:48:15|1465.72
05:48:16|1465.7
05:48:17|1465.7
05:48:18|1465.52
05:48:19|1465.68
05:48:20|1466.11
05:48:21|1465.87
05:48:22|1465.81
05:48:23|1465.69
05:48:24|1465.36
05:48:25|1466.07
05:48:26|1466.07
05:48:27|1465.76
05:48:28|1465.91
05:48:29|1465.91
05:48:30|1465.91
05:48:31|1465.91
05:48:32|1465.92
05:48:33|1465.92
05:48:34|1465.92
05:48:35|1465.98
05:48:36|1465.99
05:48:37|1466.
05:48:38|1466.
05:48:39|1465.99
05:48:40|1465.99
05:48:41|1466.25
05:48:43|1466.55
05:48:45|1467.
05:48:46|1467.1
05:48:46|1467.1
05:48:47|1467.36
05:48:49|1467.39
05:48:50|1467.39
05:48:51|1467.32
05:48:53|1467.14
05:48:54|1467.15
05:48:54|1467.39
05:48:56|1467.39
05:48:57|1467.39
05:48:58|1467.4
05:48:58|1467.39
05:49:00|1467.39
05:49:02|1467.39
05:49:03|1467.1
05:49:04|1467.07
05:49:04|1467.08
05:49:05|1466.97
05:49:07|1466.78
05:49:09|1466.94
05:49:10|1466.94
05:49:10|1466.1
05:49:12|1466.21
05:49:13|1466.36
05:49:14|1466.37
05:49:15|1466.41
05:49:17|1466.19
05:49:17|1466.32
05:49:19|1466.32
05:49:20|1466.32
05:49:20|1466.03
05:49:22|1465.78
05:49:22|1465.96
05:49:24|1466.66
05:49:25|1466.91
05:49:26|1466.99
05:49:27|1467.16
05:49:28|1467.18
05:49:29|1467.31
05:49:30|1467.46
05:49:31|1467.71
05:49:32|1467.86
05:49:33|1468.
05:49:34|1468.01
05:49:35|1468.01
05:49:36|1468.04
05:49:37|1468.63
05:49:38|1468.64
05:49:39|1468.64
05:49:40|1468.65
05:49:41|1468.65
05:49:42|1468.65
05:49:43|1468.87
05:49:45|1468.83
05:49:45|1468.83
05:49:47|1468.89
05:49:48|1468.89
05:49:49|1468.89
05:49:50|1468.89
05:49:51|1468.98
05:49:52|1469.
05:49:53|1469.
05:49:54|1469.06
05:49:55|1468.77
05:49:56|1468.77
05:49:58|1468.76
05:49:58|1469.03
05:50:00|1469.22
05:50:01|1469.33
05:50:01|1469.61
05:50:03|1469.34
05:50:04|1469.09
05:50:05|1469.01
05:50:07|1468.71
05:50:07|1468.87
05:50:09|1468.51
05:50:10|1468.37
05:50:11|1468.37
05:50:12|1467.87
05:50:14|1467.96
05:50:14|1468.33
05:50:16|1467.98
05:50:17|1468.27
05:50:18|1468.26
05:50:19|1468.36
05:50:20|1468.35
05:50:21|1468.3
05:50:23|1468.01
05:50:24|1468.01
05:50:25|1468.
05:50:25|1466.92
05:50:27|1466.49
05:50:27|1466.99
05:50:28|1467.
05:50:30|1467.01
05:50:31|1466.53
05:50:31|1466.9
05:50:33|1466.94
05:50:34|1466.7
05:50:35|1466.06
05:50:36|1466.
05:50:37|1465.92
05:50:37|1465.92
05:50:38|1466.62
05:50:40|1466.73
05:50:41|1466.62
05:50:41|1466.79
05:50:42|1466.58
05:50:43|1466.85
05:50:44|1466.94
05:50:46|1466.97
05:50:47|1466.97
05:50:48|1466.69
05:50:50|1466.34
05:50:50|1466.54
05:50:52|1466.36
05:50:53|1466.33
05:50:54|1466.17
05:50:55|1466.17
05:50:56|1466.11
05:50:57|1466.11
05:50:58|1466.11
05:51:00|1465.7
05:51:00|1465.69
05:51:01|1465.89
05:51:03|1466.33
05:51:03|1466.12
05:51:05|1466.
05:51:06|1465.97
05:51:07|1465.53
05:51:08|1465.52
05:51:09|1465.5
05:51:10|1465.28
05:51:11|1465.29
05:51:13|1465.54
05:51:14|1465.54
05:51:15|1465.
05:51:16|1465.01
05:51:17|1465.37
05:51:18|1465.79
05:51:19|1465.79
05:51:20|1465.78
05:51:21|1465.53
05:51:22|1465.53
05:51:23|1465.53
05:51:24|1465.24
05:51:25|1465.24
05:51:26|1465.25
05:51:28|1465.24
05:51:28|1465.25
05:51:30|1465.25
05:51:31|1465.24
05:51:32|1465.24
05:51:33|1465.24
05:51:33|1465.17
05:51:35|1465.17
05:51:36|1465.03
05:51:36|1465.31
05:51:38|1464.91
05:51:39|1465.28
05:51:40|1465.37
05:51:41|1465.37
05:51:42|1465.5
05:51:42|1465.52
05:51:44|1465.53
05:51:45|1465.53
05:51:47|1465.65
05:51:47|1465.64
05:51:48|1465.64
05:51:49|1465.31
05:51:51|1465.14
05:51:52|1465.14
05:51:53|1465.29
05:51:54|1465.29
05:51:55|1465.29
05:51:55|1465.29
05:51:57|1465.87
05:51:58|1465.87
05:51:59|1465.87
05:52:00|1465.87
05:52:01|1466.25
05:52:02|1465.88
05:52:03|1465.73
05:52:05|1465.73
05:52:05|1465.71
05:52:06|1465.71
05:52:07|1466.28
05:52:08|1466.36
05:52:09|1466.06
05:52:11|1466.06
05:52:13|1466.06
05:52:14|1466.29
05:52:15|1466.29
05:52:16|1466.28
05:52:17|1466.36
05:52:19|1465.22
05:52:19|1465.06
05:52:20|1465.06
05:52:21|1465.06
05:52:22|1465.06
05:52:23|1465.43
05:52:24|1465.43
05:52:25|1465.43
05:52:26|1465.43
05:52:27|1465.43
05:52:28|1465.44
05:52:29|1465.43
05:52:30|1465.43
05:52:31|1465.44
05:52:32|1465.43
05:52:33|1465.43
05:52:34|1465.43
05:52:35|1465.43
05:52:36|1465.43
05:52:37|1465.43
05:52:38|1465.43
05:52:39|1465.44
05:52:40|1465.43
05:52:41|1465.43
05:52:42|1465.43
05:52:43|1465.5
05:52:44|1465.5
05:52:46|1465.5
05:52:47|1465.56
05:52:49|1465.88
05:52:50|1465.96
05:52:51|1465.43
05:52:53|1466.18
05:52:54|1466.17
05:52:55|1465.97
05:52:57|1465.97
05:52:57|1465.97
05:52:58|1465.97
05:52:59|1465.98
05:53:01|1466.28
05:53:02|1466.29
05:53:03|1466.06
05:53:04|1466.07
05:53:05|1465.98
05:53:06|1465.98
05:53:08|1465.81
05:53:08|1465.74
05:53:09|1465.44
05:53:11|1464.69
05:53:13|1464.91
05:53:14|1464.86
05:53:15|1464.63
05:53:16|1464.57
05:53:17|1464.57
05:53:18|1464.4
05:53:19|1464.54
05:53:20|1464.54
05:53:21|1464.34
05:53:22|1464.37
05:53:23|1464.37
05:53:25|1464.37
05:53:25|1464.28
05:53:27|1464.1
05:53:28|1464.1
05:53:29|1464.11
05:53:29|1464.1
05:53:30|1464.1
05:53:31|1464.39
05:53:33|1464.39
05:53:33|1464.4
05:53:34|1464.34
05:53:36|1464.58
05:53:36|1464.72
05:53:37|1464.78
05:53:38|1464.57
05:53:40|1463.95
05:53:41|1464.67
05:53:41|1464.65
05:53:43|1465.04
05:53:44|1465.13
05:53:45|1465.39
05:53:46|1465.39
05:53:48|1465.39
05:53:49|1465.4
05:53:50|1465.33
05:53:51|1465.33
05:53:52|1465.15
05:53:53|1465.04
05:53:54|1464.69
05:53:55|1464.68
05:53:56|1464.67
05:53:57|1464.66
05:53:58|1464.89
05:53:59|1464.84
05:54:00|1464.83
05:54:01|1464.84
05:54:02|1465.31
05:54:03|1465.31
05:54:04|1465.62
05:54:05|1465.79
05:54:06|1465.8
05:54:07|1465.87
05:54:09|1465.78
05:54:09|1465.78
05:54:11|1465.78
05:54:12|1465.78
05:54:12|1465.78
05:54:14|1465.71
05:54:15|1465.71
05:54:16|1465.85
05:54:17|1465.85
05:54:18|1465.85
05:54:19|1465.85
05:54:20|1465.86
05:54:21|1465.87
05:54:22|1465.87
05:54:23|1465.86
05:54:24|1465.86
05:54:25|1465.28
05:54:26|1465.16
05:54:27|1465.25
05:54:28|1465.79
05:54:29|1465.86
05:54:30|1465.99
05:54:31|1465.92
05:54:32|1465.74
05:54:33|1465.74
05:54:34|1465.97
05:54:35|1465.97
05:54:36|1465.96
05:54:37|1465.86
05:54:38|1465.87
05:54:39|1465.92
05:54:40|1465.92
05:54:41|1465.92
05:54:42|1465.86
05:54:43|1465.92
05:54:44|1466.
05:54:45|1465.99
05:54:46|1465.99
05:54:47|1466.49
05:54:49|1466.4
05:54:51|1467.59
05:54:52|1467.95
05:54:54|1468.19
05:54:55|1468.49
05:54:56|1468.76
05:54:57|1468.75
05:54:58|1469.
05:54:59|1469.
05:55:01|1469.39
05:55:02|1469.65
05:55:03|1469.67
05:55:03|1469.23
05:55:05|1469.17
05:55:06|1469.04
05:55:08|1468.7
05:55:09|1468.66
05:55:09|1469.07
05:55:10|1469.49
05:55:12|1469.22
05:55:13|1468.9
05:55:14|1469.47
05:55:15|1468.74
05:55:17|1469.24
05:55:17|1469.39
05:55:19|1469.95
05:55:19|1469.72
05:55:21|1469.64
05:55:21|1469.63
05:55:22|1469.62
05:55:24|1469.62
05:55:24|1469.99
05:55:25|1469.55
05:55:27|1469.69
05:55:27|1470.5
05:55:28|1470.98
05:55:29|1471.3
05:55:31|1471.56
05:55:32|1471.22
05:55:32|1470.98
05:55:34|1471.69
05:55:34|1471.93
05:55:35|1472.29
05:55:36|1472.03
05:55:37|1471.94
05:55:38|1471.9
05:55:40|1471.88
05:55:40|1471.88
05:55:42|1472.04
05:55:42|1472.09
05:55:43|1472.59
05:55:44|1472.79
05:55:45|1472.72
05:55:47|1472.44
05:55:48|1472.39
05:55:49|1472.68
05:55:51|1472.99
05:55:52|1472.74
05:55:54|1472.12
05:55:55|1471.89
05:55:56|1471.89
05:55:57|1472.41
05:55:58|1472.41
05:55:58|1472.51
05:56:00|1472.8
05:56:01|1472.4
05:56:02|1472.09
05:56:04|1471.85
05:56:05|1471.81
05:56:06|1471.5
05:56:07|1471.5
05:56:08|1471.57
05:56:09|1471.56
05:56:10|1471.13
05:56:10|1471.67
05:56:12|1471.67
05:56:13|1471.62
05:56:14|1471.64
05:56:15|1472.1
05:56:16|1472.31
05:56:17|1472.59
05:56:18|1472.59
05:56:19|1473.29
05:56:20|1472.95
05:56:21|1472.92
05:56:22|1472.96
05:56:23|1473.39
05:56:24|1473.16
05:56:25|1473.61
05:56:26|1474.06
05:56:27|1474.19
05:56:29|1474.21
05:56:30|1474.3
05:56:31|1474.79
05:56:31|1474.81
05:56:33|1474.49
05:56:33|1473.73
05:56:34|1473.44
05:56:36|1473.16
05:56:37|1473.06
05:56:38|1473.99
05:56:40|1473.93
05:56:40|1474.13
05:56:41|1473.59
05:56:42|1473.09
05:56:44|1473.26
05:56:45|1473.26
05:56:46|1473.41
05:56:47|1473.4
05:56:48|1473.05
05:56:49|1473.06
05:56:50|1473.25
05:56:52|1474.
05:56:53|1473.63
05:56:54|1473.66
05:56:55|1473.51
05:56:56|1472.72
05:56:57|1472.99
05:56:58|1473.04
05:56:59|1472.86
05:57:00|1473.2
05:57:01|1473.24
05:57:02|1473.13
05:57:04|1472.74
05:57:05|1472.62
05:57:06|1472.41
05:57:07|1472.62
05:57:08|1472.63
05:57:09|1472.63
05:57:10|1472.61
05:57:11|1472.4
05:57:12|1472.28
05:57:13|1472.13
05:57:15|1472.13
05:57:16|1472.08
05:57:17|1473.51
05:57:18|1473.33
05:57:19|1472.9
05:57:20|1472.44
05:57:21|1472.44
05:57:22|1472.2
05:57:23|1472.13
05:57:24|1472.12
05:57:25|1472.11
05:57:26|1472.11
05:57:27|1472.51
05:57:28|1472.62
05:57:29|1472.29
05:57:30|1472.3
05:57:31|1472.31
05:57:32|1472.31
05:57:33|1472.54
05:57:34|1472.55
05:57:35|1472.62
05:57:36|1473.
05:57:37|1473.04
05:57:38|1473.25
05:57:40|1473.39
05:57:40|1473.49
05:57:41|1473.86
05:57:42|1474.12
05:57:44|1474.29
05:57:45|1473.94
05:57:46|1474.18
05:57:47|1474.18
05:57:48|1474.25
05:57:49|1473.53
05:57:50|1473.74
05:57:51|1473.71
05:57:53|1473.42
05:57:54|1473.37
05:57:56|1473.03
05:57:56|1473.01
05:57:58|1472.71
05:57:59|1472.57
05:58:01|1472.45
05:58:02|1472.44
05:58:04|1472.4
05:58:05|1472.77
05:58:07|1472.76
05:58:07|1472.79
05:58:08|1473.61
05:58:09|1473.77
05:58:10|1473.77
05:58:12|1473.73
05:58:13|1473.73
05:58:14|1473.71
05:58:15|1473.7
05:58:16|1473.38
05:58:17|1473.29
05:58:18|1473.31
05:58:19|1473.31
05:58:20|1473.21
05:58:21|1473.09
05:58:21|1473.05
05:58:24|1472.95
05:58:24|1472.95
05:58:25|1472.81
05:58:26|1472.46
05:58:27|1472.46
05:58:29|1472.51
05:58:30|1472.4
05:58:31|1472.41
05:58:32|1472.29
05:58:33|1472.3
05:58:34|1472.3
05:58:35|1472.3
05:58:36|1472.41
05:58:36|1472.78
05:58:37|1473.2
05:58:38|1473.19
05:58:39|1473.14
05:58:41|1472.9
05:58:42|1472.9
05:58:43|1472.87
05:58:44|1472.82
05:58:45|1472.78
05:58:46|1472.77
05:58:47|1472.
05:58:48|1472.06
05:58:49|1472.16
05:58:49|1471.83
05:58:51|1471.75
05:58:53|1471.32
05:58:54|1471.3
05:58:55|1471.29
05:58:55|1471.21
05:58:57|1470.92
05:58:58|1471.32
05:58:59|1471.12
05:59:00|1471.11
05:59:01|1470.78
05:59:02|1470.73
05:59:04|1470.43
05:59:05|1470.44
05:59:06|1470.39
05:59:07|1470.22
05:59:09|1470.18
05:59:10|1469.94
05:59:11|1470.
05:59:13|1470.04
05:59:13|1469.85
05:59:15|1470.
05:59:16|1470.
05:59:17|1470.23
05:59:18|1470.18
05:59:19|1470.18
05:59:21|1469.9
05:59:22|1469.52
05:59:22|1469.63
05:59:24|1470.65
05:59:25|1470.77
05:59:25|1471.01
05:59:26|1470.96
05:59:28|1470.96
05:59:29|1470.95
05:59:31|1470.67
05:59:32|1470.67
05:59:32|1470.57
05:59:33|1470.51
05:59:35|1470.51
05:59:35|1470.46
05:59:37|1470.47
05:59:38|1470.46
05:59:38|1470.46
05:59:39|1470.47
05:59:40|1470.46
05:59:41|1470.45
05:59:42|1471.09
05:59:43|1471.13
05:59:44|1470.96
05:59:45|1470.95
05:59:46|1470.71
05:59:47|1470.51
05:59:48|1470.27
05:59:49|1470.41
05:59:51|1470.52
05:59:52|1470.48
05:59:52|1470.48
05:59:54|1470.4
05:59:55|1470.4
05:59:56|1470.46
05:59:57|1470.82
05:59:59|1470.82
06:00:00|1470.99
06:00:02|1470.6
06:00:03|1470.23
06:00:04|1469.41
06:00:05|1469.35
06:00:07|1469.14
06:00:08|1468.93
06:00:09|1468.68
06:00:09|1468.44
06:00:11|1468.83
06:00:12|1469.04
06:00:13|1469.25
06:00:14|1469.26
06:00:15|1469.85
06:00:16|1469.68
06:00:17|1469.67
06:00:18|1469.45
06:00:19|1469.39
06:00:20|1469.16
06:00:21|1468.96
06:00:22|1468.88
06:00:23|1468.88
06:00:24|1468.85
06:00:25|1468.88
06:00:26|1468.83
06:00:27|1468.56
06:00:28|1468.56
06:00:29|1468.55
06:00:30|1468.45
06:00:31|1468.4
06:00:32|1468.4
06:00:33|1468.4
06:00:34|1468.63
06:00:36|1468.87
06:00:36|1468.83
06:00:37|1468.83
06:00:38|1468.95
06:00:39|1468.95
06:00:40|1468.91
06:00:41|1468.21
06:00:42|1468.66
06:00:43|1468.57
06:00:44|1468.62
06:00:45|1468.96
06:00:46|1468.96
06:00:47|1468.95
06:00:48|1468.96
06:00:49|1468.88
06:00:50|1468.83
06:00:52|1468.64
06:00:52|1468.28
06:00:53|1468.26
06:00:55|1468.09
06:00:57|1468.27
06:00:57|1468.58
06:00:58|1468.95
06:00:59|1469.
06:01:00|1469.01
06:01:02|1469.
06:01:03|1469.01
06:01:05|1468.89
06:01:05|1468.89
06:01:08|1468.53
06:01:08|1468.43
06:01:10|1468.76
06:01:12|1468.46
06:01:13|1468.5
06:01:13|1468.49
06:01:14|1468.49
06:01:15|1468.49
06:01:16|1468.49
06:01:17|1468.49
06:01:18|1468.5
06:01:19|1469.
06:01:20|1469.48
06:01:21|1469.47
06:01:22|1469.44
06:01:24|1469.43
06:01:25|1469.16
06:01:26|1469.1
06:01:27|1469.
06:01:28|1469.
06:01:29|1469.
06:01:30|1469.
06:01:31|1469.01
06:01:32|1469.01
06:01:33|1468.93
06:01:34|1468.76
06:01:35|1468.5
06:01:36|1468.5
06:01:37|1468.42
06:01:38|1468.06
06:01:39|1468.05
06:01:40|1467.93
06:01:41|1467.93
06:01:42|1467.49
06:01:43|1466.94
06:01:44|1466.92
06:01:45|1467.82
06:01:46|1467.82
06:01:47|1467.94
06:01:48|1467.99
06:01:49|1467.46
06:01:50|1467.72
06:01:51|1468.04
06:01:52|1468.65
06:01:53|1468.37
06:01:54|1468.38
06:01:56|1468.92
06:01:57|1468.75
06:01:59|1468.35
06:02:01|1468.59
06:02:02|1468.64
06:02:04|1468.64
06:02:05|1468.36
06:02:06|1468.36
06:02:07|1468.68
06:02:08|1468.67
06:02:10|1468.66
06:02:10|1468.66
06:02:11|1468.98
06:02:13|1469.24
06:02:13|1469.34
06:02:15|1469.57
06:02:16|1469.57
06:02:17|1469.48
06:02:18|1469.34
06:02:20|1469.34
06:02:21|1469.07
06:02:22|1469.01
06:02:23|1468.93
06:02:24|1468.65
06:02:25|1468.52
06:02:26|1468.52
06:02:26|1468.52
06:02:28|1468.65
06:02:29|1468.73
06:02:31|1468.56
06:02:31|1468.53
06:02:32|1468.55
06:02:33|1468.55
06:02:35|1468.56
06:02:35|1468.72
06:02:36|1468.61
06:02:37|1468.61
06:02:38|1468.61
06:02:40|1468.62
06:02:40|1468.62
06:02:41|1468.31
06:02:43|1468.18
06:02:43|1468.35
06:02:45|1468.17
06:02:45|1468.03
06:02:47|1468.02
06:02:47|1468.02
06:02:49|1468.02
06:02:49|1467.94
06:02:51|1468.36
06:02:51|1468.5
06:02:53|1468.51
06:02:53|1468.51
06:02:54|1467.65
06:02:55|1467.69
06:02:57|1467.68
06:02:58|1467.91
06:03:00|1468.02
06:03:01|1468.14
06:03:02|1468.14
06:03:03|1468.84
06:03:04|1469.21
06:03:06|1469.17
06:03:07|1469.17
06:03:08|1469.11
06:03:10|1469.27
06:03:10|1469.4
06:03:11|1469.56
06:03:12|1469.23
06:03:13|1469.03
06:03:15|1469.01
06:03:16|1469.
06:03:17|1468.69
06:03:18|1468.69
06:03:20|1468.69
06:03:20|1468.69
06:03:22|1468.59
06:03:24|1468.28
06:03:24|1468.2
06:03:26|1468.07
06:03:27|1468.06
06:03:28|1468.06
06:03:30|1468.06
06:03:30|1468.01
06:03:31|1468.01
06:03:32|1468.
06:03:33|1468.07
06:03:35|1468.6
06:03:35|1468.6
06:03:36|1468.61
06:03:37|1468.68
06:03:38|1468.59
06:03:39|1468.59
06:03:40|1468.6
06:03:41|1468.6
06:03:42|1468.6
06:03:43|1468.6
06:03:44|1468.45
06:03:46|1468.31
06:03:46|1468.07
06:03:47|1468.02
06:03:48|1467.99
06:03:49|1467.93
06:03:50|1467.94
06:03:51|1467.94
06:03:52|1467.94
06:03:53|1467.93
06:03:54|1467.93
06:03:55|1467.7
06:03:56|1467.7
06:03:57|1467.7
06:03:59|1467.7
06:04:00|1467.7
06:04:01|1467.93
06:04:02|1467.83
06:04:03|1467.9
06:04:05|1468.24
06:04:06|1469.
06:04:07|1468.99
06:04:07|1469.
06:04:09|1468.92
06:04:10|1468.92
06:04:12|1469.36
06:04:13|1469.48
06:04:13|1469.95
06:04:14|1469.84
06:04:15|1469.99
06:04:17|1469.66
06:04:19|1469.66
06:04:19|1469.66
06:04:20|1469.83
06:04:21|1469.73
06:04:22|1469.73
06:04:23|1469.68
06:04:24|1469.67
06:04:25|1469.67
06:04:26|1469.6
06:04:28|1470.
06:04:30|1469.8
06:04:30|1469.97
06:04:31|1469.85
06:04:32|1469.99
06:04:33|1469.99
06:04:35|1469.99
06:04:36|1470.
06:04:36|1470.
06:04:38|1469.73
06:04:39|1469.72
06:04:39|1469.91
06:04:40|1469.91
06:04:41|1469.91
06:04:43|1469.99
06:04:43|1469.98
06:04:45|1469.98
06:04:45|1470.06
06:04:47|1470.7
06:04:47|1470.69
06:04:49|1470.37
06:04:50|1470.53
06:04:51|1470.41
06:04:51|1470.77
06:04:52|1470.63
06:04:53|1470.46
06:04:55|1470.47
06:04:56|1470.47
06:04:57|1471.
06:04:57|1470.75
06:05:00|1470.75
06:05:00|1470.58
06:05:02|1470.34
06:05:04|1470.72
06:05:04|1470.72
06:05:05|1470.72
06:05:07|1470.84
06:05:08|1470.84
06:05:09|1470.84
06:05:10|1470.84
06:05:11|1471.2
06:05:12|1471.28
06:05:13|1471.63
06:05:15|1471.64
06:05:16|1471.24
06:05:17|1471.24
06:05:17|1471.25
06:05:20|1471.42
06:05:20|1471.42
06:05:21|1471.42
06:05:22|1471.18
06:05:23|1471.38
06:05:24|1471.64
06:05:25|1471.9
06:05:26|1472.27
06:05:27|1472.46
06:05:28|1472.5
06:05:29|1472.5
06:05:30|1472.42
06:05:31|1472.47
06:05:32|1472.53
06:05:33|1472.17
06:05:34|1472.17
06:05:35|1472.17
06:05:36|1472.42
06:05:37|1472.27
06:05:38|1472.06
06:05:39|1472.24
06:05:40|1472.24
06:05:41|1472.25
06:05:42|1472.32
06:05:43|1472.44
06:05:44|1472.45
06:05:45|1472.69
06:05:46|1472.54
06:05:47|1472.74
06:05:48|1472.82
06:05:49|1472.82
06:05:50|1472.89
06:05:51|1472.89
06:05:52|1472.9
06:05:53|1472.99
06:05:54|1472.99
06:05:55|1473.2
06:05:56|1472.92
06:05:58|1472.92
06:05:58|1472.83
06:05:59|1473.15
06:06:00|1472.74
06:06:02|1472.7
06:06:03|1472.7
06:06:04|1472.69
06:06:06|1473.16
06:06:07|1473.19
06:06:09|1473.2
06:06:09|1473.25
06:06:10|1473.18
06:06:11|1473.18
06:06:12|1473.17
06:06:13|1473.18
06:06:14|1473.19
06:06:15|1473.19
06:06:16|1473.19
06:06:17|1473.78
06:06:19|1473.78
06:06:20|1473.85
06:06:21|1474.
06:06:22|1473.82
06:06:23|1473.82
06:06:24|1473.51
06:06:25|1473.51
06:06:26|1474.05
06:06:27|1474.07
06:06:28|1474.26
06:06:29|1474.25
06:06:30|1474.
06:06:31|1474.16
06:06:32|1474.
06:06:33|1474.16
06:06:34|1474.27
06:06:35|1474.25
06:06:36|1474.1
06:06:37|1474.27
06:06:38|1474.11
06:06:39|1474.29
06:06:40|1474.14
06:06:41|1474.14
06:06:42|1474.13
06:06:43|1473.87
06:06:44|1473.87
06:06:45|1474.19
06:06:46|1474.72
06:06:47|1474.72
06:06:49|1474.71
06:06:49|1474.99
06:06:51|1474.84
06:06:52|1474.83
06:06:53|1474.83
06:06:54|1474.83
06:06:55|1474.72
06:06:56|1474.67
06:06:57|1474.76
06:06:58|1474.83
06:06:59|1474.84
06:07:01|1474.59
06:07:02|1474.47
06:07:04|1474.44
06:07:05|1474.45
06:07:06|1474.26
06:07:07|1473.9
06:07:09|1473.83
06:07:10|1473.63
06:07:11|1473.6
06:07:12|1473.6
06:07:13|1473.56
06:07:14|1473.04
06:07:15|1473.21
06:07:16|1473.5
06:07:17|1473.49
06:07:18|1473.73
06:07:20|1473.59
06:07:21|1473.59
06:07:22|1473.94
06:07:23|1473.93
06:07:24|1473.94
06:07:25|1474.14
06:07:26|1474.11
06:07:27|1473.82
06:07:28|1473.79
06:07:29|1473.67
06:07:30|1474.36
06:07:31|1473.86
06:07:33|1473.63
06:07:34|1473.64
06:07:34|1473.64
06:07:36|1473.64
06:07:37|1473.79
06:07:38|1473.8
06:07:39|1473.8
06:07:39|1473.8
06:07:40|1473.15
06:07:41|1473.01
06:07:42|1473.25
06:07:44|1473.25
06:07:45|1473.16
06:07:46|1472.82
06:07:46|1472.73
06:07:47|1472.81
06:07:49|1472.81
06:07:49|1472.81
06:07:50|1472.86
06:07:52|1472.87
06:07:53|1472.86
06:07:54|1472.86
06:07:55|1473.42
06:07:56|1473.42
06:07:57|1473.49
06:07:58|1473.14
06:07:59|1472.92
06:08:00|1472.93
06:08:02|1472.86
06:08:03|1472.61
06:08:04|1472.56
06:08:05|1472.54
06:08:06|1472.5
06:08:07|1472.
06:08:08|1472.
06:08:10|1471.8
06:08:10|1471.72
06:08:12|1471.06
06:08:14|1471.36
06:08:14|1471.18
06:08:15|1471.17
06:08:17|1471.57
06:08:17|1471.09
06:08:19|1471.09
06:08:19|1471.1
06:08:21|1471.1
06:08:21|1471.1
06:08:23|1471.09
06:08:24|1471.09
06:08:25|1471.36
06:08:25|1471.44
06:08:27|1471.6
06:08:28|1471.74
06:08:29|1471.64
06:08:30|1471.56
06:08:31|1471.38
06:08:32|1471.83
06:08:33|1471.68
06:08:34|1471.61
06:08:36|1471.61
06:08:36|1471.76
06:08:37|1471.59
06:08:38|1471.57
06:08:39|1471.09
06:08:40|1471.09
06:08:41|1471.1
06:08:43|1471.09
06:08:43|1470.65
06:08:44|1470.61
06:08:46|1470.61
06:08:47|1470.61
06:08:48|1470.55
06:08:49|1470.56
06:08:50|1470.92
06:08:51|1470.73
06:08:52|1470.93
06:08:53|1471.27
06:08:53|1471.29
06:08:55|1471.29
06:08:57|1471.43
06:08:57|1471.76
06:08:58|1471.76
06:08:59|1471.65
06:09:00|1471.65
06:09:01|1471.77
06:09:03|1471.89
06:09:05|1471.34
06:09:06|1471.34
06:09:07|1471.34
06:09:09|1471.56
06:09:10|1471.55
06:09:11|1471.56
06:09:13|1471.6
06:09:13|1471.4
06:09:15|1471.67
06:09:16|1471.74
06:09:17|1471.74
06:09:18|1471.67
06:09:20|1471.82
06:09:21|1471.81
06:09:22|1471.97
06:09:22|1471.98
06:09:23|1471.98
06:09:24|1471.98
06:09:26|1471.84
06:09:27|1471.9
06:09:28|1471.73
06:09:29|1471.73
06:09:30|1471.5
06:09:31|1471.48
06:09:32|1471.48
06:09:33|1471.48
06:09:34|1471.48
06:09:35|1471.73
06:09:36|1471.53
06:09:37|1471.52
06:09:38|1471.48
06:09:39|1471.48
06:09:40|1471.52
06:09:41|1471.52
06:09:42|1471.52
06:09:43|1471.57
06:09:44|1471.57
06:09:45|1471.54
06:09:46|1471.56
06:09:47|1471.71
06:09:48|1471.71
06:09:49|1471.72
06:09:50|1471.72
06:09:51|1471.71
06:09:52|1471.66
06:09:54|1471.66
06:09:54|1471.66
06:09:55|1471.66
06:09:56|1471.66
06:09:58|1471.66
06:09:58|1471.73
06:10:00|1471.73
06:10:00|1471.89
06:10:02|1471.95
06:10:03|1472.27
06:10:04|1471.99
06:10:06|1471.67
06:10:06|1471.67
06:10:08|1471.89
06:10:10|1471.68
06:10:11|1471.69
06:10:12|1471.87
06:10:13|1471.88
06:10:14|1471.87
06:10:15|1471.87
06:10:16|1471.87
06:10:17|1471.86
06:10:18|1471.87
06:10:20|1472.39
06:10:21|1472.39
06:10:22|1472.38
06:10:23|1472.08
06:10:23|1472.08
06:10:25|1472.09
06:10:26|1472.
06:10:27|1471.87
06:10:28|1471.94
06:10:29|1472.19
06:10:30|1472.37
06:10:31|1472.47
06:10:32|1472.99
06:10:33|1472.77
06:10:34|1472.77
06:10:35|1472.56
06:10:36|1472.56
06:10:37|1472.38
06:10:38|1472.1
06:10:39|1471.99
06:10:40|1471.93
06:10:41|1471.93
06:10:42|1471.93
06:10:43|1471.92
06:10:44|1471.93
06:10:45|1471.93
06:10:46|1471.93
06:10:47|1471.87
06:10:48|1471.87
06:10:49|1471.88
06:10:50|1471.87
06:10:51|1471.83
06:10:52|1471.83
06:10:53|1471.83
06:10:54|1471.27
06:10:55|1471.21
06:10:56|1471.12
06:10:57|1471.
06:10:58|1470.79
06:10:59|1470.61
06:11:00|1470.61
06:11:01|1470.61
06:11:02|1470.77
06:11:04|1470.77
06:11:04|1470.77
06:11:06|1470.61
06:11:08|1470.29
06:11:08|1470.01
06:11:09|1469.75
06:11:10|1469.55
06:11:11|1469.15
06:11:12|1468.65
06:11:14|1468.6
06:11:15|1468.56
06:11:16|1468.89
06:11:17|1468.89
06:11:18|1468.89
06:11:19|1469.8
06:11:20|1469.53
06:11:21|1469.81
06:11:22|1469.9
06:11:23|1469.9
06:11:24|1469.9
06:11:25|1469.83
06:11:26|1469.83
06:11:27|1469.83
06:11:28|1469.72
06:11:29|1469.72
06:11:30|1469.72
06:11:31|1469.72
06:11:32|1469.72
06:11:33|1469.19
06:11:34|1469.26
06:11:35|1469.05
06:11:36|1469.05
06:11:37|1469.11
06:11:38|1469.24
06:11:39|1469.52
06:11:40|1469.52
06:11:41|1469.52
06:11:42|1469.27
06:11:43|1469.27
06:11:44|1469.27
06:11:45|1469.26
06:11:46|1469.27
06:11:47|1469.43
06:11:48|1469.58
06:11:50|1469.59
06:11:51|1469.59
06:11:51|1469.57
06:11:52|1469.57
06:11:53|1469.57
06:11:55|1469.57
06:11:55|1469.57
06:11:56|1469.57
06:11:58|1469.57
06:11:59|1469.57
06:11:59|1469.56
06:12:00|1469.59
06:12:02|1469.72
06:12:02|1470.36
06:12:03|1470.48
06:12:04|1470.5
06:12:06|1470.04
06:12:08|1470.04
06:12:09|1470.05
06:12:11|1470.1
06:12:11|1470.09
06:12:13|1469.82
06:12:14|1469.79
06:12:16|1469.79
06:12:17|1469.79
06:12:17|1469.8
06:12:19|1469.8
06:12:20|1469.8
06:12:21|1469.79
06:12:23|1469.75
06:12:24|1469.74
06:12:25|1469.75
06:12:26|1469.75
06:12:27|1469.74
06:12:28|1469.84
06:12:30|1469.85
06:12:30|1469.85
06:12:31|1469.85
06:12:32|1469.85
06:12:33|1470.
06:12:35|1470.
06:12:35|1469.75
06:12:36|1469.74
06:12:37|1469.74
06:12:38|1469.74
06:12:40|1469.75
06:12:41|1469.75
06:12:42|1469.75
06:12:43|1469.74
06:12:44|1469.74
06:12:45|1469.75
06:12:46|1469.75
06:12:46|1469.74
06:12:48|1469.75
06:12:49|1469.75
06:12:50|1469.73
06:12:51|1469.44
06:12:52|1469.44
06:12:53|1469.26
06:12:54|1469.09
06:12:55|1469.
06:12:56|1469.01
06:12:57|1468.83
06:12:58|1468.81
06:12:59|1468.59
06:13:00|1468.41
06:13:02|1468.4
06:13:02|1468.27
06:13:03|1468.65
06:13:04|1469.
06:13:05|1469.18
06:13:07|1469.19
06:13:08|1469.2
06:13:10|1469.
06:13:11|1468.86
06:13:11|1468.86
06:13:14|1468.88
06:13:14|1468.89
06:13:15|1469.09
06:13:17|1469.21
06:13:18|1469.13
06:13:19|1468.58
06:13:20|1468.58
06:13:22|1468.01
06:13:22|1468.22
06:13:23|1468.22
06:13:24|1468.23
06:13:25|1468.26
06:13:26|1468.26
06:13:27|1468.22
06:13:28|1468.
06:13:30|1468.32
06:13:30|1468.69
06:13:32|1468.75
06:13:33|1468.73
06:13:34|1468.69
06:13:35|1468.3
06:13:35|1468.2
06:13:37|1468.2
06:13:38|1468.
06:13:38|1467.85
06:13:39|1467.85
06:13:41|1467.81
06:13:42|1467.71
06:13:43|1467.71
06:13:44|1467.71
06:13:45|1467.7
06:13:45|1467.47
06:13:46|1467.48
06:13:49|1467.13
06:13:49|1467.47
06:13:50|1467.66
06:13:51|1467.66
06:13:52|1467.69
06:13:53|1467.69
06:13:54|1467.66
06:13:55|1467.67
06:13:56|1467.55
06:13:58|1467.2
06:13:58|1467.2
06:13:59|1467.2
06:14:00|1467.66
06:14:01|1467.65
06:14:03|1467.65
06:14:03|1467.6
06:14:04|1467.54
06:14:05|1467.54
06:14:06|1467.54
06:14:08|1467.32
06:14:09|1467.32
06:14:11|1467.43
06:14:12|1467.43
06:14:13|1468.15
06:14:14|1468.49
06:14:15|1468.91
06:14:16|1468.99
06:14:17|1469.
06:14:18|1469.08
06:14:19|1469.2
06:14:20|1469.2
06:14:22|1469.29
06:14:23|1469.29
06:14:24|1469.37
06:14:24|1469.37
06:14:26|1469.38
06:14:26|1469.38
06:14:27|1469.04
06:14:28|1468.84
06:14:30|1468.85
06:14:30|1468.85
06:14:31|1468.84
06:14:32|1468.85
06:14:33|1469.26
06:14:35|1469.26
06:14:35|1469.26
06:14:37|1469.26
06:14:38|1469.26
06:14:39|1469.26
06:14:40|1469.26
06:14:40|1468.9
06:14:42|1468.9
06:14:43|1468.89
06:14:44|1468.89
06:14:45|1468.83
06:14:46|1469.27
06:14:47|1468.86
06:14:48|1468.86
06:14:50|1469.19
06:14:51|1469.18
06:14:51|1470.57
06:14:52|1470.76
06:14:53|1470.78
06:14:55|1470.54
06:14:56|1470.66
06:14:56|1470.73
06:14:57|1470.79
06:14:59|1470.47
06:14:59|1470.47
06:15:00|1470.57
06:15:02|1470.72
06:15:03|1470.72
06:15:03|1470.73
06:15:05|1470.72
06:15:05|1470.59
06:15:07|1470.59
06:15:08|1470.64
06:15:10|1470.64
06:15:11|1470.64
06:15:13|1470.51
06:15:14|1470.52
06:15:15|1470.65
06:15:16|1470.72
06:15:18|1471.02
06:15:19|1471.04
06:15:19|1471.07
06:15:21|1470.74
06:15:22|1470.71
06:15:23|1470.69
06:15:24|1470.69
06:15:25|1470.69
06:15:26|1470.41
06:15:27|1470.41
06:15:28|1470.21
06:15:28|1470.21
06:15:30|1470.21
06:15:31|1470.21
06:15:32|1470.15
06:15:33|1469.66
06:15:34|1469.51
06:15:35|1469.51
06:15:36|1469.51
06:15:37|1469.51
06:15:38|1469.12
06:15:39|1469.06
06:15:40|1468.4
06:15:40|1468.2
06:15:42|1468.43
06:15:42|1468.43
06:15:44|1468.21
06:15:46|1468.96
06:15:47|1469.14
06:15:48|1469.39
06:15:49|1469.39
06:15:50|1469.28
06:15:51|1469.82
06:15:52|1469.99
06:15:53|1470.
06:15:54|1469.99
06:15:54|1469.99
06:15:56|1469.8
06:15:57|1469.79
06:15:58|1469.95
06:15:59|1469.8
06:16:00|1470.29
06:16:01|1470.8
06:16:02|1470.8
06:16:03|1470.79
06:16:04|1470.8
06:16:05|1470.8
06:16:06|1470.75
06:16:07|1470.75
06:16:08|1470.75
06:16:09|1470.75
06:16:11|1470.68
06:16:12|1470.68
06:16:13|1470.03
06:16:15|1470.18
06:16:16|1470.42
06:16:17|1470.42
06:16:19|1470.61
06:16:19|1470.66
06:16:21|1470.41
06:16:22|1470.4
06:16:23|1470.34
06:16:25|1470.34
06:16:26|1470.34
06:16:27|1470.4
06:16:28|1470.28
06:16:28|1470.27
06:16:30|1470.46
06:16:30|1470.46
06:16:32|1470.47
06:16:33|1470.47
06:16:34|1470.46
06:16:35|1470.47
06:16:37|1470.67
06:16:38|1470.67
06:16:39|1470.67
06:16:40|1470.66
06:16:41|1470.66
06:16:42|1470.67
06:16:43|1470.67
06:16:43|1470.67
06:16:45|1470.97
06:16:46|1470.98
06:16:47|1470.54
06:16:48|1470.54
06:16:49|1471.99
06:16:50|1471.77
06:16:51|1471.95
06:16:52|1471.95
06:16:53|1471.94
06:16:54|1471.94
06:16:55|1471.94
06:16:56|1471.99
06:16:57|1472.23
06:16:58|1472.39
06:16:59|1472.38
06:17:00|1472.39
06:17:02|1472.33
06:17:03|1472.33
06:17:04|1472.4
06:17:05|1472.4
06:17:06|1472.4
06:17:07|1472.53
06:17:08|1472.93
06:17:09|1472.5
06:17:10|1472.79
06:17:11|1472.61
06:17:12|1472.6
06:17:13|1472.6
06:17:15|1472.44
06:17:16|1472.41
06:17:16|1471.87
06:17:18|1471.6
06:17:19|1471.6
06:17:20|1471.6
06:17:21|1471.6
06:17:23|1471.66
06:17:24|1471.66
06:17:25|1471.66
06:17:26|1471.77
06:17:27|1471.77
06:17:28|1471.77
06:17:29|1471.76
06:17:29|1471.77
06:17:31|1471.77
06:17:32|1472.15
06:17:33|1472.26
06:17:34|1472.5
06:17:35|1472.75
06:17:36|1472.74
06:17:37|1472.6
06:17:38|1472.59
06:17:39|1472.6
06:17:40|1472.6
06:17:41|1472.6
06:17:42|1473.28
06:17:43|1472.94
06:17:44|1473.26
06:17:45|1473.59
06:17:46|1473.59
06:17:47|1473.65
06:17:48|1473.34
06:17:49|1473.34
06:17:50|1473.34
06:17:51|1473.34
06:17:52|1473.57
06:17:53|1473.55
06:17:54|1473.64
06:17:55|1473.9
06:17:56|1473.56
06:17:57|1473.68
06:17:58|1474.
06:17:59|1474.07
06:18:00|1473.87
06:18:01|1473.87
06:18:03|1473.4
06:18:04|1473.25
06:18:05|1473.14
06:18:06|1472.8
06:18:06|1472.28
06:18:08|1472.28
06:18:09|1472.05
06:18:10|1471.8
06:18:11|1472.08
06:18:13|1472.19
06:18:15|1473.25
06:18:16|1473.49
06:18:18|1473.46
06:18:18|1473.46
06:18:19|1473.46
06:18:20|1473.46
06:18:21|1473.46
06:18:22|1473.52
06:18:23|1473.77
06:18:24|1473.8
06:18:26|1473.81
06:18:26|1474.
06:18:27|1474.
06:18:28|1474.07
06:18:30|1474.15
06:18:31|1473.76
06:18:32|1474.05
06:18:33|1474.05
06:18:34|1474.07
06:18:35|1473.78
06:18:36|1473.78
06:18:37|1473.97
06:18:38|1473.98
06:18:40|1474.24
06:18:41|1473.99
06:18:43|1474.24
06:18:43|1474.29
06:18:44|1474.28
06:18:45|1474.28
06:18:46|1474.25
06:18:48|1474.21
06:18:48|1474.21
06:18:49|1474.37
06:18:50|1474.61
06:18:51|1474.61
06:18:52|1474.61
06:18:53|1474.69
06:18:54|1474.69
06:18:55|1474.69
06:18:56|1474.73
06:18:57|1475.
06:18:58|1474.59
06:18:59|1475.
06:19:00|1474.7
06:19:01|1474.69
06:19:02|1474.37
06:19:03|1474.14
06:19:04|1474.
06:19:05|1473.99
06:19:06|1474.
06:19:07|1473.99
06:19:09|1474.09
06:19:09|1474.18
06:19:10|1474.74
06:19:11|1474.75
06:19:13|1474.9
06:19:15|1474.73
06:19:16|1474.09
06:19:18|1474.21
06:19:18|1474.33
06:19:20|1474.51
06:19:21|1474.53
06:19:21|1474.52
06:19:23|1474.52
06:19:24|1474.52
06:19:25|1474.52
06:19:25|1474.53
06:19:26|1474.66
06:19:29|1474.66
06:19:30|1474.66
06:19:31|1475.
06:19:32|1475.
06:19:33|1475.18
06:19:34|1475.18
06:19:35|1475.18
06:19:36|1474.87
06:19:37|1475.16
06:19:38|1474.92
06:19:39|1474.92
06:19:40|1475.03
06:19:41|1475.04
06:19:42|1475.19
06:19:43|1475.19
06:19:44|1475.03
06:19:46|1475.03
06:19:46|1475.04
06:19:47|1475.04
06:19:48|1475.04
06:19:49|1475.04
06:19:50|1475.23
06:19:52|1475.27
06:19:53|1475.26
06:19:54|1475.23
06:19:55|1475.36
06:19:56|1475.36
06:19:58|1475.36
06:19:58|1475.43
06:20:00|1475.45
06:20:01|1475.53
06:20:01|1475.54
06:20:03|1475.31
06:20:04|1475.23
06:20:05|1475.24
06:20:06|1475.24
06:20:07|1475.24
06:20:09|1474.58
06:20:10|1474.51
06:20:11|1474.09
06:20:11|1474.
06:20:12|1474.34
06:20:14|1474.45
06:20:16|1474.4
06:20:17|1474.4
06:20:18|1474.28
06:20:20|1474.29
06:20:21|1474.29
06:20:22|1474.01
06:20:23|1473.89
06:20:24|1473.67
06:20:27|1473.68
06:20:27|1473.28
06:20:28|1473.24
06:20:29|1473.11
06:20:30|1473.01
06:20:31|1472.56
06:20:33|1472.44
06:20:33|1472.42
06:20:34|1472.27
06:20:36|1471.97
06:20:37|1471.97
06:20:38|1472.18
06:20:39|1472.21
06:20:39|1472.42
06:20:41|1472.5
06:20:42|1472.51
06:20:42|1472.71
06:20:44|1472.51
06:20:45|1472.51
06:20:46|1472.51
06:20:47|1472.51
06:20:48|1472.5
06:20:49|1472.87
06:20:49|1473.
06:20:51|1473.03
06:20:52|1473.11
06:20:53|1472.89
06:20:54|1472.89
06:20:55|1473.13
06:20:57|1473.33
06:20:58|1473.33
06:20:58|1473.33
06:20:59|1473.33
06:21:00|1473.32
06:21:01|1473.31
06:21:03|1473.01
06:21:03|1473.
06:21:04|1472.93
06:21:06|1472.92
06:21:06|1472.93
06:21:08|1472.83
06:21:08|1472.77
06:21:09|1472.54
06:21:11|1472.54
06:21:12|1472.55
06:21:12|1472.49
06:21:13|1472.49
06:21:15|1472.28
06:21:16|1472.32
06:21:18|1472.29
06:21:19|1472.21
06:21:20|1472.21
06:21:21|1472.21
06:21:22|1472.21
06:21:23|1471.81
06:21:24|1471.82
06:21:25|1471.82
06:21:26|1471.82
06:21:27|1471.81
06:21:28|1471.8
06:21:30|1471.8
06:21:31|1471.8
06:21:31|1471.8
06:21:33|1471.8
06:21:34|1471.79
06:21:35|1471.8
06:21:36|1472.1
06:21:37|1472.13
06:21:37|1472.09
06:21:38|1472.09
06:21:39|1472.1
06:21:41|1472.26
06:21:42|1472.46
06:21:43|1472.64
06:21:44|1472.71
06:21:45|1472.81
06:21:46|1472.9
06:21:47|1472.92
06:21:48|1473.22
06:21:49|1473.22
06:21:50|1473.23
06:21:51|1472.94
06:21:52|1472.79
06:21:53|1472.72
06:21:54|1472.73
06:21:55|1472.73
06:21:56|1472.73
06:21:57|1472.8
06:21:58|1472.8
06:21:59|1472.8
06:22:00|1472.79
06:22:02|1472.79
06:22:03|1473.14
06:22:03|1473.32
06:22:05|1473.32
06:22:06|1473.31
06:22:07|1473.32
06:22:07|1473.31
06:22:09|1473.31
06:22:10|1473.32
06:22:10|1473.43
06:22:11|1473.45
06:22:13|1473.45
06:22:14|1473.46
06:22:15|1473.48
06:22:16|1473.49
06:22:18|1473.49
06:22:19|1473.5
06:22:21|1473.5
06:22:21|1473.49
06:22:22|1473.49
06:22:23|1473.5
06:22:25|1473.5
06:22:26|1473.49
06:22:27|1473.5
06:22:28|1473.49
06:22:30|1473.5
06:22:31|1473.5
06:22:31|1473.5
06:22:32|1473.49
06:22:34|1473.5
06:22:35|1473.5
06:22:35|1473.63
06:22:38|1473.79
06:22:38|1473.79
06:22:39|1473.79
06:22:40|1473.79
06:22:42|1473.06
06:22:44|1472.96
06:22:44|1472.96
06:22:45|1472.85
06:22:46|1472.8
06:22:47|1472.78
06:22:48|1472.78
06:22:49|1472.71
06:22:50|1472.72
06:22:51|1472.91
06:22:52|1473.84
06:22:53|1473.84
06:22:54|1473.85
06:22:55|1473.85
06:22:56|1473.85
06:22:58|1473.66
06:22:59|1473.76
06:23:00|1473.81
06:23:01|1473.81
06:23:01|1474.01
06:23:03|1474.2
06:23:04|1474.2
06:23:05|1474.19
06:23:06|1474.19
06:23:07|1474.19
06:23:09|1474.31
06:23:09|1474.3
06:23:10|1474.31
06:23:11|1474.44
06:23:12|1474.44
06:23:13|1474.43
06:23:14|1474.44
06:23:15|1474.45
06:23:17|1474.44
06:23:19|1474.44
06:23:20|1474.44
06:23:21|1474.45
06:23:22|1474.45
06:23:23|1474.39
06:23:24|1474.51
06:23:25|1474.99
06:23:27|1474.53
06:23:28|1474.44
06:23:29|1474.44
06:23:31|1474.64
06:23:32|1474.63
06:23:33|1474.64
06:23:34|1474.64
06:23:35|1474.64
06:23:36|1474.81
06:23:38|1474.81
06:23:39|1474.82
06:23:40|1474.83
06:23:41|1474.63
06:23:42|1474.46
06:23:42|1474.46
06:23:44|1474.46
06:23:45|1474.46
06:23:45|1474.46
06:23:47|1474.46
06:23:48|1474.46
06:23:49|1474.46
06:23:50|1474.46
06:23:51|1474.45
06:23:52|1474.45
06:23:53|1474.45
06:23:54|1474.45
06:23:55|1474.45
06:23:56|1474.33
06:23:57|1474.31
06:23:58|1474.31
06:23:59|1474.72
06:24:00|1474.97
06:24:01|1474.98
06:24:02|1474.79
06:24:03|1474.79
06:24:04|1474.8
06:24:05|1474.79
06:24:06|1474.8
06:24:07|1474.8
06:24:08|1474.66
06:24:10|1474.18
06:24:11|1474.03
06:24:11|1474.03
06:24:12|1474.02
06:24:13|1474.08
06:24:14|1474.07
06:24:15|1474.08
06:24:16|1474.08
06:24:18|1474.08
06:24:19|1474.08
06:24:21|1474.07
06:24:22|1473.81
06:24:24|1473.69
06:24:25|1473.63
06:24:26|1473.93
06:24:27|1473.98
06:24:28|1474.17
06:24:29|1474.79
06:24:30|1475.24
06:24:31|1475.4
06:24:32|1475.47
06:24:33|1475.61
06:24:35|1475.62
06:24:35|1475.52
06:24:36|1475.51
06:24:37|1475.43
06:24:38|1475.25
06:24:39|1475.25
06:24:40|1475.55
06:24:42|1475.55
06:24:43|1475.55
06:24:44|1475.74
06:24:45|1475.74
06:24:46|1475.94
06:24:47|1475.91
06:24:48|1475.74
06:24:50|1475.4
06:24:50|1475.34
06:24:52|1475.63
06:24:53|1475.34
06:24:54|1475.34
06:24:55|1475.59
06:24:56|1475.79
06:24:57|1475.89
06:24:58|1475.91
06:24:59|1475.91
06:25:00|1475.91
06:25:01|1475.56
06:25:01|1475.56
06:25:03|1475.26
06:25:04|1475.22
06:25:05|1474.98
06:25:06|1474.9
06:25:06|1475.13
06:25:08|1475.45
06:25:09|1475.49
06:25:10|1475.41
06:25:10|1475.31
06:25:12|1475.31
06:25:13|1475.89
06:25:14|1475.89
06:25:14|1475.58
06:25:16|1475.57
06:25:17|1475.57
06:25:18|1475.58
06:25:20|1475.33
06:25:20|1475.3
06:25:22|1475.01
06:25:23|1475.22
06:25:25|1475.
06:25:25|1475.
06:25:27|1474.38
06:25:28|1474.36
06:25:29|1474.2
06:25:30|1474.07
06:25:31|1473.84
06:25:33|1473.41
06:25:34|1473.63
06:25:36|1473.44
06:25:36|1473.44
06:25:37|1473.58
06:25:38|1473.58
06:25:39|1473.57
06:25:41|1473.58
06:25:41|1473.57
06:25:42|1473.57
06:25:43|1473.54
06:25:44|1473.53
06:25:45|1473.54
06:25:46|1473.53
06:25:47|1473.54
06:25:49|1473.41
06:25:49|1473.42
06:25:51|1473.42
06:25:52|1473.42
06:25:53|1473.42
06:25:54|1473.42
06:25:55|1473.42
06:25:56|1473.42
06:25:57|1472.68
06:25:58|1472.69
06:26:00|1473.22
06:26:01|1473.03
06:26:02|1472.98
06:26:03|1473.31
06:26:04|1473.31
06:26:05|1473.31
06:26:06|1473.31
06:26:08|1473.31
06:26:09|1473.31
06:26:09|1473.02
06:26:11|1473.2
06:26:12|1473.21
06:26:14|1472.97
06:26:15|1472.97
06:26:16|1472.97
06:26:17|1472.98
06:26:18|1472.98
06:26:19|1472.98
06:26:20|1472.98
06:26:22|1472.98
06:26:23|1474.19
06:26:24|1474.74
06:26:26|1474.48
06:26:27|1474.48
06:26:28|1474.49
06:26:29|1474.48
06:26:30|1474.49
06:26:31|1474.49
06:26:32|1474.42
06:26:33|1474.43
06:26:35|1474.93
06:26:36|1474.93
06:26:36|1474.77
06:26:38|1474.77
06:26:39|1474.77
06:26:39|1474.77
06:26:42|1474.77
06:26:43|1474.77
06:26:44|1474.77
06:26:45|1474.77
06:26:46|1474.92
06:26:47|1474.91
06:26:48|1474.91
06:26:49|1474.91
06:26:49|1474.91
06:26:51|1474.91
06:26:52|1474.91
06:26:52|1474.96
06:26:54|1474.96
06:26:55|1474.92
06:26:56|1474.84
06:26:56|1474.84
06:26:58|1474.84
06:26:58|1474.84
06:26:59|1474.84
06:27:01|1475.2
06:27:01|1475.2
06:27:04|1475.2
06:27:04|1475.29
06:27:05|1475.38
06:27:06|1475.38
06:27:07|1475.39
06:27:08|1475.39
06:27:09|1475.07
06:27:11|1475.28
06:27:12|1475.28
06:27:13|1475.28
06:27:14|1475.28
06:27:15|1475.73
06:27:16|1475.74
06:27:17|1475.53
06:27:18|1475.42
06:27:19|1475.43
06:27:20|1475.46
06:27:22|1475.46
06:27:23|1475.27
06:27:25|1475.26
06:27:25|1475.26
06:27:26|1475.27
06:27:27|1475.27
06:27:29|1475.55
06:27:30|1475.73
06:27:31|1475.73
06:27:32|1475.57
06:27:34|1475.56
06:27:34|1475.56
06:27:35|1475.57
06:27:36|1475.57
06:27:37|1475.57
06:27:38|1475.57
06:27:39|1475.57
06:27:40|1475.72
06:27:42|1475.72
06:27:43|1475.47
06:27:44|1475.47
06:27:45|1475.47
06:27:45|1475.01
06:27:47|1475.01
06:27:47|1475.01
06:27:49|1475.01
06:27:50|1475.01
06:27:50|1475.07
06:27:52|1475.07
06:27:53|1475.07
06:27:53|1475.31
06:27:55|1475.31
06:27:56|1475.07
06:27:57|1475.07
06:27:58|1474.78
06:27:59|1474.67
06:27:59|1474.77
06:28:01|1474.77
06:28:02|1474.76
06:28:03|1474.77
06:28:04|1474.67
06:28:05|1474.8
06:28:06|1475.83
06:28:08|1476.17
06:28:08|1476.02
06:28:09|1475.9
06:28:10|1475.95
06:28:11|1475.82
06:28:12|1475.81
06:28:13|1475.81
06:28:14|1475.81
06:28:15|1475.82
06:28:16|1475.82
06:28:17|1475.82
06:28:18|1476.
06:28:19|1476.3
06:28:20|1476.19
06:28:22|1476.24
06:28:24|1476.3
06:28:25|1476.66
06:28:26|1476.29
06:28:27|1476.27
06:28:29|1476.27
06:28:31|1476.26
06:28:32|1476.27
06:28:33|1476.27
06:28:34|1476.27
06:28:35|1476.26
06:28:36|1476.26
06:28:37|1476.03
06:28:38|1475.69
06:28:39|1475.7
06:28:39|1475.4
06:28:41|1475.08
06:28:42|1474.53
06:28:42|1474.51
06:28:45|1474.49
06:28:45|1474.49
06:28:46|1474.49
06:28:47|1474.41
06:28:48|1474.41
06:28:50|1474.41
06:28:50|1474.46
06:28:51|1474.18
06:28:53|1474.17
06:28:54|1474.18
06:28:55|1474.18
06:28:56|1474.66
06:28:57|1474.63
06:28:58|1474.48
06:28:59|1474.77
06:29:00|1474.32
06:29:01|1474.2
06:29:03|1474.01
06:29:04|1474.36
06:29:06|1473.68
06:29:06|1473.68
06:29:08|1473.92
06:29:09|1473.68
06:29:10|1473.67
06:29:10|1473.67
06:29:12|1473.68
06:29:13|1473.74
06:29:13|1473.74
06:29:14|1473.74
06:29:15|1473.56
06:29:17|1473.51
06:29:18|1473.65
06:29:18|1473.88
06:29:20|1473.88
06:29:20|1473.97
06:29:22|1473.84
06:29:23|1473.69
06:29:25|1473.61
06:29:26|1473.6
06:29:27|1473.6
06:29:28|1473.54
06:29:29|1473.54
06:29:30|1473.54
06:29:31|1473.46
06:29:33|1473.46
06:29:34|1473.46
06:29:35|1473.59
06:29:36|1473.8
06:29:37|1473.62
06:29:38|1473.52
06:29:39|1473.01
06:29:40|1473.01
06:29:41|1473.01
06:29:42|1472.64
06:29:43|1472.88
06:29:45|1472.89
06:29:45|1472.89
06:29:47|1472.89
06:29:49|1472.26
06:29:50|1472.57
06:29:51|1472.57
06:29:52|1472.57
06:29:53|1472.58
06:29:54|1472.58
06:29:55|1472.58
06:29:56|1472.57
06:29:57|1472.89
06:29:58|1472.89
06:29:59|1472.94
06:30:00|1472.95
06:30:01|1472.73
06:30:03|1472.67
06:30:03|1472.67
06:30:04|1472.67
06:30:06|1472.59
06:30:07|1472.4
06:30:07|1472.4
06:30:09|1472.4
06:30:10|1472.4
06:30:11|1472.4
06:30:12|1472.25
06:30:13|1472.38
06:30:14|1473.03
06:30:15|1473.02
06:30:16|1473.02
06:30:17|1473.02
06:30:18|1473.02
06:30:19|1473.18
06:30:20|1473.17
06:30:21|1473.41
06:30:23|1473.05
06:30:24|1473.68
06:30:26|1473.87
06:30:27|1473.87
06:30:29|1473.88
06:30:30|1474.
06:30:31|1474.
06:30:32|1474.
06:30:33|1474.4
06:30:34|1474.75
06:30:36|1475.
06:30:37|1475.
06:30:38|1475.
06:30:39|1475.26
06:30:40|1475.27
06:30:41|1475.53
06:30:43|1475.69
06:30:44|1475.69
06:30:45|1475.6
06:30:46|1475.53
06:30:47|1475.79
06:30:48|1475.79
06:30:49|1475.79
06:30:50|1475.7
06:30:51|1475.7
06:30:51|1475.79
06:30:53|1475.79
06:30:54|1475.8
06:30:55|1475.8
06:30:56|1475.84
06:30:57|1475.84
06:30:58|1476.19
06:30:59|1476.19
06:31:00|1476.2
06:31:01|1476.12
06:31:02|1476.12
06:31:04|1476.04
06:31:04|1476.04
06:31:06|1476.04
06:31:07|1476.04
06:31:08|1476.04
06:31:09|1476.46
06:31:10|1476.79
06:31:11|1476.79
06:31:12|1476.79
06:31:13|1476.79
06:31:14|1476.8
06:31:15|1476.75
06:31:15|1476.75
06:31:17|1476.75
06:31:17|1476.75
06:31:19|1476.75
06:31:20|1476.67
06:31:21|1476.76
06:31:21|1476.76
06:31:23|1477.29
06:31:24|1477.77
06:31:26|1477.98
06:31:26|1477.99
06:31:28|1477.85
06:31:29|1477.85
06:31:29|1477.89
06:31:32|1478.49
06:31:32|1478.5
06:31:33|1478.61
06:31:34|1479.
06:31:35|1478.94
06:31:36|1478.92
06:31:38|1479.31
06:31:39|1479.3
06:31:40|1479.29
06:31:41|1479.08
06:31:43|1479.31
06:31:43|1479.79
06:31:44|1479.95
06:31:46|1479.98
06:31:47|1479.99
06:31:48|1479.79
06:31:49|1480.49
06:31:50|1480.24
06:31:51|1479.99
06:31:51|1479.97
06:31:53|1480.09
06:31:55|1479.98
06:31:55|1479.98
06:31:56|1479.97
06:31:57|1479.79
06:31:59|1479.68
06:31:59|1479.51
06:32:01|1479.5
06:32:02|1479.83
06:32:03|1480.08
06:32:04|1479.87
06:32:05|1480.36
06:32:06|1480.88
06:32:07|1480.87
06:32:08|1480.97
06:32:09|1480.87
06:32:10|1481.13
06:32:11|1480.89
06:32:12|1481.04
06:32:13|1481.17
06:32:14|1481.17
06:32:15|1481.17
06:32:16|1480.78
06:32:17|1480.6
06:32:18|1480.44
06:32:19|1480.7
06:32:20|1480.6
06:32:21|1480.85
06:32:22|1481.23
06:32:23|1481.91
06:32:24|1481.99
06:32:25|1481.72
06:32:27|1481.68
06:32:28|1481.33
06:32:29|1481.33
06:32:30|1481.78
06:32:31|1481.73
06:32:32|1481.29
06:32:33|1482.23
06:32:35|1482.12
06:32:36|1481.77
06:32:37|1481.76
06:32:39|1481.6
06:32:40|1481.91
06:32:40|1482.25
06:32:42|1482.15
06:32:43|1482.41
06:32:44|1482.03
06:32:44|1482.26
06:32:46|1482.41
06:32:47|1482.26
06:32:48|1482.25
06:32:49|1482.26
06:32:50|1482.26
06:32:51|1482.26
06:32:52|1482.26
06:32:53|1482.43
06:32:55|1482.62
06:32:56|1482.64
06:32:57|1482.41
06:32:58|1482.28
06:32:59|1482.28
06:33:00|1482.28
06:33:01|1482.33
06:33:02|1482.33
06:33:03|1482.14
06:33:04|1482.09
06:33:06|1482.57
06:33:06|1482.58
06:33:08|1482.38
06:33:08|1482.38
06:33:10|1481.78
06:33:11|1481.94
06:33:12|1481.94
06:33:13|1481.67
06:33:14|1481.67
06:33:15|1482.27
06:33:16|1482.43
06:33:17|1482.45
06:33:19|1483.
06:33:19|1482.99
06:33:20|1482.93
06:33:21|1482.82
06:33:22|1482.67
06:33:23|1482.9
06:33:24|1483.01
06:33:25|1483.31
06:33:26|1483.31
06:33:28|1483.32
06:33:30|1483.32
06:33:30|1482.85
06:33:32|1482.91
06:33:33|1482.91
06:33:33|1482.66
06:33:35|1482.65
06:33:37|1482.53
06:33:37|1482.53
06:33:39|1482.52
06:33:40|1482.88
06:33:41|1482.93
06:33:42|1482.99
06:33:43|1483.47
06:33:43|1483.5
06:33:44|1483.5
06:33:46|1483.5
06:33:47|1483.53
06:33:48|1483.53
06:33:49|1483.18
06:33:50|1483.47
06:33:51|1483.68
06:33:52|1483.6
06:33:53|1484.02
06:33:54|1483.85
06:33:56|1483.35
06:33:56|1483.35
06:33:57|1483.3
06:33:58|1483.3
06:33:59|1482.84
06:34:00|1482.81
06:34:01|1482.67
06:34:02|1482.67
06:34:03|1482.79
06:34:04|1483.04
06:34:05|1483.1
06:34:07|1483.1
06:34:08|1482.8
06:34:08|1483.05
06:34:09|1483.05
06:34:10|1483.06
06:34:11|1483.05
06:34:12|1483.05
06:34:13|1482.79
06:34:15|1482.09
06:34:15|1482.11
06:34:16|1482.2
06:34:18|1482.2
06:34:18|1482.2
06:34:20|1482.45
06:34:20|1482.72
06:34:21|1482.51
06:34:22|1482.41
06:34:24|1482.41
06:34:25|1482.87
06:34:25|1483.37
06:34:27|1483.59
06:34:28|1484.03
06:34:29|1484.11
06:34:31|1484.9
06:34:32|1485.27
06:34:34|1485.
06:34:35|1485.02
06:34:37|1484.3
06:34:37|1484.3
06:34:39|1484.3
06:34:39|1484.21
06:34:41|1484.14
06:34:41|1483.57
06:34:43|1483.49
06:34:43|1483.31
06:34:44|1482.85
06:34:46|1482.85
06:34:47|1483.03
06:34:48|1482.94
06:34:49|1482.87
06:34:50|1482.87
06:34:50|1482.5
06:34:51|1482.51
06:34:52|1482.63
06:34:53|1482.63
06:34:54|1483.09
06:34:56|1483.09
06:34:57|1483.15
06:34:57|1483.26
06:34:59|1483.13
06:34:59|1483.12
06:35:01|1482.85
06:35:01|1482.63
06:35:02|1482.64
06:35:03|1482.36
06:35:05|1482.16
06:35:06|1481.68
06:35:06|1481.68
06:35:08|1481.55
06:35:08|1481.79
06:35:09|1481.8
06:35:11|1481.56
06:35:12|1481.54
06:35:13|1481.37
06:35:14|1481.24
06:35:15|1481.24
06:35:15|1481.41
06:35:17|1481.41
06:35:18|1481.24
06:35:19|1481.46
06:35:20|1481.47
06:35:21|1481.37
06:35:22|1481.36
06:35:22|1480.87
06:35:23|1481.06
06:35:24|1480.91
06:35:26|1480.68
06:35:27|1480.41
06:35:28|1480.73
06:35:29|1479.53
06:35:31|1479.85
06:35:32|1479.51
06:35:33|1479.61
06:35:35|1479.36
06:35:36|1479.36
06:35:36|1479.37
06:35:38|1479.36
06:35:39|1479.62
06:35:40|1479.08
06:35:41|1479.05
06:35:42|1479.
06:35:42|1479.33
06:35:44|1479.33
06:35:45|1479.69
06:35:46|1479.87
06:35:46|1479.87
06:35:49|1479.79
06:35:49|1479.79
06:35:50|1479.91
06:35:51|1480.31
06:35:53|1480.06
06:35:54|1479.93
06:35:55|1479.92
06:35:56|1480.01
06:35:56|1480.01
06:35:58|1480.11
06:35:59|1480.1
06:36:00|1480.06
06:36:00|1479.68
06:36:02|1479.22
06:36:03|1479.22
06:36:04|1479.22
06:36:06|1478.92
06:36:06|1478.72
06:36:07|1479.48
06:36:08|1479.46
06:36:10|1478.96
06:36:11|1478.77
06:36:12|1478.77
06:36:13|1478.5
06:36:14|1478.43
06:36:15|1478.49
06:36:16|1478.5
06:36:17|1478.4
06:36:18|1478.38
06:36:19|1478.4
06:36:20|1478.4
06:36:21|1478.2
06:36:22|1478.24
06:36:23|1478.24
06:36:24|1478.51
06:36:25|1478.28
06:36:26|1478.27
06:36:27|1478.29
06:36:28|1478.48
06:36:29|1478.32
06:36:30|1478.32
06:36:32|1478.27
06:36:32|1478.28
06:36:34|1478.23
06:36:35|1478.06
06:36:36|1478.05
06:36:37|1478.04
06:36:38|1478.13
06:36:39|1478.32
06:36:40|1478.33
06:36:41|1478.37
06:36:42|1478.37
06:36:43|1478.47
06:36:44|1479.
06:36:45|1479.2
06:36:47|1479.2
06:36:47|1479.2
06:36:49|1479.
06:36:50|1479.
06:36:51|1479.
06:36:52|1479.
06:36:52|1479.31
06:36:54|1479.4
06:36:56|1479.4
06:36:56|1479.5
06:36:57|1479.4
06:36:58|1479.32
06:36:59|1479.32
06:37:01|1479.6
06:37:01|1479.67
06:37:02|1479.67
06:37:03|1479.52
06:37:04|1479.38
06:37:05|1479.38
06:37:06|1479.01
06:37:07|1478.89
06:37:08|1478.87
06:37:09|1478.73
06:37:10|1478.72
06:37:12|1478.71
06:37:13|1478.21
06:37:13|1478.1
06:37:14|1478.37
06:37:16|1478.47
06:37:17|1478.94
06:37:18|1478.84
06:37:19|1478.84
06:37:20|1478.66
06:37:20|1478.57
06:37:22|1478.41
06:37:23|1478.41
06:37:23|1478.41
06:37:25|1478.48
06:37:26|1477.9
06:37:26|1477.99
06:37:28|1478.21
06:37:29|1477.92
06:37:30|1477.92
06:37:32|1477.98
06:37:32|1477.98
06:37:34|1477.98
06:37:36|1477.98
06:37:36|1477.97
06:37:37|1477.74
06:37:38|1477.5
06:37:40|1477.51
06:37:41|1477.51
06:37:42|1477.58
06:37:43|1477.58
06:37:43|1477.58
06:37:45|1477.58
06:37:47|1477.62
06:37:47|1477.98
06:37:48|1477.94
06:37:49|1478.
06:37:50|1478.42
06:37:52|1478.35
06:37:52|1478.29
06:37:54|1478.18
06:37:55|1477.79
06:37:57|1477.78
06:37:57|1477.79
06:37:59|1477.78
06:38:00|1477.79
06:38:01|1477.79
06:38:02|1477.79
06:38:03|1477.79
06:38:03|1477.79
06:38:05|1477.84
06:38:06|1477.84
06:38:07|1477.84
06:38:08|1477.84
06:38:09|1477.83
06:38:10|1477.77
06:38:11|1477.7
06:38:12|1477.55
06:38:13|1477.56
06:38:14|1477.89
06:38:15|1478.03
06:38:16|1478.03
06:38:17|1478.32
06:38:18|1478.32
06:38:19|1478.72
06:38:20|1478.72
06:38:21|1478.33
06:38:22|1478.33
06:38:23|1478.33
06:38:24|1478.33
06:38:25|1478.43
06:38:26|1478.43
06:38:27|1478.43
06:38:29|1478.67
06:38:29|1478.67
06:38:30|1478.77
06:38:32|1478.86
06:38:33|1478.86
06:38:34|1478.86
06:38:36|1478.27
06:38:37|1478.21
06:38:38|1478.21
06:38:39|1478.21
06:38:41|1478.52
06:38:42|1478.75
06:38:43|1478.75
06:38:44|1478.75
06:38:45|1478.75
06:38:46|1478.55
06:38:47|1478.55
06:38:48|1478.56
06:38:49|1478.56
06:38:50|1478.55
06:38:51|1478.55
06:38:52|1478.56
06:38:53|1478.56
06:38:54|1478.56
06:38:55|1479.18
06:38:56|1479.18
06:38:57|1479.06
06:38:58|1479.07
06:38:59|1479.07
06:39:00|1479.07
06:39:02|1479.07
06:39:02|1478.62
06:39:03|1478.62
06:39:04|1479.2
06:39:05|1479.4
06:39:06|1479.4
06:39:07|1479.39
06:39:09|1479.39
06:39:10|1479.38
06:39:11|1479.39
06:39:12|1479.39
06:39:13|1479.45
06:39:14|1479.45
06:39:15|1479.46
06:39:16|1479.46
06:39:17|1479.46
06:39:18|1479.46
06:39:19|1479.77
06:39:20|1480.16
06:39:21|1480.36
06:39:21|1480.36
06:39:24|1480.15
06:39:24|1480.
06:39:25|1479.85
06:39:26|1479.86
06:39:27|1480.06
06:39:28|1480.06
06:39:29|1480.
06:39:30|1479.77
06:39:31|1479.39
06:39:32|1479.5
06:39:34|1479.5
06:39:36|1479.81
06:39:36|1479.81
06:39:38|1479.87
06:39:39|1480.
06:39:40|1480.
06:39:41|1480.
06:39:42|1480.01
06:39:43|1480.01
06:39:44|1480.06
06:39:45|1480.17
06:39:47|1480.17
06:39:47|1479.85
06:39:48|1479.81
06:39:50|1480.18
06:39:51|1480.18
06:39:52|1480.01
06:39:52|1480.01
06:39:53|1479.62
06:39:54|1479.71
06:39:55|1479.71
06:39:56|1479.71
06:39:58|1479.82
06:39:59|1479.8
06:40:00|1479.8
06:40:02|1479.8
06:40:03|1479.81
06:40:04|1479.8
06:40:05|1479.81
06:40:06|1480.13
06:40:07|1479.91
06:40:08|1479.81
06:40:09|1479.81
06:40:10|1480.24
06:40:11|1480.23
06:40:12|1480.24
06:40:13|1480.29
06:40:14|1480.3
06:40:15|1480.3
06:40:17|1480.25
06:40:18|1480.25
06:40:18|1480.25
06:40:20|1480.25
06:40:20|1480.24
06:40:22|1480.24
06:40:23|1480.24
06:40:24|1479.91
06:40:25|1479.9
06:40:26|1479.9
06:40:27|1479.72
06:40:27|1479.72
06:40:28|1479.72
06:40:29|1479.33
06:40:30|1479.32
06:40:32|1479.03
06:40:33|1479.03
06:40:35|1479.34
06:40:36|1479.24
06:40:38|1479.25
06:40:39|1479.25
06:40:40|1479.25
06:40:42|1479.56
06:40:43|1479.56
06:40:45|1479.56
06:40:45|1479.56
06:40:46|1479.39
06:40:47|1479.39
06:40:48|1479.38
06:40:49|1479.38
06:40:51|1479.39
06:40:52|1479.39
06:40:54|1479.38
06:40:54|1479.62
06:40:55|1479.62
06:40:56|1479.62
06:40:57|1479.62
06:40:59|1480.3
06:40:59|1480.45
06:41:00|1480.45
06:41:02|1480.35
06:41:03|1480.35
06:41:05|1480.45
06:41:05|1480.75
06:41:06|1480.75
06:41:07|1480.75
06:41:08|1481.02
06:41:10|1481.07
06:41:11|1481.07
06:41:12|1481.2
06:41:14|1481.32
06:41:15|1481.47
06:41:16|1481.46
06:41:17|1482.
06:41:18|1481.99
06:41:19|1482.
06:41:20|1482.
06:41:21|1481.84
06:41:22|1481.84
06:41:23|1481.83
06:41:24|1481.91
06:41:25|1482.5
06:41:26|1482.87
06:41:27|1482.86
06:41:28|1482.83
06:41:29|1482.87
06:41:30|1482.56
06:41:31|1482.56
06:41:32|1482.56
06:41:33|1482.81
06:41:34|1482.45
06:41:36|1482.45
06:41:37|1482.69
06:41:38|1482.54
06:41:38|1482.5
06:41:40|1482.33
06:41:41|1482.45
06:41:42|1482.13
06:41:43|1482.13
06:41:45|1482.29
06:41:46|1482.47
06:41:47|1482.47
06:41:48|1482.47
06:41:49|1482.45
06:41:50|1482.34
06:41:51|1482.34
06:41:53|1482.35
06:41:53|1482.35
06:41:55|1482.35
06:41:56|1482.35
06:41:57|1482.99
06:41:58|1483.
06:41:59|1483.11
06:42:00|1483.3
06:42:01|1483.32
06:42:02|1483.01
06:42:03|1483.01
06:42:04|1483.01
06:42:05|1482.92
06:42:06|1482.92
06:42:08|1482.36
06:42:08|1482.36
06:42:10|1482.14
06:42:11|1482.07
06:42:12|1482.07
06:42:13|1482.27
06:42:14|1482.72
06:42:15|1483.
06:42:17|1483.
06:42:17|1482.99
06:42:19|1482.9
06:42:19|1482.9
06:42:20|1482.89
06:42:21|1482.9
06:42:23|1482.9
06:42:23|1482.89
06:42:25|1482.83
06:42:26|1482.9
06:42:27|1483.41
06:42:28|1483.22
06:42:29|1483.21
06:42:30|1482.76
06:42:31|1482.65
06:42:32|1482.66
06:42:33|1482.72
06:42:34|1482.72
06:42:35|1482.72
06:42:37|1482.93
06:42:38|1483.01
06:42:39|1483.13
06:42:40|1483.18
06:42:42|1483.4
06:42:42|1483.4
06:42:43|1483.4
06:42:45|1483.41
06:42:46|1483.41
06:42:47|1483.4
06:42:48|1483.46
06:42:49|1483.19
06:42:50|1483.47
06:42:52|1483.64
06:42:52|1483.73
06:42:53|1483.74
06:42:54|1484.39
06:42:55|1484.4
06:42:56|1484.54
06:42:57|1484.4
06:42:58|1484.42
06:42:59|1484.62
06:43:00|1484.62
06:43:01|1484.61
06:43:03|1484.42
06:43:03|1484.01
06:43:04|1484.01
06:43:06|1483.91
06:43:07|1483.91
06:43:09|1483.91
06:43:09|1483.76
06:43:10|1483.83
06:43:11|1483.83
06:43:13|1483.86
06:43:14|1483.76
06:43:15|1483.77
06:43:16|1483.77
06:43:17|1484.27
06:43:18|1483.99
06:43:19|1483.9
06:43:20|1484.23
06:43:21|1484.27
06:43:22|1484.27
06:43:23|1484.32
06:43:24|1483.77
06:43:25|1483.77
06:43:27|1483.77
06:43:27|1483.94
06:43:29|1483.94
06:43:30|1484.08
06:43:30|1483.98
06:43:32|1484.02
06:43:32|1484.02
06:43:34|1484.02
06:43:35|1484.02
06:43:36|1484.43
06:43:37|1484.43
06:43:38|1484.42
06:43:39|1484.16
06:43:41|1484.15
06:43:41|1484.28
06:43:42|1484.29
06:43:43|1484.2
06:43:44|1484.57
06:43:45|1484.27
06:43:46|1484.27
06:43:47|1484.27
06:43:48|1484.26
06:43:50|1484.27
06:43:52|1484.27
06:43:52|1484.3
06:43:53|1484.3
06:43:55|1484.32
06:43:56|1484.57
06:43:57|1484.57
06:43:58|1484.57
06:43:59|1484.57
06:44:00|1484.58
06:44:01|1484.78
06:44:02|1484.77
06:44:03|1484.66
06:44:04|1484.6
06:44:05|1484.59
06:44:06|1484.59
06:44:07|1484.58
06:44:08|1484.59
06:44:09|1484.01
06:44:11|1484.03
06:44:12|1484.03
06:44:13|1484.02
06:44:13|1484.03
06:44:15|1484.01
06:44:16|1484.02
06:44:17|1484.26
06:44:18|1484.26
06:44:19|1484.42
06:44:20|1484.52
06:44:21|1484.34
06:44:22|1484.14
06:44:23|1484.14
06:44:24|1484.14
06:44:25|1484.43
06:44:26|1484.51
06:44:27|1484.42
06:44:28|1484.42
06:44:29|1484.42
06:44:30|1484.42
06:44:31|1484.42
06:44:32|1484.9
06:44:33|1484.9
06:44:34|1484.89
06:44:35|1485.1
06:44:36|1485.23
06:44:38|1485.54
06:44:39|1485.93
06:44:41|1485.93
06:44:41|1485.93
06:44:42|1485.66
06:44:43|1486.15
06:44:44|1486.15
06:44:46|1486.35
06:44:48|1486.08
06:44:49|1486.09
06:44:50|1485.95
06:44:51|1486.2
06:44:51|1485.65
06:44:53|1485.59
06:44:53|1485.45
06:44:55|1485.44
06:44:56|1485.98
06:44:57|1485.98
06:44:58|1485.98
06:44:58|1485.98
06:44:59|1486.
06:45:01|1486.3
06:45:01|1486.44
06:45:02|1486.28
06:45:04|1485.98
06:45:05|1485.39
06:45:07|1485.51
06:45:08|1485.91
06:45:09|1485.99
06:45:10|1486.
06:45:11|1485.98
06:45:12|1485.38
06:45:13|1485.14
06:45:14|1485.19
06:45:16|1485.2
06:45:16|1485.1
06:45:18|1484.87
06:45:18|1484.95
06:45:19|1485.2
06:45:20|1485.09
06:45:22|1485.09
06:45:22|1484.83
06:45:23|1484.75
06:45:25|1484.89
06:45:26|1484.95
06:45:27|1484.95
06:45:27|1485.17
06:45:28|1485.45
06:45:29|1485.16
06:45:30|1485.33
06:45:32|1485.21
06:45:32|1485.22
06:45:34|1485.37
06:45:34|1485.52
06:45:36|1485.47
06:45:36|1485.24
06:45:37|1484.9
06:45:39|1485.05
06:45:40|1485.31
06:45:42|1485.81
06:45:43|1485.71
06:45:44|1485.72
06:45:45|1485.78
06:45:45|1485.78
06:45:46|1485.78
06:45:48|1485.78
06:45:49|1485.78
06:45:51|1485.73
06:45:52|1485.29
06:45:53|1485.29
06:45:54|1485.29
06:45:55|1485.27
06:45:56|1484.86
06:45:57|1485.13
06:45:58|1485.14
06:45:59|1485.21
06:46:01|1485.3
06:46:02|1485.3
06:46:03|1485.62
06:46:04|1485.62
06:46:05|1485.62
06:46:06|1485.54
06:46:07|1485.22
06:46:08|1485.03
06:46:09|1484.84
06:46:10|1484.84
06:46:11|1484.83
06:46:12|1484.6
06:46:13|1484.5
06:46:14|1484.32
06:46:16|1484.46
06:46:16|1484.57
06:46:17|1484.58
06:46:18|1484.92
06:46:19|1485.26
06:46:21|1485.03
06:46:21|1485.02
06:46:22|1485.01
06:46:23|1484.78
06:46:24|1484.73
06:46:25|1484.68
06:46:26|1484.5
06:46:27|1484.51
06:46:28|1484.51
06:46:29|1484.46
06:46:30|1484.52
06:46:32|1484.79
06:46:32|1484.79
06:46:33|1484.79
06:46:34|1484.78
06:46:35|1484.79
06:46:37|1484.78
06:46:37|1484.79
06:46:38|1484.79
06:46:40|1484.94
06:46:42|1485.15
06:46:43|1485.33
06:46:44|1485.4
06:46:45|1485.78
06:46:46|1485.81
06:46:47|1485.83
06:46:49|1486.
06:46:49|1485.99
06:46:51|1485.9
06:46:52|1485.61
06:46:53|1485.67
06:46:54|1485.89
06:46:56|1485.9
06:46:58|1486.
06:46:58|1485.99
06:46:59|1485.99
06:47:01|1485.99
06:47:02|1485.99
06:47:03|1485.98
06:47:05|1485.67
06:47:05|1485.62
06:47:06|1485.62
06:47:08|1485.97
06:47:09|1486.27
06:47:11|1486.54
06:47:11|1486.38
06:47:13|1486.38
06:47:13|1486.39
06:47:15|1486.77
06:47:15|1486.62
06:47:16|1486.41
06:47:18|1486.42
06:47:18|1486.43
06:47:20|1486.19
06:47:20|1486.39
06:47:21|1486.42
06:47:22|1486.73
06:47:24|1486.61
06:47:25|1486.62
06:47:26|1486.65
06:47:27|1486.65
06:47:28|1486.65
06:47:29|1486.68
06:47:30|1486.74
06:47:31|1486.79
06:47:32|1486.79
06:47:33|1486.79
06:47:35|1486.79
06:47:35|1486.79
06:47:36|1486.79
06:47:38|1486.79
06:47:39|1486.79
06:47:40|1486.79
06:47:41|1486.12
06:47:43|1486.44
06:47:44|1486.5
06:47:45|1486.51
06:47:46|1487.12
06:47:47|1487.12
06:47:49|1487.22
06:47:49|1487.22
06:47:50|1487.09
06:47:51|1487.09
06:47:53|1487.07
06:47:53|1486.98
06:47:54|1486.97
06:47:55|1486.98
06:47:56|1486.72
06:47:57|1486.7
06:47:58|1486.67
06:48:00|1486.67
06:48:00|1486.67
06:48:01|1486.65
06:48:03|1486.49
06:48:04|1486.48
06:48:05|1486.42
06:48:05|1486.27
06:48:06|1486.1
06:48:08|1485.51
06:48:09|1485.2
06:48:10|1484.69
06:48:10|1484.9
06:48:12|1484.57
06:48:12|1484.71
06:48:14|1484.7
06:48:15|1485.01
06:48:15|1485.01
06:48:16|1485.02
06:48:18|1484.97
06:48:19|1484.97
06:48:19|1484.7
06:48:22|1484.7
06:48:22|1485.
06:48:23|1485.01
06:48:24|1485.
06:48:25|1484.82
06:48:26|1484.82
06:48:27|1484.82
06:48:28|1484.8
06:48:30|1484.49
06:48:30|1484.14
06:48:31|1484.15
06:48:32|1484.14
06:48:33|1484.03
06:48:34|1484.02
06:48:36|1484.
06:48:37|1484.01
06:48:38|1484.36
06:48:39|1484.17
06:48:39|1484.26
06:48:41|1484.73
06:48:43|1484.73
06:48:43|1484.66
06:48:45|1484.67
06:48:47|1484.67
06:48:47|1484.67
06:48:48|1484.67
06:48:49|1484.67
06:48:50|1484.67
06:48:53|1484.67
06:48:53|1485.02
06:48:54|1484.71
06:48:56|1484.71
06:48:57|1484.71
06:48:58|1484.71
06:48:59|1484.71
06:49:00|1484.71
06:49:02|1484.71
06:49:02|1484.7
06:49:03|1484.65
06:49:04|1484.38
06:49:05|1484.43
06:49:07|1483.95
06:49:08|1483.95
06:49:09|1483.94
06:49:10|1483.95
06:49:11|1484.36
06:49:12|1484.4
06:49:13|1484.4
06:49:14|1484.49
06:49:15|1484.5
06:49:16|1484.29
06:49:17|1484.28
06:49:18|1484.4
06:49:19|1484.4
06:49:21|1484.39
06:49:21|1484.23
06:49:23|1484.24
06:49:24|1484.24
06:49:24|1484.24
06:49:25|1484.3
06:49:27|1484.37
06:49:28|1484.27
06:49:28|1484.14
06:49:30|1484.13
06:49:31|1484.13
06:49:31|1484.14
06:49:32|1484.05
06:49:33|1484.06
06:49:35|1484.06
06:49:36|1484.06
06:49:37|1484.05
06:49:38|1484.05
06:49:38|1484.06
06:49:40|1484.06
06:49:40|1484.39
06:49:41|1484.47
06:49:43|1484.5
06:49:44|1484.5
06:49:46|1484.73
06:49:47|1485.02
06:49:48|1485.5
06:49:49|1485.5
06:49:50|1485.51
06:49:51|1485.51
06:49:53|1485.31
06:49:54|1485.31
06:49:55|1485.42
06:49:55|1485.6
06:49:57|1485.6
06:49:57|1485.6
06:49:58|1485.78
06:50:00|1485.79
06:50:01|1486.07
06:50:03|1486.41
06:50:04|1486.41
06:50:05|1486.8
06:50:06|1486.42
06:50:07|1486.36
06:50:07|1486.36
06:50:09|1486.36
06:50:10|1486.42
06:50:11|1486.59
06:50:12|1486.43
06:50:13|1486.43
06:50:14|1486.44
06:50:15|1486.44
06:50:16|1486.44
06:50:17|1486.45
06:50:18|1486.45
06:50:19|1486.44
06:50:19|1486.45
06:50:21|1486.42
06:50:22|1486.42
06:50:23|1486.42
06:50:24|1486.42
06:50:25|1486.42
06:50:26|1486.37
06:50:28|1485.95
06:50:28|1485.95
06:50:29|1485.78
06:50:30|1485.81
06:50:31|1485.44
06:50:32|1485.62
06:50:33|1485.62
06:50:34|1485.61
06:50:35|1485.62
06:50:36|1485.83
06:50:37|1485.94
06:50:38|1485.85
06:50:39|1485.43
06:50:40|1485.42
06:50:41|1485.42
06:50:42|1485.42
06:50:44|1485.42
06:50:46|1485.3
06:50:47|1485.39
06:50:48|1485.28
06:50:49|1485.28
06:50:50|1485.28
06:50:51|1485.28
06:50:52|1485.28
06:50:53|1485.3
06:50:55|1485.38
06:50:55|1485.36
06:50:56|1485.36
06:50:57|1485.37
06:50:59|1485.44
06:51:00|1485.44
06:51:01|1485.26
06:51:02|1485.26
06:51:04|1484.54
06:51:04|1484.55
06:51:05|1484.48
06:51:06|1484.21
06:51:07|1484.21
06:51:09|1484.
06:51:10|1484.
06:51:11|1484.06
06:51:12|1484.05
06:51:13|1484.05
06:51:14|1485.01
06:51:15|1484.51
06:51:16|1484.75
06:51:17|1484.76
06:51:19|1484.87
06:51:20|1485.24
06:51:20|1485.59
06:51:21|1485.59
06:51:23|1485.6
06:51:24|1485.7
06:51:24|1485.71
06:51:26|1485.72
06:51:26|1485.9
06:51:27|1485.9
06:51:28|1485.74
06:51:30|1485.74
06:51:30|1485.74
06:51:32|1485.82
06:51:32|1485.97
06:51:33|1485.97
06:51:35|1485.97
06:51:36|1485.97
06:51:36|1485.97
06:51:38|1486.
06:51:39|1485.86
06:51:40|1485.75
06:51:41|1485.98
06:51:42|1486.08
06:51:43|1486.
06:51:44|1486.11
06:51:46|1486.12
06:51:47|1486.11
06:51:49|1486.04
06:51:50|1486.03
06:51:51|1486.03
06:51:53|1486.03
06:51:53|1486.03
06:51:54|1486.03
06:51:55|1486.03
06:51:56|1486.03
06:51:57|1486.04
06:51:58|1486.12
06:52:00|1486.19
06:52:01|1486.19
06:52:01|1486.18
06:52:03|1486.18
06:52:04|1486.04
06:52:05|1486.2
06:52:06|1486.19
06:52:07|1486.19
06:52:09|1486.06
06:52:09|1485.62
06:52:10|1486.25
06:52:11|1486.38
06:52:12|1486.37
06:52:13|1486.38
06:52:14|1486.32
06:52:15|1486.32
06:52:16|1486.32
06:52:18|1486.32
06:52:18|1486.38
06:52:19|1486.92
06:52:20|1486.62
06:52:21|1486.55
06:52:22|1486.4
06:52:23|1486.24
06:52:24|1486.25
06:52:25|1486.25
06:52:26|1486.46
06:52:28|1486.49
06:52:29|1486.77
06:52:30|1486.77
06:52:31|1486.77
06:52:32|1486.61
06:52:33|1486.62
06:52:34|1486.61
06:52:35|1486.78
06:52:37|1486.89
06:52:37|1486.89
06:52:38|1486.89
06:52:39|1486.78
06:52:40|1486.78
06:52:41|1486.1
06:52:43|1486.06
06:52:43|1486.07
06:52:45|1486.07
06:52:45|1486.23
06:52:47|1486.06
06:52:49|1486.2
06:52:49|1486.04
06:52:50|1486.04
06:52:52|1486.04
06:52:53|1486.2
06:52:54|1486.21
06:52:55|1486.46
06:52:56|1486.47
06:52:57|1486.45
06:52:59|1486.37
06:53:00|1486.36
06:53:00|1486.09
06:53:02|1486.1
06:53:02|1486.1
06:53:03|1486.09
06:53:05|1486.09
06:53:05|1485.89
06:53:07|1485.88
06:53:08|1485.61
06:53:09|1485.6
06:53:11|1486.03
06:53:12|1485.82
06:53:13|1485.67
06:53:15|1485.92
06:53:15|1485.92
06:53:16|1486.33
06:53:17|1486.49
06:53:18|1486.73
06:53:19|1486.72
06:53:20|1486.72
06:53:21|1486.95
06:53:22|1487.01
06:53:23|1487.24
06:53:24|1487.24
06:53:25|1487.83
06:53:26|1488.49
06:53:28|1488.6
06:53:29|1488.35
06:53:30|1488.64
06:53:32|1488.05
06:53:33|1488.02
06:53:34|1488.01
06:53:35|1488.01
06:53:36|1488.05
06:53:37|1488.05
06:53:38|1488.
06:53:39|1487.81
06:53:40|1488.85
06:53:41|1489.32
06:53:42|1489.15
06:53:43|1489.05
06:53:44|1489.22
06:53:45|1489.36
06:53:46|1489.35
06:53:48|1489.03
06:53:48|1488.38
06:53:50|1488.23
06:53:51|1488.32
06:53:52|1488.31
06:53:52|1488.45
06:53:53|1488.45
06:53:54|1488.45
06:53:55|1488.84
06:53:57|1489.1
06:53:57|1488.87
06:53:58|1488.84
06:54:01|1488.74
06:54:02|1488.75
06:54:04|1489.
06:54:04|1488.94
06:54:05|1488.93
06:54:07|1488.85
06:54:08|1488.84
06:54:09|1488.84
06:54:10|1488.84
06:54:11|1488.55
06:54:12|1488.55
06:54:13|1488.54
06:54:14|1488.6
06:54:15|1488.74
06:54:17|1489.65
06:54:17|1489.65
06:54:18|1489.94
06:54:19|1489.93
06:54:20|1489.93
06:54:21|1489.88
06:54:23|1489.89
06:54:23|1489.89
06:54:24|1489.75
06:54:25|1489.67
06:54:26|1489.51
06:54:28|1489.51
06:54:28|1489.51
06:54:29|1489.51
06:54:31|1489.73
06:54:33|1489.96
06:54:33|1489.96
06:54:35|1489.37
06:54:36|1489.37
06:54:36|1489.39
06:54:37|1489.38
06:54:39|1489.43
06:54:39|1489.42
06:54:41|1489.42
06:54:42|1489.42
06:54:43|1489.43
06:54:44|1489.61
06:54:45|1489.78
06:54:46|1489.78
06:54:47|1489.77
06:54:49|1489.73
06:54:50|1489.43
06:54:51|1489.69
06:54:52|1489.68
06:54:53|1489.64
06:54:55|1489.93
06:54:56|1489.93
06:54:57|1490.16
06:54:58|1490.08
06:54:59|1489.85
06:55:00|1489.43
06:55:01|1489.5
06:55:02|1489.5
06:55:04|1489.08
06:55:04|1489.21
06:55:06|1489.33
06:55:07|1489.32
06:55:08|1489.33
06:55:09|1489.04
06:55:10|1489.03
06:55:11|1489.04
06:55:12|1489.12
06:55:13|1489.08
06:55:15|1489.24
06:55:15|1489.38
06:55:16|1489.4
06:55:18|1489.75
06:55:18|1489.99
06:55:20|1489.99
06:55:20|1489.95
06:55:22|1489.95
06:55:23|1489.96
06:55:24|1489.96
06:55:25|1489.95
06:55:26|1489.95
06:55:27|1489.89
06:55:28|1489.89
06:55:29|1489.88
06:55:30|1489.88
06:55:31|1489.88
06:55:32|1489.97
06:55:33|1489.97
06:55:34|1489.76
06:55:35|1489.76
06:55:36|1489.76
06:55:37|1490.07
06:55:38|1490.07
06:55:39|1490.42
06:55:40|1490.42
06:55:41|1490.77
06:55:42|1489.95
06:55:43|1489.51
06:55:44|1489.41
06:55:45|1489.53
06:55:46|1489.18
06:55:47|1488.45
06:55:48|1488.45
06:55:50|1488.46
06:55:51|1489.16
06:55:52|1489.16
06:55:53|1488.88
06:55:54|1488.88
06:55:55|1488.89
06:55:56|1489.23
06:55:57|1489.49
06:55:59|1489.53
06:56:00|1489.53
06:56:02|1489.53
06:56:02|1489.6
06:56:03|1489.9
06:56:04|1490.
06:56:05|1490.08
06:56:06|1490.11
06:56:07|1490.11
06:56:08|1490.52
06:56:10|1490.57
06:56:10|1490.57
06:56:12|1490.53
06:56:13|1490.65
06:56:14|1490.65
06:56:15|1490.64
06:56:16|1490.46
06:56:16|1490.47
06:56:18|1490.46
06:56:19|1490.26
06:56:20|1490.23
06:56:21|1490.39
06:56:21|1490.39
06:56:23|1490.39
06:56:24|1489.91
06:56:25|1489.77
06:56:26|1489.77
06:56:26|1489.77
06:56:28|1489.77
06:56:29|1489.77
06:56:30|1489.76
06:56:31|1489.76
06:56:32|1489.8
06:56:33|1489.06
06:56:34|1489.07
06:56:35|1489.
06:56:36|1488.5
06:56:36|1488.51
06:56:38|1488.46
06:56:39|1488.45
06:56:39|1488.27
06:56:41|1488.27
06:56:42|1488.28
06:56:43|1487.98
06:56:43|1487.69
06:56:45|1487.63
06:56:46|1487.63
06:56:47|1487.78
06:56:49|1487.98
06:56:49|1487.98
06:56:51|1488.2
06:56:53|1488.2
06:56:54|1487.58
06:56:56|1487.58
06:56:57|1487.59
06:56:58|1487.64
06:57:00|1487.64
06:57:00|1487.64
06:57:02|1487.64
06:57:03|1487.64
06:57:04|1487.63
06:57:06|1487.65
06:57:06|1487.65
06:57:08|1487.65
06:57:09|1487.65
06:57:09|1487.74
06:57:11|1487.74
06:57:13|1488.19
06:57:14|1488.39
06:57:15|1488.75
06:57:16|1488.74
06:57:17|1488.7
06:57:18|1488.7
06:57:20|1488.58
06:57:21|1488.58
06:57:21|1488.58
06:57:23|1488.59
06:57:23|1488.58
06:57:25|1488.59
06:57:26|1488.59
06:57:27|1488.64
06:57:28|1488.61
06:57:29|1488.61
06:57:30|1488.61
06:57:31|1488.6
06:57:32|1488.6
06:57:33|1488.6
06:57:34|1488.61
06:57:35|1488.6
06:57:36|1488.6
06:57:37|1488.6
06:57:38|1488.6
06:57:39|1488.6
06:57:40|1488.6
06:57:41|1488.6
06:57:42|1488.6
06:57:43|1488.5
06:57:44|1488.5
06:57:45|1488.51
06:57:46|1488.51
06:57:47|1488.51
06:57:48|1488.1
06:57:49|1488.11
06:57:50|1488.11
06:57:52|1488.17
06:57:53|1488.1
06:57:54|1488.1
06:57:56|1488.11
06:57:57|1488.1
06:57:58|1488.1
06:57:59|1488.1
06:58:00|1488.11
06:58:01|1488.1
06:58:03|1488.05
06:58:04|1488.05
06:58:05|1487.52
06:58:06|1487.52
06:58:08|1487.3
06:58:09|1487.27
06:58:10|1487.2
06:58:11|1486.97
06:58:12|1486.96
06:58:13|1486.57
06:58:14|1486.57
06:58:15|1486.57
06:58:16|1486.8
06:58:18|1486.8
06:58:18|1486.8
06:58:20|1486.8
06:58:20|1487.03
06:58:21|1487.02
06:58:22|1487.02
06:58:23|1486.74
06:58:25|1486.74
06:58:25|1486.74
06:58:26|1486.74
06:58:28|1486.64
06:58:29|1486.64
06:58:30|1486.63
06:58:31|1486.63
06:58:32|1486.63
06:58:32|1486.63
06:58:34|1487.01
06:58:35|1487.1
06:58:35|1486.81
06:58:37|1486.81
06:58:38|1486.81
06:58:39|1486.81
06:58:40|1486.85
06:58:41|1486.85
06:58:42|1486.86
06:58:43|1486.86
06:58:44|1486.86
06:58:45|1486.85
06:58:46|1486.86
06:58:47|1486.53
06:58:48|1486.63
06:58:50|1486.35
06:58:50|1486.4
06:58:52|1486.52
06:58:53|1486.52
06:58:54|1486.52
06:58:56|1486.53
06:58:56|1486.53
06:58:57|1486.86
06:58:58|1486.86
06:58:59|1486.86
06:59:00|1486.86
06:59:01|1486.86
06:59:03|1487.13
06:59:04|1487.13
06:59:05|1487.11
06:59:06|1487.11
06:59:08|1486.57
06:59:08|1486.43
06:59:09|1486.43
06:59:10|1486.43
06:59:11|1486.65
06:59:12|1486.78
06:59:13|1486.64
06:59:14|1486.64
06:59:15|1486.64
06:59:16|1486.35
06:59:17|1486.35
06:59:19|1486.35
06:59:20|1486.35
06:59:21|1486.34
06:59:22|1486.31
06:59:22|1485.6
06:59:24|1485.43
06:59:25|1485.43
06:59:25|1485.44
06:59:26|1485.69
06:59:28|1485.84
06:59:29|1485.84
06:59:30|1485.7
06:59:30|1485.7
06:59:31|1485.76
06:59:32|1486.
06:59:33|1486.
06:59:35|1486.
06:59:36|1486.
06:59:37|1485.99
06:59:38|1485.76
06:59:39|1485.76
06:59:40|1485.76
06:59:41|1485.75
06:59:42|1485.76
06:59:43|1485.76
06:59:44|1485.76
06:59:45|1485.67
06:59:46|1485.58
06:59:47|1485.64
06:59:48|1485.64
06:59:49|1485.61
06:59:50|1485.61
06:59:51|1485.59
06:59:52|1485.59
06:59:53|1485.59
06:59:54|1485.59
06:59:56|1485.6
06:59:57|1485.6
06:59:59|1485.6
06:59:59|1485.6
07:00:01|1485.6
07:00:02|1485.3
07:00:03|1485.16
07:00:04|1485.16
07:00:05|1485.1
07:00:06|1485.09
07:00:07|1485.
07:00:08|1484.65
07:00:09|1484.69
07:00:10|1484.65
07:00:11|1484.86
07:00:12|1485.04
07:00:13|1484.72
07:00:14|1484.77
07:00:15|1484.76
07:00:16|1484.35
07:00:17|1484.28
07:00:18|1484.77
07:00:19|1484.77
07:00:19|1484.82
07:00:21|1484.82
07:00:22|1484.82
07:00:23|1484.81
07:00:24|1484.7
07:00:25|1484.69
07:00:26|1484.42
07:00:27|1484.4
07:00:28|1484.39
07:00:29|1484.39
07:00:29|1484.41
07:00:30|1484.72
07:00:32|1484.71
07:00:33|1484.72
07:00:34|1484.72
07:00:35|1484.99
07:00:36|1485.19
07:00:37|1484.5
07:00:38|1484.5
07:00:39|1484.5
07:00:40|1484.5
07:00:41|1485.
07:00:42|1485.
07:00:42|1485.
07:00:44|1484.83
07:00:45|1484.83
07:00:46|1484.82
07:00:47|1484.82
07:00:47|1484.82
07:00:49|1484.43
07:00:50|1484.43
07:00:51|1484.43
07:00:51|1484.43
07:00:53|1484.43
07:00:55|1484.43
07:00:56|1484.61
07:00:57|1484.61
07:00:58|1484.62
07:00:59|1484.8
07:01:00|1484.82
07:01:02|1484.91
07:01:03|1484.74
07:01:04|1484.22
07:01:06|1484.16
07:01:07|1483.98
07:01:08|1483.97
07:01:09|1484.06
07:01:11|1484.15
07:01:12|1483.96
07:01:13|1483.97
07:01:14|1483.96
07:01:15|1484.35
07:01:15|1484.18
07:01:17|1484.18
07:01:18|1484.15
07:01:19|1484.15
07:01:21|1483.88
07:01:21|1483.87
07:01:23|1483.88
07:01:24|1483.88
07:01:25|1483.87
07:01:26|1483.87
07:01:27|1483.85
07:01:28|1483.85
07:01:29|1483.85
07:01:30|1483.85
07:01:31|1483.84
07:01:32|1483.83
07:01:33|1483.83
07:01:34|1483.81
07:01:34|1483.8
07:01:36|1483.8
07:01:37|1483.8
07:01:38|1483.8
07:01:39|1483.79
07:01:40|1483.71
07:01:41|1483.7
07:01:42|1483.7
07:01:43|1483.69
07:01:44|1483.69
07:01:45|1483.67
07:01:46|1483.64
07:01:47|1483.64
07:01:48|1483.64
07:01:49|1483.63
07:01:50|1483.63
07:01:51|1483.62
07:01:52|1483.57
07:01:53|1483.53
07:01:54|1483.33
07:01:55|1483.23
07:01:56|1483.23
07:01:58|1483.23
07:01:59|1483.21
07:02:00|1483.21
07:02:01|1483.16
07:02:02|1483.06
07:02:03|1483.06
07:02:05|1483.05
07:02:05|1483.04
07:02:07|1483.04
07:02:08|1483.
07:02:09|1483.
07:02:11|1483.
07:02:11|1482.96
07:02:12|1482.93
07:02:14|1482.93
07:02:15|1482.81
07:02:16|1482.79
07:02:17|1482.64
07:02:18|1482.63
07:02:19|1482.77
07:02:19|1482.92
07:02:20|1482.94
07:02:22|1483.01
07:02:23|1483.22
07:02:24|1483.22
07:02:25|1483.51
07:02:26|1483.51
07:02:27|1483.5
07:02:28|1483.76
07:02:29|1483.75
07:02:31|1484.08
07:02:32|1484.08
07:02:33|1484.2
07:02:34|1484.09
07:02:35|1484.09
07:02:35|1483.59
07:02:37|1483.6
07:02:37|1483.6
07:02:39|1483.59
07:02:40|1483.59
07:02:41|1483.6
07:02:42|1483.6
07:02:43|1483.6
07:02:44|1483.69
07:02:45|1484.
07:02:46|1484.19
07:02:47|1484.18
07:02:48|1484.2
07:02:49|1484.2
07:02:50|1484.2
07:02:51|1484.2
07:02:52|1484.19
07:02:53|1484.19
07:02:54|1484.19
07:02:55|1484.12
07:02:57|1483.99
07:02:58|1483.89
07:03:00|1483.61
07:03:01|1483.61
07:03:02|1483.61
07:03:02|1484.2
07:03:04|1484.2
07:03:04|1484.21
07:03:06|1484.36
07:03:07|1484.3
07:03:09|1484.27
07:03:09|1484.27
07:03:11|1484.21
07:03:12|1484.21
07:03:13|1484.21
07:03:13|1484.1
07:03:15|1484.1
07:03:16|1484.1
07:03:17|1484.1
07:03:18|1484.22
07:03:19|1484.35
07:03:20|1484.02
07:03:21|1484.03
07:03:22|1484.03
07:03:23|1484.02
07:03:24|1484.02
07:03:25|1484.07
07:03:26|1484.07
07:03:27|1484.08
07:03:28|1484.08
07:03:29|1484.08
07:03:30|1484.08
07:03:31|1484.08
07:03:32|1484.07
07:03:33|1484.08
07:03:34|1484.08
07:03:35|1484.08
07:03:37|1484.27
07:03:38|1484.26
07:03:39|1484.45
07:03:40|1484.44
07:03:41|1484.45
07:03:42|1484.44
07:03:43|1484.44
07:03:44|1484.44
07:03:45|1484.3
07:03:46|1484.31
07:03:47|1484.3
07:03:48|1484.25
07:03:49|1484.25
07:03:50|1484.26
07:03:51|1484.25
07:03:52|1484.26
07:03:53|1484.26
07:03:54|1484.26
07:03:55|1484.26
07:03:57|1484.26
07:03:58|1484.25
07:03:59|1483.94
07:04:01|1483.32
07:04:02|1483.28
07:04:03|1483.07
07:04:05|1483.08
07:04:06|1483.07
07:04:08|1483.03
07:04:09|1483.04
07:04:10|1483.04
07:04:12|1482.88
07:04:12|1482.88
07:04:13|1483.01
07:04:14|1483.01
07:04:15|1483.01
07:04:16|1483.07
07:04:17|1483.13
07:04:18|1483.39
07:04:19|1483.76
07:04:20|1483.87
07:04:21|1483.66
07:04:23|1483.91
07:04:23|1484.
07:04:24|1484.2
07:04:25|1484.2
07:04:26|1484.2
07:04:27|1484.29
07:04:28|1484.6
07:04:29|1484.6
07:04:30|1484.68
07:04:31|1484.79
07:04:32|1484.94
07:04:33|1484.97
07:04:34|1484.99
07:04:35|1484.99
07:04:36|1485.24
07:04:37|1485.47
07:04:38|1485.47
07:04:39|1485.56
07:04:40|1485.59
07:04:41|1485.6
07:04:42|1485.59
07:04:43|1485.59
07:04:45|1485.58
07:04:45|1485.59
07:04:46|1485.59
07:04:48|1485.65
07:04:49|1485.65
07:04:49|1485.65
07:04:51|1485.65
07:04:52|1485.75
07:04:52|1485.82
07:04:53|1485.82
07:04:55|1485.82
07:04:56|1486.
07:04:56|1486.
07:04:58|1486.13
07:05:00|1486.12
07:05:01|1486.12
07:05:02|1486.12
07:05:03|1486.86
07:05:05|1486.72
07:05:06|1486.72
07:05:06|1486.72
07:05:08|1486.72
07:05:09|1486.73
07:05:10|1486.73
07:05:11|1486.45
07:05:13|1486.73
07:05:14|1486.73
07:05:14|1486.72
07:05:15|1486.72
07:05:16|1486.79
07:05:17|1486.79
07:05:19|1487.
07:05:19|1487.
07:05:21|1486.9
07:05:22|1486.9
07:05:23|1486.66
07:05:24|1486.66
07:05:25|1486.66
07:05:26|1486.66
07:05:27|1486.66
07:05:28|1486.66
07:05:29|1486.66
07:05:30|1486.8
07:05:31|1486.65
07:05:32|1486.65
07:05:33|1486.64
07:05:34|1486.65
07:05:35|1486.96
07:05:36|1486.96
07:05:37|1486.96
07:05:38|1486.96
07:05:39|1487.
07:05:40|1487.
07:05:41|1487.
07:05:43|1487.
07:05:44|1486.95
07:05:45|1486.95
07:05:46|1486.95
07:05:47|1486.96
07:05:48|1486.96
07:05:49|1486.76
07:05:50|1486.76
07:05:50|1486.76
07:05:52|1486.75
07:05:53|1486.75
07:05:54|1486.76
07:05:55|1486.12
07:05:56|1485.9
07:05:57|1485.9
07:05:58|1485.9
07:06:00|1485.9
07:06:00|1485.9
07:06:01|1485.82
07:06:03|1485.77
07:06:05|1485.45
07:06:06|1485.13
07:06:08|1484.97
07:06:09|1484.8
07:06:11|1484.05
07:06:11|1483.93
07:06:12|1483.7
07:06:13|1483.78
07:06:14|1483.78
07:06:15|1483.96
07:06:17|1483.99
07:06:17|1483.66
07:06:18|1483.86
07:06:19|1484.05
07:06:20|1483.9
07:06:21|1483.91
07:06:22|1484.03
07:06:23|1484.02
07:06:24|1484.02
07:06:25|1483.91
07:06:27|1483.91
07:06:28|1483.87
07:06:29|1483.87
07:06:30|1483.64
07:06:31|1483.64
07:06:33|1483.65
07:06:33|1483.65
07:06:34|1483.65
07:06:35|1483.65
07:06:36|1483.64
07:06:37|1483.65
07:06:38|1483.64
07:06:39|1483.64
07:06:40|1483.65
07:06:41|1483.65
07:06:42|1483.65
07:06:44|1483.64
07:06:44|1483.65
07:06:45|1483.65
07:06:46|1483.38
07:06:48|1483.93
07:06:49|1483.93
07:06:50|1483.93
07:06:51|1483.93
07:06:52|1483.93
07:06:53|1483.92
07:06:54|1483.63
07:06:55|1483.63
07:06:56|1483.34
07:06:57|1483.33
07:06:58|1483.34
07:06:59|1483.34
07:07:01|1483.48
07:07:02|1483.47
07:07:04|1483.47
07:07:04|1483.26
07:07:06|1483.26
07:07:08|1483.25
07:07:09|1483.25
07:07:10|1483.
07:07:11|1482.83
07:07:12|1482.84
07:07:13|1482.91
07:07:14|1482.91
07:07:15|1482.86
07:07:16|1482.87
07:07:17|1482.87
07:07:18|1482.89
07:07:19|1482.9
07:07:21|1483.09
07:07:22|1483.09
07:07:23|1483.1
07:07:24|1483.
07:07:25|1482.99
07:07:26|1483.
07:07:27|1483.23
07:07:28|1483.24
07:07:29|1483.26
07:07:30|1483.57
07:07:31|1483.67
07:07:32|1483.99
07:07:33|1483.99
07:07:34|1484.29
07:07:35|1484.4
07:07:36|1484.46
07:07:37|1484.47
07:07:38|1484.47
07:07:40|1484.48
07:07:40|1484.48
07:07:41|1484.7
07:07:42|1484.7
07:07:43|1484.7
07:07:45|1484.7
07:07:45|1484.69
07:07:47|1484.67
07:07:48|1484.59
07:07:49|1484.59
07:07:49|1484.84
07:07:50|1484.84
07:07:52|1484.84
07:07:52|1484.84
07:07:54|1484.83
07:07:54|1484.83
07:07:56|1484.83
07:07:56|1484.83
07:07:57|1484.35
07:07:58|1484.35
07:07:59|1484.35
07:08:01|1484.35
07:08:02|1484.35
07:08:03|1484.35
07:08:05|1484.47
07:08:06|1484.68
07:08:07|1484.93
07:08:08|1484.94
07:08:10|1484.94
07:08:11|1485.
07:08:12|1485.19
07:08:12|1485.19
07:08:14|1484.98
07:08:15|1484.6
07:08:16|1484.6
07:08:17|1484.71
07:08:18|1484.73
07:08:19|1484.83
07:08:20|1484.82
07:08:21|1484.82
07:08:22|1484.81
07:08:23|1484.81
07:08:24|1484.81
07:08:25|1484.64
07:08:26|1484.75
07:08:27|1484.75
07:08:28|1484.87
07:08:29|1484.92
07:08:30|1484.92
07:08:31|1485.19
07:08:32|1485.19
07:08:33|1485.19
07:08:34|1485.2
07:08:35|1485.2
07:08:36|1485.2
07:08:37|1485.2
07:08:38|1485.19
07:08:39|1485.2
07:08:40|1485.21
07:08:41|1485.13
07:08:42|1485.13
07:08:43|1485.12
07:08:44|1485.12
07:08:45|1485.12
07:08:46|1485.13
07:08:47|1485.13
07:08:48|1485.13
07:08:49|1485.13
07:08:50|1485.13
07:08:51|1485.12
07:08:52|1484.85
07:08:53|1484.85
07:08:54|1484.8
07:08:55|1484.69
07:08:56|1484.69
07:08:57|1484.69
07:08:58|1484.68
07:09:00|1484.68
07:09:00|1484.59
07:09:01|1484.59
07:09:03|1484.59
07:09:05|1484.59
07:09:07|1484.53
07:09:07|1484.53
07:09:08|1484.53
07:09:11|1484.72
07:09:11|1484.77
07:09:12|1484.67
07:09:13|1484.65
07:09:14|1484.54
07:09:16|1484.
07:09:16|1483.89
07:09:17|1483.51
07:09:18|1483.51
07:09:20|1483.43
07:09:22|1483.43
07:09:22|1483.43
07:09:23|1483.43
07:09:24|1483.43
07:09:25|1483.43
07:09:26|1483.43
07:09:27|1483.44
07:09:28|1483.44
07:09:29|1483.5
07:09:30|1483.49
07:09:31|1483.5
07:09:33|1483.5
07:09:33|1483.71
07:09:34|1483.71
07:09:35|1483.64
07:09:36|1483.64
07:09:37|1483.64
07:09:38|1483.64
07:09:39|1483.64
07:09:40|1483.64
07:09:41|1483.5
07:09:42|1483.29
07:09:43|1483.29
07:09:44|1483.99
07:09:45|1483.56
07:09:46|1483.7
07:09:47|1483.7
07:09:48|1483.7
07:09:49|1483.7
07:09:50|1483.69
07:09:51|1483.01
07:09:52|1483.01
07:09:53|1483.01
07:09:54|1483.01
07:09:55|1483.13
07:09:56|1483.01
07:09:57|1483.01
07:09:58|1482.99
07:09:59|1482.99
07:10:00|1482.99
07:10:01|1482.99
07:10:03|1482.82
07:10:03|1482.5
07:10:05|1482.18
07:10:06|1482.18
07:10:08|1482.56
07:10:09|1482.29
07:10:10|1482.3
07:10:12|1482.51
07:10:12|1482.51
07:10:13|1482.52
07:10:14|1482.57
07:10:15|1482.65
07:10:17|1482.83
07:10:17|1482.83
07:10:18|1482.82
07:10:20|1482.1
07:10:22|1482.1
07:10:23|1482.02
07:10:23|1482.03
07:10:24|1482.1
07:10:25|1482.38
07:10:27|1482.79
07:10:28|1482.03
07:10:29|1482.02
07:10:30|1482.09
07:10:31|1482.09
07:10:32|1482.2
07:10:33|1482.2
07:10:34|1481.99
07:10:35|1481.97
07:10:36|1481.96
07:10:37|1481.86
07:10:38|1481.85
07:10:39|1481.86
07:10:40|1482.4
07:10:41|1482.27
07:10:42|1482.28
07:10:43|1481.75
07:10:44|1481.85
07:10:45|1481.85
07:10:46|1481.85
07:10:47|1481.85
07:10:48|1482.66
07:10:49|1482.22
07:10:50|1482.25
07:10:51|1482.41
07:10:52|1482.69
07:10:53|1482.69
07:10:54|1482.78
07:10:55|1482.46
07:10:56|1482.3
07:10:57|1482.38
07:10:58|1482.25
07:11:00|1482.25
07:11:00|1482.24
07:11:01|1482.25
07:11:02|1482.5
07:11:04|1482.5
07:11:06|1482.5
07:11:07|1482.26
07:11:08|1482.26
07:11:08|1482.26
07:11:11|1482.36
07:11:12|1482.6
07:11:13|1482.7
07:11:14|1482.7
07:11:15|1482.78
07:11:17|1482.46
07:11:17|1482.44
07:11:18|1482.5
07:11:19|1482.71
07:11:21|1482.81
07:11:22|1482.4
07:11:23|1482.41
07:11:24|1482.58
07:11:24|1482.67
07:11:27|1482.5
07:11:27|1482.51
07:11:28|1482.51
07:11:29|1482.51
07:11:30|1482.65
07:11:31|1482.51
07:11:33|1482.63
07:11:33|1482.62
07:11:34|1482.54
07:11:35|1482.55
07:11:36|1482.55
07:11:38|1482.77
07:11:38|1482.87
07:11:39|1482.47
07:11:41|1482.78
07:11:42|1482.79
07:11:43|1482.85
07:11:44|1483.
07:11:45|1483.
07:11:46|1483.
07:11:47|1483.03
07:11:48|1483.17
07:11:49|1483.38
07:11:50|1483.6
07:11:51|1483.6
07:11:52|1483.6
07:11:53|1483.6
07:11:55|1483.6
07:11:56|1483.67
07:11:56|1483.77
07:11:57|1483.75
07:11:58|1483.41
07:12:00|1483.41
07:12:01|1483.41
07:12:02|1483.41
07:12:03|1483.57
07:12:04|1483.41
07:12:06|1483.42
07:12:07|1483.43
07:12:09|1483.43
07:12:10|1483.43
07:12:11|1483.45
07:12:12|1483.45
07:12:13|1483.45
07:12:14|1483.45
07:12:15|1483.53
07:12:17|1483.53
07:12:18|1483.53
07:12:19|1483.53
07:12:20|1483.53
07:12:22|1483.8
07:12:23|1483.79
07:12:24|1483.79
07:12:25|1483.69
07:12:26|1483.69
07:12:28|1484.
07:12:29|1484.
07:12:30|1484.
07:12:31|1484.
07:12:32|1484.01
07:12:33|1484.11
07:12:34|1483.71
07:12:35|1483.71
07:12:36|1484.04
07:12:37|1484.03
07:12:38|1484.03
07:12:40|1483.74
07:12:41|1483.95
07:12:42|1483.94
07:12:43|1483.74
07:12:44|1483.68
07:12:45|1483.68
07:12:46|1483.67
07:12:47|1483.67
07:12:48|1483.68
07:12:49|1483.68
07:12:50|1483.68
07:12:51|1483.85
07:12:52|1483.85
07:12:53|1483.97
07:12:54|1483.97
07:12:55|1483.98
07:12:56|1484.09
07:12:57|1484.09
07:12:58|1484.1
07:12:59|1484.1
07:13:00|1484.11
07:13:01|1484.11
07:13:02|1484.11
07:13:03|1484.11
07:13:04|1484.11
07:13:05|1484.11
07:13:07|1484.1
07:13:08|1484.11
07:13:10|1484.16
07:13:11|1484.16
07:13:13|1484.15
07:13:13|1484.15
07:13:14|1484.16
07:13:15|1484.15
07:13:17|1484.15
07:13:18|1484.15
07:13:20|1484.16
07:13:20|1484.15
07:13:22|1484.14
07:13:23|1484.08
07:13:24|1484.02
07:13:25|1483.71
07:13:25|1483.71
07:13:27|1483.71
07:13:27|1483.71
07:13:28|1483.71
07:13:30|1483.71
07:13:31|1483.53
07:13:31|1483.53
07:13:32|1483.18
07:13:34|1483.19
07:13:35|1483.19
07:13:36|1483.14
07:13:36|1483.12
07:13:38|1482.66
07:13:39|1482.77
07:13:39|1482.77
07:13:41|1482.84
07:13:41|1482.84
07:13:42|1482.84
07:13:43|1482.99
07:13:44|1482.82
07:13:46|1482.61
07:13:47|1482.21
07:13:47|1482.21
07:13:48|1482.21
07:13:49|1482.21
07:13:50|1482.28
07:13:52|1481.92
07:13:53|1482.
07:13:53|1482.
07:13:54|1481.99
07:13:56|1482.
07:13:57|1482.06
07:13:58|1482.06
07:13:58|1482.06
07:13:59|1482.06
07:14:01|1482.06
07:14:02|1482.05
07:14:03|1481.9
07:14:04|1481.81
07:14:05|1481.81
07:14:06|1481.81
07:14:08|1481.81
07:14:09|1481.8
07:14:11|1481.81
07:14:12|1481.86
07:14:13|1481.86
07:14:14|1481.85
07:14:16|1481.97
07:14:16|1481.97
07:14:18|1481.81
07:14:19|1481.79
07:14:20|1481.74
07:14:21|1481.75
07:14:22|1481.75
07:14:23|1481.75
07:14:25|1481.75
07:14:26|1481.75
07:14:27|1481.41
07:14:28|1481.66
07:14:28|1481.53
07:14:29|1481.4
07:14:30|1481.4
07:14:32|1481.34
07:14:32|1481.34
07:14:34|1481.33
07:14:34|1481.11
07:14:36|1481.11
07:14:36|1480.9
07:14:37|1480.47
07:14:39|1480.23
07:14:40|1480.23
07:14:40|1480.36
07:14:42|1480.36
07:14:42|1480.37
07:14:44|1480.37
07:14:44|1480.5
07:14:46|1480.7
07:14:47|1480.69
07:14:48|1480.79
07:14:49|1480.56
07:14:50|1480.56
07:14:51|1480.56
07:14:53|1480.76
07:14:53|1480.63
07:14:55|1480.63
07:14:56|1480.75
07:14:56|1480.89
07:14:57|1480.97
07:14:58|1480.97
07:15:00|1481.
07:15:01|1481.15
07:15:02|1481.15
07:15:03|1481.15
07:15:03|1481.15
07:15:04|1481.02
07:15:06|1480.51
07:15:06|1480.41
07:15:08|1480.41
07:15:09|1480.41
07:15:11|1480.46
07:15:11|1480.46
07:15:13|1480.46
07:15:14|1480.46
07:15:15|1480.43
07:15:16|1480.43
07:15:18|1480.04
07:15:19|1480.01
07:15:19|1480.01
07:15:20|1480.01
07:15:22|1480.21
07:15:23|1480.21
07:15:24|1479.52
07:15:25|1479.45
07:15:27|1479.37
07:15:27|1479.37
07:15:29|1479.63
07:15:30|1479.59
07:15:31|1479.6
07:15:32|1479.53
07:15:33|1479.41
07:15:34|1479.36
07:15:35|1479.36
07:15:36|1479.06
07:15:37|1479.57
07:15:38|1479.54
07:15:39|1479.55
07:15:40|1479.55
07:15:41|1479.45
07:15:42|1479.46
07:15:43|1479.45
07:15:44|1479.45
07:15:45|1479.45
07:15:46|1479.45
07:15:47|1479.33
07:15:48|1479.27
07:15:49|1479.27
07:15:50|1479.17
07:15:51|1479.18
07:15:52|1479.18
07:15:53|1479.09
07:15:54|1479.09
07:15:55|1479.23
07:15:56|1479.24
07:15:58|1479.27
07:15:58|1479.32
07:15:59|1479.32
07:16:00|1479.31
07:16:01|1479.32
07:16:02|1479.37
07:16:03|1479.37
07:16:04|1479.45
07:16:05|1480.39
07:16:07|1480.38
07:16:08|1480.4
07:16:10|1480.41
07:16:11|1480.41
07:16:12|1480.41
07:16:13|1480.4
07:16:14|1480.33
07:16:14|1480.33
07:16:16|1479.45
07:16:16|1479.41
07:16:18|1479.4
07:16:19|1479.41
07:16:21|1479.55
07:16:21|1479.71
07:16:22|1479.71
07:16:23|1479.71
07:16:24|1479.6
07:16:25|1479.41
07:16:26|1479.44
07:16:27|1479.44
07:16:28|1479.44
07:16:29|1480.21
07:16:30|1480.35
07:16:31|1480.71
07:16:32|1480.8
07:16:33|1480.83
07:16:34|1480.83
07:16:35|1480.51
07:16:36|1480.51
07:16:37|1480.54
07:16:38|1480.63
07:16:39|1480.63
07:16:40|1480.91
07:16:41|1480.91
07:16:43|1480.54
07:16:43|1480.49
07:16:44|1480.49
07:16:46|1480.41
07:16:46|1480.41
07:16:48|1480.41
07:16:49|1480.41
07:16:50|1480.39
07:16:50|1480.33
07:16:52|1480.33
07:16:52|1480.33
07:16:54|1480.34
07:16:55|1480.4
07:16:56|1480.38
07:16:57|1480.34
07:16:58|1480.34
07:16:59|1480.33
07:17:00|1480.34
07:17:01|1480.34
07:17:02|1480.34
07:17:03|1480.34
07:17:04|1480.31
07:17:05|1480.07
07:17:06|1480.01
07:17:07|1480.
07:17:08|1480.
07:17:09|1479.81
07:17:11|1479.8
07:17:12|1479.81
07:17:14|1479.81
07:17:15|1479.8
07:17:16|1479.78
07:17:17|1479.77
07:17:19|1479.73
07:17:19|1479.73
07:17:20|1479.73
07:17:22|1479.73
07:17:23|1479.73
07:17:24|1479.61
07:17:25|1479.78
07:17:25|1479.8
07:17:27|1479.81
07:17:27|1479.86
07:17:29|1479.86
07:17:30|1479.86
07:17:31|1479.85
07:17:32|1479.86
07:17:33|1479.86
07:17:34|1479.62
07:17:34|1479.63
07:17:36|1479.63
07:17:38|1479.63
07:17:38|1479.63
07:17:39|1479.63
07:17:41|1479.63
07:17:41|1479.63
07:17:42|1479.63
07:17:43|1479.62
07:17:44|1479.62
07:17:45|1479.62
07:17:46|1479.68
07:17:47|1479.68
07:17:48|1479.69
07:17:49|1479.69
07:17:50|1479.69
07:17:51|1479.69
07:17:52|1479.69
07:17:53|1479.69
07:17:54|1479.69
07:17:55|1479.69
07:17:56|1479.61
07:17:57|1479.62
07:17:58|1479.62
07:17:59|1479.62
07:18:00|1479.66
07:18:02|1479.67
07:18:02|1479.68
07:18:03|1479.68
07:18:04|1479.67
07:18:05|1479.62
07:18:07|1479.62
07:18:07|1479.62
07:18:09|1479.62
07:18:10|1479.62
07:18:12|1479.62
07:18:13|1479.62
07:18:15|1479.01
07:18:15|1479.
07:18:17|1478.71
07:18:18|1478.57
07:18:19|1478.39
07:18:19|1478.21
07:18:21|1478.01
07:18:23|1477.96
07:18:24|1478.05
07:18:26|1478.42
07:18:27|1478.42
07:18:28|1478.42
07:18:29|1478.42
07:18:30|1478.71
07:18:31|1478.71
07:18:32|1478.71
07:18:33|1478.72
07:18:34|1478.72
07:18:35|1478.71
07:18:36|1478.7
07:18:37|1478.62
07:18:38|1478.62
07:18:39|1478.62
07:18:41|1478.69
07:18:42|1478.69
07:18:43|1478.69
07:18:44|1478.81
07:18:44|1478.81
07:18:46|1478.99
07:18:47|1478.68
07:18:48|1478.67
07:18:49|1477.98
07:18:50|1477.97
07:18:51|1477.96
07:18:52|1478.04
07:18:52|1478.21
07:18:54|1478.3
07:18:54|1478.3
07:18:56|1478.59
07:18:57|1478.62
07:18:58|1478.83
07:18:59|1478.83
07:18:59|1478.82
07:19:01|1478.83
07:19:02|1478.83
07:19:03|1478.83
07:19:04|1478.83
07:19:05|1478.83
07:19:05|1478.83
07:19:07|1478.19
07:19:08|1478.18
07:19:09|1478.19
07:19:10|1478.04
07:19:12|1478.
07:19:12|1478.
07:19:14|1478.
07:19:16|1478.07
07:19:17|1478.75
07:19:18|1478.82
07:19:19|1478.9
07:19:20|1478.99
07:19:21|1478.89
07:19:21|1478.78
07:19:23|1478.78
07:19:24|1478.78
07:19:25|1479.
07:19:26|1479.5
07:19:26|1479.54
07:19:28|1479.55
07:19:29|1479.47
07:19:31|1479.43
07:19:31|1478.81
07:19:33|1478.81
07:19:34|1479.19
07:19:35|1479.19
07:19:36|1479.19
07:19:37|1478.94
07:19:38|1478.94
07:19:39|1478.94
07:19:40|1479.14
07:19:42|1478.46
07:19:43|1478.4
07:19:43|1478.4
07:19:44|1478.4
07:19:46|1478.4
07:19:46|1478.39
07:19:48|1478.38
07:19:49|1478.53
07:19:51|1478.58
07:19:51|1478.86
07:19:54|1478.74
07:19:54|1478.74
07:19:55|1478.74
07:19:56|1478.74
07:19:57|1478.73
07:19:58|1478.74
07:19:59|1478.74
07:20:00|1478.74
07:20:01|1478.73
07:20:02|1478.73
07:20:03|1478.74
07:20:05|1478.96
07:20:06|1478.99
07:20:08|1479.14
07:20:08|1479.14
07:20:09|1479.59
07:20:11|1479.59
07:20:12|1479.43
07:20:13|1479.42
07:20:15|1479.43
07:20:16|1479.42
07:20:17|1479.43
07:20:18|1479.42
07:20:20|1479.43
07:20:20|1479.43
07:20:22|1479.43
07:20:22|1479.03
07:20:23|1479.01
07:20:25|1479.01
07:20:25|1479.01
07:20:26|1479.01
07:20:27|1479.01
07:20:29|1479.
07:20:30|1479.
07:20:31|1479.
07:20:32|1479.
07:20:33|1479.01
07:20:34|1479.01
07:20:35|1479.07
07:20:36|1479.25
07:20:36|1479.24
07:20:38|1479.24
07:20:39|1479.24
07:20:39|1478.68
07:20:40|1478.18
07:20:41|1478.18
07:20:43|1477.54
07:20:44|1477.53
07:20:44|1477.86
07:20:46|1477.99
07:20:46|1478.16
07:20:47|1478.33
07:20:49|1478.33
07:20:50|1478.32
07:20:51|1478.22
07:20:51|1478.08
07:20:52|1478.
07:20:54|1477.98
07:20:55|1477.98
07:20:56|1477.97
07:20:57|1477.88
07:20:58|1477.87
07:20:58|1477.66
07:21:02|1477.55
07:21:03|1477.6
07:21:03|1477.79
07:21:04|1477.79
07:21:06|1477.79
07:21:06|1477.79
07:21:08|1478.26
07:21:09|1478.29
07:21:10|1478.3
07:21:11|1478.37
07:21:11|1478.37
07:21:12|1478.49
07:21:14|1479.03
07:21:16|1479.15
07:21:16|1479.4
07:21:18|1479.42
07:21:20|1478.91
07:21:20|1479.15
07:21:22|1479.27
07:21:23|1479.26
07:21:24|1479.26
07:21:25|1479.26
07:21:26|1479.27
07:21:27|1479.26
07:21:28|1479.27
07:21:29|1479.27
07:21:30|1479.27
07:21:31|1479.38
07:21:32|1479.42
07:21:33|1479.42
07:21:34|1479.42
07:21:35|1479.42
07:21:37|1479.69
07:21:38|1479.79
07:21:39|1479.8
07:21:40|1479.82
07:21:41|1479.83
07:21:43|1479.83
07:21:44|1479.79
07:21:44|1479.8
07:21:45|1479.8
07:21:47|1479.79
07:21:48|1479.79
07:21:48|1479.79
07:21:50|1479.79
07:21:51|1479.45
07:21:52|1479.45
07:21:54|1479.45
07:21:55|1479.45
07:21:56|1479.45
07:21:57|1479.45
07:21:59|1479.44
07:21:59|1479.45
07:22:00|1479.45
07:22:02|1479.45
07:22:03|1479.45
07:22:04|1479.45
07:22:05|1479.45
07:22:05|1479.45
07:22:07|1479.44
07:22:08|1479.44
07:22:09|1479.45
07:22:10|1479.51
07:22:11|1479.51
07:22:12|1479.82
07:22:12|1479.85
07:22:14|1479.84
07:22:16|1479.85
07:22:17|1480.
07:22:19|1480.13
07:22:20|1480.13
07:22:21|1480.13
07:22:23|1480.14
07:22:23|1480.14
07:22:24|1480.1
07:22:25|1480.1
07:22:26|1479.68
07:22:27|1479.45
07:22:28|1479.72
07:22:30|1479.72
07:22:31|1479.72
07:22:32|1479.72
07:22:32|1479.72
07:22:34|1479.73
07:22:35|1479.73
07:22:36|1479.73
07:22:36|1479.73
07:22:37|1479.79
07:22:39|1479.79
07:22:41|1479.99
07:22:41|1479.99
07:22:43|1479.72
07:22:44|1479.65
07:22:45|1479.78
07:22:45|1479.78
07:22:48|1480.11
07:22:48|1480.11
07:22:49|1480.11
07:22:50|1480.11
07:22:51|1480.11
07:22:52|1480.11
07:22:53|1479.94
07:22:54|1479.93
07:22:55|1480.05
07:22:56|1480.05
07:22:57|1480.05
07:22:58|1480.14
07:22:59|1480.15
07:23:01|1480.15
07:23:01|1480.15
07:23:03|1480.15
07:23:04|1480.15
07:23:05|1480.15
07:23:05|1480.15
07:23:06|1480.15
07:23:08|1480.15
07:23:09|1479.63
07:23:10|1479.63
07:23:12|1479.91
07:23:12|1480.2
07:23:13|1480.2
07:23:14|1480.2
07:23:16|1480.2
07:23:16|1480.2
07:23:18|1480.36
07:23:19|1480.36
07:23:21|1480.36
07:23:22|1480.36
07:23:23|1480.36
07:23:24|1480.36
07:23:26|1480.35
07:23:28|1480.36
07:23:29|1480.36
07:23:30|1480.36
07:23:31|1480.36
07:23:33|1480.5
07:23:33|1480.5
07:23:34|1480.5
07:23:36|1480.5
07:23:37|1480.5
07:23:37|1480.47
07:23:39|1480.43
07:23:40|1480.43
07:23:41|1480.43
07:23:42|1480.43
07:23:43|1480.43
07:23:44|1480.43
07:23:45|1480.43
07:23:46|1480.43
07:23:47|1480.44
07:23:48|1480.44
07:23:49|1480.44
07:23:50|1480.44
07:23:51|1480.44
07:23:52|1480.44
07:23:53|1480.44
07:23:54|1480.42
07:23:55|1480.42
07:23:56|1480.42
07:23:57|1480.42
07:23:58|1480.42
07:23:59|1480.43
07:24:00|1480.44
07:24:01|1480.42
07:24:02|1480.43
07:24:03|1480.43
07:24:04|1480.43
07:24:05|1480.42
07:24:07|1480.42
07:24:07|1480.42
07:24:09|1480.43
07:24:10|1480.31
07:24:11|1480.32
07:24:12|1480.44
07:24:13|1480.44
07:24:15|1480.44
07:24:15|1480.44
07:24:17|1480.43
07:24:19|1480.43
07:24:21|1480.43
07:24:21|1480.44
07:24:23|1480.44
07:24:24|1480.44
07:24:25|1480.44
07:24:26|1480.43
07:24:27|1480.43
07:24:29|1480.43
07:24:29|1480.37
07:24:30|1480.25
07:24:31|1480.13
07:24:33|1479.79
07:24:34|1479.79
07:24:36|1479.91
07:24:36|1479.91
07:24:37|1479.92
07:24:38|1479.92
07:24:39|1479.92
07:24:40|1480.26
07:24:41|1480.25
07:24:42|1480.25
07:24:43|1480.25
07:24:44|1480.25
07:24:45|1480.02
07:24:47|1480.02
07:24:47|1480.02
07:24:48|1480.02
07:24:49|1480.02
07:24:50|1480.01
07:24:51|1479.92
07:24:52|1479.92
07:24:53|1479.92
07:24:54|1479.92
07:24:55|1479.92
07:24:56|1479.92
07:24:57|1479.91
07:24:58|1479.91
07:24:59|1479.92
07:25:00|1479.92
07:25:01|1479.93
07:25:02|1479.98
07:25:04|1479.98
07:25:05|1479.98
07:25:06|1479.97
07:25:07|1479.78
07:25:08|1479.73
07:25:09|1479.7
07:25:10|1479.7
07:25:11|1479.69
07:25:12|1479.52
07:25:13|1479.51
07:25:14|1479.65
07:25:15|1479.98
07:25:17|1480.06
07:25:18|1480.41
07:25:19|1480.36
07:25:20|1480.36
07:25:21|1480.15
07:25:23|1480.01
07:25:24|1480.01
07:25:25|1480.01
07:25:26|1480.01
07:25:26|1480.01
07:25:28|1480.01
07:25:29|1480.01
07:25:30|1480.01
07:25:31|1480.01
07:25:32|1480.01
07:25:33|1480.01
07:25:34|1480.02
07:25:35|1480.01
07:25:36|1480.01
07:25:37|1480.01
07:25:38|1480.02
07:25:39|1480.02
07:25:40|1480.02
07:25:41|1480.02
07:25:42|1480.02
07:25:43|1480.01
07:25:44|1480.02
07:25:45|1480.02
07:25:46|1480.02
07:25:47|1480.02
07:25:49|1480.19
07:25:50|1480.19
07:25:50|1480.19
07:25:52|1480.19
07:25:53|1480.19
07:25:54|1480.19
07:25:55|1480.19
07:25:56|1480.19
07:25:56|1480.19
07:25:58|1480.19
07:25:58|1480.19
07:25:59|1480.18
07:26:01|1480.18
07:26:01|1480.19
07:26:03|1480.18
07:26:04|1480.32
07:26:05|1480.32
07:26:06|1480.32
07:26:07|1480.32
07:26:08|1480.11
07:26:09|1480.12
07:26:10|1480.12
07:26:11|1480.12
07:26:12|1480.11
07:26:13|1480.11
07:26:14|1479.73
07:26:15|1479.73
07:26:16|1479.73
07:26:17|1479.73
07:26:18|1479.73
07:26:20|1479.74
07:26:21|1479.73
07:26:22|1479.73
07:26:24|1479.74
07:26:25|1479.74
07:26:25|1479.74
07:26:26|1479.74
07:26:28|1479.74
07:26:30|1479.8
07:26:30|1479.8
07:26:32|1479.79
07:26:33|1479.79
07:26:34|1479.79
07:26:35|1479.8
07:26:36|1479.8
07:26:37|1479.79
07:26:38|1479.74
07:26:39|1479.74
07:26:40|1479.75
07:26:41|1479.75
07:26:42|1479.79
07:26:42|1479.79
07:26:44|1479.8
07:26:45|1479.8
07:26:46|1479.8
07:26:47|1479.8
07:26:48|1479.8
07:26:49|1479.8
07:26:50|1479.69
07:26:51|1479.61
07:26:52|1479.61
07:26:53|1479.61
07:26:54|1479.61
07:26:55|1479.62
07:26:56|1479.62
07:26:57|1479.61
07:26:58|1479.62
07:26:59|1479.62
07:27:00|1479.56
07:27:01|1479.56
07:27:02|1479.56
07:27:04|1479.66
07:27:05|1479.66
07:27:06|1479.67
07:27:07|1479.67
07:27:08|1479.66
07:27:09|1479.66
07:27:10|1479.66
07:27:11|1479.67
07:27:12|1479.51
07:27:13|1479.5
07:27:14|1479.51
07:27:15|1479.51
07:27:16|1479.51
07:27:17|1479.51
07:27:18|1479.61
07:27:19|1479.66
07:27:21|1479.67
07:27:22|1479.67
07:27:23|1479.67
07:27:24|1479.67
07:27:25|1479.67
07:27:26|1479.8
07:27:28|1479.8
07:27:29|1479.8
07:27:30|1479.8
07:27:31|1479.8
07:27:31|1479.8
07:27:32|1479.79
07:27:34|1479.79
07:27:35|1479.79
07:27:36|1479.79
07:27:37|1479.8
07:27:38|1479.5
07:27:39|1479.5
07:27:40|1479.67
07:27:42|1479.67
07:27:42|1479.68
07:27:44|1479.77
07:27:45|1479.77
07:27:45|1479.77
07:27:46|1479.77
07:27:48|1479.59
07:27:48|1479.59
07:27:49|1479.59
07:27:51|1479.59
07:27:52|1479.59
07:27:53|1479.59
07:27:53|1479.51
07:27:55|1479.51
07:27:56|1479.51
07:27:57|1479.51
07:27:59|1479.51
07:28:00|1479.51
07:28:00|1479.51
07:28:02|1479.55
07:28:04|1479.55
07:28:05|1479.79
07:28:05|1479.79
07:28:06|1479.79
07:28:07|1479.79
07:28:09|1479.8
07:28:09|1479.79
07:28:11|1479.8
07:28:12|1479.8
07:28:13|1480.26
07:28:14|1480.44
07:28:15|1480.44
07:28:15|1480.44
07:28:16|1480.44
07:28:18|1480.45
07:28:19|1480.5
07:28:20|1480.49
07:28:21|1480.5
07:28:22|1480.5
07:28:23|1480.71
07:28:25|1481.
07:28:26|1481.
07:28:27|1480.98
07:28:29|1480.99
07:28:31|1481.
07:28:31|1481.
07:28:32|1481.54
07:28:33|1481.71
07:28:34|1482.08
07:28:35|1482.16
07:28:36|1482.16
07:28:37|1482.13
07:28:38|1482.13
07:28:39|1482.13
07:28:40|1482.29
07:28:41|1482.29
07:28:42|1481.93
07:28:43|1481.93
07:28:44|1481.94
07:28:45|1481.94
07:28:46|1481.94
07:28:47|1481.94
07:28:49|1481.94
07:28:50|1481.93
07:28:51|1481.94
07:28:52|1481.94
07:28:53|1481.94
07:28:54|1481.94
07:28:55|1481.94
07:28:55|1481.94
07:28:56|1481.94
07:28:58|1481.94
07:28:59|1482.06
07:29:00|1482.05
07:29:01|1482.05
07:29:02|1482.05
07:29:03|1482.05
07:29:03|1482.05
07:29:05|1482.11
07:29:07|1482.11
07:29:08|1482.11
07:29:09|1482.11
07:29:10|1482.05
07:29:10|1481.99
07:29:12|1481.99
07:29:13|1481.99
07:29:14|1481.98
07:29:14|1481.98
07:29:16|1481.98
07:29:17|1481.93
07:29:18|1481.94
07:29:19|1482.37
07:29:20|1482.39
07:29:21|1482.8
07:29:23|1482.8
07:29:24|1483.19
07:29:26|1483.21
07:29:26|1483.2
07:29:28|1483.2
07:29:29|1482.97
07:29:30|1483.23
07:29:32|1483.12
07:29:32|1483.1
07:29:34|1483.1
07:29:35|1483.11
07:29:36|1483.58
07:29:37|1483.58
07:29:38|1483.57
07:29:39|1483.57
07:29:40|1483.57
07:29:41|1483.57
07:29:42|1483.47
07:29:43|1483.47
07:29:44|1483.47
07:29:46|1483.47
07:29:48|1483.13
07:29:48|1483.13
07:29:49|1483.13
07:29:50|1483.13
07:29:51|1483.13
07:29:52|1483.13
07:29:53|1483.13
07:29:54|1483.13
07:29:56|1483.13
07:29:56|1483.25
07:29:57|1483.25
07:29:58|1483.56
07:29:59|1483.6
07:30:01|1483.6
07:30:01|1483.46
07:30:02|1483.25
07:30:03|1483.25
07:30:05|1483.25
07:30:06|1483.25
07:30:08|1483.25
07:30:08|1483.08
07:30:10|1483.04
07:30:11|1483.05
07:30:12|1482.71
07:30:13|1482.61
07:30:14|1482.6
07:30:15|1482.51
07:30:16|1482.51
07:30:17|1482.52
07:30:19|1482.52
07:30:19|1482.52
07:30:20|1482.21
07:30:21|1482.2
07:30:23|1482.2
07:30:25|1482.37
07:30:26|1482.36
07:30:27|1482.36
07:30:27|1482.35
07:30:30|1482.35
07:30:30|1482.35
07:30:32|1482.36
07:30:34|1482.36
07:30:35|1482.36
07:30:36|1482.36
07:30:38|1482.28
07:30:38|1482.27
07:30:39|1482.08
07:30:40|1482.08
07:30:41|1482.08
07:30:42|1482.11
07:30:43|1482.12
07:30:45|1482.07
07:30:46|1482.07
07:30:47|1482.07
07:30:48|1482.07
07:30:48|1482.08
07:30:49|1482.08
07:30:52|1482.07
07:30:52|1482.08
07:30:53|1482.07
07:30:54|1482.08
07:30:55|1482.11
07:30:57|1482.11
07:30:58|1482.12
07:30:59|1482.38
07:31:00|1482.37
07:31:01|1482.37
07:31:02|1482.37
07:31:03|1482.41
07:31:05|1482.41
07:31:06|1482.41
07:31:06|1482.41
07:31:08|1482.43
07:31:09|1482.44
07:31:10|1482.44
07:31:11|1482.44
07:31:12|1482.44
07:31:13|1482.44
07:31:14|1482.5
07:31:14|1482.49
07:31:16|1482.49
07:31:17|1482.49
07:31:18|1482.5
07:31:20|1482.87
07:31:20|1482.91
07:31:22|1482.91
07:31:22|1482.91
07:31:24|1483.06
07:31:25|1483.07
07:31:26|1483.07
07:31:27|1483.06
07:31:29|1483.06
07:31:30|1483.07
07:31:31|1483.07
07:31:32|1483.07
07:31:32|1483.07
07:31:35|1483.07
07:31:35|1483.07
07:31:36|1483.07
07:31:37|1483.07
07:31:38|1483.07
07:31:39|1483.07
07:31:40|1483.07
07:31:41|1483.07
07:31:42|1483.07
07:31:44|1483.06
07:31:46|1483.07
07:31:46|1483.07
07:31:47|1483.06
07:31:48|1483.06
07:31:49|1482.88
07:31:50|1482.81
07:31:51|1482.73
07:31:52|1482.73
07:31:53|1482.72
07:31:54|1482.73
07:31:55|1482.73
07:31:56|1482.73
07:31:57|1482.73
07:31:58|1482.73
07:31:59|1482.65
07:32:00|1482.57
07:32:01|1482.57
07:32:02|1482.57
07:32:03|1482.57
07:32:04|1482.57
07:32:06|1482.09
07:32:07|1482.98
07:32:08|1482.97
07:32:09|1482.98
07:32:10|1483.
07:32:11|1482.77
07:32:12|1482.77
07:32:13|1482.78
07:32:14|1482.78
07:32:15|1482.78
07:32:16|1482.77
07:32:17|1482.78
07:32:18|1482.78
07:32:20|1483.25
07:32:20|1483.07
07:32:22|1483.2
07:32:22|1483.08
07:32:23|1483.08
07:32:25|1483.08
07:32:27|1483.08
07:32:28|1483.08
07:32:29|1483.08
07:32:31|1483.08
07:32:32|1483.07
07:32:33|1483.07
07:32:34|1483.08
07:32:35|1483.08
07:32:37|1483.07
07:32:38|1483.
07:32:38|1483.17
07:32:39|1483.18
07:32:41|1483.18
07:32:42|1483.17
07:32:42|1483.
07:32:43|1483.
07:32:45|1483.
07:32:46|1483.
07:32:47|1483.
07:32:47|1483.
07:32:49|1482.99
07:32:50|1483.
07:32:51|1483.
07:32:52|1483.
07:32:53|1483.
07:32:54|1483.
07:32:55|1483.
07:32:56|1483.
07:32:57|1483.
07:32:58|1483.
07:32:59|1483.
07:33:00|1483.
07:33:02|1483.
07:33:03|1483.
07:33:04|1483.
07:33:05|1483.
07:33:06|1483.
07:33:07|1483.
07:33:08|1483.
07:33:09|1482.78
07:33:10|1482.78
07:33:11|1482.78
07:33:12|1482.72
07:33:12|1482.72
07:33:14|1482.7
07:33:15|1482.7
07:33:16|1482.7
07:33:17|1482.71
07:33:18|1482.71
07:33:19|1482.82
07:33:20|1482.82
07:33:21|1482.83
07:33:23|1482.83
07:33:23|1482.83
07:33:24|1482.83
07:33:26|1482.83
07:33:29|1482.83
07:33:29|1482.83
07:33:30|1482.83
07:33:32|1482.83
07:33:33|1482.83
07:33:34|1482.83
07:33:36|1482.83
07:33:36|1482.83
07:33:37|1482.82
07:33:38|1482.83
07:33:40|1482.83
07:33:42|1482.83
07:33:42|1482.83
07:33:43|1482.83
07:33:44|1482.82
07:33:45|1482.83
07:33:47|1482.82
07:33:48|1482.82
07:33:49|1482.75
07:33:50|1482.75
07:33:51|1482.75
07:33:51|1482.07
07:33:53|1482.08
07:33:55|1482.08
07:33:55|1482.
07:33:56|1482.
07:33:57|1482.
07:33:58|1482.
07:33:59|1482.
07:34:00|1482.01
07:34:01|1482.01
07:34:02|1482.33
07:34:03|1482.33
07:34:04|1482.33
07:34:05|1482.33
07:34:06|1482.36
07:34:07|1482.37
07:34:08|1482.34
07:34:09|1482.34
07:34:10|1482.02
07:34:11|1482.02
07:34:13|1482.02
07:34:14|1482.02
07:34:15|1482.13
07:34:15|1482.14
07:34:17|1482.74
07:34:18|1482.79
07:34:19|1482.82
07:34:20|1482.82
07:34:21|1482.82
07:34:22|1482.8
07:34:23|1482.8
07:34:24|1482.8
07:34:25|1482.8
07:34:26|1482.79
07:34:28|1482.79
07:34:28|1482.79
07:34:30|1482.79
07:34:32|1482.79
07:34:34|1482.83
07:34:35|1482.78
07:34:37|1482.78
07:34:37|1482.72
07:34:38|1482.72
07:34:40|1482.72
07:34:41|1482.72
07:34:41|1482.71
07:34:43|1482.72
07:34:44|1482.71
07:34:45|1482.72
07:34:45|1482.71
07:34:48|1482.67
07:34:49|1482.63
07:34:50|1482.62
07:34:51|1482.62
07:34:51|1482.62
07:34:52|1482.62
07:34:54|1482.62
07:34:55|1482.62
07:34:56|1482.62
07:34:56|1482.63
07:34:58|1482.63
07:34:58|1482.63
07:35:01|1482.63
07:35:01|1482.63
07:35:03|1482.69
07:35:04|1482.69
07:35:05|1482.69
07:35:06|1482.69
07:35:08|1482.69
07:35:08|1482.69
07:35:09|1482.69
07:35:10|1482.69
07:35:11|1482.69
07:35:12|1482.68
07:35:13|1482.69
07:35:14|1482.69
07:35:16|1482.69
07:35:16|1482.73
07:35:17|1482.88
07:35:18|1482.87
07:35:19|1482.87
07:35:21|1482.87
07:35:21|1482.87
07:35:22|1482.82
07:35:23|1482.83
07:35:24|1482.92
07:35:25|1482.92
07:35:26|1482.92
07:35:28|1482.91
07:35:29|1482.9
07:35:31|1482.89
07:35:31|1482.88
07:35:33|1482.89
07:35:34|1482.89
07:35:35|1482.9
07:35:36|1482.9
07:35:38|1482.93
07:35:38|1482.92
07:35:40|1482.93
07:35:40|1482.93
07:35:42|1483.
07:35:42|1482.99
07:35:44|1482.99
07:35:45|1482.99
07:35:45|1483.
07:35:47|1483.
07:35:47|1483.
07:35:50|1483.35
07:35:50|1483.35
07:35:51|1483.35
07:35:52|1483.35
07:35:54|1483.4
07:35:55|1483.4
07:35:56|1483.4
07:35:57|1483.5
07:35:58|1483.49
07:35:59|1483.5
07:36:01|1483.5
07:36:01|1483.61
07:36:03|1483.6
07:36:04|1483.4
07:36:05|1483.54
07:36:06|1483.71
07:36:07|1483.71
07:36:09|1483.89
07:36:10|1483.92
07:36:11|1483.93
07:36:12|1484.
07:36:13|1484.13
07:36:14|1484.15
07:36:15|1484.28
07:36:16|1484.41
07:36:16|1484.54
07:36:18|1484.75
07:36:19|1484.75
07:36:21|1484.62
07:36:21|1484.62
07:36:22|1484.62
07:36:23|1484.84
07:36:24|1484.96
07:36:25|1484.92
07:36:26|1484.92
07:36:27|1484.92
07:36:29|1484.9
07:36:31|1485.32
07:36:32|1485.
07:36:33|1485.01
07:36:34|1485.01
07:36:35|1485.05
07:36:36|1485.27
07:36:37|1485.27
07:36:38|1485.27
07:36:38|1485.27
07:36:39|1485.01
07:36:41|1485.01
07:36:42|1485.01
07:36:43|1484.89
07:36:44|1484.69
07:36:45|1484.69
07:36:46|1484.68
07:36:47|1484.61
07:36:48|1484.61
07:36:49|1484.62
07:36:51|1485.39
07:36:52|1485.39
07:36:53|1485.4
07:36:54|1485.4
07:36:55|1485.4
07:36:56|1485.4
07:36:57|1485.4
07:36:58|1485.4
07:36:59|1485.4
07:37:00|1485.32
07:37:02|1484.66
07:37:02|1484.65
07:37:04|1484.65
07:37:04|1484.81
07:37:06|1485.32
07:37:07|1485.39
07:37:08|1485.23
07:37:09|1485.07
07:37:10|1485.07
07:37:11|1485.07
07:37:12|1485.07
07:37:13|1484.95
07:37:14|1484.94
07:37:15|1484.94
07:37:16|1485.21
07:37:17|1485.28
07:37:18|1485.32
07:37:19|1485.32
07:37:20|1485.32
07:37:21|1484.66
07:37:22|1484.4
07:37:23|1484.12
07:37:24|1483.85
07:37:25|1483.85
07:37:26|1483.82
07:37:27|1483.82
07:37:28|1483.82
07:37:29|1483.82
07:37:31|1483.9
07:37:31|1484.16
07:37:33|1484.16
07:37:34|1484.15
07:37:35|1484.02
07:37:36|1484.02
07:37:37|1484.4
07:37:38|1484.12
07:37:39|1484.89
07:37:40|1484.93
07:37:41|1484.74
07:37:42|1484.69
07:37:43|1485.
07:37:44|1485.
07:37:45|1485.2
07:37:46|1485.22
07:37:47|1485.23
07:37:48|1485.23
07:37:49|1485.23
07:37:50|1485.22
07:37:51|1485.01
07:37:53|1485.01
07:37:54|1485.05
07:37:55|1485.05
07:37:56|1485.05
07:37:57|1485.05
07:37:58|1485.05
07:37:59|1485.38
07:38:00|1485.4
07:38:02|1485.4
07:38:02|1485.48
07:38:04|1485.47
07:38:05|1485.5
07:38:06|1485.34
07:38:07|1485.33
07:38:08|1485.33
07:38:09|1485.34
07:38:10|1486.71
07:38:11|1488.
07:38:12|1487.9
07:38:13|1487.45
07:38:15|1487.45
07:38:15|1487.8
07:38:16|1487.68
07:38:18|1488.16
07:38:18|1488.17
07:38:20|1488.11
07:38:21|1488.21
07:38:22|1488.77
07:38:23|1489.02
07:38:24|1489.01
07:38:24|1488.97
07:38:26|1488.97
07:38:26|1489.23
07:38:28|1488.97
07:38:30|1488.96
07:38:31|1488.98
07:38:33|1488.99
07:38:34|1489.07
07:38:36|1489.23
07:38:37|1489.07
07:38:38|1489.23
07:38:40|1489.08
07:38:40|1489.08
07:38:41|1489.07
07:38:43|1488.98
07:38:44|1489.08
07:38:46|1489.91
07:38:47|1490.13
07:38:48|1490.3
07:38:49|1490.43
07:38:50|1490.53
07:38:51|1490.64
07:38:52|1490.76
07:38:54|1490.91
07:38:54|1491.
07:38:55|1490.99
07:38:57|1491.67
07:38:57|1491.99
07:38:58|1492.46
07:38:59|1492.34
07:39:01|1492.09
07:39:01|1491.96
07:39:02|1492.15
07:39:03|1491.99
07:39:04|1493.
07:39:05|1493.09
07:39:06|1493.2
07:39:07|1493.39
07:39:08|1493.4
07:39:09|1493.6
07:39:10|1492.44
07:39:12|1492.21
07:39:13|1492.41
07:39:14|1492.43
07:39:15|1493.13
07:39:16|1492.67
07:39:17|1492.98
07:39:18|1493.49
07:39:19|1493.49
07:39:21|1493.14
07:39:21|1493.01
07:39:22|1492.9
07:39:23|1493.17
07:39:25|1493.25
07:39:25|1493.4
07:39:26|1493.08
07:39:27|1492.92
07:39:28|1493.29
07:39:29|1493.59
07:39:30|1493.72
07:39:32|1493.98
07:39:34|1493.66
07:39:35|1493.66
07:39:35|1493.94
07:39:36|1494.
07:39:38|1493.93
07:39:40|1493.93
07:39:41|1493.73
07:39:42|1493.98
07:39:43|1493.98
07:39:44|1493.99
07:39:45|1493.99
07:39:46|1494.48
07:39:47|1494.48
07:39:49|1494.49
07:39:50|1494.55
07:39:52|1494.41
07:39:52|1494.82
07:39:54|1494.81
07:39:54|1494.95
07:39:57|1494.64
07:39:58|1494.55
07:39:59|1494.54
07:40:00|1494.54
07:40:00|1494.6
07:40:02|1494.6
07:40:03|1495.
07:40:03|1495.
07:40:06|1495.
07:40:07|1494.99
07:40:08|1494.99
07:40:09|1494.98
07:40:09|1494.95
07:40:11|1495.
07:40:13|1495.
07:40:14|1494.99
07:40:15|1495.
07:40:16|1495.
07:40:17|1495.
07:40:19|1494.91
07:40:19|1494.92
07:40:20|1494.61
07:40:22|1494.48
07:40:23|1494.23
07:40:24|1493.98
07:40:25|1493.43
07:40:26|1493.28
07:40:27|1493.18
07:40:28|1492.5
07:40:29|1492.6
07:40:30|1492.79
07:40:32|1492.21
07:40:33|1492.46
07:40:35|1492.48
07:40:36|1492.45
07:40:37|1492.45
07:40:38|1492.07
07:40:40|1491.83
07:40:41|1491.83
07:40:42|1491.73
07:40:42|1491.72
07:40:44|1491.71
07:40:45|1491.4
07:40:46|1491.41
07:40:47|1491.4
07:40:48|1491.68
07:40:49|1491.69
07:40:50|1491.69
07:40:51|1491.69
07:40:52|1491.69
07:40:54|1491.69
07:40:55|1491.71
07:40:55|1491.68
07:40:56|1491.68
07:40:58|1491.69
07:40:59|1491.69
07:41:00|1491.68
07:41:01|1491.68
07:41:02|1491.53
07:41:03|1491.53
07:41:04|1491.54
07:41:06|1491.53
07:41:07|1491.4
07:41:07|1491.4
07:41:09|1491.25
07:41:10|1491.13
07:41:11|1490.9
07:41:12|1490.42
07:41:13|1490.36
07:41:14|1490.16
07:41:15|1490.1
07:41:16|1489.8
07:41:17|1490.35
07:41:18|1490.89
07:41:19|1490.93
07:41:20|1490.93
07:41:21|1490.91
07:41:22|1490.91
07:41:23|1490.64
07:41:24|1490.64
07:41:25|1490.24
07:41:26|1490.09
07:41:28|1489.85
07:41:29|1489.81
07:41:30|1489.62
07:41:31|1489.62
07:41:32|1489.52
07:41:34|1489.48
07:41:35|1489.48
07:41:36|1489.48
07:41:36|1489.47
07:41:38|1489.43
07:41:39|1489.14
07:41:40|1489.14
07:41:41|1489.14
07:41:42|1489.6
07:41:43|1489.74
07:41:45|1489.86
07:41:46|1489.85
07:41:47|1489.85
07:41:48|1489.86
07:41:48|1489.85
07:41:50|1489.85
07:41:51|1489.49
07:41:52|1489.49
07:41:53|1489.48
07:41:54|1489.48
07:41:55|1489.48
07:41:56|1489.48
07:41:57|1489.74
07:41:58|1490.
07:41:59|1490.15
07:42:00|1490.2
07:42:01|1490.27
07:42:02|1490.5
07:42:03|1490.44
07:42:04|1490.42
07:42:05|1490.6
07:42:06|1490.91
07:42:07|1491.15
07:42:09|1491.7
07:42:09|1491.65
07:42:11|1491.61
07:42:12|1491.63
07:42:13|1491.53
07:42:14|1491.49
07:42:15|1491.5
07:42:16|1491.58
07:42:17|1491.62
07:42:17|1491.51
07:42:19|1491.86
07:42:19|1491.86
07:42:20|1491.79
07:42:22|1491.79
07:42:23|1491.63
07:42:24|1491.64
07:42:25|1491.63
07:42:26|1491.54
07:42:27|1491.54
07:42:28|1491.54
07:42:29|1491.63
07:42:30|1491.55
07:42:30|1491.55
07:42:31|1491.55
07:42:32|1491.55
07:42:34|1491.62
07:42:35|1491.63
07:42:36|1491.63
07:42:38|1491.56
07:42:38|1491.62
07:42:39|1491.56
07:42:40|1491.56
07:42:42|1491.6
07:42:44|1491.59
07:42:44|1491.59
07:42:45|1491.59
07:42:47|1492.01
07:42:47|1492.
07:42:49|1491.96
07:42:51|1491.93
07:42:51|1491.94
07:42:52|1491.75
07:42:54|1491.64
07:42:55|1491.57
07:42:56|1491.56
07:42:57|1491.56
07:42:58|1491.57
07:42:59|1491.56
07:43:00|1491.56
07:43:01|1491.56
07:43:02|1491.57
07:43:03|1492.5
07:43:04|1493.09
07:43:05|1493.44
07:43:06|1493.31
07:43:07|1493.4
07:43:08|1493.49
07:43:09|1493.5
07:43:10|1493.5
07:43:12|1493.42
07:43:12|1493.51
07:43:14|1494.
07:43:14|1494.14
07:43:17|1494.21
07:43:17|1494.07
07:43:19|1494.08
07:43:20|1494.21
07:43:21|1493.96
07:43:22|1493.96
07:43:23|1493.98
07:43:24|1493.98
07:43:25|1493.98
07:43:26|1494.36
07:43:27|1494.39
07:43:28|1494.39
07:43:29|1494.41
07:43:30|1494.56
07:43:30|1494.57
07:43:32|1494.74
07:43:33|1494.74
07:43:34|1494.78
07:43:35|1494.71
07:43:37|1494.48
07:43:38|1494.49
07:43:39|1494.49
07:43:40|1494.48
07:43:41|1494.59
07:43:41|1494.7
07:43:44|1494.7
07:43:44|1494.58
07:43:45|1494.38
07:43:47|1494.26
07:43:49|1492.81
07:43:50|1493.48
07:43:51|1493.73
07:43:52|1493.64
07:43:52|1493.73
07:43:53|1493.94
07:43:55|1494.07
07:43:56|1494.07
07:43:58|1493.97
07:43:58|1493.99
07:44:00|1493.79
07:44:01|1493.5
07:44:02|1493.51
07:44:02|1493.51
07:44:04|1493.51
07:44:05|1493.77
07:44:06|1494.01
07:44:07|1494.23
07:44:08|1494.08
07:44:09|1494.28
07:44:10|1494.45
07:44:11|1495.
07:44:11|1494.99
07:44:12|1494.99
07:44:15|1495.
07:44:15|1495.
07:44:16|1495.
07:44:17|1495.
07:44:18|1494.99
07:44:19|1495.
07:44:20|1495.
07:44:21|1495.
07:44:22|1495.
07:44:23|1494.98
07:44:24|1494.98
07:44:25|1494.98
07:44:26|1494.99
07:44:27|1494.98
07:44:28|1494.99
07:44:29|1495.
07:44:30|1495.
07:44:31|1495.01
07:44:32|1495.02
07:44:33|1495.04
07:44:35|1495.04
07:44:36|1495.1
07:44:38|1495.36
07:44:39|1495.38
07:44:40|1495.4
07:44:42|1495.36
07:44:42|1495.44
07:44:43|1495.44
07:44:44|1495.44
07:44:46|1495.44
07:44:48|1495.39
07:44:49|1495.49
07:44:50|1495.49
07:44:51|1495.49
07:44:53|1495.5
07:44:54|1495.49
07:44:55|1495.49
07:44:56|1495.54
07:44:57|1495.54
07:44:58|1495.53
07:44:59|1495.53
07:45:00|1495.53
07:45:01|1495.51
07:45:03|1495.42
07:45:04|1495.39
07:45:04|1496.
07:45:06|1496.
07:45:06|1496.
07:45:08|1495.6
07:45:08|1495.61
07:45:10|1495.6
07:45:11|1495.55
07:45:12|1494.95
07:45:13|1494.94
07:45:14|1494.82
07:45:15|1494.83
07:45:16|1494.83
07:45:17|1495.1
07:45:18|1495.23
07:45:19|1495.24
07:45:20|1495.55
07:45:21|1495.56
07:45:22|1495.55
07:45:23|1495.9
07:45:24|1495.8
07:45:25|1496.09
07:45:26|1496.1
07:45:27|1496.25
07:45:29|1496.25
07:45:30|1496.25
07:45:30|1496.25
07:45:32|1496.26
07:45:33|1496.25
07:45:34|1496.26
07:45:34|1496.16
07:45:36|1496.54
07:45:36|1497.27
07:45:38|1498.
07:45:39|1497.71
07:45:41|1497.57
07:45:42|1497.58
07:45:43|1497.67
07:45:44|1497.83
07:45:44|1497.85
07:45:45|1497.85
07:45:46|1497.88
07:45:48|1497.75
07:45:49|1497.39
07:45:50|1497.3
07:45:51|1497.3
07:45:52|1497.31
07:45:53|1497.31
07:45:54|1497.28
07:45:55|1496.58
07:45:57|1496.2
07:45:58|1496.01
07:45:59|1496.01
07:46:00|1496.
07:46:01|1496.21
07:46:03|1496.2
07:46:03|1496.04
07:46:05|1496.17
07:46:05|1496.
07:46:07|1496.
07:46:08|1495.34
07:46:08|1495.3
07:46:10|1495.21
07:46:11|1495.
07:46:11|1494.71
07:46:13|1494.71
07:46:14|1494.5
07:46:14|1494.34
07:46:16|1494.34
07:46:17|1494.34
07:46:18|1494.2
07:46:19|1494.07
07:46:20|1494.07
07:46:21|1494.33
07:46:22|1494.33
07:46:22|1494.47
07:46:24|1494.37
07:46:25|1494.51
07:46:25|1494.59
07:46:26|1494.68
07:46:27|1494.68
07:46:29|1494.65
07:46:29|1494.35
07:46:30|1494.34
07:46:32|1494.28
07:46:32|1494.
07:46:33|1494.
07:46:35|1493.84
07:46:36|1493.69
07:46:37|1493.65
07:46:38|1493.61
07:46:38|1493.61
07:46:39|1493.61
07:46:41|1493.49
07:46:42|1493.49
07:46:44|1493.48
07:46:44|1493.39
07:46:46|1493.4
07:46:48|1493.36
07:46:48|1493.35
07:46:50|1493.36
07:46:51|1493.35
07:46:52|1493.36
07:46:53|1493.35
07:46:54|1493.37
07:46:55|1493.36
07:46:56|1493.36
07:46:58|1493.33
07:46:59|1493.32
07:47:01|1492.99
07:47:01|1492.62
07:47:02|1492.41
07:47:04|1492.2
07:47:05|1492.02
07:47:06|1492.02
07:47:07|1491.94
07:47:08|1491.94
07:47:09|1491.7
07:47:10|1491.71
07:47:11|1491.71
07:47:12|1491.7
07:47:13|1491.98
07:47:15|1491.98
07:47:15|1492.
07:47:16|1492.
07:47:17|1492.
07:47:18|1491.99
07:47:19|1491.99
07:47:21|1491.99
07:47:22|1491.99
07:47:23|1491.99
07:47:24|1491.99
07:47:25|1491.92
07:47:27|1492.06
07:47:28|1491.84
07:47:29|1491.55
07:47:30|1491.54
07:47:31|1491.53
07:47:32|1492.77
07:47:33|1492.9
07:47:34|1492.89
07:47:35|1492.63
07:47:36|1492.7
07:47:37|1492.7
07:47:38|1492.23
07:47:39|1492.32
07:47:40|1492.71
07:47:41|1492.71
07:47:43|1493.16
07:47:43|1493.34
07:47:45|1493.36
07:47:46|1493.35
07:47:47|1493.36
07:47:48|1493.41
07:47:49|1493.39
07:47:50|1493.6
07:47:51|1493.59
07:47:52|1493.41
07:47:53|1493.39
07:47:54|1493.39
07:47:55|1493.28
07:47:56|1493.19
07:47:57|1492.91
07:47:58|1492.91
07:47:59|1492.69
07:48:00|1492.69
07:48:01|1492.01
07:48:02|1492.01
07:48:03|1492.23
07:48:04|1492.07
07:48:06|1492.98
07:48:07|1492.98
07:48:08|1493.08
07:48:09|1493.07
07:48:10|1493.07
07:48:11|1493.08
07:48:12|1493.
07:48:13|1493.07
07:48:14|1493.07
07:48:15|1493.08
07:48:16|1493.27
07:48:17|1493.27
07:48:18|1493.54
07:48:19|1493.68
07:48:20|1494.
07:48:21|1494.52
07:48:22|1494.71
07:48:23|1495.06
07:48:24|1494.89
07:48:25|1494.89
07:48:26|1494.88
07:48:27|1494.71
07:48:28|1494.88
07:48:29|1494.88
07:48:30|1494.89
07:48:31|1494.88
07:48:32|1495.04
07:48:33|1495.05
07:48:34|1494.65
07:48:35|1494.66
07:48:36|1494.46
07:48:37|1494.51
07:48:38|1494.55
07:48:39|1494.54
07:48:40|1494.54
07:48:42|1494.57
07:48:43|1494.99
07:48:44|1494.99
07:48:45|1494.78
07:48:46|1494.77
07:48:47|1495.49
07:48:48|1495.25
07:48:50|1494.69
07:48:51|1494.69
07:48:52|1494.69
07:48:53|1494.69
07:48:54|1494.6
07:48:56|1494.6
07:48:56|1494.6
07:48:58|1494.61
07:48:59|1494.61
07:48:59|1494.79
07:49:01|1494.51
07:49:02|1494.
07:49:03|1493.87
07:49:04|1493.69
07:49:05|1493.62
07:49:06|1493.6
07:49:07|1493.61
07:49:08|1493.61
07:49:09|1493.61
07:49:11|1493.6
07:49:11|1493.47
07:49:12|1493.45
07:49:13|1493.38
07:49:14|1493.37
07:49:16|1493.37
07:49:16|1493.36
07:49:17|1493.46
07:49:18|1493.49
07:49:19|1493.55
07:49:21|1493.55
07:49:21|1493.49
07:49:22|1493.4
07:49:23|1493.61
07:49:24|1493.61
07:49:25|1493.78
07:49:26|1493.8
07:49:27|1494.03
07:49:28|1494.08
07:49:29|1493.98
07:49:30|1493.95
07:49:31|1494.
07:49:32|1494.13
07:49:33|1494.24
07:49:34|1494.42
07:49:35|1494.5
07:49:36|1494.49
07:49:37|1494.47
07:49:38|1494.22
07:49:39|1494.22
07:49:40|1494.23
07:49:41|1494.23
07:49:43|1494.23
07:49:45|1494.84
07:49:45|1494.93
07:49:46|1494.98
07:49:47|1494.98
07:49:49|1494.98
07:49:49|1495.04
07:49:51|1495.04
07:49:52|1495.04
07:49:53|1495.05
07:49:54|1495.04
07:49:55|1495.04
07:49:56|1495.03
07:49:58|1494.99
07:50:00|1494.99
07:50:01|1494.99
07:50:02|1494.44
07:50:03|1494.3
07:50:04|1494.15
07:50:06|1493.54
07:50:06|1493.5
07:50:07|1493.4
07:50:08|1493.42
07:50:09|1493.46
07:50:10|1493.38
07:50:11|1493.22
07:50:12|1493.22
07:50:13|1493.35
07:50:14|1493.76
07:50:15|1493.76
07:50:16|1493.83
07:50:17|1493.83
07:50:18|1493.97
07:50:19|1494.04
07:50:20|1494.04
07:50:21|1494.05
07:50:22|1493.86
07:50:23|1493.76
07:50:24|1493.27
07:50:25|1493.07
07:50:26|1493.07
07:50:27|1493.07
07:50:28|1493.07
07:50:29|1493.31
07:50:30|1493.3
07:50:31|1493.21
07:50:32|1493.2
07:50:33|1493.21
07:50:34|1493.21
07:50:36|1493.
07:50:37|1493.
07:50:38|1493.
07:50:39|1493.
07:50:40|1492.52
07:50:41|1492.42
07:50:42|1492.26
07:50:44|1492.26
07:50:45|1492.26
07:50:45|1492.56
07:50:48|1492.81
07:50:48|1492.81
07:50:50|1493.02
07:50:52|1493.35
07:50:53|1493.15
07:50:54|1493.15
07:50:54|1493.16
07:50:56|1493.5
07:50:57|1493.56
07:50:58|1493.48
07:50:59|1493.48
07:51:00|1493.47
07:51:01|1493.47
07:51:02|1493.53
07:51:03|1493.51
07:51:04|1493.02
07:51:06|1492.94
07:51:07|1493.05
07:51:08|1493.05
07:51:09|1493.04
07:51:10|1493.05
07:51:11|1492.97
07:51:13|1492.65
07:51:13|1492.56
07:51:15|1492.63
07:51:15|1492.63
07:51:17|1492.63
07:51:18|1492.64
07:51:18|1492.64
07:51:20|1492.64
07:51:21|1492.78
07:51:21|1492.78
07:51:23|1492.78
07:51:24|1492.42
07:51:25|1492.04
07:51:25|1491.96
07:51:27|1491.73
07:51:27|1491.73
07:51:29|1491.74
07:51:30|1491.96
07:51:30|1491.96
07:51:32|1491.89
07:51:33|1491.9
07:51:34|1491.89
07:51:34|1491.89
07:51:36|1491.73
07:51:37|1491.72
07:51:37|1491.73
07:51:39|1491.73
07:51:40|1491.72
07:51:41|1491.72
07:51:42|1491.73
07:51:43|1491.73
07:51:45|1491.66
07:51:45|1491.67
07:51:46|1491.65
07:51:48|1491.68
07:51:49|1491.7
07:51:50|1491.94
07:51:51|1491.94
07:51:52|1491.72
07:51:53|1491.72
07:51:54|1491.71
07:51:55|1491.88
07:51:56|1491.21
07:51:57|1491.14
07:51:58|1491.15
07:51:59|1491.19
07:52:00|1491.26
07:52:02|1490.97
07:52:03|1491.05
07:52:04|1491.2
07:52:06|1491.35
07:52:07|1490.96
07:52:08|1490.97
07:52:09|1491.21
07:52:10|1490.97
07:52:11|1490.98
07:52:13|1490.89
07:52:13|1490.73
07:52:15|1490.44
07:52:15|1490.42
07:52:16|1490.2
07:52:18|1490.2
07:52:19|1490.
07:52:19|1490.
07:52:20|1490.
07:52:22|1489.99
07:52:22|1489.97
07:52:24|1490.
07:52:25|1489.97
07:52:26|1490.
07:52:27|1490.
07:52:28|1490.
07:52:30|1490.
07:52:30|1490.
07:52:32|1489.99
07:52:33|1490.
07:52:34|1490.
07:52:34|1490.
07:52:36|1490.
07:52:36|1489.64
07:52:38|1489.97
07:52:38|1489.98
07:52:40|1489.93
07:52:40|1490.34
07:52:41|1490.68
07:52:42|1490.79
07:52:44|1490.79
07:52:45|1490.8
07:52:47|1490.8
07:52:48|1490.8
07:52:49|1491.11
07:52:50|1491.21
07:52:52|1491.25
07:52:53|1491.26
07:52:53|1491.18
07:52:55|1491.18
07:52:56|1491.18
07:52:57|1491.18
07:52:59|1491.18
07:53:00|1491.31
07:53:01|1491.31
07:53:01|1491.32
07:53:03|1491.37
07:53:04|1491.38
07:53:05|1491.39
07:53:07|1491.22
07:53:07|1491.38
07:53:08|1491.55
07:53:10|1491.55
07:53:11|1492.4
07:53:11|1492.58
07:53:14|1492.58
07:53:14|1492.58
07:53:15|1492.64
07:53:16|1492.8
07:53:18|1492.85
07:53:19|1492.87
07:53:20|1492.86
07:53:21|1492.86
07:53:22|1492.86
07:53:23|1492.86
07:53:24|1492.86
07:53:24|1492.84
07:53:26|1492.85
07:53:27|1492.84
07:53:27|1492.78
07:53:29|1492.79
07:53:30|1492.79
07:53:31|1492.87
07:53:32|1492.87
07:53:33|1492.87
07:53:34|1492.88
07:53:35|1492.87
07:53:36|1492.88
07:53:36|1492.87
07:53:37|1492.88
07:53:38|1492.87
07:53:40|1492.87
07:53:41|1492.87
07:53:42|1492.88
07:53:43|1492.5
07:53:44|1492.5
07:53:45|1492.5
07:53:47|1492.85
07:53:47|1492.85
07:53:49|1494.59
07:53:50|1494.83
07:53:52|1495.
07:53:53|1495.
07:53:54|1495.
07:53:55|1495.
07:53:56|1494.61
07:53:57|1494.61
07:53:57|1494.73
07:53:59|1494.74
07:54:00|1494.84
07:54:01|1494.84
07:54:02|1495.28
07:54:03|1495.42
07:54:05|1495.6
07:54:05|1495.65
07:54:06|1495.6
07:54:07|1495.57
07:54:08|1495.49
07:54:09|1495.49
07:54:10|1495.75
07:54:12|1495.75
07:54:12|1495.75
07:54:13|1495.76
07:54:14|1495.79
07:54:15|1495.8
07:54:17|1495.8
07:54:17|1495.99
07:54:18|1496.09
07:54:19|1496.34
07:54:20|1496.1
07:54:22|1496.1
07:54:22|1496.02
07:54:24|1496.03
07:54:25|1496.03
07:54:26|1496.02
07:54:27|1496.02
07:54:28|1496.02
07:54:29|1496.03
07:54:30|1496.03
07:54:31|1496.03
07:54:32|1496.03
07:54:33|1496.02
07:54:34|1496.03
07:54:35|1496.03
07:54:36|1496.06
07:54:37|1496.1
07:54:38|1495.82
07:54:39|1495.83
07:54:40|1495.48
07:54:41|1495.31
07:54:42|1495.05
07:54:43|1495.03
07:54:44|1495.01
07:54:45|1495.01
07:54:46|1495.
07:54:48|1495.38
07:54:49|1495.5
07:54:51|1495.74
07:54:52|1495.53
07:54:53|1495.53
07:54:54|1495.53
07:54:56|1495.53
07:54:56|1495.52
07:54:58|1495.44
07:54:59|1495.44
07:55:00|1495.44
07:55:01|1495.53
07:55:02|1495.53
07:55:03|1495.32
07:55:04|1495.23
07:55:06|1495.36
07:55:06|1495.36
07:55:08|1495.36
07:55:09|1495.36
07:55:11|1495.4
07:55:11|1495.57
07:55:12|1495.41
07:55:14|1495.52
07:55:15|1495.52
07:55:16|1495.52
07:55:18|1495.45
07:55:19|1495.45
07:55:19|1495.45
07:55:20|1495.45
07:55:21|1495.45
07:55:23|1495.45
07:55:23|1495.5
07:55:24|1495.53
07:55:25|1495.53
07:55:27|1495.53
07:55:28|1495.53
07:55:29|1495.53
07:55:30|1495.52
07:55:31|1495.52
07:55:31|1495.52
07:55:33|1495.53
07:55:34|1495.53
07:55:35|1495.37
07:55:36|1495.33
07:55:37|1495.34
07:55:37|1495.34
07:55:39|1495.34
07:55:40|1495.33
07:55:41|1495.33
07:55:42|1495.34
07:55:43|1495.34
07:55:44|1495.15
07:55:44|1495.01
07:55:45|1495.2
07:55:47|1495.2
07:55:49|1495.2
07:55:50|1494.92
07:55:51|1494.92
07:55:52|1494.32
07:55:54|1494.01
07:55:54|1494.01
07:55:56|1494.
07:55:57|1494.
07:55:58|1494.01
07:55:59|1494.01
07:56:00|1494.01
07:56:01|1494.32
07:56:01|1494.32
07:56:03|1494.38
07:56:04|1494.06
07:56:05|1493.45
07:56:06|1493.68
07:56:08|1493.68
07:56:08|1493.68
07:56:10|1494.04
07:56:11|1494.06
07:56:12|1494.19
07:56:13|1494.19
07:56:14|1494.66
07:56:15|1494.8
07:56:16|1494.79
07:56:17|1494.77
07:56:18|1494.74
07:56:19|1495.
07:56:20|1494.99
07:56:22|1494.94
07:56:23|1494.95
07:56:24|1494.81
07:56:25|1494.8
07:56:26|1494.81
07:56:27|1494.81
07:56:28|1494.8
07:56:29|1494.8
07:56:30|1494.8
07:56:31|1495.23
07:56:32|1495.37
07:56:34|1495.49
07:56:34|1495.49
07:56:35|1495.74
07:56:36|1495.79
07:56:37|1495.8
07:56:38|1495.8
07:56:40|1495.33
07:56:40|1495.33
07:56:41|1495.23
07:56:43|1495.22
07:56:44|1495.34
07:56:45|1495.33
07:56:46|1495.34
07:56:46|1495.34
07:56:47|1495.33
07:56:49|1495.52
07:56:51|1495.58
07:56:52|1495.59
07:56:53|1495.59
07:56:54|1495.58
07:56:54|1495.59
07:56:56|1495.81
07:56:57|1496.3
07:56:57|1496.08
07:56:58|1496.36
07:56:59|1496.36
07:57:01|1496.16
07:57:03|1496.36
07:57:03|1496.36
07:57:05|1496.36
07:57:06|1496.37
07:57:07|1496.36
07:57:08|1496.18
07:57:09|1496.18
07:57:09|1496.17
07:57:10|1496.
07:57:12|1496.01
07:57:12|1496.01
07:57:14|1496.13
07:57:15|1496.29
07:57:16|1496.32
07:57:17|1496.32
07:57:18|1496.39
07:57:19|1496.39
07:57:21|1496.39
07:57:21|1496.39
07:57:22|1496.38
07:57:23|1496.51
07:57:24|1496.52
07:57:25|1496.58
07:57:26|1496.35
07:57:27|1496.34
07:57:28|1496.25
07:57:29|1496.25
07:57:30|1496.21
07:57:31|1496.22
07:57:32|1496.22
07:57:33|1496.23
07:57:34|1496.23
07:57:35|1496.23
07:57:36|1496.23
07:57:37|1496.23
07:57:38|1496.23
07:57:39|1496.23
07:57:40|1496.22
07:57:41|1496.22
07:57:42|1496.32
07:57:43|1496.45
07:57:44|1496.45
07:57:45|1496.21
07:57:46|1496.44
07:57:47|1496.45
07:57:48|1496.44
07:57:50|1496.44
07:57:52|1496.45
07:57:53|1496.45
07:57:53|1496.44
07:57:55|1496.45
07:57:56|1496.45
07:57:57|1496.45
07:57:58|1496.37
07:57:59|1496.37
07:58:00|1496.48
07:58:01|1496.48
07:58:02|1496.48
07:58:03|1496.48
07:58:05|1496.38
07:58:06|1496.66
07:58:07|1496.91
07:58:08|1496.68
07:58:09|1496.66
07:58:10|1496.66
07:58:12|1496.66
07:58:13|1496.66
07:58:13|1496.66
07:58:14|1496.73
07:58:16|1496.9
07:58:17|1496.92
07:58:18|1496.92
07:58:19|1496.96
07:58:20|1497.35
07:58:22|1497.39
07:58:22|1497.4
07:58:23|1497.39
07:58:24|1497.18
07:58:25|1497.21
07:58:26|1497.29
07:58:28|1497.48
07:58:29|1497.61
07:58:29|1497.62
07:58:31|1497.63
07:58:32|1497.76
07:58:33|1497.65
07:58:34|1497.84
07:58:35|1497.83
07:58:36|1497.97
07:58:37|1498.03
07:58:38|1498.16
07:58:39|1498.2
07:58:40|1498.23
07:58:41|1498.59
07:58:41|1498.31
07:58:43|1498.11
07:58:44|1498.1
07:58:45|1498.19
07:58:46|1498.19
07:58:47|1498.11
07:58:48|1498.13
07:58:49|1498.
07:58:50|1497.66
07:58:52|1497.31
07:58:52|1496.66
07:58:54|1496.66
07:58:55|1496.54
07:58:55|1496.55
07:58:57|1496.54
07:58:58|1496.38
07:58:59|1496.66
07:59:00|1496.79
07:59:01|1496.79
07:59:03|1496.22
07:59:03|1496.01
07:59:05|1495.79
07:59:05|1495.57
07:59:07|1495.45
07:59:09|1495.28
07:59:09|1495.4
07:59:10|1495.4
07:59:11|1495.33
07:59:12|1495.22
07:59:13|1495.24
07:59:15|1495.24
07:59:16|1495.24
07:59:17|1495.48
07:59:17|1495.57
07:59:18|1495.23
07:59:20|1495.23
07:59:20|1495.2
07:59:22|1495.47
07:59:23|1495.19
07:59:24|1495.19
07:59:25|1495.01
07:59:26|1495.02
07:59:27|1494.89
07:59:27|1494.55
07:59:28|1494.26
07:59:30|1494.25
07:59:31|1494.08
07:59:32|1494.02
07:59:33|1494.17
07:59:34|1494.02
07:59:35|1493.96
07:59:36|1493.84
07:59:37|1493.69
07:59:38|1493.57
07:59:39|1493.58
07:59:40|1493.58
07:59:41|1493.5
07:59:42|1493.48
07:59:42|1493.53
07:59:44|1493.54
07:59:45|1493.54
07:59:45|1493.61
07:59:47|1493.62
07:59:48|1493.61
07:59:49|1493.4
07:59:50|1493.4
07:59:52|1493.4
07:59:53|1493.29
07:59:54|1493.29
07:59:55|1493.09
07:59:57|1493.01
07:59:58|1492.94
07:59:59|1492.73
08:00:00|1492.72
08:00:01|1492.54
08:00:02|1492.32
08:00:02|1492.11
08:00:04|1492.11
08:00:05|1492.11
08:00:07|1492.01
08:00:08|1492.01
08:00:09|1492.
08:00:10|1491.9
08:00:10|1491.9
08:00:12|1491.72
08:00:14|1491.5
08:00:14|1491.25
08:00:15|1490.6
08:00:16|1490.9
08:00:17|1490.9
08:00:19|1490.42
08:00:20|1490.53
08:00:21|1490.53
08:00:22|1490.52
08:00:23|1490.75
08:00:24|1490.76
08:00:25|1490.92
08:00:25|1490.73
08:00:27|1490.9
08:00:28|1490.9
08:00:29|1490.89
08:00:30|1490.64
08:00:31|1490.64
08:00:32|1490.64
08:00:33|1490.64
08:00:34|1490.77
08:00:35|1490.5
08:00:36|1490.5
08:00:37|1490.55
08:00:37|1490.54
08:00:39|1490.77
08:00:40|1490.81
08:00:41|1490.62
08:00:42|1490.62
08:00:43|1490.42
08:00:44|1490.1
08:00:45|1490.77
08:00:46|1490.76
08:00:47|1490.57
08:00:48|1490.44
08:00:49|1490.43
08:00:50|1490.19
08:00:51|1491.28
08:00:53|1491.28
08:00:54|1491.
08:00:56|1491.23
08:00:57|1491.43
08:00:58|1491.49
08:00:59|1491.5
08:01:00|1491.5
08:01:01|1492.
08:01:02|1492.
08:01:04|1492.
08:01:04|1491.28
08:01:06|1490.96
08:01:07|1490.9
08:01:08|1490.9
08:01:09|1491.17
08:01:10|1491.17
08:01:12|1491.26
08:01:12|1491.31
08:01:13|1490.89
08:01:14|1491.25
08:01:15|1491.27
08:01:16|1491.27
08:01:17|1491.27
08:01:18|1491.27
08:01:19|1490.97
08:01:20|1490.98
08:01:21|1490.98
08:01:23|1490.97
08:01:23|1491.43
08:01:24|1491.43
08:01:25|1491.42
08:01:26|1491.44
08:01:28|1491.44
08:01:28|1491.49
08:01:30|1491.45
08:01:30|1491.45
08:01:32|1491.45
08:01:33|1491.46
08:01:34|1491.46
08:01:35|1491.46
08:01:36|1491.46
08:01:37|1491.52
08:01:38|1491.52
08:01:40|1491.52
08:01:40|1491.38
08:01:41|1491.15
08:01:43|1491.05
08:01:43|1491.01
08:01:44|1491.01
08:01:46|1490.7
08:01:46|1490.59
08:01:48|1490.59
08:01:48|1490.73
08:01:49|1490.73
08:01:50|1490.73
08:01:52|1490.43
08:01:52|1490.34
08:01:53|1490.34
08:01:55|1490.34
08:01:56|1490.44
08:01:57|1490.43
08:01:58|1490.43
08:02:00|1490.35
08:02:01|1491.04
08:02:02|1491.31
08:02:04|1491.3
08:02:05|1491.28
08:02:06|1491.28
08:02:07|1491.05
08:02:08|1491.36
08:02:09|1491.35
08:02:10|1491.37
08:02:12|1491.29
08:02:12|1491.28
08:02:14|1491.28
08:02:15|1491.28
08:02:16|1491.23
08:02:16|1491.14
08:02:18|1491.21
08:02:19|1490.99
08:02:20|1490.76
08:02:21|1490.75
08:02:22|1490.75
08:02:23|1490.64
08:02:24|1490.62
08:02:25|1490.63
08:02:26|1490.25
08:02:27|1490.24
08:02:28|1490.13
08:02:29|1490.14
08:02:30|1490.14
08:02:31|1490.3
08:02:32|1490.29
08:02:33|1490.29
08:02:34|1490.59
08:02:35|1490.6
08:02:36|1490.59
08:02:37|1490.59
08:02:38|1490.14
08:02:39|1490.
08:02:40|1490.
08:02:41|1490.
08:02:42|1490.01
08:02:43|1490.
08:02:44|1490.
08:02:45|1490.
08:02:46|1490.43
08:02:47|1490.08
08:02:48|1490.
08:02:49|1490.01
08:02:50|1490.
08:02:51|1490.
08:02:52|1490.38
08:02:54|1490.35
08:02:55|1490.35
08:02:56|1490.35
08:02:58|1490.36
08:02:59|1490.23
08:03:00|1490.23
08:03:01|1490.23
08:03:02|1490.4
08:03:03|1490.38
08:03:04|1490.07
08:03:05|1490.21
08:03:07|1490.21
08:03:07|1490.41
08:03:09|1490.4
08:03:10|1490.26
08:03:11|1490.23
08:03:12|1490.19
08:03:13|1490.19
08:03:14|1490.08
08:03:15|1490.07
08:03:16|1490.07
08:03:17|1490.07
08:03:18|1490.06
08:03:20|1490.34
08:03:20|1490.46
08:03:21|1490.46
08:03:22|1490.63
08:03:23|1490.64
08:03:24|1490.49
08:03:25|1490.28
08:03:26|1490.48
08:03:27|1490.52
08:03:28|1490.48
08:03:29|1490.24
08:03:30|1490.3
08:03:31|1490.42
08:03:32|1490.34
08:03:33|1490.34
08:03:34|1490.31
08:03:36|1490.39
08:03:36|1490.39
08:03:37|1490.53
08:03:38|1490.53
08:03:39|1490.53
08:03:40|1490.53
08:03:41|1490.58
08:03:42|1490.58
08:03:43|1490.51
08:03:44|1489.99
08:03:45|1489.68
08:03:46|1489.68
08:03:47|1489.68
08:03:48|1489.68
08:03:49|1489.68
08:03:50|1489.68
08:03:53|1489.68
08:03:53|1489.64
08:03:54|1489.56
08:03:56|1489.13
08:03:58|1489.11
08:03:59|1489.02
08:03:59|1489.02
08:04:01|1489.01
08:04:03|1489.59
08:04:04|1489.16
08:04:05|1489.17
08:04:06|1489.17
08:04:08|1489.17
08:04:09|1489.08
08:04:10|1488.47
08:04:12|1488.45
08:04:13|1488.7
08:04:14|1488.87
08:04:16|1488.9
08:04:17|1488.9
08:04:18|1488.87
08:04:19|1488.87
08:04:19|1488.67
08:04:21|1488.61
08:04:22|1488.41
08:04:23|1488.42
08:04:24|1488.42
08:04:25|1488.32
08:04:26|1488.32
08:04:27|1488.37
08:04:28|1488.36
08:04:29|1488.36
08:04:30|1488.37
08:04:31|1488.23
08:04:32|1488.15
08:04:33|1488.14
08:04:34|1488.01
08:04:35|1488.
08:04:36|1488.06
08:04:37|1488.06
08:04:38|1488.33
08:04:39|1488.18
08:04:40|1488.17
08:04:41|1488.25
08:04:42|1488.25
08:04:43|1488.31
08:04:44|1488.31
08:04:45|1488.31
08:04:46|1488.34
08:04:47|1488.36
08:04:48|1488.46
08:04:49|1488.46
08:04:50|1488.63
08:04:51|1488.63
08:04:52|1488.74
08:04:53|1488.56
08:04:54|1488.82
08:04:55|1488.69
08:04:56|1488.73
08:04:58|1488.73
08:04:58|1488.75
08:05:00|1488.67
08:05:02|1488.75
08:05:03|1488.67
08:05:04|1488.51
08:05:05|1488.53
08:05:07|1488.53
08:05:09|1488.41
08:05:09|1488.36
08:05:10|1488.44
08:05:11|1488.53
08:05:13|1488.53
08:05:15|1488.57
08:05:15|1488.65
08:05:17|1488.75
08:05:18|1488.87
08:05:19|1488.97
08:05:20|1489.2
08:05:21|1489.25
08:05:21|1489.34
08:05:23|1489.35
08:05:24|1489.49
08:05:25|1489.35
08:05:26|1489.21
08:05:27|1489.63
08:05:28|1489.72
08:05:29|1489.8
08:05:30|1489.8
08:05:31|1489.8
08:05:32|1489.53
08:05:32|1490.
08:05:33|1490.
08:05:35|1489.82
08:05:36|1489.83
08:05:37|1490.01
08:05:38|1490.01
08:05:39|1490.06
08:05:40|1490.06
08:05:41|1490.1
08:05:41|1489.82
08:05:42|1489.58
08:05:44|1490.06
08:05:45|1489.85
08:05:46|1489.7
08:05:47|1489.7
08:05:48|1489.69
08:05:49|1489.76
08:05:50|1490.05
08:05:52|1489.87
08:05:52|1490.04
08:05:54|1490.08
08:05:55|1490.1
08:05:56|1490.21
08:05:56|1490.1
08:05:58|1490.09
08:05:59|1490.09
08:06:00|1490.09
08:06:02|1490.09
08:06:03|1490.09
08:06:04|1490.1
08:06:06|1490.1
08:06:07|1490.14
08:06:08|1490.14
08:06:09|1489.63
08:06:10|1489.62
08:06:11|1489.63
08:06:12|1489.62
08:06:13|1489.63
08:06:14|1489.63
08:06:15|1489.62
08:06:16|1489.59
08:06:17|1489.6
08:06:18|1489.59
08:06:19|1489.59
08:06:21|1489.42
08:06:21|1489.42
08:06:23|1489.42
08:06:24|1489.41
08:06:25|1489.41
08:06:26|1489.41
08:06:27|1489.41
08:06:28|1489.41
08:06:29|1489.41
08:06:30|1489.41
08:06:31|1489.41
08:06:32|1489.55
08:06:33|1489.56
08:06:34|1489.64
08:06:35|1489.64
08:06:36|1489.64
08:06:37|1489.2
08:06:38|1489.03
08:06:39|1489.
08:06:40|1488.9
08:06:41|1488.9
08:06:42|1488.81
08:06:43|1488.81
08:06:45|1488.81
08:06:45|1488.81
08:06:46|1488.81
08:06:47|1488.86
08:06:48|1488.86
08:06:49|1488.86
08:06:50|1488.86
08:06:51|1488.61
08:06:52|1488.6
08:06:53|1488.53
08:06:55|1488.53
08:06:55|1488.51
08:06:56|1488.12
08:06:57|1488.01
08:06:59|1488.19
08:07:01|1488.02
08:07:01|1488.
08:07:02|1488.
08:07:03|1488.
08:07:05|1488.
08:07:07|1488.
08:07:07|1488.
08:07:08|1488.
08:07:09|1488.
08:07:11|1488.
08:07:13|1488.
08:07:13|1488.
08:07:14|1488.
08:07:15|1487.76
08:07:16|1487.39
08:07:17|1487.04
08:07:18|1487.2
08:07:19|1487.3
08:07:20|1487.3
08:07:21|1487.45
08:07:22|1487.25
08:07:24|1487.25
08:07:25|1487.21
08:07:26|1487.27
08:07:27|1487.41
08:07:28|1487.26
08:07:29|1487.06
08:07:30|1487.06
08:07:31|1487.06
08:07:32|1487.06
08:07:33|1487.51
08:07:34|1487.38
08:07:35|1487.47
08:07:36|1487.47
08:07:37|1487.39
08:07:38|1487.39
08:07:39|1487.29
08:07:40|1487.29
08:07:41|1487.3
08:07:42|1487.3
08:07:43|1487.57
08:07:44|1487.32
08:07:46|1486.66
08:07:46|1486.67
08:07:47|1486.89
08:07:48|1487.23
08:07:49|1487.09
08:07:50|1486.72
08:07:51|1486.88
08:07:52|1486.83
08:07:53|1487.17
08:07:54|1487.17
08:07:55|1486.95
08:07:57|1486.95
08:07:58|1487.11
08:07:59|1487.28
08:08:01|1487.34
08:08:02|1487.57
08:08:03|1487.57
08:08:04|1487.6
08:08:05|1487.35
08:08:07|1487.35
08:08:08|1487.35
08:08:10|1487.6
08:08:11|1487.55
08:08:12|1487.45
08:08:13|1487.45
08:08:14|1487.46
08:08:15|1487.45
08:08:15|1487.46
08:08:17|1487.57
08:08:18|1487.14
08:08:20|1486.88
08:08:20|1486.82
08:08:21|1486.77
08:08:22|1486.76
08:08:23|1486.54
08:08:24|1486.53
08:08:25|1486.53
08:08:26|1486.53
08:08:27|1486.43
08:08:28|1486.42
08:08:29|1486.
08:08:30|1485.64
08:08:31|1485.87
08:08:32|1486.35
08:08:33|1486.56
08:08:34|1486.64
08:08:35|1486.68
08:08:36|1486.98
08:08:37|1486.99
08:08:38|1487.
08:08:39|1487.
08:08:41|1486.67
08:08:42|1486.74
08:08:43|1486.42
08:08:43|1486.42
08:08:45|1486.21
08:08:46|1486.38
08:08:46|1486.38
08:08:47|1486.54
08:08:48|1486.55
08:08:50|1486.55
08:08:51|1486.4
08:08:52|1486.41
08:08:54|1486.52
08:08:54|1486.52
08:08:55|1486.96
08:08:56|1487.37
08:08:57|1487.21
08:08:58|1487.12
08:08:59|1487.12
08:09:01|1487.38
08:09:03|1487.03
08:09:04|1487.14
08:09:06|1487.03
08:09:07|1486.95
08:09:08|1487.03
08:09:10|1487.03
08:09:10|1487.32
08:09:12|1487.32
08:09:13|1487.04
08:09:14|1487.05
08:09:15|1487.05
08:09:17|1486.96
08:09:18|1486.96
08:09:19|1486.96
08:09:20|1486.96
08:09:21|1486.96
08:09:22|1486.97
08:09:23|1486.97
08:09:24|1487.16
08:09:25|1487.16
08:09:26|1487.16
08:09:27|1487.16
08:09:28|1487.16
08:09:29|1487.38
08:09:31|1487.4
08:09:32|1487.39
08:09:32|1487.39
08:09:34|1487.4
08:09:35|1487.39
08:09:36|1487.44
08:09:37|1487.44
08:09:39|1487.44
08:09:39|1487.44
08:09:40|1487.4
08:09:41|1487.4
08:09:42|1487.4
08:09:43|1487.35
08:09:44|1487.16
08:09:45|1487.16
08:09:46|1487.16
08:09:47|1487.17
08:09:48|1487.22
08:09:49|1487.22
08:09:51|1487.13
08:09:52|1487.13
08:09:53|1487.13
08:09:54|1487.13
08:09:55|1487.13
08:09:56|1487.12
08:09:57|1487.12
08:09:59|1487.13
08:09:59|1487.38
08:10:00|1487.44
08:10:01|1487.44
08:10:03|1487.45
08:10:05|1487.45
08:10:05|1487.45
08:10:07|1487.44
08:10:09|1487.09
08:10:10|1486.75
08:10:11|1486.59
08:10:12|1486.45
08:10:13|1486.45
08:10:14|1486.45
08:10:15|1486.51
08:10:15|1486.74
08:10:17|1486.73
08:10:18|1486.73
08:10:18|1486.76
08:10:20|1486.57
08:10:21|1486.57
08:10:22|1486.4
08:10:23|1486.41
08:10:24|1486.41
08:10:25|1486.41
08:10:26|1486.67
08:10:26|1486.66
08:10:28|1486.67
08:10:29|1486.67
08:10:30|1486.6
08:10:31|1486.6
08:10:32|1486.6
08:10:33|1486.67
08:10:34|1486.66
08:10:34|1486.02
08:10:36|1486.
08:10:37|1485.71
08:10:38|1485.61
08:10:39|1485.83
08:10:40|1485.94
08:10:41|1485.94
08:10:42|1485.94
08:10:43|1485.94
08:10:44|1485.94
08:10:45|1486.16
08:10:46|1486.39
08:10:46|1486.39
08:10:48|1486.73
08:10:48|1486.73
08:10:50|1486.74
08:10:51|1486.79
08:10:51|1486.58
08:10:53|1486.24
08:10:54|1486.24
08:10:55|1486.13
08:10:56|1486.14
08:10:57|1486.13
08:10:58|1486.14
08:10:59|1486.31
08:11:00|1486.3
08:11:00|1486.3
08:11:01|1486.3
08:11:04|1486.55
08:11:05|1486.66
08:11:07|1486.66
08:11:08|1486.66
08:11:09|1487.04
08:11:10|1486.77
08:11:11|1486.77
08:11:12|1487.07
08:11:14|1487.07
08:11:15|1487.07
08:11:16|1487.07
08:11:17|1487.07
08:11:18|1487.07
08:11:18|1487.07
08:11:20|1487.07
08:11:21|1487.24
08:11:22|1487.23
08:11:23|1487.23
08:11:25|1487.14
08:11:26|1487.15
08:11:27|1487.15
08:11:29|1487.14
08:11:30|1487.14
08:11:31|1487.14
08:11:32|1487.14
08:11:33|1487.14
08:11:34|1487.14
08:11:36|1487.07
08:11:36|1486.85
08:11:37|1486.86
08:11:39|1486.86
08:11:40|1486.86
08:11:41|1486.85
08:11:42|1486.86
08:11:43|1486.85
08:11:45|1487.11
08:11:46|1487.11
08:11:47|1487.18
08:11:48|1487.26
08:11:49|1487.17
08:11:50|1487.18
08:11:51|1487.15
08:11:52|1486.99
08:11:53|1486.67
08:11:53|1486.53
08:11:55|1486.35
08:11:56|1486.35
08:11:56|1486.4
08:11:58|1486.4
08:11:59|1486.36
08:12:00|1486.29
08:12:01|1485.59
08:12:02|1485.26
08:12:03|1485.4
08:12:05|1485.54
08:12:05|1485.54
08:12:07|1485.6
08:12:09|1485.6
08:12:09|1485.53
08:12:10|1485.37
08:12:11|1485.27
08:12:12|1485.24
08:12:14|1485.2
08:12:15|1484.53
08:12:16|1484.47
08:12:17|1484.47
08:12:18|1484.27
08:12:20|1484.44
08:12:20|1484.44
08:12:21|1484.44
08:12:22|1484.45
08:12:24|1484.43
08:12:25|1484.65
08:12:26|1484.66
08:12:27|1484.75
08:12:28|1484.93
08:12:30|1484.93
08:12:30|1484.56
08:12:31|1484.56
08:12:32|1484.56
08:12:34|1484.56
08:12:35|1484.56
08:12:36|1484.
08:12:37|1484.21
08:12:38|1484.2
08:12:39|1484.21
08:12:40|1484.2
08:12:41|1484.17
08:12:41|1484.
08:12:43|1484.
08:12:43|1484.02
08:12:45|1484.02
08:12:46|1484.03
08:12:46|1484.17
08:12:48|1484.17
08:12:49|1483.67
08:12:50|1483.82
08:12:51|1483.81
08:12:52|1483.81
08:12:53|1483.81
08:12:54|1483.81
08:12:55|1483.81
08:12:56|1483.82
08:12:57|1483.81
08:12:58|1483.81
08:12:59|1483.82
08:13:00|1483.99
08:13:01|1484.41
08:13:02|1484.03
08:13:03|1484.18
08:13:04|1484.21
08:13:06|1484.37
08:13:07|1484.8
08:13:08|1484.8
08:13:09|1484.85
08:13:11|1484.37
08:13:12|1484.82
08:13:13|1484.82
08:13:14|1484.82
08:13:15|1484.82
08:13:16|1484.82
08:13:17|1484.82
08:13:18|1484.83
08:13:19|1484.83
08:13:20|1484.82
08:13:21|1484.74
08:13:22|1484.74
08:13:24|1484.74
08:13:24|1484.37
08:13:25|1484.38
08:13:26|1484.33
08:13:27|1484.33
08:13:29|1483.79
08:13:30|1483.51
08:13:31|1483.83
08:13:32|1484.04
08:13:33|1483.91
08:13:34|1484.1
08:13:35|1484.1
08:13:36|1484.1
08:13:37|1484.09
08:13:38|1483.91
08:13:39|1484.1
08:13:40|1484.1
08:13:41|1484.09
08:13:42|1484.1
08:13:43|1484.31
08:13:43|1484.31
08:13:45|1484.2
08:13:45|1484.2
08:13:48|1483.9
08:13:48|1483.91
08:13:50|1483.51
08:13:51|1483.51
08:13:52|1483.68
08:13:52|1483.72
08:13:53|1483.72
08:13:55|1483.72
08:13:56|1483.72
08:13:56|1483.83
08:13:57|1483.91
08:13:58|1483.93
08:13:59|1483.96
08:14:01|1483.96
08:14:03|1483.97
08:14:03|1483.97
08:14:04|1484.32
08:14:06|1484.18
08:14:08|1484.18
08:14:08|1484.31
08:14:09|1484.71
08:14:11|1484.76
08:14:13|1484.88
08:14:14|1484.97
08:14:15|1484.97
08:14:17|1485.19
08:14:17|1485.18
08:14:19|1485.18
08:14:19|1485.18
08:14:20|1485.14
08:14:22|1485.14
08:14:22|1485.15
08:14:24|1485.15
08:14:24|1485.14
08:14:26|1485.14
08:14:27|1484.84
08:14:27|1484.77
08:14:29|1484.77
08:14:30|1485.2
08:14:32|1485.21
08:14:32|1485.25
08:14:33|1485.25
08:14:34|1485.25
08:14:35|1485.31
08:14:36|1485.31
08:14:37|1485.31
08:14:38|1485.31
08:14:40|1485.31
08:14:41|1485.32
08:14:42|1485.31
08:14:43|1485.32
08:14:44|1485.32
08:14:45|1485.32
08:14:46|1485.31
08:14:47|1485.32
08:14:48|1485.31
08:14:49|1485.31
08:14:50|1485.31
08:14:52|1485.44
08:14:52|1485.55
08:14:53|1485.74
08:14:54|1485.74
08:14:56|1485.82
08:14:57|1485.82
08:14:58|1485.88
08:15:00|1485.91
08:15:00|1485.83
08:15:01|1485.82
08:15:02|1485.83
08:15:04|1485.83
08:15:04|1485.83
08:15:06|1485.83
08:15:08|1485.83
08:15:09|1485.83
08:15:10|1485.83
08:15:11|1485.33
08:15:13|1484.72
08:15:13|1484.72
08:15:15|1485.07
08:15:16|1484.72
08:15:17|1484.72
08:15:18|1484.72
08:15:19|1484.73
08:15:21|1484.73
08:15:22|1484.99
08:15:24|1484.8
08:15:25|1484.8
08:15:26|1484.8
08:15:27|1484.8
08:15:28|1484.8
08:15:29|1484.8
08:15:30|1484.8
08:15:31|1484.78
08:15:32|1484.67
08:15:33|1484.67
08:15:34|1484.67
08:15:35|1484.86
08:15:36|1485.13
08:15:36|1485.19
08:15:38|1485.21
08:15:39|1485.21
08:15:40|1485.19
08:15:41|1485.19
08:15:42|1485.19
08:15:43|1485.19
08:15:44|1485.19
08:15:45|1485.19
08:15:46|1485.19
08:15:47|1485.19
08:15:48|1484.77
08:15:49|1484.77
08:15:50|1484.77
08:15:51|1484.77
08:15:52|1484.77
08:15:53|1484.77
08:15:54|1484.77
08:15:55|1484.76
08:15:56|1484.56
08:15:57|1484.19
08:15:58|1484.18
08:15:59|1484.18
08:16:00|1484.38
08:16:01|1484.33
08:16:03|1484.33
08:16:04|1484.3
08:16:04|1484.34
08:16:06|1484.34
08:16:07|1484.28
08:16:08|1484.21
08:16:10|1484.21
08:16:11|1484.
08:16:13|1483.
08:16:14|1483.27
08:16:15|1482.81
08:16:16|1482.79
08:16:17|1482.99
08:16:19|1483.26
08:16:19|1483.25
08:16:21|1483.25
08:16:22|1483.45
08:16:24|1483.44
08:16:25|1483.28
08:16:26|1482.84
08:16:27|1482.89
08:16:28|1482.89
08:16:28|1482.89
08:16:30|1482.89
08:16:31|1483.11
08:16:32|1483.11
08:16:33|1483.11
08:16:34|1483.11
08:16:35|1483.11
08:16:36|1483.11
08:16:37|1483.11
08:16:38|1482.88
08:16:39|1482.88
08:16:40|1482.88
08:16:41|1482.77
08:16:42|1482.77
08:16:43|1482.86
08:16:44|1482.86
08:16:45|1482.52
08:16:47|1482.49
08:16:47|1482.49
08:16:48|1482.49
08:16:49|1482.93
08:16:50|1482.94
08:16:51|1483.
08:16:52|1482.99
08:16:53|1483.
08:16:54|1482.65
08:16:55|1482.5
08:16:57|1482.5
08:16:58|1482.5
08:16:59|1482.32
08:17:00|1482.42
08:17:01|1482.43
08:17:02|1482.43
08:17:03|1482.39
08:17:04|1482.39
08:17:05|1482.39
08:17:06|1482.39
08:17:07|1482.39
08:17:07|1482.43
08:17:10|1482.43
08:17:10|1482.43
08:17:12|1482.06
08:17:14|1482.06
08:17:14|1482.07
08:17:15|1482.07
08:17:16|1482.07
08:17:17|1482.08
08:17:18|1482.11
08:17:19|1482.12
08:17:20|1482.12
08:17:21|1482.12
08:17:22|1482.12
08:17:23|1482.18
08:17:24|1482.32
08:17:26|1482.31
08:17:26|1482.31
08:17:27|1482.32
08:17:28|1482.38
08:17:29|1482.38
08:17:31|1482.08
08:17:32|1482.08
08:17:33|1482.54
08:17:34|1482.54
08:17:34|1482.64
08:17:37|1482.64
08:17:38|1482.08
08:17:39|1482.08
08:17:40|1482.45
08:17:41|1482.46
08:17:42|1482.63
08:17:43|1482.64
08:17:45|1482.63
08:17:45|1482.63
08:17:46|1482.77
08:17:47|1482.56
08:17:48|1482.51
08:17:49|1482.64
08:17:50|1483.09
08:17:51|1483.08
08:17:53|1483.47
08:17:54|1483.47
08:17:55|1483.56
08:17:56|1483.66
08:17:57|1483.81
08:17:58|1484.2
08:17:59|1484.19
08:17:59|1484.18
08:18:01|1484.27
08:18:02|1484.29
08:18:02|1484.42
08:18:04|1484.71
08:18:06|1484.98
08:18:06|1484.98
08:18:07|1484.76
08:18:08|1484.63
08:18:10|1484.72
08:18:12|1484.45
08:18:13|1484.05
08:18:14|1484.05
08:18:16|1484.4
08:18:16|1484.4
08:18:18|1484.4
08:18:19|1484.4
08:18:20|1484.1
08:18:21|1484.01
08:18:22|1484.01
08:18:23|1484.01
08:18:25|1483.68
08:18:25|1483.86
08:18:27|1484.
08:18:28|1484.
08:18:29|1484.51
08:18:30|1484.68
08:18:31|1484.73
08:18:32|1484.85
08:18:33|1485.
08:18:34|1485.22
08:18:35|1485.45
08:18:36|1485.43
08:18:37|1485.64
08:18:38|1485.63
08:18:39|1485.63
08:18:40|1485.64
08:18:41|1485.63
08:18:42|1485.48
08:18:43|1485.48
08:18:44|1485.49
08:18:45|1485.57
08:18:46|1485.67
08:18:47|1485.68
08:18:48|1485.67
08:18:49|1485.67
08:18:50|1485.67
08:18:52|1485.71
08:18:52|1485.69
08:18:53|1485.69
08:18:54|1485.7
08:18:55|1485.69
08:18:57|1485.19
08:18:57|1485.28
08:18:58|1485.28
08:19:00|1485.28
08:19:01|1485.28
08:19:02|1485.27
08:19:03|1485.09
08:19:04|1484.8
08:19:05|1484.6
08:19:06|1484.13
08:19:07|1484.01
08:19:08|1484.
08:19:09|1484.01
08:19:10|1484.01
08:19:12|1484.37
08:19:13|1484.36
08:19:13|1484.36
08:19:14|1483.76
08:19:15|1483.82
08:19:16|1483.82
08:19:17|1483.96
08:19:18|1484.02
08:19:20|1483.24
08:19:21|1483.24
08:19:23|1483.24
08:19:23|1483.
08:19:24|1482.63
08:19:25|1482.79
08:19:26|1482.77
08:19:27|1482.68
08:19:29|1482.84
08:19:29|1482.65
08:19:30|1482.65
08:19:31|1482.85
08:19:32|1482.84
08:19:34|1482.52
08:19:35|1482.4
08:19:35|1482.41
08:19:36|1482.72
08:19:38|1483.03
08:19:39|1482.81
08:19:40|1483.
08:19:41|1483.38
08:19:42|1483.16
08:19:43|1483.37
08:19:44|1483.37
08:19:45|1483.37
08:19:46|1483.38
08:19:47|1483.38
08:19:48|1483.17
08:19:49|1483.17
08:19:50|1482.98
08:19:51|1482.97
08:19:52|1482.86
08:19:53|1482.87
08:19:54|1482.94
08:19:55|1483.15
08:19:56|1483.63
08:19:57|1483.64
08:19:58|1483.66
08:19:59|1483.66
08:20:00|1483.66
08:20:01|1483.59
08:20:02|1482.9
08:20:03|1482.99
08:20:04|1483.4
08:20:05|1483.63
08:20:07|1484.03
08:20:08|1484.57
08:20:08|1484.57
08:20:09|1484.45
08:20:11|1484.6
08:20:12|1484.62
08:20:14|1484.68
08:20:15|1484.68
08:20:16|1484.68
08:20:17|1485.
08:20:18|1484.99
08:20:20|1485.12
08:20:20|1485.26
08:20:22|1484.36
08:20:22|1484.35
08:20:25|1484.36
08:20:25|1484.43
08:20:26|1484.11
08:20:27|1484.37
08:20:28|1484.37
08:20:29|1484.73
08:20:31|1484.71
08:20:31|1484.68
08:20:33|1484.68
08:20:34|1484.68
08:20:35|1484.69
08:20:36|1484.69
08:20:36|1484.69
08:20:39|1484.5
08:20:39|1484.5
08:20:40|1484.72
08:20:41|1484.72
08:20:42|1485.
08:20:43|1485.
08:20:44|1484.83
08:20:45|1484.67
08:20:46|1484.64
08:20:47|1484.5
08:20:48|1484.51
08:20:49|1484.51
08:20:50|1484.51
08:20:51|1484.51
08:20:52|1484.51
08:20:53|1484.6
08:20:55|1485.04
08:20:56|1485.27
08:20:57|1485.27
08:20:58|1485.27
08:20:59|1485.26
08:20:59|1485.42
08:21:01|1485.42
08:21:03|1486.15
08:21:03|1486.09
08:21:04|1485.81
08:21:05|1486.27
08:21:06|1486.79
08:21:07|1486.63
08:21:08|1486.91
08:21:09|1486.76
08:21:10|1486.41
08:21:12|1486.41
08:21:12|1486.77
08:21:14|1486.42
08:21:15|1486.41
08:21:17|1486.07
08:21:18|1486.01
08:21:18|1486.01
08:21:20|1486.16
08:21:21|1486.17
08:21:23|1486.16
08:21:24|1486.1
08:21:25|1486.1
08:21:26|1486.1
08:21:27|1485.91
08:21:28|1485.61
08:21:29|1485.28
08:21:30|1485.29
08:21:31|1485.28
08:21:32|1485.
08:21:34|1485.
08:21:34|1485.01
08:21:36|1485.09
08:21:37|1485.28
08:21:38|1485.28
08:21:39|1485.28
08:21:40|1485.54
08:21:40|1485.54
08:21:41|1485.54
08:21:43|1485.45
08:21:43|1485.45
08:21:45|1484.98
08:21:46|1484.98
08:21:46|1484.81
08:21:47|1484.6
08:21:48|1484.61
08:21:50|1484.61
08:21:51|1484.51
08:21:52|1484.51
08:21:52|1484.51
08:21:54|1484.52
08:21:54|1484.52
08:21:56|1484.52
08:21:56|1484.51
08:21:57|1484.52
08:21:58|1484.52
08:22:00|1484.73
08:22:01|1484.57
08:22:02|1484.57
08:22:03|1484.57
08:22:04|1484.57
08:22:05|1484.57
08:22:06|1484.58
08:22:07|1484.58
08:22:08|1484.58
08:22:09|1484.68
08:22:10|1484.68
08:22:11|1484.69
08:22:12|1484.69
08:22:13|1484.72
08:22:15|1484.67
08:22:15|1484.61
08:22:16|1484.61
08:22:18|1484.72
08:22:19|1484.73
08:22:20|1484.75
08:22:21|1484.83
08:22:22|1484.82
08:22:24|1484.83
08:22:25|1484.79
08:22:26|1484.74
08:22:27|1484.62
08:22:27|1484.62
08:22:29|1484.7
08:22:30|1484.69
08:22:30|1484.69
08:22:32|1484.7
08:22:33|1484.69
08:22:34|1484.7
08:22:34|1484.7
08:22:36|1484.61
08:22:37|1484.43
08:22:38|1484.43
08:22:40|1484.44
08:22:40|1484.44
08:22:41|1484.43
08:22:42|1484.44
08:22:43|1484.43
08:22:44|1484.
08:22:45|1484.01
08:22:47|1483.9
08:22:48|1483.9
08:22:49|1483.71
08:22:50|1483.89
08:22:51|1483.8
08:22:52|1484.
08:22:53|1484.
08:22:54|1484.
08:22:55|1484.21
08:22:56|1484.23
08:22:57|1484.24
08:22:58|1484.25
08:22:58|1484.24
08:23:00|1484.24
08:23:01|1484.32
08:23:02|1484.2
08:23:03|1484.21
08:23:04|1484.14
08:23:04|1484.14
08:23:06|1484.14
08:23:07|1484.18
08:23:08|1484.18
08:23:09|1484.18
08:23:10|1484.18
08:23:10|1484.18
08:23:12|1484.45
08:23:14|1484.8
08:23:14|1484.87
08:23:16|1484.87
08:23:17|1484.87
08:23:18|1484.87
08:23:20|1484.47
08:23:21|1484.95
08:23:23|1484.95
08:23:23|1484.95
08:23:25|1484.95
08:23:26|1484.96
08:23:27|1484.96
08:23:28|1484.96
08:23:29|1484.88
08:23:30|1484.69
08:23:31|1484.69
08:23:32|1484.43
08:23:33|1484.24
08:23:34|1484.42
08:23:35|1484.64
08:23:35|1484.65
08:23:38|1484.65
08:23:38|1485.
08:23:39|1485.
08:23:40|1485.
08:23:41|1484.99
08:23:42|1484.96
08:23:43|1484.69
08:23:44|1484.69
08:23:45|1484.69
08:23:46|1484.69
08:23:48|1484.76
08:23:48|1484.9
08:23:50|1484.9
08:23:52|1484.61
08:23:52|1484.61
08:23:54|1484.72
08:23:54|1484.9
08:23:55|1484.66
08:23:56|1484.43
08:23:57|1484.34
08:23:59|1484.22
08:23:59|1484.22
08:24:00|1484.29
08:24:02|1484.51
08:24:03|1484.39
08:24:04|1484.39
08:24:05|1484.39
08:24:06|1484.1
08:24:07|1484.38
08:24:08|1484.39
08:24:09|1484.39
08:24:10|1484.39
08:24:11|1484.15
08:24:13|1484.15
08:24:14|1484.15
08:24:15|1484.14
08:24:16|1484.04
08:24:18|1484.37
08:24:19|1484.12
08:24:21|1484.31
08:24:22|1484.31
08:24:23|1484.19
08:24:25|1484.05
08:24:25|1484.04
08:24:26|1483.77
08:24:27|1483.78
08:24:29|1483.21
08:24:29|1483.21
08:24:31|1483.11
08:24:32|1482.73
08:24:33|1482.83
08:24:35|1482.97
08:24:35|1483.02
08:24:37|1483.02
08:24:37|1483.04
08:24:39|1483.04
08:24:39|1483.04
08:24:40|1483.04
08:24:42|1482.94
08:24:42|1483.04
08:24:43|1483.03
08:24:44|1483.03
08:24:46|1482.68
08:24:46|1482.68
08:24:48|1482.68
08:24:48|1482.79
08:24:50|1482.79
08:24:51|1482.79
08:24:52|1482.79
08:24:53|1482.79
08:24:54|1482.79
08:24:54|1482.79
08:24:56|1482.79
08:24:57|1482.79
08:24:58|1482.98
08:24:59|1482.97
08:25:00|1482.97
08:25:01|1482.97
08:25:02|1482.97
08:25:03|1482.97
08:25:04|1482.79
08:25:05|1482.79
08:25:06|1482.92
08:25:07|1482.92
08:25:08|1482.92
08:25:09|1482.98
08:25:10|1482.98
08:25:12|1483.38
08:25:12|1483.37
08:25:14|1483.05
08:25:15|1483.05
08:25:16|1483.06
08:25:18|1483.05
08:25:18|1483.05
08:25:20|1483.73
08:25:22|1483.73
08:25:22|1483.97
08:25:24|1484.3
08:25:24|1484.33
08:25:26|1484.33
08:25:27|1484.33
08:25:28|1484.33
08:25:29|1484.33
08:25:30|1484.33
08:25:31|1484.33
08:25:32|1484.33
08:25:33|1484.34
08:25:34|1484.34
08:25:34|1484.33
08:25:35|1484.33
08:25:37|1484.33
08:25:38|1484.33
08:25:39|1484.38
08:25:40|1484.38
08:25:41|1484.4
08:25:43|1484.4
08:25:43|1484.4
08:25:44|1484.39
08:25:45|1484.39
08:25:46|1484.4
08:25:48|1484.4
08:25:49|1484.39
08:25:50|1484.41
08:25:51|1484.4
08:25:51|1484.4
08:25:52|1484.4
08:25:54|1484.41
08:25:54|1484.4
08:25:56|1484.48
08:25:56|1484.47
08:25:58|1484.41
08:25:59|1484.41
08:25:59|1484.41
08:26:01|1484.39
08:26:02|1484.39
08:26:03|1484.59
08:26:04|1484.59
08:26:04|1484.14
08:26:06|1484.14
08:26:07|1484.07
08:26:09|1484.07
08:26:09|1484.06
08:26:10|1484.06
08:26:11|1484.06
08:26:12|1484.06
08:26:13|1484.
08:26:14|1484.
08:26:15|1483.89
08:26:17|1483.99
08:26:18|1483.99
08:26:20|1484.11
08:26:21|1484.12
08:26:22|1484.12
08:26:24|1484.12
08:26:25|1484.12
08:26:27|1484.35
08:26:28|1484.34
08:26:29|1484.34
08:26:30|1484.35
08:26:31|1484.34
08:26:32|1484.07
08:26:33|1484.06
08:26:34|1484.06
08:26:35|1484.06
08:26:36|1484.06
08:26:37|1484.06
08:26:38|1484.06
08:26:39|1484.06
08:26:41|1484.07
08:26:41|1484.07
08:26:42|1484.06
08:26:43|1484.06
08:26:44|1484.06
08:26:45|1483.65
08:26:46|1483.65
08:26:47|1483.64
08:26:48|1483.6
08:26:49|1483.61
08:26:50|1483.64
08:26:51|1483.92
08:26:52|1483.93
08:26:53|1483.93
08:26:54|1483.93
08:26:55|1484.34
08:26:56|1484.33
08:26:57|1484.33
08:26:58|1484.17
08:26:59|1484.17
08:27:00|1484.16
08:27:01|1484.16
08:27:02|1483.92
08:27:03|1483.93
08:27:04|1484.1
08:27:05|1484.33
08:27:07|1484.35
08:27:07|1484.4
08:27:09|1484.52
08:27:10|1484.95
08:27:10|1484.95
08:27:11|1484.95
08:27:13|1484.99
08:27:14|1484.99
08:27:15|1484.95
08:27:16|1484.96
08:27:17|1484.95
08:27:18|1484.55
08:27:19|1484.55
08:27:20|1484.55
08:27:21|1484.55
08:27:23|1484.55
08:27:23|1484.54
08:27:24|1484.55
08:27:26|1484.44
08:27:28|1484.44
08:27:29|1484.44
08:27:30|1484.62
08:27:32|1484.62
08:27:32|1484.62
08:27:33|1484.54
08:27:34|1484.54
08:27:35|1484.54
08:27:36|1484.36
08:27:37|1484.36
08:27:38|1484.36
08:27:39|1484.52
08:27:41|1484.53
08:27:42|1484.53
08:27:42|1484.69
08:27:44|1484.69
08:27:45|1484.69
08:27:46|1484.69
08:27:46|1484.68
08:27:48|1484.69
08:27:49|1484.69
08:27:50|1484.8
08:27:52|1484.8
08:27:52|1484.91
08:27:53|1485.
08:27:54|1485.
08:27:55|1485.
08:27:56|1484.99
08:27:57|1484.99
08:27:58|1484.99
08:27:59|1484.93
08:28:00|1485.23
08:28:02|1485.27
08:28:02|1485.48
08:28:03|1485.65
08:28:04|1485.65
08:28:05|1485.54
08:28:06|1485.5
08:28:07|1485.5
08:28:08|1485.5
08:28:09|1485.5
08:28:10|1485.65
08:28:12|1485.65
08:28:12|1485.65
08:28:14|1485.65
08:28:15|1485.53
08:28:15|1485.65
08:28:16|1485.73
08:28:18|1485.81
08:28:18|1485.81
08:28:20|1485.78
08:28:22|1485.32
08:28:23|1485.32
08:28:24|1485.33
08:28:25|1485.32
08:28:26|1485.25
08:28:27|1485.25
08:28:28|1485.26
08:28:29|1485.26
08:28:30|1485.26
08:28:31|1485.41
08:28:32|1485.41
08:28:33|1485.46
08:28:34|1485.8
08:28:35|1485.81
08:28:37|1485.81
08:28:37|1485.81
08:28:39|1485.8
08:28:40|1485.8
08:28:40|1485.8
08:28:42|1485.81
08:28:42|1485.81
08:28:43|1485.8
08:28:45|1485.8
08:28:46|1485.78
08:28:47|1485.78
08:28:49|1485.72
08:28:49|1485.73
08:28:50|1485.73
08:28:51|1485.73
08:28:52|1485.72
08:28:53|1485.73
08:28:54|1485.73
08:28:55|1485.92
08:28:56|1485.93
08:28:57|1485.93
08:28:58|1485.92
08:28:59|1485.93
08:29:01|1485.93
08:29:02|1485.93
08:29:03|1485.99
08:29:04|1485.99
08:29:05|1485.99
08:29:06|1485.99
08:29:07|1485.99
08:29:08|1485.99
08:29:09|1485.99
08:29:11|1485.99
08:29:12|1485.85
08:29:12|1485.65
08:29:14|1485.64
08:29:15|1485.64
08:29:15|1485.65
08:29:17|1485.64
08:29:18|1485.58
08:29:19|1485.58
08:29:20|1485.59
08:29:21|1485.76
08:29:22|1485.76
08:29:23|1485.76
08:29:24|1485.82
08:29:25|1485.82
08:29:27|1485.9
08:29:28|1485.9
08:29:29|1485.98
08:29:30|1485.98
08:29:31|1485.98
08:29:32|1486.32
08:29:33|1486.32
08:29:35|1486.32
08:29:35|1486.68
08:29:37|1486.63
08:29:38|1486.7
08:29:38|1486.7
08:29:40|1486.61
08:29:41|1486.33
08:29:42|1486.52
08:29:42|1486.52
08:29:44|1486.98
08:29:44|1486.97
08:29:45|1487.03
08:29:47|1487.19
08:29:48|1487.39
08:29:49|1487.4
08:29:50|1487.62
08:29:51|1487.62
08:29:52|1487.62
08:29:53|1487.62
08:29:54|1487.36
08:29:55|1487.33
08:29:57|1487.34
08:29:58|1487.34
08:29:59|1487.12
08:29:59|1486.7
08:30:01|1486.7
08:30:01|1486.23
08:30:03|1486.23
08:30:04|1486.01
08:30:05|1486.01
08:30:06|1485.97
08:30:08|1485.85
08:30:09|1485.85
08:30:10|1485.6
08:30:10|1485.6
08:30:12|1485.5
08:30:12|1485.39
08:30:13|1485.28
08:30:15|1485.29
08:30:16|1485.28
08:30:16|1485.29
08:30:18|1485.29
08:30:19|1485.29
08:30:20|1485.29
08:30:22|1485.29
08:30:23|1485.28
08:30:24|1485.28
08:30:26|1485.29
08:30:27|1485.29
08:30:27|1485.2
08:30:29|1485.15
08:30:30|1485.15
08:30:31|1485.15
08:30:33|1485.15
08:30:34|1485.15
08:30:36|1485.15
08:30:37|1485.3
08:30:38|1485.3
08:30:39|1485.3
08:30:40|1485.35
08:30:41|1485.35
08:30:42|1485.47
08:30:43|1485.59
08:30:44|1485.59
08:30:46|1485.14
08:30:46|1485.28
08:30:47|1485.41
08:30:48|1485.41
08:30:49|1485.41
08:30:51|1485.41
08:30:51|1485.27
08:30:53|1485.26
08:30:54|1485.26
08:30:55|1485.26
08:30:57|1485.26
08:30:57|1485.26
08:30:58|1485.26
08:30:59|1485.26
08:31:00|1485.27
08:31:01|1485.27
08:31:02|1485.27
08:31:03|1485.27
08:31:04|1485.27
08:31:05|1485.26
08:31:06|1485.27
08:31:08|1485.32
08:31:08|1485.48
08:31:09|1485.81
08:31:11|1485.78
08:31:12|1485.78
08:31:13|1485.78
08:31:14|1485.62
08:31:14|1485.62
08:31:16|1485.77
08:31:17|1485.77
08:31:18|1486.11
08:31:19|1486.12
08:31:20|1486.12
08:31:21|1485.9
08:31:22|1485.9
08:31:24|1485.9
08:31:25|1485.62
08:31:27|1485.62
08:31:27|1485.63
08:31:28|1485.81
08:31:29|1485.8
08:31:30|1485.83
08:31:32|1485.99
08:31:33|1485.83
08:31:35|1485.83
08:31:35|1485.83
08:31:36|1486.06
08:31:37|1485.99
08:31:38|1485.99
08:31:40|1486.06
08:31:40|1486.06
08:31:41|1486.56
08:31:43|1486.45
08:31:44|1486.45
08:31:45|1486.37
08:31:46|1486.22
08:31:47|1486.21
08:31:48|1486.21
08:31:49|1486.1
08:31:50|1486.09
08:31:51|1486.1
08:31:52|1485.89
08:31:54|1485.81
08:31:54|1485.81
08:31:55|1485.81
08:31:56|1485.81
08:31:57|1485.81
08:31:58|1485.81
08:32:00|1485.89
08:32:02|1485.9
08:32:02|1485.9
08:32:03|1485.9
08:32:04|1485.89
08:32:05|1485.9
08:32:06|1485.9
08:32:07|1485.9
08:32:08|1485.9
08:32:09|1486.32
08:32:10|1486.32
08:32:11|1486.32
08:32:13|1486.33
08:32:13|1486.32
08:32:14|1486.32
08:32:15|1486.32
08:32:16|1486.32
08:32:18|1486.32
08:32:18|1486.32
08:32:20|1486.33
08:32:21|1486.11
08:32:22|1486.12
08:32:23|1485.93
08:32:25|1485.93
08:32:26|1485.93
08:32:27|1485.97
08:32:28|1485.97
08:32:30|1486.34
08:32:31|1486.35
08:32:32|1486.15
08:32:33|1486.15
08:32:34|1486.15
08:32:36|1486.34
08:32:37|1486.34
08:32:38|1486.57
08:32:39|1486.42
08:32:40|1486.42
08:32:41|1486.87
08:32:42|1486.87
08:32:43|1486.87
08:32:44|1486.97
08:32:45|1486.98
08:32:47|1486.98
08:32:48|1487.
08:32:48|1487.
08:32:50|1487.18
08:32:51|1486.91
08:32:52|1486.91
08:32:53|1487.05
08:32:54|1487.
08:32:55|1487.
08:32:56|1487.
08:32:57|1487.
08:32:58|1487.
08:32:59|1487.13
08:33:00|1487.13
08:33:01|1487.13
08:33:02|1487.13
08:33:03|1487.03
08:33:04|1487.13
08:33:06|1487.13
08:33:06|1487.14
08:33:08|1487.14
08:33:09|1487.13
08:33:10|1487.13
08:33:11|1487.13
08:33:11|1487.13
08:33:12|1487.
08:33:13|1487.
08:33:15|1487.
08:33:16|1486.9
08:33:17|1486.9
08:33:18|1486.9
08:33:19|1486.92
08:33:20|1487.24
08:33:21|1487.23
08:33:22|1487.23
08:33:23|1487.24
08:33:24|1487.23
08:33:26|1487.13
08:33:27|1487.13
08:33:29|1487.14
08:33:30|1487.13
08:33:31|1487.13
08:33:31|1487.13
08:33:34|1487.13
08:33:34|1487.06
08:33:36|1486.9
08:33:37|1486.86
08:33:38|1486.86
08:33:39|1486.73
08:33:40|1486.73
08:33:41|1486.63
08:33:42|1486.63
08:33:42|1486.22
08:33:43|1486.21
08:33:45|1486.2
08:33:47|1485.81
08:33:47|1485.88
08:33:48|1485.88
08:33:49|1485.89
08:33:50|1485.89
08:33:51|1485.89
08:33:52|1485.89
08:33:53|1485.89
08:33:54|1485.89
08:33:56|1485.89
08:33:56|1485.89
08:33:57|1485.89
08:33:58|1485.89
08:33:59|1485.89
08:34:00|1485.88
08:34:01|1485.88
08:34:02|1485.88
08:34:03|1485.89
08:34:04|1485.89
08:34:05|1485.89
08:34:07|1485.89
08:34:07|1485.89
08:34:08|1485.89
08:34:09|1485.95
08:34:10|1485.95
08:34:12|1485.94
08:34:12|1485.94
08:34:13|1485.94
08:34:14|1485.95
08:34:15|1485.95
08:34:17|1485.95
08:34:18|1485.95
08:34:19|1485.94
08:34:20|1485.94
08:34:21|1485.94
08:34:22|1485.94
08:34:24|1486.01
08:34:24|1486.01
08:34:25|1486.01
08:34:27|1486.01
08:34:29|1486.04
08:34:30|1486.16
08:34:31|1486.16
08:34:32|1486.15
08:34:33|1486.16
08:34:35|1486.16
08:34:36|1486.16
08:34:37|1486.16
08:34:38|1486.16
08:34:39|1486.16
08:34:39|1486.16
08:34:41|1486.15
08:34:42|1486.15
08:34:43|1486.16
08:34:44|1486.16
08:34:45|1486.34
08:34:45|1486.64
08:34:47|1486.64
08:34:48|1486.64
08:34:49|1486.64
08:34:50|1486.65
08:34:51|1486.65
08:34:52|1487.63
08:34:53|1487.62
08:34:55|1487.79
08:34:56|1488.02
08:34:57|1488.08
08:34:58|1488.48
08:34:59|1488.25
08:35:00|1487.7
08:35:01|1487.42
08:35:02|1487.41
08:35:03|1487.41
08:35:05|1487.41
08:35:06|1487.89
08:35:07|1488.
08:35:08|1488.12
08:35:09|1488.12
08:35:10|1487.98
08:35:11|1487.99
08:35:11|1488.09
08:35:15|1488.1
08:35:15|1490.71
08:35:16|1489.96
08:35:18|1489.64
08:35:18|1490.99
08:35:20|1490.97
08:35:21|1491.13
08:35:22|1491.22
08:35:23|1491.28
08:35:23|1491.28
08:35:24|1491.41
08:35:25|1490.96
08:35:27|1490.92
08:35:29|1490.98
08:35:30|1490.98
08:35:31|1490.97
08:35:32|1490.97
08:35:33|1491.
08:35:34|1490.58
08:35:36|1490.58
08:35:37|1490.58
08:35:38|1490.7
08:35:39|1490.62
08:35:40|1490.62
08:35:41|1490.78
08:35:42|1490.78
08:35:43|1490.78
08:35:44|1490.77
08:35:45|1491.28
08:35:46|1491.28
08:35:47|1491.27
08:35:48|1491.27
08:35:49|1491.27
08:35:50|1491.28
08:35:52|1491.
08:35:53|1491.19
08:35:54|1491.09
08:35:55|1491.17
08:35:56|1491.18
08:35:57|1491.27
08:35:58|1491.01
08:35:59|1491.02
08:36:00|1491.01
08:36:01|1490.93
08:36:02|1490.93
08:36:03|1490.94
08:36:04|1490.94
08:36:05|1490.94
08:36:06|1490.93
08:36:08|1490.94
08:36:08|1490.94
08:36:09|1490.94
08:36:10|1490.94
08:36:11|1490.94
08:36:13|1490.93
08:36:13|1490.93
08:36:14|1490.93
08:36:15|1490.93
08:36:16|1490.88
08:36:18|1490.89
08:36:19|1490.89
08:36:20|1490.89
08:36:21|1490.89
08:36:22|1490.88
08:36:23|1490.88
08:36:24|1490.88
08:36:25|1490.89
08:36:26|1490.89
08:36:27|1490.89
08:36:29|1490.88
08:36:30|1490.88
08:36:30|1490.5
08:36:32|1490.5
08:36:34|1490.24
08:36:35|1490.12
08:36:36|1490.
08:36:38|1490.01
08:36:38|1490.01
08:36:39|1490.01
08:36:40|1490.
08:36:41|1489.93
08:36:42|1489.76
08:36:43|1489.75
08:36:44|1489.75
08:36:46|1489.46
08:36:46|1489.42
08:36:47|1489.42
08:36:48|1489.42
08:36:49|1489.41
08:36:50|1489.41
08:36:51|1489.41
08:36:53|1489.41
08:36:54|1489.67
08:36:55|1489.67
08:36:56|1489.67
08:36:57|1489.72
08:36:58|1489.72
08:36:59|1489.8
08:37:00|1489.8
08:37:01|1489.8
08:37:02|1489.79
08:37:03|1489.67
08:37:04|1489.4
08:37:05|1489.4
08:37:06|1489.4
08:37:07|1489.4
08:37:08|1489.33
08:37:09|1489.33
08:37:10|1489.32
08:37:12|1489.31
08:37:12|1489.24
08:37:13|1489.08
08:37:15|1489.33
08:37:16|1489.33
08:37:17|1489.33
08:37:18|1489.33
08:37:19|1489.33
08:37:19|1489.37
08:37:21|1489.37
08:37:22|1489.38
08:37:23|1489.38
08:37:24|1489.33
08:37:25|1489.33
08:37:26|1489.33
08:37:27|1489.09
08:37:28|1489.08
08:37:28|1489.09
08:37:31|1489.08
08:37:32|1489.03
08:37:33|1488.94
08:37:35|1488.8
08:37:35|1488.81
08:37:36|1488.46
08:37:39|1488.78
08:37:40|1488.78
08:37:41|1488.79
08:37:42|1488.79
08:37:43|1488.79
08:37:44|1488.79
08:37:46|1488.81
08:37:46|1489.29
08:37:48|1489.67
08:37:49|1490.
08:37:50|1490.
08:37:51|1490.
08:37:52|1490.
08:37:53|1490.07
08:37:54|1490.19
08:37:55|1490.19
08:37:56|1490.2
08:37:57|1490.2
08:37:58|1490.38
08:37:59|1490.2
08:38:00|1490.2
08:38:01|1490.19
08:38:02|1490.2
08:38:03|1490.2
08:38:05|1490.2
08:38:06|1490.2
08:38:07|1490.45
08:38:08|1490.55
08:38:08|1490.55
08:38:09|1490.56
08:38:11|1490.55
08:38:12|1490.22
08:38:13|1490.22
08:38:14|1490.42
08:38:14|1490.47
08:38:15|1490.47
08:38:17|1490.48
08:38:17|1490.48
08:38:19|1490.53
08:38:20|1490.53
08:38:21|1491.19
08:38:22|1491.27
08:38:22|1491.65
08:38:24|1491.65
08:38:25|1491.39
08:38:25|1492.07
08:38:26|1492.55
08:38:27|1492.61
08:38:28|1492.61
08:38:30|1492.84
08:38:32|1492.94
08:38:33|1492.93
08:38:34|1492.99
08:38:35|1492.99
08:38:36|1493.
08:38:37|1493.
08:38:38|1492.99
08:38:39|1492.99
08:38:40|1492.8
08:38:41|1492.72
08:38:42|1492.67
08:38:43|1492.68
08:38:44|1492.48
08:38:45|1492.51
08:38:46|1492.5
08:38:47|1492.5
08:38:48|1492.51
08:38:49|1492.5
08:38:50|1492.48
08:38:51|1492.48
08:38:52|1492.47
08:38:53|1492.26
08:38:54|1492.26
08:38:55|1492.34
08:38:56|1492.33
08:38:57|1492.3
08:38:58|1492.29
08:38:59|1492.29
08:39:01|1491.78
08:39:01|1491.78
08:39:03|1491.78
08:39:03|1492.47
08:39:05|1492.68
08:39:06|1492.67
08:39:07|1492.57
08:39:07|1492.44
08:39:09|1492.44
08:39:10|1492.3
08:39:10|1492.14
08:39:11|1492.14
08:39:13|1492.05
08:39:14|1492.05
08:39:15|1492.04
08:39:15|1492.05
08:39:17|1492.02
08:39:18|1492.
08:39:19|1492.02
08:39:20|1492.23
08:39:21|1492.23
08:39:22|1491.96
08:39:23|1491.96
08:39:24|1491.96
08:39:26|1491.97
08:39:26|1492.18
08:39:27|1491.8
08:39:28|1491.84
08:39:29|1491.84
08:39:30|1491.84
08:39:31|1491.83
08:39:32|1491.83
08:39:33|1491.83
08:39:34|1491.75
08:39:36|1491.76
08:39:37|1491.75
08:39:38|1491.6
08:39:40|1491.61
08:39:40|1491.61
08:39:41|1491.89
08:39:42|1492.34
08:39:43|1492.34
08:39:45|1492.11
08:39:46|1491.89
08:39:47|1491.88
08:39:48|1491.89
08:39:49|1491.84
08:39:50|1491.85
08:39:52|1491.84
08:39:52|1491.85
08:39:53|1491.76
08:39:54|1491.85
08:39:55|1492.21
08:39:56|1492.21
08:39:57|1492.2
08:39:58|1492.2
08:39:59|1492.2
08:40:00|1492.2
08:40:01|1492.06
08:40:02|1492.07
08:40:03|1492.07
08:40:04|1492.06
08:40:05|1491.84
08:40:06|1492.21
08:40:07|1492.2
08:40:09|1492.2
08:40:09|1492.2
08:40:10|1492.2
08:40:12|1492.2
08:40:13|1492.2
08:40:14|1492.18
08:40:15|1492.18
08:40:16|1492.19
08:40:17|1492.19
08:40:18|1492.18
08:40:19|1492.17
08:40:20|1492.17
08:40:21|1492.17
08:40:22|1492.13
08:40:23|1492.13
08:40:24|1492.14
08:40:24|1492.14
08:40:26|1492.11
08:40:27|1492.12
08:40:28|1492.24
08:40:30|1492.66
08:40:30|1492.8
08:40:32|1493.04
08:40:34|1492.91
08:40:35|1492.91
08:40:37|1492.94
08:40:37|1492.94
08:40:39|1492.63
08:40:40|1492.62
08:40:42|1492.93
08:40:42|1492.93
08:40:43|1492.79
08:40:44|1492.8
08:40:45|1492.8
08:40:47|1492.8
08:40:48|1492.76
08:40:49|1492.56
08:40:50|1492.28
08:40:51|1492.28
08:40:53|1492.29
08:40:53|1492.29
08:40:54|1492.29
08:40:55|1492.2
08:40:56|1492.2
08:40:57|1492.06
08:40:58|1491.95
08:40:59|1491.95
08:41:00|1491.95
08:41:01|1491.95
08:41:02|1491.83
08:41:04|1491.74
08:41:04|1491.4
08:41:05|1491.41
08:41:06|1491.41
08:41:07|1491.41
08:41:09|1491.4
08:41:10|1491.4
08:41:11|1491.4
08:41:12|1491.4
08:41:13|1491.4
08:41:13|1491.4
08:41:17|1491.21
08:41:17|1491.47
08:41:18|1491.47
08:41:19|1491.47
08:41:21|1491.47
08:41:22|1491.47
08:41:23|1491.47
08:41:24|1491.46
08:41:25|1491.46
08:41:26|1491.45
08:41:27|1491.26
08:41:28|1491.26
08:41:29|1491.26
08:41:31|1491.26
08:41:31|1491.16
08:41:33|1491.12
08:41:35|1491.12
08:41:35|1491.04
08:41:36|1491.04
08:41:37|1491.04
08:41:38|1491.04
08:41:39|1491.
08:41:41|1490.9
08:41:42|1490.9
08:41:43|1490.9
08:41:44|1491.09
08:41:45|1491.09
08:41:46|1491.09
08:41:47|1491.1
08:41:48|1491.1
08:41:49|1491.09
08:41:50|1491.1
08:41:51|1491.09
08:41:52|1491.47
08:41:53|1491.47
08:41:54|1491.47
08:41:55|1491.47
08:41:56|1491.47
08:41:58|1491.47
08:41:58|1491.47
08:42:00|1491.47
08:42:01|1491.47
08:42:02|1491.47
08:42:03|1491.47
08:42:04|1491.47
08:42:05|1491.47
08:42:06|1491.47
08:42:07|1491.47
08:42:08|1491.39
08:42:09|1491.39
08:42:10|1491.04
08:42:11|1491.04
08:42:12|1491.28
08:42:14|1491.44
08:42:15|1491.47
08:42:16|1491.53
08:42:18|1491.92
08:42:19|1492.
08:42:20|1492.
08:42:21|1491.99
08:42:22|1491.99
08:42:22|1491.99
08:42:24|1491.99
08:42:25|1492.
08:42:26|1491.99
08:42:27|1491.99
08:42:28|1491.99
08:42:29|1492.
08:42:30|1492.
08:42:31|1491.99
08:42:32|1491.99
08:42:33|1491.99
08:42:33|1491.69
08:42:36|1491.52
08:42:37|1491.52
08:42:39|1491.51
08:42:40|1491.58
08:42:40|1491.91
08:42:41|1491.91
08:42:42|1492.05
08:42:44|1492.06
08:42:45|1492.05
08:42:47|1492.05
08:42:47|1492.05
08:42:48|1492.06
08:42:49|1492.05
08:42:50|1492.17
08:42:51|1492.17
08:42:52|1492.6
08:42:53|1492.59
08:42:54|1492.59
08:42:56|1492.74
08:42:57|1492.98
08:42:58|1492.99
08:43:00|1492.99
08:43:01|1492.99
08:43:02|1493.
08:43:03|1493.19
08:43:03|1493.04
08:43:05|1493.04
08:43:06|1493.13
08:43:07|1493.13
08:43:08|1493.13
08:43:09|1492.91
08:43:10|1492.91
08:43:10|1492.91
08:43:11|1492.91
08:43:13|1492.91
08:43:14|1492.92
08:43:15|1492.92
08:43:15|1492.92
08:43:17|1492.92
08:43:18|1492.92
08:43:19|1492.92
08:43:19|1492.29
08:43:21|1492.26
08:43:22|1492.26
08:43:23|1492.26
08:43:24|1492.68
08:43:25|1492.69
08:43:26|1492.68
08:43:27|1492.8
08:43:28|1492.8
08:43:29|1492.59
08:43:30|1492.59
08:43:31|1492.59
08:43:32|1492.59
08:43:33|1492.59
08:43:35|1492.59
08:43:36|1492.59
08:43:38|1492.59
08:43:39|1492.59
08:43:40|1492.59
08:43:41|1492.97
08:43:43|1493.19
08:43:44|1493.39
08:43:45|1493.39
08:43:46|1493.38
08:43:47|1493.23
08:43:48|1493.24
08:43:50|1493.23
08:43:51|1493.22
08:43:52|1493.22
08:43:53|1493.2
08:43:54|1493.2
08:43:55|1493.16
08:43:56|1493.16
08:43:58|1493.17
08:43:59|1493.17
08:44:01|1493.16
08:44:02|1493.16
08:44:04|1493.16
08:44:05|1493.16
08:44:06|1493.16
08:44:07|1493.16
08:44:08|1493.16
08:44:10|1493.16
08:44:10|1493.06
08:44:11|1493.06
08:44:12|1493.06
08:44:13|1493.06
08:44:14|1493.06
08:44:15|1493.06
08:44:16|1493.16
08:44:17|1493.16
08:44:18|1493.16
08:44:19|1493.16
08:44:21|1493.16
08:44:21|1493.16
08:44:23|1493.17
08:44:24|1493.15
08:44:25|1493.15
08:44:26|1493.15
08:44:27|1493.16
08:44:28|1493.16
08:44:28|1493.16
08:44:29|1493.15
08:44:31|1493.4
08:44:31|1493.54
08:44:33|1493.54
08:44:34|1493.53
08:44:34|1493.53
08:44:37|1493.43
08:44:38|1493.43
08:44:39|1493.4
08:44:40|1493.4
08:44:41|1493.4
08:44:42|1493.34
08:44:43|1493.33
08:44:44|1493.34
08:44:45|1493.09
08:44:46|1493.08
08:44:46|1493.08
08:44:49|1493.06
08:44:50|1493.04
08:44:50|1493.01
08:44:52|1493.01
08:44:53|1493.01
08:44:54|1492.98
08:44:55|1492.98
08:44:56|1492.91
08:44:57|1492.91
08:44:58|1492.91
08:44:59|1492.86
08:45:00|1492.85
08:45:02|1492.82
08:45:03|1492.13
08:45:04|1492.13
08:45:05|1492.13
08:45:05|1492.14
08:45:07|1492.14
08:45:08|1492.01
08:45:09|1492.01
08:45:11|1492.01
08:45:11|1492.02
08:45:12|1491.99
08:45:13|1491.51
08:45:14|1491.5
08:45:15|1491.5
08:45:16|1491.5
08:45:18|1491.4
08:45:19|1491.41
08:45:20|1491.41
08:45:21|1491.39
08:45:22|1491.2
08:45:23|1491.2
08:45:24|1491.12
08:45:25|1491.12
08:45:26|1491.12
08:45:27|1491.11
08:45:28|1491.
08:45:29|1491.11
08:45:30|1491.11
08:45:31|1491.29
08:45:32|1491.3
08:45:33|1491.29
08:45:34|1491.35
08:45:35|1491.34
08:45:36|1491.34
08:45:38|1491.35
08:45:39|1491.35
08:45:41|1491.35
08:45:42|1491.59
08:45:43|1491.79
08:45:44|1491.87
08:45:45|1491.87
08:45:47|1491.87
08:45:48|1491.86
08:45:49|1491.86
08:45:50|1491.86
08:45:51|1491.86
08:45:52|1491.92
08:45:53|1491.92
08:45:53|1491.92
08:45:54|1492.
08:45:56|1492.
08:45:56|1492.
08:45:58|1492.
08:45:59|1492.
08:46:00|1492.
08:46:01|1492.
08:46:02|1492.01
08:46:04|1491.86
08:46:05|1491.75
08:46:06|1491.58
08:46:07|1491.58
08:46:08|1491.
08:46:09|1490.68
08:46:10|1490.69
08:46:11|1490.69
08:46:12|1490.69
08:46:13|1490.61
08:46:14|1490.54
08:46:15|1490.39
08:46:16|1490.27
08:46:17|1490.4
08:46:18|1490.52
08:46:19|1490.67
08:46:20|1490.45
08:46:22|1490.45
08:46:22|1490.38
08:46:23|1490.2
08:46:25|1490.2
08:46:26|1490.21
08:46:26|1490.87
08:46:28|1490.87
08:46:29|1490.64
08:46:30|1490.64
08:46:31|1490.64
08:46:32|1490.64
08:46:33|1490.64
08:46:34|1490.4
08:46:35|1490.39
08:46:36|1490.39
08:46:37|1490.35
08:46:39|1490.31
08:46:40|1490.32
08:46:42|1490.23
08:46:43|1490.23
08:46:44|1490.24
08:46:45|1490.23
08:46:46|1490.23
08:46:48|1490.24
08:46:49|1490.24
08:46:50|1490.24
08:46:50|1490.24
08:46:53|1490.23
08:46:54|1490.24
08:46:56|1490.35
08:46:56|1490.56
08:46:57|1490.51
08:46:58|1490.51
08:46:59|1490.51
08:47:01|1490.51
08:47:03|1490.48
08:47:03|1490.48
08:47:04|1490.24
08:47:05|1490.24
08:47:06|1490.24
08:47:07|1490.24
08:47:08|1490.23
08:47:10|1490.24
08:47:10|1490.24
08:47:12|1490.24
08:47:12|1490.25
08:47:14|1490.24
08:47:14|1490.23
08:47:15|1490.23
08:47:16|1490.23
08:47:18|1490.16
08:47:18|1490.01
08:47:20|1490.03
08:47:21|1490.02
08:47:22|1489.95
08:47:23|1489.95
08:47:24|1489.44
08:47:25|1489.5
08:47:26|1489.5
08:47:27|1489.51
08:47:28|1489.5
08:47:29|1489.51
08:47:29|1489.33
08:47:30|1489.
08:47:31|1488.8
08:47:33|1488.81
08:47:33|1488.8
08:47:34|1488.77
08:47:36|1488.77
08:47:37|1488.77
08:47:38|1488.77
08:47:40|1488.77
08:47:41|1489.07
08:47:43|1489.06
08:47:43|1489.06
08:47:44|1489.06
08:47:45|1489.07
08:47:46|1489.07
08:47:47|1489.07
08:47:48|1489.2
08:47:49|1489.17
08:47:50|1489.17
08:47:52|1488.85
08:47:53|1488.54
08:47:54|1488.33
08:47:55|1488.28
08:47:56|1488.28
08:47:57|1488.45
08:47:58|1488.45
08:48:00|1488.28
08:48:00|1488.29
08:48:01|1488.28
08:48:02|1487.69
08:48:03|1487.77
08:48:04|1488.
08:48:05|1487.89
08:48:06|1487.89
08:48:07|1487.89
08:48:08|1487.54
08:48:09|1487.41
08:48:10|1486.82
08:48:11|1487.
08:48:12|1486.86
08:48:13|1486.3
08:48:14|1486.12
08:48:15|1486.29
08:48:17|1486.04
08:48:18|1486.05
08:48:19|1486.22
08:48:20|1486.05
08:48:21|1486.04
08:48:22|1486.13
08:48:23|1486.73
08:48:23|1486.72
08:48:25|1486.34
08:48:26|1486.34
08:48:26|1486.11
08:48:28|1486.32
08:48:29|1486.32
08:48:30|1486.
08:48:31|1485.91
08:48:32|1486.21
08:48:34|1486.21
08:48:34|1485.96
08:48:35|1485.96
08:48:36|1486.04
08:48:37|1486.04
08:48:39|1486.04
08:48:41|1486.23
08:48:42|1486.23
08:48:44|1486.23
08:48:45|1486.23
08:48:46|1486.23
08:48:47|1486.23
08:48:48|1486.23
08:48:49|1486.23
08:48:50|1486.3
08:48:52|1486.31
08:48:54|1486.33
08:48:54|1486.5
08:48:55|1486.56
08:48:57|1486.85
08:48:58|1486.86
08:48:59|1486.99
08:49:00|1487.2
08:49:01|1487.19
08:49:02|1487.19
08:49:02|1487.19
08:49:04|1487.19
08:49:05|1487.08
08:49:06|1487.08
08:49:07|1486.98
08:49:08|1486.98
08:49:08|1486.98
08:49:10|1486.98
08:49:12|1486.76
08:49:12|1487.15
08:49:13|1487.42
08:49:14|1487.38
08:49:15|1487.38
08:49:17|1487.27
08:49:18|1487.26
08:49:19|1487.76
08:49:20|1487.76
08:49:21|1487.75
08:49:21|1487.78
08:49:22|1488.23
08:49:24|1488.23
08:49:25|1488.22
08:49:26|1488.74
08:49:27|1488.64
08:49:28|1488.64
08:49:30|1488.57
08:49:30|1488.57
08:49:31|1488.39
08:49:33|1488.3
08:49:34|1488.3
08:49:35|1488.3
08:49:36|1488.3
08:49:37|1488.3
08:49:38|1488.39
08:49:39|1488.39
08:49:40|1488.38
08:49:40|1488.38
08:49:42|1488.38
08:49:44|1488.39
08:49:44|1488.39
08:49:45|1487.89
08:49:47|1487.89
08:49:47|1487.89
08:49:49|1487.96
08:49:50|1487.96
08:49:51|1487.96
08:49:52|1487.96
08:49:53|1488.
08:49:53|1488.01
08:49:55|1488.12
08:49:55|1488.12
08:49:57|1488.12
08:49:57|1488.12
08:49:59|1488.12
08:50:00|1488.13
08:50:02|1488.04
08:50:03|1488.04
08:50:04|1488.04
08:50:05|1488.05
08:50:07|1488.44
08:50:08|1488.44
08:50:09|1488.44
08:50:10|1488.36
08:50:11|1488.36
08:50:12|1488.36
08:50:13|1488.37
08:50:14|1488.37
08:50:15|1488.08
08:50:16|1487.98
08:50:17|1487.78
08:50:18|1486.98
08:50:19|1486.82
08:50:20|1486.82
08:50:21|1486.91
08:50:22|1487.23
08:50:23|1486.93
08:50:24|1486.94
08:50:24|1486.94
08:50:26|1486.8
08:50:27|1486.81
08:50:28|1486.81
08:50:29|1486.81
08:50:30|1486.81
08:50:32|1486.96
08:50:32|1486.95
08:50:33|1486.95
08:50:34|1486.95
08:50:36|1487.02
08:50:37|1486.85
08:50:38|1486.86
08:50:39|1486.73
08:50:40|1486.6
08:50:41|1486.59
08:50:43|1486.6
08:50:43|1486.6
08:50:44|1486.6
08:50:46|1486.59
08:50:47|1486.59
08:50:49|1486.59
08:50:50|1486.59
08:50:51|1486.65
08:50:52|1486.65
08:50:53|1486.65
08:50:54|1486.66
08:50:55|1486.66
08:50:56|1486.66
08:50:57|1486.65
08:50:58|1486.66
08:50:58|1486.66
08:51:00|1486.65
08:51:01|1486.65
08:51:03|1486.65
08:51:03|1486.65
08:51:04|1486.65
08:51:05|1486.66
08:51:06|1486.66
08:51:07|1486.66
08:51:08|1486.66
08:51:10|1486.66
08:51:11|1486.66
08:51:12|1486.65
08:51:13|1486.65
08:51:14|1486.65
08:51:15|1486.39
08:51:16|1485.81
08:51:17|1485.54
08:51:19|1485.7
08:51:19|1485.7
08:51:20|1485.7
08:51:22|1485.7
08:51:22|1486.08
08:51:24|1486.57
08:51:26|1486.57
08:51:27|1486.56
08:51:27|1486.57
08:51:28|1486.56
08:51:29|1486.39
08:51:30|1486.13
08:51:31|1486.09
08:51:32|1486.1
08:51:33|1486.09
08:51:34|1486.09
08:51:35|1486.09
08:51:36|1486.13
08:51:37|1486.12
08:51:38|1486.12
08:51:39|1486.12
08:51:40|1486.01
08:51:41|1486.01
08:51:42|1485.92
08:51:44|1486.
08:51:46|1486.01
08:51:47|1486.
08:51:48|1486.
08:51:49|1486.01
08:51:50|1486.01
08:51:51|1486.01
08:51:52|1486.
08:51:53|1486.
08:51:55|1486.01
08:51:56|1486.
08:51:57|1486.01
08:51:57|1486.01
08:51:59|1486.01
08:52:00|1486.34
08:52:00|1486.34
08:52:02|1486.34
08:52:02|1486.34
08:52:03|1486.47
08:52:05|1486.47
08:52:06|1486.47
08:52:06|1486.49
08:52:08|1486.51
08:52:08|1486.51
08:52:10|1486.42
08:52:11|1486.42
08:52:12|1486.42
08:52:13|1486.25
08:52:14|1486.24
08:52:15|1486.24
08:52:16|1486.24
08:52:17|1486.22
08:52:18|1486.21
08:52:19|1486.22
08:52:20|1486.21
08:52:21|1486.22
08:52:22|1486.21
08:52:23|1486.14
08:52:24|1486.15
08:52:25|1485.93
08:52:26|1485.93
08:52:27|1485.93
08:52:28|1485.93
08:52:29|1485.92
08:52:30|1485.92
08:52:31|1485.92
08:52:32|1485.99
08:52:33|1486.21
08:52:34|1486.28
08:52:35|1486.28
08:52:36|1486.27
08:52:38|1486.28
08:52:38|1486.28
08:52:39|1486.19
08:52:40|1486.71
08:52:41|1486.72
08:52:42|1486.72
08:52:44|1486.55
08:52:46|1486.55
08:52:47|1486.55
08:52:48|1486.55
08:52:49|1486.55
08:52:50|1486.72
08:52:52|1486.55
08:52:53|1486.31
08:52:54|1486.31
08:52:55|1486.31
08:52:56|1486.31
08:52:57|1486.31
08:52:58|1486.31
08:53:00|1486.65
08:53:01|1486.65
08:53:02|1486.65
08:53:03|1486.65
08:53:04|1486.65
08:53:06|1486.65
08:53:07|1486.65
08:53:08|1486.64
08:53:09|1486.64
08:53:10|1486.64
08:53:11|1486.65
08:53:12|1486.64
08:53:13|1486.64
08:53:14|1486.64
08:53:15|1486.64
08:53:17|1486.64
08:53:18|1486.65
08:53:19|1486.64
08:53:20|1486.65
08:53:21|1486.64
08:53:22|1486.64
08:53:24|1486.34
08:53:24|1486.22
08:53:25|1486.22
08:53:26|1486.21
08:53:27|1486.2
08:53:28|1486.32
08:53:29|1486.32
08:53:30|1486.32
08:53:31|1486.32
08:53:33|1486.32
08:53:33|1486.32
08:53:34|1486.32
08:53:35|1486.32
08:53:36|1486.32
08:53:37|1486.37
08:53:38|1486.37
08:53:39|1486.37
08:53:40|1486.37
08:53:41|1486.52
08:53:42|1486.52
08:53:43|1486.52
08:53:45|1486.51
08:53:46|1486.51
08:53:47|1486.52
08:53:48|1486.52
08:53:49|1486.52
08:53:50|1486.52
08:53:51|1486.51
08:53:52|1486.52
08:53:53|1486.52
08:53:53|1486.52
08:53:55|1486.52
08:53:56|1486.51
08:53:57|1486.52
08:53:58|1486.52
08:54:00|1486.7
08:54:00|1486.7
08:54:01|1486.7
08:54:02|1486.96
08:54:03|1487.
08:54:04|1487.38
08:54:06|1487.38
08:54:08|1487.5
08:54:09|1487.5
08:54:10|1487.5
08:54:11|1487.25
08:54:12|1486.74
08:54:13|1486.74
08:54:14|1486.73
08:54:15|1486.71
08:54:15|1486.7
08:54:17|1486.71
08:54:18|1486.68
08:54:20|1486.53
08:54:20|1486.48
08:54:22|1486.48
08:54:22|1486.48
08:54:24|1486.26
08:54:25|1486.26
08:54:26|1486.39
08:54:27|1486.38
08:54:28|1486.64
08:54:29|1486.65
08:54:30|1486.65
08:54:31|1486.65
08:54:32|1486.4
08:54:32|1486.28
08:54:33|1486.2
08:54:35|1486.2
08:54:35|1486.2
08:54:37|1486.05
08:54:38|1486.05
08:54:39|1485.96
08:54:39|1485.51
08:54:41|1485.51
08:54:42|1485.51
08:54:43|1485.52
08:54:44|1485.52
08:54:45|1485.51
08:54:47|1485.51
08:54:47|1485.51
08:54:49|1485.52
08:54:50|1485.52
08:54:51|1485.52
08:54:53|1485.51
08:54:54|1485.52
08:54:55|1485.51
08:54:56|1485.51
08:54:57|1485.52
08:54:57|1485.52
08:54:58|1485.52
08:55:00|1485.49
08:55:01|1485.48
08:55:03|1485.48
08:55:03|1485.47
08:55:05|1485.51
08:55:06|1485.5
08:55:07|1485.5
08:55:08|1485.51
08:55:09|1485.53
08:55:10|1485.53
08:55:12|1485.52
08:55:12|1485.52
08:55:14|1485.92
08:55:14|1486.66
08:55:16|1486.67
08:55:16|1486.64
08:55:17|1486.63
08:55:18|1486.64
08:55:19|1486.64
08:55:21|1486.73
08:55:22|1486.78
08:55:23|1487.12
08:55:24|1487.12
08:55:25|1487.12
08:55:26|1486.99
08:55:27|1486.86
08:55:28|1486.86
08:55:29|1486.83
08:55:30|1486.83
08:55:31|1486.83
08:55:32|1486.83
08:55:33|1486.83
08:55:34|1486.83
08:55:35|1486.83
08:55:36|1486.83
08:55:37|1486.83
08:55:38|1486.83
08:55:39|1486.69
08:55:40|1486.69
08:55:41|1486.69
08:55:43|1486.7
08:55:43|1486.7
08:55:44|1486.69
08:55:45|1486.69
08:55:47|1486.69
08:55:49|1486.76
08:55:49|1486.76
08:55:50|1486.99
08:55:52|1486.99
08:55:53|1486.99
08:55:54|1486.99
08:55:55|1487.02
08:55:56|1487.02
08:55:57|1487.01
08:55:59|1487.03
08:56:00|1487.03
08:56:00|1487.03
08:56:02|1487.35
08:56:04|1487.35
08:56:05|1487.35
08:56:06|1487.35
08:56:07|1487.35
08:56:08|1487.22
08:56:09|1487.05
08:56:10|1487.05
08:56:11|1487.05
08:56:11|1487.05
08:56:13|1487.05
08:56:14|1487.26
08:56:14|1487.05
08:56:15|1487.05
08:56:17|1487.04
08:56:18|1487.05
08:56:19|1487.14
08:56:19|1487.4
08:56:21|1487.4
08:56:22|1487.4
08:56:22|1487.4
08:56:24|1487.4
08:56:25|1487.4
08:56:25|1487.4
08:56:26|1487.53
08:56:28|1487.59
08:56:29|1487.59
08:56:29|1487.6
08:56:31|1487.6
08:56:32|1487.6
08:56:32|1487.6
08:56:33|1487.6
08:56:35|1487.6
08:56:36|1487.59
08:56:37|1487.59
08:56:38|1487.59
08:56:39|1487.59
08:56:40|1487.41
08:56:41|1487.41
08:56:42|1487.4
08:56:43|1487.4
08:56:44|1487.41
08:56:45|1487.41
08:56:46|1487.4
08:56:47|1487.4
08:56:49|1487.4
08:56:49|1487.41
08:56:51|1487.41
08:56:52|1487.41
08:56:54|1487.69
08:56:55|1487.75
08:56:56|1487.8
08:56:57|1487.8
08:56:58|1487.8
08:56:59|1487.96
08:57:00|1487.96
08:57:02|1487.92
08:57:03|1487.92
08:57:04|1487.92
08:57:05|1487.92
08:57:06|1487.92
08:57:07|1487.92
08:57:08|1487.92
08:57:09|1487.92
08:57:10|1487.91
08:57:11|1487.8
08:57:12|1487.8
08:57:13|1487.78
08:57:14|1487.89
08:57:15|1487.89
08:57:16|1487.89
08:57:17|1487.83
08:57:18|1487.82
08:57:19|1487.82
08:57:20|1487.82
08:57:21|1487.82
08:57:22|1487.83
08:57:23|1487.83
08:57:24|1487.83
08:57:25|1487.83
08:57:26|1487.83
08:57:27|1487.9
08:57:28|1487.9
08:57:29|1487.9
08:57:30|1487.91
08:57:32|1487.9
08:57:33|1487.7
08:57:34|1487.71
08:57:35|1487.65
08:57:36|1487.61
08:57:37|1487.6
08:57:38|1487.6
08:57:39|1487.6
08:57:40|1487.61
08:57:41|1487.61
08:57:42|1487.61
08:57:43|1487.6
08:57:44|1487.6
08:57:45|1487.4
08:57:46|1487.23
08:57:47|1487.
08:57:48|1487.
08:57:50|1487.
08:57:50|1486.99
08:57:52|1486.63
08:57:54|1486.63
08:57:54|1486.43
08:57:55|1486.43
08:57:56|1486.21
08:57:57|1486.21
08:57:59|1486.21
08:58:00|1486.35
08:58:00|1486.35
08:58:02|1486.35
08:58:03|1486.21
08:58:04|1486.21
08:58:05|1486.2
08:58:06|1486.2
08:58:07|1486.2
08:58:09|1485.74
08:58:09|1485.57
08:58:10|1485.76
08:58:12|1485.9
08:58:13|1485.98
08:58:14|1485.98
08:58:15|1485.98
08:58:16|1485.98
08:58:17|1485.98
08:58:18|1485.98
08:58:19|1485.71
08:58:20|1485.72
08:58:22|1486.26
08:58:22|1486.27
08:58:24|1486.27
08:58:24|1486.5
08:58:26|1486.6
08:58:27|1486.6
08:58:28|1486.5
08:58:29|1486.5
08:58:29|1486.5
08:58:31|1486.71
08:58:31|1486.75
08:58:33|1486.75
08:58:33|1486.79
08:58:35|1486.79
08:58:36|1486.79
08:58:37|1486.79
08:58:38|1486.8
08:58:39|1486.8
08:58:40|1486.71
08:58:41|1486.71
08:58:43|1486.59
08:58:44|1486.59
08:58:45|1486.59
08:58:45|1486.59
08:58:46|1486.58
08:58:47|1486.59
08:58:49|1486.59
08:58:50|1486.59
08:58:52|1486.59
08:58:53|1486.59
08:58:54|1486.58
08:58:55|1486.59
08:58:56|1486.59
08:58:58|1486.59
08:59:00|1486.59
08:59:01|1486.64
08:59:03|1486.98
08:59:04|1486.81
08:59:05|1487.35
08:59:06|1486.66
08:59:07|1486.67
08:59:08|1486.67
08:59:08|1486.66
08:59:10|1486.67
08:59:11|1486.97
08:59:12|1486.97
08:59:13|1487.39
08:59:14|1487.4
08:59:15|1487.39
08:59:16|1487.4
08:59:17|1487.4
08:59:18|1487.32
08:59:19|1487.32
08:59:20|1487.07
08:59:21|1487.07
08:59:22|1486.99
08:59:24|1486.98
08:59:25|1486.98
08:59:26|1486.98
08:59:27|1486.93
08:59:27|1486.74
08:59:29|1486.74
08:59:29|1486.74
08:59:31|1486.74
08:59:32|1486.74
08:59:33|1486.98
08:59:34|1486.98
08:59:35|1486.99
08:59:36|1486.99
08:59:37|1486.99
08:59:38|1486.99
08:59:39|1486.99
08:59:40|1486.99
08:59:41|1486.99
08:59:42|1486.99
08:59:43|1486.99
08:59:44|1486.99
08:59:45|1486.99
08:59:46|1486.99
08:59:47|1487.17
08:59:48|1487.17
08:59:49|1487.17
08:59:51|1487.23
08:59:53|1487.23
08:59:54|1487.24
08:59:55|1487.24
08:59:56|1487.23
08:59:57|1487.23
08:59:58|1487.23
08:59:59|1487.24
09:00:01|1486.95
09:00:02|1486.82
09:00:03|1486.82
09:00:03|1486.74
09:00:05|1486.33
09:00:06|1486.32
09:00:07|1486.32
09:00:08|1486.25
09:00:09|1486.2
09:00:09|1486.21
09:00:11|1486.21
09:00:12|1485.85
09:00:13|1485.85
09:00:14|1485.85
09:00:15|1485.81
09:00:16|1485.81
09:00:18|1485.81
09:00:18|1485.8
09:00:19|1485.8
09:00:20|1485.73
09:00:21|1485.67
09:00:22|1485.66
09:00:23|1485.67
09:00:24|1485.75
09:00:25|1485.75
09:00:26|1485.93
09:00:28|1486.12
09:00:28|1486.12
09:00:29|1486.12
09:00:30|1486.12
09:00:31|1486.12
09:00:33|1486.11
09:00:33|1486.11
09:00:34|1486.11
09:00:36|1486.23
09:00:36|1486.25
09:00:38|1486.24
09:00:40|1486.25
09:00:40|1486.25
09:00:42|1486.25
09:00:42|1486.25
09:00:43|1486.25
09:00:44|1486.25
09:00:46|1486.31
09:00:46|1486.5
09:00:47|1486.51
09:00:49|1486.58
09:00:50|1486.79
09:00:50|1486.79
09:00:52|1486.79
09:00:53|1486.79
09:00:54|1486.79
09:00:56|1486.79
09:00:57|1486.79
09:00:58|1486.79
09:00:59|1486.79
09:01:00|1486.79
09:01:01|1486.79
09:01:02|1486.92
09:01:03|1486.92
09:01:04|1486.68
09:01:05|1486.79
09:01:06|1487.29
09:01:07|1487.28
09:01:08|1487.28
09:01:10|1487.29
09:01:11|1487.29
09:01:12|1487.24
09:01:13|1487.21
09:01:14|1487.21
09:01:15|1487.21
09:01:16|1487.21
09:01:17|1487.22
09:01:18|1487.22
09:01:19|1487.22
09:01:20|1487.2
09:01:21|1486.94
09:01:22|1486.9
09:01:23|1486.92
09:01:24|1486.93
09:01:25|1487.01
09:01:26|1487.01
09:01:27|1487.01
09:01:28|1487.01
09:01:30|1487.23
09:01:31|1487.3
09:01:32|1487.3
09:01:33|1487.3
09:01:34|1487.29
09:01:35|1487.29
09:01:36|1487.21
09:01:37|1486.99
09:01:39|1486.99
09:01:40|1486.94
09:01:40|1486.94
09:01:41|1486.95
09:01:42|1486.95
09:01:44|1486.82
09:01:45|1486.66
09:01:46|1486.26
09:01:46|1486.26
09:01:48|1486.31
09:01:49|1486.17
09:01:50|1486.17
09:01:51|1486.17
09:01:52|1486.18
09:01:54|1486.18
09:01:54|1486.18
09:01:55|1486.16
09:01:56|1486.16
09:01:57|1486.16
09:01:59|1486.15
09:02:01|1486.15
09:02:02|1486.16
09:02:04|1485.53
09:02:05|1485.42
09:02:05|1484.92
09:02:07|1484.9
09:02:08|1484.9
09:02:09|1484.74
09:02:10|1484.9
09:02:11|1485.
09:02:12|1485.
09:02:14|1485.
09:02:15|1484.99
09:02:16|1484.99
09:02:17|1485.
09:02:18|1484.99
09:02:18|1484.77
09:02:20|1484.77
09:02:21|1484.77
09:02:22|1484.69
09:02:23|1484.69
09:02:23|1484.69
09:02:24|1484.69
09:02:26|1484.68
09:02:27|1484.62
09:02:28|1484.62
09:02:29|1484.61
09:02:30|1484.62
09:02:31|1484.62
09:02:32|1484.58
09:02:33|1484.55
09:02:34|1484.55
09:02:35|1484.56
09:02:36|1484.56
09:02:37|1484.6
09:02:38|1484.6
09:02:39|1484.6
09:02:40|1484.61
09:02:41|1484.61
09:02:42|1484.6
09:02:43|1484.6
09:02:44|1484.6
09:02:45|1484.6
09:02:46|1484.61
09:02:47|1484.62
09:02:48|1484.56
09:02:49|1484.55
09:02:50|1484.55
09:02:51|1484.55
09:02:52|1484.55
09:02:53|1484.56
09:02:55|1484.55
09:02:56|1484.55
09:02:57|1484.55
09:02:59|1484.3
09:03:00|1484.31
09:03:01|1484.31
09:03:02|1484.68
09:03:02|1484.74
09:03:04|1484.75
09:03:05|1484.74
09:03:07|1484.74
09:03:08|1484.75
09:03:09|1485.17
09:03:11|1485.17
09:03:12|1485.16
09:03:12|1485.14
09:03:14|1485.14
09:03:15|1485.14
09:03:16|1485.14
09:03:17|1485.14
09:03:18|1485.11
09:03:19|1485.11
09:03:20|1484.98
09:03:21|1484.98
09:03:22|1484.76
09:03:23|1484.76
09:03:24|1484.76
09:03:25|1484.76
09:03:26|1484.76
09:03:27|1484.76
09:03:28|1484.82
09:03:29|1484.82
09:03:30|1484.82
09:03:31|1484.98
09:03:32|1485.23
09:03:34|1485.23
09:03:34|1485.23
09:03:35|1485.22
09:03:36|1485.22
09:03:37|1485.23
09:03:38|1485.22
09:03:39|1485.22
09:03:40|1485.15
09:03:41|1485.15
09:03:42|1484.78
09:03:43|1484.78
09:03:44|1484.78
09:03:45|1484.78
09:03:47|1484.76
09:03:48|1484.76
09:03:48|1484.76
09:03:50|1484.76
09:03:51|1484.75
09:03:51|1484.75
09:03:52|1484.75
09:03:54|1484.67
09:03:55|1484.68
09:03:57|1484.68
09:03:57|1484.68
09:04:00|1484.68
09:04:00|1484.68
09:04:02|1484.92
09:04:03|1485.11
09:04:05|1485.4
09:04:06|1485.4
09:04:07|1485.48
09:04:08|1485.48
09:04:09|1485.59
09:04:11|1485.71
09:04:12|1485.7
09:04:13|1485.7
09:04:14|1485.7
09:04:15|1485.7
09:04:16|1485.7
09:04:17|1485.7
09:04:18|1485.7
09:04:19|1485.63
09:04:20|1485.49
09:04:21|1485.49
09:04:22|1485.34
09:04:23|1485.34
09:04:24|1485.49
09:04:25|1485.49
09:04:25|1485.49
09:04:26|1485.5
09:04:28|1485.5
09:04:30|1485.56
09:04:31|1485.71
09:04:32|1485.72
09:04:32|1485.77
09:04:34|1485.8
09:04:34|1485.8
09:04:35|1485.99
09:04:36|1485.86
09:04:37|1485.87
09:04:39|1485.87
09:04:40|1485.87
09:04:40|1485.87
09:04:41|1485.87
09:04:42|1485.87
09:04:44|1485.87
09:04:44|1485.87
09:04:45|1485.86
09:04:46|1485.87
09:04:47|1485.86
09:04:49|1485.86
09:04:50|1485.87
09:04:51|1485.87
09:04:52|1485.87
09:04:53|1485.87
09:04:54|1485.76
09:04:54|1485.59
09:04:57|1485.6
09:04:58|1485.6
09:04:59|1485.6
09:05:01|1485.6
09:05:01|1485.6
09:05:03|1485.6
09:05:04|1485.6
09:05:05|1485.64
09:05:06|1485.65
09:05:07|1485.64
09:05:09|1485.65
09:05:10|1485.65
09:05:11|1485.65
09:05:13|1485.64
09:05:14|1485.53
09:05:15|1485.53
09:05:16|1485.53
09:05:17|1485.52
09:05:19|1485.52
09:05:19|1485.52
09:05:21|1485.52
09:05:23|1485.52
09:05:23|1485.52
09:05:24|1485.51
09:05:25|1485.52
09:05:27|1485.52
09:05:27|1485.44
09:05:29|1485.45
09:05:29|1485.44
09:05:30|1485.1
09:05:32|1485.
09:05:32|1485.01
09:05:33|1485.01
09:05:34|1485.01
09:05:36|1484.95
09:05:36|1484.8
09:05:38|1484.8
09:05:39|1484.68
09:05:40|1484.68
09:05:41|1485.03
09:05:42|1485.03
09:05:43|1485.03
09:05:44|1485.03
09:05:45|1485.03
09:05:46|1485.04
09:05:47|1485.04
09:05:48|1485.27
09:05:49|1485.28
09:05:50|1485.28
09:05:51|1485.28
09:05:52|1485.28
09:05:53|1485.28
09:05:54|1485.28
09:05:55|1485.28
09:05:56|1485.28
09:05:58|1485.28
09:05:59|1485.28
09:06:00|1485.28
09:06:01|1485.28
09:06:03|1485.27
09:06:04|1485.27
09:06:05|1485.2
09:06:06|1485.15
09:06:07|1485.15
09:06:08|1485.12
09:06:10|1485.03
09:06:11|1485.03
09:06:12|1485.03
09:06:14|1485.03
09:06:14|1485.03
09:06:15|1485.03
09:06:16|1485.03
09:06:17|1485.03
09:06:18|1485.03
09:06:19|1485.03
09:06:21|1485.04
09:06:22|1485.04
09:06:23|1485.03
09:06:24|1485.03
09:06:25|1485.04
09:06:26|1485.04
09:06:28|1485.04
09:06:28|1485.04
09:06:29|1485.03
09:06:30|1485.04
09:06:32|1485.04
09:06:33|1485.04
09:06:34|1485.04
09:06:35|1485.04
09:06:36|1485.03
09:06:37|1485.04
09:06:39|1485.03
09:06:39|1485.03
09:06:41|1485.4
09:06:41|1485.4
09:06:43|1485.41
09:06:44|1485.25
09:06:44|1485.25
09:06:46|1485.25
09:06:46|1485.25
09:06:48|1485.26
09:06:49|1485.38
09:06:50|1485.38
09:06:51|1485.38
09:06:52|1485.39
09:06:53|1485.38
09:06:54|1485.39
09:06:55|1485.39
09:06:56|1485.41
09:06:57|1485.41
09:06:58|1485.41
09:06:59|1485.41
09:07:01|1485.44
09:07:02|1485.44
09:07:02|1485.26
09:07:03|1485.26
09:07:05|1485.26
09:07:06|1485.26
09:07:07|1485.26
09:07:08|1485.26
09:07:09|1485.26
09:07:10|1485.26
09:07:12|1485.25
09:07:13|1485.26
09:07:14|1485.26
09:07:16|1485.45
09:07:16|1485.8
09:07:17|1485.79
09:07:18|1485.77
09:07:19|1485.75
09:07:20|1485.75
09:07:21|1485.5
09:07:23|1485.5
09:07:23|1485.49
09:07:24|1485.49
09:07:25|1485.49
09:07:26|1485.5
09:07:27|1485.76
09:07:29|1485.76
09:07:29|1485.76
09:07:30|1485.59
09:07:31|1485.59
09:07:33|1485.6
09:07:35|1485.8
09:07:36|1485.8
09:07:37|1485.8
09:07:38|1485.8
09:07:39|1485.81
09:07:40|1485.81
09:07:41|1485.82
09:07:42|1485.97
09:07:43|1486.
09:07:44|1486.22
09:07:45|1486.32
09:07:46|1486.33
09:07:48|1486.32
09:07:48|1486.32
09:07:50|1486.58
09:07:50|1486.57
09:07:52|1486.57
09:07:52|1486.57
09:07:54|1486.57
09:07:55|1486.57
09:07:56|1486.6
09:07:57|1486.6
09:07:58|1486.98
09:08:00|1486.98
09:08:01|1486.98
09:08:02|1486.98
09:08:03|1486.98
09:08:04|1486.98
09:08:05|1487.
09:08:07|1487.
09:08:07|1487.2
09:08:08|1487.2
09:08:09|1487.24
09:08:10|1487.29
09:08:12|1487.53
09:08:13|1487.85
09:08:13|1487.84
09:08:15|1487.85
09:08:16|1487.76
09:08:17|1487.53
09:08:18|1487.53
09:08:19|1487.52
09:08:20|1487.52
09:08:21|1487.7
09:08:22|1487.7
09:08:23|1487.69
09:08:24|1487.69
09:08:26|1487.69
09:08:27|1487.75
09:08:28|1487.71
09:08:29|1487.71
09:08:29|1487.71
09:08:31|1487.71
09:08:32|1487.7
09:08:33|1487.69
09:08:34|1487.69
09:08:35|1487.69
09:08:36|1487.63
09:08:37|1487.63
09:08:38|1487.62
09:08:39|1487.62
09:08:40|1487.62
09:08:41|1487.62
09:08:41|1487.5
09:08:43|1487.5
09:08:44|1487.76
09:08:45|1487.9
09:08:46|1488.
09:08:47|1488.
09:08:48|1488.
09:08:49|1488.
09:08:50|1488.
09:08:51|1488.
09:08:52|1488.
09:08:53|1488.
09:08:54|1488.
09:08:55|1488.
09:08:56|1488.
09:08:56|1487.72
09:08:58|1487.71
09:08:58|1487.72
09:09:01|1487.71
09:09:03|1487.33
09:09:04|1486.65
09:09:05|1486.4
09:09:07|1485.81
09:09:07|1485.81
09:09:08|1485.81
09:09:09|1485.8
09:09:11|1485.81
09:09:12|1485.81
09:09:13|1485.81
09:09:14|1485.81
09:09:15|1485.99
09:09:16|1485.99
09:09:17|1485.72
09:09:18|1485.71
09:09:19|1485.37
09:09:20|1485.35
09:09:21|1485.34
09:09:22|1485.34
09:09:23|1485.35
09:09:24|1485.35
09:09:25|1485.35
09:09:26|1485.35
09:09:27|1485.35
09:09:28|1485.35
09:09:28|1485.38
09:09:30|1485.38
09:09:31|1485.68
09:09:32|1485.68
09:09:33|1485.68
09:09:34|1485.68
09:09:35|1485.68
09:09:36|1485.69
09:09:37|1485.68
09:09:38|1485.68
09:09:39|1485.68
09:09:40|1485.69
09:09:41|1485.69
09:09:42|1485.69
09:09:43|1485.69
09:09:44|1485.69
09:09:45|1485.68
09:09:46|1485.68
09:09:47|1485.69
09:09:48|1485.69
09:09:49|1485.68
09:09:50|1485.69
09:09:51|1485.74
09:09:52|1485.74
09:09:53|1485.76
09:09:54|1485.8
09:09:55|1485.8
09:09:56|1485.8
09:09:57|1485.84
09:09:58|1485.84
09:10:00|1485.84
09:10:01|1485.83
09:10:03|1485.61
09:10:03|1485.61
09:10:04|1485.61
09:10:06|1485.61
09:10:07|1485.61
09:10:08|1485.61
09:10:09|1485.62
09:10:09|1485.62
09:10:11|1485.62
09:10:12|1485.62
09:10:13|1485.61
09:10:13|1485.61
09:10:15|1485.61
09:10:15|1485.62
09:10:17|1485.62
09:10:17|1485.61
09:10:19|1485.62
09:10:19|1485.66
09:10:22|1485.66
09:10:22|1485.67
09:10:23|1485.67
09:10:24|1485.67
09:10:25|1485.67
09:10:26|1485.67
09:10:27|1485.76
09:10:28|1485.76
09:10:30|1485.76
09:10:31|1485.76
09:10:32|1486.26
09:10:32|1486.7
09:10:34|1486.43
09:10:35|1486.43
09:10:36|1486.43
09:10:37|1486.43
09:10:38|1486.43
09:10:38|1486.43
09:10:40|1486.86
09:10:41|1486.86
09:10:43|1486.86
09:10:43|1486.86
09:10:44|1486.87
09:10:45|1486.86
09:10:46|1486.86
09:10:47|1486.86
09:10:48|1486.86
09:10:49|1486.86
09:10:51|1486.86
09:10:51|1486.86
09:10:52|1486.86
09:10:53|1486.86
09:10:54|1486.86
09:10:55|1486.87
09:10:56|1486.95
09:10:57|1486.96
09:10:58|1487.12
09:10:59|1487.2
09:11:00|1487.39
09:11:02|1487.39
09:11:03|1487.39
09:11:04|1487.39
09:11:06|1487.39
09:11:07|1487.7
09:11:08|1487.84
09:11:10|1487.85
09:11:10|1487.85
09:11:11|1487.84
09:11:12|1487.98
09:11:13|1487.98
09:11:14|1487.98
09:11:15|1487.98
09:11:17|1487.97
09:11:18|1487.97
09:11:19|1488.2
09:11:20|1488.2
09:11:21|1488.2
09:11:22|1488.2
09:11:23|1488.2
09:11:24|1488.2
09:11:25|1488.2
09:11:26|1488.2
09:11:27|1488.19
09:11:28|1488.2
09:11:29|1488.2
09:11:30|1488.2
09:11:31|1488.19
09:11:32|1488.19
09:11:33|1488.2
09:11:34|1488.2
09:11:35|1488.2
09:11:36|1488.2
09:11:37|1488.2
09:11:38|1488.2
09:11:39|1488.3
09:11:40|1488.3
09:11:41|1488.3
09:11:42|1488.3
09:11:43|1488.3
09:11:44|1488.3
09:11:45|1488.3
09:11:46|1488.3
09:11:47|1488.3
09:11:48|1488.3
09:11:49|1488.3
09:11:50|1488.3
09:11:51|1488.3
09:11:52|1488.3
09:11:53|1487.79
09:11:54|1487.51
09:11:55|1487.5
09:11:56|1487.5
09:11:57|1487.48
09:11:58|1487.48
09:11:59|1487.43
09:12:00|1487.43
09:12:01|1487.43
09:12:02|1487.43
09:12:04|1487.44
09:12:05|1487.44
09:12:06|1487.06
09:12:07|1486.8
09:12:09|1486.81
09:12:10|1486.89
09:12:10|1487.13
09:12:12|1487.14
09:12:13|1487.13
09:12:13|1487.48
09:12:15|1487.48
09:12:16|1487.54
09:12:17|1487.54
09:12:17|1487.54
09:12:19|1487.83
09:12:20|1487.83
09:12:21|1487.83
09:12:22|1487.83
09:12:23|1487.83
09:12:24|1487.91
09:12:25|1487.9
09:12:26|1487.9
09:12:27|1487.9
09:12:28|1487.9
09:12:29|1488.1
09:12:30|1488.11
09:12:32|1488.11
09:12:32|1488.44
09:12:33|1488.27
09:12:34|1488.27
09:12:35|1488.27
09:12:36|1488.27
09:12:37|1488.27
09:12:38|1488.27
09:12:39|1488.27
09:12:40|1488.27
09:12:41|1488.25
09:12:42|1488.18
09:12:43|1488.18
09:12:44|1488.18
09:12:45|1488.18
09:12:46|1488.01
09:12:47|1488.01
09:12:48|1488.01
09:12:49|1488.22
09:12:50|1488.21
09:12:51|1488.21
09:12:52|1488.21
09:12:53|1488.21
09:12:54|1488.
09:12:55|1488.01
09:12:56|1488.02
09:12:57|1488.02
09:12:58|1488.02
09:13:00|1488.02
09:13:00|1487.79
09:13:02|1487.71
09:13:02|1487.23
09:13:04|1486.8
09:13:06|1486.8
09:13:07|1486.8
09:13:09|1486.62
09:13:09|1486.62
09:13:11|1486.62
09:13:12|1486.86
09:13:13|1486.86
09:13:14|1486.86
09:13:15|1486.85
09:13:16|1486.86
09:13:17|1486.85
09:13:18|1486.85
09:13:19|1486.86
09:13:20|1486.89
09:13:21|1486.89
09:13:22|1486.7
09:13:23|1486.7
09:13:24|1486.7
09:13:25|1486.7
09:13:26|1486.84
09:13:27|1486.76
09:13:28|1486.76
09:13:30|1486.75
09:13:30|1486.76
09:13:32|1486.76
09:13:32|1486.76
09:13:34|1486.84
09:13:35|1486.9
09:13:36|1487.
09:13:36|1487.
09:13:38|1487.
09:13:38|1487.
09:13:40|1487.16
09:13:40|1487.16
09:13:43|1487.16
09:13:43|1487.
09:13:44|1487.
09:13:45|1486.67
09:13:46|1486.51
09:13:47|1486.51
09:13:48|1486.51
09:13:49|1486.5
09:13:50|1486.51
09:13:51|1486.51
09:13:52|1486.43
09:13:53|1486.43
09:13:54|1486.43
09:13:55|1486.43
09:13:57|1486.43
09:13:58|1486.43
09:14:00|1486.43
09:14:01|1486.43
09:14:01|1486.43
09:14:03|1486.43
09:14:05|1486.51
09:14:06|1486.52
09:14:07|1486.52
09:14:09|1486.24
09:14:10|1486.24
09:14:11|1486.51
09:14:12|1486.51
09:14:13|1486.56
09:14:14|1486.58
09:14:15|1486.33
09:14:17|1486.32
09:14:18|1486.32
09:14:19|1486.32
09:14:20|1486.33
09:14:21|1486.33
09:14:22|1486.33
09:14:23|1486.33
09:14:24|1486.33
09:14:25|1486.32
09:14:26|1486.33
09:14:27|1486.33
09:14:28|1486.56
09:14:29|1486.66
09:14:30|1486.66
09:14:31|1486.66
09:14:32|1486.42
09:14:33|1486.33
09:14:35|1486.33
09:14:35|1486.33
09:14:37|1486.33
09:14:37|1486.33
09:14:39|1486.32
09:14:40|1486.06
09:14:41|1486.05
09:14:41|1486.06
09:14:43|1486.06
09:14:43|1486.06
09:14:44|1486.14
09:14:45|1486.14
09:14:46|1486.14
09:14:48|1486.14
09:14:49|1486.14
09:14:50|1486.14
09:14:50|1486.14
09:14:52|1486.14
09:14:53|1486.14
09:14:55|1486.14
09:14:55|1486.14
09:14:56|1486.06
09:14:57|1486.06
09:14:58|1486.06
09:14:59|1486.06
09:15:00|1485.8
09:15:01|1485.62
09:15:02|1486.38
09:15:03|1486.38
09:15:04|1486.38
09:15:06|1486.63
09:15:08|1486.53
09:15:09|1486.67
09:15:11|1486.66
09:15:11|1486.66
09:15:12|1486.68
09:15:13|1486.73
09:15:14|1486.97
09:15:16|1486.97
09:15:16|1486.96
09:15:17|1486.96
09:15:18|1486.96
09:15:19|1486.97
09:15:21|1487.16
09:15:21|1487.16
09:15:22|1487.16
09:15:24|1487.16
09:15:25|1487.15
09:15:26|1487.16
09:15:27|1487.38
09:15:28|1487.28
09:15:29|1487.28
09:15:30|1487.28
09:15:31|1487.28
09:15:32|1487.27
09:15:33|1487.71
09:15:34|1487.69
09:15:35|1487.7
09:15:36|1487.7
09:15:37|1487.7
09:15:38|1487.69
09:15:39|1487.52
09:15:40|1487.37
09:15:41|1487.34
09:15:42|1487.35
09:15:43|1487.34
09:15:44|1487.34
09:15:45|1487.35
09:15:46|1487.35
09:15:47|1487.35
09:15:48|1487.35
09:15:49|1487.35
09:15:50|1487.35
09:15:51|1487.35
09:15:52|1487.35
09:15:53|1487.69
09:15:54|1487.69
09:15:55|1487.69
09:15:56|1487.69
09:15:57|1487.68
09:15:58|1487.27
09:15:59|1487.28
09:16:00|1487.28
09:16:01|1487.28
09:16:02|1487.28
09:16:03|1487.27
09:16:04|1487.78
09:16:05|1487.78
09:16:06|1487.95
09:16:08|1488.3
09:16:09|1488.3
09:16:11|1488.09
09:16:12|1488.09
09:16:12|1488.09
09:16:14|1488.08
09:16:15|1487.91
09:16:16|1488.08
09:16:17|1488.24
09:16:19|1488.24
09:16:19|1488.24
09:16:20|1488.09
09:16:21|1488.03
09:16:22|1488.03
09:16:23|1488.24
09:16:24|1488.03
09:16:25|1488.03
09:16:26|1488.03
09:16:28|1488.03
09:16:29|1488.03
09:16:31|1488.24
09:16:32|1488.24
09:16:33|1488.24
09:16:34|1488.25
09:16:35|1488.25
09:16:36|1487.9
09:16:38|1487.77
09:16:38|1487.77
09:16:39|1487.75
09:16:41|1487.67
09:16:41|1487.67
09:16:42|1487.66
09:16:43|1487.66
09:16:45|1487.66
09:16:46|1487.53
09:16:46|1487.53
09:16:47|1487.18
09:16:49|1487.18
09:16:50|1487.18
09:16:50|1487.16
09:16:51|1487.17
09:16:53|1487.
09:16:54|1486.59
09:16:55|1486.51
09:16:56|1486.4
09:16:57|1486.22
09:16:58|1485.79
09:16:59|1485.64
09:17:00|1485.65
09:17:02|1485.65
09:17:03|1485.65
09:17:04|1485.65
09:17:04|1485.65
09:17:05|1485.65
09:17:07|1485.65
09:17:07|1485.07
09:17:08|1485.07
09:17:10|1485.34
09:17:12|1485.33
09:17:13|1485.06
09:17:14|1485.04
09:17:14|1485.04
09:17:16|1485.04
09:17:18|1485.08
09:17:19|1485.08
09:17:20|1485.09
09:17:20|1485.09
09:17:22|1485.08
09:17:23|1485.09
09:17:24|1485.09
09:17:25|1485.09
09:17:26|1485.08
09:17:27|1485.09
09:17:28|1484.95
09:17:29|1484.91
09:17:30|1484.65
09:17:32|1484.66
09:17:32|1484.65
09:17:34|1484.65
09:17:35|1483.73
09:17:36|1483.41
09:17:38|1483.44
09:17:39|1483.45
09:17:40|1483.26
09:17:41|1483.39
09:17:41|1483.63
09:17:43|1483.37
09:17:44|1483.22
09:17:44|1483.22
09:17:46|1483.22
09:17:47|1483.22
09:17:47|1483.22
09:17:48|1483.21
09:17:49|1483.21
09:17:51|1483.21
09:17:52|1482.81
09:17:53|1482.5
09:17:53|1482.51
09:17:55|1482.5
09:17:55|1482.5
09:17:57|1482.5
09:17:58|1482.48
09:17:58|1482.48
09:18:00|1482.48
09:18:00|1482.42
09:18:02|1482.43
09:18:03|1482.43
09:18:04|1482.41
09:18:05|1482.48
09:18:06|1482.86
09:18:07|1482.97
09:18:09|1482.98
09:18:10|1482.98
09:18:11|1483.04
09:18:13|1483.04
09:18:14|1483.04
09:18:15|1483.04
09:18:15|1483.04
09:18:17|1483.05
09:18:18|1483.05
09:18:18|1483.05
09:18:20|1483.05
09:18:21|1483.05
09:18:22|1483.04
09:18:23|1483.04
09:18:23|1483.04
09:18:24|1483.04
09:18:26|1483.04
09:18:27|1482.66
09:18:28|1482.
09:18:29|1482.
09:18:30|1482.
09:18:32|1482.
09:18:32|1482.
09:18:33|1481.98
09:18:35|1481.77
09:18:36|1481.67
09:18:37|1481.66
09:18:38|1481.66
09:18:39|1481.68
09:18:40|1481.69
09:18:41|1481.69
09:18:42|1481.69
09:18:43|1481.42
09:18:44|1480.9
09:18:44|1480.99
09:18:46|1480.01
09:18:47|1480.22
09:18:48|1480.21
09:18:49|1481.
09:18:50|1481.05
09:18:51|1481.13
09:18:53|1482.06
09:18:53|1482.4
09:18:54|1482.47
09:18:55|1482.47
09:18:56|1482.26
09:18:57|1481.8
09:18:58|1481.7
09:18:59|1481.5
09:19:00|1481.21
09:19:01|1481.48
09:19:02|1481.34
09:19:03|1481.86
09:19:05|1482.47
09:19:06|1483.
09:19:07|1483.37
09:19:07|1483.37
09:19:08|1483.22
09:19:10|1483.21
09:19:11|1483.33
09:19:12|1482.51
09:19:13|1482.69
09:19:14|1483.
09:19:15|1483.33
09:19:17|1484.4
09:19:18|1484.07
09:19:18|1484.07
09:19:20|1483.88
09:19:21|1483.8
09:19:21|1483.81
09:19:23|1483.81
09:19:24|1484.17
09:19:25|1484.17
09:19:27|1484.17
09:19:27|1484.17
09:19:28|1484.17
09:19:29|1484.18
09:19:30|1484.18
09:19:31|1484.18
09:19:32|1484.42
09:19:34|1484.42
09:19:34|1484.42
09:19:35|1484.42
09:19:37|1484.42
09:19:38|1484.42
09:19:39|1484.42
09:19:40|1484.42
09:19:41|1484.42
09:19:42|1484.42
09:19:43|1484.42
09:19:44|1484.41
09:19:45|1484.42
09:19:46|1484.42
09:19:47|1484.42
09:19:48|1484.42
09:19:49|1484.42
09:19:50|1484.43
09:19:51|1484.18
09:19:52|1484.18
09:19:54|1484.29
09:19:55|1484.29
09:19:55|1484.29
09:19:56|1484.29
09:19:57|1484.29
09:19:59|1484.41
09:19:59|1484.41
09:20:01|1484.41
09:20:01|1484.78
09:20:02|1484.95
09:20:04|1485.17
09:20:04|1485.17
09:20:06|1485.17
09:20:07|1485.17
09:20:07|1485.17
09:20:09|1485.17
09:20:10|1485.17
09:20:11|1485.17
09:20:13|1485.33
09:20:14|1485.67
09:20:15|1485.76
09:20:16|1485.97
09:20:18|1485.97
09:20:19|1485.98
09:20:20|1485.72
09:20:21|1485.72
09:20:21|1486.41
09:20:22|1486.48
09:20:24|1486.64
09:20:25|1486.65
09:20:26|1486.66
09:20:27|1486.66
09:20:28|1486.65
09:20:29|1486.65
09:20:30|1486.66
09:20:31|1486.24
09:20:33|1486.98
09:20:33|1486.98
09:20:34|1486.98
09:20:36|1486.98
09:20:37|1486.98
09:20:38|1486.99
09:20:39|1487.29
09:20:40|1487.29
09:20:41|1487.29
09:20:42|1487.08
09:20:43|1487.07
09:20:44|1487.07
09:20:45|1487.07
09:20:46|1487.08
09:20:47|1487.08
09:20:48|1487.08
09:20:49|1487.18
09:20:50|1487.27
09:20:51|1487.28
09:20:52|1487.28
09:20:53|1487.27
09:20:54|1487.28
09:20:55|1487.54
09:20:56|1487.53
09:20:57|1487.54
09:20:58|1487.54
09:20:59|1487.54
09:21:00|1487.54
09:21:01|1487.54
09:21:02|1487.54
09:21:03|1487.62
09:21:04|1487.67
09:21:05|1487.67
09:21:06|1487.67
09:21:07|1487.68
09:21:08|1487.69
09:21:09|1487.69
09:21:10|1487.31
09:21:11|1487.29
09:21:13|1487.31
09:21:13|1487.13
09:21:16|1486.71
09:21:17|1486.92
09:21:19|1486.91
09:21:20|1487.41
09:21:21|1487.42
09:21:22|1487.51
09:21:24|1487.5
09:21:24|1487.11
09:21:25|1487.12
09:21:27|1487.12
09:21:28|1487.55
09:21:29|1487.69
09:21:30|1487.67
09:21:32|1487.4
09:21:32|1487.4
09:21:33|1487.4
09:21:34|1487.41
09:21:36|1487.44
09:21:37|1487.47
09:21:38|1487.47
09:21:39|1487.47
09:21:40|1487.14
09:21:41|1486.64
09:21:42|1486.72
09:21:43|1486.72
09:21:44|1486.65
09:21:45|1486.65
09:21:46|1486.79
09:21:47|1486.79
09:21:49|1487.47
09:21:49|1487.8
09:21:50|1487.8
09:21:52|1487.8
09:21:53|1487.8
09:21:54|1487.8
09:21:55|1487.79
09:21:56|1487.71
09:21:57|1487.71
09:21:59|1487.18
09:21:59|1487.18
09:22:00|1487.29
09:22:01|1487.3
09:22:02|1487.3
09:22:03|1487.3
09:22:05|1487.13
09:22:05|1486.41
09:22:06|1486.37
09:22:07|1486.36
09:22:08|1486.44
09:22:10|1486.35
09:22:10|1486.35
09:22:13|1486.95
09:22:14|1486.94
09:22:15|1486.8
09:22:17|1486.8
09:22:18|1487.01
09:22:20|1487.32
09:22:20|1487.5
09:22:22|1487.6
09:22:22|1487.7
09:22:23|1488.15
09:22:24|1488.19
09:22:25|1488.14
09:22:27|1488.3
09:22:27|1488.29
09:22:28|1488.29
09:22:29|1488.05
09:22:30|1488.05
09:22:32|1488.04
09:22:33|1488.04
09:22:34|1488.04
09:22:35|1488.17
09:22:36|1488.16
09:22:37|1488.17
09:22:38|1488.17
09:22:39|1488.17
09:22:40|1488.4
09:22:41|1488.35
09:22:42|1488.08
09:22:43|1488.28
09:22:44|1488.39
09:22:45|1488.39
09:22:46|1488.39
09:22:48|1488.23
09:22:48|1488.2
09:22:50|1488.23
09:22:51|1488.24
09:22:52|1488.24
09:22:52|1488.09
09:22:53|1488.09
09:22:55|1488.09
09:22:56|1488.09
09:22:57|1488.09
09:22:58|1487.96
09:22:59|1487.96
09:23:01|1487.95
09:23:01|1487.96
09:23:02|1487.96
09:23:03|1487.96
09:23:04|1487.96
09:23:06|1487.96
09:23:06|1487.89
09:23:07|1487.63
09:23:09|1487.92
09:23:09|1487.91
09:23:11|1487.91
09:23:11|1487.92
09:23:12|1487.92
09:23:14|1487.93
09:23:16|1487.93
09:23:17|1487.93
09:23:19|1487.92
09:23:19|1488.01
09:23:20|1488.01
09:23:22|1487.67
09:23:24|1487.67
09:23:24|1487.67
09:23:25|1487.67
09:23:26|1487.67
09:23:27|1487.68
09:23:28|1487.68
09:23:29|1487.68
09:23:30|1487.68
09:23:31|1487.68
09:23:33|1487.68
09:23:33|1487.7
09:23:34|1487.7
09:23:35|1487.7
09:23:36|1487.7
09:23:37|1487.7
09:23:38|1487.69
09:23:39|1487.66
09:23:40|1487.66
09:23:41|1487.66
09:23:42|1487.66
09:23:43|1487.66
09:23:44|1487.66
09:23:45|1487.62
09:23:46|1487.62
09:23:47|1487.62
09:23:49|1487.62
09:23:50|1487.62
09:23:50|1487.6
09:23:52|1487.6
09:23:53|1487.41
09:23:53|1487.41
09:23:54|1487.5
09:23:55|1487.5
09:23:56|1487.49
09:23:58|1487.5
09:23:59|1487.5
09:24:00|1487.49
09:24:01|1487.49
09:24:01|1487.49
09:24:02|1487.49
09:24:04|1487.5
09:24:05|1487.07
09:24:06|1486.88
09:24:07|1486.88
09:24:08|1486.88
09:24:09|1486.88
09:24:10|1486.88
09:24:11|1486.81
09:24:12|1486.77
09:24:13|1486.31
09:24:14|1486.43
09:24:16|1486.43
09:24:18|1486.44
09:24:19|1486.44
09:24:19|1486.44
09:24:21|1486.99
09:24:22|1487.
09:24:23|1487.
09:24:25|1486.99
09:24:26|1486.99
09:24:27|1486.99
09:24:28|1486.67
09:24:29|1486.67
09:24:30|1486.67
09:24:31|1486.67
09:24:33|1486.43
09:24:34|1486.43
09:24:34|1486.43
09:24:35|1486.43
09:24:36|1486.43
09:24:38|1486.43
09:24:39|1486.44
09:24:40|1486.23
09:24:41|1486.23
09:24:43|1486.23
09:24:44|1486.01
09:24:45|1486.01
09:24:46|1486.01
09:24:47|1486.01
09:24:47|1486.01
09:24:49|1486.01
09:24:50|1486.01
09:24:50|1486.01
09:24:51|1486.01
09:24:52|1486.01
09:24:53|1486.01
09:24:54|1486.01
09:24:56|1485.97
09:24:57|1485.97
09:24:58|1486.06
09:24:58|1486.22
09:25:00|1486.29
09:25:01|1486.29
09:25:02|1486.29
09:25:03|1486.25
09:25:03|1486.25
09:25:05|1486.28
09:25:05|1486.28
09:25:06|1486.28
09:25:08|1486.27
09:25:08|1486.27
09:25:09|1486.27
09:25:11|1486.27
09:25:11|1486.27
09:25:12|1486.28
09:25:13|1486.27
09:25:14|1486.2
09:25:15|1486.07
09:25:17|1485.39
09:25:19|1485.1
09:25:20|1485.1
09:25:21|1485.1
09:25:22|1485.1
09:25:23|1485.09
09:25:23|1485.1
09:25:24|1485.42
09:25:26|1485.69
09:25:28|1485.95
09:25:28|1485.99
09:25:29|1486.14
09:25:31|1486.15
09:25:32|1486.14
09:25:33|1485.91
09:25:34|1485.92
09:25:35|1485.92
09:25:36|1485.92
09:25:37|1485.92
09:25:38|1485.92
09:25:39|1485.92
09:25:40|1485.92
09:25:41|1485.92
09:25:42|1485.92
09:25:43|1485.92
09:25:44|1485.92
09:25:45|1485.92
09:25:46|1485.92
09:25:47|1485.92
09:25:48|1485.92
09:25:49|1485.92
09:25:50|1486.38
09:25:51|1486.6
09:25:52|1486.61
09:25:53|1486.98
09:25:55|1487.38
09:25:56|1487.38
09:25:56|1487.38
09:25:58|1487.38
09:25:58|1487.38
09:26:00|1487.38
09:26:00|1487.38
09:26:01|1487.38
09:26:03|1487.38
09:26:04|1487.38
09:26:05|1487.68
09:26:06|1487.68
09:26:07|1487.5
09:26:08|1487.68
09:26:09|1487.68
09:26:10|1487.68
09:26:12|1487.69
09:26:12|1487.99
09:26:13|1487.99
09:26:14|1488.23
09:26:15|1488.43
09:26:17|1488.43
09:26:19|1488.43
09:26:20|1488.43
09:26:22|1488.73
09:26:23|1488.74
09:26:25|1489.
09:26:25|1488.99
09:26:27|1489.07
09:26:29|1489.23
09:26:29|1489.32
09:26:30|1489.1
09:26:31|1489.1
09:26:33|1489.52
09:26:34|1489.98
09:26:36|1489.99
09:26:36|1490.
09:26:37|1490.
09:26:38|1490.
09:26:39|1489.99
09:26:40|1489.99
09:26:41|1489.74
09:26:43|1489.74
09:26:43|1489.74
09:26:45|1489.74
09:26:46|1489.75
09:26:47|1489.74
09:26:48|1489.75
09:26:49|1489.87
09:26:50|1489.86
09:26:51|1489.86
09:26:52|1490.
09:26:53|1490.
09:26:54|1490.31
09:26:56|1490.27
09:26:57|1490.68
09:26:58|1490.93
09:26:59|1490.94
09:26:59|1490.84
09:27:00|1490.84
09:27:01|1490.75
09:27:02|1490.54
09:27:04|1490.18
09:27:04|1490.06
09:27:06|1490.07
09:27:07|1490.62
09:27:08|1490.62
09:27:09|1490.61
09:27:10|1490.46
09:27:10|1490.46
09:27:12|1490.46
09:27:13|1490.99
09:27:14|1490.99
09:27:15|1491.51
09:27:16|1491.25
09:27:17|1491.21
09:27:19|1491.76
09:27:20|1491.75
09:27:21|1491.76
09:27:21|1491.16
09:27:23|1491.66
09:27:25|1491.59
09:27:26|1491.99
09:27:28|1491.98
09:27:28|1492.09
09:27:29|1492.32
09:27:30|1492.37
09:27:31|1492.49
09:27:32|1492.48
09:27:33|1492.48
09:27:35|1492.49
09:27:36|1492.49
09:27:37|1492.67
09:27:38|1492.8
09:27:39|1492.92
09:27:40|1492.81
09:27:41|1492.11
09:27:42|1492.47
09:27:43|1492.45
09:27:44|1492.45
09:27:44|1492.58
09:27:47|1492.69
09:27:47|1492.68
09:27:48|1492.69
09:27:49|1492.45
09:27:50|1492.04
09:27:51|1492.
09:27:53|1491.97
09:27:53|1491.8
09:27:55|1491.62
09:27:56|1491.51
09:27:57|1491.51
09:27:58|1491.51
09:27:58|1491.51
09:27:59|1491.5
09:28:01|1491.46
09:28:02|1491.46
09:28:03|1491.81
09:28:04|1491.81
09:28:05|1492.34
09:28:06|1492.34
09:28:07|1492.66
09:28:08|1492.65
09:28:09|1492.66
09:28:11|1492.86
09:28:11|1492.87
09:28:13|1492.5
09:28:14|1492.44
09:28:15|1492.44
09:28:15|1491.94
09:28:16|1491.51
09:28:18|1491.01
09:28:20|1491.01
09:28:20|1491.01
09:28:21|1490.54
09:28:23|1490.38
09:28:25|1490.53
09:28:26|1490.68
09:28:27|1490.69
09:28:28|1490.69
09:28:29|1490.68
09:28:29|1490.69
09:28:30|1490.68
09:28:32|1490.67
09:28:34|1490.69
09:28:35|1490.69
09:28:36|1490.68
09:28:37|1490.68
09:28:37|1490.37
09:28:39|1490.36
09:28:40|1490.42
09:28:41|1490.49
09:28:41|1490.49
09:28:42|1490.49
09:28:44|1490.18
09:28:45|1490.19
09:28:46|1489.99
09:28:47|1489.65
09:28:48|1489.65
09:28:49|1489.65
09:28:50|1489.97
09:28:51|1489.97
09:28:52|1489.96
09:28:53|1489.96
09:28:54|1489.86
09:28:55|1489.63
09:28:56|1489.64
09:28:57|1489.64
09:28:58|1489.85
09:28:59|1489.85
09:29:00|1489.92
09:29:01|1489.97
09:29:02|1489.81
09:29:03|1490.16
09:29:04|1490.53
09:29:05|1490.53
09:29:06|1490.54
09:29:07|1490.38
09:29:08|1490.38
09:29:09|1491.11
09:29:10|1491.11
09:29:11|1490.98
09:29:12|1490.97
09:29:13|1490.97
09:29:14|1490.69
09:29:15|1490.69
09:29:16|1490.7
09:29:17|1490.62
09:29:18|1490.57
09:29:20|1490.5
09:29:22|1490.51
09:29:22|1490.65
09:29:24|1490.65
09:29:26|1490.65
09:29:26|1490.66
09:29:28|1490.99
09:29:29|1490.81
09:29:30|1490.81
09:29:31|1490.81
09:29:32|1490.64
09:29:33|1490.79
09:29:34|1490.82
09:29:35|1490.74
09:29:36|1490.59
09:29:37|1490.59
09:29:37|1490.59
09:29:39|1490.59
09:29:40|1490.59
09:29:41|1490.6
09:29:42|1490.6
09:29:44|1490.59
09:29:44|1490.59
09:29:45|1490.6
09:29:46|1490.58
09:29:47|1490.51
09:29:48|1490.25
09:29:49|1490.02
09:29:50|1490.03
09:29:51|1490.02
09:29:52|1489.91
09:29:54|1489.88
09:29:54|1489.88
09:29:55|1489.88
09:29:57|1489.87
09:29:58|1489.81
09:29:59|1489.8
09:30:00|1490.27
09:30:02|1490.46
09:30:02|1490.61
09:30:03|1490.61
09:30:04|1490.6
09:30:05|1490.6
09:30:06|1490.28
09:30:07|1490.28
09:30:08|1490.28
09:30:09|1490.22
09:30:10|1490.
09:30:11|1489.71
09:30:13|1489.51
09:30:14|1489.45
09:30:15|1489.69
09:30:16|1490.1
09:30:17|1490.12
09:30:18|1490.34
09:30:19|1490.49
09:30:21|1490.49
09:30:21|1490.49
09:30:22|1490.21
09:30:24|1490.21
09:30:25|1490.21
09:30:25|1490.42
09:30:28|1491.11
09:30:29|1491.07
09:30:30|1491.7
09:30:31|1491.64
09:30:33|1491.83
09:30:33|1492.2
09:30:34|1492.2
09:30:35|1492.2
09:30:36|1492.2
09:30:37|1492.36
09:30:38|1492.36
09:30:39|1492.36
09:30:40|1492.36
09:30:42|1492.49
09:30:43|1492.54
09:30:44|1492.54
09:30:46|1492.54
09:30:46|1492.54
09:30:47|1492.53
09:30:48|1492.53
09:30:49|1492.53
09:30:50|1492.53
09:30:51|1492.53
09:30:53|1492.53
09:30:54|1492.37
09:30:55|1492.37
09:30:55|1492.21
09:30:56|1491.88
09:30:58|1491.88
09:30:59|1491.88
09:31:00|1491.88
09:31:01|1491.88
09:31:02|1492.31
09:31:03|1492.31
09:31:04|1492.8
09:31:05|1492.79
09:31:06|1492.8
09:31:07|1492.74
09:31:08|1492.74
09:31:09|1492.74
09:31:10|1492.74
09:31:11|1492.74
09:31:12|1492.74
09:31:13|1492.71
09:31:14|1492.71
09:31:15|1492.
09:31:16|1491.88
09:31:17|1491.84
09:31:18|1491.64
09:31:19|1491.66
09:31:20|1492.2
09:31:21|1492.21
09:31:23|1492.21
09:31:24|1492.
09:31:25|1492.
09:31:26|1492.
09:31:27|1492.
09:31:28|1492.01
09:31:29|1492.01
09:31:30|1492.01
09:31:31|1492.01
09:31:32|1492.07
09:31:33|1492.4
09:31:34|1492.4
09:31:35|1492.4
09:31:36|1492.4
09:31:37|1492.39
09:31:38|1492.39
09:31:39|1492.39
09:31:40|1492.39
09:31:41|1491.94
09:31:42|1491.94
09:31:43|1491.94
09:31:44|1491.95
09:31:45|1492.18
09:31:46|1492.19
09:31:47|1492.19
09:31:48|1492.19
09:31:49|1492.18
09:31:50|1492.
09:31:51|1492.
09:31:52|1492.43
09:31:53|1491.99
09:31:54|1491.95
09:31:55|1491.95
09:31:56|1492.15
09:31:57|1492.15
09:31:58|1492.15
09:31:59|1492.15
09:32:00|1492.15
09:32:02|1491.96
09:32:03|1491.96
09:32:04|1491.96
09:32:05|1491.25
09:32:06|1491.05
09:32:07|1491.
09:32:08|1491.64
09:32:10|1491.82
09:32:10|1491.73
09:32:12|1491.72
09:32:13|1491.73
09:32:14|1491.73
09:32:15|1491.66
09:32:16|1491.66
09:32:17|1491.67
09:32:18|1491.67
09:32:19|1491.99
09:32:20|1491.99
09:32:21|1491.99
09:32:22|1491.99
09:32:24|1491.99
09:32:25|1492.
09:32:27|1491.96
09:32:28|1491.96
09:32:29|1491.96
09:32:30|1491.95
09:32:31|1491.95
09:32:33|1492.
09:32:33|1492.
09:32:35|1492.
09:32:35|1492.
09:32:37|1492.
09:32:37|1492.
09:32:38|1491.99
09:32:40|1491.99
09:32:41|1491.99
09:32:42|1491.99
09:32:43|1491.99
09:32:44|1491.99
09:32:45|1491.99
09:32:46|1491.99
09:32:47|1491.99
09:32:48|1491.85
09:32:50|1491.86
09:32:51|1491.45
09:32:52|1491.37
09:32:53|1491.2
09:32:54|1491.07
09:32:55|1491.07
09:32:56|1491.19
09:32:57|1491.2
09:32:58|1491.36
09:32:59|1491.35
09:33:00|1491.35
09:33:01|1491.36
09:33:02|1490.96
09:33:03|1491.2
09:33:04|1491.2
09:33:05|1491.36
09:33:06|1491.62
09:33:07|1491.66
09:33:08|1491.66
09:33:09|1491.67
09:33:10|1491.67
09:33:11|1491.67
09:33:12|1491.66
09:33:13|1491.78
09:33:14|1491.78
09:33:15|1491.78
09:33:16|1491.89
09:33:17|1491.9
09:33:18|1491.9
09:33:19|1492.11
09:33:20|1492.31
09:33:21|1492.31
09:33:22|1492.31
09:33:23|1492.43
09:33:25|1492.88
09:33:26|1492.58
09:33:28|1492.58
09:33:29|1492.58
09:33:30|1492.58
09:33:31|1492.58
09:33:32|1492.45
09:33:33|1492.74
09:33:35|1492.74
09:33:36|1492.71
09:33:37|1492.43
09:33:37|1492.42
09:33:38|1492.33
09:33:40|1492.33
09:33:41|1492.33
09:33:42|1492.32
09:33:42|1492.33
09:33:44|1492.33
09:33:45|1492.33
09:33:46|1492.32
09:33:47|1492.25
09:33:48|1492.24
09:33:48|1492.24
09:33:49|1492.25
09:33:50|1492.13
09:33:52|1492.12
09:33:54|1492.01
09:33:54|1492.01
09:33:56|1492.01
09:33:56|1492.01
09:33:57|1492.01
09:33:58|1492.01
09:33:59|1492.01
09:34:00|1492.25
09:34:01|1492.33
09:34:02|1492.33
09:34:03|1492.38
09:34:04|1492.38
09:34:06|1492.38
09:34:07|1492.38
09:34:07|1492.41
09:34:09|1492.41
09:34:10|1492.43
09:34:11|1492.43
09:34:12|1492.43
09:34:13|1492.43
09:34:14|1492.43
09:34:15|1492.71
09:34:16|1492.99
09:34:17|1492.99
09:34:18|1492.99
09:34:19|1492.99
09:34:20|1493.
09:34:21|1492.99
09:34:22|1493.03
09:34:23|1493.04
09:34:24|1493.05
09:34:26|1493.26
09:34:26|1493.6
09:34:28|1493.6
09:34:29|1493.57
09:34:30|1493.57
09:34:31|1493.56
09:34:32|1493.47
09:34:34|1493.48
09:34:34|1493.48
09:34:36|1493.48
09:34:37|1493.47
09:34:38|1493.48
09:34:38|1493.47
09:34:40|1493.47
09:34:40|1493.48
09:34:41|1493.47
09:34:43|1493.9
09:34:44|1494.06
09:34:45|1494.49
09:34:46|1494.77
09:34:47|1494.77
09:34:48|1494.77
09:34:49|1494.77
09:34:50|1494.77
09:34:51|1494.78
09:34:52|1494.84
09:34:53|1494.53
09:34:54|1494.53
09:34:55|1494.53
09:34:56|1494.53
09:34:57|1494.53
09:34:58|1494.53
09:34:59|1494.47
09:35:00|1494.36
09:35:01|1494.37
09:35:02|1494.36
09:35:03|1494.37
09:35:04|1494.21
09:35:05|1494.21
09:35:07|1493.72
09:35:07|1493.56
09:35:09|1493.5
09:35:10|1493.49
09:35:11|1493.66
09:35:12|1493.66
09:35:13|1493.79
09:35:13|1493.78
09:35:14|1493.78
09:35:15|1493.78
09:35:16|1493.78
09:35:17|1493.49
09:35:19|1493.13
09:35:20|1493.08
09:35:20|1492.6
09:35:22|1492.62
09:35:22|1492.62
09:35:24|1492.4
09:35:25|1492.4
09:35:26|1492.41
09:35:27|1492.95
09:35:29|1492.94
09:35:30|1492.94
09:35:31|1492.94
09:35:33|1492.95
09:35:33|1493.11
09:35:34|1492.99
09:35:35|1492.97
09:35:36|1493.34
09:35:37|1493.34
09:35:38|1493.34
09:35:39|1493.49
09:35:41|1492.27
09:35:42|1492.28
09:35:44|1492.21
09:35:45|1492.2
09:35:46|1492.2
09:35:47|1492.2
09:35:48|1491.55
09:35:49|1491.31
09:35:50|1491.31
09:35:51|1491.31
09:35:52|1491.3
09:35:53|1491.21
09:35:54|1491.2
09:35:55|1491.45
09:35:56|1491.27
09:35:57|1491.09
09:35:58|1491.
09:35:59|1491.
09:36:00|1491.22
09:36:01|1491.22
09:36:02|1491.4
09:36:03|1490.98
09:36:04|1490.97
09:36:05|1490.96
09:36:06|1490.89
09:36:07|1490.89
09:36:08|1490.9
09:36:09|1490.6
09:36:10|1490.6
09:36:11|1490.51
09:36:13|1490.6
09:36:14|1490.6
09:36:15|1490.59
09:36:15|1490.59
09:36:16|1490.46
09:36:17|1490.46
09:36:18|1490.07
09:36:19|1490.07
09:36:20|1490.07
09:36:22|1490.07
09:36:23|1490.07
09:36:24|1490.07
09:36:24|1489.6
09:36:26|1489.58
09:36:27|1489.74
09:36:29|1489.73
09:36:30|1489.99
09:36:32|1490.31
09:36:33|1490.33
09:36:35|1490.14
09:36:36|1490.13
09:36:37|1490.14
09:36:38|1490.14
09:36:39|1490.14
09:36:40|1490.13
09:36:41|1490.14
09:36:42|1490.14
09:36:43|1490.14
09:36:44|1490.13
09:36:45|1490.13
09:36:46|1490.13
09:36:48|1489.99
09:36:49|1490.
09:36:49|1490.
09:36:51|1490.
09:36:52|1490.
09:36:53|1490.
09:36:53|1490.
09:36:55|1490.06
09:36:56|1490.05
09:36:57|1490.05
09:36:58|1490.06
09:36:59|1490.06
09:37:00|1490.06
09:37:01|1490.11
09:37:02|1490.1
09:37:03|1490.
09:37:04|1490.01
09:37:05|1490.1
09:37:06|1490.7
09:37:07|1490.71
09:37:08|1491.
09:37:09|1491.17
09:37:10|1490.96
09:37:11|1490.96
09:37:12|1490.85
09:37:13|1490.84
09:37:14|1490.84
09:37:15|1490.85
09:37:16|1490.84
09:37:18|1490.73
09:37:18|1490.73
09:37:19|1490.85
09:37:20|1490.99
09:37:21|1491.21
09:37:22|1491.2
09:37:23|1491.21
09:37:24|1491.14
09:37:25|1491.14
09:37:26|1491.14
09:37:28|1491.01
09:37:29|1491.
09:37:30|1491.
09:37:32|1491.39
09:37:33|1491.36
09:37:34|1491.26
09:37:36|1491.27
09:37:36|1491.27
09:37:37|1491.27
09:37:38|1491.27
09:37:40|1491.27
09:37:41|1491.26
09:37:42|1491.26
09:37:43|1491.26
09:37:43|1491.26
09:37:45|1491.27
09:37:46|1491.27
09:37:47|1491.27
09:37:47|1491.27
09:37:49|1491.06
09:37:49|1491.06
09:37:51|1491.06
09:37:52|1491.06
09:37:53|1491.05
09:37:54|1490.6
09:37:55|1490.61
09:37:56|1490.61
09:37:58|1490.74
09:37:58|1490.63
09:37:59|1490.63
09:38:00|1490.63
09:38:02|1490.8
09:38:03|1490.8
09:38:04|1490.8
09:38:05|1491.08
09:38:06|1491.08
09:38:07|1491.08
09:38:08|1491.09
09:38:08|1491.08
09:38:10|1491.08
09:38:12|1490.59
09:38:13|1490.2
09:38:13|1490.1
09:38:14|1490.11
09:38:15|1490.11
09:38:16|1490.11
09:38:18|1490.11
09:38:18|1490.1
09:38:20|1490.11
09:38:21|1490.11
09:38:22|1490.16
09:38:23|1490.16
09:38:24|1490.16
09:38:25|1490.62
09:38:26|1490.63
09:38:27|1490.63
09:38:28|1490.8
09:38:30|1490.8
09:38:31|1490.8
09:38:32|1490.8
09:38:33|1490.8
09:38:35|1490.79
09:38:37|1490.4
09:38:38|1490.34
09:38:40|1490.14
09:38:40|1490.14
09:38:41|1490.2
09:38:43|1490.2
09:38:43|1490.2
09:38:45|1490.06
09:38:46|1490.06
09:38:47|1490.05
09:38:48|1490.05
09:38:49|1490.05
09:38:50|1490.14
09:38:51|1490.05
09:38:52|1490.06
09:38:53|1490.06
09:38:55|1489.89
09:38:55|1489.83
09:38:56|1489.83
09:38:57|1489.83
09:38:59|1489.83
09:38:59|1489.83
09:39:00|1489.83
09:39:01|1489.69
09:39:02|1489.37
09:39:04|1489.26
09:39:06|1489.07
09:39:06|1489.06
09:39:07|1488.78
09:39:08|1488.77
09:39:10|1488.78
09:39:10|1489.08
09:39:11|1489.1
09:39:12|1489.1
09:39:13|1489.06
09:39:14|1488.78
09:39:15|1488.79
09:39:16|1488.78
09:39:17|1488.45
09:39:18|1488.57
09:39:19|1488.41
09:39:21|1488.41
09:39:21|1488.41
09:39:23|1488.41
09:39:23|1488.41
09:39:25|1488.41
09:39:26|1488.72
09:39:27|1488.79
09:39:28|1488.66
09:39:29|1488.57
09:39:31|1488.53
09:39:32|1488.74
09:39:33|1488.84
09:39:34|1488.84
09:39:35|1489.18
09:39:37|1489.42
09:39:37|1489.5
09:39:38|1489.67
09:39:39|1489.59
09:39:40|1489.59
09:39:41|1489.59
09:39:43|1489.31
09:39:44|1489.31
09:39:45|1489.32
09:39:46|1489.37
09:39:47|1489.7
09:39:48|1489.9
09:39:49|1489.9
09:39:50|1489.9
09:39:51|1489.73
09:39:53|1489.73
09:39:54|1490.19
09:39:55|1490.44
09:39:56|1490.28
09:39:57|1490.28
09:39:58|1490.29
09:39:59|1490.28
09:39:59|1490.29
09:40:01|1490.29
09:40:02|1489.54
09:40:03|1489.86
09:40:04|1489.98
09:40:05|1489.98
09:40:06|1489.98
09:40:07|1489.98
09:40:08|1490.
09:40:09|1490.04
09:40:10|1490.04
09:40:11|1490.38
09:40:12|1490.64
09:40:14|1490.67
09:40:15|1490.61
09:40:16|1490.61
09:40:16|1490.62
09:40:18|1490.61
09:40:18|1490.61
09:40:19|1490.61
09:40:21|1490.61
09:40:22|1490.47
09:40:22|1490.36
09:40:24|1490.36
09:40:25|1490.36
09:40:25|1490.36
09:40:26|1490.42
09:40:27|1490.48
09:40:28|1490.41
09:40:30|1490.4
09:40:31|1490.4
09:40:33|1490.21
09:40:34|1490.21
09:40:35|1490.21
09:40:36|1490.22
09:40:37|1490.22
09:40:38|1490.22
09:40:39|1490.21
09:40:40|1490.21
09:40:41|1490.22
09:40:42|1490.28
09:40:43|1490.7
09:40:44|1490.7
09:40:46|1490.7
09:40:46|1490.7
09:40:48|1490.77
09:40:49|1490.76
09:40:49|1490.77
09:40:51|1490.77
09:40:51|1490.69
09:40:53|1490.7
09:40:54|1490.51
09:40:55|1490.51
09:40:56|1490.51
09:40:57|1490.43
09:40:58|1490.48
09:40:58|1490.48
09:40:59|1490.47
09:41:00|1490.47
09:41:01|1490.23
09:41:03|1490.23
09:41:04|1490.06
09:41:05|1490.11
09:41:07|1490.19
09:41:07|1490.53
09:41:08|1490.53
09:41:09|1490.77
09:41:10|1490.98
09:41:12|1491.02
09:41:12|1491.02
09:41:14|1491.05
09:41:15|1491.05
09:41:16|1491.2
09:41:17|1491.02
09:41:18|1491.03
09:41:18|1491.03
09:41:20|1491.01
09:41:21|1491.01
09:41:22|1490.85
09:41:23|1490.99
09:41:24|1490.99
09:41:25|1490.98
09:41:25|1490.98
09:41:27|1490.98
09:41:27|1491.
09:41:29|1491.11
09:41:30|1491.11
09:41:31|1491.
09:41:33|1490.87
09:41:34|1491.04
09:41:35|1491.04
09:41:37|1491.04
09:41:38|1491.04
09:41:39|1491.03
09:41:41|1491.03
09:41:42|1491.03
09:41:42|1491.03
09:41:44|1491.04
09:41:44|1491.04
09:41:46|1491.04
09:41:47|1491.03
09:41:48|1491.03
09:41:49|1491.01
09:41:50|1491.01
09:41:51|1491.01
09:41:52|1491.03
09:41:53|1491.03
09:41:54|1491.03
09:41:55|1491.03
09:41:56|1491.03
09:41:57|1491.02
09:41:58|1491.01
09:41:59|1491.01
09:42:01|1491.
09:42:01|1491.
09:42:02|1491.03
09:42:03|1491.14
09:42:04|1491.16
09:42:05|1491.15
09:42:06|1491.25
09:42:07|1491.25
09:42:08|1491.25
09:42:09|1491.25
09:42:10|1491.25
09:42:12|1491.25
09:42:12|1491.5
09:42:13|1491.5
09:42:14|1491.5
09:42:15|1491.49
09:42:16|1491.49
09:42:17|1491.49
09:42:19|1491.5
09:42:20|1491.5
09:42:20|1491.56
09:42:21|1491.56
09:42:23|1491.49
09:42:24|1491.48
09:42:24|1491.48
09:42:26|1491.48
09:42:27|1491.5
09:42:28|1491.49
09:42:29|1491.49
09:42:30|1491.5
09:42:31|1491.5
09:42:32|1491.5
09:42:34|1491.56
09:42:35|1491.56
09:42:36|1491.56
09:42:37|1491.56
09:42:39|1491.56
09:42:40|1491.56
09:42:41|1491.56
09:42:43|1491.56
09:42:44|1491.56
09:42:45|1491.56
09:42:46|1491.56
09:42:47|1491.5
09:42:48|1491.5
09:42:49|1491.47
09:42:50|1491.47
09:42:50|1491.47
09:42:52|1491.4
09:42:52|1491.41
09:42:54|1491.41
09:42:55|1491.41
09:42:55|1491.41
09:42:57|1491.41
09:42:58|1491.41
09:42:59|1491.41
09:43:00|1491.41
09:43:01|1491.4
09:43:02|1491.4
09:43:03|1491.41
09:43:04|1491.41
09:43:05|1491.41
09:43:05|1491.41
09:43:07|1491.4
09:43:08|1491.54
09:43:08|1491.9
09:43:09|1491.9
09:43:11|1491.9
09:43:12|1491.9
09:43:13|1491.89
09:43:14|1491.89
09:43:15|1491.62
09:43:15|1491.61
09:43:17|1491.49
09:43:18|1491.49
09:43:19|1491.49
09:43:19|1491.6
09:43:21|1491.6
09:43:22|1491.66
09:43:23|1491.66
09:43:24|1491.68
09:43:25|1491.68
09:43:26|1491.68
09:43:27|1491.67
09:43:28|1491.68
09:43:29|1491.67
09:43:30|1491.68
09:43:31|1491.68
09:43:32|1491.68
09:43:34|1491.53
09:43:35|1491.53
09:43:36|1491.53
09:43:38|1491.53
09:43:38|1491.53
09:43:40|1491.53
09:43:40|1491.53
09:43:41|1491.58
09:43:42|1491.58
09:43:44|1491.67
09:43:45|1491.64
09:43:46|1491.64
09:43:47|1491.64
09:43:48|1491.64
09:43:49|1491.64
09:43:50|1491.74
09:43:51|1491.88
09:43:52|1491.76
09:43:54|1491.66
09:43:55|1491.59
09:43:55|1491.57
09:43:57|1491.55
09:43:58|1491.55
09:43:59|1491.55
09:43:59|1491.55
09:44:01|1491.55
09:44:02|1491.55
09:44:04|1491.53
09:44:05|1491.43
09:44:06|1491.43
09:44:07|1491.43
09:44:08|1491.43
09:44:09|1491.43
09:44:10|1491.43
09:44:11|1491.69
09:44:12|1491.69
09:44:13|1491.69
09:44:14|1491.75
09:44:15|1491.74
09:44:16|1492.
09:44:17|1492.17
09:44:18|1492.32
09:44:19|1492.2
09:44:19|1492.2
09:44:21|1492.2
09:44:22|1492.2
09:44:24|1492.19
09:44:24|1492.19
09:44:25|1492.19
09:44:26|1492.2
09:44:27|1492.22
09:44:28|1492.26
09:44:29|1492.26
09:44:30|1492.51
09:44:31|1492.71
09:44:32|1492.78
09:44:33|1492.79
09:44:35|1492.78
09:44:37|1492.78
09:44:38|1492.99
09:44:39|1493.
09:44:39|1493.
09:44:40|1493.
09:44:41|1493.03
09:44:43|1493.05
09:44:44|1493.05
09:44:45|1493.06
09:44:46|1493.08
09:44:47|1493.16
09:44:49|1493.1
09:44:50|1493.11
09:44:51|1493.1
09:44:52|1493.11
09:44:52|1493.1
09:44:54|1493.1
09:44:55|1493.1
09:44:56|1493.1
09:44:57|1493.29
09:44:59|1493.14
09:45:00|1493.14
09:45:01|1493.5
09:45:02|1493.69
09:45:03|1493.72
09:45:03|1493.93
09:45:05|1493.74
09:45:05|1493.72
09:45:06|1493.72
09:45:08|1493.53
09:45:10|1493.53
09:45:11|1493.67
09:45:12|1493.71
09:45:13|1493.4
09:45:14|1493.39
09:45:14|1493.72
09:45:16|1493.66
09:45:17|1493.39
09:45:18|1493.03
09:45:19|1493.03
09:45:20|1493.03
09:45:21|1492.86
09:45:22|1492.85
09:45:23|1492.76
09:45:24|1492.76
09:45:25|1492.76
09:45:26|1492.67
09:45:27|1492.67
09:45:28|1492.62
09:45:29|1492.63
09:45:30|1492.32
09:45:31|1492.
09:45:32|1491.83
09:45:33|1491.99
09:45:34|1491.99
09:45:35|1492.
09:45:37|1492.01
09:45:38|1491.98
09:45:39|1492.
09:45:40|1492.
09:45:41|1492.
09:45:43|1492.22
09:45:45|1492.22
09:45:46|1492.22
09:45:48|1492.56
09:45:49|1492.56
09:45:49|1492.56
09:45:50|1492.57
09:45:52|1492.34
09:45:53|1492.34
09:45:54|1492.32
09:45:55|1492.24
09:45:57|1492.32
09:45:57|1492.32
09:45:58|1492.28
09:46:00|1492.02
09:46:00|1492.04
09:46:01|1492.04
09:46:02|1491.89
09:46:03|1491.88
09:46:05|1491.81
09:46:06|1491.8
09:46:07|1491.8
09:46:08|1491.8
09:46:08|1491.81
09:46:10|1492.24
09:46:11|1492.24
09:46:13|1492.23
09:46:14|1492.37
09:46:15|1492.36
09:46:16|1492.37
09:46:16|1492.37
09:46:18|1492.37
09:46:18|1492.77
09:46:20|1492.79
09:46:21|1492.86
09:46:22|1493.27
09:46:23|1493.44
09:46:23|1493.44
09:46:25|1493.48
09:46:25|1493.52
09:46:26|1493.33
09:46:27|1493.33
09:46:28|1493.16
09:46:30|1492.97
09:46:30|1493.13
09:46:32|1492.88
09:46:33|1492.88
09:46:33|1492.88
09:46:35|1492.81
09:46:35|1492.81
09:46:37|1492.81
09:46:37|1492.71
09:46:39|1492.71
09:46:40|1492.85
09:46:41|1492.73
09:46:43|1492.73
09:46:43|1492.72
09:46:45|1492.29
09:46:46|1492.12
09:46:47|1492.12
09:46:48|1491.96
09:46:50|1491.29
09:46:51|1491.
09:46:52|1491.09
09:46:53|1491.09
09:46:54|1490.96
09:46:55|1490.89
09:46:56|1490.73
09:46:57|1490.81
09:46:58|1490.93
09:46:59|1491.1
09:47:00|1490.93
09:47:01|1490.93
09:47:03|1491.1
09:47:04|1491.1
09:47:05|1491.1
09:47:05|1491.1
09:47:06|1491.28
09:47:07|1491.2
09:47:09|1490.86
09:47:10|1490.86
09:47:11|1490.86
09:47:13|1490.85
09:47:14|1490.84
09:47:15|1490.84
09:47:16|1490.84
09:47:17|1490.84
09:47:18|1490.84
09:47:19|1490.84
09:47:20|1490.84
09:47:21|1490.84
09:47:22|1490.84
09:47:23|1490.86
09:47:24|1490.86
09:47:25|1490.89
09:47:26|1491.11
09:47:27|1491.19
09:47:28|1491.19
09:47:29|1491.19
09:47:30|1491.18
09:47:31|1491.18
09:47:32|1491.11
09:47:33|1490.98
09:47:34|1490.98
09:47:35|1490.86
09:47:36|1490.86
09:47:38|1490.86
09:47:39|1491.06
09:47:40|1491.06
09:47:41|1491.06
09:47:42|1491.06
09:47:44|1491.05
09:47:44|1491.05
09:47:46|1491.05
09:47:48|1491.
09:47:48|1490.99
09:47:50|1490.99
09:47:51|1490.99
09:47:52|1490.97
09:47:53|1490.97
09:47:54|1490.89
09:47:55|1490.89
09:47:55|1490.89
09:47:58|1490.81
09:47:58|1490.81
09:47:59|1490.81
09:48:00|1490.81
09:48:01|1490.8
09:48:03|1491.41
09:48:04|1491.15
09:48:05|1490.88
09:48:06|1490.88
09:48:07|1490.88
09:48:08|1490.82
09:48:09|1490.82
09:48:10|1490.82
09:48:11|1490.82
09:48:12|1490.82
09:48:13|1490.81
09:48:14|1490.8
09:48:15|1490.77
09:48:16|1490.57
09:48:16|1490.44
09:48:18|1490.37
09:48:19|1490.01
09:48:19|1490.01
09:48:21|1490.
09:48:22|1489.92
09:48:23|1489.93
09:48:24|1489.3
09:48:24|1489.3
09:48:26|1489.47
09:48:27|1489.42
09:48:28|1489.37
09:48:29|1489.37
09:48:30|1489.25
09:48:31|1489.25
09:48:32|1489.25
09:48:33|1489.25
09:48:34|1489.03
09:48:35|1489.03
09:48:36|1489.03
09:48:37|1489.1
09:48:37|1489.24
09:48:40|1489.15
09:48:40|1489.15
09:48:41|1489.19
09:48:43|1489.49
09:48:44|1489.37
09:48:45|1489.37
09:48:47|1489.22
09:48:48|1489.1
09:48:49|1489.11
09:48:50|1489.08
09:48:50|1489.08
09:48:51|1488.72
09:48:53|1488.72
09:48:53|1488.72
09:48:54|1488.63
09:48:55|1488.63
09:48:56|1488.63
09:48:57|1488.62
09:48:59|1488.9
09:49:00|1488.89
09:49:01|1488.74
09:49:02|1488.75
09:49:03|1488.75
09:49:04|1488.99
09:49:04|1488.99
09:49:05|1489.49
09:49:07|1489.99
09:49:08|1489.95
09:49:09|1489.85
09:49:10|1489.7
09:49:11|1489.69
09:49:13|1489.61
09:49:14|1489.15
09:49:15|1488.83
09:49:16|1488.75
09:49:16|1488.9
09:49:19|1488.65
09:49:19|1488.92
09:49:20|1488.92
09:49:21|1488.91
09:49:22|1488.84
09:49:23|1488.56
09:49:24|1488.71
09:49:26|1488.71
09:49:26|1488.98
09:49:27|1488.97
09:49:28|1488.98
09:49:29|1488.98
09:49:30|1489.12
09:49:31|1489.12
09:49:32|1489.67
09:49:33|1489.79
09:49:34|1489.79
09:49:35|1489.79
09:49:36|1489.79
09:49:37|1489.78
09:49:38|1489.78
09:49:40|1489.78
09:49:41|1489.74
09:49:43|1489.68
09:49:43|1489.68
09:49:44|1489.68
09:49:45|1489.63
09:49:47|1489.5
09:49:48|1489.46
09:49:48|1489.46
09:49:50|1489.46
09:49:51|1489.34
09:49:53|1489.33
09:49:53|1489.29
09:49:55|1489.37
09:49:55|1489.37
09:49:56|1489.39
09:49:57|1489.42
09:49:58|1489.58
09:49:59|1489.58
09:50:01|1489.58
09:50:01|1490.07
09:50:02|1489.89
09:50:04|1490.07
09:50:05|1490.07
09:50:06|1490.07
09:50:07|1490.08
09:50:08|1490.36
09:50:09|1490.36
09:50:11|1490.36
09:50:11|1489.87
09:50:12|1489.61
09:50:13|1489.59
09:50:14|1489.4
09:50:16|1489.5
09:50:16|1489.5
09:50:17|1489.42
09:50:19|1489.42
09:50:20|1489.42
09:50:21|1489.47
09:50:21|1489.47
09:50:22|1489.05
09:50:23|1489.05
09:50:24|1489.05
09:50:26|1489.14
09:50:26|1489.14
09:50:27|1489.08
09:50:29|1489.08
09:50:30|1489.08
09:50:31|1489.04
09:50:32|1489.04
09:50:33|1489.01
09:50:34|1488.81
09:50:35|1488.81
09:50:36|1488.81
09:50:37|1489.
09:50:38|1489.
09:50:39|1489.
09:50:40|1489.02
09:50:41|1489.02
09:50:43|1488.93
09:50:44|1489.08
09:50:46|1489.08
09:50:46|1489.09
09:50:48|1489.09
09:50:48|1489.09
09:50:50|1489.08
09:50:51|1489.04
09:50:52|1489.04
09:50:53|1489.04
09:50:55|1489.01
09:50:55|1489.
09:50:56|1489.01
09:50:58|1489.01
09:50:59|1489.
09:51:00|1489.
09:51:02|1489.61
09:51:03|1489.61
09:51:04|1489.61
09:51:04|1489.45
09:51:06|1489.42
09:51:07|1489.35
09:51:07|1489.41
09:51:08|1489.36
09:51:10|1489.36
09:51:10|1489.37
09:51:12|1489.37
09:51:13|1489.15
09:51:14|1489.1
09:51:15|1489.1
09:51:15|1489.11
09:51:16|1489.25
09:51:18|1489.26
09:51:18|1489.74
09:51:20|1489.96
09:51:21|1490.1
09:51:22|1490.2
09:51:23|1490.19
09:51:24|1490.19
09:51:25|1490.25
09:51:26|1490.25
09:51:27|1490.29
09:51:28|1490.29
09:51:29|1490.29
09:51:30|1490.28
09:51:32|1490.06
09:51:32|1489.95
09:51:33|1489.94
09:51:34|1489.83
09:51:35|1489.83
09:51:36|1489.82
09:51:37|1489.79
09:51:38|1489.79
09:51:39|1489.78
09:51:40|1489.88
09:51:42|1489.88
09:51:44|1489.9
09:51:45|1489.89
09:51:46|1489.9
09:51:48|1490.04
09:51:49|1490.03
09:51:51|1489.87
09:51:51|1489.87
09:51:52|1489.87
09:51:54|1489.87
09:51:55|1489.87
09:51:56|1489.96
09:51:58|1489.97
09:51:59|1489.97
09:52:00|1489.97
09:52:00|1489.97
09:52:01|1489.97
09:52:03|1490.25
09:52:04|1490.35
09:52:05|1490.35
09:52:06|1490.35
09:52:07|1490.13
09:52:08|1490.01
09:52:09|1490.15
09:52:10|1490.14
09:52:11|1490.15
09:52:13|1490.26
09:52:13|1490.26
09:52:15|1489.97
09:52:16|1489.9
09:52:17|1489.9
09:52:18|1489.91
09:52:19|1489.9
09:52:20|1489.85
09:52:21|1489.85
09:52:22|1489.85
09:52:23|1489.85
09:52:24|1489.96
09:52:25|1489.96
09:52:26|1489.95
09:52:27|1489.96
09:52:28|1489.96
09:52:29|1489.96
09:52:31|1489.96
09:52:31|1489.97
09:52:32|1489.97
09:52:33|1489.97
09:52:34|1489.97
09:52:36|1489.97
09:52:36|1489.97
09:52:37|1489.97
09:52:38|1489.97
09:52:39|1489.92
09:52:40|1489.92
09:52:41|1489.92
09:52:43|1489.92
09:52:43|1489.92
09:52:46|1489.92
09:52:47|1489.85
09:52:48|1489.85
09:52:49|1489.85
09:52:50|1489.85
09:52:51|1489.85
09:52:52|1489.83
09:52:53|1489.8
09:52:54|1489.77
09:52:55|1489.77
09:52:56|1489.54
09:52:57|1489.54
09:52:58|1489.54
09:52:59|1489.54
09:53:00|1489.54
09:53:01|1489.59
09:53:02|1489.59
09:53:04|1489.59
09:53:04|1489.68
09:53:06|1489.68
09:53:07|1489.89
09:53:08|1490.14
09:53:09|1490.19
09:53:10|1490.19
09:53:11|1490.19
09:53:12|1490.2
09:53:13|1490.21
09:53:14|1490.2
09:53:15|1489.9
09:53:16|1489.83
09:53:17|1489.84
09:53:18|1489.84
09:53:19|1489.84
09:53:20|1489.82
09:53:21|1489.82
09:53:22|1489.78
09:53:23|1489.7
09:53:24|1489.7
09:53:25|1489.66
09:53:26|1489.66
09:53:27|1489.66
09:53:28|1489.66
09:53:29|1489.66
09:53:30|1489.66
09:53:31|1489.51
09:53:32|1489.51
09:53:33|1489.71
09:53:34|1489.71
09:53:35|1489.51
09:53:36|1489.51
09:53:37|1489.51
09:53:38|1489.51
09:53:39|1489.51
09:53:40|1489.51
09:53:41|1489.51
09:53:42|1489.51
09:53:43|1489.51
09:53:44|1489.51
09:53:46|1489.5
09:53:47|1488.93
09:53:48|1488.92
09:53:49|1488.82
09:53:50|1488.82
09:53:51|1488.81
09:53:52|1488.77
09:53:53|1488.77
09:53:54|1488.77
09:53:55|1488.75
09:53:57|1488.75
09:53:58|1488.85
09:53:59|1488.85
09:54:00|1488.31
09:54:01|1488.28
09:54:03|1488.28
09:54:03|1488.32
09:54:04|1488.32
09:54:05|1488.26
09:54:06|1488.26
09:54:08|1488.26
09:54:08|1488.26
09:54:09|1488.26
09:54:11|1488.25
09:54:12|1488.25
09:54:13|1488.26
09:54:14|1488.25
09:54:15|1488.26
09:54:16|1488.25
09:54:17|1488.24
09:54:18|1488.16
09:54:19|1488.44
09:54:20|1488.44
09:54:21|1488.44
09:54:22|1488.53
09:54:22|1488.53
09:54:24|1488.53
09:54:25|1488.54
09:54:26|1488.54
09:54:28|1488.51
09:54:28|1488.51
09:54:29|1488.51
09:54:30|1488.51
09:54:31|1488.51
09:54:32|1488.51
09:54:33|1488.52
09:54:35|1488.52
09:54:35|1488.52
09:54:36|1488.52
09:54:37|1488.52
09:54:38|1488.52
09:54:40|1488.52
09:54:40|1488.52
09:54:41|1488.52
09:54:42|1488.52
09:54:44|1488.51
09:54:46|1488.52
09:54:47|1488.52
09:54:48|1488.52
09:54:49|1488.52
09:54:51|1488.52
09:54:52|1488.51
09:54:54|1488.51
09:54:54|1488.32
09:54:55|1488.32
09:54:56|1488.32
09:54:57|1488.32
09:54:58|1488.31
09:54:59|1488.32
09:55:01|1488.39
09:55:02|1488.39
09:55:02|1488.64
09:55:04|1488.62
09:55:05|1488.62
09:55:06|1488.7
09:55:08|1488.91
09:55:08|1488.93
09:55:09|1488.93
09:55:10|1488.93
09:55:11|1488.93
09:55:12|1488.94
09:55:13|1488.94
09:55:14|1488.93
09:55:15|1488.93
09:55:16|1488.92
09:55:17|1488.73
09:55:19|1488.73
09:55:20|1488.52
09:55:21|1488.52
09:55:21|1488.36
09:55:23|1488.3
09:55:24|1488.3
09:55:25|1488.14
09:55:26|1488.14
09:55:27|1488.14
09:55:27|1488.12
09:55:28|1488.12
09:55:29|1488.12
09:55:30|1488.14
09:55:32|1488.29
09:55:32|1488.29
09:55:33|1488.18
09:55:35|1488.06
09:55:35|1488.06
09:55:37|1488.01
09:55:37|1488.01
09:55:39|1488.
09:55:40|1488.24
09:55:41|1488.32
09:55:42|1488.54
09:55:43|1488.57
09:55:44|1488.56
09:55:46|1488.56
09:55:47|1488.56
09:55:49|1488.57
09:55:49|1488.57
09:55:51|1488.57
09:55:51|1488.56
09:55:52|1488.48
09:55:53|1488.48
09:55:54|1488.47
09:55:55|1488.47
09:55:57|1488.39
09:55:58|1488.39
09:55:59|1488.39
09:56:00|1488.39
09:56:01|1488.27
09:56:02|1488.27
09:56:03|1488.29
09:56:05|1488.29
09:56:06|1488.21
09:56:07|1488.2
09:56:09|1488.21
09:56:10|1488.21
09:56:12|1488.18
09:56:13|1488.14
09:56:14|1488.06
09:56:15|1488.06
09:56:16|1488.47
09:56:17|1488.05
09:56:18|1488.17
09:56:19|1488.17
09:56:20|1488.08
09:56:21|1488.21
09:56:22|1488.27
09:56:24|1488.27
09:56:25|1488.27
09:56:26|1488.17
09:56:27|1488.17
09:56:28|1488.17
09:56:28|1488.17
09:56:30|1488.17
09:56:31|1488.14
09:56:32|1488.15
09:56:33|1488.15
09:56:34|1488.17
09:56:35|1488.17
09:56:36|1488.17
09:56:37|1488.17
09:56:38|1488.16
09:56:39|1488.48
09:56:40|1488.72
09:56:41|1488.65
09:56:41|1489.07
09:56:43|1489.19
09:56:44|1489.11
09:56:45|1489.11
09:56:46|1489.11
09:56:47|1489.04
09:56:49|1489.04
09:56:50|1489.04
09:56:51|1489.03
09:56:52|1489.03
09:56:54|1489.3
09:56:56|1489.23
09:56:57|1489.23
09:56:59|1489.04
09:56:59|1489.04
09:57:00|1489.04
09:57:01|1489.04
09:57:03|1489.03
09:57:04|1489.04
09:57:05|1489.04
09:57:06|1489.36
09:57:07|1489.36
09:57:09|1489.39
09:57:09|1489.39
09:57:10|1489.39
09:57:11|1489.5
09:57:12|1489.59
09:57:13|1489.89
09:57:14|1489.72
09:57:15|1489.71
09:57:16|1489.71
09:57:17|1489.72
09:57:18|1489.71
09:57:19|1489.72
09:57:20|1489.72
09:57:21|1489.72
09:57:22|1489.76
09:57:23|1489.76
09:57:24|1489.76
09:57:25|1489.91
09:57:26|1490.08
09:57:28|1490.08
09:57:29|1489.99
09:57:30|1489.83
09:57:31|1489.83
09:57:32|1489.82
09:57:33|1489.83
09:57:34|1489.83
09:57:35|1489.83
09:57:35|1490.01
09:57:37|1490.37
09:57:38|1490.21
09:57:39|1490.21
09:57:40|1490.22
09:57:41|1490.5
09:57:42|1490.67
09:57:43|1490.89
09:57:44|1491.2
09:57:45|1491.2
09:57:46|1491.26
09:57:47|1491.4
09:57:49|1490.82
09:57:50|1490.82
09:57:51|1490.82
09:57:53|1490.82
09:57:54|1490.82
09:57:55|1490.67
09:57:57|1490.36
09:57:58|1490.35
09:57:59|1490.21
09:58:00|1490.46
09:58:01|1490.46
09:58:02|1490.4
09:58:03|1490.4
09:58:04|1490.39
09:58:05|1490.39
09:58:06|1490.35
09:58:07|1490.35
09:58:08|1490.35
09:58:09|1490.35
09:58:10|1490.26
09:58:12|1490.27
09:58:12|1490.4
09:58:14|1490.38
09:58:14|1490.38
09:58:16|1490.38
09:58:17|1490.39
09:58:18|1490.39
09:58:19|1490.39
09:58:20|1490.39
09:58:21|1490.38
09:58:22|1490.6
09:58:23|1490.59
09:58:24|1490.6
09:58:25|1490.6
09:58:26|1490.4
09:58:27|1490.38
09:58:28|1490.36
09:58:29|1490.26
09:58:30|1490.11
09:58:31|1490.11
09:58:32|1490.
09:58:33|1489.94
09:58:34|1489.8
09:58:35|1489.81
09:58:36|1489.81
09:58:36|1489.81
09:58:38|1489.73
09:58:39|1489.73
09:58:40|1489.73
09:58:41|1489.73
09:58:42|1489.73
09:58:42|1489.73
09:58:44|1489.61
09:58:45|1489.61
09:58:46|1489.61
09:58:47|1489.51
09:58:47|1489.51
09:58:49|1489.5
09:58:51|1489.57
09:58:52|1489.56
09:58:53|1489.57
09:58:54|1489.57
09:58:56|1489.57
09:58:57|1489.57
09:58:59|1489.57
09:58:59|1489.57
09:59:00|1489.56
09:59:02|1490.
09:59:02|1490.06
09:59:04|1490.06
09:59:05|1490.09
09:59:06|1490.09
09:59:07|1489.87
09:59:08|1489.87
09:59:09|1489.87
09:59:11|1489.88
09:59:11|1489.88
09:59:12|1489.98
09:59:14|1489.9
09:59:14|1489.9
09:59:16|1489.9
09:59:17|1489.9
09:59:17|1489.9
09:59:19|1489.91
09:59:20|1489.9
09:59:21|1489.91
09:59:22|1489.91
09:59:23|1490.08
09:59:24|1490.08
09:59:24|1490.06
09:59:25|1489.94
09:59:27|1489.94
09:59:28|1489.94
09:59:29|1489.94
09:59:30|1489.94
09:59:30|1490.25
09:59:32|1490.23
09:59:33|1490.21
09:59:34|1490.21
09:59:35|1490.21
09:59:36|1490.21
09:59:37|1490.22
09:59:38|1490.22
09:59:39|1490.23
09:59:40|1490.23
09:59:41|1490.23
09:59:42|1490.17
09:59:43|1490.17
09:59:44|1490.17
09:59:45|1490.17
09:59:46|1490.17
09:59:47|1490.17
09:59:48|1490.17
09:59:49|1490.18
09:59:51|1490.18
09:59:52|1490.18
09:59:54|1490.18
09:59:55|1490.18
09:59:56|1490.17
09:59:57|1490.17
09:59:58|1490.17
09:59:59|1490.17
10:00:01|1489.9
10:00:02|1489.9
10:00:03|1489.81
10:00:04|1490.3
10:00:05|1489.63
10:00:06|1489.65
10:00:07|1489.65
10:00:07|1489.82
10:00:09|1489.72
10:00:09|1489.56
10:00:10|1489.56
10:00:12|1490.21
10:00:13|1490.21
10:00:14|1490.29
10:00:15|1490.3
10:00:16|1490.3
10:00:17|1490.3
10:00:18|1490.22
10:00:19|1490.14
10:00:20|1490.14
10:00:22|1490.14
10:00:23|1490.14
10:00:24|1490.14
10:00:25|1490.14
10:00:25|1490.14
10:00:26|1490.28
10:00:28|1490.28
10:00:29|1490.27
10:00:29|1490.27
10:00:30|1490.27
10:00:31|1490.28
10:00:32|1490.28
10:00:33|1490.23
10:00:35|1490.23
10:00:36|1490.03
10:00:37|1490.03
10:00:38|1490.03
10:00:38|1489.93
10:00:39|1489.93
10:00:41|1489.93
10:00:42|1489.92
10:00:43|1489.92
10:00:44|1489.05
10:00:45|1489.05
10:00:46|1489.
10:00:47|1488.91
10:00:49|1488.91
10:00:49|1488.91
10:00:51|1488.91
10:00:53|1488.91
10:00:54|1488.91
10:00:56|1488.84
10:00:57|1488.84
10:00:58|1488.83
10:00:59|1488.83
10:01:00|1488.83
10:01:02|1488.82
10:01:03|1488.82
10:01:04|1488.78
10:01:05|1488.78
10:01:06|1488.78
10:01:07|1488.78
10:01:09|1489.24
10:01:10|1489.24
10:01:11|1489.12
10:01:12|1489.11
10:01:13|1489.11
10:01:14|1489.05
10:01:15|1489.05
10:01:16|1489.05
10:01:17|1489.04
10:01:19|1489.04
10:01:19|1489.04
10:01:20|1489.05
10:01:21|1489.05
10:01:22|1489.
10:01:24|1489.
10:01:24|1488.78
10:01:25|1488.69
10:01:26|1488.54
10:01:27|1488.54
10:01:28|1488.53
10:01:29|1488.53
10:01:30|1488.52
10:01:31|1488.52
10:01:32|1488.54
10:01:33|1488.54
10:01:34|1488.54
10:01:35|1488.54
10:01:36|1488.46
10:01:37|1488.46
10:01:38|1488.46
10:01:40|1488.54
10:01:40|1488.51
10:01:41|1488.51
10:01:42|1488.51
10:01:43|1488.4
10:01:45|1488.41
10:01:46|1488.41
10:01:47|1488.41
10:01:47|1488.41
10:01:49|1488.41
10:01:50|1488.4
10:01:51|1488.34
10:01:53|1488.29
10:01:53|1488.29
10:01:54|1488.29
10:01:56|1488.
10:01:58|1488.
10:01:59|1487.76
10:02:00|1487.62
10:02:02|1487.74
10:02:03|1487.86
10:02:04|1487.86
10:02:04|1487.86
10:02:06|1487.85
10:02:08|1487.85
10:02:08|1487.78
10:02:09|1487.78
10:02:10|1487.78
10:02:11|1488.5
10:02:12|1488.58
10:02:13|1488.85
10:02:14|1489.
10:02:15|1488.99
10:02:16|1488.99
10:02:17|1488.99
10:02:19|1489.
10:02:20|1488.99
10:02:21|1488.99
10:02:22|1488.99
10:02:23|1488.99
10:02:24|1488.83
10:02:25|1489.04
10:02:26|1489.04
10:02:28|1489.04
10:02:29|1489.04
10:02:30|1489.04
10:02:31|1489.04
10:02:32|1489.04
10:02:33|1489.04
10:02:34|1489.04
10:02:35|1489.05
10:02:36|1489.05
10:02:37|1489.04
10:02:38|1489.04
10:02:39|1488.96
10:02:40|1488.7
10:02:41|1488.7
10:02:42|1488.69
10:02:43|1488.69
10:02:44|1488.69
10:02:45|1488.69
10:02:46|1488.69
10:02:47|1488.58
10:02:48|1488.52
10:02:49|1488.52
10:02:50|1488.29
10:02:51|1488.16
10:02:52|1487.87
10:02:53|1487.87
10:02:55|1487.29
10:02:55|1487.29
10:02:56|1487.29
10:02:58|1487.28
10:02:59|1487.29
10:03:00|1487.18
10:03:01|1487.17
10:03:03|1487.14
10:03:03|1487.14
10:03:04|1487.14
10:03:05|1487.14
10:03:06|1487.14
10:03:07|1487.14
10:03:08|1487.14
10:03:09|1487.14
10:03:10|1487.03
10:03:11|1487.
10:03:12|1486.89
10:03:14|1486.8
10:03:14|1486.8
10:03:16|1486.77
10:03:17|1486.77
10:03:18|1487.21
10:03:19|1487.2
10:03:20|1487.18
10:03:20|1487.18
10:03:22|1486.92
10:03:22|1487.17
10:03:24|1487.17
10:03:25|1487.02
10:03:26|1487.25
10:03:26|1487.25
10:03:28|1487.01
10:03:29|1487.01
10:03:29|1487.01
10:03:31|1486.87
10:03:32|1486.87
10:03:32|1486.87
10:03:34|1486.96
10:03:35|1487.23
10:03:36|1487.35
10:03:37|1487.29
10:03:38|1487.29
10:03:39|1487.29
10:03:40|1487.15
10:03:41|1487.15
10:03:43|1487.14
10:03:44|1487.14
10:03:45|1487.13
10:03:45|1487.15
10:03:46|1487.26
10:03:48|1487.47
10:03:49|1487.41
10:03:49|1487.39
10:03:50|1487.39
10:03:52|1487.39
10:03:52|1487.39
10:03:54|1487.39
10:03:56|1487.39
10:03:57|1487.12
10:03:58|1487.06
10:03:59|1486.89
10:04:00|1486.89
10:04:01|1486.89
10:04:02|1487.05
10:04:03|1487.05
10:04:04|1487.05
10:04:06|1487.04
10:04:06|1486.98
10:04:08|1486.98
10:04:09|1487.09
10:04:10|1486.95
10:04:11|1486.92
10:04:11|1486.73
10:04:13|1486.73
10:04:13|1486.39
10:04:15|1486.54
10:04:16|1486.69
10:04:16|1486.69
10:04:18|1486.59
10:04:19|1486.59
10:04:20|1486.6
10:04:21|1486.6
10:04:22|1486.6
10:04:24|1486.6
10:04:24|1486.6
10:04:25|1486.95
10:04:27|1487.22
10:04:28|1487.22
10:04:28|1487.29
10:04:30|1487.47
10:04:31|1487.64
10:04:32|1486.67
10:04:33|1486.74
10:04:34|1486.82
10:04:36|1486.78
10:04:36|1486.77
10:04:37|1486.77
10:04:39|1486.61
10:04:40|1485.93
10:04:41|1486.02
10:04:42|1486.02
10:04:42|1485.91
10:04:43|1486.
10:04:44|1486.
10:04:45|1485.82
10:04:46|1485.64
10:04:47|1485.39
10:04:48|1485.57
10:04:50|1485.57
10:04:51|1485.07
10:04:52|1485.57
10:04:53|1485.59
10:04:54|1485.43
10:04:55|1485.18
10:04:56|1485.17
10:04:58|1485.48
10:04:59|1485.4
10:04:59|1485.4
10:05:01|1485.4
10:05:02|1485.39
10:05:03|1485.15
10:05:05|1485.15
10:05:05|1485.07
10:05:07|1485.29
10:05:08|1485.4
10:05:09|1485.39
10:05:10|1485.39
10:05:11|1485.39
10:05:12|1485.71
10:05:14|1485.9
10:05:14|1485.91
10:05:16|1485.91
10:05:17|1485.91
10:05:18|1485.87
10:05:18|1485.84
10:05:19|1485.85
10:05:21|1485.87
10:05:22|1485.87
10:05:23|1486.05
10:05:24|1485.87
10:05:25|1485.88
10:05:26|1485.87
10:05:27|1485.88
10:05:29|1486.05
10:05:29|1486.05
10:05:30|1485.7
10:05:31|1485.77
10:05:32|1485.76
10:05:34|1485.67
10:05:34|1485.66
10:05:35|1485.73
10:05:36|1485.73
10:05:37|1485.73
10:05:39|1485.88
10:05:39|1485.88
10:05:40|1485.9
10:05:41|1485.9
10:05:42|1485.89
10:05:43|1485.89
10:05:44|1485.89
10:05:45|1485.9
10:05:46|1485.9
10:05:47|1485.9
10:05:48|1485.9
10:05:49|1485.9
10:05:50|1485.9
10:05:51|1485.9
10:05:52|1485.83
10:05:53|1485.83
10:05:54|1485.83
10:05:56|1485.82
10:05:57|1485.81
10:05:58|1485.81
10:06:00|1485.78
10:06:00|1485.78
10:06:02|1485.78
10:06:03|1485.78
10:06:05|1485.78
10:06:06|1486.05
10:06:07|1486.05
10:06:08|1486.08
10:06:10|1486.7
10:06:11|1487.
10:06:12|1487.
10:06:13|1487.11
10:06:13|1486.99
10:06:15|1486.82
10:06:16|1486.98
10:06:17|1486.98
10:06:18|1488.
10:06:19|1488.22
10:06:20|1488.5
10:06:21|1488.5
10:06:22|1488.49
10:06:24|1488.49
10:06:25|1488.49
10:06:25|1488.16
10:06:26|1488.16
10:06:28|1488.29
10:06:29|1488.29
10:06:30|1488.42
10:06:30|1488.42
10:06:31|1488.42
10:06:33|1488.42
10:06:33|1488.41
10:06:35|1488.41
10:06:35|1488.08
10:06:36|1487.81
10:06:38|1487.81
10:06:39|1487.81
10:06:40|1487.81
10:06:41|1487.81
10:06:42|1487.72
10:06:43|1487.7
10:06:44|1487.51
10:06:45|1487.51
10:06:46|1487.51
10:06:47|1487.36
10:06:48|1487.36
10:06:49|1487.23
10:06:50|1487.22
10:06:51|1487.22
10:06:52|1487.22
10:06:54|1487.
10:06:54|1486.79
10:06:56|1486.25
10:06:57|1486.05
10:06:59|1486.01
10:07:00|1486.17
10:07:01|1486.21
10:07:02|1486.01
10:07:03|1485.81
10:07:04|1486.
10:07:06|1485.99
10:07:07|1485.92
10:07:08|1485.4
10:07:09|1485.45
10:07:10|1485.57
10:07:11|1485.57
10:07:11|1485.56
10:07:13|1485.4
10:07:13|1485.38
10:07:15|1485.27
10:07:16|1485.27
10:07:16|1485.27
10:07:18|1485.32
10:07:19|1485.31
10:07:20|1485.25
10:07:21|1485.25
10:07:22|1485.32
10:07:23|1485.31
10:07:24|1485.25
10:07:25|1485.24
10:07:26|1485.24
10:07:27|1485.24
10:07:28|1485.24
10:07:30|1485.24
10:07:30|1485.24
10:07:31|1485.24
10:07:32|1485.24
10:07:33|1485.24
10:07:34|1485.24
10:07:35|1485.25
10:07:36|1485.25
10:07:37|1485.25
10:07:38|1485.32
10:07:39|1485.31
10:07:40|1485.31
10:07:41|1485.56
10:07:42|1485.83
10:07:43|1485.85
10:07:44|1485.68
10:07:45|1485.47
10:07:47|1485.42
10:07:48|1485.38
10:07:49|1485.28
10:07:50|1485.28
10:07:51|1485.24
10:07:52|1485.25
10:07:52|1485.25
10:07:55|1485.29
10:07:55|1485.43
10:07:56|1485.55
10:07:57|1485.55
10:07:59|1485.54
10:08:01|1485.54
10:08:02|1485.36
10:08:04|1485.36
10:08:04|1485.36
10:08:05|1485.36
10:08:06|1485.46
10:08:07|1485.47
10:08:08|1485.47
10:08:09|1485.47
10:08:11|1485.47
10:08:13|1485.39
10:08:13|1485.38
10:08:14|1485.38
10:08:16|1485.37
10:08:17|1485.37
10:08:18|1485.37
10:08:19|1485.38
10:08:20|1485.38
10:08:21|1485.37
10:08:22|1485.68
10:08:23|1485.67
10:08:25|1485.81
10:08:26|1485.81
10:08:27|1485.78
10:08:28|1485.68
10:08:29|1485.61
10:08:30|1485.45
10:08:31|1485.5
10:08:32|1485.5
10:08:33|1485.5
10:08:34|1485.51
10:08:35|1485.51
10:08:36|1485.87
10:08:37|1485.7
10:08:38|1485.69
10:08:39|1485.69
10:08:40|1485.7
10:08:41|1485.69
10:08:42|1485.69
10:08:43|1485.43
10:08:44|1485.4
10:08:45|1485.4
10:08:46|1485.37
10:08:47|1485.37
10:08:48|1485.37
10:08:49|1485.37
10:08:50|1485.35
10:08:51|1485.35
10:08:52|1485.28
10:08:53|1485.28
10:08:54|1485.27
10:08:55|1485.27
10:08:56|1485.27
10:08:57|1485.25
10:08:58|1485.06
10:09:00|1484.06
10:09:01|1483.97
10:09:03|1484.12
10:09:04|1484.23
10:09:05|1484.37
10:09:06|1484.38
10:09:08|1484.15
10:09:09|1484.23
10:09:11|1484.4
10:09:12|1484.5
10:09:12|1484.69
10:09:14|1485.01
10:09:15|1485.
10:09:16|1485.
10:09:17|1485.19
10:09:18|1485.2
10:09:19|1485.2
10:09:21|1485.02
10:09:21|1485.02
10:09:22|1485.02
10:09:24|1485.02
10:09:25|1485.02
10:09:26|1485.26
10:09:27|1485.26
10:09:28|1485.26
10:09:29|1485.26
10:09:30|1485.26
10:09:31|1485.26
10:09:33|1485.26
10:09:33|1485.26
10:09:35|1485.18
10:09:35|1485.18
10:09:36|1485.17
10:09:37|1485.05
10:09:39|1485.05
10:09:40|1485.04
10:09:40|1485.05
10:09:42|1485.1
10:09:43|1485.73
10:09:43|1485.73
10:09:45|1485.73
10:09:45|1485.73
10:09:47|1485.72
10:09:48|1485.72
10:09:49|1485.5
10:09:50|1485.41
10:09:51|1485.41
10:09:52|1485.41
10:09:53|1485.41
10:09:53|1485.41
10:09:55|1485.41
10:09:56|1485.4
10:09:57|1485.4
10:09:58|1485.37
10:09:59|1485.37
10:10:01|1485.41
10:10:02|1485.51
10:10:03|1485.51
10:10:05|1485.51
10:10:06|1485.51
10:10:07|1485.51
10:10:08|1485.51
10:10:09|1485.51
10:10:10|1485.48
10:10:11|1485.48
10:10:13|1485.81
10:10:13|1485.8
10:10:15|1485.8
10:10:16|1485.8
10:10:16|1485.89
10:10:17|1485.89
10:10:19|1485.89
10:10:20|1485.89
10:10:21|1485.89
10:10:22|1486.
10:10:23|1486.14
10:10:24|1486.14
10:10:25|1486.3
10:10:26|1486.31
10:10:27|1486.16
10:10:28|1486.16
10:10:29|1486.16
10:10:30|1485.99
10:10:31|1485.98
10:10:32|1485.98
10:10:33|1485.98
10:10:34|1485.99
10:10:35|1485.99
10:10:36|1486.17
10:10:37|1486.93
10:10:38|1486.93
10:10:40|1486.66
10:10:40|1486.66
10:10:41|1486.56
10:10:43|1486.56
10:10:44|1486.56
10:10:45|1486.57
10:10:46|1486.61
10:10:47|1486.61
10:10:47|1486.61
10:10:48|1486.73
10:10:49|1486.72
10:10:51|1486.72
10:10:52|1486.73
10:10:52|1486.73
10:10:53|1486.73
10:10:55|1486.73
10:10:55|1486.65
10:10:56|1486.65
10:10:58|1486.65
10:10:58|1486.6
10:10:59|1486.6
10:11:01|1486.61
10:11:03|1486.97
10:11:04|1486.97
10:11:05|1486.98
10:11:07|1487.
10:11:08|1487.
10:11:09|1486.99
10:11:09|1487.3
10:11:11|1487.56
10:11:12|1487.61
10:11:13|1487.61
10:11:14|1487.6
10:11:15|1487.6
10:11:16|1487.61
10:11:17|1487.61
10:11:18|1487.6
10:11:19|1487.6
10:11:20|1487.61
10:11:21|1487.61
10:11:22|1487.99
10:11:23|1487.99
10:11:24|1488.11
10:11:25|1488.1
10:11:27|1488.1
10:11:28|1487.58
10:11:28|1487.52
10:11:29|1487.52
10:11:31|1487.52
10:11:32|1487.24
10:11:33|1487.
10:11:33|1487.13
10:11:35|1487.12
10:11:35|1487.02
10:11:36|1487.02
10:11:38|1487.02
10:11:38|1487.
10:11:40|1486.99
10:11:40|1486.99
10:11:41|1486.99
10:11:42|1486.99
10:11:44|1486.68
10:11:44|1486.45
10:11:45|1486.36
10:11:47|1486.03
10:11:47|1486.04
10:11:49|1485.99
10:11:50|1485.99
10:11:51|1485.99
10:11:51|1485.71
10:11:52|1485.7
10:11:54|1485.66
10:11:55|1485.71
10:11:56|1485.79
10:11:57|1485.65
10:11:58|1485.5
10:11:59|1485.5
10:12:00|1485.64
10:12:01|1485.64
10:12:02|1485.74
10:12:03|1485.76
10:12:05|1485.76
10:12:06|1485.76
10:12:07|1485.75
10:12:08|1485.76
10:12:09|1485.75
10:12:10|1485.75
10:12:11|1485.52
10:12:13|1485.61
10:12:14|1485.61
10:12:15|1485.62
10:12:17|1485.61
10:12:17|1485.58
10:12:19|1485.58
10:12:19|1485.84
10:12:21|1485.84
10:12:22|1486.05
10:12:22|1486.05
10:12:24|1486.09
10:12:24|1486.06
10:12:26|1486.06
10:12:27|1486.52
10:12:28|1486.57
10:12:28|1486.75
10:12:30|1487.31
10:12:31|1487.4
10:12:31|1487.39
10:12:33|1487.75
10:12:34|1487.75
10:12:35|1487.52
10:12:35|1487.91
10:12:37|1487.92
10:12:38|1487.93
10:12:39|1487.93
10:12:40|1487.93
10:12:40|1487.77
10:12:42|1487.77
10:12:43|1487.59
10:12:43|1487.44
10:12:44|1487.7
10:12:45|1488.
10:12:46|1488.28
10:12:47|1488.29
10:12:48|1488.29
10:12:50|1488.28
10:12:51|1488.27
10:12:52|1488.27
10:12:53|1488.28
10:12:54|1488.28
10:12:55|1488.28
10:12:56|1488.28
10:12:57|1488.28
10:12:58|1488.37
10:12:59|1488.37
10:13:00|1488.37
10:13:01|1488.37
10:13:02|1488.37
10:13:03|1488.36
10:13:04|1488.37
10:13:05|1488.37
10:13:07|1488.7
10:13:08|1488.49
10:13:10|1488.49
10:13:10|1488.39
10:13:12|1488.4
10:13:13|1488.4
10:13:14|1488.39
10:13:15|1488.39
10:13:16|1488.39
10:13:17|1488.39
10:13:18|1487.87
10:13:19|1487.69
10:13:21|1487.29
10:13:22|1487.22
10:13:23|1487.22
10:13:24|1487.23
10:13:25|1487.23
10:13:26|1487.42
10:13:27|1487.28
10:13:29|1487.29
10:13:29|1487.33
10:13:30|1487.33
10:13:31|1487.33
10:13:32|1487.57
10:13:33|1487.56
10:13:35|1487.56
10:13:36|1487.57
10:13:37|1487.68
10:13:38|1487.68
10:13:39|1487.69
10:13:40|1487.69
10:13:41|1487.24
10:13:41|1486.66
10:13:44|1486.51
10:13:44|1486.51
10:13:45|1486.7
10:13:46|1487.01
10:13:47|1487.21
10:13:48|1487.68
10:13:49|1487.67
10:13:51|1487.67
10:13:51|1487.67
10:13:52|1487.67
10:13:53|1487.67
10:13:54|1487.67
10:13:55|1487.67
10:13:56|1487.67
10:13:57|1487.67
10:13:58|1487.55
10:13:59|1487.8
10:14:00|1487.79
10:14:02|1488.2
10:14:02|1488.41
10:14:03|1488.41
10:14:04|1488.45
10:14:05|1488.21
10:14:07|1488.05
10:14:08|1488.11
10:14:09|1488.11
10:14:11|1488.11
10:14:11|1488.11
10:14:13|1488.42
10:14:14|1488.42
10:14:15|1488.44
10:14:17|1489.05
10:14:18|1489.07
10:14:19|1489.06
10:14:20|1489.06
10:14:21|1489.07
10:14:22|1489.16
10:14:24|1489.17
10:14:26|1489.17
10:14:26|1489.17
10:14:27|1489.53
10:14:28|1489.59
10:14:30|1489.53
10:14:30|1489.34
10:14:31|1489.34
10:14:32|1489.34
10:14:34|1489.34
10:14:35|1489.34
10:14:36|1489.34
10:14:37|1489.34
10:14:38|1489.34
10:14:38|1489.3
10:14:40|1489.31
10:14:41|1489.61
10:14:42|1489.61
10:14:43|1489.22
10:14:44|1489.42
10:14:45|1489.59
10:14:46|1489.61
10:14:47|1489.61
10:14:48|1489.61
10:14:49|1489.61
10:14:50|1489.61
10:14:51|1489.52
10:14:52|1489.32
10:14:53|1489.32
10:14:54|1489.32
10:14:55|1489.32
10:14:56|1489.32
10:14:57|1489.32
10:14:58|1489.42
10:14:59|1489.41
10:15:00|1489.41
10:15:01|1489.41
10:15:02|1489.45
10:15:04|1489.45
10:15:05|1488.71
10:15:07|1488.72
10:15:08|1488.52
10:15:09|1488.52
10:15:09|1488.01
10:15:11|1487.93
10:15:12|1487.92
10:15:13|1488.17
10:15:14|1488.12
10:15:15|1488.13
10:15:16|1488.13
10:15:17|1488.13
10:15:18|1488.13
10:15:19|1488.13
10:15:20|1488.13
10:15:21|1487.97
10:15:22|1487.97
10:15:23|1487.81
10:15:24|1487.37
10:15:25|1487.37
10:15:26|1487.28
10:15:27|1487.2
10:15:28|1487.2
10:15:29|1487.48
10:15:30|1487.48
10:15:31|1487.48
10:15:32|1487.64
10:15:33|1487.64
10:15:34|1487.64
10:15:35|1487.64
10:15:37|1487.63
10:15:38|1487.47
10:15:39|1487.47
10:15:40|1487.8
10:15:41|1487.79
10:15:42|1487.79
10:15:43|1487.43
10:15:44|1487.42
10:15:44|1487.43
10:15:46|1487.36
10:15:47|1487.36
10:15:48|1487.36
10:15:49|1487.35
10:15:50|1487.36
10:15:51|1487.36
10:15:52|1487.36
10:15:53|1487.36
10:15:54|1487.36
10:15:55|1487.36
10:15:55|1487.26
10:15:57|1487.21
10:15:58|1487.21
10:15:58|1487.16
10:16:00|1487.16
10:16:01|1487.16
10:16:01|1487.16
10:16:03|1487.16
10:16:04|1487.16
10:16:05|1486.79
10:16:06|1486.63
10:16:08|1486.63
10:16:09|1486.63
10:16:11|1486.63
10:16:12|1486.58
10:16:14|1486.94
10:16:16|1486.98
10:16:17|1486.98
10:16:18|1486.98
10:16:20|1486.97
10:16:20|1486.98
10:16:22|1487.03
10:16:22|1487.02
10:16:23|1487.02
10:16:25|1486.98
10:16:26|1486.97
10:16:26|1486.54
10:16:27|1486.51
10:16:28|1486.51
10:16:30|1486.59
10:16:31|1486.58
10:16:32|1486.59
10:16:33|1486.59
10:16:34|1486.59
10:16:35|1486.59
10:16:35|1486.59
10:16:36|1486.59
10:16:38|1486.54
10:16:39|1486.56
10:16:39|1486.64
10:16:40|1486.64
10:16:41|1486.64
10:16:42|1486.57
10:16:43|1486.57
10:16:44|1486.58
10:16:46|1486.58
10:16:46|1486.58
10:16:47|1486.9
10:16:49|1487.04
10:16:50|1487.04
10:16:51|1487.19
10:16:52|1487.19
10:16:53|1487.19
10:16:53|1487.19
10:16:54|1487.19
10:16:55|1487.14
10:16:57|1487.14
10:16:57|1487.14
10:16:59|1487.14
10:17:00|1487.14
10:17:01|1487.14
10:17:02|1487.14
10:17:03|1487.05
10:17:03|1487.05
10:17:04|1487.05
10:17:05|1487.03
10:17:07|1486.97
10:17:09|1486.96
10:17:10|1486.89
10:17:11|1486.89
10:17:12|1486.89
10:17:13|1486.89
10:17:14|1486.67
10:17:16|1486.6
10:17:17|1486.59
10:17:18|1486.45
10:17:19|1486.46
10:17:20|1486.45
10:17:21|1486.44
10:17:22|1486.26
10:17:23|1486.23
10:17:24|1486.23
10:17:25|1486.23
10:17:26|1486.19
10:17:27|1486.19
10:17:28|1486.19
10:17:29|1486.1
10:17:30|1486.1
10:17:31|1486.1
10:17:32|1486.51
10:17:34|1486.68
10:17:35|1486.61
10:17:35|1486.61
10:17:37|1486.61
10:17:38|1486.61
10:17:39|1486.61
10:17:40|1486.61
10:17:42|1486.47
10:17:42|1486.59
10:17:44|1486.63
10:17:45|1486.63
10:17:47|1486.54
10:17:47|1486.46
10:17:48|1486.4
10:17:49|1486.4
10:17:50|1486.4
10:17:51|1486.4
10:17:52|1486.4
10:17:53|1486.52
10:17:54|1486.52
10:17:56|1486.52
10:17:56|1486.52
10:17:57|1486.52
10:17:58|1486.52
10:17:59|1486.33
10:18:00|1486.33
10:18:01|1486.33
10:18:02|1486.33
10:18:03|1485.97
10:18:04|1485.78
10:18:05|1485.53
10:18:06|1485.53
10:18:08|1485.53
10:18:10|1485.53
10:18:10|1485.53
10:18:11|1485.53
10:18:12|1485.68
10:18:14|1485.68
10:18:15|1485.68
10:18:17|1486.09
10:18:18|1486.1
10:18:18|1486.1
10:18:20|1486.1
10:18:20|1486.1
10:18:22|1486.1
10:18:22|1486.09
10:18:23|1485.89
10:18:24|1485.89
10:18:26|1485.89
10:18:26|1485.9
10:18:27|1485.89
10:18:29|1485.83
10:18:29|1485.83
10:18:30|1485.83
10:18:31|1485.84
10:18:32|1485.84
10:18:34|1485.84
10:18:35|1485.84
10:18:36|1486.5
10:18:37|1486.31
10:18:37|1486.3
10:18:38|1486.3
10:18:40|1486.3
10:18:41|1486.23
10:18:42|1486.23
10:18:42|1486.15
10:18:44|1486.15
10:18:45|1486.07
10:18:45|1486.07
10:18:46|1486.07
10:18:47|1486.07
10:18:48|1486.07
10:18:50|1486.
10:18:51|1486.
10:18:51|1486.
10:18:53|1485.88
10:18:54|1485.89
10:18:54|1485.89
10:18:55|1485.69
10:18:57|1485.69
10:18:58|1485.6
10:18:58|1485.6
10:19:00|1485.6
10:19:00|1485.58
10:19:01|1485.53
10:19:02|1485.42
10:19:04|1485.4
10:19:04|1485.37
10:19:06|1485.3
10:19:07|1485.3
10:19:08|1485.3
10:19:10|1485.1
10:19:11|1484.81
10:19:13|1484.81
10:19:14|1484.8
10:19:15|1484.8
10:19:16|1484.8
10:19:17|1484.81
10:19:18|1484.96
10:19:19|1484.99
10:19:20|1485.
10:19:21|1484.99
10:19:22|1484.99
10:19:23|1485.
10:19:24|1485.18
10:19:25|1485.18
10:19:26|1485.18
10:19:27|1485.22
10:19:28|1485.22
10:19:29|1485.24
10:19:30|1485.24
10:19:31|1485.24
10:19:32|1485.57
10:19:33|1485.57
10:19:34|1485.56
10:19:35|1485.56
10:19:36|1485.57
10:19:37|1485.57
10:19:38|1485.57
10:19:39|1485.56
10:19:40|1485.5
10:19:42|1485.51
10:19:42|1485.51
10:19:43|1485.51
10:19:44|1485.51
10:19:45|1485.5
10:19:47|1485.5
10:19:47|1485.5
10:19:49|1485.5
10:19:49|1485.05
10:19:50|1485.05
10:19:52|1485.05
10:19:52|1485.05
10:19:54|1485.05
10:19:55|1485.05
10:19:55|1485.05
10:19:56|1485.05
10:19:57|1485.05
10:19:59|1485.05
10:19:59|1485.04
10:20:00|1485.04
10:20:02|1485.04
10:20:02|1485.04
10:20:04|1485.05
10:20:04|1485.02
10:20:05|1484.43
10:20:06|1484.44
10:20:07|1484.25
10:20:08|1484.2
10:20:10|1484.18
10:20:12|1484.18
10:20:13|1484.06
10:20:14|1484.07
10:20:15|1484.03
10:20:16|1484.04
10:20:17|1484.04
10:20:18|1483.97
10:20:20|1483.97
10:20:21|1483.96
10:20:22|1483.96
10:20:23|1483.96
10:20:24|1483.96
10:20:25|1484.36
10:20:26|1484.37
10:20:27|1484.37
10:20:28|1484.36
10:20:29|1484.36
10:20:30|1484.37
10:20:31|1484.37
10:20:32|1484.37
10:20:33|1484.37
10:20:34|1484.37
10:20:35|1484.27
10:20:37|1484.28
10:20:37|1484.71
10:20:39|1484.52
10:20:40|1484.28
10:20:41|1484.28
10:20:42|1484.37
10:20:43|1484.37
10:20:44|1484.36
10:20:44|1484.12
10:20:47|1484.03
10:20:47|1484.03
10:20:48|1484.03
10:20:49|1484.04
10:20:50|1484.04
10:20:51|1484.05
10:20:53|1484.05
10:20:53|1484.05
10:20:54|1484.05
10:20:55|1484.05
10:20:56|1484.05
10:20:58|1484.04
10:20:58|1484.
10:20:59|1484.
10:21:00|1484.
10:21:01|1484.
10:21:02|1484.
10:21:03|1483.99
10:21:04|1483.99
10:21:05|1483.99
10:21:06|1483.99
10:21:07|1484.
10:21:08|1484.
10:21:09|1484.
10:21:11|1484.01
10:21:13|1484.01
10:21:14|1484.01
10:21:16|1484.02
10:21:16|1484.01
10:21:18|1484.01
10:21:20|1484.02
10:21:20|1484.02
10:21:22|1484.02
10:21:22|1484.02
10:21:24|1484.02
10:21:25|1484.02
10:21:26|1484.02
10:21:28|1484.02
10:21:29|1484.02
10:21:30|1484.02
10:21:31|1484.02
10:21:32|1484.01
10:21:33|1483.88
10:21:33|1483.84
10:21:35|1483.84
10:21:36|1483.84
10:21:37|1483.84
10:21:37|1483.83
10:21:39|1483.83
10:21:40|1483.83
10:21:41|1483.84
10:21:42|1483.84
10:21:43|1483.84
10:21:44|1483.84
10:21:45|1483.84
10:21:46|1483.84
10:21:47|1483.84
10:21:48|1483.84
10:21:49|1483.84
10:21:50|1483.83
10:21:51|1483.83
10:21:52|1483.83
10:21:53|1483.84
10:21:54|1483.84
10:21:55|1483.84
10:21:56|1483.83
10:21:57|1483.81
10:21:58|1483.8
10:21:59|1483.8
10:22:00|1483.81
10:22:01|1483.77
10:22:02|1483.67
10:22:03|1483.66
10:22:04|1483.48
10:22:05|1483.23
10:22:06|1483.23
10:22:07|1483.01
10:22:08|1483.04
10:22:10|1483.03
10:22:10|1483.03
10:22:12|1483.03
10:22:13|1482.99
10:22:14|1482.98
10:22:16|1482.93
10:22:16|1482.89
10:22:17|1482.82
10:22:19|1482.72
10:22:20|1482.72
10:22:21|1482.72
10:22:22|1482.71
10:22:23|1482.71
10:22:24|1482.69
10:22:25|1482.8
10:22:27|1482.81
10:22:28|1482.81
10:22:29|1482.81
10:22:30|1482.8
10:22:31|1482.8
10:22:32|1482.68
10:22:33|1482.8
10:22:34|1482.79
10:22:35|1482.79
10:22:37|1483.
10:22:38|1483.
10:22:39|1483.09
10:22:39|1483.42
10:22:41|1483.42
10:22:42|1483.35
10:22:43|1483.26
10:22:43|1483.26
10:22:45|1483.26
10:22:46|1483.26
10:22:47|1483.26
10:22:48|1483.03
10:22:48|1483.03
10:22:50|1483.03
10:22:51|1483.03
10:22:52|1483.03
10:22:53|1483.03
10:22:54|1483.04
10:22:55|1483.03
10:22:56|1482.94
10:22:57|1482.77
10:22:58|1482.77
10:22:59|1482.77
10:23:00|1482.71
10:23:01|1482.6
10:23:02|1482.57
10:23:03|1482.
10:23:04|1482.
10:23:05|1482.
10:23:06|1481.86
10:23:07|1481.86
10:23:08|1481.78
10:23:09|1481.73
10:23:10|1481.72
10:23:11|1481.73
10:23:12|1481.71
10:23:14|1481.71
10:23:15|1481.72
10:23:16|1481.73
10:23:18|1481.73
10:23:18|1481.72
10:23:20|1481.3
10:23:21|1481.64
10:23:22|1481.63
10:23:23|1481.63
10:23:24|1481.63
10:23:25|1481.62
10:23:26|1481.79
10:23:27|1481.79
10:23:28|1481.8
10:23:29|1481.8
10:23:30|1481.8
10:23:31|1481.72
10:23:32|1481.73
10:23:33|1481.72
10:23:34|1481.72
10:23:35|1481.07
10:23:36|1480.8
10:23:37|1480.8
10:23:38|1481.05
10:23:39|1481.15
10:23:40|1481.14
10:23:41|1481.13
10:23:42|1481.62
10:23:43|1481.63
10:23:44|1481.63
10:23:45|1481.02
10:23:47|1480.87
10:23:47|1480.88
10:23:49|1480.85
10:23:50|1480.86
10:23:51|1480.97
10:23:52|1481.35
10:23:53|1481.14
10:23:53|1481.5
10:23:54|1481.7
10:23:55|1481.7
10:23:56|1481.7
10:23:58|1481.7
10:23:59|1481.69
10:24:00|1481.69
10:24:01|1481.69
10:24:02|1481.65
10:24:03|1481.97
10:24:04|1482.19
10:24:05|1482.89
10:24:06|1482.89
10:24:07|1482.67
10:24:08|1482.27
10:24:09|1481.82
10:24:09|1481.82
10:24:11|1481.82
10:24:12|1481.87
10:24:13|1482.48
10:24:14|1482.48
10:24:15|1482.23
10:24:16|1481.87
10:24:17|1481.77
10:24:18|1481.76
10:24:19|1481.77
10:24:20|1481.77
10:24:21|1481.77
10:24:22|1481.77
10:24:23|1481.77
10:24:25|1481.81
10:24:26|1481.81
10:24:27|1482.16
10:24:28|1482.32
10:24:29|1482.17
10:24:30|1482.17
10:24:32|1482.17
10:24:33|1482.17
10:24:34|1482.18
10:24:35|1482.18
10:24:36|1482.18
10:24:37|1482.18
10:24:38|1482.18
10:24:38|1482.18
10:24:39|1482.18
10:24:41|1482.18
10:24:42|1482.18
10:24:42|1482.19
10:24:44|1482.19
10:24:45|1482.19
10:24:46|1481.85
10:24:47|1481.86
10:24:48|1481.86
10:24:49|1481.85
10:24:49|1481.85
10:24:51|1481.64
10:24:52|1481.54
10:24:53|1481.5
10:24:54|1481.5
10:24:54|1481.4
10:24:55|1481.35
10:24:57|1481.36
10:24:57|1481.36
10:24:59|1481.25
10:25:00|1481.24
10:25:01|1481.25
10:25:02|1481.24
10:25:03|1481.24
10:25:04|1481.
10:25:05|1480.88
10:25:06|1480.61
10:25:06|1480.42
10:25:08|1480.42
10:25:09|1480.68
10:25:09|1480.7
10:25:11|1480.68
10:25:12|1480.79
10:25:13|1481.06
10:25:14|1481.44
10:25:15|1481.55
10:25:17|1481.61
10:25:17|1481.6
10:25:19|1482.15
10:25:20|1482.19
10:25:21|1482.33
10:25:23|1482.03
10:25:24|1482.24
10:25:26|1482.32
10:25:27|1482.31
10:25:29|1482.34
10:25:29|1482.37
10:25:30|1482.36
10:25:31|1482.36
10:25:32|1482.46
10:25:33|1482.83
10:25:35|1482.83
10:25:37|1482.36
10:25:37|1482.5
10:25:38|1482.53
10:25:40|1482.53
10:25:41|1482.52
10:25:41|1482.32
10:25:43|1482.32
10:25:44|1482.32
10:25:45|1482.32
10:25:46|1482.32
10:25:48|1482.31
10:25:48|1482.35
10:25:49|1482.35
10:25:50|1482.51
10:25:51|1482.51
10:25:52|1482.35
10:25:53|1482.35
10:25:54|1482.35
10:25:55|1482.36
10:25:56|1482.36
10:25:57|1482.36
10:25:58|1482.36
10:25:59|1482.41
10:26:01|1482.41
10:26:02|1482.4
10:26:03|1482.41
10:26:04|1482.41
10:26:05|1482.4
10:26:05|1482.4
10:26:06|1482.49
10:26:07|1482.49
10:26:08|1482.5
10:26:09|1482.75
10:26:10|1482.75
10:26:12|1482.75
10:26:12|1482.92
10:26:13|1482.92
10:26:15|1482.92
10:26:16|1482.92
10:26:17|1482.92
10:26:19|1482.92
10:26:20|1482.92
10:26:20|1482.92
10:26:21|1482.91
10:26:22|1482.75
10:26:24|1482.74
10:26:25|1482.78
10:26:26|1482.78
10:26:28|1482.59
10:26:29|1482.52
10:26:30|1482.52
10:26:31|1482.52
10:26:32|1482.52
10:26:33|1482.53
10:26:34|1482.72
10:26:35|1482.73
10:26:36|1482.73
10:26:37|1482.73
10:26:38|1482.73
10:26:39|1482.72
10:26:40|1482.72
10:26:41|1482.73
10:26:42|1482.73
10:26:44|1483.19
10:26:44|1483.19
10:26:45|1483.19
10:26:46|1483.19
10:26:47|1483.14
10:26:49|1482.99
10:26:49|1482.86
10:26:50|1482.85
10:26:51|1482.86
10:26:52|1482.86
10:26:54|1482.86
10:26:54|1482.86
10:26:55|1482.85
10:26:56|1482.85
10:26:57|1482.85
10:26:59|1482.86
10:26:59|1482.85
10:27:00|1482.81
10:27:01|1482.73
10:27:03|1482.73
10:27:04|1482.73
10:27:05|1482.73
10:27:06|1482.73
10:27:07|1482.73
10:27:08|1482.73
10:27:09|1482.73
10:27:10|1482.73
10:27:11|1482.73
10:27:12|1482.74
10:27:13|1482.73
10:27:14|1482.28
10:27:15|1482.28
10:27:16|1482.28
10:27:17|1482.28
10:27:19|1482.34
10:27:20|1482.34
10:27:21|1482.34
10:27:22|1482.34
10:27:23|1482.33
10:27:24|1482.34
10:27:25|1482.34
10:27:26|1482.34
10:27:28|1482.34
10:27:29|1482.39
10:27:31|1483.
10:27:31|1483.37
10:27:33|1483.37
10:27:34|1483.37
10:27:35|1483.37
10:27:36|1483.38
10:27:37|1483.25
10:27:38|1483.26
10:27:39|1483.26
10:27:40|1482.54
10:27:41|1482.54
10:27:42|1482.43
10:27:43|1482.43
10:27:44|1482.43
10:27:45|1482.23
10:27:46|1482.38
10:27:47|1482.38
10:27:49|1482.39
10:27:50|1482.76
10:27:50|1482.66
10:27:52|1482.51
10:27:53|1482.23
10:27:53|1482.23
10:27:54|1482.23
10:27:55|1482.23
10:27:56|1482.23
10:27:57|1482.24
10:27:59|1482.24
10:28:00|1482.43
10:28:00|1482.43
10:28:01|1482.43
10:28:03|1482.08
10:28:04|1481.76
10:28:05|1481.76
10:28:06|1481.76
10:28:07|1481.76
10:28:08|1481.74
10:28:09|1481.74
10:28:10|1481.75
10:28:11|1481.75
10:28:11|1481.75
10:28:13|1481.75
10:28:14|1481.87
10:28:15|1481.87
10:28:16|1481.87
10:28:17|1481.87
10:28:19|1481.87
10:28:20|1481.84
10:28:22|1481.53
10:28:23|1481.53
10:28:25|1481.51
10:28:25|1481.51
10:28:26|1481.51
10:28:27|1481.43
10:28:28|1481.43
10:28:29|1481.43
10:28:30|1481.43
10:28:32|1481.74
10:28:33|1481.75
10:28:33|1481.75
10:28:35|1481.75
10:28:36|1481.75
10:28:37|1481.74
10:28:37|1481.67
10:28:40|1481.67
10:28:40|1481.67
10:28:41|1481.75
10:28:42|1481.74
10:28:43|1481.74
10:28:44|1481.8
10:28:45|1481.8
10:28:46|1481.8
10:28:47|1481.86
10:28:48|1481.86
10:28:49|1481.86
10:28:50|1481.92
10:28:52|1481.92
10:28:53|1481.92
10:28:54|1481.93
10:28:54|1481.99
10:28:56|1481.99
10:28:57|1481.99
10:28:58|1481.98
10:28:58|1481.99
10:29:00|1481.99
10:29:01|1482.
10:29:02|1482.
10:29:03|1482.6
10:29:03|1482.58
10:29:05|1482.58
10:29:05|1482.58
10:29:07|1482.58
10:29:08|1482.53
10:29:09|1482.53
10:29:10|1482.53
10:29:11|1482.53
10:29:12|1482.53
10:29:13|1482.52
10:29:13|1482.51
10:29:15|1482.29
10:29:16|1482.29
10:29:17|1482.28
10:29:18|1482.28
10:29:20|1482.3
10:29:20|1482.54
10:29:22|1482.54
10:29:24|1482.54
10:29:24|1482.54
10:29:25|1482.54
10:29:27|1482.79
10:29:28|1482.79
10:29:30|1482.8
10:29:31|1483.4
10:29:31|1483.4
10:29:32|1483.4
10:29:34|1483.4
10:29:35|1483.43
10:29:36|1483.46
10:29:36|1483.49
10:29:38|1483.49
10:29:39|1483.48
10:29:39|1483.48
10:29:41|1483.48
10:29:42|1483.48
10:29:43|1483.32
10:29:44|1483.05
10:29:45|1482.99
10:29:46|1482.93
10:29:47|1482.93
10:29:48|1482.88
10:29:49|1482.64
10:29:50|1482.57
10:29:52|1482.58
10:29:52|1482.58
10:29:53|1482.58
10:29:54|1482.58
10:29:55|1482.58
10:29:57|1482.58
10:29:57|1482.55
10:29:59|1482.55
10:29:59|1482.46
10:30:00|1482.21
10:30:02|1482.35
10:30:04|1482.
10:30:05|1481.65
10:30:06|1481.64
10:30:07|1481.88
10:30:08|1481.66
10:30:09|1481.66
10:30:10|1481.63
10:30:11|1481.61
10:30:12|1481.61
10:30:13|1481.82
10:30:14|1481.72
10:30:16|1481.82
10:30:16|1482.04
10:30:18|1482.19
10:30:18|1482.18
10:30:20|1482.05
10:30:21|1482.05
10:30:22|1482.04
10:30:24|1482.04
10:30:26|1482.04
10:30:26|1482.05
10:30:27|1482.14
10:30:28|1482.14
10:30:30|1482.29
10:30:31|1482.54
10:30:32|1482.6
10:30:33|1483.
10:30:34|1483.
10:30:35|1483.26
10:30:36|1483.25
10:30:36|1483.26
10:30:38|1483.26
10:30:38|1483.26
10:30:40|1483.26
10:30:41|1483.19
10:30:42|1483.17
10:30:42|1483.19
10:30:44|1483.19
10:30:45|1483.19
10:30:46|1483.32
10:30:47|1483.32
10:30:48|1483.32
10:30:49|1483.32
10:30:50|1483.32
10:30:51|1483.32
10:30:52|1483.32
10:30:53|1483.32
10:30:54|1483.32
10:30:55|1483.32
10:30:56|1483.32
10:30:57|1483.32
10:30:58|1483.31
10:30:59|1483.31
10:31:00|1483.31
10:31:01|1483.31
10:31:02|1483.31
10:31:03|1483.68
10:31:04|1483.69
10:31:06|1483.71
10:31:07|1483.9
10:31:07|1483.9
10:31:09|1483.9
10:31:10|1483.9
10:31:10|1483.89
10:31:11|1483.9
10:31:12|1483.89
10:31:14|1483.89
10:31:14|1483.9
10:31:16|1483.9
10:31:17|1483.91
10:31:18|1483.91
10:31:19|1483.9
10:31:21|1483.96
10:31:22|1483.96
10:31:23|1484.2
10:31:24|1484.2
10:31:26|1484.55
10:31:27|1484.55
10:31:28|1484.55
10:31:29|1484.55
10:31:30|1484.47
10:31:31|1484.44
10:31:32|1484.21
10:31:33|1483.85
10:31:33|1484.13
10:31:35|1483.83
10:31:35|1483.83
10:31:37|1483.82
10:31:38|1483.3
10:31:39|1483.3
10:31:40|1483.24
10:31:41|1483.24
10:31:42|1483.21
10:31:43|1483.21
10:31:43|1483.21
10:31:46|1483.21
10:31:46|1483.18
10:31:49|1483.18
10:31:49|1483.18
10:31:50|1483.18
10:31:51|1483.18
10:31:52|1483.18
10:31:53|1483.18
10:31:54|1483.3
10:31:55|1483.3
10:31:56|1483.3
10:31:57|1483.3
10:31:58|1483.31
10:31:59|1483.31
10:32:00|1483.31
10:32:01|1483.32
10:32:02|1483.32
10:32:04|1483.41
10:32:05|1483.24
10:32:05|1483.22
10:32:07|1483.22
10:32:08|1483.22
10:32:09|1483.22
10:32:10|1483.22
10:32:11|1483.23
10:32:12|1483.22
10:32:13|1483.22
10:32:14|1483.22
10:32:15|1483.22
10:32:16|1483.22
10:32:18|1483.48
10:32:19|1483.48
10:32:19|1483.49
10:32:21|1483.41
10:32:22|1483.32
10:32:23|1483.32
10:32:25|1483.32
10:32:26|1483.32
10:32:27|1483.3
10:32:28|1483.29
10:32:29|1483.28
10:32:30|1483.18
10:32:31|1483.17
10:32:32|1483.17
10:32:33|1483.17
10:32:34|1483.17
10:32:35|1483.17
10:32:36|1483.24
10:32:37|1483.24
10:32:38|1483.24
10:32:39|1483.24
10:32:40|1483.24
10:32:41|1483.24
10:32:42|1483.24
10:32:43|1483.24
10:32:44|1483.24
10:32:46|1483.24
10:32:47|1483.54
10:32:48|1483.55
10:32:49|1483.55
10:32:50|1483.55
10:32:51|1483.49
10:32:53|1483.37
10:32:53|1483.37
10:32:55|1483.37
10:32:56|1483.37
10:32:57|1483.37
10:32:58|1483.37
10:32:59|1483.54
10:33:00|1483.54
10:33:01|1483.42
10:33:02|1483.42
10:33:03|1483.53
10:33:04|1483.53
10:33:06|1483.96
10:33:07|1483.72
10:33:08|1483.65
10:33:09|1483.54
10:33:10|1483.45
10:33:11|1483.43
10:33:12|1483.42
10:33:13|1483.42
10:33:14|1483.42
10:33:15|1483.42
10:33:16|1483.42
10:33:17|1483.33
10:33:18|1483.33
10:33:19|1482.86
10:33:20|1482.85
10:33:21|1482.8
10:33:23|1482.66
10:33:24|1482.98
10:33:25|1482.94
10:33:26|1482.94
10:33:27|1482.94
10:33:29|1482.94
10:33:29|1482.94
10:33:31|1482.7
10:33:32|1482.7
10:33:33|1482.7
10:33:33|1482.7
10:33:34|1482.7
10:33:36|1482.7
10:33:37|1482.7
10:33:37|1482.7
10:33:39|1482.68
10:33:40|1482.6
10:33:41|1482.58
10:33:42|1482.56
10:33:43|1482.5
10:33:44|1482.14
10:33:45|1482.47
10:33:46|1482.47
10:33:47|1482.47
10:33:48|1482.78
10:33:49|1482.77
10:33:50|1482.77
10:33:51|1482.77
10:33:52|1482.77
10:33:53|1482.77
10:33:54|1482.77
10:33:55|1482.7
10:33:56|1482.69
10:33:57|1482.69
10:33:58|1482.69
10:33:59|1482.64
10:34:00|1482.64
10:34:01|1482.64
10:34:03|1482.64
10:34:04|1482.63
10:34:05|1482.63
10:34:06|1482.45
10:34:07|1482.45
10:34:08|1482.45
10:34:09|1482.5
10:34:10|1482.5
10:34:11|1482.49
10:34:12|1482.49
10:34:14|1482.48
10:34:15|1481.89
10:34:16|1481.97
10:34:17|1481.97
10:34:18|1481.97
10:34:19|1481.97
10:34:20|1481.97
10:34:21|1481.97
10:34:22|1481.96
10:34:23|1481.96
10:34:25|1481.67
10:34:25|1481.67
10:34:27|1481.67
10:34:29|1481.69
10:34:29|1481.69
10:34:30|1481.69
10:34:31|1481.69
10:34:33|1481.69
10:34:34|1481.69
10:34:35|1481.69
10:34:37|1481.69
10:34:37|1481.69
10:34:38|1481.69
10:34:40|1481.69
10:34:41|1481.69
10:34:42|1481.66
10:34:43|1481.61
10:34:43|1481.61
10:34:45|1481.47
10:34:45|1481.48
10:34:48|1481.43
10:34:48|1481.4
10:34:49|1481.6
10:34:50|1481.6
10:34:51|1481.4
10:34:52|1481.27
10:34:53|1481.27
10:34:54|1481.39
10:34:55|1481.33
10:34:57|1481.45
10:34:57|1481.48
10:34:59|1481.48
10:35:00|1481.48
10:35:01|1481.48
10:35:01|1481.47
10:35:04|1481.2
10:35:04|1480.92
10:35:05|1480.88
10:35:06|1480.88
10:35:07|1481.17
10:35:08|1481.17
10:35:09|1481.17
10:35:10|1481.17
10:35:11|1481.57
10:35:12|1481.56
10:35:13|1481.93
10:35:14|1481.97
10:35:15|1481.98
10:35:16|1481.97
10:35:17|1481.97
10:35:18|1481.97
10:35:19|1481.97
10:35:20|1481.99
10:35:21|1482.
10:35:22|1482.
10:35:23|1482.
10:35:25|1482.03
10:35:27|1482.29
10:35:28|1482.29
10:35:28|1482.29
10:35:31|1482.75
10:35:32|1482.75
10:35:33|1482.75
10:35:34|1482.79
10:35:35|1482.79
10:35:36|1482.75
10:35:37|1482.75
10:35:38|1482.75
10:35:40|1482.74
10:35:40|1482.74
10:35:41|1482.74
10:35:42|1482.74
10:35:43|1482.79
10:35:44|1482.79
10:35:45|1482.79
10:35:46|1482.79
10:35:47|1482.93
10:35:48|1482.94
10:35:49|1483.01
10:35:50|1483.01
10:35:51|1483.01
10:35:52|1482.95
10:35:53|1482.95
10:35:54|1482.96
10:35:55|1482.96
10:35:56|1482.95
10:35:57|1482.95
10:35:58|1482.73
10:35:59|1482.73
10:36:00|1482.96
10:36:01|1482.96
10:36:02|1482.96
10:36:03|1482.96
10:36:04|1482.96
10:36:05|1482.96
10:36:06|1482.96
10:36:07|1482.96
10:36:08|1482.96
10:36:09|1483.1
10:36:10|1483.16
10:36:11|1483.17
10:36:12|1483.16
10:36:13|1483.16
10:36:15|1483.16
10:36:16|1483.16
10:36:17|1483.15
10:36:19|1483.14
10:36:19|1483.14
10:36:20|1483.15
10:36:21|1482.91
10:36:22|1482.79
10:36:23|1482.77
10:36:24|1482.78
10:36:26|1482.78
10:36:28|1482.43
10:36:29|1482.32
10:36:30|1482.32
10:36:32|1482.32
10:36:32|1482.32
10:36:34|1482.32
10:36:35|1482.16
10:36:36|1482.08
10:36:37|1482.24
10:36:38|1482.24
10:36:39|1482.25
10:36:39|1482.25
10:36:41|1482.27
10:36:43|1482.3
10:36:43|1482.08
10:36:44|1482.08
10:36:45|1482.08
10:36:46|1481.94
10:36:47|1481.94
10:36:49|1481.94
10:36:49|1481.94
10:36:51|1481.94
10:36:52|1481.94
10:36:53|1482.24
10:36:54|1482.23
10:36:55|1482.23
10:36:56|1482.24
10:36:57|1482.23
10:36:57|1482.11
10:36:58|1482.12
10:37:00|1482.12
10:37:01|1482.12
10:37:02|1482.12
10:37:04|1482.28
10:37:04|1482.28
10:37:05|1482.28
10:37:06|1482.28
10:37:07|1482.02
10:37:09|1482.02
10:37:10|1482.02
10:37:11|1482.02
10:37:12|1482.01
10:37:13|1482.
10:37:13|1482.
10:37:14|1482.
10:37:15|1481.9
10:37:17|1481.89
10:37:18|1481.89
10:37:18|1482.17
10:37:20|1481.84
10:37:21|1481.84
10:37:22|1481.84
10:37:23|1481.94
10:37:23|1481.94
10:37:24|1481.93
10:37:26|1481.93
10:37:28|1481.94
10:37:28|1481.98
10:37:30|1481.98
10:37:31|1481.98
10:37:32|1481.98
10:37:32|1482.22
10:37:35|1482.22
10:37:35|1482.22
10:37:36|1482.21
10:37:38|1482.21
10:37:38|1482.21
10:37:41|1482.21
10:37:41|1482.21
10:37:42|1482.21
10:37:44|1482.21
10:37:44|1482.21
10:37:45|1482.21
10:37:47|1482.21
10:37:48|1482.21
10:37:49|1482.22
10:37:50|1482.22
10:37:50|1482.22
10:37:51|1482.22
10:37:53|1482.22
10:37:54|1482.22
10:37:54|1482.24
10:37:56|1482.27
10:37:56|1482.27
10:37:59|1482.28
10:37:59|1482.28
10:38:00|1482.27
10:38:01|1482.27
10:38:02|1482.27
10:38:03|1482.28
10:38:04|1482.28
10:38:05|1482.28
10:38:06|1482.28
10:38:07|1482.28
10:38:08|1482.28
10:38:09|1482.27
10:38:10|1482.27
10:38:11|1482.28
10:38:12|1482.28
10:38:13|1482.28
10:38:14|1482.27
10:38:15|1482.28
10:38:16|1482.28
10:38:17|1481.84
10:38:18|1481.81
10:38:19|1481.95
10:38:20|1481.95
10:38:21|1482.03
10:38:22|1482.
10:38:23|1482.
10:38:24|1482.
10:38:25|1482.
10:38:26|1482.
10:38:28|1482.
10:38:30|1482.55
10:38:31|1482.64
10:38:32|1482.64
10:38:32|1482.99
10:38:35|1483.1
10:38:36|1483.1
10:38:37|1483.1
10:38:38|1483.1
10:38:39|1483.1
10:38:40|1483.1
10:38:41|1483.1
10:38:42|1483.1
10:38:43|1483.09
10:38:43|1483.01
10:38:45|1482.99
10:38:46|1482.66
10:38:46|1482.66
10:38:48|1482.66
10:38:48|1482.64
10:38:51|1482.64
10:38:51|1482.64
10:38:52|1482.64
10:38:53|1482.63
10:38:54|1482.63
10:38:55|1482.63
10:38:56|1482.63
10:38:57|1482.63
10:38:58|1482.57
10:38:59|1482.57
10:39:00|1482.69
10:39:01|1482.7
10:39:02|1482.7
10:39:03|1482.7
10:39:04|1482.7
10:39:06|1482.78
10:39:08|1482.78
10:39:08|1482.77
10:39:09|1482.78
10:39:10|1482.78
10:39:11|1482.77
10:39:12|1482.7
10:39:13|1482.7
10:39:14|1482.69
10:39:15|1482.69
10:39:17|1482.7
10:39:18|1482.7
10:39:19|1482.5
10:39:20|1482.49
10:39:22|1482.5
10:39:22|1482.5
10:39:23|1482.5
10:39:25|1482.49
10:39:26|1482.49
10:39:27|1482.5
10:39:28|1482.5
10:39:30|1482.49
10:39:31|1482.45
10:39:33|1482.46
10:39:34|1482.46
10:39:35|1482.18
10:39:36|1482.09
10:39:37|1482.09
10:39:38|1482.05
10:39:39|1482.04
10:39:40|1482.05
10:39:41|1482.05
10:39:43|1482.21
10:39:44|1482.01
10:39:44|1482.04
10:39:46|1482.04
10:39:48|1482.04
10:39:48|1482.04
10:39:49|1482.46
10:39:50|1482.46
10:39:51|1482.46
10:39:52|1482.46
10:39:53|1482.46
10:39:54|1482.39
10:39:56|1482.2
10:39:57|1482.05
10:39:58|1482.
10:39:59|1482.
10:39:59|1482.01
10:40:01|1482.
10:40:02|1482.01
10:40:03|1482.01
10:40:05|1482.01
10:40:05|1482.07
10:40:06|1482.07
10:40:07|1482.07
10:40:09|1482.14
10:40:10|1482.14
10:40:11|1482.15
10:40:13|1481.96
10:40:13|1481.96
10:40:14|1481.99
10:40:15|1482.
10:40:16|1482.
10:40:17|1482.07
10:40:18|1482.1
10:40:19|1482.1
10:40:20|1482.24
10:40:21|1482.4
10:40:23|1482.16
10:40:25|1482.16
10:40:25|1482.17
10:40:26|1482.17
10:40:27|1482.16
10:40:28|1482.16
10:40:30|1482.16
10:40:32|1482.17
10:40:32|1482.17
10:40:34|1482.17
10:40:35|1482.15
10:40:36|1482.15
10:40:38|1482.15
10:40:38|1482.15
10:40:39|1482.13
10:40:41|1482.14
10:40:42|1482.14
10:40:43|1482.14
10:40:43|1482.
10:40:45|1482.
10:40:46|1482.
10:40:47|1482.
10:40:49|1481.85
10:40:49|1481.8
10:40:51|1481.81
10:40:52|1481.8
10:40:53|1481.8
10:40:54|1481.71
10:40:55|1481.7
10:40:57|1481.71
10:40:57|1481.71
10:40:58|1481.71
10:40:59|1481.71
10:41:00|1481.71
10:41:01|1481.71
10:41:03|1481.77
10:41:04|1481.93
10:41:05|1482.15
10:41:06|1482.15
10:41:07|1482.07
10:41:08|1482.08
10:41:10|1482.14
10:41:10|1482.16
10:41:12|1482.17
10:41:13|1482.2
10:41:14|1482.2
10:41:15|1482.2
10:41:15|1482.2
10:41:17|1482.2
10:41:18|1482.2
10:41:19|1482.2
10:41:19|1482.21
10:41:21|1482.21
10:41:21|1482.21
10:41:23|1482.21
10:41:24|1482.21
10:41:24|1482.21
10:41:26|1482.39
10:41:27|1482.4
10:41:28|1482.4
10:41:29|1482.4
10:41:31|1482.39
10:41:32|1482.23
10:41:34|1482.23
10:41:34|1482.23
10:41:35|1482.22
10:41:36|1482.22
10:41:37|1482.22
10:41:38|1482.23
10:41:39|1482.23
10:41:40|1482.23
10:41:41|1482.23
10:41:42|1482.23
10:41:43|1482.23
10:41:44|1482.23
10:41:45|1482.23
10:41:46|1482.23
10:41:47|1482.23
10:41:48|1482.23
10:41:49|1482.23
10:41:50|1482.38
10:41:51|1482.39
10:41:52|1482.39
10:41:53|1482.39
10:41:54|1482.39
10:41:55|1482.39
10:41:57|1482.41
10:41:57|1482.24
10:41:59|1482.24
10:42:00|1482.24
10:42:00|1482.24
10:42:02|1482.24
10:42:03|1482.28
10:42:04|1482.28
10:42:05|1482.32
10:42:06|1482.06
10:42:07|1481.85
10:42:08|1481.71
10:42:09|1481.72
10:42:10|1481.72
10:42:10|1481.95
10:42:12|1481.95
10:42:13|1481.95
10:42:14|1481.95
10:42:15|1481.95
10:42:16|1481.99
10:42:18|1482.11
10:42:18|1482.11
10:42:19|1482.11
10:42:20|1482.05
10:42:21|1482.06
10:42:22|1482.06
10:42:23|1482.06
10:42:24|1482.06
10:42:25|1482.06
10:42:26|1482.12
10:42:27|1482.22
10:42:28|1482.22
10:42:29|1482.22
10:42:30|1482.21
10:42:31|1482.22
10:42:33|1482.06
10:42:35|1482.06
10:42:35|1482.06
10:42:37|1481.65
10:42:39|1481.65
10:42:39|1481.65
10:42:40|1481.65
10:42:41|1481.63
10:42:42|1481.51
10:42:43|1481.51
10:42:44|1481.51
10:42:46|1481.51
10:42:47|1481.51
10:42:48|1481.38
10:42:50|1481.37
10:42:50|1481.37
10:42:51|1481.37
10:42:52|1481.38
10:42:53|1481.38
10:42:54|1481.37
10:42:55|1481.37
10:42:56|1481.37
10:42:57|1481.37
10:42:58|1481.32
10:42:59|1481.3
10:43:00|1481.3
10:43:02|1481.3
10:43:03|1481.34
10:43:04|1481.34
10:43:05|1481.48
10:43:06|1481.48
10:43:08|1481.47
10:43:08|1481.47
10:43:09|1481.36
10:43:10|1481.36
10:43:11|1481.36
10:43:12|1481.36
10:43:13|1481.36
10:43:14|1481.37
10:43:15|1481.36
10:43:16|1481.37
10:43:17|1481.37
10:43:18|1481.45
10:43:19|1481.45
10:43:20|1481.44
10:43:21|1481.44
10:43:22|1481.44
10:43:23|1481.44
10:43:24|1481.44
10:43:25|1481.44
10:43:26|1481.45
10:43:28|1481.45
10:43:29|1481.45
10:43:31|1481.45
10:43:31|1481.45
10:43:32|1481.01
10:43:33|1481.01
10:43:34|1481.14
10:43:36|1481.18
10:43:36|1481.18
10:43:39|1481.16
10:43:39|1481.16
10:43:41|1481.08
10:43:42|1481.07
10:43:43|1481.08
10:43:44|1481.07
10:43:44|1481.07
10:43:46|1481.08
10:43:47|1481.07
10:43:49|1481.07
10:43:49|1481.07
10:43:50|1481.08
10:43:51|1481.08
10:43:52|1481.08
10:43:54|1481.08
10:43:55|1481.08
10:43:56|1481.08
10:43:57|1481.08
10:43:57|1481.08
10:43:58|1481.08
10:44:01|1481.08
10:44:01|1481.08
10:44:02|1481.08
10:44:03|1480.35
10:44:05|1480.1
10:44:06|1480.07
10:44:07|1480.08
10:44:07|1480.56
10:44:08|1480.81
10:44:09|1480.81
10:44:11|1480.87
10:44:12|1480.87
10:44:14|1480.87
10:44:15|1480.87
10:44:15|1480.86
10:44:16|1480.86
10:44:17|1480.73
10:44:19|1480.45
10:44:19|1480.38
10:44:20|1480.21
10:44:22|1480.22
10:44:23|1480.22
10:44:23|1480.22
10:44:25|1480.22
10:44:25|1480.
10:44:26|1480.01
10:44:27|1480.01
10:44:29|1480.01
10:44:29|1480.01
10:44:31|1480.
10:44:32|1480.
10:44:33|1480.
10:44:34|1479.41
10:44:35|1479.43
10:44:36|1479.46
10:44:38|1479.81
10:44:38|1479.81
10:44:40|1479.97
10:44:40|1479.98
10:44:42|1479.97
10:44:43|1479.97
10:44:44|1480.
10:44:45|1480.
10:44:47|1480.
10:44:47|1479.99
10:44:49|1479.66
10:44:50|1479.66
10:44:51|1479.71
10:44:52|1479.96
10:44:53|1479.96
10:44:54|1479.98
10:44:55|1479.99
10:44:56|1479.99
10:44:57|1480.18
10:44:58|1480.38
10:44:59|1480.49
10:45:00|1480.27
10:45:01|1480.35
10:45:02|1480.44
10:45:03|1480.45
10:45:04|1480.45
10:45:05|1480.64
10:45:06|1480.77
10:45:07|1481.
10:45:08|1481.19
10:45:09|1481.19
10:45:10|1481.39
10:45:11|1481.39
10:45:12|1481.39
10:45:13|1481.39
10:45:14|1481.48
10:45:15|1481.47
10:45:16|1481.47
10:45:17|1481.48
10:45:18|1481.48
10:45:19|1481.47
10:45:20|1481.47
10:45:21|1481.47
10:45:22|1481.48
10:45:23|1481.48
10:45:24|1481.48
10:45:25|1481.48
10:45:26|1481.5
10:45:27|1481.5
10:45:28|1481.5
10:45:29|1481.65
10:45:30|1481.7
10:45:31|1481.7
10:45:32|1481.71
10:45:33|1481.71
10:45:34|1481.71
10:45:35|1481.7
10:45:36|1481.7
10:45:38|1481.81
10:45:39|1481.72
10:45:41|1481.71
10:45:42|1481.71
10:45:43|1481.72
10:45:44|1481.72
10:45:45|1481.8
10:45:47|1481.8
10:45:48|1481.8
10:45:49|1481.8
10:45:50|1481.8
10:45:51|1481.8
10:45:51|1481.8
10:45:52|1481.8
10:45:54|1482.
10:45:55|1482.
10:45:56|1482.
10:45:57|1482.
10:45:58|1482.
10:45:59|1482.
10:46:00|1482.
10:46:01|1482.04
10:46:03|1482.04
10:46:04|1482.04
10:46:05|1482.1
10:46:06|1482.46
10:46:07|1482.47
10:46:08|1482.46
10:46:09|1482.47
10:46:10|1482.47
10:46:10|1482.17
10:46:11|1482.17
10:46:13|1482.16
10:46:14|1482.16
10:46:15|1482.16
10:46:16|1482.16
10:46:17|1482.16
10:46:18|1482.16
10:46:19|1482.16
10:46:20|1482.17
10:46:21|1482.15
10:46:21|1482.15
10:46:23|1482.15
10:46:25|1482.15
10:46:25|1482.15
10:46:26|1482.15
10:46:27|1482.15
10:46:28|1482.15
10:46:29|1482.14
10:46:31|1482.15
10:46:31|1482.15
10:46:33|1482.16
10:46:34|1482.17
10:46:35|1482.17
10:46:36|1482.17
10:46:38|1482.17
10:46:39|1482.17
10:46:40|1482.38
10:46:41|1482.47
10:46:42|1482.37
10:46:43|1482.38
10:46:45|1482.
10:46:46|1482.
10:46:47|1481.81
10:46:48|1481.98
10:46:48|1481.96
10:46:49|1481.98
10:46:50|1482.
10:46:52|1482.07
10:46:53|1482.07
10:46:54|1482.09
10:46:55|1482.09
10:46:56|1482.09
10:46:58|1482.33
10:46:58|1482.03
10:47:00|1482.04
10:47:01|1482.04
10:47:02|1482.04
10:47:03|1482.03
10:47:04|1482.03
10:47:05|1482.04
10:47:06|1482.15
10:47:08|1482.15
10:47:08|1482.15
10:47:10|1482.25
10:47:10|1482.38
10:47:12|1482.37
10:47:14|1482.38
10:47:14|1482.37
10:47:15|1482.38
10:47:16|1482.39
10:47:17|1482.4
10:47:18|1482.74
10:47:19|1482.74
10:47:20|1482.75
10:47:21|1482.74
10:47:22|1482.74
10:47:23|1482.74
10:47:24|1482.75
10:47:25|1482.76
10:47:26|1482.77
10:47:27|1482.77
10:47:28|1482.77
10:47:29|1482.78
10:47:30|1482.78
10:47:31|1482.77
10:47:32|1482.79
10:47:33|1482.63
10:47:34|1482.64
10:47:35|1482.72
10:47:37|1482.71
10:47:39|1482.72
10:47:39|1482.72
10:47:40|1482.71
10:47:42|1482.71
10:47:43|1482.72
10:47:43|1482.75
10:47:45|1482.72
10:47:45|1482.63
10:47:48|1482.63
10:47:49|1482.62
10:47:49|1482.62
10:47:51|1482.62
10:47:52|1482.63
10:47:53|1482.63
10:47:54|1482.63
10:47:55|1482.62
10:47:57|1482.62
10:47:58|1482.62
10:47:58|1482.62
10:47:59|1482.53
10:48:00|1482.53
10:48:01|1482.53
10:48:02|1482.15
10:48:04|1482.03
10:48:04|1482.03
10:48:05|1482.03
10:48:06|1482.03
10:48:07|1482.03
10:48:08|1482.03
10:48:10|1482.03
10:48:11|1482.03
10:48:12|1482.03
10:48:13|1482.
10:48:14|1481.89
10:48:16|1481.89
10:48:16|1481.72
10:48:17|1481.72
10:48:19|1481.72
10:48:20|1481.72
10:48:20|1481.72
10:48:21|1481.72
10:48:22|1481.72
10:48:23|1481.72
10:48:24|1481.73
10:48:25|1482.4
10:48:27|1482.34
10:48:27|1482.33
10:48:28|1482.55
10:48:29|1482.69
10:48:31|1482.8
10:48:31|1482.79
10:48:32|1482.87
10:48:33|1482.87
10:48:34|1482.87
10:48:36|1482.87
10:48:36|1482.86
10:48:38|1482.86
10:48:40|1482.87
10:48:41|1483.1
10:48:43|1483.19
10:48:43|1483.2
10:48:45|1483.2
10:48:46|1483.2
10:48:47|1483.21
10:48:48|1483.21
10:48:49|1483.21
10:48:50|1483.21
10:48:51|1483.86
10:48:52|1483.99
10:48:53|1484.29
10:48:54|1484.29
10:48:55|1484.37
10:48:56|1484.42
10:48:57|1484.44
10:48:59|1484.47
10:48:59|1484.47
10:49:01|1484.47
10:49:02|1484.4
10:49:04|1484.4
10:49:04|1484.4
10:49:05|1484.4
10:49:07|1484.4
10:49:08|1484.4
10:49:09|1484.36
10:49:11|1484.11
10:49:12|1484.
10:49:12|1484.
10:49:13|1484.01
10:49:15|1484.42
10:49:15|1484.71
10:49:16|1484.59
10:49:17|1484.37
10:49:18|1484.37
10:49:19|1484.37
10:49:21|1484.36
10:49:21|1484.36
10:49:22|1484.35
10:49:24|1484.36
10:49:25|1484.36
10:49:25|1484.36
10:49:26|1484.36
10:49:27|1484.36
10:49:29|1484.36
10:49:29|1484.35
10:49:31|1484.35
10:49:32|1484.35
10:49:32|1484.62
10:49:33|1484.62
10:49:35|1484.62
10:49:36|1484.62
10:49:36|1484.19
10:49:37|1484.19
10:49:38|1484.5
10:49:40|1484.5
10:49:41|1484.49
10:49:42|1484.49
10:49:43|1484.5
10:49:44|1484.5
10:49:45|1484.49
10:49:47|1484.49
10:49:48|1484.42
10:49:49|1484.42
10:49:50|1484.19
10:49:51|1484.19
10:49:52|1484.19
10:49:53|1484.19
10:49:55|1484.19
10:49:56|1484.19
10:49:56|1484.19
10:49:58|1484.19
10:49:59|1484.14
10:49:59|1484.14
10:50:00|1484.14
10:50:01|1484.14
10:50:03|1484.14
10:50:03|1484.14
10:50:05|1484.14
10:50:06|1484.14
10:50:07|1484.14
10:50:08|1484.01
10:50:09|1484.12
10:50:10|1484.12
10:50:11|1484.12
10:50:12|1484.11
10:50:13|1484.12
10:50:14|1484.11
10:50:15|1484.01
10:50:16|1484.01
10:50:17|1484.
10:50:19|1484.
10:50:20|1484.
10:50:20|1484.01
10:50:22|1483.93
10:50:23|1483.93
10:50:24|1483.92
10:50:25|1483.92
10:50:26|1483.93
10:50:27|1483.94
10:50:28|1483.94
10:50:29|1483.99
10:50:30|1483.99
10:50:31|1483.99
10:50:32|1483.98
10:50:34|1483.98
10:50:35|1483.98
10:50:36|1483.98
10:50:37|1483.98
10:50:38|1483.98
10:50:39|1483.98
10:50:41|1483.01
10:50:42|1482.8
10:50:44|1482.6
10:50:45|1482.61
10:50:46|1482.61
10:50:47|1482.6
10:50:48|1482.61
10:50:49|1482.61
10:50:50|1482.61
10:50:51|1482.61
10:50:53|1482.61
10:50:53|1482.61
10:50:54|1482.61
10:50:56|1482.61
10:50:57|1482.61
10:50:58|1482.61
10:50:59|1482.61
10:51:00|1482.61
10:51:02|1482.97
10:51:03|1483.07
10:51:04|1483.07
10:51:05|1482.86
10:51:06|1482.72
10:51:07|1482.71
10:51:08|1482.72
10:51:09|1482.72
10:51:10|1483.23
10:51:11|1483.34
10:51:12|1483.41
10:51:13|1483.24
10:51:14|1483.24
10:51:15|1483.24
10:51:16|1483.24
10:51:17|1483.24
10:51:19|1483.24
10:51:20|1483.24
10:51:21|1483.25
10:51:22|1483.31
10:51:23|1483.31
10:51:24|1483.3
10:51:24|1483.3
10:51:26|1483.24
10:51:27|1483.17
10:51:28|1483.18
10:51:29|1483.18
10:51:30|1483.18
10:51:31|1482.91
10:51:32|1482.42
10:51:33|1482.34
10:51:34|1481.85
10:51:35|1481.85
10:51:36|1481.96
10:51:37|1481.96
10:51:38|1481.96
10:51:39|1481.96
10:51:40|1481.95
10:51:41|1481.77
10:51:42|1481.77
10:51:43|1481.77
10:51:44|1481.77
10:51:45|1481.59
10:51:46|1481.55
10:51:47|1481.55
10:51:48|1481.55
10:51:49|1481.31
10:51:50|1481.31
10:51:51|1481.31
10:51:53|1481.31
10:51:54|1481.41
10:51:55|1481.59
10:51:55|1481.59
10:51:57|1481.56
10:51:57|1481.56
10:51:59|1481.51
10:52:00|1481.51
10:52:01|1481.42
10:52:01|1481.41
10:52:03|1481.15
10:52:05|1481.42
10:52:05|1481.63
10:52:07|1481.63
10:52:08|1481.63
10:52:08|1481.63
10:52:09|1482.
10:52:11|1481.99
10:52:11|1481.99
10:52:13|1482.
10:52:14|1481.99
10:52:15|1481.99
10:52:16|1481.91
10:52:17|1481.91
10:52:18|1481.9
10:52:19|1481.9
10:52:21|1481.87
10:52:22|1481.87
10:52:23|1481.87
10:52:24|1481.87
10:52:25|1481.87
10:52:26|1482.
10:52:26|1482.
10:52:28|1482.
10:52:29|1482.
10:52:30|1482.
10:52:30|1482.
10:52:32|1482.
10:52:32|1482.09
10:52:34|1482.09
10:52:35|1482.15
10:52:36|1482.16
10:52:37|1482.16
10:52:38|1482.16
10:52:40|1481.75
10:52:41|1481.7
10:52:42|1481.71
10:52:43|1481.71
10:52:45|1481.67
10:52:45|1481.65
10:52:47|1481.62
10:52:48|1481.62
10:52:49|1481.62
10:52:50|1481.62
10:52:52|1481.62
10:52:52|1481.62
10:52:54|1481.62
10:52:55|1481.6
10:52:57|1481.6
10:52:58|1481.6
10:52:58|1481.6
10:52:59|1481.6
10:53:01|1481.59
10:53:02|1481.59
10:53:03|1481.59
10:53:04|1481.59
10:53:05|1481.59
10:53:06|1481.54
10:53:07|1481.54
10:53:08|1481.54
10:53:09|1481.59
10:53:10|1481.59
10:53:11|1481.09
10:53:12|1481.07
10:53:13|1481.07
10:53:14|1481.07
10:53:15|1481.07
10:53:16|1481.07
10:53:17|1481.07
10:53:18|1481.07
10:53:19|1481.07
10:53:20|1481.07
10:53:21|1481.07
10:53:22|1481.07
10:53:23|1481.07
10:53:24|1481.08
10:53:25|1481.07
10:53:26|1481.07
10:53:27|1481.08
10:53:28|1481.08
10:53:29|1481.08
10:53:30|1481.08
10:53:31|1481.08
10:53:32|1481.07
10:53:33|1481.07
10:53:34|1481.07
10:53:35|1481.13
10:53:36|1481.13
10:53:37|1481.13
10:53:38|1481.13
10:53:39|1481.13
10:53:40|1481.12
10:53:41|1481.12
10:53:42|1481.13
10:53:43|1481.13
10:53:44|1481.13
10:53:45|1481.13
10:53:46|1481.12
10:53:48|1481.13
10:53:49|1481.13
10:53:50|1481.13
10:53:51|1481.19
10:53:52|1481.19
10:53:53|1481.19
10:53:53|1481.19
10:53:55|1481.19
10:53:56|1481.19
10:53:57|1481.19
10:53:58|1481.19
10:53:59|1481.18
10:54:00|1481.18
10:54:02|1480.95
10:54:02|1480.95
10:54:04|1480.18
10:54:05|1480.23
10:54:06|1480.23
10:54:07|1480.24
10:54:08|1480.23
10:54:09|1480.24
10:54:11|1480.23
10:54:11|1480.16
10:54:12|1480.17
10:54:13|1480.16
10:54:14|1480.23
10:54:15|1480.24
10:54:16|1480.28
10:54:17|1480.89
10:54:18|1480.89
10:54:19|1480.91
10:54:20|1481.
10:54:21|1481.
10:54:22|1481.1
10:54:23|1481.5
10:54:24|1481.51
10:54:25|1481.76
10:54:26|1481.76
10:54:27|1481.77
10:54:28|1481.77
10:54:29|1481.77
10:54:30|1481.77
10:54:31|1481.76
10:54:32|1481.76
10:54:33|1481.76
10:54:34|1481.76
10:54:35|1481.45
10:54:36|1481.45
10:54:37|1481.47
10:54:38|1481.47
10:54:39|1481.47
10:54:40|1481.47
10:54:41|1481.47
10:54:42|1481.58
10:54:44|1481.58
10:54:45|1481.57
10:54:47|1481.57
10:54:48|1481.32
10:54:49|1481.32
10:54:51|1481.32
10:54:52|1481.33
10:54:53|1481.33
10:54:54|1481.32
10:54:55|1481.1
10:54:56|1481.
10:54:57|1481.
10:54:58|1480.85
10:54:59|1480.85
10:55:00|1480.85
10:55:01|1480.85
10:55:02|1480.85
10:55:03|1480.85
10:55:05|1480.65
10:55:06|1480.63
10:55:07|1480.51
10:55:08|1480.5
10:55:08|1480.49
10:55:09|1480.49
10:55:11|1480.27
10:55:12|1480.27
10:55:13|1480.27
10:55:14|1480.27
10:55:15|1480.09
10:55:16|1480.09
10:55:17|1480.09
10:55:18|1480.08
10:55:19|1480.08
10:55:20|1480.09
10:55:21|1480.09
10:55:22|1480.08
10:55:23|1480.08
10:55:24|1480.08
10:55:25|1480.08
10:55:26|1480.08
10:55:27|1480.08
10:55:28|1480.08
10:55:29|1480.08
10:55:30|1480.08
10:55:31|1480.08
10:55:32|1480.09
10:55:33|1480.08
10:55:34|1480.08
10:55:36|1480.09
10:55:37|1480.09
10:55:37|1480.09
10:55:39|1480.09
10:55:40|1480.34
10:55:40|1480.1
10:55:42|1480.09
10:55:43|1479.94
10:55:44|1479.94
10:55:44|1479.94
10:55:46|1479.95
10:55:47|1480.
10:55:49|1480.
10:55:50|1480.01
10:55:51|1480.01
10:55:53|1480.
10:55:54|1479.87
10:55:54|1479.87
10:55:56|1479.88
10:55:57|1479.85
10:55:58|1479.8
10:55:59|1479.8
10:56:00|1479.8
10:56:01|1479.8
10:56:03|1479.8
10:56:04|1479.86
10:56:05|1479.85
10:56:06|1479.86
10:56:07|1479.88
10:56:07|1479.88
10:56:09|1479.88
10:56:10|1479.88
10:56:11|1479.94
10:56:12|1479.94
10:56:13|1479.94
10:56:14|1479.93
10:56:15|1479.93
10:56:16|1479.94
10:56:17|1479.94
10:56:18|1479.94
10:56:19|1479.94
10:56:20|1479.94
10:56:21|1479.94
10:56:22|1479.93
10:56:23|1479.94
10:56:24|1479.93
10:56:25|1479.95
10:56:26|1479.95
10:56:27|1479.95
10:56:28|1479.95
10:56:29|1479.95
10:56:30|1479.95
10:56:31|1479.95
10:56:32|1479.95
10:56:33|1480.01
10:56:34|1480.09
10:56:35|1479.88
10:56:36|1479.87
10:56:37|1479.87
10:56:38|1479.11
10:56:40|1479.1
10:56:41|1479.1
10:56:41|1479.1
10:56:43|1479.1
10:56:44|1478.81
10:56:46|1478.81
10:56:47|1478.79
10:56:48|1478.55
10:56:50|1478.7
10:56:51|1478.94
10:56:52|1479.04
10:56:52|1479.07
10:56:53|1479.1
10:56:55|1479.11
10:56:56|1479.11
10:56:57|1479.12
10:56:58|1479.12
10:56:59|1479.12
10:57:01|1479.12
10:57:02|1479.12
10:57:02|1479.12
10:57:04|1479.12
10:57:05|1479.12
10:57:06|1479.12
10:57:07|1479.12
10:57:08|1479.12
10:57:09|1479.12
10:57:10|1479.12
10:57:11|1479.12
10:57:12|1479.15
10:57:13|1479.15
10:57:14|1479.43
10:57:15|1479.43
10:57:16|1479.43
10:57:17|1479.36
10:57:19|1479.36
10:57:20|1479.37
10:57:21|1479.36
10:57:21|1479.36
10:57:22|1479.36
10:57:24|1479.36
10:57:24|1479.37
10:57:26|1479.37
10:57:27|1479.37
10:57:28|1479.37
10:57:29|1479.37
10:57:30|1479.82
10:57:31|1479.87
10:57:31|1479.87
10:57:33|1479.36
10:57:34|1479.37
10:57:34|1479.36
10:57:36|1479.36
10:57:36|1479.66
10:57:38|1479.65
10:57:39|1479.65
10:57:40|1479.4
10:57:40|1479.28
10:57:42|1478.93
10:57:43|1478.81
10:57:43|1478.81
10:57:44|1478.42
10:57:45|1478.43
10:57:47|1478.42
10:57:49|1478.01
10:57:50|1477.05
10:57:51|1477.06
10:57:52|1477.16
10:57:54|1477.53
10:57:55|1477.73
10:57:56|1477.79
10:57:57|1477.8
10:57:58|1477.82
10:57:59|1477.82
10:58:01|1477.83
10:58:01|1477.82
10:58:02|1477.82
10:58:03|1477.83
10:58:05|1477.82
10:58:05|1477.71
10:58:07|1477.72
10:58:08|1477.72
10:58:08|1477.44
10:58:10|1477.44
10:58:11|1477.47
10:58:12|1477.47
10:58:13|1477.73
10:58:14|1477.72
10:58:15|1477.72
10:58:16|1477.72
10:58:17|1477.72
10:58:18|1477.72
10:58:19|1477.72
10:58:20|1477.72
10:58:21|1477.65
10:58:22|1477.66
10:58:23|1477.65
10:58:24|1477.65
10:58:25|1477.65
10:58:26|1477.65
10:58:27|1477.65
10:58:28|1477.47
10:58:29|1477.48
10:58:30|1477.48
10:58:31|1477.47
10:58:32|1477.47
10:58:33|1477.07
10:58:34|1477.11
10:58:35|1477.23
10:58:36|1477.24
10:58:37|1477.24
10:58:38|1477.23
10:58:39|1477.23
10:58:40|1477.24
10:58:41|1477.24
10:58:43|1477.27
10:58:44|1477.57
10:58:45|1477.64
10:58:46|1477.73
10:58:47|1477.85
10:58:49|1477.81
10:58:49|1477.81
10:58:51|1478.11
10:58:52|1478.11
10:58:53|1478.2
10:58:54|1478.2
10:58:55|1478.2
10:58:56|1478.2
10:58:57|1478.2
10:58:58|1478.2
10:58:59|1478.2
10:59:00|1478.23
10:59:01|1478.09
10:59:02|1478.09
10:59:04|1478.23
10:59:05|1478.32
10:59:06|1478.86
10:59:07|1479.
10:59:08|1479.29
10:59:09|1479.29
10:59:10|1479.29
10:59:12|1479.29
10:59:12|1479.3
10:59:14|1479.31
10:59:15|1479.34
10:59:16|1479.34
10:59:17|1479.34
10:59:18|1479.34
10:59:19|1479.14
10:59:20|1478.99
10:59:21|1478.99
10:59:22|1478.99
10:59:23|1478.99
10:59:23|1479.05
10:59:25|1479.05
10:59:25|1479.04
10:59:28|1479.04
10:59:28|1479.04
10:59:29|1479.04
10:59:30|1478.91
10:59:31|1478.91
10:59:32|1478.91
10:59:33|1478.91
10:59:34|1478.88
10:59:36|1478.79
10:59:36|1478.8
10:59:37|1478.8
10:59:38|1478.99
10:59:39|1478.99
10:59:41|1478.99
10:59:41|1478.99
10:59:42|1478.99
10:59:43|1478.99
10:59:44|1479.06
10:59:45|1479.42
10:59:46|1479.47
10:59:47|1479.46
10:59:49|1479.47
10:59:51|1479.47
10:59:52|1479.47
10:59:53|1479.53
10:59:54|1479.53
10:59:55|1479.53
10:59:56|1479.58
10:59:57|1479.58
10:59:58|1479.58
10:59:59|1479.58
11:00:00|1479.58
11:00:01|1479.58
11:00:02|1479.4
11:00:03|1479.4
11:00:05|1479.69
11:00:05|1479.68
11:00:06|1479.68
11:00:08|1479.68
11:00:09|1479.68
11:00:10|1479.68
11:00:11|1479.77
11:00:12|1479.77
11:00:14|1479.76
11:00:14|1479.76
11:00:16|1480.
11:00:16|1479.92
11:00:18|1480.
11:00:18|1480.
11:00:19|1480.
11:00:20|1480.
11:00:21|1479.68
11:00:22|1479.68
11:00:24|1479.69
11:00:25|1479.68
11:00:25|1479.68
11:00:26|1479.69
11:00:28|1479.78
11:00:29|1480.22
11:00:29|1480.27
11:00:30|1480.33
11:00:31|1480.34
11:00:33|1480.35
11:00:33|1480.34
11:00:34|1480.06
11:00:35|1480.06
11:00:36|1480.02
11:00:38|1480.07
11:00:39|1480.2
11:00:40|1480.2
11:00:40|1480.2
11:00:42|1480.2
11:00:43|1480.2
11:00:44|1480.2
11:00:45|1480.27
11:00:46|1480.26
11:00:47|1480.36
11:00:48|1480.35
11:00:49|1480.82
11:00:51|1479.62
11:00:52|1479.42
11:00:52|1479.25
11:00:54|1479.25
11:00:56|1479.24
11:00:57|1479.25
11:00:58|1479.25
11:00:58|1479.25
11:00:59|1479.43
11:01:01|1479.3
11:01:02|1479.02
11:01:03|1479.01
11:01:04|1479.01
11:01:06|1479.02
11:01:07|1479.01
11:01:07|1479.01
11:01:09|1479.02
11:01:10|1479.02
11:01:11|1479.02
11:01:12|1478.98
11:01:14|1479.8
11:01:15|1479.8
11:01:15|1479.87
11:01:16|1479.87
11:01:18|1480.1
11:01:19|1480.2
11:01:20|1480.19
11:01:21|1480.38
11:01:22|1480.45
11:01:23|1480.45
11:01:24|1480.46
11:01:25|1480.45
11:01:26|1480.46
11:01:27|1480.46
11:01:28|1480.46
11:01:29|1480.46
11:01:30|1480.46
11:01:31|1480.46
11:01:32|1480.46
11:01:33|1480.46
11:01:34|1480.46
11:01:35|1480.46
11:01:36|1480.46
11:01:37|1480.45
11:01:38|1480.45
11:01:39|1480.45
11:01:40|1480.45
11:01:41|1480.45
11:01:42|1480.16
11:01:43|1480.16
11:01:44|1480.16
11:01:45|1480.
11:01:46|1479.42
11:01:47|1479.42
11:01:48|1479.42
11:01:49|1479.42
11:01:50|1479.42
11:01:52|1479.42
11:01:53|1479.42
11:01:54|1479.42
11:01:56|1479.34
11:01:57|1479.29
11:01:58|1479.3
11:01:59|1479.29
11:02:01|1479.29
11:02:01|1479.3
11:02:02|1479.3
11:02:03|1478.69
11:02:04|1478.5
11:02:05|1478.4
11:02:06|1478.41
11:02:07|1478.72
11:02:08|1478.82
11:02:09|1478.83
11:02:10|1478.64
11:02:11|1478.74
11:02:12|1478.74
11:02:13|1478.74
11:02:15|1479.07
11:02:16|1479.09
11:02:17|1479.14
11:02:18|1479.14
11:02:19|1479.18
11:02:20|1479.17
11:02:21|1479.17
11:02:22|1479.17
11:02:23|1479.14
11:02:24|1479.15
11:02:25|1479.15
11:02:26|1478.75
11:02:27|1478.75
11:02:28|1478.75
11:02:29|1478.75
11:02:30|1478.75
11:02:31|1478.81
11:02:32|1478.81
11:02:33|1478.8
11:02:34|1478.8
11:02:35|1478.8
11:02:36|1478.8
11:02:37|1478.8
11:02:38|1478.81
11:02:39|1478.81
11:02:40|1478.99
11:02:41|1478.99
11:02:42|1478.99
11:02:43|1478.8
11:02:44|1478.79
11:02:45|1478.57
11:02:46|1478.57
11:02:47|1478.69
11:02:48|1478.79
11:02:49|1478.51
11:02:50|1478.51
11:02:51|1478.34
11:02:53|1478.39
11:02:53|1478.84
11:02:55|1478.82
11:02:57|1478.77
11:02:57|1478.77
11:02:59|1478.77
11:02:59|1478.78
11:03:00|1479.
11:03:02|1479.12
11:03:03|1479.12
11:03:05|1478.83
11:03:06|1478.68
11:03:08|1478.39
11:03:09|1478.39
11:03:10|1478.39
11:03:12|1478.39
11:03:13|1478.39
11:03:14|1478.4
11:03:15|1478.4
11:03:16|1478.4
11:03:17|1478.39
11:03:18|1478.39
11:03:20|1478.46
11:03:21|1477.77
11:03:22|1478.04
11:03:23|1478.03
11:03:23|1478.03
11:03:24|1478.03
11:03:25|1478.03
11:03:27|1478.
11:03:27|1478.
11:03:29|1477.84
11:03:30|1477.65
11:03:31|1477.65
11:03:32|1477.66
11:03:33|1477.72
11:03:34|1477.72
11:03:35|1477.72
11:03:36|1477.71
11:03:37|1477.71
11:03:38|1477.71
11:03:39|1477.32
11:03:40|1477.31
11:03:41|1477.
11:03:42|1477.
11:03:43|1476.92
11:03:44|1476.92
11:03:45|1476.78
11:03:47|1476.91
11:03:48|1476.92
11:03:48|1476.92
11:03:49|1476.92
11:03:51|1476.92
11:03:52|1476.58
11:03:52|1476.19
11:03:53|1475.76
11:03:55|1475.67
11:03:56|1474.62
11:03:57|1473.83
11:03:58|1474.02
11:03:59|1474.53
11:04:00|1474.87
11:04:01|1474.92
11:04:02|1472.66
11:04:03|1471.86
11:04:04|1471.78
11:04:05|1470.76
11:04:06|1471.24
11:04:07|1469.06
11:04:08|1469.69
11:04:09|1469.53
11:04:11|1470.92
11:04:11|1471.19
11:04:12|1471.4
11:04:14|1471.79
11:04:14|1472.08
11:04:15|1471.95
11:04:17|1471.95
11:04:17|1472.27
11:04:18|1472.9
11:04:19|1473.01
11:04:20|1473.02
11:04:21|1473.72
11:04:23|1472.95
11:04:23|1472.44
11:04:25|1472.69
11:04:25|1473.21
11:04:27|1473.65
11:04:28|1473.79
11:04:28|1473.85
11:04:29|1473.24
11:04:30|1472.97
11:04:32|1473.26
11:04:33|1473.01
11:04:34|1473.66
11:04:35|1474.
11:04:36|1473.37
11:04:37|1474.2
11:04:37|1474.68
11:04:39|1474.81
11:04:40|1474.99
11:04:41|1474.99
11:04:42|1475.73
11:04:43|1475.68
11:04:44|1475.81
11:04:45|1476.4
11:04:46|1476.6
11:04:47|1476.65
11:04:48|1476.27
11:04:49|1476.63
11:04:50|1476.56
11:04:51|1476.66
11:04:52|1476.65
11:04:53|1476.67
11:04:54|1476.56
11:04:55|1476.65
11:04:57|1476.45
11:04:57|1476.56
11:04:59|1476.45
11:04:59|1476.59
11:05:01|1476.59
11:05:02|1477.06
11:05:03|1477.28
11:05:04|1477.2
11:05:06|1477.29
11:05:07|1477.06
11:05:08|1477.06
11:05:09|1477.06
11:05:10|1477.06
11:05:11|1477.4
11:05:12|1477.8
11:05:14|1478.59
11:05:14|1478.59
11:05:16|1478.84
11:05:17|1478.84
11:05:17|1478.84
11:05:19|1478.55
11:05:20|1478.55
11:05:21|1478.63
11:05:22|1478.82
11:05:23|1479.07
11:05:24|1479.07
11:05:25|1479.07
11:05:26|1479.27
11:05:27|1478.95
11:05:29|1478.77
11:05:29|1478.94
11:05:30|1479.17
11:05:31|1479.18
11:05:32|1479.46
11:05:33|1479.46
11:05:34|1479.6
11:05:35|1479.19
11:05:36|1479.13
11:05:37|1479.13
11:05:38|1479.27
11:05:39|1479.86
11:05:40|1479.85
11:05:41|1479.87
11:05:42|1480.18
11:05:43|1480.19
11:05:44|1480.21
11:05:45|1480.21
11:05:46|1480.21
11:05:47|1480.34
11:05:48|1480.12
11:05:50|1480.19
11:05:51|1480.19
11:05:52|1480.12
11:05:53|1480.13
11:05:54|1480.12
11:05:56|1480.26
11:05:56|1479.84
11:05:57|1479.84
11:05:58|1480.8
11:05:59|1480.93
11:06:01|1481.47
11:06:01|1481.52
11:06:03|1481.52
11:06:05|1481.35
11:06:05|1481.53
11:06:07|1481.74
11:06:08|1481.74
11:06:09|1481.97
11:06:10|1482.
11:06:11|1482.18
11:06:12|1482.19
11:06:13|1482.19
11:06:13|1482.01
11:06:15|1482.41
11:06:16|1482.57
11:06:17|1482.56
11:06:17|1482.56
11:06:19|1482.56
11:06:20|1482.56
11:06:21|1482.07
11:06:22|1482.01
11:06:23|1482.35
11:06:24|1482.56
11:06:25|1482.78
11:06:26|1482.47
11:06:27|1482.87
11:06:28|1482.75
11:06:29|1482.75
11:06:30|1482.85
11:06:31|1482.85
11:06:32|1482.99
11:06:34|1482.89
11:06:34|1482.89
11:06:35|1483.02
11:06:36|1483.04
11:06:37|1483.12
11:06:38|1483.12
11:06:39|1483.11
11:06:40|1483.04
11:06:42|1483.04
11:06:42|1482.91
11:06:43|1482.91
11:06:44|1482.91
11:06:45|1482.91
11:06:47|1482.85
11:06:47|1482.85
11:06:48|1482.56
11:06:49|1482.57
11:06:50|1482.56
11:06:52|1482.56
11:06:52|1482.1
11:06:53|1482.02
11:06:54|1482.01
11:06:56|1481.64
11:06:58|1481.64
11:06:58|1481.96
11:06:59|1482.
11:07:00|1482.09
11:07:02|1482.08
11:07:03|1482.09
11:07:04|1482.09
11:07:05|1481.74
11:07:06|1482.14
11:07:08|1482.24
11:07:08|1482.67
11:07:09|1482.79
11:07:10|1482.8
11:07:11|1482.79
11:07:12|1482.72
11:07:13|1482.72
11:07:14|1482.72
11:07:15|1482.85
11:07:16|1482.98
11:07:17|1483.09
11:07:18|1483.09
11:07:19|1483.35
11:07:20|1483.38
11:07:22|1482.89
11:07:23|1482.87
11:07:23|1482.52
11:07:24|1482.52
11:07:26|1482.23
11:07:27|1482.31
11:07:28|1482.47
11:07:29|1482.47
11:07:30|1482.47
11:07:31|1482.47
11:07:32|1482.23
11:07:33|1482.23
11:07:34|1481.91
11:07:35|1481.88
11:07:36|1481.86
11:07:37|1481.61
11:07:38|1481.6
11:07:39|1481.88
11:07:40|1482.42
11:07:41|1482.19
11:07:42|1482.13
11:07:42|1481.92
11:07:43|1481.9
11:07:46|1481.88
11:07:46|1481.76
11:07:47|1481.76
11:07:48|1481.76
11:07:49|1481.61
11:07:50|1481.61
11:07:51|1481.61
11:07:53|1481.61
11:07:53|1481.54
11:07:54|1481.4
11:07:55|1481.4
11:07:56|1481.4
11:07:58|1481.33
11:08:00|1481.33
11:08:01|1481.03
11:08:03|1480.75
11:08:03|1480.43
11:08:04|1480.43
11:08:05|1480.43
11:08:06|1480.41
11:08:07|1480.43
11:08:08|1480.43
11:08:09|1480.44
11:08:10|1480.43
11:08:11|1480.43
11:08:12|1480.44
11:08:14|1480.43
11:08:14|1480.44
11:08:15|1480.94
11:08:16|1481.19
11:08:17|1481.19
11:08:18|1481.05
11:08:20|1480.96
11:08:21|1480.94
11:08:22|1480.67
11:08:22|1480.98
11:08:23|1480.94
11:08:25|1480.73
11:08:25|1480.61
11:08:27|1480.61
11:08:28|1480.62
11:08:29|1480.62
11:08:30|1480.88
11:08:31|1480.88
11:08:32|1480.88
11:08:33|1480.88
11:08:34|1480.88
11:08:35|1481.
11:08:36|1481.
11:08:36|1481.
11:08:38|1481.
11:08:38|1481.
11:08:40|1480.99
11:08:41|1480.99
11:08:42|1480.99
11:08:43|1481.06
11:08:44|1481.93
11:08:44|1481.96
11:08:46|1481.95
11:08:47|1481.51
11:08:48|1481.65
11:08:48|1481.65
11:08:50|1481.81
11:08:51|1481.81
11:08:52|1481.87
11:08:53|1481.89
11:08:54|1481.91
11:08:55|1481.91
11:08:55|1481.91
11:08:57|1482.01
11:08:59|1482.22
11:09:00|1482.29
11:09:02|1482.36
11:09:02|1482.36
11:09:04|1482.6
11:09:05|1482.77
11:09:07|1482.77
11:09:08|1482.77
11:09:09|1482.79
11:09:09|1483.02
11:09:11|1483.38
11:09:12|1483.62
11:09:13|1483.7
11:09:14|1483.71
11:09:15|1483.53
11:09:16|1483.41
11:09:17|1483.8
11:09:17|1484.05
11:09:19|1484.13
11:09:20|1483.89
11:09:22|1483.85
11:09:22|1483.85
11:09:23|1483.68
11:09:25|1483.86
11:09:27|1484.33
11:09:27|1484.34
11:09:28|1484.33
11:09:29|1484.17
11:09:30|1484.1
11:09:31|1483.91
11:09:32|1483.89
11:09:33|1483.89
11:09:34|1483.7
11:09:35|1483.71
11:09:36|1483.7
11:09:37|1483.7
11:09:38|1483.7
11:09:39|1483.63
11:09:40|1483.76
11:09:41|1483.77
11:09:42|1483.76
11:09:43|1483.76
11:09:45|1483.76
11:09:46|1483.76
11:09:47|1483.77
11:09:48|1483.77
11:09:49|1483.77
11:09:49|1483.76
11:09:51|1483.7
11:09:52|1483.7
11:09:52|1483.25
11:09:54|1483.25
11:09:55|1483.2
11:09:56|1483.
11:09:57|1483.
11:09:57|1483.
11:09:59|1482.99
11:10:01|1482.52
11:10:02|1483.28
11:10:03|1483.28
11:10:05|1483.56
11:10:05|1483.56
11:10:07|1483.56
11:10:09|1483.56
11:10:09|1483.85
11:10:10|1483.96
11:10:11|1483.58
11:10:12|1483.57
11:10:13|1483.28
11:10:15|1483.22
11:10:16|1483.03
11:10:17|1483.04
11:10:17|1483.04
11:10:20|1483.04
11:10:21|1483.04
11:10:22|1483.04
11:10:23|1483.03
11:10:24|1483.
11:10:25|1483.21
11:10:26|1483.24
11:10:27|1483.43
11:10:28|1483.74
11:10:29|1483.82
11:10:31|1484.36
11:10:31|1484.18
11:10:33|1484.27
11:10:34|1484.38
11:10:34|1484.57
11:10:35|1484.62
11:10:37|1484.62
11:10:38|1484.62
11:10:38|1484.62
11:10:39|1484.35
11:10:41|1484.37
11:10:42|1484.14
11:10:42|1483.72
11:10:44|1483.72
11:10:44|1483.82
11:10:45|1484.15
11:10:47|1484.2
11:10:48|1484.35
11:10:48|1484.35
11:10:49|1484.32
11:10:50|1484.33
11:10:51|1484.25
11:10:52|1484.24
11:10:54|1484.24
11:10:55|1484.02
11:10:56|1484.24
11:10:57|1484.25
11:10:58|1484.42
11:10:59|1484.61
11:10:59|1484.62
11:11:01|1484.61
11:11:03|1484.53
11:11:03|1484.53
11:11:05|1484.53
11:11:06|1484.01
11:11:08|1483.97
11:11:09|1484.13
11:11:09|1484.13
11:11:11|1483.96
11:11:12|1483.96
11:11:12|1483.66
11:11:13|1483.66
11:11:15|1483.64
11:11:16|1483.64
11:11:17|1483.65
11:11:18|1483.56
11:11:19|1483.34
11:11:20|1483.29
11:11:22|1483.2
11:11:23|1483.2
11:11:24|1483.2
11:11:25|1483.2
11:11:26|1483.2
11:11:27|1483.2
11:11:28|1483.21
11:11:29|1483.21
11:11:30|1483.25
11:11:31|1483.25
11:11:32|1483.25
11:11:33|1483.25
11:11:34|1483.46
11:11:35|1483.4
11:11:36|1483.4
11:11:37|1483.39
11:11:38|1483.4
11:11:39|1483.4
11:11:40|1483.39
11:11:42|1483.4
11:11:42|1483.4
11:11:44|1483.4
11:11:45|1483.4
11:11:46|1483.4
11:11:47|1483.4
11:11:47|1483.39
11:11:49|1483.4
11:11:49|1483.4
11:11:50|1483.4
11:11:51|1483.4
11:11:53|1483.4
11:11:54|1483.2
11:11:54|1483.
11:11:56|1483.01
11:11:57|1483.1
11:11:58|1483.1
11:11:59|1483.1
11:12:00|1483.1
11:12:02|1483.1
11:12:03|1483.1
11:12:05|1483.1
11:12:06|1482.85
11:12:08|1482.8
11:12:08|1482.8
11:12:09|1482.76
11:12:10|1482.76
11:12:11|1482.75
11:12:12|1482.51
11:12:13|1482.5
11:12:14|1482.2
11:12:15|1482.3
11:12:17|1482.49
11:12:18|1482.49
11:12:18|1482.8
11:12:20|1482.99
11:12:21|1482.76
11:12:22|1482.76
11:12:22|1482.65
11:12:24|1482.65
11:12:25|1482.57
11:12:26|1482.57
11:12:27|1482.57
11:12:29|1481.84
11:12:29|1481.79
11:12:30|1481.63
11:12:31|1481.63
11:12:32|1481.61
11:12:34|1482.12
11:12:34|1482.12
11:12:36|1482.13
11:12:37|1482.12
11:12:38|1481.64
11:12:39|1481.61
11:12:39|1481.61
11:12:40|1481.27
11:12:42|1481.2
11:12:43|1481.14
11:12:43|1481.14
11:12:45|1480.71
11:12:46|1480.71
11:12:47|1480.71
11:12:48|1480.7
11:12:49|1480.7
11:12:50|1480.7
11:12:51|1480.7
11:12:52|1480.87
11:12:53|1481.01
11:12:54|1481.01
11:12:55|1481.31
11:12:56|1481.31
11:12:57|1481.31
11:12:58|1481.31
11:12:59|1481.31
11:13:00|1481.3
11:13:01|1481.3
11:13:03|1480.89
11:13:04|1481.91
11:13:06|1482.17
11:13:06|1482.2
11:13:08|1482.79
11:13:10|1482.8
11:13:10|1482.88
11:13:12|1483.18
11:13:13|1483.18
11:13:14|1483.18
11:13:15|1483.73
11:13:16|1483.29
11:13:18|1483.66
11:13:18|1483.66
11:13:19|1483.66
11:13:21|1483.65
11:13:22|1483.65
11:13:23|1483.56
11:13:24|1483.42
11:13:25|1483.8
11:13:26|1483.69
11:13:27|1483.93
11:13:28|1483.95
11:13:28|1483.95
11:13:29|1483.95
11:13:31|1483.95
11:13:32|1483.95
11:13:33|1483.95
11:13:34|1483.96
11:13:35|1483.96
11:13:35|1484.
11:13:36|1483.99
11:13:38|1483.99
11:13:39|1483.99
11:13:40|1483.93
11:13:41|1483.93
11:13:42|1483.76
11:13:43|1483.76
11:13:44|1483.77
11:13:45|1483.77
11:13:46|1483.76
11:13:46|1483.42
11:13:48|1482.73
11:13:49|1482.42
11:13:50|1482.43
11:13:51|1482.43
11:13:52|1482.43
11:13:53|1482.43
11:13:54|1482.43
11:13:55|1482.78
11:13:56|1482.78
11:13:56|1482.89
11:13:58|1482.89
11:13:59|1482.9
11:13:59|1482.9
11:14:01|1482.9
11:14:02|1482.9
11:14:02|1482.9
11:14:05|1482.9
11:14:05|1482.89
11:14:06|1482.89
11:14:08|1482.75
11:14:10|1482.97
11:14:10|1482.97
11:14:12|1483.06
11:14:13|1483.06
11:14:14|1483.36
11:14:15|1483.51
11:14:16|1483.51
11:14:16|1483.81
11:14:19|1483.82
11:14:19|1483.86
11:14:21|1484.
11:14:22|1483.99
11:14:23|1484.
11:14:24|1484.
11:14:25|1483.96
11:14:25|1484.24
11:14:27|1484.24
11:14:28|1484.39
11:14:29|1484.25
11:14:29|1484.4
11:14:31|1484.47
11:14:32|1484.46
11:14:33|1484.47
11:14:35|1484.47
11:14:35|1484.46
11:14:36|1484.57
11:14:37|1484.6
11:14:38|1484.6
11:14:39|1484.59
11:14:40|1484.59
11:14:41|1484.91
11:14:42|1484.76
11:14:43|1484.62
11:14:44|1484.62
11:14:45|1485.
11:14:46|1484.99
11:14:47|1484.99
11:14:48|1484.99
11:14:49|1484.92
11:14:50|1484.95
11:14:51|1484.95
11:14:52|1484.95
11:14:53|1484.95
11:14:55|1484.72
11:14:55|1484.67
11:14:56|1484.67
11:14:59|1484.53
11:15:00|1484.53
11:15:01|1484.33
11:15:02|1484.46
11:15:02|1484.54
11:15:05|1484.76
11:15:05|1484.76
11:15:06|1484.76
11:15:07|1484.98
11:15:09|1485.16
11:15:10|1485.16
11:15:12|1485.19
11:15:12|1485.18
11:15:13|1485.19
11:15:14|1484.74
11:15:15|1484.75
11:15:16|1484.74
11:15:18|1485.13
11:15:19|1485.13
11:15:20|1485.5
11:15:21|1485.67
11:15:21|1485.42
11:15:23|1485.42
11:15:24|1485.11
11:15:25|1485.
11:15:27|1484.98
11:15:27|1484.98
11:15:28|1484.96
11:15:29|1484.96
11:15:30|1484.94
11:15:31|1484.72
11:15:32|1484.3
11:15:33|1484.29
11:15:35|1484.3
11:15:36|1484.29
11:15:37|1484.
11:15:38|1483.71
11:15:38|1483.89
11:15:39|1483.89
11:15:41|1484.01
11:15:41|1484.01
11:15:43|1484.01
11:15:44|1483.46
11:15:44|1483.58
11:15:46|1483.58
11:15:47|1483.76
11:15:48|1483.76
11:15:49|1483.76
11:15:50|1483.58
11:15:51|1483.58
11:15:52|1483.58
11:15:53|1483.58
11:15:54|1483.58
11:15:55|1483.58
11:15:56|1483.58
11:15:57|1483.58
11:15:58|1483.58
11:15:58|1483.58
11:16:00|1483.57
11:16:01|1483.58
11:16:02|1484.04
11:16:04|1483.99
11:16:05|1483.99
11:16:06|1484.15
11:16:08|1484.15
11:16:09|1484.15
11:16:11|1483.78
11:16:12|1483.71
11:16:14|1483.66
11:16:14|1483.49
11:16:15|1483.42
11:16:16|1483.42
11:16:17|1483.43
11:16:18|1483.43
11:16:19|1483.43
11:16:20|1483.5
11:16:21|1483.5
11:16:22|1483.5
11:16:24|1483.49
11:16:25|1483.49
11:16:27|1483.47
11:16:27|1483.42
11:16:28|1483.56
11:16:29|1483.79
11:16:30|1483.79
11:16:31|1483.79
11:16:32|1483.8
11:16:33|1483.79
11:16:34|1483.79
11:16:35|1483.79
11:16:36|1483.79
11:16:37|1483.71
11:16:38|1483.4
11:16:39|1483.41
11:16:40|1483.41
11:16:42|1483.41
11:16:43|1483.41
11:16:44|1483.41
11:16:45|1483.41
11:16:46|1483.4
11:16:46|1483.4
11:16:48|1483.34
11:16:49|1483.34
11:16:50|1483.34
11:16:51|1483.34
11:16:52|1483.34
11:16:53|1483.1
11:16:54|1483.1
11:16:55|1483.03
11:16:56|1483.03
11:16:57|1483.03
11:16:58|1483.03
11:16:59|1483.03
11:16:59|1483.03
11:17:00|1483.03
11:17:02|1483.03
11:17:02|1483.03
11:17:04|1483.03
11:17:05|1483.03
11:17:07|1483.03
11:17:08|1483.02
11:17:09|1483.02
11:17:10|1483.02
11:17:10|1483.02
11:17:12|1483.02
11:17:13|1483.02
11:17:14|1483.
11:17:15|1483.08
11:17:16|1483.08
11:17:17|1483.08
11:17:17|1483.07
11:17:19|1483.07
11:17:21|1483.08
11:17:21|1483.08
11:17:22|1483.08
11:17:23|1483.08
11:17:24|1483.08
11:17:25|1483.08
11:17:26|1483.08
11:17:27|1483.08
11:17:29|1483.08
11:17:30|1483.07
11:17:31|1483.07
11:17:32|1483.34
11:17:33|1483.9
11:17:34|1483.9
11:17:35|1483.39
11:17:36|1483.57
11:17:37|1483.61
11:17:38|1483.61
11:17:39|1483.6
11:17:40|1483.6
11:17:40|1483.8
11:17:42|1483.82
11:17:43|1483.82
11:17:44|1483.99
11:17:44|1484.23
11:17:46|1484.23
11:17:47|1484.69
11:17:49|1484.69
11:17:49|1485.35
11:17:50|1484.5
11:17:51|1484.5
11:17:52|1484.5
11:17:53|1484.47
11:17:54|1484.47
11:17:55|1484.47
11:17:56|1484.47
11:17:57|1484.47
11:17:58|1484.47
11:17:59|1484.47
11:18:00|1484.47
11:18:01|1484.56
11:18:02|1484.47
11:18:04|1484.39
11:18:04|1484.39
11:18:06|1484.66
11:18:08|1484.68
11:18:09|1484.96
11:18:10|1484.96
11:18:11|1484.97
11:18:13|1485.4
11:18:14|1485.67
11:18:14|1485.68
11:18:16|1485.7
11:18:17|1485.63
11:18:18|1485.63
11:18:19|1485.64
11:18:20|1485.81
11:18:21|1486.07
11:18:22|1485.86
11:18:23|1485.87
11:18:24|1485.86
11:18:26|1485.86
11:18:27|1485.86
11:18:28|1485.86
11:18:29|1485.86
11:18:30|1485.86
11:18:31|1486.01
11:18:32|1486.01
11:18:33|1486.02
11:18:34|1486.01
11:18:35|1486.11
11:18:36|1486.53
11:18:37|1486.53
11:18:38|1486.44
11:18:39|1486.44
11:18:40|1486.12
11:18:41|1486.13
11:18:42|1486.14
11:18:43|1486.13
11:18:44|1486.27
11:18:46|1486.23
11:18:47|1486.14
11:18:48|1486.
11:18:48|1486.
11:18:50|1486.
11:18:50|1485.73
11:18:52|1485.51
11:18:52|1485.51
11:18:54|1485.51
11:18:55|1486.01
11:18:56|1486.01
11:18:57|1485.95
11:18:58|1486.2
11:18:58|1486.2
11:19:00|1486.19
11:19:01|1486.2
11:19:02|1486.
11:19:03|1486.
11:19:04|1486.
11:19:05|1486.
11:19:06|1486.
11:19:07|1486.
11:19:08|1486.
11:19:09|1486.
11:19:11|1485.99
11:19:12|1485.99
11:19:13|1485.99
11:19:14|1485.99
11:19:15|1486.
11:19:16|1485.94
11:19:17|1485.51
11:19:18|1485.51
11:19:19|1485.49
11:19:20|1485.46
11:19:21|1485.46
11:19:23|1485.13
11:19:25|1485.08
11:19:25|1485.05
11:19:26|1485.05
11:19:27|1485.05
11:19:28|1485.06
11:19:29|1485.06
11:19:30|1485.06
11:19:31|1485.06
11:19:32|1485.06
11:19:34|1485.06
11:19:35|1485.12
11:19:36|1485.12
11:19:36|1485.12
11:19:37|1485.12
11:19:39|1485.79
11:19:40|1485.68
11:19:41|1485.68
11:19:42|1485.6
11:19:43|1485.44
11:19:45|1485.44
11:19:45|1485.44
11:19:47|1485.44
11:19:47|1485.44
11:19:49|1485.44
11:19:50|1485.44
11:19:51|1485.44
11:19:51|1485.44
11:19:52|1485.43
11:19:53|1485.36
11:19:55|1485.36
11:19:56|1485.12
11:19:57|1485.1
11:19:58|1484.99
11:19:59|1484.99
11:20:00|1484.96
11:20:01|1484.96
11:20:02|1484.43
11:20:03|1484.43
11:20:05|1484.75
11:20:06|1484.75
11:20:07|1484.74
11:20:08|1484.74
11:20:09|1484.75
11:20:10|1484.74
11:20:12|1484.28
11:20:12|1484.28
11:20:14|1484.28
11:20:14|1484.28
11:20:16|1484.01
11:20:18|1484.
11:20:19|1484.
11:20:20|1483.88
11:20:21|1483.88
11:20:22|1483.85
11:20:24|1483.85
11:20:24|1483.85
11:20:26|1483.85
11:20:27|1483.82
11:20:28|1483.82
11:20:29|1483.89
11:20:29|1483.81
11:20:30|1483.8
11:20:31|1483.8
11:20:33|1483.8
11:20:33|1483.8
11:20:34|1483.8
11:20:36|1483.68
11:20:36|1483.68
11:20:37|1483.68
11:20:39|1483.73
11:20:39|1483.73
11:20:40|1483.73
11:20:41|1483.73
11:20:43|1483.72
11:20:43|1483.72
11:20:44|1483.72
11:20:46|1483.72
11:20:46|1483.72
11:20:48|1483.72
11:20:49|1483.69
11:20:49|1483.61
11:20:50|1483.1
11:20:52|1483.1
11:20:52|1483.09
11:20:54|1483.28
11:20:55|1483.28
11:20:56|1483.28
11:20:56|1483.28
11:20:57|1483.08
11:20:59|1483.08
11:20:59|1483.08
11:21:01|1483.3
11:21:02|1483.24
11:21:03|1483.24
11:21:04|1483.23
11:21:05|1483.07
11:21:05|1483.07
11:21:07|1483.07
11:21:07|1483.07
11:21:09|1483.08
11:21:10|1483.15
11:21:12|1483.31
11:21:12|1483.31
11:21:13|1483.31
11:21:14|1483.3
11:21:15|1483.3
11:21:16|1483.3
11:21:18|1483.3
11:21:19|1483.3
11:21:21|1483.31
11:21:21|1483.31
11:21:22|1483.3
11:21:24|1483.36
11:21:25|1483.36
11:21:26|1483.35
11:21:27|1483.3
11:21:28|1483.3
11:21:29|1483.3
11:21:30|1483.3
11:21:31|1483.3
11:21:32|1483.31
11:21:33|1483.3
11:21:34|1483.3
11:21:35|1483.3
11:21:36|1483.
11:21:37|1482.84
11:21:38|1482.84
11:21:39|1482.65
11:21:40|1482.5
11:21:41|1482.5
11:21:42|1482.5
11:21:43|1482.5
11:21:44|1482.5
11:21:45|1482.47
11:21:47|1482.62
11:21:48|1482.83
11:21:48|1482.91
11:21:49|1483.
11:21:51|1483.
11:21:52|1483.06
11:21:52|1483.11
11:21:54|1483.12
11:21:54|1483.11
11:21:56|1483.11
11:21:57|1483.11
11:21:58|1483.11
11:21:59|1483.12
11:21:59|1483.12
11:22:01|1483.13
11:22:02|1483.13
11:22:03|1483.13
11:22:04|1483.13
11:22:05|1483.13
11:22:07|1483.13
11:22:08|1483.13
11:22:09|1483.13
11:22:09|1483.36
11:22:11|1483.95
11:22:13|1484.34
11:22:14|1484.34
11:22:16|1484.34
11:22:16|1484.34
11:22:18|1484.53
11:22:19|1484.59
11:22:21|1484.47
11:22:21|1484.47
11:22:23|1484.37
11:22:24|1484.37
11:22:25|1484.07
11:22:27|1484.07
11:22:27|1484.07
11:22:28|1484.08
11:22:29|1484.37
11:22:30|1484.41
11:22:31|1484.41
11:22:32|1484.41
11:22:33|1484.41
11:22:34|1484.45
11:22:35|1484.45
11:22:36|1484.44
11:22:37|1484.44
11:22:38|1484.44
11:22:39|1484.44
11:22:40|1484.45
11:22:41|1484.45
11:22:42|1484.45
11:22:43|1484.45
11:22:44|1484.45
11:22:45|1484.51
11:22:46|1484.51
11:22:47|1484.51
11:22:48|1484.51
11:22:49|1484.51
11:22:50|1484.5
11:22:51|1484.5
11:22:52|1484.49
11:22:53|1484.49
11:22:54|1484.49
11:22:55|1484.49
11:22:56|1484.49
11:22:57|1484.49
11:22:58|1484.49
11:23:00|1484.49
11:23:01|1484.49
11:23:02|1484.49
11:23:03|1484.49
11:23:04|1484.
11:23:05|1484.
11:23:06|1484.01
11:23:07|1484.01
11:23:08|1484.01
11:23:09|1484.
11:23:10|1484.
11:23:11|1484.
11:23:12|1484.
11:23:14|1484.
11:23:15|1484.02
11:23:15|1484.
11:23:17|1484.
11:23:18|1484.02
11:23:19|1484.02
11:23:20|1484.19
11:23:22|1484.31
11:23:23|1484.2
11:23:23|1484.2
11:23:24|1484.2
11:23:26|1484.2
11:23:26|1484.3
11:23:28|1484.32
11:23:28|1484.32
11:23:30|1484.34
11:23:31|1484.34
11:23:32|1484.37
11:23:33|1484.37
11:23:34|1484.37
11:23:35|1484.37
11:23:36|1484.37
11:23:37|1484.5
11:23:38|1484.5
11:23:39|1484.49
11:23:40|1484.34
11:23:41|1484.34
11:23:42|1484.34
11:23:43|1484.34
11:23:44|1484.34
11:23:45|1484.34
11:23:46|1484.34
11:23:47|1484.34
11:23:48|1484.42
11:23:49|1484.42
11:23:50|1484.5
11:23:51|1484.5
11:23:52|1484.5
11:23:53|1484.49
11:23:54|1484.49
11:23:55|1484.49
11:23:56|1484.49
11:23:57|1484.49
11:23:58|1484.49
11:23:59|1484.49
11:24:00|1484.49
11:24:01|1484.49
11:24:02|1484.49
11:24:03|1484.49
11:24:04|1484.5
11:24:05|1484.49
11:24:06|1484.49
11:24:07|1484.49
11:24:09|1484.42
11:24:10|1484.42
11:24:10|1484.33
11:24:11|1484.16
11:24:13|1484.02
11:24:15|1483.92
11:24:16|1483.92
11:24:18|1483.6
11:24:19|1483.87
11:24:21|1483.87
11:24:22|1483.87
11:24:22|1483.87
11:24:23|1483.76
11:24:25|1483.76
11:24:26|1483.76
11:24:27|1483.76
11:24:27|1483.76
11:24:29|1483.76
11:24:29|1483.75
11:24:31|1483.75
11:24:31|1483.75
11:24:33|1483.75
11:24:34|1483.75
11:24:35|1483.75
11:24:35|1483.75
11:24:36|1483.76
11:24:38|1483.76
11:24:38|1483.6
11:24:40|1483.6
11:24:41|1483.94
11:24:41|1484.74
11:24:43|1484.79
11:24:44|1484.79
11:24:45|1484.79
11:24:46|1484.6
11:24:46|1484.6
11:24:48|1484.6
11:24:48|1484.6
11:24:50|1484.59
11:24:51|1484.59
11:24:52|1484.6
11:24:53|1484.6
11:24:54|1484.82
11:24:55|1484.72
11:24:56|1484.72
11:24:57|1484.72
11:24:58|1484.63
11:24:59|1484.63
11:25:00|1484.63
11:25:02|1484.74
11:25:03|1484.54
11:25:03|1484.54
11:25:05|1484.54
11:25:06|1484.55
11:25:07|1484.54
11:25:08|1484.69
11:25:09|1484.69
11:25:09|1484.56
11:25:11|1484.56
11:25:11|1484.56
11:25:12|1484.54
11:25:14|1484.55
11:25:16|1484.71
11:25:17|1484.71
11:25:18|1484.76
11:25:19|1484.76
11:25:20|1484.76
11:25:22|1484.75
11:25:23|1484.75
11:25:24|1484.68
11:25:25|1484.68
11:25:26|1484.68
11:25:27|1484.68
11:25:28|1484.68
11:25:29|1484.69
11:25:30|1484.69
11:25:31|1484.69
11:25:32|1484.69
11:25:34|1484.69
11:25:35|1484.68
11:25:36|1484.68
11:25:37|1484.67
11:25:38|1484.54
11:25:39|1484.54
11:25:40|1484.4
11:25:41|1484.4
11:25:42|1484.4
11:25:43|1484.4
11:25:44|1484.67
11:25:45|1484.68
11:25:46|1484.67
11:25:47|1484.67
11:25:48|1484.67
11:25:49|1484.67
11:25:51|1484.37
11:25:51|1484.41
11:25:52|1484.41
11:25:53|1484.41
11:25:54|1484.41
11:25:55|1484.41
11:25:57|1484.4
11:25:58|1484.4
11:25:58|1484.88
11:26:00|1484.91
11:26:01|1484.9
11:26:02|1484.88
11:26:02|1484.88
11:26:03|1484.88
11:26:05|1484.87
11:26:06|1484.87
11:26:07|1484.87
11:26:08|1484.92
11:26:08|1485.01
11:26:10|1485.01
11:26:11|1485.17
11:26:12|1485.17
11:26:13|1485.2
11:26:14|1485.34
11:26:15|1485.6
11:26:16|1485.67
11:26:17|1485.67
11:26:19|1485.58
11:26:20|1485.59
11:26:21|1485.59
11:26:22|1485.6
11:26:24|1485.6
11:26:25|1485.8
11:26:26|1485.8
11:26:27|1485.79
11:26:28|1485.79
11:26:29|1485.79
11:26:31|1485.79
11:26:31|1485.8
11:26:33|1485.51
11:26:33|1485.51
11:26:35|1485.78
11:26:36|1485.89
11:26:37|1486.
11:26:37|1486.
11:26:39|1486.
11:26:40|1486.
11:26:41|1486.37
11:26:41|1486.37
11:26:43|1486.37
11:26:43|1486.37
11:26:45|1486.37
11:26:46|1486.4
11:26:46|1486.4
11:26:47|1486.4
11:26:48|1486.49
11:26:50|1486.5
11:26:50|1486.5
11:26:52|1486.39
11:26:53|1486.39
11:26:54|1486.39
11:26:55|1486.39
11:26:56|1486.39
11:26:56|1485.53
11:26:58|1485.5
11:26:59|1485.5
11:26:59|1485.2
11:27:01|1485.24
11:27:02|1485.09
11:27:02|1485.09
11:27:04|1485.1
11:27:05|1485.1
11:27:06|1485.1
11:27:07|1485.1
11:27:07|1485.1
11:27:09|1485.1
11:27:09|1485.09
11:27:11|1485.1
11:27:11|1485.1
11:27:13|1485.09
11:27:14|1485.09
11:27:15|1485.1
11:27:16|1485.1
11:27:18|1485.25
11:27:19|1485.49
11:27:20|1485.48
11:27:21|1485.49
11:27:22|1485.48
11:27:23|1485.49
11:27:24|1485.49
11:27:25|1485.49
11:27:26|1485.87
11:27:27|1486.08
11:27:28|1486.16
11:27:30|1486.38
11:27:31|1486.38
11:27:32|1486.38
11:27:33|1485.68
11:27:34|1485.68
11:27:35|1485.69
11:27:36|1485.69
11:27:36|1485.69
11:27:38|1485.91
11:27:39|1485.91
11:27:40|1485.91
11:27:41|1485.91
11:27:42|1485.91
11:27:43|1485.7
11:27:44|1485.7
11:27:46|1485.7
11:27:47|1485.7
11:27:47|1485.7
11:27:49|1485.7
11:27:49|1485.69
11:27:50|1485.7
11:27:52|1485.7
11:27:53|1485.7
11:27:54|1485.7
11:27:54|1485.7
11:27:56|1485.85
11:27:57|1485.85
11:27:58|1485.85
11:27:59|1485.85
11:27:59|1485.7
11:28:00|1485.7
11:28:02|1485.69
11:28:03|1485.7
11:28:03|1485.7
11:28:05|1485.7
11:28:06|1485.7
11:28:06|1485.7
11:28:07|1485.7
11:28:09|1485.35
11:28:10|1485.1
11:28:11|1485.1
11:28:12|1485.21
11:28:13|1485.21
11:28:14|1485.22
11:28:15|1485.22
11:28:16|1485.03
11:28:18|1485.02
11:28:19|1484.8
11:28:20|1484.22
11:28:21|1484.22
11:28:22|1484.22
11:28:23|1484.07
11:28:24|1483.76
11:28:25|1483.78
11:28:26|1483.78
11:28:27|1483.78
11:28:28|1483.83
11:28:29|1483.77
11:28:30|1483.77
11:28:31|1483.9
11:28:32|1483.9
11:28:34|1483.85
11:28:35|1483.76
11:28:36|1483.76
11:28:37|1483.67
11:28:38|1483.66
11:28:39|1483.62
11:28:40|1483.62
11:28:41|1483.61
11:28:42|1483.61
11:28:43|1483.61
11:28:44|1483.61
11:28:45|1483.61
11:28:46|1483.62
11:28:47|1483.62
11:28:48|1483.61
11:28:49|1483.62
11:28:50|1483.62
11:28:51|1483.61
11:28:52|1483.61
11:28:53|1483.61
11:28:54|1483.61
11:28:55|1483.59
11:28:56|1483.4
11:28:57|1483.4
11:28:58|1483.7
11:28:59|1484.19
11:29:00|1484.
11:29:01|1484.
11:29:02|1484.
11:29:03|1483.65
11:29:04|1483.54
11:29:05|1483.54
11:29:06|1483.05
11:29:07|1483.06
11:29:08|1482.8
11:29:09|1482.51
11:29:10|1482.5
11:29:11|1482.37
11:29:12|1482.44
11:29:13|1482.38
11:29:14|1482.38
11:29:15|1482.6
11:29:16|1482.6
11:29:17|1482.61
11:29:19|1482.61
11:29:20|1482.61
11:29:21|1482.81
11:29:22|1482.95
11:29:23|1482.95
11:29:25|1482.9
11:29:26|1482.89
11:29:27|1482.89
11:29:28|1482.89
11:29:29|1482.89
11:29:30|1482.89
11:29:31|1482.89
11:29:32|1482.81
11:29:33|1482.53
11:29:34|1482.52
11:29:35|1482.51
11:29:36|1482.51
11:29:37|1482.51
11:29:38|1482.51
11:29:39|1482.53
11:29:41|1482.53
11:29:42|1482.54
11:29:44|1482.54
11:29:45|1482.54
11:29:46|1482.54
11:29:47|1482.54
11:29:48|1482.54
11:29:49|1482.54
11:29:50|1482.54
11:29:51|1482.53
11:29:52|1482.53
11:29:53|1482.54
11:29:54|1482.76
11:29:55|1482.76
11:29:56|1482.76
11:29:57|1482.62
11:29:58|1482.62
11:29:59|1482.62
11:30:00|1482.89
11:30:01|1482.89
11:30:02|1483.4
11:30:03|1483.41
11:30:04|1483.4
11:30:05|1482.81
11:30:06|1482.81
11:30:07|1482.79
11:30:08|1482.25
11:30:09|1482.2
11:30:10|1482.2
11:30:11|1482.2
11:30:12|1482.2
11:30:13|1482.19
11:30:14|1482.
11:30:15|1481.61
11:30:16|1481.6
11:30:17|1481.82
11:30:18|1481.88
11:30:20|1481.84
11:30:21|1481.83
11:30:23|1481.89
11:30:24|1482.27
11:30:25|1482.73
11:30:26|1482.73
11:30:27|1482.73
11:30:28|1482.73
11:30:29|1482.74
11:30:30|1482.78
11:30:31|1482.77
11:30:33|1482.5
11:30:34|1482.5
11:30:34|1482.32
11:30:36|1481.93
11:30:37|1481.93
11:30:38|1482.02
11:30:39|1482.03
11:30:40|1482.03
11:30:41|1482.16
11:30:42|1482.15
11:30:43|1482.15
11:30:44|1482.15
11:30:45|1482.16
11:30:46|1482.34
11:30:47|1482.36
11:30:48|1482.48
11:30:49|1482.56
11:30:50|1482.69
11:30:51|1483.29
11:30:52|1483.4
11:30:53|1483.69
11:30:54|1483.59
11:30:55|1483.48
11:30:56|1483.48
11:30:57|1483.48
11:30:58|1483.94
11:30:59|1483.96
11:31:00|1483.96
11:31:01|1483.63
11:31:03|1483.63
11:31:04|1483.7
11:31:04|1483.98
11:31:06|1483.97
11:31:07|1483.97
11:31:07|1483.97
11:31:09|1483.97
11:31:09|1483.69
11:31:11|1483.67
11:31:11|1483.67
11:31:13|1483.88
11:31:14|1483.93
11:31:14|1483.93
11:31:16|1483.79
11:31:17|1483.53
11:31:17|1483.52
11:31:18|1483.52
11:31:20|1483.26
11:31:21|1483.4
11:31:23|1483.39
11:31:24|1483.46
11:31:25|1483.7
11:31:27|1483.7
11:31:27|1483.7
11:31:29|1483.7
11:31:31|1483.4
11:31:32|1483.4
11:31:33|1483.4
11:31:34|1483.4
11:31:35|1483.33
11:31:36|1483.33
11:31:38|1483.21
11:31:38|1483.04
11:31:40|1483.04
11:31:40|1483.04
11:31:42|1483.04
11:31:43|1482.93
11:31:44|1482.93
11:31:45|1482.8
11:31:46|1482.55
11:31:46|1482.55
11:31:48|1482.48
11:31:49|1482.48
11:31:49|1482.49
11:31:50|1482.49
11:31:51|1482.49
11:31:53|1482.48
11:31:54|1482.44
11:31:55|1482.24
11:31:55|1482.5
11:31:57|1482.5
11:31:58|1482.58
11:31:59|1482.58
11:31:59|1482.77
11:32:00|1482.77
11:32:02|1482.77
11:32:03|1482.78
11:32:04|1482.4
11:32:05|1482.29
11:32:06|1482.29
11:32:07|1482.29
11:32:08|1482.49
11:32:09|1482.29
11:32:10|1482.29
11:32:11|1482.28
11:32:13|1482.02
11:32:14|1482.
11:32:15|1481.8
11:32:16|1481.8
11:32:17|1481.86
11:32:18|1482.05
11:32:19|1481.93
11:32:20|1481.93
11:32:21|1481.93
11:32:23|1481.99
11:32:24|1482.19
11:32:25|1482.2
11:32:27|1482.2
11:32:28|1482.19
11:32:29|1482.2
11:32:30|1482.2
11:32:31|1481.99
11:32:32|1481.99
11:32:33|1481.99
11:32:34|1481.87
11:32:35|1481.87
11:32:36|1481.87
11:32:37|1481.87
11:32:38|1481.87
11:32:39|1481.87
11:32:41|1481.87
11:32:42|1481.87
11:32:43|1481.87
11:32:44|1481.87
11:32:45|1481.87
11:32:46|1481.91
11:32:47|1481.91
11:32:48|1481.91
11:32:50|1481.91
11:32:51|1481.91
11:32:52|1482.1
11:32:52|1482.1
11:32:54|1482.67
11:32:55|1482.67
11:32:56|1482.67
11:32:57|1482.45
11:32:58|1482.45
11:32:59|1482.45
11:33:00|1482.5
11:33:01|1482.5
11:33:02|1482.68
11:33:03|1482.68
11:33:04|1482.28
11:33:05|1482.18
11:33:06|1481.96
11:33:07|1481.94
11:33:08|1481.94
11:33:09|1481.84
11:33:10|1481.8
11:33:11|1481.8
11:33:12|1481.8
11:33:13|1481.8
11:33:14|1481.5
11:33:15|1481.42
11:33:16|1481.41
11:33:17|1481.4
11:33:18|1481.4
11:33:19|1481.23
11:33:20|1481.23
11:33:22|1481.24
11:33:23|1481.42
11:33:24|1481.42
11:33:25|1481.43
11:33:27|1481.43
11:33:28|1481.42
11:33:29|1481.42
11:33:31|1481.42
11:33:31|1481.42
11:33:33|1481.2
11:33:33|1481.03
11:33:35|1481.01
11:33:36|1481.
11:33:37|1480.73
11:33:37|1480.72
11:33:39|1480.73
11:33:39|1480.73
11:33:40|1480.73
11:33:41|1480.73
11:33:43|1480.72
11:33:44|1480.72
11:33:45|1480.73
11:33:46|1480.72
11:33:47|1480.52
11:33:48|1480.51
11:33:49|1480.75
11:33:50|1480.76
11:33:51|1480.75
11:33:52|1480.75
11:33:53|1480.75
11:33:54|1480.75
11:33:55|1480.76
11:33:56|1480.59
11:33:57|1480.59
11:33:58|1480.49
11:33:59|1480.48
11:34:00|1480.48
11:34:01|1480.48
11:34:02|1480.48
11:34:03|1480.71
11:34:04|1480.79
11:34:05|1480.92
11:34:07|1481.31
11:34:08|1481.17
11:34:09|1481.17
11:34:10|1481.17
11:34:11|1481.17
11:34:12|1481.17
11:34:12|1481.35
11:34:14|1481.35
11:34:15|1481.35
11:34:16|1481.35
11:34:18|1481.02
11:34:19|1480.88
11:34:20|1480.88
11:34:21|1480.89
11:34:22|1480.87
11:34:24|1480.87
11:34:25|1480.81
11:34:26|1480.76
11:34:27|1480.76
11:34:28|1480.59
11:34:28|1480.59
11:34:30|1480.58
11:34:30|1480.24
11:34:32|1480.22
11:34:33|1480.22
11:34:34|1480.41
11:34:35|1480.22
11:34:36|1480.22
11:34:37|1480.22
11:34:37|1480.54
11:34:39|1480.64
11:34:41|1480.98
11:34:41|1480.99
11:34:42|1480.96
11:34:43|1480.79
11:34:44|1480.79
11:34:45|1480.79
11:34:46|1480.59
11:34:47|1480.59
11:34:48|1480.55
11:34:49|1480.55
11:34:50|1480.64
11:34:51|1480.64
11:34:52|1480.64
11:34:54|1480.64
11:34:55|1480.27
11:34:56|1480.27
11:34:57|1480.24
11:34:58|1480.01
11:34:59|1479.62
11:34:59|1479.47
11:35:01|1479.34
11:35:02|1479.34
11:35:03|1479.35
11:35:04|1479.64
11:35:05|1479.75
11:35:06|1479.76
11:35:08|1479.76
11:35:09|1479.76
11:35:10|1479.82
11:35:11|1479.82
11:35:11|1479.87
11:35:13|1479.87
11:35:14|1479.37
11:35:15|1479.34
11:35:16|1479.34
11:35:17|1479.33
11:35:18|1479.33
11:35:19|1479.32
11:35:20|1479.68
11:35:21|1479.67
11:35:22|1479.71
11:35:24|1479.81
11:35:26|1479.81
11:35:26|1479.81
11:35:28|1479.81
11:35:30|1479.61
11:35:30|1479.61
11:35:31|1479.61
11:35:32|1479.61
11:35:33|1479.61
11:35:34|1479.95
11:35:35|1479.97
11:35:36|1479.97
11:35:37|1480.4
11:35:38|1480.5
11:35:39|1480.49
11:35:40|1480.15
11:35:41|1480.11
11:35:42|1480.27
11:35:43|1480.47
11:35:44|1480.47
11:35:45|1480.47
11:35:46|1480.47
11:35:47|1480.56
11:35:48|1480.72
11:35:49|1480.69
11:35:50|1480.69
11:35:51|1480.69
11:35:52|1480.88
11:35:53|1480.88
11:35:54|1480.88
11:35:55|1480.87
11:35:56|1480.87
11:35:57|1480.87
11:35:58|1480.6
11:35:59|1480.6
11:36:00|1480.6
11:36:01|1480.59
11:36:02|1480.42
11:36:04|1480.42
11:36:05|1480.41
11:36:06|1480.64
11:36:07|1480.64
11:36:08|1480.52
11:36:09|1480.52
11:36:10|1480.38
11:36:11|1480.66
11:36:11|1480.66
11:36:13|1480.66
11:36:13|1480.66
11:36:15|1480.67
11:36:16|1480.66
11:36:17|1480.66
11:36:18|1480.67
11:36:18|1480.67
11:36:19|1480.66
11:36:21|1480.67
11:36:22|1480.67
11:36:22|1480.67
11:36:24|1480.67
11:36:26|1480.67
11:36:27|1480.67
11:36:27|1480.67
11:36:28|1480.66
11:36:30|1480.99
11:36:32|1481.
11:36:33|1481.48
11:36:34|1481.48
11:36:35|1481.55
11:36:36|1481.55
11:36:38|1481.59
11:36:38|1481.6
11:36:39|1481.6
11:36:40|1481.6
11:36:42|1481.6
11:36:42|1481.6
11:36:44|1481.88
11:36:45|1481.69
11:36:46|1481.68
11:36:47|1481.66
11:36:49|1481.93
11:36:50|1481.97
11:36:51|1481.96
11:36:52|1481.94
11:36:53|1481.94
11:36:55|1481.94
11:36:55|1481.94
11:36:56|1481.94
11:36:58|1481.94
11:36:59|1481.94
11:37:00|1481.94
11:37:01|1481.94
11:37:02|1481.94
11:37:03|1481.94
11:37:04|1481.94
11:37:05|1481.98
11:37:06|1481.98
11:37:07|1481.98
11:37:08|1481.98
11:37:09|1482.
11:37:10|1482.
11:37:10|1481.96
11:37:12|1481.95
11:37:13|1481.96
11:37:14|1481.97
11:37:15|1481.82
11:37:16|1481.65
11:37:17|1481.64
11:37:18|1481.64
11:37:19|1481.49
11:37:19|1481.49
11:37:21|1481.49
11:37:23|1481.72
11:37:24|1481.88
11:37:25|1481.88
11:37:27|1481.72
11:37:28|1481.72
11:37:28|1481.71
11:37:30|1481.71
11:37:30|1482.
11:37:32|1482.2
11:37:34|1482.37
11:37:34|1482.26
11:37:35|1482.25
11:37:36|1482.25
11:37:37|1482.17
11:37:38|1482.17
11:37:39|1482.06
11:37:40|1482.06
11:37:41|1481.92
11:37:42|1481.66
11:37:43|1481.64
11:37:44|1481.64
11:37:45|1481.64
11:37:46|1481.65
11:37:47|1481.65
11:37:48|1481.65
11:37:49|1481.64
11:37:51|1481.53
11:37:51|1481.53
11:37:52|1481.53
11:37:53|1481.42
11:37:54|1481.38
11:37:55|1481.37
11:37:56|1481.23
11:37:57|1481.23
11:37:59|1481.22
11:38:00|1481.29
11:38:01|1481.13
11:38:02|1481.13
11:38:03|1481.13
11:38:04|1481.14
11:38:05|1481.21
11:38:06|1481.2
11:38:07|1481.2
11:38:08|1481.2
11:38:09|1481.2
11:38:10|1481.2
11:38:11|1481.21
11:38:12|1481.21
11:38:13|1481.21
11:38:14|1481.7
11:38:15|1481.7
11:38:16|1481.69
11:38:17|1481.7
11:38:18|1481.7
11:38:19|1481.62
11:38:20|1481.62
11:38:20|1481.62
11:38:22|1481.63
11:38:23|1481.94
11:38:23|1481.99
11:38:25|1481.99
11:38:25|1482.2
11:38:28|1482.48
11:38:29|1482.49
11:38:31|1482.48
11:38:32|1482.48
11:38:33|1482.49
11:38:35|1482.48
11:38:35|1482.48
11:38:36|1482.49
11:38:37|1482.49
11:38:38|1482.49
11:38:39|1482.48
11:38:40|1482.48
11:38:41|1482.49
11:38:42|1482.49
11:38:43|1482.49
11:38:44|1482.49
11:38:46|1482.49
11:38:46|1482.49
11:38:47|1482.49
11:38:48|1482.5
11:38:49|1482.6
11:38:51|1482.64
11:38:51|1482.63
11:38:52|1482.63
11:38:54|1482.64
11:38:55|1482.64
11:38:56|1482.55
11:38:57|1482.5
11:38:58|1482.5
11:38:59|1482.5
11:39:00|1482.5
11:39:01|1482.5
11:39:02|1482.5
11:39:03|1482.5
11:39:04|1482.5
11:39:05|1482.5
11:39:06|1482.84
11:39:08|1482.84
11:39:08|1482.84
11:39:09|1482.84
11:39:11|1482.84
11:39:13|1482.83
11:39:13|1482.83
11:39:15|1482.83
11:39:16|1482.87
11:39:17|1483.
11:39:17|1482.99
11:39:19|1483.
11:39:20|1482.99
11:39:20|1482.99
11:39:21|1482.99
11:39:22|1482.84
11:39:24|1482.85
11:39:24|1482.85
11:39:25|1482.85
11:39:26|1482.85
11:39:28|1482.85
11:39:30|1482.86
11:39:31|1482.86
11:39:32|1482.86
11:39:33|1482.9
11:39:34|1482.9
11:39:34|1482.9
11:39:36|1482.9
11:39:36|1482.9
11:39:38|1482.9
11:39:39|1482.9
11:39:40|1482.9
11:39:41|1482.9
11:39:41|1482.9
11:39:42|1482.91
11:39:44|1482.91
11:39:44|1482.91
11:39:46|1482.91
11:39:47|1482.91
11:39:48|1482.91
11:39:49|1482.9
11:39:50|1482.3
11:39:51|1482.3
11:39:52|1482.3
11:39:54|1482.31
11:39:54|1482.3
11:39:56|1482.3
11:39:56|1482.31
11:39:57|1482.31
11:39:58|1482.31
11:40:00|1482.36
11:40:00|1482.36
11:40:02|1482.36
11:40:03|1482.36
11:40:04|1482.58
11:40:05|1482.58
11:40:06|1482.57
11:40:07|1482.57
11:40:08|1482.57
11:40:09|1482.57
11:40:10|1482.99
11:40:11|1482.99
11:40:12|1483.
11:40:14|1482.99
11:40:14|1482.66
11:40:16|1482.64
11:40:17|1482.64
11:40:18|1482.52
11:40:19|1482.52
11:40:20|1482.52
11:40:21|1482.51
11:40:23|1482.65
11:40:23|1482.8
11:40:24|1482.8
11:40:26|1482.81
11:40:27|1482.81
11:40:28|1483.28
11:40:29|1483.35
11:40:31|1483.14
11:40:32|1483.14
11:40:33|1483.39
11:40:35|1483.39
11:40:36|1483.21
11:40:37|1483.01
11:40:38|1483.01
11:40:39|1483.01
11:40:40|1483.01
11:40:42|1483.01
11:40:43|1483.21
11:40:44|1483.28
11:40:45|1483.28
11:40:46|1483.28
11:40:47|1483.38
11:40:47|1483.35
11:40:48|1483.35
11:40:50|1482.89
11:40:50|1483.28
11:40:51|1483.37
11:40:53|1483.37
11:40:53|1483.37
11:40:54|1483.37
11:40:56|1483.48
11:40:56|1483.48
11:40:57|1483.48
11:40:58|1483.51
11:41:00|1483.5
11:41:01|1483.5
11:41:01|1483.5
11:41:03|1483.5
11:41:04|1483.5
11:41:04|1483.5
11:41:05|1483.51
11:41:07|1483.51
11:41:08|1483.55
11:41:09|1483.55
11:41:10|1483.55
11:41:11|1483.74
11:41:12|1483.74
11:41:13|1483.84
11:41:14|1483.88
11:41:15|1483.88
11:41:16|1483.88
11:41:17|1484.
11:41:18|1483.91
11:41:19|1483.91
11:41:20|1483.92
11:41:21|1483.92
11:41:22|1483.92
11:41:23|1483.91
11:41:24|1483.91
11:41:25|1483.91
11:41:26|1483.91
11:41:27|1483.92
11:41:28|1483.92
11:41:29|1483.92
11:41:31|1483.92
11:41:31|1483.91
11:41:33|1483.92
11:41:34|1483.87
11:41:35|1483.87
11:41:36|1483.87
11:41:37|1483.87
11:41:38|1483.85
11:41:39|1483.85
11:41:40|1483.85
11:41:41|1483.85
11:41:42|1483.85
11:41:44|1483.85
11:41:45|1483.91
11:41:45|1483.97
11:41:46|1483.99
11:41:48|1483.97
11:41:49|1483.97
11:41:51|1483.97
11:41:51|1483.97
11:41:53|1483.97
11:41:54|1483.97
11:41:55|1483.86
11:41:56|1483.86
11:41:57|1483.86
11:41:58|1483.86
11:41:59|1483.86
11:42:00|1483.91
11:42:01|1483.91
11:42:03|1484.
11:42:03|1483.99
11:42:05|1484.
11:42:06|1484.
11:42:07|1484.
11:42:08|1484.
11:42:09|1484.
11:42:10|1484.
11:42:11|1483.99
11:42:12|1483.98
11:42:13|1483.91
11:42:15|1483.67
11:42:15|1483.31
11:42:16|1482.91
11:42:17|1482.91
11:42:18|1482.68
11:42:20|1482.68
11:42:21|1482.68
11:42:21|1482.68
11:42:23|1482.66
11:42:23|1482.6
11:42:24|1482.6
11:42:26|1482.6
11:42:26|1482.27
11:42:27|1482.2
11:42:29|1482.45
11:42:30|1482.45
11:42:31|1482.6
11:42:32|1482.61
11:42:33|1482.43
11:42:34|1482.43
11:42:36|1482.46
11:42:37|1482.73
11:42:37|1482.74
11:42:38|1482.74
11:42:39|1482.8
11:42:40|1483.12
11:42:42|1483.12
11:42:43|1483.08
11:42:45|1482.95
11:42:46|1482.95
11:42:46|1482.95
11:42:47|1482.82
11:42:48|1482.79
11:42:50|1482.79
11:42:51|1482.79
11:42:51|1482.71
11:42:53|1482.71
11:42:53|1482.54
11:42:55|1482.51
11:42:56|1482.51
11:42:57|1482.51
11:42:58|1482.51
11:42:59|1482.51
11:43:00|1482.51
11:43:01|1482.59
11:43:02|1482.51
11:43:03|1482.51
11:43:04|1482.51
11:43:06|1482.51
11:43:07|1482.5
11:43:07|1482.5
11:43:08|1482.22
11:43:10|1482.22
11:43:10|1482.12
11:43:11|1481.81
11:43:13|1481.8
11:43:13|1481.72
11:43:14|1481.72
11:43:16|1481.73
11:43:17|1481.99
11:43:17|1482.18
11:43:19|1481.5
11:43:19|1481.59
11:43:20|1481.59
11:43:22|1481.63
11:43:23|1481.64
11:43:24|1481.63
11:43:25|1481.63
11:43:25|1481.63
11:43:26|1481.63
11:43:27|1481.7
11:43:28|1481.75
11:43:30|1481.91
11:43:31|1481.9
11:43:33|1481.9
11:43:33|1481.91
11:43:35|1481.93
11:43:36|1481.93
11:43:37|1481.93
11:43:38|1481.93
11:43:40|1481.93
11:43:41|1481.93
11:43:41|1481.93
11:43:42|1481.93
11:43:43|1481.93
11:43:44|1481.93
11:43:46|1481.94
11:43:47|1481.94
11:43:48|1481.83
11:43:49|1481.56
11:43:50|1481.35
11:43:51|1481.35
11:43:53|1481.36
11:43:54|1481.36
11:43:55|1481.36
11:43:56|1481.36
11:43:57|1481.36
11:43:58|1481.11
11:43:59|1481.05
11:44:00|1481.2
11:44:01|1480.05
11:44:02|1480.24
11:44:03|1480.24
11:44:04|1480.04
11:44:05|1480.04
11:44:06|1480.04
11:44:08|1479.93
11:44:09|1479.93
11:44:09|1480.
11:44:11|1480.
11:44:12|1480.01
11:44:13|1480.
11:44:14|1480.14
11:44:15|1480.17
11:44:16|1480.24
11:44:17|1480.24
11:44:18|1480.24
11:44:19|1480.24
11:44:20|1480.2
11:44:21|1480.2
11:44:22|1480.2
11:44:23|1480.02
11:44:24|1480.02
11:44:25|1480.02
11:44:26|1480.02
11:44:27|1480.02
11:44:28|1480.02
11:44:29|1480.02
11:44:30|1480.01
11:44:32|1480.08
11:44:33|1480.31
11:44:35|1480.33
11:44:35|1480.34
11:44:36|1480.33
11:44:38|1480.45
11:44:39|1480.58
11:44:41|1480.8
11:44:42|1480.8
11:44:43|1480.8
11:44:44|1480.77
11:44:45|1480.77
11:44:46|1480.78
11:44:47|1480.77
11:44:49|1480.59
11:44:50|1480.6
11:44:51|1480.59
11:44:52|1480.56
11:44:53|1480.56
11:44:54|1480.56
11:44:55|1480.55
11:44:56|1480.55
11:44:57|1480.55
11:44:58|1480.55
11:44:59|1480.55
11:45:00|1480.55
11:45:01|1480.54
11:45:02|1480.59
11:45:03|1480.86
11:45:04|1480.88
11:45:05|1480.87
11:45:06|1480.87
11:45:07|1480.88
11:45:09|1481.
11:45:09|1481.
11:45:11|1480.69
11:45:11|1480.69
11:45:13|1480.47
11:45:14|1480.21
11:45:16|1480.21
11:45:17|1479.98
11:45:18|1479.98
11:45:19|1479.98
11:45:20|1479.98
11:45:21|1479.98
11:45:22|1479.98
11:45:23|1479.98
11:45:24|1479.97
11:45:25|1479.97
11:45:26|1479.86
11:45:27|1479.87
11:45:27|1479.87
11:45:29|1479.87
11:45:29|1479.87
11:45:31|1479.87
11:45:31|1479.87
11:45:32|1479.87
11:45:34|1479.86
11:45:35|1479.86
11:45:36|1479.86
11:45:37|1479.86
11:45:38|1479.86
11:45:39|1479.86
11:45:40|1480.27
11:45:41|1480.27
11:45:42|1480.31
11:45:44|1480.31
11:45:45|1480.39
11:45:46|1480.39
11:45:47|1480.39
11:45:48|1480.39
11:45:49|1480.39
11:45:50|1480.39
11:45:51|1480.39
11:45:52|1480.33
11:45:53|1480.33
11:45:54|1480.38
11:45:55|1480.38
11:45:56|1480.38
11:45:57|1480.38
11:45:58|1480.29
11:45:59|1480.29
11:46:00|1480.29
11:46:01|1480.29
11:46:02|1480.29
11:46:03|1480.29
11:46:04|1480.29
11:46:05|1480.29
11:46:06|1480.29
11:46:07|1480.29
11:46:08|1480.29
11:46:09|1480.29
11:46:10|1480.29
11:46:11|1480.29
11:46:12|1480.28
11:46:13|1480.28
11:46:14|1480.28
11:46:15|1480.29
11:46:16|1480.29
11:46:17|1480.29
11:46:18|1480.29
11:46:19|1480.29
11:46:20|1480.29
11:46:21|1480.29
11:46:22|1480.29
11:46:23|1480.29
11:46:24|1480.29
11:46:25|1480.29
11:46:26|1480.29
11:46:27|1480.29
11:46:29|1480.29
11:46:30|1480.33
11:46:31|1480.97
11:46:31|1480.97
11:46:33|1480.65
11:46:34|1480.51
11:46:35|1480.79
11:46:37|1480.6
11:46:37|1480.6
11:46:39|1480.42
11:46:40|1480.42
11:46:41|1480.68
11:46:42|1480.68
11:46:44|1480.68
11:46:45|1480.68
11:46:46|1480.68
11:46:47|1480.68
11:46:48|1480.67
11:46:48|1480.67
11:46:50|1480.66
11:46:50|1480.66
11:46:51|1480.66
11:46:53|1480.66
11:46:54|1480.66
11:46:55|1480.66
11:46:56|1480.66
11:46:57|1480.66
11:46:58|1480.66
11:46:59|1480.58
11:47:00|1480.69
11:47:02|1481.66
11:47:03|1481.75
11:47:03|1481.75
11:47:05|1481.75
11:47:06|1481.5
11:47:07|1481.51
11:47:07|1481.55
11:47:09|1481.93
11:47:10|1481.93
11:47:11|1481.79
11:47:11|1481.79
11:47:13|1481.81
11:47:14|1481.81
11:47:15|1481.79
11:47:16|1481.79
11:47:17|1481.8
11:47:18|1481.79
11:47:19|1481.33
11:47:20|1481.39
11:47:21|1481.39
11:47:22|1481.47
11:47:23|1481.47
11:47:24|1481.44
11:47:25|1481.3
11:47:26|1481.3
11:47:27|1481.3
11:47:28|1481.3
11:47:29|1481.47
11:47:30|1481.64
11:47:31|1481.51
11:47:32|1481.51
11:47:33|1481.52
11:47:34|1481.51
11:47:35|1481.44
11:47:36|1481.5
11:47:38|1481.5
11:47:39|1481.5
11:47:41|1481.43
11:47:42|1481.22
11:47:43|1481.22
11:47:44|1481.21
11:47:45|1481.21
11:47:45|1481.21
11:47:47|1481.21
11:47:48|1481.21
11:47:49|1481.21
11:47:50|1481.2
11:47:51|1480.93
11:47:52|1480.93
11:47:54|1480.81
11:47:54|1480.81
11:47:55|1480.75
11:47:56|1480.75
11:47:57|1480.44
11:47:59|1480.44
11:47:59|1480.44
11:48:02|1480.44
11:48:02|1480.4
11:48:03|1480.2
11:48:04|1480.2
11:48:05|1480.21
11:48:07|1480.18
11:48:08|1480.18
11:48:09|1480.18
11:48:10|1480.32
11:48:10|1480.32
11:48:12|1480.32
11:48:12|1480.2
11:48:14|1480.2
11:48:15|1480.09
11:48:16|1480.1
11:48:17|1480.1
11:48:18|1480.
11:48:19|1480.
11:48:19|1480.
11:48:21|1480.
11:48:22|1479.99
11:48:23|1479.99
11:48:25|1479.99
11:48:25|1479.99
11:48:26|1479.99
11:48:27|1479.84
11:48:28|1479.84
11:48:29|1479.84
11:48:30|1479.84
11:48:31|1479.92
11:48:32|1479.91
11:48:33|1479.92
11:48:34|1479.92
11:48:35|1479.92
11:48:36|1479.91
11:48:38|1479.92
11:48:38|1479.94
11:48:41|1479.94
11:48:42|1480.
11:48:44|1480.
11:48:44|1479.99
11:48:45|1479.99
11:48:46|1480.
11:48:47|1480.
11:48:48|1480.
11:48:49|1479.99
11:48:50|1479.99
11:48:52|1479.99
11:48:53|1479.99
11:48:54|1479.99
11:48:56|1479.99
11:48:56|1480.
11:48:58|1480.
11:48:59|1480.
11:49:00|1480.
11:49:01|1480.
11:49:02|1479.65
11:49:03|1479.61
11:49:04|1479.61
11:49:05|1479.61
11:49:07|1479.6
11:49:08|1479.5
11:49:09|1479.43
11:49:09|1479.43
11:49:11|1479.43
11:49:12|1479.27
11:49:12|1479.22
11:49:14|1479.04
11:49:15|1479.04
11:49:15|1478.68
11:49:17|1478.88
11:49:18|1478.88
11:49:18|1478.88
11:49:20|1478.89
11:49:21|1478.89
11:49:22|1478.89
11:49:23|1478.88
11:49:24|1478.88
11:49:25|1479.21
11:49:26|1479.21
11:49:26|1479.21
11:49:28|1479.22
11:49:29|1479.22
11:49:30|1479.22
11:49:31|1479.23
11:49:32|1479.23
11:49:33|1479.22
11:49:34|1479.23
11:49:35|1479.22
11:49:36|1479.22
11:49:38|1479.22
11:49:38|1479.21
11:49:40|1479.21
11:49:41|1479.47
11:49:42|1479.47
11:49:43|1479.47
11:49:44|1479.38
11:49:45|1479.38
11:49:46|1479.38
11:49:47|1479.38
11:49:49|1479.38
11:49:50|1479.21
11:49:50|1479.21
11:49:52|1479.21
11:49:53|1479.08
11:49:53|1479.08
11:49:55|1478.89
11:49:55|1478.89
11:49:57|1478.89
11:49:57|1479.07
11:49:59|1479.07
11:50:00|1479.07
11:50:01|1479.28
11:50:02|1479.28
11:50:03|1479.27
11:50:05|1479.27
11:50:06|1479.27
11:50:06|1478.93
11:50:07|1478.93
11:50:09|1478.93
11:50:09|1478.93
11:50:11|1478.94
11:50:11|1478.93
11:50:12|1478.93
11:50:13|1478.93
11:50:14|1478.94
11:50:16|1478.93
11:50:17|1478.93
11:50:18|1478.93
11:50:19|1478.93
11:50:20|1478.93
11:50:21|1478.93
11:50:23|1479.29
11:50:24|1479.29
11:50:24|1479.77
11:50:26|1479.79
11:50:26|1479.79
11:50:28|1479.79
11:50:29|1479.71
11:50:29|1479.71
11:50:31|1479.71
11:50:32|1479.71
11:50:32|1479.71
11:50:33|1479.21
11:50:35|1479.21
11:50:36|1479.21
11:50:37|1479.21
11:50:38|1479.21
11:50:40|1479.56
11:50:41|1479.43
11:50:42|1479.25
11:50:43|1479.25
11:50:45|1479.17
11:50:46|1479.07
11:50:47|1479.07
11:50:47|1478.92
11:50:48|1478.93
11:50:49|1478.93
11:50:50|1478.92
11:50:51|1478.93
11:50:53|1478.93
11:50:53|1478.92
11:50:55|1478.92
11:50:56|1478.92
11:50:57|1478.99
11:50:58|1478.99
11:50:59|1479.17
11:51:01|1479.23
11:51:02|1478.9
11:51:03|1478.9
11:51:05|1479.14
11:51:06|1479.14
11:51:07|1478.84
11:51:08|1478.77
11:51:09|1478.7
11:51:10|1478.9
11:51:11|1479.01
11:51:12|1479.01
11:51:13|1479.
11:51:14|1479.
11:51:15|1479.
11:51:16|1478.93
11:51:17|1478.92
11:51:18|1478.92
11:51:19|1478.92
11:51:20|1478.93
11:51:21|1478.93
11:51:22|1478.93
11:51:23|1478.94
11:51:24|1478.94
11:51:25|1478.94
11:51:26|1478.95
11:51:28|1478.95
11:51:29|1478.94
11:51:30|1478.94
11:51:31|1478.94
11:51:32|1478.94
11:51:33|1478.94
11:51:33|1478.95
11:51:34|1478.94
11:51:36|1478.94
11:51:37|1478.66
11:51:38|1478.66
11:51:39|1478.66
11:51:40|1478.76
11:51:42|1478.77
11:51:43|1478.77
11:51:44|1478.9
11:51:45|1478.9
11:51:46|1478.9
11:51:48|1478.89
11:51:48|1478.89
11:51:50|1478.71
11:51:51|1478.71
11:51:52|1478.74
11:51:54|1478.74
11:51:55|1478.74
11:51:57|1478.74
11:51:58|1478.74
11:51:59|1478.74
11:51:59|1478.77
11:52:00|1478.79
11:52:02|1478.8
11:52:03|1478.79
11:52:04|1478.8
11:52:05|1478.8
11:52:06|1478.79
11:52:06|1478.79
11:52:08|1478.79
11:52:09|1478.79
11:52:10|1478.79
11:52:11|1478.66
11:52:12|1478.67
11:52:13|1478.66
11:52:14|1478.66
11:52:15|1478.66
11:52:16|1478.66
11:52:16|1478.66
11:52:17|1478.66
11:52:18|1478.
11:52:20|1477.75
11:52:21|1477.69
11:52:21|1477.65
11:52:23|1477.5
11:52:24|1477.55
11:52:25|1477.55
11:52:25|1477.52
11:52:27|1477.52
11:52:28|1477.52
11:52:29|1477.52
11:52:30|1477.51
11:52:30|1477.52
11:52:32|1477.48
11:52:33|1477.48
11:52:34|1477.48
11:52:35|1477.48
11:52:36|1477.47
11:52:37|1477.57
11:52:38|1477.57
11:52:39|1477.65
11:52:40|1477.64
11:52:41|1477.82
11:52:42|1478.33
11:52:44|1478.33
11:52:44|1478.32
11:52:46|1478.33
11:52:47|1478.25
11:52:48|1477.93
11:52:49|1477.92
11:52:50|1477.92
11:52:52|1477.92
11:52:53|1477.93
11:52:54|1477.91
11:52:55|1477.9
11:52:57|1477.9
11:52:59|1477.91
11:52:59|1477.85
11:53:00|1477.97
11:53:01|1477.96
11:53:02|1477.8
11:53:03|1477.8
11:53:04|1477.16
11:53:05|1477.17
11:53:06|1477.28
11:53:07|1477.28
11:53:08|1477.28
11:53:09|1477.28
11:53:10|1477.18
11:53:11|1477.18
11:53:12|1477.08
11:53:13|1476.96
11:53:14|1476.97
11:53:15|1476.96
11:53:16|1477.09
11:53:17|1477.21
11:53:18|1477.28
11:53:19|1477.29
11:53:20|1477.29
11:53:21|1477.28
11:53:22|1477.
11:53:23|1476.96
11:53:24|1476.96
11:53:25|1476.9
11:53:26|1476.86
11:53:27|1476.83
11:53:28|1476.83
11:53:29|1477.16
11:53:30|1477.16
11:53:31|1477.16
11:53:32|1477.01
11:53:33|1477.26
11:53:34|1477.26
11:53:35|1477.26
11:53:36|1477.26
11:53:37|1477.03
11:53:38|1477.25
11:53:39|1477.24
11:53:40|1477.24
11:53:42|1477.24
11:53:43|1477.27
11:53:45|1477.28
11:53:46|1477.29
11:53:47|1477.47
11:53:49|1477.57
11:53:49|1477.57
11:53:50|1477.46
11:53:51|1477.56
11:53:53|1477.72
11:53:54|1477.75
11:53:55|1477.93
11:53:56|1477.94
11:53:56|1477.78
11:53:58|1477.78
11:53:59|1477.79
11:53:59|1477.79
11:54:02|1477.46
11:54:03|1477.45
11:54:04|1477.38
11:54:05|1477.38
11:54:07|1476.84
11:54:07|1476.03
11:54:08|1476.44
11:54:09|1476.44
11:54:10|1476.21
11:54:11|1475.57
11:54:12|1475.52
11:54:13|1475.7
11:54:14|1475.92
11:54:15|1475.92
11:54:16|1475.92
11:54:17|1475.93
11:54:18|1475.91
11:54:19|1475.86
11:54:20|1475.85
11:54:21|1475.84
11:54:22|1475.84
11:54:23|1475.94
11:54:24|1476.26
11:54:25|1476.26
11:54:26|1476.38
11:54:27|1476.47
11:54:28|1476.48
11:54:29|1476.48
11:54:30|1476.49
11:54:31|1476.26
11:54:32|1476.34
11:54:33|1476.49
11:54:34|1476.01
11:54:35|1475.63
11:54:36|1475.22
11:54:37|1475.39
11:54:38|1475.4
11:54:39|1475.4
11:54:40|1475.4
11:54:41|1475.4
11:54:43|1475.38
11:54:45|1475.39
11:54:46|1475.65
11:54:48|1475.84
11:54:48|1475.9
11:54:49|1475.9
11:54:50|1475.9
11:54:51|1475.52
11:54:53|1475.62
11:54:54|1475.62
11:54:55|1475.67
11:54:56|1475.67
11:54:57|1475.67
11:54:57|1475.66
11:54:58|1475.67
11:55:00|1475.67
11:55:01|1475.67
11:55:02|1475.67
11:55:02|1475.67
11:55:05|1475.75
11:55:05|1475.81
11:55:07|1476.12
11:55:08|1476.22
11:55:09|1476.33
11:55:11|1475.9
11:55:11|1475.9
11:55:12|1475.9
11:55:13|1475.9
11:55:14|1476.06
11:55:15|1476.06
11:55:16|1476.06
11:55:17|1476.06
11:55:18|1476.06
11:55:19|1476.02
11:55:21|1475.86
11:55:22|1475.86
11:55:23|1475.89
11:55:24|1475.89
11:55:25|1475.89
11:55:26|1475.89
11:55:27|1475.89
11:55:28|1475.89
11:55:29|1475.89
11:55:30|1475.88
11:55:31|1475.88
11:55:32|1475.89
11:55:33|1475.89
11:55:34|1475.89
11:55:35|1475.89
11:55:35|1476.26
11:55:37|1476.19
11:55:37|1476.19
11:55:39|1476.28
11:55:39|1476.28
11:55:41|1476.28
11:55:42|1476.24
11:55:43|1476.22
11:55:45|1476.09
11:55:46|1476.19
11:55:48|1476.19
11:55:49|1476.19
11:55:50|1476.15
11:55:52|1476.79
11:55:52|1476.79
11:55:53|1476.8
11:55:54|1476.99
11:55:55|1477.14
11:55:56|1477.32
11:55:57|1477.22
11:55:58|1477.22
11:55:59|1476.99
11:56:00|1476.99
11:56:01|1476.99
11:56:02|1477.14
11:56:03|1477.27
11:56:04|1477.28
11:56:05|1477.58
11:56:06|1477.58
11:56:07|1477.58
11:56:09|1477.58
11:56:10|1477.58
11:56:11|1477.5
11:56:12|1477.8
11:56:13|1478.
11:56:14|1478.01
11:56:15|1478.2
11:56:16|1478.19
11:56:17|1478.01
11:56:18|1478.01
11:56:19|1478.
11:56:19|1478.01
11:56:21|1478.01
11:56:22|1478.01
11:56:23|1478.01
11:56:24|1478.13
11:56:25|1478.13
11:56:26|1478.12
11:56:27|1478.12
11:56:28|1478.01
11:56:29|1478.02
11:56:30|1478.02
11:56:31|1478.02
11:56:32|1478.02
11:56:33|1478.04
11:56:34|1478.04
11:56:35|1478.14
11:56:37|1478.16
11:56:37|1478.16
11:56:38|1478.22
11:56:39|1478.22
11:56:40|1478.16
11:56:41|1478.16
11:56:42|1478.16
11:56:43|1478.16
11:56:45|1478.16
11:56:47|1478.16
11:56:47|1478.16
11:56:48|1478.16
11:56:49|1477.61
11:56:50|1477.61
11:56:51|1477.72
11:56:52|1477.72
11:56:53|1477.58
11:56:55|1477.42
11:56:55|1477.21
11:56:58|1476.99
11:56:58|1476.81
11:57:00|1476.78
11:57:00|1476.78
11:57:02|1476.78
11:57:03|1476.8
11:57:05|1476.79
11:57:05|1476.67
11:57:06|1476.65
11:57:07|1476.65
11:57:08|1476.66
11:57:09|1477.01
11:57:10|1477.04
11:57:11|1477.03
11:57:12|1476.75
11:57:13|1476.74
11:57:14|1476.74
11:57:15|1476.84
11:57:16|1476.84
11:57:17|1477.02
11:57:18|1477.02
11:57:19|1477.02
11:57:20|1477.02
11:57:21|1477.02
11:57:22|1477.07
11:57:23|1477.07
11:57:24|1477.07
11:57:25|1477.07
11:57:26|1477.07
11:57:27|1477.07
11:57:28|1477.05
11:57:29|1477.05
11:57:30|1477.05
11:57:31|1477.05
11:57:32|1477.05
11:57:33|1477.07
11:57:34|1477.08
11:57:35|1477.34
11:57:36|1477.34
11:57:37|1477.41
11:57:38|1477.79
11:57:39|1477.79
11:57:40|1477.8
11:57:41|1477.85
11:57:42|1477.85
11:57:43|1477.85
11:57:44|1477.85
11:57:46|1477.85
11:57:48|1477.85
11:57:48|1477.85
11:57:49|1477.84
11:57:51|1477.95
11:57:53|1477.95
11:57:53|1477.72
11:57:55|1477.87
11:57:56|1477.87
11:57:57|1477.87
11:57:59|1477.87
11:57:59|1477.77
11:58:00|1477.77
11:58:02|1477.76
11:58:03|1477.76
11:58:05|1477.49
11:58:05|1477.49
11:58:06|1477.49
11:58:08|1477.71
11:58:09|1477.71
11:58:10|1477.71
11:58:11|1477.71
11:58:12|1477.71
11:58:13|1477.71
11:58:14|1477.7
11:58:15|1477.7
11:58:16|1477.7
11:58:18|1477.71
11:58:18|1477.71
11:58:19|1477.7
11:58:20|1477.7
11:58:21|1477.7
11:58:22|1477.7
11:58:23|1477.63
11:58:24|1477.23
11:58:25|1477.02
11:58:26|1477.02
11:58:27|1477.02
11:58:28|1477.02
11:58:29|1477.01
11:58:30|1477.02
11:58:31|1477.02
11:58:32|1477.02
11:58:33|1477.02
11:58:34|1477.02
11:58:35|1477.02
11:58:36|1477.01
11:58:37|1477.01
11:58:38|1477.01
11:58:39|1477.01
11:58:40|1477.02
11:58:41|1477.02
11:58:42|1477.02
11:58:43|1477.02
11:58:44|1477.02
11:58:45|1477.02
11:58:47|1477.25
11:58:49|1477.26
11:58:49|1477.26
11:58:50|1477.26
11:58:51|1477.26
11:58:52|1477.26
11:58:53|1477.28
11:58:54|1477.44
11:58:55|1477.44
11:58:56|1477.44
11:58:57|1477.46
11:58:58|1477.67
11:58:59|1477.72
11:59:00|1477.72
11:59:01|1477.72
11:59:03|1477.72
11:59:05|1477.77
11:59:05|1477.82
11:59:07|1478.15
11:59:08|1478.15
11:59:09|1477.9
11:59:10|1477.9
11:59:11|1477.9
11:59:12|1478.04
11:59:13|1478.16
11:59:14|1478.16
11:59:15|1478.17
11:59:16|1478.18
11:59:17|1478.18
11:59:18|1478.17
11:59:19|1478.17
11:59:19|1478.22
11:59:20|1478.22
11:59:22|1478.23
11:59:22|1478.23
11:59:23|1478.2
11:59:25|1478.1
11:59:25|1478.1
11:59:26|1478.11
11:59:27|1478.11
11:59:29|1478.11
11:59:30|1478.11
11:59:31|1478.11
11:59:31|1478.11
11:59:33|1478.14
11:59:33|1478.14
11:59:34|1478.15
11:59:35|1478.15
11:59:36|1478.25
11:59:39|1478.14
11:59:39|1478.14
11:59:40|1478.14
11:59:41|1478.14
11:59:42|1478.14
11:59:43|1477.63
11:59:44|1477.63
11:59:45|1477.21
11:59:46|1477.21
11:59:48|1477.2
11:59:50|1477.21
11:59:51|1477.34
11:59:52|1477.34
11:59:53|1477.33
11:59:54|1477.33
11:59:55|1477.33
11:59:56|1477.33
11:59:57|1477.33
11:59:58|1477.33
11:59:59|1477.33
12:00:01|1477.39
12:00:01|1477.38
12:00:03|1477.21
12:00:05|1477.
12:00:05|1476.96
12:00:06|1476.7
12:00:07|1476.66
12:00:08|1476.66
12:00:09|1476.65
12:00:11|1476.66
12:00:12|1476.63
12:00:14|1476.61
12:00:14|1476.61
12:00:15|1476.53
12:00:16|1476.4
12:00:17|1476.41
12:00:18|1476.34
12:00:19|1476.4
12:00:20|1476.84
12:00:21|1476.96
12:00:22|1477.
12:00:23|1477.06
12:00:24|1477.06
12:00:25|1477.2
12:00:26|1477.28
12:00:27|1477.28
12:00:28|1477.29
12:00:29|1477.28
12:00:30|1477.26
12:00:31|1476.74
12:00:32|1476.78
12:00:33|1476.78
12:00:34|1476.78
12:00:35|1476.78
12:00:36|1476.78
12:00:37|1476.87
12:00:38|1476.86
12:00:39|1476.86
12:00:40|1476.86
12:00:41|1476.86
12:00:42|1476.63
12:00:43|1476.63
12:00:44|1476.5
12:00:45|1476.5
12:00:46|1476.42
12:00:47|1476.39
12:00:48|1476.2
12:00:50|1476.04
12:00:51|1476.04
12:00:53|1476.04
12:00:53|1476.04
12:00:54|1476.04
12:00:55|1476.04
12:00:57|1476.24
12:00:58|1476.23
12:01:00|1476.23
12:01:00|1476.23
12:01:01|1476.24
12:01:02|1476.16
12:01:03|1476.17
12:01:04|1475.83
12:01:05|1475.83
12:01:06|1475.82
12:01:07|1475.82
12:01:08|1475.82
12:01:09|1475.82
12:01:10|1475.82
12:01:11|1475.82
12:01:12|1475.82
12:01:13|1475.82
12:01:14|1475.83
12:01:15|1475.83
12:01:16|1476.13
12:01:17|1476.55
12:01:18|1476.8
12:01:19|1476.76
12:01:20|1476.76
12:01:21|1476.76
12:01:22|1476.76
12:01:23|1476.81
12:01:25|1476.67
12:01:26|1476.67
12:01:26|1476.38
12:01:27|1476.38
12:01:29|1476.36
12:01:29|1476.21
12:01:31|1476.
12:01:32|1476.
12:01:33|1476.
12:01:34|1476.
12:01:34|1476.
12:01:36|1475.84
12:01:37|1475.84
12:01:38|1475.84
12:01:39|1475.84
12:01:40|1475.93
12:01:41|1475.93
12:01:41|1475.94
12:01:43|1476.02
12:01:45|1476.14
12:01:45|1476.14
12:01:46|1476.14
12:01:47|1476.13
12:01:48|1476.13
12:01:50|1476.13
12:01:52|1476.13
12:01:53|1476.13
12:01:55|1476.14
12:01:56|1476.14
12:01:56|1476.14
12:01:58|1476.14
12:01:59|1476.14
12:02:00|1476.13
12:02:01|1476.13
12:02:02|1476.13
12:02:04|1476.16
12:02:05|1476.15
12:02:05|1476.16
12:02:07|1476.33
12:02:08|1476.74
12:02:10|1476.93
12:02:10|1477.06
12:02:11|1477.18
12:02:12|1477.18
12:02:13|1477.4
12:02:14|1477.4
12:02:15|1477.4
12:02:16|1477.4
12:02:18|1477.4
12:02:20|1477.39
12:02:20|1477.39
12:02:21|1477.39
12:02:22|1477.5
12:02:23|1477.6
12:02:25|1477.55
12:02:27|1477.55
12:02:27|1477.55
12:02:28|1477.55
12:02:29|1477.55
12:02:30|1477.55
12:02:31|1477.6
12:02:32|1477.67
12:02:33|1477.67
12:02:34|1477.52
12:02:35|1477.52
12:02:36|1477.52
12:02:37|1477.52
12:02:38|1477.52
12:02:39|1477.51
12:02:40|1477.52
12:02:41|1477.55
12:02:42|1477.55
12:02:43|1477.78
12:02:44|1477.78
12:02:45|1477.88
12:02:46|1477.88
12:02:48|1478.11
12:02:49|1478.12
12:02:50|1478.25
12:02:52|1478.4
12:02:53|1478.67
12:02:55|1478.69
12:02:56|1478.7
12:02:56|1478.7
12:02:59|1478.69
12:02:59|1478.77
12:03:00|1478.81
12:03:02|1478.97
12:03:04|1479.07
12:03:04|1479.15
12:03:05|1479.14
12:03:06|1478.92
12:03:07|1479.01
12:03:08|1479.02
12:03:09|1479.09
12:03:10|1479.18
12:03:11|1479.19
12:03:12|1479.19
12:03:13|1479.19
12:03:14|1479.2
12:03:15|1479.23
12:03:16|1479.26
12:03:17|1479.26
12:03:18|1479.46
12:03:20|1479.47
12:03:20|1479.46
12:03:21|1479.46
12:03:22|1479.46
12:03:23|1479.47
12:03:24|1479.46
12:03:25|1479.46
12:03:26|1479.46
12:03:27|1479.39
12:03:28|1479.34
12:03:29|1479.34
12:03:30|1479.33
12:03:31|1479.23
12:03:32|1479.23
12:03:33|1479.23
12:03:34|1479.23
12:03:35|1479.24
12:03:36|1479.24
12:03:37|1479.24
12:03:38|1479.24
12:03:39|1479.24
12:03:40|1479.24
12:03:41|1479.24
12:03:42|1479.24
12:03:43|1479.24
12:03:44|1479.23
12:03:45|1479.24
12:03:46|1479.18
12:03:48|1478.93
12:03:48|1478.93
12:03:49|1478.93
12:03:50|1478.69
12:03:52|1478.6
12:03:54|1478.6
12:03:55|1478.42
12:03:56|1478.42
12:03:57|1478.42
12:03:58|1478.49
12:03:59|1478.49
12:03:59|1478.6
12:04:01|1478.6
12:04:02|1478.09
12:04:03|1477.71
12:04:04|1477.71
12:04:06|1477.8
12:04:06|1477.8
12:04:07|1477.8
12:04:08|1477.8
12:04:09|1477.81
12:04:10|1477.81
12:04:12|1477.81
12:04:12|1477.81
12:04:13|1477.81
12:04:15|1477.81
12:04:15|1477.81
12:04:16|1477.81
12:04:18|1477.81
12:04:18|1477.83
12:04:20|1478.33
12:04:21|1478.33
12:04:22|1478.33
12:04:23|1478.33
12:04:24|1478.33
12:04:25|1478.33
12:04:26|1478.33
12:04:26|1478.33
12:04:27|1478.33
12:04:29|1478.33
12:04:30|1478.33
12:04:32|1477.8
12:04:32|1477.8
12:04:33|1477.78
12:04:34|1477.7
12:04:35|1477.69
12:04:36|1477.69
12:04:37|1477.7
12:04:38|1477.7
12:04:39|1477.7
12:04:40|1477.7
12:04:41|1477.7
12:04:42|1477.7
12:04:43|1477.7
12:04:44|1477.7
12:04:46|1477.73
12:04:46|1477.73
12:04:47|1477.73
12:04:48|1477.73
12:04:49|1477.73
12:04:51|1477.73
12:04:51|1477.73
12:04:53|1477.72
12:04:53|1477.72
12:04:56|1477.7
12:04:57|1477.7
12:04:58|1477.7
12:05:00|1477.69
12:05:01|1477.64
12:05:02|1477.64
12:05:03|1477.65
12:05:04|1477.65
12:05:05|1477.7
12:05:07|1477.73
12:05:07|1477.76
12:05:08|1477.76
12:05:10|1477.76
12:05:11|1477.75
12:05:12|1477.76
12:05:13|1477.76
12:05:14|1477.76
12:05:16|1477.42
12:05:16|1477.4
12:05:17|1477.4
12:05:18|1477.41
12:05:19|1477.41
12:05:20|1477.41
12:05:21|1477.41
12:05:23|1477.5
12:05:23|1477.5
12:05:24|1477.5
12:05:25|1477.7
12:05:26|1477.69
12:05:28|1477.81
12:05:28|1477.91
12:05:29|1477.91
12:05:30|1478.22
12:05:31|1478.22
12:05:33|1478.22
12:05:34|1478.22
12:05:35|1478.16
12:05:36|1478.16
12:05:36|1478.16
12:05:38|1478.49
12:05:38|1478.49
12:05:39|1478.5
12:05:40|1478.5
12:05:41|1478.6
12:05:42|1479.24
12:05:44|1479.24
12:05:44|1479.25
12:05:45|1479.25
12:05:46|1479.23
12:05:47|1479.23
12:05:48|1479.23
12:05:49|1479.29
12:05:50|1479.29
12:05:51|1479.3
12:05:52|1479.29
12:05:54|1479.29
12:05:55|1479.29
12:05:57|1479.38
12:05:58|1479.38
12:05:59|1479.3
12:06:00|1479.3
12:06:02|1479.7
12:06:03|1479.54
12:06:03|1479.54
12:06:05|1479.54
12:06:06|1479.54
12:06:07|1479.54
12:06:08|1479.54
12:06:09|1479.55
12:06:10|1479.55
12:06:11|1479.75
12:06:11|1479.75
12:06:12|1479.81
12:06:14|1479.82
12:06:15|1479.84
12:06:16|1480.
12:06:17|1480.
12:06:18|1480.
12:06:19|1480.01
12:06:20|1480.02
12:06:21|1480.09
12:06:21|1480.08
12:06:23|1479.91
12:06:24|1479.91
12:06:25|1479.91
12:06:26|1479.92
12:06:27|1479.93
12:06:28|1480.01
12:06:29|1480.01
12:06:30|1480.1
12:06:31|1480.35
12:06:32|1480.35
12:06:33|1480.39
12:06:34|1480.39
12:06:35|1480.39
12:06:36|1480.48
12:06:37|1480.48
12:06:38|1480.51
12:06:39|1480.61
12:06:40|1480.7
12:06:41|1480.76
12:06:42|1480.76
12:06:43|1480.76
12:06:44|1480.39
12:06:45|1480.39
12:06:46|1480.39
12:06:47|1480.62
12:06:48|1480.62
12:06:49|1480.62
12:06:50|1480.62
12:06:51|1480.62
12:06:52|1480.62
12:06:53|1480.69
12:06:54|1480.69
12:06:55|1480.75
12:06:56|1480.82
12:06:58|1480.92
12:06:59|1480.92
12:07:00|1480.95
12:07:01|1481.22
12:07:02|1480.74
12:07:03|1480.74
12:07:05|1480.98
12:07:05|1480.98
12:07:07|1480.97
12:07:07|1480.97
12:07:09|1480.98
12:07:10|1480.98
12:07:12|1481.31
12:07:13|1481.3
12:07:14|1481.31
12:07:15|1481.31
12:07:17|1481.3
12:07:17|1481.3
12:07:19|1481.13
12:07:19|1481.13
12:07:21|1481.24
12:07:22|1481.29
12:07:23|1481.48
12:07:24|1481.48
12:07:25|1481.49
12:07:26|1481.61
12:07:26|1481.61
12:07:27|1481.67
12:07:28|1481.79
12:07:30|1481.79
12:07:31|1481.79
12:07:31|1481.68
12:07:32|1481.78
12:07:33|1481.78
12:07:35|1481.78
12:07:36|1481.79
12:07:37|1481.84
12:07:38|1481.84
12:07:39|1481.84
12:07:40|1481.9
12:07:41|1481.9
12:07:42|1481.9
12:07:43|1482.03
12:07:44|1481.74
12:07:45|1481.74
12:07:46|1481.82
12:07:47|1481.82
12:07:48|1481.81
12:07:49|1481.81
12:07:50|1481.81
12:07:52|1481.82
12:07:53|1481.89
12:07:54|1481.99
12:07:55|1481.99
12:07:55|1481.99
12:07:56|1481.89
12:07:57|1481.88
12:07:58|1481.88
12:08:00|1481.88
12:08:01|1481.88
12:08:02|1481.88
12:08:03|1481.81
12:08:04|1481.81
12:08:05|1481.81
12:08:07|1482.05
12:08:07|1482.15
12:08:09|1482.15
12:08:09|1482.15
12:08:11|1482.15
12:08:12|1482.15
12:08:13|1482.15
12:08:14|1482.21
12:08:15|1482.22
12:08:16|1482.22
12:08:17|1482.23
12:08:18|1482.22
12:08:19|1482.22
12:08:20|1482.08
12:08:21|1481.91
12:08:23|1482.08
12:08:24|1482.07
12:08:24|1482.36
12:08:26|1482.35
12:08:27|1482.35
12:08:28|1482.35
12:08:29|1482.36
12:08:30|1482.36
12:08:30|1482.43
12:08:32|1482.64
12:08:33|1482.64
12:08:34|1482.73
12:08:34|1482.73
12:08:36|1482.73
12:08:36|1482.73
12:08:38|1482.73
12:08:38|1482.73
12:08:40|1482.74
12:08:40|1482.74
12:08:41|1482.74
12:08:43|1482.8
12:08:44|1482.85
12:08:45|1482.93
12:08:46|1483.47
12:08:47|1483.52
12:08:48|1483.53
12:08:49|1483.53
12:08:50|1483.48
12:08:51|1483.46
12:08:52|1483.45
12:08:53|1483.45
12:08:54|1483.45
12:08:55|1484.18
12:08:56|1484.3
12:08:57|1484.29
12:08:59|1484.36
12:09:00|1484.27
12:09:02|1484.27
12:09:03|1483.56
12:09:04|1483.56
12:09:05|1483.67
12:09:06|1483.51
12:09:07|1483.51
12:09:08|1483.51
12:09:09|1483.38
12:09:10|1483.2
12:09:11|1483.04
12:09:12|1483.3
12:09:13|1483.29
12:09:14|1483.08
12:09:15|1483.08
12:09:16|1482.98
12:09:17|1482.99
12:09:18|1482.98
12:09:20|1483.38
12:09:21|1483.5
12:09:22|1483.74
12:09:23|1484.
12:09:24|1484.
12:09:26|1483.99
12:09:26|1484.01
12:09:28|1484.01
12:09:29|1484.01
12:09:30|1483.78
12:09:31|1483.83
12:09:32|1483.83
12:09:33|1483.73
12:09:34|1483.73
12:09:35|1483.69
12:09:36|1483.69
12:09:37|1483.6
12:09:38|1483.51
12:09:39|1483.51
12:09:40|1483.81
12:09:41|1483.78
12:09:42|1483.78
12:09:43|1483.66
12:09:44|1483.66
12:09:45|1483.66
12:09:46|1483.66
12:09:47|1483.66
12:09:48|1483.66
12:09:49|1483.65
12:09:50|1483.66
12:09:51|1483.66
12:09:52|1483.66
12:09:53|1483.66
12:09:54|1483.66
12:09:55|1483.18
12:09:56|1483.18
12:09:57|1483.18
12:09:59|1483.17
12:10:00|1483.49
12:10:01|1483.49
12:10:03|1483.5
12:10:04|1483.5
12:10:05|1483.42
12:10:07|1483.43
12:10:08|1483.42
12:10:09|1483.42
12:10:10|1483.43
12:10:11|1483.43
12:10:12|1483.56
12:10:13|1483.66
12:10:14|1483.66
12:10:16|1483.65
12:10:17|1483.66
12:10:18|1483.96
12:10:19|1484.06
12:10:20|1484.19
12:10:21|1484.29
12:10:22|1484.29
12:10:23|1484.54
12:10:25|1484.54
12:10:25|1484.53
12:10:27|1484.54
12:10:28|1484.54
12:10:29|1484.63
12:10:30|1484.67
12:10:31|1484.68
12:10:32|1484.68
12:10:33|1484.29
12:10:34|1484.29
12:10:35|1484.28
12:10:36|1484.2
12:10:37|1484.09
12:10:38|1484.09
12:10:39|1484.09
12:10:40|1484.09
12:10:41|1484.09
12:10:42|1484.09
12:10:43|1484.09
12:10:44|1484.14
12:10:45|1484.14
12:10:46|1484.14
12:10:47|1484.18
12:10:48|1484.18
12:10:49|1484.18
12:10:50|1484.18
12:10:51|1484.18
12:10:52|1484.18
12:10:53|1484.18
12:10:54|1484.18
12:10:55|1484.18
12:10:56|1483.71
12:10:57|1483.71
12:10:58|1483.42
12:10:59|1483.08
12:11:00|1483.28
12:11:01|1483.5
12:11:02|1483.5
12:11:04|1483.5
12:11:05|1483.42
12:11:07|1483.38
12:11:08|1483.38
12:11:09|1483.21
12:11:09|1483.29
12:11:11|1482.94
12:11:12|1482.97
12:11:13|1483.41
12:11:14|1483.41
12:11:15|1483.5
12:11:16|1483.51
12:11:17|1483.51
12:11:18|1483.52
12:11:19|1483.52
12:11:20|1483.52
12:11:21|1483.88
12:11:22|1483.87
12:11:23|1483.67
12:11:24|1483.67
12:11:25|1483.73
12:11:26|1483.73
12:11:27|1483.79
12:11:28|1483.79
12:11:29|1483.79
12:11:30|1483.88
12:11:32|1483.78
12:11:32|1483.78
12:11:33|1483.78
12:11:35|1483.78
12:11:36|1483.78
12:11:37|1483.78
12:11:37|1483.78
12:11:39|1483.78
12:11:40|1483.65
12:11:41|1483.65
12:11:42|1483.65
12:11:43|1483.65
12:11:44|1483.65
12:11:45|1484.17
12:11:46|1484.17
12:11:47|1484.17
12:11:48|1484.17
12:11:49|1484.33
12:11:50|1484.33
12:11:51|1484.33
12:11:52|1484.33
12:11:53|1484.34
12:11:54|1484.34
12:11:55|1484.34
12:11:56|1484.34
12:11:57|1484.79
12:11:58|1484.79
12:11:59|1484.75
12:12:01|1484.57
12:12:02|1484.57
12:12:03|1484.57
12:12:04|1484.57
12:12:05|1484.57
12:12:06|1483.9
12:12:08|1483.71
12:12:09|1483.71
12:12:10|1483.71
12:12:11|1483.54
12:12:12|1483.5
12:12:13|1483.71
12:12:13|1483.76
12:12:14|1483.75
12:12:15|1483.75
12:12:16|1483.75
12:12:18|1483.47
12:12:19|1483.37
12:12:20|1482.9
12:12:21|1482.27
12:12:22|1482.55
12:12:23|1482.55
12:12:24|1482.56
12:12:25|1482.69
12:12:26|1482.7
12:12:27|1482.47
12:12:28|1482.42
12:12:29|1482.37
12:12:30|1482.37
12:12:31|1482.37
12:12:32|1481.94
12:12:34|1482.12
12:12:35|1481.96
12:12:36|1481.96
12:12:37|1481.96
12:12:37|1481.96
12:12:38|1481.96
12:12:40|1482.23
12:12:41|1482.28
12:12:42|1482.28
12:12:42|1482.28
12:12:44|1482.28
12:12:44|1482.29
12:12:46|1482.29
12:12:46|1482.28
12:12:47|1482.62
12:12:49|1482.62
12:12:50|1482.62
12:12:50|1482.62
12:12:52|1482.61
12:12:53|1483.13
12:12:54|1483.21
12:12:55|1483.2
12:12:56|1483.2
12:12:57|1483.2
12:12:58|1483.2
12:12:59|1483.09
12:13:00|1483.11
12:13:01|1483.11
12:13:03|1483.3
12:13:04|1483.29
12:13:05|1482.93
12:13:07|1482.93
12:13:08|1482.91
12:13:08|1482.64
12:13:09|1482.64
12:13:11|1482.64
12:13:12|1482.87
12:13:13|1482.89
12:13:14|1482.89
12:13:15|1483.05
12:13:16|1483.05
12:13:17|1483.17
12:13:18|1483.24
12:13:19|1483.34
12:13:20|1483.72
12:13:21|1484.18
12:13:22|1484.18
12:13:23|1484.18
12:13:25|1484.02
12:13:26|1484.02
12:13:26|1483.9
12:13:28|1483.91
12:13:28|1483.91
12:13:29|1483.89
12:13:31|1483.89
12:13:32|1484.48
12:13:34|1484.59
12:13:35|1484.81
12:13:35|1484.81
12:13:36|1485.15
12:13:38|1485.15
12:13:39|1485.15
12:13:39|1485.15
12:13:41|1484.69
12:13:42|1484.7
12:13:42|1484.7
12:13:44|1484.7
12:13:44|1484.7
12:13:46|1484.93
12:13:47|1485.01
12:13:48|1485.01
12:13:48|1485.2
12:13:49|1485.22
12:13:50|1485.22
12:13:51|1485.22
12:13:52|1485.22
12:13:53|1485.54
12:13:54|1485.53
12:13:55|1485.46
12:13:56|1485.45
12:13:57|1485.45
12:13:58|1485.45
12:14:00|1485.45
12:14:01|1485.45
12:14:01|1485.45
12:14:03|1485.6
12:14:04|1485.63
12:14:05|1485.63
12:14:06|1485.84
12:14:08|1486.29
12:14:09|1486.29
12:14:10|1486.31
12:14:11|1486.32
12:14:12|1486.34
12:14:14|1486.42
12:14:15|1486.43
12:14:16|1486.43
12:14:17|1486.44
12:14:18|1486.6
12:14:19|1486.65
12:14:20|1486.51
12:14:21|1486.51
12:14:22|1486.71
12:14:23|1486.7
12:14:25|1486.71
12:14:26|1486.79
12:14:27|1486.79
12:14:28|1486.8
12:14:29|1486.94
12:14:30|1486.92
12:14:31|1486.7
12:14:32|1486.94
12:14:33|1486.94
12:14:34|1486.77
12:14:35|1486.77
12:14:36|1486.54
12:14:37|1486.54
12:14:38|1486.54
12:14:39|1486.54
12:14:40|1486.93
12:14:41|1486.93
12:14:42|1486.92
12:14:43|1486.62
12:14:45|1486.42
12:14:46|1486.42
12:14:47|1486.42
12:14:48|1486.43
12:14:49|1486.43
12:14:50|1486.43
12:14:51|1486.43
12:14:52|1486.58
12:14:52|1486.73
12:14:53|1486.76
12:14:55|1486.75
12:14:55|1486.76
12:14:57|1486.57
12:14:57|1486.57
12:14:59|1486.9
12:15:00|1486.9
12:15:00|1486.6
12:15:02|1486.61
12:15:03|1486.51
12:15:05|1486.52
12:15:06|1486.52
12:15:07|1486.5
12:15:08|1487.
12:15:10|1486.89
12:15:11|1487.18
12:15:12|1487.31
12:15:13|1487.55
12:15:14|1487.59
12:15:15|1487.42
12:15:16|1487.42
12:15:17|1487.25
12:15:18|1487.07
12:15:19|1486.72
12:15:20|1486.72
12:15:21|1486.15
12:15:22|1486.12
12:15:23|1486.13
12:15:24|1486.13
12:15:25|1486.22
12:15:26|1486.3
12:15:27|1486.22
12:15:28|1486.22
12:15:29|1486.15
12:15:30|1486.16
12:15:31|1486.13
12:15:32|1486.12
12:15:33|1485.73
12:15:34|1485.73
12:15:35|1485.73
12:15:36|1485.8
12:15:38|1485.8
12:15:39|1485.79
12:15:40|1485.79
12:15:41|1485.79
12:15:42|1485.79
12:15:43|1485.8
12:15:44|1485.8
12:15:45|1485.8
12:15:46|1485.8
12:15:47|1485.71
12:15:48|1485.71
12:15:48|1485.72
12:15:50|1485.72
12:15:51|1485.72
12:15:52|1485.72
12:15:53|1485.71
12:15:54|1485.87
12:15:54|1485.93
12:15:56|1485.93
12:15:57|1485.69
12:15:58|1485.78
12:15:58|1485.78
12:16:00|1485.78
12:16:01|1485.78
12:16:02|1485.78
12:16:04|1485.44
12:16:05|1485.18
12:16:07|1484.46
12:16:08|1484.46
12:16:09|1484.47
12:16:10|1484.65
12:16:11|1484.86
12:16:12|1484.42
12:16:13|1484.42
12:16:15|1484.28
12:16:16|1484.28
12:16:17|1483.89
12:16:18|1483.73
12:16:20|1483.63
12:16:21|1483.64
12:16:22|1483.72
12:16:23|1483.6
12:16:25|1483.55
12:16:25|1483.55
12:16:27|1484.02
12:16:28|1484.07
12:16:29|1484.1
12:16:30|1483.76
12:16:30|1483.2
12:16:32|1483.1
12:16:33|1483.1
12:16:34|1483.12
12:16:34|1483.2
12:16:36|1483.2
12:16:38|1483.19
12:16:38|1483.19
12:16:39|1483.19
12:16:40|1483.01
12:16:41|1482.42
12:16:42|1482.42
12:16:43|1482.42
12:16:44|1482.48
12:16:45|1482.48
12:16:46|1482.84
12:16:47|1482.89
12:16:48|1482.92
12:16:49|1482.9
12:16:50|1482.9
12:16:51|1482.9
12:16:52|1482.9
12:16:53|1482.9
12:16:54|1483.31
12:16:55|1483.31
12:16:56|1483.31
12:16:57|1483.31
12:16:58|1483.31
12:16:59|1483.15
12:17:00|1483.01
12:17:02|1482.89
12:17:03|1482.89
12:17:03|1482.89
12:17:06|1482.89
12:17:07|1482.89
12:17:09|1482.77
12:17:09|1482.77
12:17:10|1482.93
12:17:12|1482.89
12:17:13|1482.94
12:17:14|1482.95
12:17:15|1482.95
12:17:16|1482.98
12:17:17|1483.47
12:17:18|1483.46
12:17:20|1483.67
12:17:21|1484.13
12:17:21|1484.13
12:17:22|1484.13
12:17:24|1484.13
12:17:25|1484.12
12:17:26|1484.05
12:17:27|1484.12
12:17:28|1484.4
12:17:30|1484.44
12:17:31|1484.44
12:17:32|1484.61
12:17:33|1484.61
12:17:34|1484.61
12:17:35|1484.61
12:17:36|1484.61
12:17:37|1484.28
12:17:38|1484.27
12:17:39|1484.27
12:17:40|1484.27
12:17:41|1484.49
12:17:42|1484.49
12:17:43|1484.49
12:17:44|1484.49
12:17:45|1484.49
12:17:46|1484.49
12:17:47|1484.61
12:17:48|1484.49
12:17:49|1484.49
12:17:50|1484.49
12:17:51|1484.49
12:17:52|1484.49
12:17:53|1484.49
12:17:54|1484.49
12:17:55|1484.49
12:17:56|1484.49
12:17:57|1484.49
12:17:58|1484.49
12:17:59|1484.48
12:18:00|1484.48
12:18:01|1484.21
12:18:02|1484.21
12:18:03|1484.21
12:18:04|1484.4
12:18:05|1484.4
12:18:06|1484.4
12:18:08|1484.4
12:18:08|1484.4
12:18:10|1484.4
12:18:11|1484.24
12:18:12|1484.2
12:18:13|1484.2
12:18:15|1484.2
12:18:16|1483.89
12:18:17|1483.83
12:18:18|1483.84
12:18:19|1483.83
12:18:21|1483.46
12:18:22|1483.42
12:18:23|1483.42
12:18:24|1483.41
12:18:25|1483.41
12:18:26|1483.41
12:18:27|1483.41
12:18:29|1483.41
12:18:30|1483.39
12:18:30|1483.39
12:18:32|1483.39
12:18:32|1482.62
12:18:34|1482.71
12:18:34|1482.79
12:18:36|1482.93
12:18:36|1482.93
12:18:37|1482.93
12:18:38|1482.93
12:18:39|1482.45
12:18:41|1482.42
12:18:42|1482.3
12:18:43|1482.3
12:18:45|1482.82
12:18:45|1482.96
12:18:47|1482.96
12:18:48|1482.96
12:18:48|1482.96
12:18:50|1482.65
12:18:50|1482.65
12:18:51|1482.65
12:18:52|1482.37
12:18:53|1482.37
12:18:55|1482.37
12:18:55|1482.13
12:18:57|1482.1
12:18:58|1482.1
12:18:58|1482.1
12:18:59|1482.1
12:19:01|1482.1
12:19:02|1482.1
12:19:03|1482.1
12:19:04|1482.1
12:19:06|1482.1
12:19:07|1482.08
12:19:09|1482.08
12:19:10|1482.
12:19:11|1481.96
12:19:13|1481.96
12:19:14|1481.97
12:19:14|1481.97
12:19:15|1481.97
12:19:16|1481.97
12:19:18|1481.97
12:19:19|1481.96
12:19:20|1482.
12:19:21|1482.
12:19:22|1482.
12:19:23|1482.
12:19:24|1482.
12:19:25|1482.
12:19:26|1482.26
12:19:27|1482.06
12:19:28|1482.07
12:19:29|1482.07
12:19:30|1482.07
12:19:31|1482.07
12:19:32|1482.07
12:19:33|1482.06
12:19:34|1481.83
12:19:35|1481.83
12:19:36|1481.83
12:19:37|1481.83
12:19:38|1481.84
12:19:39|1481.84
12:19:40|1481.84
12:19:41|1481.84
12:19:42|1481.84
12:19:43|1481.84
12:19:44|1481.89
12:19:45|1481.92
12:19:46|1481.92
12:19:47|1481.92
12:19:48|1481.92
12:19:49|1481.92
12:19:50|1481.93
12:19:51|1481.96
12:19:52|1482.
12:19:53|1482.51
12:19:54|1482.79
12:19:55|1482.58
12:19:56|1482.58
12:19:57|1482.56
12:19:58|1482.56
12:19:59|1482.55
12:20:00|1482.53
12:20:01|1482.53
12:20:03|1482.53
12:20:04|1482.53
12:20:04|1482.52
12:20:06|1482.53
12:20:07|1482.62
12:20:08|1482.62
12:20:09|1482.62
12:20:11|1482.61
12:20:12|1482.47
12:20:14|1482.47
12:20:14|1482.47
12:20:16|1482.47
12:20:17|1482.47
12:20:18|1482.47
12:20:19|1482.47
12:20:20|1482.5
12:20:21|1482.49
12:20:22|1482.5
12:20:23|1482.5
12:20:24|1482.49
12:20:25|1482.36
12:20:26|1482.08
12:20:27|1482.08
12:20:28|1482.08
12:20:29|1482.08
12:20:30|1482.08
12:20:31|1482.3
12:20:32|1482.3
12:20:33|1482.29
12:20:34|1482.29
12:20:35|1482.29
12:20:36|1482.3
12:20:37|1482.3
12:20:38|1482.3
12:20:39|1482.3
12:20:40|1482.31
12:20:41|1482.35
12:20:42|1482.35
12:20:43|1482.35
12:20:44|1482.35
12:20:45|1482.35
12:20:46|1482.34
12:20:47|1482.34
12:20:48|1482.34
12:20:49|1482.35
12:20:50|1482.35
12:20:51|1482.34
12:20:52|1481.97
12:20:53|1481.53
12:20:54|1481.53
12:20:55|1481.66
12:20:56|1481.66
12:20:57|1481.66
12:20:58|1481.66
12:20:59|1481.54
12:21:00|1481.54
12:21:01|1481.54
12:21:02|1481.54
12:21:03|1481.54
12:21:05|1481.54
12:21:06|1481.54
12:21:07|1481.54
12:21:08|1481.54
12:21:08|1481.54
12:21:11|1481.54
12:21:11|1481.85
12:21:12|1481.85
12:21:14|1481.86
12:21:15|1481.86
12:21:16|1481.86
12:21:17|1481.85
12:21:18|1481.85
12:21:19|1481.85
12:21:21|1481.85
12:21:21|1481.86
12:21:22|1481.86
12:21:23|1481.91
12:21:24|1481.91
12:21:25|1481.91
12:21:26|1481.91
12:21:27|1481.9
12:21:28|1481.91
12:21:29|1482.17
12:21:30|1482.17
12:21:31|1482.16
12:21:32|1482.17
12:21:33|1482.05
12:21:34|1482.05
12:21:35|1482.06
12:21:36|1482.05
12:21:37|1482.05
12:21:38|1482.06
12:21:39|1482.2
12:21:40|1482.2
12:21:41|1482.2
12:21:42|1482.2
12:21:43|1482.2
12:21:44|1482.2
12:21:45|1482.2
12:21:46|1482.2
12:21:47|1482.2
12:21:48|1482.43
12:21:49|1482.44
12:21:50|1482.44
12:21:51|1482.32
12:21:52|1482.32
12:21:53|1482.3
12:21:54|1482.29
12:21:55|1482.29
12:21:56|1482.27
12:21:57|1482.27
12:21:58|1482.27
12:21:59|1482.27
12:22:00|1482.43
12:22:01|1482.43
12:22:02|1482.9
12:22:03|1482.92
12:22:04|1482.92
12:22:05|1482.92
12:22:06|1482.81
12:22:07|1482.81
12:22:08|1482.81
12:22:10|1482.69
12:22:11|1482.69
12:22:13|1482.68
12:22:14|1482.52
12:22:14|1482.43
12:22:16|1482.37
12:22:17|1482.37
12:22:18|1482.2
12:22:19|1482.19
12:22:20|1482.19
12:22:21|1482.44
12:22:22|1482.59
12:22:24|1482.99
12:22:24|1482.99
12:22:25|1482.99
12:22:26|1482.99
12:22:27|1482.99
12:22:28|1482.98
12:22:29|1482.99
12:22:31|1482.99
12:22:32|1482.99
12:22:34|1483.5
12:22:34|1483.52
12:22:35|1483.52
12:22:37|1483.52
12:22:38|1483.39
12:22:39|1483.38
12:22:40|1483.38
12:22:42|1483.38
12:22:42|1483.31
12:22:43|1483.31
12:22:44|1483.31
12:22:45|1483.31
12:22:46|1483.32
12:22:47|1483.56
12:22:48|1483.59
12:22:49|1483.59
12:22:50|1483.59
12:22:51|1483.59
12:22:52|1483.59
12:22:53|1483.58
12:22:54|1483.58
12:22:55|1483.59
12:22:56|1483.59
12:22:57|1483.59
12:22:59|1483.59
12:22:59|1483.59
12:23:00|1483.5
12:23:01|1483.29
12:23:02|1483.54
12:23:04|1483.59
12:23:05|1483.59
12:23:06|1483.59
12:23:07|1483.67
12:23:08|1483.67
12:23:09|1483.72
12:23:10|1483.72
12:23:12|1484.43
12:23:12|1484.43
12:23:13|1484.42
12:23:15|1484.42
12:23:16|1484.43
12:23:18|1484.36
12:23:19|1484.09
12:23:20|1484.1
12:23:21|1484.1
12:23:22|1484.15
12:23:23|1484.15
12:23:24|1484.15
12:23:25|1484.14
12:23:26|1484.15
12:23:27|1484.17
12:23:28|1484.17
12:23:29|1484.17
12:23:30|1484.17
12:23:31|1484.16
12:23:32|1484.17
12:23:33|1484.17
12:23:34|1484.17
12:23:35|1484.17
12:23:36|1484.16
12:23:37|1484.16
12:23:38|1484.16
12:23:39|1484.16
12:23:40|1484.14
12:23:41|1484.1
12:23:42|1484.1
12:23:43|1484.1
12:23:44|1484.1
12:23:45|1484.1
12:23:46|1484.1
12:23:47|1484.1
12:23:48|1484.1
12:23:49|1484.1
12:23:50|1484.1
12:23:51|1484.1
12:23:52|1484.1
12:23:53|1484.1
12:23:54|1484.1
12:23:55|1484.1
12:23:56|1484.16
12:23:57|1484.16
12:23:58|1484.23
12:23:59|1484.69
12:24:00|1484.7
12:24:01|1484.65
12:24:02|1484.65
12:24:03|1484.65
12:24:04|1484.23
12:24:05|1484.23
12:24:06|1484.23
12:24:07|1484.23
12:24:08|1484.
12:24:09|1483.96
12:24:10|1483.95
12:24:11|1483.88
12:24:13|1483.88
12:24:14|1483.87
12:24:15|1483.87
12:24:16|1483.87
12:24:17|1483.76
12:24:18|1483.5
12:24:19|1483.46
12:24:20|1483.46
12:24:21|1483.43
12:24:22|1483.4
12:24:23|1483.4
12:24:24|1483.26
12:24:25|1483.21
12:24:27|1483.21
12:24:28|1483.21
12:24:29|1483.21
12:24:30|1483.21
12:24:31|1483.21
12:24:32|1483.21
12:24:33|1483.2
12:24:34|1483.21
12:24:35|1483.21
12:24:36|1483.21
12:24:37|1483.22
12:24:38|1483.22
12:24:39|1483.22
12:24:40|1483.27
12:24:41|1483.27
12:24:42|1483.27
12:24:43|1483.27
12:24:45|1483.27
12:24:45|1483.27
12:24:47|1483.27
12:24:48|1483.27
12:24:49|1483.27
12:24:50|1483.27
12:24:51|1483.27
12:24:52|1483.27
12:24:54|1483.27
12:24:54|1483.27
12:24:56|1483.27
12:24:56|1483.27
12:24:57|1483.27
12:24:58|1483.27
12:25:00|1483.27
12:25:01|1483.27
12:25:02|1483.32
12:25:03|1483.31
12:25:04|1483.32
12:25:05|1483.64
12:25:06|1483.75
12:25:07|1484.
12:25:08|1484.08
12:25:09|1484.09
12:25:10|1484.09
12:25:11|1484.1
12:25:12|1484.09
12:25:14|1484.1
12:25:14|1484.1
12:25:15|1484.09
12:25:17|1483.89
12:25:18|1483.88
12:25:20|1483.88
12:25:21|1483.89
12:25:22|1483.88
12:25:23|1483.88
12:25:24|1483.88
12:25:26|1483.88
12:25:27|1483.88
12:25:28|1483.88
12:25:29|1483.89
12:25:30|1483.89
12:25:30|1483.89
12:25:32|1483.59
12:25:33|1483.55
12:25:34|1483.31
12:25:35|1483.3
12:25:36|1483.22
12:25:37|1483.22
12:25:37|1483.23
12:25:39|1483.23
12:25:40|1483.23
12:25:41|1483.23
12:25:42|1483.23
12:25:43|1483.23
12:25:44|1483.23
12:25:45|1483.23
12:25:46|1483.23
12:25:47|1483.23
12:25:48|1483.23
12:25:49|1483.23
12:25:50|1483.23
12:25:51|1483.22
12:25:52|1483.22
12:25:53|1483.22
12:25:54|1483.22
12:25:55|1483.22
12:25:56|1483.22
12:25:57|1483.22
12:25:58|1483.22
12:25:59|1483.23
12:26:00|1483.23
12:26:01|1483.23
12:26:02|1483.23
12:26:03|1483.23
12:26:04|1483.23
12:26:06|1483.22
12:26:06|1483.22
12:26:08|1483.23
12:26:08|1483.23
12:26:10|1483.23
12:26:10|1483.23
12:26:11|1483.2
12:26:13|1483.21
12:26:14|1483.21
12:26:16|1483.21
12:26:17|1483.21
12:26:18|1483.21
12:26:18|1483.21
12:26:20|1483.2
12:26:21|1483.4
12:26:22|1483.4
12:26:24|1483.21
12:26:25|1483.21
12:26:26|1483.21
12:26:27|1483.2
12:26:27|1483.21
12:26:29|1483.18
12:26:30|1483.19
12:26:31|1483.19
12:26:32|1483.19
12:26:32|1483.19
12:26:33|1483.15
12:26:35|1483.15
12:26:36|1483.15
12:26:36|1483.15
12:26:38|1483.15
12:26:39|1483.16
12:26:39|1483.16
12:26:41|1483.15
12:26:42|1483.15
12:26:43|1483.15
12:26:44|1483.16
12:26:45|1483.2
12:26:46|1483.21
12:26:47|1483.21
12:26:48|1483.21
12:26:49|1483.21
12:26:50|1483.21
12:26:51|1483.21
12:26:52|1483.21
12:26:53|1483.21
12:26:54|1483.21
12:26:55|1483.21
12:26:56|1483.05
12:26:57|1483.05
12:26:58|1483.05
12:26:59|1483.05
12:27:00|1483.05
12:27:01|1482.82
12:27:02|1482.82
12:27:03|1482.82
12:27:04|1482.82
12:27:05|1482.81
12:27:06|1482.82
12:27:07|1482.82
12:27:08|1482.82
12:27:09|1482.82
12:27:10|1482.82
12:27:11|1482.82
12:27:12|1482.82
12:27:13|1482.82
12:27:14|1482.76
12:27:15|1482.76
12:27:17|1482.46
12:27:18|1482.46
12:27:19|1482.4
12:27:21|1482.41
12:27:22|1482.41
12:27:23|1482.33
12:27:24|1482.17
12:27:25|1482.17
12:27:26|1482.25
12:27:27|1482.38
12:27:29|1482.38
12:27:30|1482.38
12:27:31|1482.17
12:27:32|1482.17
12:27:33|1482.17
12:27:33|1482.
12:27:35|1481.85
12:27:36|1481.8
12:27:36|1481.8
12:27:38|1481.8
12:27:40|1481.8
12:27:40|1481.8
12:27:41|1481.8
12:27:42|1481.8
12:27:43|1481.8
12:27:44|1481.81
12:27:45|1481.81
12:27:46|1481.8
12:27:47|1481.83
12:27:48|1481.83
12:27:49|1481.82
12:27:51|1481.82
12:27:51|1481.82
12:27:52|1481.82
12:27:53|1481.8
12:27:54|1481.8
12:27:55|1481.8
12:27:56|1481.8
12:27:57|1481.8
12:27:58|1481.79
12:27:59|1481.79
12:28:00|1481.8
12:28:01|1481.8
12:28:02|1481.8
12:28:03|1481.8
12:28:04|1481.8
12:28:05|1481.8
12:28:06|1481.79
12:28:07|1481.79
12:28:08|1481.8
12:28:09|1481.8
12:28:10|1481.64
12:28:11|1481.63
12:28:12|1481.56
12:28:14|1481.56
12:28:15|1481.56
12:28:16|1481.57
12:28:18|1481.57
12:28:19|1481.41
12:28:21|1481.41
12:28:21|1481.42
12:28:22|1481.42
12:28:24|1481.42
12:28:25|1481.71
12:28:26|1481.84
12:28:26|1481.84
12:28:28|1481.84
12:28:29|1481.83
12:28:30|1481.84
12:28:31|1481.78
12:28:32|1481.78
12:28:33|1481.78
12:28:34|1481.78
12:28:34|1481.78
12:28:36|1481.75
12:28:36|1481.74
12:28:37|1481.74
12:28:38|1481.75
12:28:40|1481.68
12:28:40|1481.68
12:28:41|1481.68
12:28:43|1481.44
12:28:44|1481.45
12:28:45|1481.45
12:28:46|1481.45
12:28:47|1481.45
12:28:49|1481.44
12:28:49|1481.44
12:28:50|1481.44
12:28:51|1481.58
12:28:52|1481.67
12:28:53|1481.68
12:28:54|1481.68
12:28:55|1481.68
12:28:56|1481.68
12:28:57|1481.68
12:28:58|1481.68
12:28:59|1481.68
12:29:00|1481.68
12:29:01|1481.6
12:29:02|1481.43
12:29:03|1481.44
12:29:04|1481.75
12:29:05|1481.8
12:29:06|1481.8
12:29:07|1481.8
12:29:08|1481.8
12:29:09|1481.65
12:29:10|1481.54
12:29:11|1481.54
12:29:12|1481.54
12:29:13|1481.53
12:29:14|1481.54
12:29:15|1481.58
12:29:17|1481.57
12:29:18|1481.57
12:29:20|1481.67
12:29:20|1481.66
12:29:21|1481.66
12:29:22|1481.68
12:29:23|1481.68
12:29:24|1481.69
12:29:25|1481.69
12:29:26|1481.68
12:29:27|1481.69
12:29:28|1481.69
12:29:29|1481.69
12:29:30|1481.69
12:29:31|1481.69
12:29:32|1481.69
12:29:33|1481.69
12:29:34|1481.68
12:29:35|1481.68
12:29:36|1481.68
12:29:37|1481.68
12:29:38|1481.68
12:29:39|1481.69
12:29:40|1481.68
12:29:41|1481.59
12:29:42|1481.59
12:29:43|1481.59
12:29:44|1481.58
12:29:45|1481.59
12:29:46|1481.59
12:29:47|1481.31
12:29:48|1481.3
12:29:49|1481.28
12:29:50|1481.28
12:29:51|1481.28
12:29:52|1481.28
12:29:53|1481.28
12:29:54|1481.28
12:29:56|1481.27
12:29:57|1481.27
12:29:57|1481.27
12:29:59|1481.27
12:30:00|1481.27
12:30:01|1481.27
12:30:02|1481.27
12:30:03|1481.27
12:30:03|1481.28
12:30:06|1481.21
12:30:06|1481.2
12:30:08|1481.2
12:30:10|1481.21
12:30:10|1481.28
12:30:11|1481.77
12:30:12|1482.2
12:30:13|1482.24
12:30:14|1482.25
12:30:15|1482.25
12:30:16|1482.25
12:30:18|1482.24
12:30:19|1482.24
12:30:20|1481.74
12:30:22|1481.57
12:30:23|1481.57
12:30:25|1481.57
12:30:25|1481.57
12:30:26|1481.7
12:30:27|1481.7
12:30:28|1481.54
12:30:29|1481.54
12:30:30|1481.54
12:30:31|1481.5
12:30:32|1481.45
12:30:33|1481.45
12:30:34|1481.42
12:30:35|1481.42
12:30:36|1481.41
12:30:37|1481.35
12:30:38|1481.35
12:30:39|1481.35
12:30:40|1481.35
12:30:41|1481.35
12:30:42|1481.35
12:30:43|1481.35
12:30:44|1481.35
12:30:45|1481.35
12:30:46|1481.34
12:30:47|1481.35
12:30:48|1481.35
12:30:49|1481.35
12:30:50|1481.34
12:30:51|1481.34
12:30:52|1481.34
12:30:54|1481.35
12:30:55|1481.34
12:30:56|1481.34
12:30:57|1481.34
12:30:58|1481.35
12:30:59|1481.35
12:31:00|1481.35
12:31:01|1481.35
12:31:02|1481.35
12:31:03|1481.35
12:31:04|1481.35
12:31:05|1481.34
12:31:06|1481.35
12:31:07|1481.35
12:31:08|1481.34
12:31:09|1481.34
12:31:10|1481.34
12:31:11|1481.6
12:31:12|1481.86
12:31:13|1481.86
12:31:13|1481.86
12:31:15|1481.87
12:31:16|1481.86
12:31:17|1481.86
12:31:18|1481.86
12:31:20|1481.86
12:31:21|1481.87
12:31:22|1481.87
12:31:23|1481.87
12:31:25|1481.78
12:31:25|1481.79
12:31:26|1481.78
12:31:27|1481.78
12:31:29|1481.78
12:31:30|1481.89
12:31:31|1481.9
12:31:32|1481.9
12:31:33|1481.9
12:31:33|1481.9
12:31:35|1481.9
12:31:36|1481.9
12:31:37|1481.9
12:31:38|1481.91
12:31:40|1481.72
12:31:40|1481.72
12:31:41|1481.72
12:31:42|1481.72
12:31:43|1481.7
12:31:44|1481.7
12:31:45|1481.7
12:31:47|1481.69
12:31:47|1481.69
12:31:48|1481.69
12:31:49|1481.69
12:31:50|1481.69
12:31:52|1481.43
12:31:52|1481.43
12:31:54|1481.44
12:31:54|1481.44
12:31:56|1481.33
12:31:57|1481.33
12:31:58|1481.33
12:31:58|1481.33
12:31:59|1481.32
12:32:01|1481.33
12:32:02|1481.33
12:32:03|1481.33
12:32:04|1481.32
12:32:05|1481.33
12:32:06|1481.33
12:32:07|1481.4
12:32:08|1481.4
12:32:09|1481.56
12:32:10|1481.56
12:32:11|1481.56
12:32:12|1481.56
12:32:13|1481.56
12:32:14|1481.56
12:32:15|1481.56
12:32:16|1481.56
12:32:16|1481.56
12:32:17|1481.56
12:32:19|1481.55
12:32:21|1481.49
12:32:21|1481.49
12:32:23|1481.49
12:32:25|1481.48
12:32:25|1481.49
12:32:26|1481.49
12:32:28|1481.76
12:32:29|1481.79
12:32:30|1481.83
12:32:31|1481.83
12:32:32|1481.83
12:32:33|1481.83
12:32:34|1481.92
12:32:36|1482.05
12:32:36|1482.04
12:32:37|1482.04
12:32:38|1482.04
12:32:39|1482.15
12:32:40|1482.2
12:32:41|1482.2
12:32:42|1482.2
12:32:43|1482.5
12:32:44|1482.6
12:32:45|1482.8
12:32:47|1482.79
12:32:47|1482.79
12:32:49|1482.79
12:32:50|1482.79
12:32:51|1482.79
12:32:51|1482.79
12:32:53|1482.79
12:32:54|1482.8
12:32:55|1482.8
12:32:56|1482.69
12:32:57|1482.49
12:32:58|1482.5
12:32:59|1482.5
12:33:00|1482.65
12:33:01|1482.65
12:33:01|1482.78
12:33:03|1482.78
12:33:03|1482.77
12:33:05|1482.77
12:33:06|1482.77
12:33:07|1482.77
12:33:08|1482.77
12:33:09|1482.78
12:33:10|1482.78
12:33:11|1482.78
12:33:12|1482.78
12:33:13|1482.78
12:33:13|1482.77
12:33:15|1482.73
12:33:16|1482.52
12:33:16|1482.51
12:33:18|1482.51
12:33:19|1482.51
12:33:20|1482.51
12:33:20|1482.52
12:33:23|1482.52
12:33:24|1482.55
12:33:26|1482.77
12:33:26|1482.77
12:33:28|1482.78
12:33:30|1482.43
12:33:31|1482.43
12:33:32|1482.43
12:33:33|1482.43
12:33:34|1482.19
12:33:35|1482.19
12:33:36|1482.19
12:33:37|1481.81
12:33:38|1481.81
12:33:39|1481.82
12:33:40|1481.75
12:33:41|1481.73
12:33:42|1481.72
12:33:43|1481.72
12:33:44|1481.47
12:33:45|1481.43
12:33:46|1481.4
12:33:48|1481.4
12:33:48|1481.37
12:33:49|1482.21
12:33:50|1482.21
12:33:51|1482.22
12:33:53|1482.71
12:33:55|1482.71
12:33:55|1482.71
12:33:56|1482.71
12:33:57|1482.71
12:33:58|1482.63
12:33:59|1482.63
12:34:01|1482.68
12:34:01|1482.68
12:34:02|1482.64
12:34:03|1482.64
12:34:04|1482.64
12:34:06|1482.64
12:34:06|1482.36
12:34:07|1482.05
12:34:09|1482.03
12:34:11|1481.94
12:34:12|1481.94
12:34:13|1481.94
12:34:13|1481.9
12:34:14|1481.82
12:34:15|1482.05
12:34:16|1482.04
12:34:17|1482.04
12:34:18|1482.04
12:34:20|1482.04
12:34:21|1482.04
12:34:22|1482.05
12:34:24|1482.05
12:34:24|1482.05
12:34:26|1482.05
12:34:26|1482.
12:34:28|1482.
12:34:29|1481.84
12:34:30|1481.84
12:34:30|1481.76
12:34:32|1481.75
12:34:33|1481.76
12:34:34|1481.75
12:34:35|1482.01
12:34:36|1482.
12:34:37|1482.
12:34:38|1482.
12:34:39|1482.
12:34:40|1482.01
12:34:41|1482.01
12:34:43|1481.76
12:34:43|1481.76
12:34:44|1481.75
12:34:45|1481.64
12:34:46|1481.64
12:34:48|1481.64
12:34:49|1481.64
12:34:50|1481.64
12:34:51|1481.64
12:34:52|1481.64
12:34:53|1481.64
12:34:54|1481.64
12:34:55|1481.64
12:34:56|1481.64
12:34:57|1481.64
12:34:58|1481.64
12:34:59|1481.64
12:35:00|1481.64
12:35:01|1481.64
12:35:02|1481.64
12:35:03|1481.64
12:35:05|1481.64
12:35:05|1481.64
12:35:07|1481.6
12:35:08|1481.41
12:35:08|1481.41
12:35:10|1481.41
12:35:11|1481.41
12:35:12|1481.4
12:35:13|1481.41
12:35:13|1481.41
12:35:14|1481.41
12:35:16|1481.64
12:35:17|1481.7
12:35:18|1481.69
12:35:18|1481.69
12:35:19|1481.69
12:35:21|1481.69
12:35:21|1481.69
12:35:22|1481.6
12:35:24|1481.6
12:35:26|1481.61
12:35:27|1481.61
12:35:27|1481.6
12:35:29|1481.54
12:35:30|1481.54
12:35:31|1481.54
12:35:31|1481.54
12:35:33|1481.54
12:35:34|1481.54
12:35:35|1481.53
12:35:36|1481.53
12:35:37|1481.53
12:35:38|1481.53
12:35:39|1481.53
12:35:40|1481.54
12:35:42|1481.78
12:35:43|1482.03
12:35:44|1482.02
12:35:45|1482.02
12:35:45|1482.02
12:35:46|1482.02
12:35:47|1481.76
12:35:49|1481.76
12:35:50|1481.76
12:35:51|1481.76
12:35:52|1481.76
12:35:53|1481.76
12:35:53|1481.76
12:35:54|1481.76
12:35:56|1481.76
12:35:56|1481.76
12:35:58|1481.76
12:35:59|1481.76
12:35:59|1481.76
12:36:00|1481.76
12:36:02|1482.06
12:36:02|1482.12
12:36:04|1482.03
12:36:05|1481.91
12:36:06|1482.27
12:36:07|1482.27
12:36:08|1482.27
12:36:09|1482.27
12:36:10|1482.31
12:36:11|1482.31
12:36:12|1482.32
12:36:13|1482.31
12:36:14|1482.31
12:36:15|1482.31
12:36:16|1482.26
12:36:18|1482.07
12:36:18|1482.07
12:36:20|1482.06
12:36:20|1481.85
12:36:22|1481.77
12:36:23|1481.77
12:36:24|1481.77
12:36:25|1481.77
12:36:27|1481.77
12:36:28|1481.77
12:36:29|1481.68
12:36:31|1481.47
12:36:32|1480.83
12:36:32|1480.83
12:36:33|1480.83
12:36:35|1480.83
12:36:35|1480.83
12:36:37|1480.83
12:36:38|1480.83
12:36:39|1480.83
12:36:40|1480.83
12:36:41|1480.83
12:36:42|1480.58
12:36:43|1480.38
12:36:44|1479.94
12:36:46|1479.86
12:36:47|1479.85
12:36:48|1479.81
12:36:49|1479.81
12:36:49|1479.82
12:36:50|1479.82
12:36:52|1479.82
12:36:52|1479.81
12:36:54|1479.82
12:36:54|1479.77
12:36:56|1479.75
12:36:56|1479.75
12:36:58|1479.75
12:36:58|1479.75
12:36:59|1479.75
12:37:01|1479.75
12:37:02|1479.74
12:37:03|1479.52
12:37:04|1479.37
12:37:04|1479.35
12:37:05|1479.32
12:37:07|1479.32
12:37:08|1479.27
12:37:09|1479.08
12:37:09|1478.71
12:37:11|1478.62
12:37:12|1478.62
12:37:13|1478.61
12:37:14|1478.61
12:37:15|1478.61
12:37:16|1478.6
12:37:17|1478.61
12:37:18|1478.57
12:37:19|1478.9
12:37:20|1478.89
12:37:21|1478.89
12:37:22|1478.89
12:37:23|1478.66
12:37:24|1478.66
12:37:26|1478.57
12:37:27|1478.57
12:37:28|1478.56
12:37:29|1478.56
12:37:30|1478.55
12:37:31|1478.55
12:37:32|1478.55
12:37:33|1478.53
12:37:35|1478.44
12:37:36|1478.44
12:37:37|1478.35
12:37:37|1478.34
12:37:39|1478.34
12:37:40|1478.2
12:37:40|1478.2
12:37:42|1478.2
12:37:43|1478.19
12:37:44|1478.19
12:37:45|1478.16
12:37:46|1478.08
12:37:47|1478.06
12:37:48|1478.06
12:37:50|1478.21
12:37:50|1478.23
12:37:51|1478.26
12:37:52|1478.26
12:37:53|1478.89
12:37:55|1479.16
12:37:56|1479.16
12:37:57|1478.4
12:37:58|1478.41
12:37:59|1478.4
12:38:00|1478.4
12:38:01|1478.16
12:38:02|1478.16
12:38:03|1478.16
12:38:04|1478.16
12:38:05|1478.16
12:38:06|1478.11
12:38:07|1478.11
12:38:09|1477.73
12:38:09|1478.1
12:38:10|1478.15
12:38:11|1477.94
12:38:12|1477.94
12:38:13|1477.82
12:38:15|1477.82
12:38:15|1478.4
12:38:16|1479.09
12:38:17|1480.
12:38:18|1479.6
12:38:20|1478.97
12:38:20|1479.07
12:38:21|1479.07
12:38:22|1479.07
12:38:23|1478.51
12:38:24|1478.08
12:38:26|1478.07
12:38:27|1478.07
12:38:28|1478.07
12:38:29|1477.39
12:38:30|1477.18
12:38:31|1477.48
12:38:32|1477.48
12:38:33|1477.09
12:38:34|1477.06
12:38:36|1476.41
12:38:36|1476.96
12:38:38|1477.53
12:38:39|1477.91
12:38:40|1478.08
12:38:41|1477.62
12:38:42|1477.77
12:38:43|1478.08
12:38:44|1477.92
12:38:45|1477.92
12:38:46|1478.06
12:38:47|1478.06
12:38:48|1478.06
12:38:49|1478.06
12:38:50|1478.06
12:38:51|1478.06
12:38:52|1478.06
12:38:53|1477.96
12:38:54|1477.32
12:38:55|1477.33
12:38:56|1476.92
12:38:57|1477.01
12:38:58|1476.92
12:39:00|1476.92
12:39:00|1476.39
12:39:01|1476.66
12:39:02|1476.66
12:39:03|1476.87
12:39:04|1477.
12:39:06|1477.
12:39:06|1477.
12:39:09|1476.92
12:39:09|1476.79
12:39:10|1476.4
12:39:11|1475.5
12:39:12|1474.8
12:39:13|1475.68
12:39:14|1475.87
12:39:15|1476.06
12:39:16|1476.06
12:39:17|1476.06
12:39:18|1475.58
12:39:19|1475.58
12:39:20|1475.75
12:39:21|1475.69
12:39:22|1475.29
12:39:23|1475.66
12:39:24|1475.65
12:39:26|1475.74
12:39:27|1476.34
12:39:29|1476.05
12:39:30|1476.27
12:39:31|1476.27
12:39:32|1475.75
12:39:34|1474.85
12:39:34|1474.71
12:39:35|1474.71
12:39:36|1474.72
12:39:37|1474.7
12:39:38|1474.71
12:39:39|1475.
12:39:41|1474.72
12:39:42|1474.72
12:39:43|1474.84
12:39:44|1474.51
12:39:45|1474.32
12:39:45|1474.32
12:39:46|1473.92
12:39:48|1473.89
12:39:49|1473.65
12:39:50|1474.31
12:39:51|1474.23
12:39:53|1474.23
12:39:53|1474.23
12:39:54|1474.23
12:39:55|1474.23
12:39:56|1474.23
12:39:57|1473.5
12:39:58|1473.2
12:39:59|1473.33
12:40:00|1473.47
12:40:01|1473.24
12:40:02|1473.45
12:40:03|1473.45
12:40:05|1473.98
12:40:07|1474.06
12:40:07|1474.07
12:40:09|1474.09
12:40:09|1474.09
12:40:10|1474.71
12:40:11|1475.55
12:40:12|1475.68
12:40:14|1475.97
12:40:14|1475.99
12:40:15|1475.67
12:40:16|1475.68
12:40:17|1475.94
12:40:18|1475.94
12:40:19|1475.94
12:40:20|1475.95
12:40:22|1475.95
12:40:22|1475.95
12:40:24|1475.5
12:40:25|1475.67
12:40:25|1475.67
12:40:27|1475.82
12:40:29|1475.99
12:40:29|1475.82
12:40:31|1474.31
12:40:32|1474.21
12:40:33|1474.21
12:40:35|1474.21
12:40:35|1474.2
12:40:36|1474.47
12:40:38|1474.36
12:40:39|1474.37
12:40:40|1474.37
12:40:41|1474.36
12:40:42|1474.34
12:40:43|1474.21
12:40:44|1474.21
12:40:45|1474.21
12:40:46|1474.14
12:40:48|1474.06
12:40:48|1474.01
12:40:49|1474.13
12:40:50|1474.08
12:40:51|1474.08
12:40:52|1474.08
12:40:54|1474.08
12:40:55|1474.01
12:40:56|1474.5
12:40:57|1474.6
12:40:58|1474.6
12:40:59|1474.65
12:41:01|1474.65
12:41:01|1474.65
12:41:02|1474.65
12:41:03|1474.68
12:41:04|1474.21
12:41:05|1474.2
12:41:06|1474.01
12:41:07|1474.19
12:41:08|1474.15
12:41:09|1474.15
12:41:10|1474.15
12:41:11|1474.3
12:41:13|1474.3
12:41:13|1474.46
12:41:14|1474.54
12:41:15|1474.57
12:41:16|1474.96
12:41:17|1474.96
12:41:18|1474.95
12:41:19|1474.95
12:41:20|1474.96
12:41:21|1475.19
12:41:22|1475.19
12:41:23|1475.19
12:41:24|1475.05
12:41:25|1475.44
12:41:26|1475.5
12:41:27|1474.97
12:41:29|1474.97
12:41:31|1474.9
12:41:31|1474.9
12:41:32|1474.97
12:41:34|1475.03
12:41:35|1475.03
12:41:36|1475.38
12:41:37|1475.43
12:41:39|1475.43
12:41:40|1475.43
12:41:41|1475.43
12:41:42|1475.43
12:41:44|1475.5
12:41:45|1475.5
12:41:46|1475.49
12:41:47|1475.49
12:41:48|1475.49
12:41:49|1475.49
12:41:50|1475.49
12:41:51|1475.49
12:41:51|1475.51
12:41:53|1475.74
12:41:54|1475.74
12:41:56|1475.74
12:41:56|1475.74
12:41:57|1475.74
12:41:58|1475.74
12:41:59|1475.74
12:42:00|1475.66
12:42:02|1475.67
12:42:03|1475.67
12:42:04|1475.67
12:42:05|1475.81
12:42:06|1476.16
12:42:07|1476.15
12:42:08|1476.15
12:42:09|1476.16
12:42:10|1476.47
12:42:11|1476.6
12:42:12|1476.6
12:42:13|1476.6
12:42:14|1476.6
12:42:16|1476.82
12:42:16|1476.82
12:42:17|1476.6
12:42:18|1476.6
12:42:19|1476.78
12:42:20|1476.78
12:42:21|1476.69
12:42:22|1476.69
12:42:23|1476.7
12:42:25|1476.7
12:42:25|1476.7
12:42:26|1476.7
12:42:27|1476.69
12:42:28|1476.69
12:42:30|1476.69
12:42:31|1476.69
12:42:33|1476.6
12:42:34|1476.6
12:42:35|1476.6
12:42:37|1476.58
12:42:38|1476.61
12:42:39|1476.97
12:42:40|1477.08
12:42:41|1477.08
12:42:42|1477.07
12:42:43|1477.07
12:42:44|1477.07
12:42:45|1477.07
12:42:46|1477.05
12:42:47|1477.05
12:42:48|1477.06
12:42:49|1477.01
12:42:50|1477.02
12:42:51|1476.8
12:42:52|1476.79
12:42:53|1476.51
12:42:54|1476.52
12:42:55|1476.51
12:42:56|1476.51
12:42:57|1476.51
12:42:58|1476.52
12:42:59|1476.56
12:43:00|1476.56
12:43:01|1476.56
12:43:02|1476.57
12:43:04|1476.57
12:43:04|1476.57
12:43:05|1476.3
12:43:06|1476.3
12:43:07|1476.3
12:43:08|1476.3
12:43:09|1476.3
12:43:11|1476.3
12:43:12|1476.3
12:43:13|1476.3
12:43:13|1476.3
12:43:15|1476.31
12:43:16|1476.31
12:43:17|1476.
12:43:17|1475.75
12:43:19|1475.75
12:43:20|1475.74
12:43:21|1475.74
12:43:22|1475.75
12:43:23|1475.74
12:43:23|1475.75
12:43:25|1475.75
12:43:26|1475.66
12:43:27|1475.66
12:43:28|1475.61
12:43:29|1475.4
12:43:30|1475.21
12:43:31|1475.08
12:43:32|1475.08
12:43:34|1474.63
12:43:34|1474.62
12:43:35|1474.82
12:43:36|1474.82
12:43:38|1474.33
12:43:40|1474.18
12:43:41|1474.18
12:43:41|1474.17
12:43:42|1474.17
12:43:43|1474.17
12:43:44|1474.17
12:43:46|1474.18
12:43:46|1474.18
12:43:47|1474.34
12:43:49|1474.34
12:43:50|1474.34
12:43:51|1474.46
12:43:52|1474.46
12:43:53|1474.46
12:43:54|1474.18
12:43:55|1474.19
12:43:56|1474.19
12:43:58|1474.19
12:43:58|1474.19
12:43:59|1474.19
12:44:00|1474.46
12:44:02|1474.78
12:44:03|1474.78
12:44:05|1475.22
12:44:05|1475.4
12:44:06|1475.49
12:44:08|1475.49
12:44:09|1475.05
12:44:10|1474.9
12:44:11|1474.9
12:44:12|1474.86
12:44:13|1474.86
12:44:14|1474.86
12:44:15|1475.09
12:44:16|1475.18
12:44:17|1475.18
12:44:18|1475.09
12:44:19|1475.09
12:44:20|1475.09
12:44:21|1474.99
12:44:22|1474.86
12:44:23|1474.86
12:44:24|1474.66
12:44:25|1474.66
12:44:27|1474.73
12:44:27|1474.73
12:44:29|1474.73
12:44:30|1474.72
12:44:30|1474.97
12:44:31|1475.05
12:44:33|1475.24
12:44:35|1475.24
12:44:36|1475.24
12:44:37|1475.24
12:44:39|1474.98
12:44:39|1474.98
12:44:40|1474.97
12:44:42|1474.86
12:44:43|1474.86
12:44:44|1474.86
12:44:44|1474.86
12:44:46|1474.85
12:44:48|1474.86
12:44:49|1475.01
12:44:50|1474.87
12:44:51|1473.87
12:44:52|1473.81
12:44:54|1473.81
12:44:55|1473.81
12:44:55|1473.81
12:44:57|1473.51
12:44:57|1473.49
12:44:59|1473.46
12:44:59|1473.47
12:45:01|1473.46
12:45:01|1473.47
12:45:03|1473.47
12:45:03|1473.71
12:45:05|1474.
12:45:06|1473.43
12:45:07|1473.45
12:45:08|1473.05
12:45:09|1473.01
12:45:10|1472.81
12:45:11|1472.54
12:45:12|1472.24
12:45:13|1472.55
12:45:14|1472.64
12:45:16|1472.86
12:45:16|1472.85
12:45:18|1472.86
12:45:18|1472.86
12:45:20|1472.85
12:45:21|1472.86
12:45:21|1472.26
12:45:23|1472.43
12:45:23|1472.44
12:45:25|1472.37
12:45:26|1472.3
12:45:27|1472.29
12:45:27|1472.37
12:45:29|1472.37
12:45:29|1472.37
12:45:30|1472.7
12:45:31|1472.73
12:45:33|1473.03
12:45:35|1473.03
12:45:35|1473.03
12:45:37|1473.03
12:45:39|1473.02
12:45:40|1473.02
12:45:41|1473.19
12:45:42|1473.19
12:45:43|1473.19
12:45:44|1473.43
12:45:45|1473.42
12:45:46|1474.2
12:45:47|1474.52
12:45:48|1474.52
12:45:49|1474.52
12:45:50|1474.53
12:45:51|1474.53
12:45:52|1474.54
12:45:53|1474.6
12:45:54|1474.78
12:45:55|1474.78
12:45:57|1474.95
12:45:57|1475.
12:45:58|1474.99
12:46:00|1474.99
12:46:01|1475.
12:46:02|1475.28
12:46:03|1475.28
12:46:04|1475.11
12:46:05|1475.66
12:46:07|1475.47
12:46:07|1475.47
12:46:09|1475.47
12:46:09|1475.47
12:46:10|1475.52
12:46:11|1475.52
12:46:13|1475.6
12:46:14|1475.59
12:46:14|1475.6
12:46:16|1475.59
12:46:16|1475.6
12:46:18|1475.59
12:46:19|1475.75
12:46:19|1475.75
12:46:20|1475.75
12:46:21|1475.75
12:46:22|1475.75
12:46:24|1475.62
12:46:24|1475.62
12:46:25|1475.62
12:46:26|1475.62
12:46:28|1475.61
12:46:29|1475.61
12:46:29|1475.39
12:46:30|1475.4
12:46:32|1475.31
12:46:32|1475.31
12:46:34|1475.31
12:46:36|1475.31
12:46:36|1475.28
12:46:37|1475.27
12:46:38|1475.28
12:46:40|1475.28
12:46:41|1475.28
12:46:42|1475.28
12:46:43|1475.28
12:46:44|1475.28
12:46:45|1475.28
12:46:46|1475.53
12:46:47|1475.53
12:46:48|1475.53
12:46:49|1475.54
12:46:50|1475.54
12:46:51|1475.54
12:46:53|1475.19
12:46:54|1475.15
12:46:55|1475.15
12:46:56|1475.15
12:46:57|1475.15
12:46:58|1475.15
12:46:59|1475.15
12:47:00|1475.21
12:47:01|1475.14
12:47:02|1475.15
12:47:03|1475.15
12:47:04|1475.14
12:47:05|1475.14
12:47:07|1475.14
12:47:07|1475.14
12:47:09|1475.14
12:47:10|1475.14
12:47:11|1475.14
12:47:12|1475.14
12:47:13|1475.14
12:47:14|1475.15
12:47:15|1475.21
12:47:16|1475.2
12:47:17|1475.21
12:47:19|1475.2
12:47:20|1475.22
12:47:21|1475.22
12:47:22|1475.34
12:47:23|1475.34
12:47:24|1475.34
12:47:25|1475.35
12:47:26|1475.34
12:47:27|1475.34
12:47:28|1475.35
12:47:30|1475.35
12:47:31|1475.34
12:47:32|1475.28
12:47:33|1475.28
12:47:34|1475.28
12:47:35|1475.26
12:47:36|1475.26
12:47:37|1475.26
12:47:39|1475.27
12:47:40|1475.42
12:47:42|1475.45
12:47:43|1475.45
12:47:44|1475.45
12:47:45|1475.45
12:47:46|1475.45
12:47:47|1475.45
12:47:48|1475.45
12:47:49|1475.45
12:47:50|1475.45
12:47:51|1475.45
12:47:52|1475.45
12:47:53|1475.45
12:47:54|1475.45
12:47:55|1475.14
12:47:56|1475.17
12:47:57|1475.17
12:47:59|1475.18
12:47:59|1475.18
12:48:01|1475.18
12:48:01|1475.18
12:48:03|1475.17
12:48:04|1474.8
12:48:06|1474.8
12:48:07|1474.62
12:48:08|1474.62
12:48:09|1474.63
12:48:10|1474.63
12:48:11|1474.63
12:48:12|1474.62
12:48:13|1474.7
12:48:14|1475.19
12:48:15|1475.3
12:48:16|1475.43
12:48:17|1475.42
12:48:18|1475.42
12:48:20|1475.42
12:48:20|1475.42
12:48:21|1475.43
12:48:23|1475.43
12:48:24|1475.43
12:48:25|1475.43
12:48:25|1475.43
12:48:26|1475.43
12:48:28|1475.43
12:48:29|1475.43
12:48:30|1475.43
12:48:31|1475.43
12:48:32|1475.43
12:48:33|1475.59
12:48:34|1475.8
12:48:36|1475.91
12:48:37|1476.01
12:48:39|1476.01
12:48:40|1476.01
12:48:42|1476.01
12:48:42|1476.
12:48:43|1476.01
12:48:45|1476.01
12:48:47|1476.01
12:48:47|1476.01
12:48:48|1476.01
12:48:49|1476.01
12:48:50|1476.01
12:48:51|1476.01
12:48:52|1476.01
12:48:54|1476.01
12:48:55|1476.06
12:48:56|1476.06
12:48:56|1476.06
12:48:58|1476.06
12:48:59|1476.05
12:49:00|1476.05
12:49:01|1476.05
12:49:01|1476.05
12:49:03|1476.05
12:49:03|1476.05
12:49:05|1476.05
12:49:07|1475.75
12:49:07|1475.75
12:49:08|1475.45
12:49:09|1475.26
12:49:10|1475.26
12:49:11|1475.26
12:49:12|1475.18
12:49:13|1475.17
12:49:14|1475.18
12:49:15|1475.31
12:49:16|1475.31
12:49:17|1475.77
12:49:19|1475.78
12:49:19|1475.85
12:49:21|1475.99
12:49:22|1475.99
12:49:23|1476.
12:49:24|1476.
12:49:25|1476.
12:49:27|1475.99
12:49:27|1476.
12:49:28|1475.84
12:49:29|1475.8
12:49:30|1475.8
12:49:31|1475.79
12:49:32|1475.33
12:49:33|1475.33
12:49:34|1475.29
12:49:35|1475.59
12:49:36|1475.59
12:49:37|1475.59
12:49:39|1475.59
12:49:39|1475.59
12:49:40|1475.59
12:49:43|1475.59
12:49:43|1475.6
12:49:44|1475.59
12:49:45|1475.59
12:49:47|1475.79
12:49:48|1476.07
12:49:48|1476.2
12:49:49|1476.25
12:49:51|1476.25
12:49:52|1476.25
12:49:54|1476.24
12:49:55|1476.24
12:49:56|1476.24
12:49:57|1476.24
12:49:58|1476.25
12:49:58|1476.31
12:50:00|1476.33
12:50:01|1476.33
12:50:02|1476.36
12:50:03|1476.36
12:50:04|1476.36
12:50:05|1476.36
12:50:06|1476.4
12:50:07|1476.67
12:50:08|1476.66
12:50:10|1476.66
12:50:10|1476.67
12:50:11|1476.72
12:50:12|1476.75
12:50:13|1476.87
12:50:14|1476.87
12:50:15|1476.45
12:50:16|1476.45
12:50:17|1476.45
12:50:18|1476.45
12:50:19|1476.45
12:50:20|1476.5
12:50:21|1476.5
12:50:22|1476.5
12:50:23|1476.5
12:50:24|1476.5
12:50:25|1476.74
12:50:26|1477.
12:50:27|1476.99
12:50:28|1477.
12:50:29|1477.
12:50:30|1476.93
12:50:31|1476.93
12:50:32|1476.93
12:50:33|1476.76
12:50:34|1476.77
12:50:35|1476.76
12:50:36|1476.82
12:50:38|1477.2
12:50:40|1477.64
12:50:40|1477.64
12:50:41|1477.88
12:50:42|1477.88
12:50:44|1477.65
12:50:46|1477.65
12:50:47|1477.65
12:50:48|1477.65
12:50:49|1477.64
12:50:49|1477.64
12:50:51|1477.57
12:50:52|1477.57
12:50:52|1477.58
12:50:54|1477.7
12:50:55|1477.7
12:50:56|1477.71
12:50:57|1477.7
12:50:57|1477.7
12:50:59|1477.71
12:51:00|1477.7
12:51:01|1477.7
12:51:02|1477.7
12:51:03|1477.71
12:51:04|1477.71
12:51:06|1477.71
12:51:06|1477.7
12:51:08|1477.58
12:51:09|1477.58
12:51:10|1477.59
12:51:11|1477.59
12:51:12|1477.67
12:51:13|1477.67
12:51:14|1477.67
12:51:15|1477.67
12:51:16|1477.68
12:51:17|1477.68
12:51:18|1477.67
12:51:19|1477.67
12:51:20|1477.77
12:51:21|1478.
12:51:22|1478.14
12:51:23|1478.13
12:51:24|1478.13
12:51:24|1478.13
12:51:26|1478.13
12:51:27|1478.13
12:51:28|1478.13
12:51:29|1478.13
12:51:29|1477.96
12:51:31|1477.85
12:51:32|1477.85
12:51:33|1477.58
12:51:35|1477.51
12:51:35|1477.51
12:51:36|1477.51
12:51:37|1477.51
12:51:39|1477.59
12:51:41|1477.97
12:51:42|1478.06
12:51:44|1478.06
12:51:45|1478.06
12:51:45|1478.06
12:51:48|1477.93
12:51:48|1477.93
12:51:49|1477.93
12:51:50|1477.93
12:51:51|1477.93
12:51:53|1477.93
12:51:53|1477.93
12:51:56|1477.32
12:51:56|1476.83
12:51:57|1476.83
12:51:58|1476.83
12:51:59|1476.61
12:52:00|1476.62
12:52:01|1476.62
12:52:02|1476.62
12:52:03|1476.62
12:52:04|1476.62
12:52:05|1476.77
12:52:06|1476.77
12:52:07|1476.83
12:52:09|1476.86
12:52:10|1476.86
12:52:11|1476.86
12:52:11|1477.3
12:52:12|1477.44
12:52:13|1477.43
12:52:15|1477.14
12:52:16|1477.14
12:52:17|1477.14
12:52:18|1477.04
12:52:19|1477.04
12:52:20|1477.04
12:52:21|1477.04
12:52:22|1476.96
12:52:23|1476.96
12:52:23|1476.97
12:52:25|1477.1
12:52:26|1477.1
12:52:27|1477.1
12:52:27|1477.1
12:52:28|1477.1
12:52:30|1477.1
12:52:31|1477.1
12:52:32|1477.1
12:52:33|1477.1
12:52:34|1477.1
12:52:34|1477.1
12:52:35|1477.1
12:52:37|1477.1
12:52:38|1477.1
12:52:39|1477.63
12:52:41|1477.63
12:52:42|1477.63
12:52:44|1477.64
12:52:44|1477.64
12:52:45|1477.23
12:52:46|1477.23
12:52:47|1477.23
12:52:48|1477.23
12:52:49|1477.34
12:52:50|1477.34
12:52:51|1477.34
12:52:52|1477.34
12:52:54|1477.35
12:52:56|1477.34
12:52:56|1477.34
12:52:57|1477.35
12:52:58|1477.35
12:52:59|1477.35
12:53:00|1477.34
12:53:01|1477.26
12:53:02|1477.2
12:53:03|1477.2
12:53:04|1477.2
12:53:05|1477.2
12:53:06|1477.19
12:53:07|1477.26
12:53:08|1477.4
12:53:09|1477.4
12:53:10|1477.31
12:53:11|1477.31
12:53:12|1477.19
12:53:13|1477.19
12:53:14|1477.19
12:53:16|1477.18
12:53:16|1476.65
12:53:17|1476.45
12:53:19|1476.45
12:53:20|1476.46
12:53:21|1476.59
12:53:21|1476.59
12:53:23|1476.41
12:53:24|1476.4
12:53:25|1476.4
12:53:26|1476.4
12:53:27|1476.33
12:53:28|1476.33
12:53:28|1476.33
12:53:29|1476.33
12:53:31|1476.34
12:53:32|1476.34
12:53:33|1476.34
12:53:34|1476.34
12:53:34|1476.34
12:53:36|1476.14
12:53:37|1476.01
12:53:38|1476.
12:53:39|1476.
12:53:39|1475.85
12:53:42|1476.24
12:53:42|1476.3
12:53:43|1476.32
12:53:44|1476.32
12:53:45|1476.34
12:53:47|1476.38
12:53:48|1476.38
12:53:49|1476.38
12:53:50|1476.39
12:53:51|1476.39
12:53:52|1476.39
12:53:53|1476.35
12:53:54|1476.35
12:53:55|1476.35
12:53:56|1476.35
12:53:57|1476.35
12:53:58|1476.35
12:53:59|1476.35
12:54:00|1476.35
12:54:01|1476.35
12:54:02|1476.35
12:54:03|1476.35
12:54:04|1476.35
12:54:05|1476.35
12:54:06|1476.34
12:54:07|1476.34
12:54:08|1476.09
12:54:09|1476.09
12:54:10|1476.09
12:54:11|1476.09
12:54:12|1476.09
12:54:13|1476.08
12:54:14|1476.08
12:54:15|1476.08
12:54:16|1476.08
12:54:17|1476.09
12:54:18|1476.08
12:54:20|1476.08
12:54:20|1476.08
12:54:22|1476.08
12:54:23|1476.08
12:54:24|1476.08
12:54:25|1475.89
12:54:26|1475.89
12:54:27|1475.89
12:54:28|1475.89
12:54:29|1475.89
12:54:30|1475.8
12:54:32|1475.8
12:54:32|1475.8
12:54:33|1475.81
12:54:35|1475.81
12:54:36|1475.81
12:54:37|1475.81
12:54:38|1475.81
12:54:39|1475.81
12:54:40|1475.73
12:54:41|1475.63
12:54:43|1475.41
12:54:44|1475.41
12:54:45|1475.41
12:54:47|1475.41
12:54:47|1475.41
12:54:49|1475.41
12:54:49|1475.41
12:54:50|1475.33
12:54:51|1475.46
12:54:53|1475.45
12:54:53|1475.45
12:54:55|1475.46
12:54:57|1475.81
12:54:58|1475.81
12:54:59|1475.81
12:54:59|1475.81
12:55:01|1475.81
12:55:01|1475.87
12:55:03|1475.87
12:55:04|1475.87
12:55:06|1475.86
12:55:06|1475.87
12:55:07|1475.87
12:55:08|1475.99
12:55:09|1475.99
12:55:11|1475.99
12:55:12|1476.
12:55:13|1476.4
12:55:14|1476.39
12:55:15|1476.39
12:55:16|1476.41
12:55:17|1476.39
12:55:18|1476.4
12:55:20|1476.41
12:55:20|1476.41
12:55:21|1476.41
12:55:23|1476.41
12:55:23|1476.41
12:55:24|1476.41
12:55:25|1476.4
12:55:27|1475.99
12:55:28|1475.99
12:55:29|1476.
12:55:30|1476.
12:55:31|1476.
12:55:32|1476.
12:55:33|1476.
12:55:34|1476.
12:55:35|1476.
12:55:36|1476.17
12:55:37|1476.17
12:55:38|1476.17
12:55:39|1476.17
12:55:40|1476.36
12:55:41|1476.36
12:55:42|1476.36
12:55:44|1476.36
12:55:44|1476.36
12:55:45|1476.36
12:55:47|1476.28
12:55:49|1476.28
12:55:49|1476.28
12:55:51|1476.28
12:55:52|1476.28
12:55:53|1476.28
12:55:54|1476.28
12:55:55|1476.16
12:55:56|1476.
12:55:58|1476.
12:55:59|1476.
12:56:00|1476.
12:56:01|1476.
12:56:02|1476.
12:56:03|1476.
12:56:04|1476.
12:56:05|1476.
12:56:06|1476.
12:56:07|1475.92
12:56:08|1475.89
12:56:09|1475.46
12:56:10|1475.46
12:56:11|1475.33
12:56:12|1475.23
12:56:13|1475.23
12:56:14|1475.23
12:56:15|1475.23
12:56:16|1475.23
12:56:17|1475.22
12:56:18|1475.22
12:56:19|1475.23
12:56:20|1474.95
12:56:21|1474.94
12:56:22|1474.8
12:56:23|1474.79
12:56:24|1474.69
12:56:25|1474.79
12:56:26|1474.79
12:56:27|1474.79
12:56:28|1475.21
12:56:29|1475.5
12:56:30|1475.5
12:56:31|1475.5
12:56:32|1475.5
12:56:33|1475.5
12:56:34|1475.6
12:56:35|1475.75
12:56:36|1476.15
12:56:37|1476.34
12:56:38|1476.34
12:56:39|1476.34
12:56:40|1476.34
12:56:41|1476.34
12:56:42|1476.34
12:56:43|1476.34
12:56:45|1476.6
12:56:46|1476.6
12:56:47|1476.6
12:56:48|1476.59
12:56:50|1476.6
12:56:51|1476.59
12:56:52|1476.59
12:56:53|1476.6
12:56:54|1476.59
12:56:55|1476.64
12:56:56|1476.65
12:56:57|1476.66
12:56:58|1476.66
12:56:59|1476.66
12:57:00|1476.8
12:57:01|1476.8
12:57:03|1476.8
12:57:04|1476.8
12:57:04|1476.65
12:57:06|1476.66
12:57:07|1476.66
12:57:08|1476.66
12:57:09|1476.66
12:57:10|1476.68
12:57:11|1476.65
12:57:12|1476.6
12:57:13|1476.59
12:57:14|1476.46
12:57:15|1476.45
12:57:16|1476.45
12:57:17|1476.45
12:57:18|1476.3
12:57:19|1476.29
12:57:20|1476.3
12:57:21|1476.78
12:57:22|1476.44
12:57:23|1476.46
12:57:24|1476.46
12:57:25|1476.57
12:57:26|1476.76
12:57:27|1476.99
12:57:28|1477.05
12:57:29|1477.05
12:57:30|1477.11
12:57:32|1477.15
12:57:33|1477.15
12:57:33|1477.15
12:57:34|1477.21
12:57:35|1477.32
12:57:36|1477.69
12:57:38|1477.7
12:57:38|1477.69
12:57:39|1477.69
12:57:41|1477.41
12:57:42|1477.41
12:57:43|1477.54
12:57:44|1477.54
12:57:45|1477.54
12:57:47|1477.54
12:57:48|1477.54
12:57:49|1477.54
12:57:50|1477.54
12:57:51|1477.54
12:57:52|1477.54
12:57:54|1477.59
12:57:55|1477.59
12:57:55|1477.58
12:57:57|1477.58
12:57:58|1477.59
12:57:59|1477.59
12:58:00|1477.59
12:58:01|1477.58
12:58:02|1477.58
12:58:04|1477.58
12:58:04|1477.58
12:58:06|1477.58
12:58:07|1477.63
12:58:08|1477.63
12:58:08|1477.63
12:58:10|1477.63
12:58:11|1477.63
12:58:12|1477.63
12:58:12|1477.63
12:58:14|1477.63
12:58:15|1477.71
12:58:16|1477.75
12:58:16|1477.75
12:58:18|1477.8
12:58:19|1477.79
12:58:19|1477.79
12:58:20|1477.79
12:58:21|1477.79
12:58:22|1477.79
12:58:23|1477.79
12:58:25|1477.8
12:58:25|1477.8
12:58:26|1477.8
12:58:27|1477.8
12:58:29|1477.84
12:58:30|1477.84
12:58:30|1477.86
12:58:32|1478.14
12:58:33|1478.13
12:58:34|1478.13
12:58:35|1478.13
12:58:36|1478.13
12:58:37|1478.13
12:58:39|1478.42
12:58:40|1478.42
12:58:40|1478.41
12:58:42|1478.45
12:58:42|1478.41
12:58:43|1478.41
12:58:44|1478.41
12:58:46|1478.41
12:58:48|1478.39
12:58:49|1478.39
12:58:50|1478.54
12:58:52|1478.5
12:58:53|1478.42
12:58:54|1478.42
12:58:54|1478.42
12:58:56|1478.42
12:58:56|1478.41
12:58:58|1478.41
12:58:59|1478.42
12:59:01|1478.38
12:59:01|1478.35
12:59:03|1478.34
12:59:05|1478.45
12:59:06|1478.46
12:59:07|1478.46
12:59:08|1478.46
12:59:09|1478.46
12:59:10|1478.46
12:59:11|1478.45
12:59:12|1478.46
12:59:13|1478.46
12:59:14|1478.46
12:59:15|1478.78
12:59:16|1478.78
12:59:17|1478.79
12:59:18|1478.79
12:59:19|1478.78
12:59:20|1478.89
12:59:21|1478.89
12:59:22|1478.89
12:59:23|1478.89
12:59:24|1479.03
12:59:25|1479.16
12:59:26|1479.16
12:59:27|1479.16
12:59:29|1479.19
12:59:29|1479.18
12:59:31|1479.18
12:59:31|1479.62
12:59:32|1479.51
12:59:34|1479.51
12:59:35|1479.28
12:59:36|1479.28
12:59:37|1479.29
12:59:38|1479.29
12:59:40|1479.29
12:59:41|1479.78
12:59:41|1479.79
12:59:43|1479.79
12:59:43|1479.79
12:59:44|1479.79
12:59:46|1479.79
12:59:47|1479.79
12:59:48|1479.79
12:59:49|1479.79
12:59:51|1479.79
12:59:51|1479.79
12:59:53|1479.72
12:59:53|1479.72
12:59:55|1479.71
12:59:56|1479.71
12:59:57|1479.71
12:59:57|1479.35
12:59:59|1479.35
13:00:00|1479.33
13:00:01|1479.34
13:00:03|1479.83
13:00:04|1479.83
13:00:05|1479.29
13:00:06|1479.23
13:00:08|1479.22
13:00:08|1479.22
13:00:09|1478.99
13:00:11|1478.99
13:00:12|1479.17
13:00:13|1479.17
13:00:14|1479.17
13:00:15|1479.17
13:00:16|1478.82
13:00:17|1478.82
13:00:18|1478.82
13:00:19|1478.83
13:00:20|1478.8
13:00:21|1478.79
13:00:22|1478.8
13:00:23|1478.8
13:00:24|1478.8
13:00:25|1478.8
13:00:26|1478.8
13:00:27|1478.85
13:00:28|1478.85
13:00:29|1478.95
13:00:30|1478.95
13:00:32|1479.29
13:00:32|1479.39
13:00:33|1479.46
13:00:35|1479.45
13:00:35|1479.45
13:00:37|1479.45
13:00:37|1479.27
13:00:39|1479.27
13:00:39|1479.27
13:00:41|1479.32
13:00:41|1479.32
13:00:42|1479.32
13:00:43|1479.32
13:00:45|1479.32
13:00:45|1479.31
13:00:47|1479.46
13:00:48|1479.5
13:00:49|1479.49
13:00:50|1479.49
13:00:51|1479.49
13:00:52|1479.5
13:00:53|1479.49
13:00:54|1479.49
13:00:55|1479.49
13:00:56|1479.49
13:00:57|1479.43
13:00:58|1479.43
13:00:59|1479.43
13:01:00|1479.43
13:01:01|1479.43
13:01:02|1479.43
13:01:03|1479.29
13:01:04|1479.05
13:01:05|1479.
13:01:06|1478.19
13:01:07|1478.01
13:01:08|1478.24
13:01:09|1478.35
13:01:10|1478.37
13:01:11|1478.05
13:01:12|1478.04
13:01:13|1478.04
13:01:14|1478.04
13:01:15|1478.04
13:01:16|1478.22
13:01:17|1478.22
13:01:18|1478.22
13:01:19|1478.22
13:01:20|1478.21
13:01:21|1478.22
13:01:22|1478.22
13:01:23|1478.22
13:01:24|1478.19
13:01:25|1478.19
13:01:26|1477.64
13:01:27|1477.64
13:01:28|1477.63
13:01:29|1477.63
13:01:30|1477.63
13:01:31|1477.63
13:01:32|1477.63
13:01:33|1477.7
13:01:34|1478.
13:01:35|1478.
13:01:36|1478.
13:01:37|1478.
13:01:39|1477.84
13:01:40|1477.84
13:01:41|1477.84
13:01:41|1477.84
13:01:42|1477.84
13:01:43|1477.84
13:01:44|1477.84
13:01:46|1477.84
13:01:47|1477.6
13:01:47|1477.59
13:01:49|1477.59
13:01:51|1477.46
13:01:52|1477.46
13:01:53|1477.41
13:01:55|1477.41
13:01:56|1477.41
13:01:57|1477.47
13:01:57|1477.46
13:01:59|1477.46
13:02:00|1477.47
13:02:00|1477.46
13:02:02|1477.34
13:02:03|1477.34
13:02:03|1477.34
13:02:05|1477.34
13:02:06|1477.34
13:02:06|1477.33
13:02:08|1477.33
13:02:09|1477.33
13:02:10|1477.3
13:02:11|1477.3
13:02:12|1477.1
13:02:13|1477.11
13:02:14|1477.11
13:02:15|1477.1
13:02:17|1477.1
13:02:18|1477.1
13:02:19|1477.1
13:02:20|1477.1
13:02:20|1477.1
13:02:22|1477.07
13:02:23|1477.07
13:02:24|1477.07
13:02:25|1477.07
13:02:26|1477.07
13:02:27|1477.06
13:02:28|1477.06
13:02:29|1477.07
13:02:31|1477.07
13:02:32|1477.06
13:02:33|1477.06
13:02:33|1477.09
13:02:35|1477.1
13:02:36|1477.09
13:02:37|1476.72
13:02:38|1476.72
13:02:39|1476.72
13:02:39|1476.73
13:02:40|1476.73
13:02:42|1476.82
13:02:43|1476.69
13:02:44|1476.69
13:02:45|1476.68
13:02:45|1476.68
13:02:47|1476.67
13:02:47|1476.67
13:02:49|1476.67
13:02:51|1476.68
13:02:52|1477.06
13:02:54|1477.06
13:02:55|1477.02
13:02:55|1477.02
13:02:56|1477.01
13:02:57|1477.01
13:03:00|1477.02
13:03:00|1477.02
13:03:01|1477.02
13:03:02|1476.97
13:03:03|1476.97
13:03:04|1476.97
13:03:05|1476.97
13:03:06|1476.97
13:03:07|1476.97
13:03:08|1476.82
13:03:09|1476.75
13:03:10|1477.02
13:03:11|1477.02
13:03:13|1477.02
13:03:13|1477.01
13:03:15|1477.01
13:03:16|1477.01
13:03:17|1477.02
13:03:18|1477.01
13:03:20|1477.1
13:03:20|1477.35
13:03:21|1477.36
13:03:22|1477.36
13:03:23|1477.63
13:03:24|1477.82
13:03:25|1477.82
13:03:26|1477.63
13:03:27|1477.63
13:03:28|1477.63
13:03:29|1477.63
13:03:31|1477.62
13:03:32|1477.63
13:03:33|1477.62
13:03:33|1477.63
13:03:35|1477.63
13:03:36|1477.89
13:03:37|1477.89
13:03:38|1478.13
13:03:38|1478.69
13:03:40|1478.69
13:03:40|1478.69
13:03:42|1478.69
13:03:43|1478.62
13:03:44|1478.62
13:03:45|1478.55
13:03:46|1478.55
13:03:46|1478.69
13:03:48|1478.54
13:03:49|1478.55
13:03:49|1478.55
13:03:52|1478.55
13:03:52|1478.55
13:03:53|1478.55
13:03:55|1478.55
13:03:56|1478.55
13:03:57|1478.55
13:03:59|1478.81
13:03:59|1478.81
13:04:00|1478.81
13:04:01|1478.81
13:04:02|1479.18
13:04:03|1479.24
13:04:05|1479.24
13:04:06|1479.24
13:04:07|1479.24
13:04:08|1479.37
13:04:09|1479.37
13:04:10|1479.74
13:04:12|1479.78
13:04:12|1479.78
13:04:13|1479.79
13:04:14|1479.8
13:04:15|1479.83
13:04:16|1479.83
13:04:17|1479.83
13:04:19|1479.83
13:04:20|1479.79
13:04:21|1479.79
13:04:23|1479.8
13:04:23|1479.8
13:04:24|1479.8
13:04:25|1479.8
13:04:26|1479.8
13:04:27|1479.78
13:04:28|1479.42
13:04:29|1479.68
13:04:30|1479.45
13:04:31|1479.45
13:04:32|1479.45
13:04:33|1479.45
13:04:34|1479.44
13:04:35|1479.44
13:04:36|1479.44
13:04:37|1479.46
13:04:38|1479.46
13:04:39|1479.46
13:04:40|1479.69
13:04:41|1479.69
13:04:42|1479.91
13:04:43|1479.95
13:04:44|1479.95
13:04:45|1479.96
13:04:46|1479.96
13:04:47|1479.95
13:04:48|1479.96
13:04:49|1479.96
13:04:50|1479.69
13:04:52|1479.69
13:04:52|1479.69
13:04:53|1479.69
13:04:56|1479.7
13:04:57|1479.7
13:04:58|1479.94
13:05:00|1479.94
13:05:01|1479.69
13:05:01|1479.44
13:05:02|1479.32
13:05:03|1479.2
13:05:04|1479.2
13:05:05|1479.2
13:05:06|1479.2
13:05:07|1479.2
13:05:08|1479.19
13:05:09|1479.19
13:05:11|1479.28
13:05:12|1479.28
13:05:13|1479.28
13:05:14|1479.28
13:05:15|1479.28
13:05:16|1479.28
13:05:17|1479.28
13:05:18|1479.28
13:05:19|1479.28
13:05:20|1479.27
13:05:21|1479.28
13:05:22|1479.28
13:05:23|1479.28
13:05:24|1479.19
13:05:25|1479.05
13:05:26|1479.05
13:05:27|1479.05
13:05:28|1479.06
13:05:29|1479.06
13:05:30|1479.06
13:05:31|1478.93
13:05:32|1478.93
13:05:33|1478.82
13:05:34|1478.54
13:05:35|1478.4
13:05:36|1478.4
13:05:37|1478.34
13:05:38|1478.26
13:05:39|1478.13
13:05:40|1478.13
13:05:41|1477.95
13:05:42|1477.93
13:05:43|1477.93
13:05:44|1477.93
13:05:45|1477.93
13:05:46|1477.93
13:05:47|1477.93
13:05:48|1477.93
13:05:49|1477.93
13:05:50|1477.93
13:05:51|1478.17
13:05:52|1478.17
13:05:54|1478.18
13:05:54|1478.18
13:05:56|1478.1
13:05:58|1478.1
13:05:58|1478.1
13:06:00|1478.1
13:06:01|1478.1
13:06:02|1478.11
13:06:03|1478.11
13:06:04|1478.11
13:06:05|1478.11
13:06:06|1478.11
13:06:07|1478.11
13:06:08|1478.1
13:06:09|1477.62
13:06:10|1477.37
13:06:11|1477.1
13:06:12|1477.1
13:06:13|1477.1
13:06:14|1477.1
13:06:15|1477.1
13:06:16|1477.1
13:06:17|1477.43
13:06:18|1477.43
13:06:19|1477.43
13:06:20|1477.43
13:06:21|1477.5
13:06:22|1477.5
13:06:23|1477.51
13:06:24|1477.5
13:06:26|1477.5
13:06:26|1477.3
13:06:27|1477.3
13:06:28|1476.89
13:06:29|1476.89
13:06:31|1476.25
13:06:31|1476.21
13:06:33|1476.21
13:06:34|1476.03
13:06:34|1476.51
13:06:35|1476.33
13:06:37|1476.34
13:06:38|1476.34
13:06:39|1476.34
13:06:39|1476.32
13:06:40|1476.26
13:06:41|1476.26
13:06:43|1476.25
13:06:44|1476.26
13:06:45|1476.28
13:06:45|1476.38
13:06:46|1476.3
13:06:48|1476.25
13:06:48|1476.25
13:06:49|1476.26
13:06:50|1476.47
13:06:51|1476.88
13:06:53|1477.05
13:06:54|1477.05
13:06:56|1477.05
13:06:56|1477.05
13:06:58|1477.05
13:06:59|1477.05
13:07:01|1477.14
13:07:02|1477.14
13:07:03|1477.14
13:07:03|1477.19
13:07:05|1476.78
13:07:06|1476.69
13:07:07|1476.5
13:07:08|1476.51
13:07:09|1476.51
13:07:10|1476.51
13:07:11|1476.51
13:07:12|1476.51
13:07:13|1476.51
13:07:14|1476.51
13:07:15|1476.51
13:07:16|1476.5
13:07:18|1476.5
13:07:18|1476.5
13:07:20|1476.5
13:07:21|1476.51
13:07:22|1476.51
13:07:22|1476.51
13:07:23|1476.51
13:07:25|1476.5
13:07:26|1476.83
13:07:26|1476.83
13:07:28|1476.83
13:07:29|1476.83
13:07:30|1476.83
13:07:31|1476.86
13:07:32|1476.86
13:07:33|1476.86
13:07:34|1476.86
13:07:35|1476.86
13:07:36|1476.82
13:07:37|1476.82
13:07:39|1476.83
13:07:40|1476.83
13:07:41|1476.82
13:07:42|1476.82
13:07:43|1476.82
13:07:44|1476.82
13:07:45|1476.82
13:07:46|1476.82
13:07:47|1476.83
13:07:48|1476.82
13:07:49|1476.9
13:07:50|1477.21
13:07:51|1477.21
13:07:52|1477.2
13:07:53|1477.
13:07:54|1477.01
13:07:55|1477.01
13:07:57|1477.01
13:07:58|1477.18
13:07:59|1477.18
13:08:00|1477.18
13:08:02|1477.18
13:08:02|1477.2
13:08:04|1477.2
13:08:05|1477.25
13:08:06|1477.25
13:08:08|1477.2
13:08:08|1477.19
13:08:10|1477.19
13:08:11|1477.19
13:08:12|1477.19
13:08:13|1477.04
13:08:14|1476.73
13:08:15|1476.6
13:08:16|1476.35
13:08:17|1476.34
13:08:18|1476.31
13:08:20|1476.32
13:08:21|1476.32
13:08:22|1476.31
13:08:23|1476.31
13:08:24|1476.62
13:08:25|1476.63
13:08:26|1476.63
13:08:27|1476.63
13:08:28|1476.68
13:08:29|1476.68
13:08:30|1476.68
13:08:31|1476.68
13:08:32|1476.68
13:08:32|1476.68
13:08:34|1476.73
13:08:35|1476.31
13:08:36|1476.32
13:08:36|1476.32
13:08:38|1476.37
13:08:39|1476.37
13:08:41|1476.37
13:08:42|1476.37
13:08:42|1476.38
13:08:44|1476.38
13:08:45|1476.38
13:08:46|1476.38
13:08:47|1476.38
13:08:48|1476.38
13:08:48|1476.44
13:08:50|1476.44
13:08:51|1476.44
13:08:51|1476.44
13:08:53|1476.44
13:08:54|1476.44
13:08:54|1476.44
13:08:56|1476.44
13:08:56|1476.44
13:08:58|1476.44
13:08:59|1476.44
13:09:00|1476.44
13:09:01|1476.44
13:09:02|1476.92
13:09:04|1477.
13:09:05|1477.
13:09:06|1477.
13:09:07|1477.
13:09:09|1477.09
13:09:09|1477.09
13:09:11|1477.09
13:09:12|1476.92
13:09:13|1476.91
13:09:14|1476.91
13:09:15|1476.91
13:09:16|1476.91
13:09:18|1476.92
13:09:19|1476.91
13:09:20|1476.92
13:09:21|1476.92
13:09:22|1476.92
13:09:23|1476.92
13:09:24|1476.92
13:09:25|1476.99
13:09:26|1477.29
13:09:27|1477.5
13:09:28|1477.5
13:09:29|1477.5
13:09:30|1477.49
13:09:32|1477.49
13:09:32|1477.49
13:09:34|1477.21
13:09:34|1477.45
13:09:36|1477.5
13:09:36|1477.56
13:09:37|1477.6
13:09:39|1477.6
13:09:40|1477.77
13:09:41|1477.77
13:09:41|1477.97
13:09:43|1477.97
13:09:43|1477.97
13:09:45|1477.96
13:09:46|1477.96
13:09:47|1477.97
13:09:48|1477.97
13:09:49|1477.97
13:09:50|1477.97
13:09:51|1477.97
13:09:52|1477.96
13:09:53|1477.57
13:09:54|1477.57
13:09:55|1477.56
13:09:56|1477.51
13:09:58|1477.51
13:10:00|1477.51
13:10:00|1477.42
13:10:02|1477.43
13:10:04|1477.79
13:10:04|1477.79
13:10:05|1477.85
13:10:06|1477.96
13:10:07|1477.96
13:10:08|1477.96
13:10:09|1477.96
13:10:10|1477.96
13:10:11|1477.96
13:10:12|1477.88
13:10:13|1477.78
13:10:14|1477.78
13:10:15|1477.78
13:10:17|1477.7
13:10:19|1477.7
13:10:19|1477.7
13:10:20|1477.7
13:10:21|1477.69
13:10:22|1477.69
13:10:23|1477.69
13:10:24|1477.69
13:10:25|1477.69
13:10:26|1477.69
13:10:27|1477.57
13:10:28|1477.57
13:10:29|1477.51
13:10:30|1477.49
13:10:31|1477.49
13:10:32|1477.49
13:10:33|1477.42
13:10:34|1476.91
13:10:35|1476.51
13:10:36|1476.38
13:10:37|1476.31
13:10:38|1476.32
13:10:39|1476.31
13:10:40|1476.31
13:10:41|1476.32
13:10:42|1476.32
13:10:43|1476.32
13:10:44|1476.41
13:10:46|1476.43
13:10:47|1476.43
13:10:48|1476.42
13:10:49|1476.35
13:10:50|1476.35
13:10:51|1476.49
13:10:52|1476.79
13:10:52|1476.79
13:10:54|1476.78
13:10:55|1476.78
13:10:55|1476.78
13:10:57|1476.78
13:10:59|1476.79
13:11:00|1476.79
13:11:02|1476.84
13:11:02|1476.84
13:11:04|1476.84
13:11:06|1476.68
13:11:06|1476.66
13:11:07|1476.66
13:11:09|1476.5
13:11:10|1476.49
13:11:11|1476.49
13:11:11|1476.49
13:11:13|1476.48
13:11:13|1476.48
13:11:15|1476.48
13:11:16|1476.48
13:11:17|1476.74
13:11:18|1476.74
13:11:19|1477.31
13:11:20|1477.31
13:11:21|1477.32
13:11:22|1477.31
13:11:23|1477.32
13:11:25|1477.4
13:11:26|1477.4
13:11:26|1477.24
13:11:28|1477.24
13:11:28|1477.24
13:11:30|1477.24
13:11:30|1477.61
13:11:32|1477.61
13:11:33|1477.42
13:11:34|1477.42
13:11:35|1477.42
13:11:36|1477.42
13:11:36|1477.26
13:11:38|1477.26
13:11:39|1477.27
13:11:40|1477.27
13:11:41|1477.27
13:11:43|1477.6
13:11:43|1477.6
13:11:44|1477.61
13:11:45|1477.6
13:11:46|1477.31
13:11:47|1477.31
13:11:48|1477.31
13:11:49|1477.31
13:11:50|1477.32
13:11:51|1477.33
13:11:52|1477.53
13:11:53|1477.53
13:11:54|1477.53
13:11:55|1477.53
13:11:56|1477.53
13:11:57|1477.53
13:11:59|1477.6
13:12:01|1477.76
13:12:02|1477.76
13:12:03|1477.75
13:12:04|1477.55
13:12:05|1477.55
13:12:07|1477.55
13:12:07|1477.33
13:12:08|1477.33
13:12:09|1477.45
13:12:10|1477.17
13:12:11|1476.84
13:12:12|1476.85
13:12:13|1476.85
13:12:14|1476.85
13:12:15|1476.85
13:12:16|1476.85
13:12:17|1476.85
13:12:18|1476.9
13:12:19|1476.9
13:12:21|1476.9
13:12:22|1476.9
13:12:24|1476.79
13:12:24|1476.76
13:12:25|1476.76
13:12:26|1476.76
13:12:27|1476.76
13:12:28|1476.76
13:12:30|1476.76
13:12:30|1476.76
13:12:31|1476.76
13:12:33|1476.77
13:12:34|1476.77
13:12:35|1476.77
13:12:36|1476.74
13:12:37|1476.74
13:12:38|1476.68
13:12:39|1476.68
13:12:40|1476.68
13:12:41|1476.68
13:12:42|1476.68
13:12:43|1476.69
13:12:45|1477.13
13:12:45|1477.13
13:12:47|1477.25
13:12:48|1477.25
13:12:49|1477.06
13:12:50|1477.05
13:12:50|1477.06
13:12:52|1477.06
13:12:53|1477.06
13:12:54|1477.1
13:12:55|1477.1
13:12:56|1477.1
13:12:57|1477.1
13:12:58|1477.23
13:12:59|1477.23
13:13:01|1477.23
13:13:01|1477.23
13:13:03|1477.24
13:13:03|1477.24
13:13:06|1477.24
13:13:07|1477.24
13:13:08|1477.24
13:13:09|1477.24
13:13:10|1477.24
13:13:11|1477.24
13:13:13|1477.24
13:13:13|1477.24
13:13:15|1476.96
13:13:16|1476.84
13:13:17|1476.79
13:13:18|1476.79
13:13:19|1476.79
13:13:20|1476.78
13:13:21|1477.05
13:13:22|1477.15
13:13:22|1477.15
13:13:23|1477.15
13:13:26|1477.15
13:13:26|1477.15
13:13:27|1477.15
13:13:28|1477.19
13:13:29|1477.3
13:13:30|1477.5
13:13:31|1477.5
13:13:32|1477.5
13:13:33|1477.52
13:13:34|1477.52
13:13:35|1477.52
13:13:36|1477.52
13:13:37|1477.52
13:13:38|1477.52
13:13:39|1477.52
13:13:40|1477.52
13:13:41|1477.52
13:13:42|1477.52
13:13:43|1477.47
13:13:44|1477.47
13:13:45|1477.45
13:13:46|1477.45
13:13:47|1477.24
13:13:48|1477.24
13:13:49|1477.24
13:13:50|1477.21
13:13:51|1477.21
13:13:53|1477.21
13:13:53|1477.21
13:13:54|1477.21
13:13:56|1477.21
13:13:57|1477.21
13:13:57|1477.21
13:13:58|1477.21
13:14:00|1477.21
13:14:01|1477.21
13:14:02|1477.26
13:14:03|1477.26
13:14:05|1477.27
13:14:05|1477.26
13:14:06|1477.26
13:14:08|1477.26
13:14:10|1477.26
13:14:10|1477.26
13:14:11|1477.26
13:14:12|1477.26
13:14:14|1477.26
13:14:15|1477.26
13:14:16|1477.27
13:14:17|1477.26
13:14:18|1477.24
13:14:19|1477.13
13:14:20|1477.13
13:14:21|1477.13
13:14:22|1477.14
13:14:23|1477.14
13:14:24|1477.14
13:14:25|1477.19
13:14:26|1477.19
13:14:27|1477.19
13:14:28|1477.14
13:14:29|1477.14
13:14:30|1477.14
13:14:32|1477.14
13:14:33|1477.11
13:14:34|1477.11
13:14:35|1477.07
13:14:35|1477.07
13:14:37|1476.84
13:14:38|1476.66
13:14:39|1476.66
13:14:40|1476.64
13:14:41|1476.64
13:14:42|1476.29
13:14:43|1476.29
13:14:44|1476.29
13:14:45|1476.29
13:14:46|1476.29
13:14:47|1476.63
13:14:48|1476.7
13:14:49|1476.69
13:14:50|1476.91
13:14:51|1476.91
13:14:52|1476.92
13:14:53|1476.92
13:14:54|1476.92
13:14:55|1476.92
13:14:56|1476.92
13:14:57|1476.63
13:14:58|1476.63
13:14:59|1476.82
13:15:00|1476.82
13:15:01|1476.82
13:15:03|1476.82
13:15:04|1476.82
13:15:06|1476.82
13:15:07|1476.82
13:15:08|1476.82
13:15:09|1476.82
13:15:10|1476.82
13:15:11|1476.82
13:15:12|1476.82
13:15:13|1476.82
13:15:14|1476.82
13:15:15|1476.99
13:15:16|1476.95
13:15:17|1476.98
13:15:18|1477.01
13:15:19|1477.01
13:15:20|1477.11
13:15:21|1477.11
13:15:22|1477.12
13:15:23|1477.52
13:15:24|1477.47
13:15:25|1477.54
13:15:26|1477.54
13:15:27|1477.54
13:15:28|1477.55
13:15:29|1477.55
13:15:30|1477.76
13:15:31|1477.76
13:15:32|1477.76
13:15:33|1477.76
13:15:34|1477.76
13:15:35|1477.76
13:15:36|1477.75
13:15:37|1477.76
13:15:38|1477.76
13:15:39|1477.76
13:15:40|1477.76
13:15:41|1477.76
13:15:43|1478.
13:15:44|1478.23
13:15:45|1478.4
13:15:46|1478.27
13:15:47|1478.27
13:15:47|1478.04
13:15:48|1478.04
13:15:50|1478.04
13:15:51|1478.04
13:15:52|1478.04
13:15:53|1478.04
13:15:53|1478.04
13:15:54|1478.03
13:15:55|1478.03
13:15:57|1478.03
13:15:58|1478.04
13:15:59|1478.04
13:16:00|1478.04
13:16:01|1478.04
13:16:02|1478.05
13:16:04|1478.04
13:16:05|1478.05
13:16:06|1478.05
13:16:08|1478.05
13:16:08|1478.05
13:16:10|1478.05
13:16:10|1478.04
13:16:11|1478.04
13:16:13|1477.6
13:16:14|1477.55
13:16:15|1477.54
13:16:16|1477.54
13:16:17|1477.54
13:16:18|1477.54
13:16:19|1477.54
13:16:20|1477.34
13:16:21|1477.35
13:16:22|1477.34
13:16:23|1477.34
13:16:24|1477.34
13:16:25|1477.
13:16:26|1476.61
13:16:27|1476.61
13:16:28|1476.61
13:16:29|1476.61
13:16:30|1476.61
13:16:31|1476.61
13:16:32|1476.4
13:16:33|1475.73
13:16:35|1475.01
13:16:36|1475.
13:16:37|1475.
13:16:38|1475.
13:16:38|1474.99
13:16:40|1474.94
13:16:41|1474.91
13:16:41|1474.91
13:16:43|1474.92
13:16:44|1474.92
13:16:45|1474.61
13:16:46|1474.52
13:16:47|1474.53
13:16:48|1474.53
13:16:49|1474.53
13:16:50|1474.52
13:16:51|1474.92
13:16:52|1474.92
13:16:53|1474.96
13:16:54|1474.97
13:16:55|1474.97
13:16:56|1475.
13:16:57|1475.19
13:16:58|1475.44
13:16:59|1475.96
13:17:00|1475.96
13:17:01|1475.96
13:17:02|1475.92
13:17:03|1475.67
13:17:04|1475.66
13:17:06|1475.66
13:17:07|1475.67
13:17:09|1475.77
13:17:10|1475.99
13:17:11|1476.14
13:17:13|1476.14
13:17:13|1476.14
13:17:15|1476.13
13:17:16|1476.13
13:17:18|1475.59
13:17:18|1475.59
13:17:19|1475.93
13:17:21|1476.58
13:17:23|1476.58
13:17:24|1476.58
13:17:25|1476.58
13:17:26|1476.58
13:17:28|1476.58
13:17:28|1476.58
13:17:29|1476.58
13:17:31|1476.58
13:17:32|1476.58
13:17:33|1476.58
13:17:34|1476.59
13:17:35|1476.59
13:17:36|1476.59
13:17:37|1476.59
13:17:38|1476.58
13:17:38|1476.5
13:17:39|1476.5
13:17:41|1476.34
13:17:42|1476.34
13:17:43|1476.34
13:17:44|1476.34
13:17:45|1476.34
13:17:46|1476.34
13:17:48|1476.34
13:17:48|1476.34
13:17:49|1476.34
13:17:50|1476.34
13:17:51|1476.26
13:17:52|1476.26
13:17:53|1476.26
13:17:54|1476.27
13:17:55|1476.27
13:17:56|1476.26
13:17:57|1476.26
13:17:58|1476.38
13:18:00|1476.38
13:18:01|1476.38
13:18:02|1476.25
13:18:03|1476.21
13:18:04|1476.21
13:18:06|1476.
13:18:07|1475.4
13:18:08|1475.27
13:18:09|1475.24
13:18:10|1475.24
13:18:11|1475.24
13:18:12|1475.24
13:18:13|1475.24
13:18:14|1475.23
13:18:15|1475.23
13:18:16|1475.2
13:18:17|1475.2
13:18:18|1475.2
13:18:19|1474.7
13:18:20|1474.71
13:18:21|1474.46
13:18:22|1474.46
13:18:23|1474.46
13:18:24|1474.22
13:18:25|1474.22
13:18:26|1474.22
13:18:28|1474.59
13:18:29|1474.46
13:18:29|1474.22
13:18:30|1474.22
13:18:32|1474.22
13:18:32|1474.22
13:18:33|1474.22
13:18:34|1474.22
13:18:36|1474.22
13:18:37|1474.21
13:18:38|1474.22
13:18:39|1474.22
13:18:40|1474.22
13:18:41|1474.21
13:18:43|1474.21
13:18:43|1474.21
13:18:44|1474.19
13:18:45|1474.18
13:18:46|1474.18
13:18:47|1474.14
13:18:48|1474.14
13:18:49|1474.14
13:18:50|1474.15
13:18:51|1474.17
13:18:52|1474.17
13:18:53|1474.46
13:18:54|1474.46
13:18:55|1474.46
13:18:56|1474.46
13:18:57|1474.46
13:18:58|1474.46
13:19:00|1474.46
13:19:01|1474.46
13:19:02|1474.11
13:19:02|1474.12
13:19:03|1474.12
13:19:05|1474.09
13:19:07|1474.09
13:19:07|1474.09
13:19:08|1474.09
13:19:10|1474.04
13:19:11|1474.03
13:19:13|1474.04
13:19:14|1474.03
13:19:15|1474.03
13:19:16|1474.03
13:19:17|1474.03
13:19:18|1474.03
13:19:20|1473.64
13:19:21|1473.79
13:19:21|1473.52
13:19:22|1473.52
13:19:24|1473.52
13:19:24|1473.52
13:19:25|1473.51
13:19:27|1473.29
13:19:28|1473.29
13:19:29|1473.28
13:19:30|1473.29
13:19:31|1473.29
13:19:32|1473.29
13:19:34|1473.29
13:19:35|1473.28
13:19:36|1473.28
13:19:37|1473.28
13:19:38|1473.29
13:19:38|1473.27
13:19:40|1473.27
13:19:40|1473.27
13:19:42|1473.27
13:19:43|1473.28
13:19:44|1473.27
13:19:45|1473.21
13:19:46|1473.2
13:19:47|1473.2
13:19:48|1473.2
13:19:49|1473.2
13:19:50|1473.2
13:19:51|1473.2
13:19:52|1473.16
13:19:53|1473.16
13:19:54|1473.16
13:19:55|1473.14
13:19:56|1473.14
13:19:57|1473.21
13:19:58|1473.26
13:19:59|1473.26
13:20:00|1473.3
13:20:02|1473.99
13:20:03|1473.99
13:20:03|1474.03
13:20:04|1474.07
13:20:06|1474.07
13:20:06|1473.71
13:20:08|1473.73
13:20:10|1473.72
13:20:11|1473.91
13:20:11|1473.97
13:20:12|1473.92
13:20:13|1473.69
13:20:14|1473.69
13:20:15|1473.69
13:20:17|1473.64
13:20:17|1473.63
13:20:19|1473.42
13:20:20|1473.3
13:20:21|1472.8
13:20:22|1472.56
13:20:23|1472.56
13:20:24|1472.57
13:20:26|1472.53
13:20:26|1472.54
13:20:27|1472.54
13:20:28|1472.54
13:20:29|1472.71
13:20:30|1472.78
13:20:31|1473.
13:20:32|1473.
13:20:33|1472.99
13:20:34|1472.59
13:20:35|1472.59
13:20:36|1472.54
13:20:37|1472.51
13:20:38|1472.58
13:20:39|1472.83
13:20:41|1472.83
13:20:41|1472.83
13:20:42|1472.76
13:20:43|1472.59
13:20:44|1472.7
13:20:45|1472.59
13:20:46|1472.51
13:20:48|1472.51
13:20:48|1472.12
13:20:49|1471.99
13:20:50|1471.48
13:20:51|1471.48
13:20:52|1471.52
13:20:53|1471.77
13:20:54|1471.82
13:20:55|1471.76
13:20:56|1471.7
13:20:58|1471.7
13:20:58|1471.82
13:20:59|1471.88
13:21:00|1471.61
13:21:01|1471.61
13:21:02|1471.61
13:21:03|1471.5
13:21:04|1471.5
13:21:05|1471.92
13:21:07|1472.33
13:21:08|1472.97
13:21:09|1472.97
13:21:11|1472.96
13:21:12|1472.92
13:21:13|1472.92
13:21:14|1472.92
13:21:16|1472.64
13:21:16|1472.64
13:21:18|1472.63
13:21:19|1473.18
13:21:20|1473.05
13:21:20|1473.06
13:21:22|1473.05
13:21:22|1472.74
13:21:23|1472.74
13:21:25|1472.74
13:21:25|1472.74
13:21:26|1472.74
13:21:28|1472.74
13:21:29|1472.74
13:21:30|1473.33
13:21:31|1473.33
13:21:32|1473.33
13:21:33|1473.4
13:21:34|1473.47
13:21:36|1473.71
13:21:36|1473.48
13:21:38|1473.48
13:21:39|1473.72
13:21:40|1473.76
13:21:40|1473.76
13:21:42|1473.76
13:21:42|1473.97
13:21:44|1473.96
13:21:44|1473.96
13:21:46|1473.96
13:21:47|1473.97
13:21:48|1473.97
13:21:49|1473.97
13:21:50|1473.97
13:21:51|1474.03
13:21:52|1474.34
13:21:53|1474.36
13:21:54|1474.79
13:21:55|1474.79
13:21:56|1474.61
13:21:57|1474.61
13:21:58|1474.59
13:21:59|1474.45
13:22:00|1474.32
13:22:01|1474.32
13:22:02|1474.32
13:22:03|1474.32
13:22:04|1474.31
13:22:05|1474.29
13:22:06|1474.47
13:22:07|1474.33
13:22:08|1474.33
13:22:10|1474.33
13:22:11|1474.53
13:22:12|1474.53
13:22:13|1474.53
13:22:15|1474.53
13:22:15|1474.53
13:22:16|1474.53
13:22:17|1474.53
13:22:18|1474.72
13:22:19|1474.72
13:22:21|1474.83
13:22:23|1474.82
13:22:23|1474.82
13:22:25|1474.59
13:22:26|1474.59
13:22:27|1474.42
13:22:28|1474.4
13:22:29|1473.9
13:22:30|1473.9
13:22:31|1473.89
13:22:33|1473.9
13:22:33|1473.9
13:22:34|1473.9
13:22:35|1473.9
13:22:36|1473.9
13:22:37|1473.9
13:22:38|1473.9
13:22:39|1473.9
13:22:40|1473.89
13:22:41|1473.9
13:22:42|1473.9
13:22:44|1473.9
13:22:44|1473.9
13:22:45|1473.89
13:22:46|1473.89
13:22:47|1473.89
13:22:49|1473.89
13:22:49|1473.89
13:22:50|1473.9
13:22:51|1473.9
13:22:52|1473.89
13:22:54|1473.89
13:22:54|1473.79
13:22:55|1473.59
13:22:56|1473.59
13:22:58|1473.29
13:22:59|1473.22
13:23:00|1473.23
13:23:01|1473.22
13:23:01|1473.21
13:23:03|1473.21
13:23:04|1473.2
13:23:05|1473.18
13:23:06|1473.18
13:23:07|1473.19
13:23:08|1473.19
13:23:10|1473.19
13:23:10|1473.19
13:23:12|1473.19
13:23:13|1473.19
13:23:15|1473.28
13:23:16|1473.28
13:23:17|1473.29
13:23:17|1473.29
13:23:18|1473.29
13:23:20|1473.79
13:23:21|1473.7
13:23:22|1473.7
13:23:23|1473.7
13:23:25|1473.58
13:23:26|1473.58
13:23:27|1473.58
13:23:28|1473.59
13:23:29|1473.59
13:23:30|1473.64
13:23:31|1473.64
13:23:32|1472.45
13:23:33|1473.06
13:23:34|1473.14
13:23:35|1473.18
13:23:36|1473.18
13:23:37|1472.93
13:23:38|1472.87
13:23:39|1473.04
13:23:40|1473.04
13:23:42|1473.04
13:23:42|1473.04
13:23:44|1472.97
13:23:44|1472.97
13:23:46|1472.97
13:23:47|1473.35
13:23:48|1473.11
13:23:49|1473.11
13:23:50|1473.11
13:23:51|1473.1
13:23:52|1473.1
13:23:53|1473.11
13:23:54|1473.11
13:23:55|1473.11
13:23:56|1473.11
13:23:57|1473.11
13:23:58|1473.11
13:23:59|1473.1
13:24:00|1473.1
13:24:01|1473.1
13:24:02|1473.1
13:24:03|1473.1
13:24:04|1473.1
13:24:05|1473.1
13:24:06|1473.1
13:24:07|1473.1
13:24:08|1473.1
13:24:09|1473.1
13:24:10|1473.1
13:24:12|1473.11
13:24:13|1473.1
13:24:15|1473.11
13:24:16|1473.11
13:24:17|1473.1
13:24:18|1473.11
13:24:19|1472.96
13:24:20|1472.96
13:24:21|1472.85
13:24:22|1472.85
13:24:23|1472.85
13:24:24|1472.85
13:24:25|1472.73
13:24:26|1472.59
13:24:27|1472.59
13:24:29|1472.5
13:24:29|1472.5
13:24:30|1472.5
13:24:31|1472.5
13:24:33|1472.46
13:24:34|1472.46
13:24:35|1472.47
13:24:36|1472.47
13:24:37|1472.47
13:24:38|1472.2
13:24:39|1472.26
13:24:40|1472.26
13:24:41|1472.26
13:24:42|1472.26
13:24:43|1472.26
13:24:44|1472.26
13:24:45|1472.26
13:24:46|1472.28
13:24:47|1472.28
13:24:48|1472.27
13:24:49|1472.28
13:24:51|1472.52
13:24:51|1472.52
13:24:52|1472.52
13:24:53|1472.52
13:24:54|1472.52
13:24:55|1472.44
13:24:57|1472.44
13:24:57|1472.44
13:25:00|1472.44
13:25:00|1472.44
13:25:01|1472.45
13:25:02|1471.87
13:25:03|1471.67
13:25:04|1471.68
13:25:05|1471.85
13:25:06|1471.69
13:25:07|1471.74
13:25:08|1471.73
13:25:09|1471.74
13:25:11|1471.73
13:25:11|1471.73
13:25:13|1471.73
13:25:15|1471.61
13:25:15|1471.62
13:25:17|1471.62
13:25:19|1471.36
13:25:19|1471.36
13:25:21|1471.35
13:25:21|1471.36
13:25:23|1471.36
13:25:24|1471.37
13:25:26|1471.36
13:25:26|1471.36
13:25:28|1471.37
13:25:29|1471.37
13:25:30|1471.37
13:25:31|1471.36
13:25:33|1471.3
13:25:33|1471.3
13:25:34|1471.3
13:25:36|1471.37
13:25:36|1471.39
13:25:38|1471.39
13:25:38|1471.39
13:25:40|1471.39
13:25:40|1471.41
13:25:41|1471.41
13:25:42|1471.42
13:25:43|1471.41
13:25:44|1471.68
13:25:45|1471.67
13:25:47|1471.67
13:25:47|1471.67
13:25:48|1471.66
13:25:50|1471.66
13:25:51|1471.66
13:25:52|1471.68
13:25:52|1471.68
13:25:53|1471.68
13:25:55|1471.68
13:25:56|1471.68
13:25:56|1471.69
13:25:57|1471.68
13:25:58|1471.68
13:25:59|1471.7
13:26:00|1471.69
13:26:02|1471.69
13:26:02|1471.74
13:26:03|1471.74
13:26:05|1471.74
13:26:06|1471.74
13:26:07|1471.74
13:26:08|1471.74
13:26:09|1471.74
13:26:10|1471.74
13:26:11|1471.74
13:26:12|1471.73
13:26:13|1472.4
13:26:15|1472.52
13:26:16|1472.96
13:26:17|1472.97
13:26:18|1473.35
13:26:20|1473.26
13:26:20|1473.11
13:26:22|1473.1
13:26:22|1473.42
13:26:23|1473.43
13:26:25|1473.84
13:26:26|1473.88
13:26:27|1473.88
13:26:28|1473.89
13:26:29|1473.89
13:26:30|1473.9
13:26:31|1473.94
13:26:32|1474.49
13:26:33|1474.49
13:26:34|1474.49
13:26:35|1474.49
13:26:36|1474.2
13:26:37|1474.2
13:26:38|1474.2
13:26:39|1474.2
13:26:40|1474.2
13:26:42|1474.2
13:26:43|1474.2
13:26:43|1474.2
13:26:45|1474.2
13:26:45|1474.2
13:26:47|1474.26
13:26:48|1474.49
13:26:49|1474.49
13:26:50|1474.24
13:26:51|1474.24
13:26:53|1474.24
13:26:54|1474.29
13:26:55|1474.29
13:26:55|1474.3
13:26:56|1474.3
13:26:57|1474.3
13:26:59|1474.3
13:26:59|1474.3
13:27:01|1474.3
13:27:01|1474.48
13:27:03|1474.48
13:27:04|1474.11
13:27:05|1474.23
13:27:05|1474.33
13:27:06|1474.33
13:27:07|1474.11
13:27:08|1474.11
13:27:09|1474.11
13:27:11|1474.11
13:27:12|1474.11
13:27:13|1474.11
13:27:14|1474.29
13:27:15|1474.42
13:27:16|1474.42
13:27:18|1474.42
13:27:18|1474.42
13:27:19|1473.93
13:27:21|1473.82
13:27:22|1473.22
13:27:22|1472.83
13:27:24|1472.6
13:27:25|1472.6
13:27:26|1472.61
13:27:27|1472.61
13:27:28|1472.61
13:27:29|1472.61
13:27:29|1472.6
13:27:31|1472.6
13:27:31|1472.12
13:27:33|1472.11
13:27:34|1472.11
13:27:35|1472.12
13:27:36|1472.12
13:27:37|1472.12
13:27:39|1472.11
13:27:39|1472.11
13:27:41|1472.11
13:27:41|1472.11
13:27:42|1472.12
13:27:44|1472.12
13:27:44|1472.12
13:27:46|1472.45
13:27:47|1472.51
13:27:48|1472.58
13:27:49|1472.59
13:27:50|1472.59
13:27:51|1472.59
13:27:52|1472.59
13:27:53|1472.67
13:27:54|1472.66
13:27:55|1472.66
13:27:56|1472.59
13:27:57|1472.59
13:27:58|1472.59
13:27:59|1472.5
13:28:00|1472.5
13:28:01|1472.51
13:28:02|1472.51
13:28:03|1472.46
13:28:04|1472.42
13:28:05|1472.36
13:28:06|1471.81
13:28:07|1472.03
13:28:08|1472.03
13:28:09|1472.03
13:28:10|1472.03
13:28:11|1472.03
13:28:12|1472.12
13:28:13|1472.26
13:28:14|1472.26
13:28:16|1472.
13:28:17|1471.84
13:28:19|1471.62
13:28:19|1471.27
13:28:21|1471.27
13:28:22|1471.27
13:28:23|1471.27
13:28:24|1471.34
13:28:25|1471.34
13:28:26|1471.34
13:28:28|1471.27
13:28:28|1471.27
13:28:30|1471.42
13:28:31|1471.24
13:28:31|1471.24
13:28:32|1471.24
13:28:33|1471.24
13:28:35|1471.24
13:28:36|1471.35
13:28:37|1471.35
13:28:38|1471.35
13:28:39|1471.39
13:28:40|1471.39
13:28:41|1471.58
13:28:42|1471.81
13:28:43|1471.92
13:28:44|1471.92
13:28:45|1471.92
13:28:47|1471.35
13:28:47|1471.35
13:28:49|1471.11
13:28:49|1470.85
13:28:51|1470.85
13:28:52|1470.55
13:28:52|1469.81
13:28:53|1470.17
13:28:55|1470.22
13:28:56|1470.29
13:28:57|1470.29
13:28:57|1470.78
13:28:59|1470.99
13:28:59|1471.49
13:29:00|1471.48
13:29:02|1471.18
13:29:02|1470.63
13:29:03|1470.62
13:29:05|1470.63
13:29:05|1470.63
13:29:07|1470.63
13:29:07|1470.63
13:29:08|1470.9
13:29:10|1470.95
13:29:11|1470.96
13:29:12|1470.87
13:29:13|1470.85
13:29:13|1470.85
13:29:14|1470.85
13:29:16|1470.85
13:29:17|1470.61
13:29:19|1470.61
13:29:19|1470.61
13:29:20|1470.96
13:29:22|1471.1
13:29:23|1471.29
13:29:24|1471.28
13:29:25|1471.29
13:29:26|1471.83
13:29:28|1472.64
13:29:28|1472.64
13:29:29|1472.26
13:29:31|1472.25
13:29:32|1472.25
13:29:33|1472.26
13:29:34|1472.26
13:29:35|1472.26
13:29:36|1472.26
13:29:37|1472.26
13:29:38|1472.26
13:29:39|1472.26
13:29:41|1472.25
13:29:42|1472.26
13:29:42|1472.25
13:29:44|1472.25
13:29:45|1472.25
13:29:46|1472.25
13:29:47|1472.26
13:29:48|1472.26
13:29:49|1472.26
13:29:50|1472.26
13:29:51|1472.26
13:29:53|1472.26
13:29:54|1472.26
13:29:54|1472.26
13:29:55|1472.27
13:29:57|1472.27
13:29:57|1472.27
13:29:59|1472.19
13:29:59|1472.13
13:30:00|1472.7
13:30:01|1472.44
13:30:03|1472.71
13:30:04|1472.72
13:30:05|1473.09
13:30:06|1473.09
13:30:06|1472.82
13:30:07|1472.82
13:30:08|1472.82
13:30:10|1473.43
13:30:11|1473.19
13:30:11|1473.49
13:30:13|1473.71
13:30:14|1473.71
13:30:15|1473.78
13:30:16|1473.79
13:30:18|1473.78
13:30:19|1473.78
13:30:20|1473.78
13:30:21|1473.78
13:30:23|1473.71
13:30:23|1473.71
13:30:25|1473.71
13:30:26|1473.7
13:30:27|1473.78
13:30:28|1473.78
13:30:30|1473.44
13:30:30|1473.44
13:30:31|1473.44
13:30:33|1473.44
13:30:34|1473.43
13:30:35|1473.43
13:30:35|1473.43
13:30:36|1473.43
13:30:37|1473.43
13:30:39|1473.43
13:30:40|1473.43
13:30:41|1473.35
13:30:41|1473.35
13:30:42|1473.35
13:30:44|1473.22
13:30:46|1473.15
13:30:46|1473.15
13:30:48|1473.15
13:30:48|1473.15
13:30:50|1473.16
13:30:50|1473.16
13:30:52|1473.16
13:30:53|1473.16
13:30:54|1473.21
13:30:55|1473.21
13:30:56|1473.21
13:30:57|1473.49
13:30:58|1473.57
13:30:59|1473.57
13:31:00|1473.56
13:31:01|1473.79
13:31:02|1473.69
13:31:03|1473.69
13:31:04|1473.08
13:31:05|1472.82
13:31:06|1472.64
13:31:07|1472.23
13:31:08|1472.23
13:31:09|1472.23
13:31:10|1472.23
13:31:11|1472.37
13:31:12|1472.37
13:31:13|1472.37
13:31:14|1472.67
13:31:15|1472.52
13:31:17|1472.31
13:31:17|1472.31
13:31:19|1472.31
13:31:19|1472.31
13:31:21|1472.25
13:31:22|1472.24
13:31:23|1472.25
13:31:24|1472.32
13:31:26|1471.95
13:31:27|1471.95
13:31:27|1471.95
13:31:29|1471.95
13:31:30|1471.95
13:31:31|1471.95
13:31:32|1471.61
13:31:33|1471.4
13:31:35|1471.36
13:31:36|1471.5
13:31:37|1471.5
13:31:38|1471.35
13:31:38|1471.35
13:31:39|1471.35
13:31:41|1471.35
13:31:42|1471.35
13:31:43|1470.82
13:31:44|1470.83
13:31:45|1471.14
13:31:46|1471.41
13:31:47|1471.41
13:31:48|1471.56
13:31:49|1471.41
13:31:50|1471.65
13:31:51|1471.84
13:31:52|1471.84
13:31:53|1471.84
13:31:54|1472.27
13:31:55|1472.27
13:31:56|1472.34
13:31:57|1472.04
13:31:58|1472.23
13:31:59|1472.37
13:32:00|1472.37
13:32:01|1472.04
13:32:02|1472.04
13:32:03|1471.71
13:32:04|1471.63
13:32:05|1471.76
13:32:06|1471.77
13:32:07|1471.78
13:32:08|1471.81
13:32:09|1471.81
13:32:10|1471.81
13:32:11|1471.99
13:32:12|1471.61
13:32:13|1471.44
13:32:14|1471.31
13:32:15|1471.22
13:32:17|1471.21
13:32:17|1471.21
13:32:19|1471.2
13:32:21|1471.27
13:32:22|1471.61
13:32:23|1471.77
13:32:24|1472.
13:32:25|1472.
13:32:26|1472.
13:32:27|1472.03
13:32:28|1472.03
13:32:29|1472.2
13:32:30|1472.19
13:32:31|1472.13
13:32:32|1472.13
13:32:34|1472.13
13:32:35|1472.12
13:32:37|1472.12
13:32:37|1472.12
13:32:38|1472.12
13:32:40|1472.12
13:32:41|1472.03
13:32:42|1472.02
13:32:43|1472.02
13:32:44|1472.02
13:32:45|1472.02
13:32:46|1472.03
13:32:47|1472.03
13:32:48|1472.03
13:32:49|1472.03
13:32:50|1472.03
13:32:51|1472.03
13:32:52|1472.02
13:32:53|1472.03
13:32:54|1472.03
13:32:55|1472.02
13:32:56|1472.02
13:32:57|1472.03
13:32:58|1472.02
13:32:59|1472.02
13:33:00|1472.02
13:33:01|1472.02
13:33:02|1472.
13:33:03|1471.3
13:33:04|1471.18
13:33:05|1471.4
13:33:06|1471.4
13:33:07|1471.4
13:33:08|1471.4
13:33:09|1471.4
13:33:10|1471.39
13:33:11|1471.39
13:33:12|1471.32
13:33:13|1471.19
13:33:14|1471.14
13:33:15|1471.13
13:33:16|1471.13
13:33:17|1471.13
13:33:18|1471.13
13:33:19|1471.13
13:33:21|1471.43
13:33:22|1471.45
13:33:24|1471.45
13:33:25|1471.46
13:33:27|1471.46
13:33:28|1471.46
13:33:29|1471.46
13:33:30|1471.46
13:33:31|1471.46
13:33:32|1471.7
13:33:33|1471.65
13:33:35|1471.65
13:33:36|1471.65
13:33:38|1471.7
13:33:39|1471.79
13:33:40|1472.38
13:33:41|1472.76
13:33:42|1472.64
13:33:43|1472.69
13:33:44|1472.79
13:33:45|1472.79
13:33:46|1472.92
13:33:47|1472.92
13:33:49|1473.08
13:33:49|1473.09
13:33:50|1472.81
13:33:51|1472.81
13:33:52|1472.81
13:33:54|1472.92
13:33:55|1472.79
13:33:56|1472.79
13:33:57|1472.74
13:33:58|1472.75
13:33:59|1472.75
13:34:01|1472.75
13:34:01|1472.75
13:34:03|1473.34
13:34:04|1473.47
13:34:05|1473.47
13:34:06|1473.47
13:34:07|1473.47
13:34:09|1473.47
13:34:09|1473.72
13:34:11|1473.71
13:34:11|1473.64
13:34:13|1473.47
13:34:14|1473.47
13:34:14|1473.47
13:34:16|1473.48
13:34:17|1473.76
13:34:17|1473.75
13:34:19|1473.75
13:34:20|1473.75
13:34:21|1473.75
13:34:23|1473.47
13:34:24|1473.69
13:34:24|1473.69
13:34:26|1473.79
13:34:27|1473.88
13:34:29|1474.13
13:34:30|1474.2
13:34:31|1474.2
13:34:31|1474.4
13:34:33|1474.4
13:34:33|1474.39
13:34:34|1474.47
13:34:35|1474.46
13:34:36|1474.58
13:34:38|1474.6
13:34:38|1474.62
13:34:40|1474.64
13:34:41|1474.7
13:34:42|1474.59
13:34:43|1474.59
13:34:44|1474.59
13:34:44|1474.59
13:34:45|1474.73
13:34:46|1474.72
13:34:47|1474.72
13:34:49|1474.72
13:34:50|1474.72
13:34:51|1474.61
13:34:51|1474.51
13:34:53|1474.51
13:34:53|1474.47
13:34:54|1474.06
13:34:55|1474.24
13:34:57|1474.64
13:34:57|1474.64
13:34:58|1474.64
13:35:00|1474.64
13:35:01|1474.63
13:35:01|1474.41
13:35:02|1474.41
13:35:04|1474.27
13:35:05|1474.27
13:35:06|1474.24
13:35:06|1474.59
13:35:08|1474.61
13:35:09|1474.63
13:35:10|1474.62
13:35:11|1474.63
13:35:12|1474.62
13:35:13|1474.62
13:35:14|1474.38
13:35:15|1474.57
13:35:16|1474.42
13:35:17|1474.42
13:35:18|1474.62
13:35:19|1474.62
13:35:20|1474.62
13:35:21|1474.62
13:35:23|1474.62
13:35:24|1474.62
13:35:25|1474.62
13:35:26|1474.41
13:35:28|1474.41
13:35:29|1474.49
13:35:31|1474.49
13:35:32|1474.49
13:35:32|1474.59
13:35:34|1474.59
13:35:34|1474.58
13:35:36|1474.58
13:35:36|1474.58
13:35:38|1474.58
13:35:38|1474.58
13:35:39|1474.5
13:35:40|1474.5
13:35:42|1474.69
13:35:43|1474.77
13:35:44|1474.78
13:35:45|1474.76
13:35:46|1474.76
13:35:47|1474.69
13:35:48|1474.69
13:35:49|1474.69
13:35:50|1474.69
13:35:51|1474.69
13:35:52|1474.69
13:35:53|1474.69
13:35:54|1474.69
13:35:55|1474.69
13:35:56|1474.69
13:35:57|1474.69
13:35:58|1474.69
13:35:59|1474.8
13:36:00|1474.8
13:36:01|1474.8
13:36:02|1474.8
13:36:03|1474.78
13:36:04|1474.78
13:36:05|1474.78
13:36:06|1474.78
13:36:07|1474.78
13:36:08|1474.72
13:36:09|1474.72
13:36:10|1474.72
13:36:11|1474.72
13:36:12|1474.72
13:36:13|1474.71
13:36:14|1474.71
13:36:15|1474.79
13:36:16|1474.79
13:36:17|1474.79
13:36:18|1475.17
13:36:19|1475.17
13:36:20|1475.17
13:36:21|1475.23
13:36:22|1475.28
13:36:24|1475.28
13:36:25|1475.29
13:36:27|1475.29
13:36:28|1475.29
13:36:29|1475.28
13:36:30|1475.28
13:36:31|1475.28
13:36:32|1475.49
13:36:34|1475.5
13:36:35|1475.5
13:36:36|1475.5
13:36:37|1475.27
13:36:38|1475.27
13:36:39|1475.27
13:36:40|1475.27
13:36:41|1475.28
13:36:42|1475.28
13:36:43|1475.28
13:36:44|1475.28
13:36:45|1475.27
13:36:46|1475.23
13:36:48|1475.22
13:36:49|1475.22
13:36:51|1475.23
13:36:51|1475.23
13:36:52|1475.23
13:36:54|1474.72
13:36:54|1474.72
13:36:55|1474.72
13:36:57|1474.72
13:36:58|1474.72
13:36:59|1474.72
13:37:00|1474.72
13:37:01|1474.72
13:37:02|1474.72
13:37:03|1474.72
13:37:04|1474.72
13:37:05|1474.72
13:37:07|1474.78
13:37:07|1475.
13:37:08|1475.04
13:37:09|1475.38
13:37:10|1475.56
13:37:11|1475.8
13:37:12|1475.79
13:37:13|1475.88
13:37:14|1476.22
13:37:15|1476.23
13:37:16|1476.23
13:37:17|1476.26
13:37:18|1476.26
13:37:19|1475.93
13:37:20|1475.93
13:37:21|1475.94
13:37:22|1475.94
13:37:24|1476.15
13:37:25|1476.15
13:37:26|1476.14
13:37:28|1476.14
13:37:29|1476.14
13:37:30|1476.14
13:37:32|1476.15
13:37:32|1476.15
13:37:33|1476.15
13:37:34|1476.14
13:37:35|1476.14
13:37:36|1476.14
13:37:38|1476.06
13:37:39|1476.21
13:37:40|1476.21
13:37:42|1476.32
13:37:42|1476.34
13:37:43|1476.64
13:37:44|1476.63
13:37:45|1476.38
13:37:46|1476.56
13:37:47|1476.63
13:37:48|1476.63
13:37:49|1476.55
13:37:50|1476.55
13:37:51|1476.55
13:37:52|1476.55
13:37:54|1476.55
13:37:55|1476.54
13:37:56|1476.53
13:37:57|1476.46
13:37:58|1476.47
13:37:59|1476.47
13:38:00|1476.47
13:38:01|1475.8
13:38:01|1475.81
13:38:02|1475.81
13:38:03|1475.97
13:38:05|1475.97
13:38:06|1475.97
13:38:06|1475.97
13:38:08|1475.97
13:38:09|1475.97
13:38:10|1476.24
13:38:11|1476.52
13:38:12|1476.52
13:38:13|1476.52
13:38:14|1476.52
13:38:16|1476.56
13:38:16|1476.56
13:38:17|1476.56
13:38:18|1476.56
13:38:19|1476.56
13:38:20|1476.56
13:38:21|1476.48
13:38:22|1476.37
13:38:23|1476.24
13:38:24|1476.24
13:38:25|1476.31
13:38:27|1476.32
13:38:27|1476.32
13:38:29|1476.52
13:38:31|1476.52
13:38:31|1476.58
13:38:32|1476.62
13:38:33|1476.86
13:38:36|1476.86
13:38:36|1476.86
13:38:37|1476.42
13:38:38|1476.41
13:38:39|1476.4
13:38:40|1476.4
13:38:41|1476.39
13:38:43|1476.4
13:38:44|1476.4
13:38:45|1476.39
13:38:46|1476.4
13:38:47|1476.4
13:38:47|1476.4
13:38:49|1476.4
13:38:50|1476.33
13:38:51|1476.32
13:38:51|1476.17
13:38:53|1476.17
13:38:54|1476.05
13:38:56|1476.33
13:38:56|1476.33
13:38:57|1476.32
13:38:58|1476.32
13:39:00|1476.33
13:39:01|1476.33
13:39:02|1476.33
13:39:03|1476.32
13:39:05|1476.33
13:39:05|1476.33
13:39:06|1476.33
13:39:07|1476.33
13:39:08|1476.33
13:39:09|1476.33
13:39:10|1476.33
13:39:11|1476.33
13:39:12|1476.33
13:39:13|1476.33
13:39:14|1476.32
13:39:15|1476.32
13:39:16|1476.32
13:39:17|1476.32
13:39:18|1476.33
13:39:19|1476.33
13:39:20|1476.33
13:39:21|1476.33
13:39:22|1476.33
13:39:23|1476.33
13:39:24|1476.33
13:39:26|1475.41
13:39:27|1475.41
13:39:29|1475.38
13:39:29|1475.1
13:39:30|1474.94
13:39:31|1475.01
13:39:32|1475.12
13:39:33|1475.12
13:39:34|1475.1
13:39:36|1474.41
13:39:37|1474.4
13:39:38|1474.41
13:39:39|1474.41
13:39:40|1474.51
13:39:41|1474.51
13:39:42|1474.51
13:39:43|1474.5
13:39:45|1474.51
13:39:45|1474.51
13:39:46|1474.5
13:39:47|1474.5
13:39:48|1474.5
13:39:50|1474.53
13:39:50|1474.53
13:39:53|1474.56
13:39:53|1474.55
13:39:54|1474.55
13:39:56|1474.56
13:39:56|1474.55
13:39:57|1474.56
13:39:59|1474.56
13:40:00|1474.56
13:40:00|1474.4
13:40:02|1474.26
13:40:03|1474.26
13:40:04|1474.26
13:40:05|1474.4
13:40:06|1474.4
13:40:07|1474.56
13:40:08|1474.57
13:40:08|1474.57
13:40:09|1474.24
13:40:11|1474.16
13:40:12|1474.16
13:40:13|1474.28
13:40:14|1474.27
13:40:15|1474.28
13:40:15|1474.27
13:40:17|1474.27
13:40:18|1474.27
13:40:19|1474.28
13:40:20|1474.28
13:40:21|1474.28
13:40:22|1474.28
13:40:22|1474.28
13:40:24|1474.28
13:40:25|1474.28
13:40:26|1474.29
13:40:27|1474.29
13:40:29|1474.28
13:40:30|1474.28
13:40:31|1474.29
13:40:32|1474.29
13:40:32|1474.29
13:40:34|1474.29
13:40:36|1474.56
13:40:36|1474.56
13:40:37|1474.47
13:40:38|1474.23
13:40:40|1474.23
13:40:42|1474.2
13:40:42|1474.2
13:40:43|1474.2
13:40:44|1474.08
13:40:45|1474.
13:40:46|1473.98
13:40:47|1473.98
13:40:48|1473.98
13:40:49|1473.94
13:40:50|1473.94
13:40:51|1474.2
13:40:52|1474.21
13:40:53|1474.45
13:40:54|1474.21
13:40:55|1474.2
13:40:56|1474.2
13:40:57|1474.21
13:40:58|1474.49
13:40:59|1474.5
13:41:00|1474.5
13:41:01|1474.5
13:41:02|1474.5
13:41:03|1474.63
13:41:04|1474.8
13:41:05|1475.
13:41:06|1475.18
13:41:08|1475.19
13:41:08|1475.19
13:41:11|1475.24
13:41:11|1475.24
13:41:13|1475.37
13:41:14|1475.37
13:41:15|1475.36
13:41:16|1475.36
13:41:16|1475.36
13:41:17|1475.37
13:41:18|1475.39
13:41:20|1475.47
13:41:21|1475.81
13:41:22|1475.76
13:41:22|1475.76
13:41:24|1475.78
13:41:26|1476.
13:41:26|1476.
13:41:28|1476.18
13:41:29|1475.58
13:41:30|1475.82
13:41:32|1475.82
13:41:33|1475.82
13:41:34|1475.82
13:41:36|1475.82
13:41:37|1475.83
13:41:37|1475.83
13:41:40|1475.83
13:41:41|1475.83
13:41:41|1475.83
13:41:43|1475.83
13:41:44|1475.84
13:41:45|1475.84
13:41:46|1475.84
13:41:48|1475.84
13:41:48|1475.84
13:41:50|1475.84
13:41:50|1475.84
13:41:52|1475.84
13:41:53|1475.85
13:41:54|1475.85
13:41:55|1475.76
13:41:56|1475.76
13:41:57|1475.77
13:41:58|1475.76
13:41:59|1475.77
13:42:00|1475.76
13:42:01|1475.76
13:42:03|1475.76
13:42:04|1475.76
13:42:05|1475.77
13:42:06|1475.77
13:42:07|1475.77
13:42:08|1475.77
13:42:09|1475.77
13:42:10|1475.77
13:42:11|1475.77
13:42:12|1475.56
13:42:13|1475.56
13:42:14|1475.56
13:42:14|1475.55
13:42:16|1475.55
13:42:16|1475.56
13:42:18|1475.56
13:42:19|1475.55
13:42:20|1475.56
13:42:20|1475.55
13:42:21|1475.61
13:42:23|1475.61
13:42:24|1475.6
13:42:25|1475.6
13:42:26|1475.6
13:42:27|1475.6
13:42:27|1475.6
13:42:30|1475.6
13:42:31|1475.61
13:42:32|1475.61
13:42:34|1475.6
13:42:34|1475.6
13:42:35|1475.61
13:42:37|1475.93
13:42:38|1476.04
13:42:40|1476.19
13:42:40|1476.18
13:42:42|1476.18
13:42:43|1476.18
13:42:44|1476.18
13:42:45|1476.18
13:42:45|1476.19
13:42:47|1476.14
13:42:48|1476.12
13:42:49|1476.12
13:42:50|1476.12
13:42:51|1476.12
13:42:52|1476.12
13:42:53|1476.12
13:42:54|1476.12
13:42:55|1476.12
13:42:56|1476.12
13:42:57|1476.12
13:42:58|1476.12
13:42:59|1476.12
13:43:00|1476.12
13:43:01|1476.13
13:43:02|1476.13
13:43:03|1476.13
13:43:04|1476.11
13:43:05|1476.11
13:43:06|1476.11
13:43:07|1476.11
13:43:07|1476.11
13:43:08|1476.01
13:43:10|1476.01
13:43:11|1476.
13:43:12|1476.01
13:43:13|1476.01
13:43:14|1476.01
13:43:15|1476.01
13:43:16|1476.01
13:43:17|1476.
13:43:18|1475.55
13:43:19|1475.25
13:43:20|1475.07
13:43:21|1475.07
13:43:22|1475.08
13:43:23|1475.07
13:43:24|1475.08
13:43:25|1475.08
13:43:26|1475.08
13:43:27|1475.08
13:43:28|1475.09
13:43:29|1475.09
13:43:31|1475.13
13:43:32|1475.13
13:43:33|1475.13
13:43:35|1474.72
13:43:36|1474.29
13:43:38|1474.04
13:43:38|1474.01
13:43:40|1474.
13:43:41|1474.
13:43:42|1474.
13:43:43|1474.
13:43:44|1474.17
13:43:45|1474.17
13:43:47|1474.17
13:43:47|1474.16
13:43:48|1474.17
13:43:49|1474.16
13:43:50|1474.02
13:43:51|1474.02
13:43:52|1474.02
13:43:53|1474.02
13:43:54|1474.02
13:43:55|1474.02
13:43:56|1474.02
13:43:57|1474.02
13:43:58|1474.01
13:43:59|1473.9
13:44:00|1473.55
13:44:01|1473.5
13:44:02|1473.45
13:44:03|1473.27
13:44:04|1473.25
13:44:05|1473.22
13:44:06|1473.22
13:44:07|1473.22
13:44:08|1473.22
13:44:09|1473.22
13:44:10|1473.22
13:44:11|1473.28
13:44:12|1473.28
13:44:13|1473.28
13:44:14|1473.28
13:44:15|1473.28
13:44:16|1473.28
13:44:17|1473.89
13:44:18|1473.55
13:44:19|1473.55
13:44:20|1473.86
13:44:21|1473.87
13:44:22|1474.34
13:44:23|1474.33
13:44:24|1474.4
13:44:25|1474.6
13:44:26|1474.6
13:44:27|1474.59
13:44:28|1474.3
13:44:29|1474.3
13:44:30|1474.31
13:44:32|1473.57
13:44:34|1473.45
13:44:34|1473.45
13:44:36|1473.45
13:44:37|1473.76
13:44:38|1473.65
13:44:38|1473.2
13:44:41|1473.48
13:44:41|1473.48
13:44:43|1473.48
13:44:45|1473.48
13:44:46|1473.73
13:44:47|1473.73
13:44:48|1473.74
13:44:49|1473.74
13:44:50|1473.74
13:44:52|1473.74
13:44:52|1473.67
13:44:53|1473.67
13:44:54|1473.66
13:44:55|1473.66
13:44:57|1473.66
13:44:58|1473.66
13:44:59|1473.66
13:45:00|1473.66
13:45:01|1473.66
13:45:02|1473.66
13:45:03|1473.67
13:45:04|1473.67
13:45:06|1474.15
13:45:06|1474.19
13:45:07|1474.19
13:45:08|1474.02
13:45:09|1474.02
13:45:10|1474.02
13:45:11|1473.92
13:45:12|1473.89
13:45:13|1473.89
13:45:14|1473.9
13:45:15|1473.9
13:45:16|1473.5
13:45:17|1473.15
13:45:18|1473.21
13:45:19|1473.21
13:45:20|1473.23
13:45:21|1473.28
13:45:22|1473.34
13:45:23|1473.34
13:45:24|1473.36
13:45:25|1473.36
13:45:26|1473.37
13:45:27|1473.53
13:45:28|1473.54
13:45:29|1473.67
13:45:30|1473.67
13:45:32|1473.67
13:45:34|1473.67
13:45:35|1473.66
13:45:37|1473.48
13:45:37|1473.48
13:45:39|1473.47
13:45:40|1473.66
13:45:41|1473.67
13:45:43|1473.66
13:45:43|1473.36
13:45:44|1473.36
13:45:46|1473.36
13:45:47|1473.36
13:45:48|1473.36
13:45:50|1473.36
13:45:50|1473.36
13:45:51|1473.37
13:45:52|1473.37
13:45:54|1473.36
13:45:55|1473.37
13:45:56|1473.36
13:45:57|1473.36
13:45:58|1473.36
13:45:59|1473.36
13:46:00|1473.36
13:46:01|1473.36
13:46:02|1473.36
13:46:03|1473.27
13:46:04|1473.27
13:46:05|1473.27
13:46:07|1473.28
13:46:07|1473.28
13:46:08|1473.28
13:46:09|1473.54
13:46:10|1473.54
13:46:11|1473.54
13:46:12|1473.53
13:46:13|1473.54
13:46:14|1473.53
13:46:15|1473.54
13:46:16|1473.66
13:46:17|1473.65
13:46:18|1473.65
13:46:19|1473.65
13:46:20|1473.65
13:46:21|1473.66
13:46:22|1473.65
13:46:23|1473.54
13:46:24|1473.54
13:46:25|1473.54
13:46:26|1473.53
13:46:27|1473.53
13:46:28|1473.54
13:46:29|1473.54
13:46:30|1473.54
13:46:31|1473.54
13:46:33|1473.2
13:46:35|1473.2
13:46:35|1473.2
13:46:37|1473.39
13:46:38|1473.39
13:46:39|1473.39
13:46:39|1473.38
13:46:42|1473.38
13:46:43|1473.38
13:46:44|1473.45
13:46:45|1473.64
13:46:46|1473.58
13:46:47|1473.58
13:46:48|1473.58
13:46:49|1473.57
13:46:50|1473.49
13:46:51|1473.5
13:46:52|1473.5
13:46:53|1473.5
13:46:54|1473.49
13:46:55|1473.5
13:46:56|1473.5
13:46:56|1473.49
13:46:58|1473.49
13:46:59|1473.5
13:47:00|1473.5
13:47:01|1473.5
13:47:02|1473.5
13:47:03|1473.5
13:47:04|1473.5
13:47:05|1473.5
13:47:06|1473.5
13:47:07|1473.5
13:47:08|1473.5
13:47:09|1473.5
13:47:10|1473.5
13:47:11|1473.5
13:47:12|1473.5
13:47:12|1473.49
13:47:13|1473.49
13:47:15|1473.58
13:47:16|1473.62
13:47:16|1473.67
13:47:18|1473.67
13:47:19|1473.71
13:47:20|1473.71
13:47:21|1473.86
13:47:22|1473.86
13:47:23|1473.86
13:47:24|1473.65
13:47:25|1473.65
13:47:26|1473.65
13:47:27|1473.65
13:47:28|1473.66
13:47:30|1473.65
13:47:30|1473.64
13:47:32|1473.52
13:47:33|1473.49
13:47:33|1473.48
13:47:36|1473.48
13:47:36|1473.48
13:47:37|1473.47
13:47:39|1473.47
13:47:41|1473.47
13:47:41|1473.46
13:47:42|1473.46
13:47:43|1473.46
13:47:44|1473.46
13:47:46|1473.47
13:47:47|1473.47
13:47:48|1473.47
13:47:49|1473.47
13:47:49|1473.47
13:47:51|1473.76
13:47:52|1473.8
13:47:52|1473.8
13:47:54|1473.98
13:47:56|1473.99
13:47:56|1473.99
13:47:57|1473.99
13:47:58|1473.99
13:47:59|1473.99
13:48:00|1473.99
13:48:01|1474.31
13:48:02|1474.31
13:48:03|1474.4
13:48:04|1474.4
13:48:05|1474.46
13:48:06|1474.86
13:48:07|1474.87
13:48:08|1475.2
13:48:09|1475.34
13:48:10|1475.38
13:48:11|1475.38
13:48:12|1474.99
13:48:13|1474.84
13:48:14|1474.85
13:48:15|1474.85
13:48:16|1474.85
13:48:17|1474.85
13:48:18|1474.85
13:48:19|1474.85
13:48:20|1474.84
13:48:21|1474.71
13:48:22|1474.71
13:48:23|1474.71
13:48:24|1474.72
13:48:25|1474.72
13:48:26|1474.81
13:48:27|1474.81
13:48:28|1474.81
13:48:29|1474.81
13:48:30|1474.81
13:48:32|1474.81
13:48:33|1474.81
13:48:34|1474.73
13:48:36|1474.73
13:48:37|1474.73
13:48:38|1474.73
13:48:40|1474.73
13:48:40|1474.73
13:48:42|1474.73
13:48:43|1474.73
13:48:44|1474.73
13:48:46|1474.73
13:48:46|1474.73
13:48:47|1475.22
13:48:48|1474.96
13:48:49|1474.96
13:48:50|1474.95
13:48:51|1474.96
13:48:52|1474.96
13:48:53|1474.96
13:48:54|1474.96
13:48:55|1474.96
13:48:56|1475.18
13:48:58|1475.29
13:48:59|1475.29
13:49:00|1475.3
13:49:01|1475.3
13:49:02|1475.3
13:49:03|1475.3
13:49:04|1475.58
13:49:05|1475.79
13:49:07|1475.64
13:49:07|1475.79
13:49:09|1475.79
13:49:10|1475.8
13:49:11|1475.8
13:49:12|1475.79
13:49:12|1475.92
13:49:14|1475.64
13:49:15|1475.59
13:49:17|1474.88
13:49:17|1474.74
13:49:18|1474.73
13:49:19|1474.72
13:49:21|1474.71
13:49:22|1474.95
13:49:22|1474.95
13:49:24|1475.27
13:49:26|1475.28
13:49:26|1475.05
13:49:27|1475.05
13:49:29|1474.87
13:49:30|1474.87
13:49:30|1474.87
13:49:32|1474.88
13:49:33|1475.06
13:49:33|1475.13
13:49:34|1475.12
13:49:37|1475.12
13:49:37|1475.12
13:49:39|1475.04
13:49:41|1475.04
13:49:41|1475.04
13:49:42|1475.04
13:49:43|1475.04
13:49:45|1475.15
13:49:46|1475.15
13:49:48|1475.03
13:49:49|1474.88
13:49:51|1474.88
13:49:51|1474.88
13:49:53|1474.88
13:49:54|1474.87
13:49:55|1474.87
13:49:56|1474.87
13:49:57|1474.87
13:49:58|1474.88
13:49:59|1474.92
13:50:00|1474.92
13:50:01|1474.92
13:50:02|1474.92
13:50:03|1475.21
13:50:04|1475.29
13:50:06|1475.58
13:50:07|1475.49
13:50:08|1475.49
13:50:08|1475.42
13:50:10|1475.42
13:50:11|1474.94
13:50:12|1474.93
13:50:13|1474.92
13:50:14|1474.92
13:50:15|1474.92
13:50:16|1474.93
13:50:17|1474.93
13:50:18|1474.93
13:50:19|1474.93
13:50:20|1474.93
13:50:21|1474.93
13:50:22|1474.93
13:50:23|1474.93
13:50:24|1474.93
13:50:25|1474.69
13:50:26|1474.69
13:50:27|1474.69
13:50:28|1474.67
13:50:29|1474.67
13:50:30|1474.67
13:50:31|1474.67
13:50:32|1474.67
13:50:33|1474.67
13:50:34|1474.67
13:50:35|1474.67
13:50:36|1474.59
13:50:38|1474.51
13:50:38|1474.51
13:50:39|1474.51
13:50:40|1474.51
13:50:41|1474.51
13:50:43|1474.51
13:50:44|1474.51
13:50:45|1474.5
13:50:47|1474.5
13:50:48|1474.5
13:50:49|1474.5
13:50:51|1474.5
13:50:51|1474.5
13:50:52|1474.62
13:50:54|1474.62
13:50:54|1474.62
13:50:55|1474.63
13:50:57|1474.63
13:50:58|1474.63
13:50:59|1474.64
13:51:00|1474.64
13:51:01|1474.64
13:51:02|1474.64
13:51:03|1474.64
13:51:04|1474.8
13:51:05|1474.81
13:51:06|1474.81
13:51:07|1474.81
13:51:08|1474.81
13:51:10|1474.81
13:51:11|1474.81
13:51:11|1474.81
13:51:13|1474.81
13:51:14|1474.72
13:51:14|1474.68
13:51:15|1474.48
13:51:17|1474.48
13:51:18|1474.49
13:51:18|1474.49
13:51:19|1474.49
13:51:21|1474.48
13:51:22|1474.48
13:51:22|1474.48
13:51:24|1474.49
13:51:25|1474.49
13:51:26|1474.49
13:51:27|1474.49
13:51:28|1474.49
13:51:29|1474.49
13:51:30|1474.49
13:51:30|1474.49
13:51:32|1474.49
13:51:32|1474.49
13:51:34|1474.49
13:51:34|1474.48
13:51:35|1474.49
13:51:36|1474.48
13:51:38|1474.81
13:51:40|1474.8
13:51:41|1474.81
13:51:43|1474.81
13:51:43|1474.93
13:51:44|1474.96
13:51:45|1474.96
13:51:47|1474.96
13:51:48|1474.96
13:51:48|1474.96
13:51:49|1474.99
13:51:51|1474.99
13:51:52|1474.99
13:51:53|1474.98
13:51:55|1474.98
13:51:56|1474.99
13:51:57|1475.05
13:51:58|1475.05
13:51:59|1475.06
13:52:01|1475.06
13:52:01|1475.06
13:52:02|1475.05
13:52:04|1474.81
13:52:05|1474.81
13:52:06|1474.64
13:52:08|1474.64
13:52:08|1474.64
13:52:10|1474.75
13:52:10|1474.9
13:52:12|1474.93
13:52:13|1474.96
13:52:13|1474.96
13:52:15|1474.95
13:52:15|1474.96
13:52:16|1474.96
13:52:18|1474.96
13:52:18|1474.96
13:52:19|1474.95
13:52:21|1474.96
13:52:22|1474.96
13:52:22|1474.96
13:52:24|1474.96
13:52:24|1474.96
13:52:25|1474.96
13:52:27|1474.96
13:52:27|1474.96
13:52:29|1474.95
13:52:30|1474.95
13:52:31|1474.88
13:52:32|1474.88
13:52:33|1474.88
13:52:34|1474.89
13:52:34|1474.89
13:52:36|1474.89
13:52:37|1474.89
13:52:37|1474.89
13:52:39|1474.88
13:52:40|1474.95
13:52:41|1474.95
13:52:42|1474.95
13:52:44|1474.95
13:52:45|1474.95
13:52:45|1474.95
13:52:47|1474.9
13:52:47|1474.9
13:52:49|1474.9
13:52:51|1474.9
13:52:52|1474.87
13:52:53|1474.87
13:52:54|1474.87
13:52:55|1474.87
13:52:55|1474.88
13:52:57|1474.87
13:52:57|1474.87
13:52:58|1474.87
13:52:59|1474.87
13:53:01|1474.88
13:53:02|1474.87
13:53:03|1474.87
13:53:04|1474.87
13:53:04|1474.87
13:53:05|1474.88
13:53:07|1474.87
13:53:08|1474.87
13:53:09|1474.87
13:53:10|1474.32
13:53:11|1474.29
13:53:12|1473.99
13:53:13|1473.4
13:53:14|1473.4
13:53:15|1473.41
13:53:16|1473.41
13:53:17|1473.3
13:53:18|1473.28
13:53:19|1473.21
13:53:20|1472.89
13:53:21|1472.84
13:53:22|1472.84
13:53:23|1472.85
13:53:24|1472.85
13:53:25|1472.85
13:53:26|1472.89
13:53:27|1472.89
13:53:28|1472.77
13:53:29|1472.53
13:53:30|1472.52
13:53:31|1472.51
13:53:32|1472.51
13:53:33|1472.51
13:53:34|1472.51
13:53:35|1472.51
13:53:36|1472.5
13:53:37|1472.5
13:53:38|1472.5
13:53:39|1472.5
13:53:41|1472.58
13:53:42|1472.29
13:53:44|1472.05
13:53:45|1471.87
13:53:47|1471.51
13:53:47|1471.41
13:53:49|1471.41
13:53:50|1471.81
13:53:51|1471.8
13:53:52|1472.01
13:53:54|1471.91
13:53:55|1471.8
13:53:55|1471.79
13:53:57|1470.92
13:53:58|1470.92
13:53:58|1470.85
13:54:00|1470.42
13:54:01|1470.4
13:54:01|1470.25
13:54:03|1470.13
13:54:04|1470.09
13:54:05|1469.83
13:54:06|1469.84
13:54:07|1469.65
13:54:09|1468.48
13:54:09|1468.88
13:54:11|1462.7
13:54:12|1463.32
13:54:13|1462.75
13:54:14|1463.33
13:54:15|1463.81
13:54:16|1464.9
13:54:17|1465.12
13:54:19|1465.24
13:54:19|1465.54
13:54:21|1466.43
13:54:22|1466.43
13:54:23|1465.9
13:54:24|1466.44
13:54:25|1466.83
13:54:26|1467.42
13:54:27|1467.42
13:54:28|1467.85
13:54:29|1467.84
13:54:30|1467.88
13:54:31|1468.37
13:54:32|1468.5
13:54:33|1468.6
13:54:34|1468.61
13:54:35|1468.56
13:54:36|1468.53
13:54:37|1468.89
13:54:38|1468.31
13:54:39|1467.51
13:54:40|1467.2
13:54:42|1467.14
13:54:43|1467.37
13:54:45|1467.14
13:54:46|1466.6
13:54:47|1466.17
13:54:48|1466.14
13:54:49|1465.66
13:54:50|1465.88
13:54:51|1466.46
13:54:52|1466.46
13:54:53|1466.31
13:54:54|1466.19
13:54:55|1466.28
13:54:56|1465.84
13:54:57|1465.84
13:54:58|1465.38
13:54:59|1465.58
13:55:00|1465.63
13:55:02|1466.29
13:55:03|1466.01
13:55:05|1466.
13:55:05|1465.94
13:55:07|1465.94
13:55:08|1466.43
13:55:08|1466.91
13:55:10|1466.78
13:55:11|1467.19
13:55:12|1467.26
13:55:13|1467.53
13:55:14|1467.84
13:55:15|1467.84
13:55:16|1467.84
13:55:17|1468.5
13:55:18|1468.25
13:55:19|1469.05
13:55:20|1468.73
13:55:21|1468.95
13:55:22|1469.22
13:55:24|1469.31
13:55:24|1469.25
13:55:25|1469.25
13:55:27|1469.24
13:55:28|1468.73
13:55:28|1468.61
13:55:29|1468.15
13:55:30|1467.65
13:55:32|1467.6
13:55:32|1467.95
13:55:33|1468.31
13:55:35|1468.01
13:55:35|1467.46
13:55:36|1467.3
13:55:38|1467.43
13:55:38|1467.52
13:55:39|1467.52
13:55:41|1467.52
13:55:42|1467.59
13:55:44|1467.6
13:55:45|1467.6
13:55:46|1467.76
13:55:48|1467.49
13:55:49|1467.3
13:55:50|1466.42
13:55:51|1465.82
13:55:52|1465.79
13:55:53|1465.47
13:55:54|1465.23
13:55:55|1465.21
13:55:56|1465.5
13:55:58|1466.14
13:55:58|1465.77
13:56:00|1465.48
13:56:01|1465.37
13:56:02|1465.49
13:56:02|1465.69
13:56:04|1466.11
13:56:05|1466.58
13:56:06|1466.07
13:56:07|1466.
13:56:08|1466.06
13:56:10|1466.41
13:56:11|1465.76
13:56:11|1466.84
13:56:13|1467.07
13:56:14|1467.45
13:56:15|1467.52
13:56:15|1467.59
13:56:17|1468.3
13:56:17|1468.39
13:56:19|1468.39
13:56:19|1467.67
13:56:21|1467.95
13:56:22|1468.28
13:56:23|1468.02
13:56:24|1467.51
13:56:25|1466.78
13:56:26|1466.62
13:56:27|1466.5
13:56:28|1466.41
13:56:29|1467.1
13:56:30|1466.71
13:56:31|1465.95
13:56:32|1466.2
13:56:33|1466.19
13:56:34|1465.73
13:56:35|1465.95
13:56:36|1465.73
13:56:37|1465.73
13:56:38|1466.3
13:56:39|1465.53
13:56:40|1465.73
13:56:41|1465.74
13:56:42|1465.72
13:56:44|1465.47
13:56:45|1463.84
13:56:46|1463.89
13:56:47|1464.76
13:56:49|1464.22
13:56:50|1464.01
13:56:52|1463.89
13:56:53|1463.75
13:56:54|1463.75
13:56:55|1464.15
13:56:56|1464.15
13:56:57|1464.8
13:56:58|1461.55
13:56:59|1461.59
13:57:00|1460.91
13:57:02|1461.1
13:57:03|1461.1
13:57:04|1462.12
13:57:05|1462.45
13:57:06|1462.59
13:57:08|1462.63
13:57:10|1462.62
13:57:10|1462.54
13:57:11|1462.56
13:57:13|1463.36
13:57:14|1463.8
13:57:14|1463.47
13:57:16|1463.46
13:57:17|1463.69
13:57:18|1463.55
13:57:19|1463.1
13:57:20|1463.61
13:57:21|1463.83
13:57:21|1464.2
13:57:23|1464.31
13:57:23|1464.38
13:57:24|1464.21
13:57:26|1464.13
13:57:26|1463.5
13:57:27|1462.8
13:57:29|1461.91
13:57:30|1461.32
13:57:31|1461.78
13:57:32|1461.73
13:57:32|1459.53
13:57:34|1459.22
13:57:35|1457.49
13:57:35|1458.17
13:57:36|1457.88
13:57:38|1459.16
13:57:39|1460.35
13:57:40|1460.07
13:57:41|1459.97
13:57:42|1460.72
13:57:43|1460.38
13:57:45|1460.7
13:57:45|1460.32
13:57:47|1459.51
13:57:48|1459.51
13:57:49|1459.38
13:57:50|1460.01
13:57:51|1460.44
13:57:53|1460.56
13:57:54|1460.39
13:57:55|1460.2
13:57:56|1460.41
13:57:57|1459.61
13:57:58|1459.61
13:57:58|1459.61
13:58:00|1459.49
13:58:01|1459.5
13:58:02|1460.52
13:58:03|1460.52
13:58:04|1460.52
13:58:06|1460.43
13:58:06|1460.64
13:58:07|1460.65
13:58:09|1460.99
13:58:10|1460.17
13:58:11|1459.99
13:58:12|1460.04
13:58:13|1460.64
13:58:14|1460.63
13:58:15|1461.11
13:58:16|1460.8
13:58:17|1461.12
13:58:18|1461.28
13:58:19|1461.4
13:58:20|1461.8
13:58:21|1461.99
13:58:22|1462.5
13:58:23|1462.
13:58:24|1462.02
13:58:24|1462.15
13:58:25|1462.64
13:58:27|1463.32
13:58:27|1462.37
13:58:28|1463.06
13:58:30|1463.81
13:58:31|1463.85
13:58:31|1464.12
13:58:33|1464.49
13:58:34|1464.78
13:58:34|1465.1
13:58:36|1465.21
13:58:37|1465.2
13:58:38|1465.09
13:58:38|1464.26
13:58:40|1463.69
13:58:42|1463.14
13:58:42|1463.01
13:58:43|1463.03
13:58:45|1462.84
13:58:46|1462.95
13:58:47|1462.95
13:58:49|1463.05
13:58:49|1463.04
13:58:50|1463.04
13:58:51|1463.08
13:58:52|1463.75
13:58:53|1463.75
13:58:54|1463.5
13:58:55|1463.21
13:58:56|1462.85
13:58:57|1462.85
13:58:59|1462.9
13:59:00|1462.3
13:59:01|1462.11
13:59:01|1462.45
13:59:02|1462.45
13:59:04|1462.6
13:59:04|1462.59
13:59:06|1462.3
13:59:07|1462.56
13:59:09|1463.
13:59:09|1463.
13:59:10|1463.01
13:59:11|1463.
13:59:12|1463.
13:59:13|1463.71
13:59:14|1463.46
13:59:15|1463.76
13:59:16|1463.91
13:59:17|1463.57
13:59:18|1463.14
13:59:20|1463.02
13:59:21|1462.48
13:59:22|1462.63
13:59:23|1462.63
13:59:24|1462.59
13:59:25|1461.9
13:59:26|1461.31
13:59:26|1461.2
13:59:28|1461.12
13:59:28|1461.41
13:59:30|1461.84
13:59:31|1461.98
13:59:32|1462.5
13:59:32|1462.83
13:59:34|1462.43
13:59:34|1462.6
13:59:36|1462.54
13:59:37|1462.36
13:59:37|1461.97
13:59:39|1462.23
13:59:39|1462.34
13:59:41|1462.78
13:59:41|1462.79
13:59:43|1462.69
13:59:43|1462.83
13:59:44|1462.96
13:59:46|1463.
13:59:46|1462.99
13:59:49|1462.89
13:59:49|1462.97
13:59:50|1463.28
13:59:52|1462.99
13:59:53|1463.15
13:59:54|1463.37
13:59:56|1463.4
13:59:56|1463.39
13:59:57|1462.71
13:59:58|1462.7
13:59:59|1462.57
14:00:00|1462.57
14:00:01|1462.86
14:00:02|1463.03
14:00:03|1462.85
14:00:05|1462.27
14:00:06|1462.25
14:00:07|1462.28
14:00:08|1462.28
14:00:09|1462.28
14:00:11|1462.45
14:00:11|1463.4
14:00:12|1463.39
14:00:13|1463.1
14:00:14|1463.14
14:00:15|1463.43
14:00:16|1463.45
14:00:17|1463.87
14:00:18|1463.87
14:00:19|1463.87
14:00:20|1463.88
14:00:21|1464.
14:00:22|1464.21
14:00:23|1464.32
14:00:24|1464.32
14:00:26|1464.45
14:00:27|1464.25
14:00:28|1464.25
14:00:29|1463.82
14:00:30|1463.72
14:00:31|1464.06
14:00:32|1464.2
14:00:33|1463.94
14:00:34|1463.95
14:00:34|1463.95
14:00:36|1463.4
14:00:36|1463.
14:00:38|1462.86
14:00:39|1462.6
14:00:40|1462.6
14:00:41|1462.4
14:00:42|1462.51
14:00:43|1462.35
14:00:43|1462.
14:00:46|1462.03
14:00:47|1461.6
14:00:47|1461.61
14:00:49|1461.4
14:00:51|1461.33
14:00:53|1461.49
14:00:53|1461.49
14:00:55|1461.32
14:00:56|1461.49
14:00:58|1461.62
14:00:58|1461.85
14:00:59|1461.85
14:01:00|1461.72
14:01:01|1463.03
14:01:02|1462.72
14:01:03|1462.19
14:01:04|1461.83
14:01:05|1461.75
14:01:07|1461.86
14:01:08|1461.86
14:01:09|1461.86
14:01:09|1461.6
14:01:12|1461.34
14:01:12|1461.34
14:01:13|1461.32
14:01:14|1461.54
14:01:15|1461.36
14:01:16|1461.54
14:01:17|1461.36
14:01:18|1460.66
14:01:19|1460.66
14:01:20|1460.6
14:01:22|1460.41
14:01:23|1460.33
14:01:24|1460.29
14:01:25|1460.13
14:01:25|1460.33
14:01:26|1459.85
14:01:28|1459.96
14:01:29|1459.96
14:01:30|1460.16
14:01:31|1460.6
14:01:32|1460.6
14:01:33|1460.6
14:01:34|1460.13
14:01:35|1460.25
14:01:35|1459.49
14:01:37|1459.49
14:01:38|1459.83
14:01:39|1460.27
14:01:40|1460.39
14:01:41|1460.09
14:01:42|1460.4
14:01:42|1460.48
14:01:45|1460.48
14:01:45|1460.49
14:01:46|1460.24
14:01:48|1460.24
14:01:50|1460.23
14:01:50|1460.58
14:01:52|1460.64
14:01:54|1460.71
14:01:54|1460.7
14:01:56|1460.94
14:01:56|1460.94
14:01:58|1460.95
14:01:59|1460.8
14:02:01|1461.87
14:02:01|1462.38
14:02:02|1462.5
14:02:03|1462.99
14:02:05|1463.03
14:02:06|1463.04
14:02:07|1462.57
14:02:08|1462.38
14:02:09|1462.13
14:02:10|1462.
14:02:11|1462.01
14:02:12|1462.24
14:02:13|1462.19
14:02:14|1462.26
14:02:16|1463.03
14:02:16|1462.74
14:02:17|1462.25
14:02:18|1462.25
14:02:19|1462.06
14:02:20|1462.34
14:02:21|1462.35
14:02:22|1462.52
14:02:23|1463.13
14:02:24|1463.19
14:02:25|1463.43
14:02:26|1463.27
14:02:27|1463.46
14:02:28|1463.75
14:02:29|1463.54
14:02:30|1463.71
14:02:31|1463.56
14:02:32|1463.47
14:02:33|1463.67
14:02:34|1463.71
14:02:35|1463.71
14:02:36|1464.22
14:02:38|1464.22
14:02:39|1464.23
14:02:39|1464.38
14:02:41|1464.38
14:02:42|1464.3
14:02:43|1464.22
14:02:45|1464.81
14:02:45|1464.68
14:02:46|1464.69
14:02:47|1464.69
14:02:49|1464.68
14:02:50|1464.69
14:02:52|1464.9
14:02:53|1465.15
14:02:54|1465.19
14:02:55|1465.19
14:02:55|1465.3
14:02:57|1465.5
14:02:57|1465.51
14:02:59|1465.51
14:03:00|1465.51
14:03:01|1465.86
14:03:03|1466.17
14:03:03|1466.78
14:03:05|1466.56
14:03:06|1466.64
14:03:07|1466.92
14:03:09|1467.15
14:03:09|1467.18
14:03:10|1467.42
14:03:12|1467.69
14:03:14|1467.88
14:03:14|1468.39
14:03:15|1468.
14:03:16|1468.11
14:03:17|1467.51
14:03:18|1467.73
14:03:19|1467.88
14:03:20|1468.04
14:03:21|1467.51
14:03:22|1467.81
14:03:23|1467.51
14:03:24|1468.08
14:03:25|1468.33
14:03:26|1468.11
14:03:27|1467.93
14:03:28|1467.46
14:03:29|1467.46
14:03:30|1467.76
14:03:31|1467.76
14:03:32|1467.42
14:03:33|1467.41
14:03:34|1468.
14:03:35|1467.99
14:03:36|1467.9
14:03:37|1468.08
14:03:38|1467.83
14:03:39|1468.21
14:03:40|1468.29
14:03:41|1468.29
14:03:42|1468.52
14:03:43|1468.21
14:03:44|1468.52
14:03:45|1468.69
14:03:46|1468.69
14:03:47|1468.17
14:03:48|1467.83
14:03:50|1467.81
14:03:50|1467.81
14:03:53|1467.81
14:03:53|1467.91
14:03:54|1467.9
14:03:56|1467.91
14:03:57|1467.86
14:03:58|1468.1
14:03:59|1468.12
14:04:00|1468.12
14:04:01|1468.12
14:04:03|1467.91
14:04:04|1467.91
14:04:04|1467.87
14:04:06|1467.41
14:04:07|1467.41
14:04:08|1467.82
14:04:08|1467.95
14:04:11|1467.55
14:04:12|1467.43
14:04:14|1467.41
14:04:14|1467.41
14:04:15|1467.41
14:04:16|1467.41
14:04:18|1467.41
14:04:18|1467.41
14:04:19|1467.41
14:04:21|1467.41
14:04:22|1467.41
14:04:23|1467.41
14:04:23|1467.41
14:04:25|1467.41
14:04:26|1466.55
14:04:27|1466.58
14:04:28|1466.24
14:04:29|1465.72
14:04:30|1465.61
14:04:31|1466.25
14:04:32|1466.24
14:04:33|1466.05
14:04:34|1466.05
14:04:35|1466.65
14:04:36|1466.65
14:04:38|1466.64
14:04:38|1466.65
14:04:39|1466.65
14:04:40|1466.66
14:04:41|1466.67
14:04:42|1466.67
14:04:43|1467.17
14:04:44|1467.48
14:04:45|1467.48
14:04:46|1467.64
14:04:47|1468.23
14:04:48|1468.19
14:04:49|1467.97
14:04:51|1467.97
14:04:53|1467.98
14:04:53|1468.96
14:04:55|1468.96
14:04:57|1469.01
14:04:58|1469.16
14:04:59|1470.01
14:04:59|1469.89
14:05:01|1469.89
14:05:01|1469.8
14:05:03|1469.69
14:05:03|1469.26
14:05:05|1469.36
14:05:06|1469.69
14:05:06|1469.96
14:05:08|1469.78
14:05:09|1469.78
14:05:10|1469.85
14:05:11|1469.83
14:05:12|1469.76
14:05:13|1469.85
14:05:14|1470.36
14:05:15|1470.47
14:05:16|1470.47
14:05:18|1470.81
14:05:19|1470.25
14:05:20|1471.08
14:05:20|1471.05
14:05:22|1471.05
14:05:22|1471.05
14:05:24|1470.82
14:05:25|1470.82
14:05:26|1470.76
14:05:27|1471.06
14:05:29|1471.14
14:05:30|1471.64
14:05:30|1471.52
14:05:31|1471.6
14:05:32|1471.42
14:05:34|1471.8
14:05:34|1472.22
14:05:35|1472.24
14:05:36|1472.4
14:05:38|1472.72
14:05:39|1472.87
14:05:40|1472.59
14:05:41|1472.84
14:05:42|1472.92
14:05:43|1473.03
14:05:44|1473.03
14:05:45|1472.68
14:05:46|1472.59
14:05:47|1472.45
14:05:48|1472.31
14:05:49|1472.42
14:05:50|1472.95
14:05:51|1473.19
14:05:52|1472.83
14:05:54|1473.12
14:05:54|1473.24
14:05:56|1472.84
14:05:57|1472.84
14:05:58|1472.89
14:05:59|1473.02
14:06:00|1473.39
14:06:01|1473.36
14:06:02|1473.71
14:06:04|1474.4
14:06:05|1474.4
14:06:06|1474.4
14:06:07|1474.07
14:06:09|1473.87
14:06:10|1473.64
14:06:11|1473.88
14:06:12|1473.65
14:06:13|1473.82
14:06:14|1473.37
14:06:14|1473.
14:06:16|1472.8
14:06:17|1472.
14:06:18|1471.86
14:06:19|1471.82
14:06:20|1471.96
14:06:21|1471.87
14:06:22|1472.01
14:06:23|1472.03
14:06:24|1472.31
14:06:25|1472.34
14:06:26|1472.34
14:06:27|1471.94
14:06:28|1471.75
14:06:29|1471.61
14:06:30|1471.6
14:06:31|1471.67
14:06:32|1471.85
14:06:33|1470.81
14:06:34|1471.22
14:06:35|1471.
14:06:36|1470.92
14:06:37|1471.01
14:06:38|1471.28
14:06:39|1471.71
14:06:40|1472.
14:06:41|1472.23
14:06:42|1472.23
14:06:43|1472.19
14:06:44|1471.98
14:06:45|1471.99
14:06:46|1471.99
14:06:47|1472.17
14:06:49|1472.08
14:06:49|1472.57
14:06:50|1472.59
14:06:51|1472.59
14:06:53|1472.59
14:06:55|1472.86
14:06:56|1472.86
14:06:57|1472.91
14:06:59|1473.16
14:06:59|1473.49
14:07:00|1473.2
14:07:02|1473.2
14:07:03|1473.25
14:07:05|1473.79
14:07:05|1473.87
14:07:07|1473.68
14:07:08|1473.68
14:07:09|1473.68
14:07:10|1473.69
14:07:12|1473.45
14:07:13|1473.75
14:07:13|1473.85
14:07:14|1473.85
14:07:15|1473.73
14:07:16|1473.62
14:07:18|1473.63
14:07:18|1473.62
14:07:19|1473.62
14:07:20|1473.63
14:07:21|1473.63
14:07:22|1473.63
14:07:23|1473.34
14:07:24|1473.28
14:07:25|1473.38
14:07:26|1473.38
14:07:27|1473.38
14:07:29|1473.37
14:07:29|1473.38
14:07:30|1473.38
14:07:31|1474.5
14:07:32|1474.07
14:07:34|1473.72
14:07:34|1473.71
14:07:35|1473.71
14:07:36|1473.71
14:07:37|1473.74
14:07:39|1474.
14:07:40|1474.
14:07:41|1474.
14:07:42|1473.99
14:07:43|1474.06
14:07:44|1473.92
14:07:45|1473.91
14:07:46|1474.02
14:07:47|1473.71
14:07:49|1472.76
14:07:49|1472.72
14:07:50|1472.72
14:07:51|1472.73
14:07:52|1472.79
14:07:54|1473.29
14:07:56|1472.34
14:07:56|1472.34
14:07:57|1472.34
14:07:59|1472.33
14:08:00|1472.31
14:08:01|1472.52
14:08:02|1472.52
14:08:04|1472.52
14:08:05|1472.24
14:08:06|1472.24
14:08:07|1472.1
14:08:08|1472.17
14:08:10|1472.17
14:08:11|1472.17
14:08:12|1472.01
14:08:14|1471.06
14:08:14|1471.05
14:08:15|1470.08
14:08:16|1470.13
14:08:17|1470.58
14:08:18|1470.59
14:08:19|1470.5
14:08:20|1470.13
14:08:21|1470.14
14:08:22|1470.
14:08:24|1470.07
14:08:24|1470.07
14:08:25|1470.06
14:08:26|1470.
14:08:27|1470.06
14:08:28|1470.38
14:08:29|1470.53
14:08:30|1471.1
14:08:31|1471.19
14:08:32|1471.02
14:08:33|1470.97
14:08:34|1470.9
14:08:35|1470.69
14:08:36|1470.69
14:08:37|1470.43
14:08:38|1470.43
14:08:40|1470.43
14:08:41|1470.56
14:08:42|1470.56
14:08:43|1470.5
14:08:44|1470.5
14:08:45|1470.46
14:08:46|1470.42
14:08:47|1470.43
14:08:48|1470.14
14:08:49|1469.86
14:08:50|1469.86
14:08:51|1470.24
14:08:52|1470.12
14:08:53|1469.86
14:08:54|1469.6
14:08:55|1469.61
14:08:57|1469.61
14:08:57|1469.47
14:08:58|1469.69
14:09:00|1469.69
14:09:02|1469.85
14:09:02|1469.46
14:09:04|1469.76
14:09:04|1469.4
14:09:06|1469.23
14:09:07|1468.76
14:09:08|1468.61
14:09:09|1468.1
14:09:10|1468.
14:09:12|1468.24
14:09:12|1468.33
14:09:14|1468.55
14:09:15|1468.36
14:09:16|1467.85
14:09:17|1467.74
14:09:18|1467.75
14:09:18|1468.05
14:09:19|1467.9
14:09:20|1467.9
14:09:21|1468.3
14:09:23|1467.61
14:09:24|1467.09
14:09:25|1466.86
14:09:26|1466.88
14:09:27|1466.73
14:09:28|1466.73
14:09:29|1466.72
14:09:30|1466.57
14:09:31|1466.31
14:09:32|1466.23
14:09:33|1466.12
14:09:35|1466.29
14:09:35|1466.28
14:09:36|1466.72
14:09:37|1466.73
14:09:39|1466.65
14:09:40|1466.64
14:09:41|1466.65
14:09:42|1466.72
14:09:42|1466.72
14:09:43|1466.29
14:09:45|1466.49
14:09:46|1466.72
14:09:47|1466.71
14:09:47|1466.78
14:09:48|1466.78
14:09:50|1466.38
14:09:50|1466.08
14:09:51|1465.59
14:09:52|1465.15
14:09:54|1465.15
14:09:54|1465.15
14:09:55|1465.17
14:09:57|1465.16
14:09:58|1465.16
14:09:59|1464.92
14:10:01|1464.75
14:10:01|1464.75
14:10:03|1464.89
14:10:04|1465.68
14:10:05|1464.95
14:10:06|1465.34
14:10:07|1465.39
14:10:08|1465.79
14:10:09|1465.8
14:10:10|1465.71
14:10:11|1465.57
14:10:13|1466.
14:10:14|1466.28
14:10:14|1466.31
14:10:15|1466.27
14:10:16|1466.24
14:10:18|1466.4
14:10:18|1465.97
14:10:20|1466.18
14:10:21|1466.25
14:10:21|1466.25
14:10:23|1466.4
14:10:24|1466.4
14:10:25|1466.57
14:10:25|1466.56
14:10:26|1466.92
14:10:28|1466.92
14:10:29|1466.52
14:10:29|1466.52
14:10:30|1465.87
14:10:32|1465.87
14:10:33|1465.8
14:10:33|1465.56
14:10:35|1465.28
14:10:36|1465.01
14:10:37|1465.26
14:10:37|1465.35
14:10:38|1465.35
14:10:39|1465.35
14:10:40|1464.81
14:10:42|1464.81
14:10:42|1464.81
14:10:44|1464.6
14:10:45|1463.88
14:10:46|1463.18
14:10:47|1463.27
14:10:48|1463.27
14:10:49|1463.49
14:10:50|1463.55
14:10:51|1463.64
14:10:52|1463.52
14:10:53|1463.3
14:10:54|1463.14
14:10:55|1462.63
14:10:56|1462.71
14:10:58|1463.2
14:10:59|1463.29
14:11:01|1463.58
14:11:02|1463.34
14:11:03|1463.34
14:11:04|1463.6
14:11:05|1463.6
14:11:06|1464.
14:11:08|1464.32
14:11:09|1464.4
14:11:10|1464.32
14:11:12|1464.45
14:11:13|1464.45
14:11:14|1464.38
14:11:15|1464.32
14:11:15|1464.32
14:11:17|1464.8
14:11:18|1464.86
14:11:18|1465.18
14:11:20|1465.22
14:11:21|1465.41
14:11:21|1465.42
14:11:23|1465.43
14:11:24|1465.21
14:11:24|1465.21
14:11:25|1465.29
14:11:26|1465.31
14:11:28|1465.52
14:11:29|1465.29
14:11:30|1465.08
14:11:30|1465.07
14:11:32|1465.06
14:11:32|1465.06
14:11:33|1464.41
14:11:35|1464.31
14:11:36|1464.12
14:11:37|1464.12
14:11:37|1464.24
14:11:39|1464.44
14:11:39|1464.44
14:11:40|1464.44
14:11:42|1464.18
14:11:43|1464.06
14:11:43|1464.06
14:11:45|1463.95
14:11:46|1463.95
14:11:46|1463.95
14:11:48|1463.93
14:11:49|1464.
14:11:50|1464.
14:11:51|1464.
14:11:52|1463.87
14:11:53|1463.69
14:11:54|1463.69
14:11:55|1463.69
14:11:56|1463.69
14:11:57|1463.69
14:11:59|1463.75
14:11:59|1463.96
14:12:00|1464.45
14:12:02|1464.78
14:12:04|1464.79
14:12:05|1464.79
14:12:06|1465.19
14:12:07|1465.2
14:12:09|1465.2
14:12:09|1465.28
14:12:10|1465.28
14:12:12|1465.4
14:12:13|1465.4
14:12:14|1465.4
14:12:14|1465.55
14:12:16|1465.56
14:12:16|1465.22
14:12:17|1465.22
14:12:18|1465.22
14:12:20|1464.89
14:12:21|1465.15
14:12:22|1465.15
14:12:22|1465.12
14:12:24|1465.32
14:12:25|1465.31
14:12:26|1464.44
14:12:26|1464.4
14:12:28|1464.4
14:12:29|1464.41
14:12:29|1464.22
14:12:30|1464.21
14:12:31|1464.51
14:12:32|1464.61
14:12:33|1464.61
14:12:35|1464.61
14:12:36|1464.61
14:12:37|1464.61
14:12:38|1464.61
14:12:40|1464.89
14:12:40|1464.97
14:12:42|1464.97
14:12:43|1464.68
14:12:43|1464.68
14:12:45|1464.81
14:12:46|1464.81
14:12:47|1464.81
14:12:48|1464.82
14:12:49|1464.82
14:12:50|1464.69
14:12:51|1464.58
14:12:52|1464.25
14:12:54|1464.43
14:12:54|1464.43
14:12:56|1464.43
14:12:56|1464.28
14:12:58|1464.28
14:12:58|1464.28
14:13:00|1464.28
14:13:01|1464.28
14:13:02|1464.28
14:13:04|1464.79
14:13:05|1464.91
14:13:06|1464.88
14:13:07|1464.74
14:13:09|1464.89
14:13:09|1464.74
14:13:11|1464.74
14:13:12|1464.89
14:13:13|1464.88
14:13:14|1464.88
14:13:15|1464.89
14:13:16|1464.88
14:13:17|1464.33
14:13:18|1464.28
14:13:19|1464.27
14:13:20|1464.27
14:13:22|1464.25
14:13:23|1464.25
14:13:23|1464.25
14:13:25|1464.23
14:13:26|1464.23
14:13:26|1464.23
14:13:28|1464.23
14:13:29|1464.23
14:13:30|1464.94
14:13:31|1465.
14:13:32|1465.22
14:13:33|1465.32
14:13:34|1465.32
14:13:35|1465.54
14:13:36|1465.65
14:13:37|1465.79
14:13:38|1465.79
14:13:39|1465.81
14:13:40|1465.81
14:13:41|1465.81
14:13:42|1465.97
14:13:43|1465.97
14:13:44|1465.96
14:13:45|1465.89
14:13:46|1465.88
14:13:47|1465.88
14:13:48|1465.87
14:13:49|1465.87
14:13:50|1465.97
14:13:51|1466.24
14:13:52|1466.37
14:13:53|1466.29
14:13:54|1466.37
14:13:55|1466.39
14:13:56|1466.39
14:13:57|1466.41
14:13:58|1466.41
14:13:59|1466.49
14:14:01|1466.99
14:14:01|1467.43
14:14:02|1467.27
14:14:04|1467.41
14:14:06|1467.43
14:14:07|1467.41
14:14:09|1467.44
14:14:10|1467.44
14:14:10|1467.43
14:14:11|1467.18
14:14:12|1467.29
14:14:14|1466.91
14:14:14|1466.92
14:14:16|1466.43
14:14:17|1465.96
14:14:18|1465.81
14:14:19|1465.73
14:14:20|1465.4
14:14:21|1465.4
14:14:22|1465.4
14:14:23|1465.4
14:14:24|1465.4
14:14:25|1465.3
14:14:26|1465.57
14:14:27|1466.09
14:14:28|1466.15
14:14:29|1466.59
14:14:30|1466.59
14:14:31|1466.21
14:14:32|1466.15
14:14:33|1466.19
14:14:34|1466.43
14:14:35|1466.58
14:14:36|1466.59
14:14:36|1466.14
14:14:38|1466.14
14:14:38|1465.93
14:14:40|1465.93
14:14:41|1465.93
14:14:42|1465.65
14:14:43|1465.64
14:14:44|1465.97
14:14:45|1465.87
14:14:46|1465.87
14:14:47|1465.91
14:14:48|1466.42
14:14:49|1466.42
14:14:51|1466.02
14:14:51|1466.02
14:14:52|1465.96
14:14:53|1465.96
14:14:54|1465.96
14:14:55|1465.96
14:14:57|1466.15
14:14:58|1465.76
14:14:59|1465.76
14:15:00|1465.76
14:15:02|1465.66
14:15:03|1465.65
14:15:05|1465.66
14:15:06|1465.42
14:15:08|1465.2
14:15:08|1465.08
14:15:10|1465.03
14:15:11|1465.03
14:15:12|1465.04
14:15:13|1464.81
14:15:14|1464.69
14:15:15|1464.6
14:15:16|1464.61
14:15:17|1464.6
14:15:18|1464.95
14:15:19|1465.24
14:15:20|1465.24
14:15:20|1464.99
14:15:22|1464.93
14:15:23|1464.93
14:15:24|1464.84
14:15:24|1464.82
14:15:26|1464.71
14:15:27|1464.71
14:15:27|1464.66
14:15:29|1465.14
14:15:30|1465.17
14:15:31|1465.15
14:15:32|1465.15
14:15:33|1465.17
14:15:34|1465.18
14:15:35|1465.18
14:15:36|1465.85
14:15:37|1465.66
14:15:38|1465.52
14:15:39|1465.53
14:15:40|1465.53
14:15:41|1465.7
14:15:42|1465.69
14:15:43|1465.69
14:15:44|1465.31
14:15:45|1465.18
14:15:46|1465.18
14:15:47|1465.18
14:15:48|1465.18
14:15:49|1464.85
14:15:49|1464.76
14:15:52|1464.3
14:15:52|1464.51
14:15:53|1464.42
14:15:54|1464.08
14:15:56|1464.16
14:15:57|1464.08
14:15:58|1464.16
14:15:59|1464.33
14:16:00|1463.85
14:16:01|1464.38
14:16:03|1464.53
14:16:04|1464.53
14:16:06|1465.22
14:16:07|1465.23
14:16:08|1465.23
14:16:09|1465.49
14:16:10|1465.69
14:16:11|1465.5
14:16:12|1465.5
14:16:12|1465.22
14:16:14|1465.08
14:16:16|1465.07
14:16:16|1464.65
14:16:17|1464.32
14:16:18|1464.32
14:16:19|1464.33
14:16:21|1464.32
14:16:22|1464.32
14:16:23|1464.33
14:16:24|1464.32
14:16:25|1464.24
14:16:26|1464.24
14:16:27|1464.38
14:16:29|1464.25
14:16:30|1464.25
14:16:30|1464.25
14:16:32|1463.55
14:16:33|1463.52
14:16:34|1463.48
14:16:35|1463.86
14:16:36|1463.86
14:16:37|1463.86
14:16:38|1463.86
14:16:39|1463.86
14:16:39|1463.85
14:16:41|1463.85
14:16:41|1463.85
14:16:43|1463.85
14:16:43|1463.49
14:16:45|1463.4
14:16:46|1463.35
14:16:47|1463.06
14:16:48|1463.06
14:16:49|1463.32
14:16:50|1463.5
14:16:51|1463.5
14:16:52|1463.33
14:16:52|1463.93
14:16:54|1463.82
14:16:54|1463.07
14:16:56|1463.05
14:16:57|1463.06
14:16:58|1463.27
14:16:59|1463.27
14:17:00|1463.27
14:17:01|1463.27
14:17:01|1463.28
14:17:04|1463.34
14:17:05|1463.34
14:17:07|1463.14
14:17:07|1463.13
14:17:08|1463.01
14:17:10|1462.66
14:17:12|1462.57
14:17:13|1462.57
14:17:14|1462.57
14:17:15|1462.65
14:17:16|1462.64
14:17:18|1462.66
14:17:18|1462.57
14:17:19|1462.5
14:17:20|1462.51
14:17:21|1462.39
14:17:22|1461.72
14:17:23|1461.72
14:17:24|1461.71
14:17:25|1462.05
14:17:26|1461.69
14:17:27|1461.92
14:17:28|1461.82
14:17:29|1461.81
14:17:30|1461.52
14:17:31|1461.52
14:17:32|1461.51
14:17:33|1461.39
14:17:34|1461.37
14:17:35|1461.37
14:17:36|1461.1
14:17:37|1461.01
14:17:38|1461.01
14:17:39|1460.71
14:17:40|1460.94
14:17:42|1460.74
14:17:43|1460.45
14:17:43|1460.54
14:17:45|1460.71
14:17:46|1460.46
14:17:47|1460.65
14:17:48|1460.64
14:17:49|1460.31
14:17:50|1460.27
14:17:51|1460.09
14:17:51|1460.01
14:17:53|1459.61
14:17:54|1459.23
14:17:54|1459.32
14:17:56|1458.22
14:17:57|1458.4
14:17:58|1458.49
14:17:59|1458.34
14:18:00|1458.63
14:18:00|1458.84
14:18:02|1459.
14:18:03|1459.31
14:18:05|1460.17
14:18:05|1460.84
14:18:07|1460.96
14:18:09|1461.26
14:18:10|1461.38
14:18:12|1460.56
14:18:12|1460.
14:18:13|1459.42
14:18:14|1459.34
14:18:16|1458.98
14:18:17|1459.08
14:18:18|1458.65
14:18:19|1458.52
14:18:20|1458.21
14:18:21|1458.87
14:18:21|1459.31
14:18:23|1458.68
14:18:24|1458.62
14:18:26|1458.98
14:18:26|1458.53
14:18:27|1458.41
14:18:28|1458.04
14:18:29|1458.04
14:18:30|1458.04
14:18:31|1458.52
14:18:32|1458.57
14:18:33|1458.49
14:18:34|1458.08
14:18:35|1458.09
14:18:36|1458.11
14:18:37|1458.11
14:18:38|1458.11
14:18:39|1458.4
14:18:40|1458.51
14:18:41|1458.71
14:18:42|1459.
14:18:43|1459.73
14:18:44|1459.99
14:18:45|1460.
14:18:46|1460.
14:18:47|1460.2
14:18:48|1460.34
14:18:49|1460.34
14:18:50|1459.64
14:18:51|1460.35
14:18:53|1460.35
14:18:54|1460.34
14:18:54|1460.34
14:18:56|1459.83
14:18:57|1459.55
14:18:58|1459.55
14:18:59|1459.35
14:19:00|1459.53
14:19:01|1459.54
14:19:02|1459.98
14:19:03|1459.54
14:19:04|1459.67
14:19:06|1459.83
14:19:07|1459.83
14:19:09|1459.68
14:19:10|1460.
14:19:12|1459.65
14:19:13|1459.74
14:19:13|1459.74
14:19:15|1459.54
14:19:16|1459.26
14:19:16|1458.94
14:19:18|1458.6
14:19:19|1458.56
14:19:19|1458.5
14:19:21|1458.31
14:19:22|1458.31
14:19:23|1458.31
14:19:24|1458.21
14:19:24|1458.21
14:19:26|1458.44
14:19:27|1458.44
14:19:28|1458.6
14:19:28|1458.59
14:19:30|1458.21
14:19:30|1458.21
14:19:32|1458.2
14:19:32|1458.2
14:19:34|1457.99
14:19:35|1457.97
14:19:37|1457.94
14:19:37|1458.31
14:19:38|1458.75
14:19:40|1459.74
14:19:41|1459.53
14:19:42|1459.4
14:19:44|1459.16
14:19:45|1459.03
14:19:46|1459.04
14:19:47|1459.04
14:19:47|1459.16
14:19:49|1459.04
14:19:49|1458.96
14:19:50|1458.96
14:19:51|1458.8
14:19:52|1458.8
14:19:54|1458.8
14:19:54|1458.65
14:19:55|1458.28
14:19:57|1458.01
14:19:58|1457.85
14:19:59|1457.48
14:20:00|1457.48
14:20:01|1457.29
14:20:03|1456.93
14:20:04|1456.78
14:20:04|1456.75
14:20:06|1456.37
14:20:07|1455.67
14:20:08|1455.75
14:20:09|1456.45
14:20:11|1456.97
14:20:11|1457.5
14:20:13|1457.74
14:20:13|1458.06
14:20:15|1457.71
14:20:16|1458.06
14:20:17|1458.27
14:20:17|1458.7
14:20:18|1459.05
14:20:20|1459.37
14:20:21|1459.53
14:20:22|1460.19
14:20:22|1459.89
14:20:23|1459.88
14:20:25|1459.87
14:20:25|1459.88
14:20:27|1459.59
14:20:27|1459.29
14:20:28|1459.98
14:20:29|1459.12
14:20:30|1459.51
14:20:31|1459.74
14:20:33|1459.88
14:20:33|1459.95
14:20:34|1460.19
14:20:35|1460.01
14:20:36|1459.9
14:20:37|1459.89
14:20:39|1459.9
14:20:39|1459.9
14:20:41|1459.9
14:20:41|1459.9
14:20:42|1459.9
14:20:44|1459.9
14:20:45|1459.9
14:20:45|1460.19
14:20:46|1460.19
14:20:48|1460.45
14:20:48|1460.03
14:20:49|1460.03
14:20:50|1460.03
14:20:52|1459.53
14:20:53|1459.53
14:20:54|1459.53
14:20:54|1459.2
14:20:55|1458.33
14:20:56|1458.33
14:20:57|1457.84
14:20:59|1458.32
14:21:00|1458.63
14:21:01|1459.
14:21:02|1458.99
14:21:03|1459.59
14:21:04|1460.19
14:21:05|1460.21
14:21:06|1459.87
14:21:08|1459.94
14:21:09|1460.
14:21:11|1460.
14:21:12|1459.48
14:21:13|1459.01
14:21:14|1458.81
14:21:16|1459.18
14:21:17|1459.17
14:21:18|1458.9
14:21:19|1458.89
14:21:20|1459.17
14:21:21|1458.59
14:21:22|1458.54
14:21:23|1458.54
14:21:24|1458.54
14:21:25|1458.94
14:21:27|1459.01
14:21:27|1458.5
14:21:29|1457.76
14:21:30|1457.77
14:21:31|1457.97
14:21:32|1457.97
14:21:33|1457.97
14:21:34|1457.6
14:21:36|1457.76
14:21:37|1457.76
14:21:38|1457.98
14:21:38|1458.28
14:21:40|1458.59
14:21:41|1458.59
14:21:42|1458.59
14:21:43|1458.59
14:21:43|1458.6
14:21:45|1458.6
14:21:46|1458.6
14:21:47|1458.72
14:21:47|1458.21
14:21:48|1458.22
14:21:49|1458.23
14:21:51|1458.22
14:21:51|1458.22
14:21:52|1458.16
14:21:54|1458.16
14:21:54|1457.69
14:21:56|1457.69
14:21:56|1457.69
14:21:57|1457.7
14:21:59|1457.07
14:21:59|1457.07
14:22:00|1457.07
14:22:01|1457.06
14:22:03|1457.07
14:22:04|1457.06
14:22:05|1457.06
14:22:05|1457.03
14:22:07|1457.05
14:22:08|1456.85
14:22:10|1457.05
14:22:11|1457.06
14:22:12|1457.06
14:22:13|1457.
14:22:15|1457.
14:22:17|1457.
14:22:17|1456.53
14:22:18|1456.74
14:22:19|1456.73
14:22:20|1456.76
14:22:21|1457.4
14:22:22|1457.4
14:22:23|1457.22
14:22:24|1457.04
14:22:25|1457.04
14:22:26|1457.04
14:22:27|1457.05
14:22:29|1457.42
14:22:30|1457.42
14:22:32|1457.46
14:22:32|1457.46
14:22:33|1457.08
14:22:34|1457.21
14:22:35|1457.3
14:22:36|1457.3
14:22:37|1457.44
14:22:38|1457.44
14:22:39|1457.45
14:22:40|1457.44
14:22:41|1457.05
14:22:42|1457.02
14:22:43|1457.02
14:22:44|1457.12
14:22:46|1457.35
14:22:47|1457.35
14:22:47|1457.48
14:22:49|1457.63
14:22:49|1457.56
14:22:50|1457.55
14:22:52|1457.62
14:22:52|1457.62
14:22:54|1457.62
14:22:54|1457.68
14:22:56|1457.72
14:22:57|1457.71
14:22:58|1457.02
14:22:59|1457.01
14:23:00|1457.05
14:23:01|1457.05
14:23:02|1457.32
14:23:03|1457.71
14:23:04|1457.71
14:23:05|1457.8
14:23:06|1457.8
14:23:07|1457.8
14:23:09|1457.06
14:23:11|1457.3
14:23:11|1457.29
14:23:13|1457.61
14:23:15|1456.93
14:23:16|1456.39
14:23:17|1456.21
14:23:19|1456.14
14:23:20|1455.39
14:23:22|1454.38
14:23:22|1453.71
14:23:23|1453.29
14:23:24|1453.63
14:23:25|1454.28
14:23:26|1454.23
14:23:27|1454.23
14:23:28|1453.99
14:23:29|1454.42
14:23:30|1453.57
14:23:31|1453.75
14:23:32|1453.87
14:23:33|1453.19
14:23:34|1452.1
14:23:35|1452.42
14:23:36|1452.28
14:23:37|1452.46
14:23:38|1451.65
14:23:39|1452.48
14:23:40|1452.99
14:23:41|1453.46
14:23:42|1454.35
14:23:43|1454.35
14:23:44|1454.5
14:23:46|1454.58
14:23:47|1454.58
14:23:49|1454.99
14:23:49|1455.
14:23:50|1455.
14:23:51|1455.02
14:23:52|1455.02
14:23:53|1455.35
14:23:54|1455.64
14:23:55|1455.84
14:23:56|1455.56
14:23:57|1455.55
14:23:58|1455.26
14:23:59|1455.41
14:24:00|1455.53
14:24:01|1455.53
14:24:02|1455.68
14:24:03|1455.84
14:24:04|1456.33
14:24:05|1456.6
14:24:06|1456.6
14:24:07|1456.71
14:24:08|1456.72
14:24:10|1456.93
14:24:11|1456.97
14:24:13|1458.62
14:24:13|1458.3
14:24:15|1457.92
14:24:17|1457.47
14:24:18|1458.34
14:24:19|1458.33
14:24:21|1459.01
14:24:21|1459.
14:24:22|1458.91
14:24:23|1458.59
14:24:24|1458.42
14:24:25|1458.25
14:24:26|1458.59
14:24:27|1458.79
14:24:28|1459.52
14:24:29|1459.45
14:24:30|1459.32
14:24:31|1459.32
14:24:32|1459.04
14:24:33|1458.63
14:24:34|1458.61
14:24:35|1458.92
14:24:36|1459.42
14:24:37|1459.58
14:24:38|1459.59
14:24:39|1459.59
14:24:41|1459.41
14:24:42|1459.41
14:24:43|1459.38
14:24:44|1459.37
14:24:45|1459.38
14:24:46|1459.34
14:24:47|1459.34
14:24:48|1458.97
14:24:49|1458.87
14:24:50|1458.86
14:24:51|1458.76
14:24:51|1458.76
14:24:53|1458.75
14:24:54|1458.76
14:24:55|1458.82
14:24:55|1459.15
14:24:57|1459.4
14:24:58|1459.4
14:24:59|1459.48
14:25:00|1459.48
14:25:01|1459.19
14:25:01|1459.19
14:25:02|1459.19
14:25:04|1459.19
14:25:06|1458.85
14:25:06|1458.54
14:25:07|1458.51
14:25:08|1458.51
14:25:09|1458.52
14:25:11|1458.52
14:25:12|1458.51
14:25:13|1458.44
14:25:15|1459.21
14:25:16|1459.67
14:25:17|1459.69
14:25:19|1459.98
14:25:20|1459.98
14:25:21|1460.04
14:25:22|1460.48
14:25:23|1460.45
14:25:24|1460.49
14:25:26|1460.26
14:25:27|1460.3
14:25:28|1460.69
14:25:29|1460.76
14:25:30|1460.49
14:25:31|1460.8
14:25:32|1460.85
14:25:33|1460.54
14:25:34|1460.54
14:25:35|1460.54
14:25:36|1460.53
14:25:37|1460.51
14:25:38|1460.46
14:25:39|1460.46
14:25:40|1460.46
14:25:41|1460.58
14:25:42|1460.09
14:25:44|1459.81
14:25:45|1459.81
14:25:46|1459.54
14:25:47|1459.54
14:25:49|1459.65
14:25:50|1459.86
14:25:51|1459.86
14:25:52|1460.04
14:25:52|1460.13
14:25:54|1460.33
14:25:55|1460.73
14:25:56|1460.73
14:25:56|1460.73
14:25:58|1460.73
14:25:58|1460.65
14:25:59|1460.66
14:26:01|1460.72
14:26:02|1460.72
14:26:03|1460.8
14:26:04|1460.93
14:26:05|1460.94
14:26:06|1460.51
14:26:07|1460.72
14:26:08|1460.76
14:26:09|1460.62
14:26:10|1460.5
14:26:11|1460.51
14:26:13|1460.63
14:26:14|1460.52
14:26:16|1460.42
14:26:17|1460.42
14:26:17|1460.43
14:26:19|1460.43
14:26:20|1460.43
14:26:21|1461.3
14:26:22|1461.3
14:26:24|1461.12
14:26:24|1461.11
14:26:26|1461.3
14:26:26|1461.3
14:26:28|1461.3
14:26:29|1461.29
14:26:30|1461.29
14:26:31|1461.28
14:26:32|1461.09
14:26:33|1461.41
14:26:35|1461.41
14:26:36|1461.76
14:26:37|1461.76
14:26:38|1461.76
14:26:39|1461.78
14:26:40|1461.31
14:26:41|1461.31
14:26:42|1462.17
14:26:43|1462.41
14:26:44|1462.91
14:26:45|1462.96
14:26:46|1462.76
14:26:47|1462.77
14:26:48|1462.93
14:26:49|1463.36
14:26:50|1463.35
14:26:51|1463.45
14:26:52|1463.45
14:26:53|1463.44
14:26:54|1463.43
14:26:55|1463.5
14:26:56|1463.75
14:26:57|1464.
14:26:58|1464.1
14:26:59|1463.95
14:27:00|1464.31
14:27:01|1464.03
14:27:02|1464.03
14:27:03|1463.99
14:27:05|1464.38
14:27:06|1464.49
14:27:07|1464.48
14:27:07|1464.87
14:27:08|1465.06
14:27:09|1465.16
14:27:11|1465.16
14:27:12|1465.08
14:27:13|1465.27
14:27:15|1465.47
14:27:16|1465.71
14:27:17|1465.21
14:27:19|1464.96
14:27:20|1464.28
14:27:21|1464.17
14:27:22|1463.75
14:27:23|1463.65
14:27:24|1463.66
14:27:25|1463.92
14:27:26|1464.07
14:27:27|1464.63
14:27:28|1465.01
14:27:29|1465.
14:27:30|1464.97
14:27:31|1465.48
14:27:32|1465.27
14:27:33|1465.57
14:27:34|1465.24
14:27:36|1465.23
14:27:36|1465.24
14:27:37|1465.74
14:27:38|1465.76
14:27:39|1465.49
14:27:41|1465.29
14:27:41|1465.28
14:27:42|1465.34
14:27:44|1465.47
14:27:44|1465.48
14:27:45|1465.23
14:27:47|1465.23
14:27:48|1465.23
14:27:48|1465.23
14:27:49|1465.24
14:27:51|1465.39
14:27:51|1465.69
14:27:52|1465.23
14:27:53|1464.63
14:27:54|1464.43
14:27:56|1464.22
14:27:57|1464.56
14:27:57|1464.56
14:27:59|1464.81
14:28:00|1464.97
14:28:01|1464.97
14:28:01|1465.16
14:28:03|1464.97
14:28:04|1464.72
14:28:05|1464.78
14:28:06|1464.78
14:28:07|1465.
14:28:08|1465.
14:28:09|1465.01
14:28:10|1464.79
14:28:11|1464.65
14:28:12|1464.65
14:28:13|1464.6
14:28:15|1464.44
14:28:16|1463.93
14:28:18|1463.69
14:28:19|1463.69
14:28:19|1463.69
14:28:21|1464.03
14:28:23|1463.26
14:28:24|1462.32
14:28:25|1462.47
14:28:26|1463.22
14:28:27|1463.33
14:28:28|1462.86
14:28:29|1462.86
14:28:30|1463.27
14:28:31|1463.34
14:28:32|1463.5
14:28:33|1463.37
14:28:34|1463.37
14:28:35|1463.37
14:28:36|1463.29
14:28:37|1463.26
14:28:38|1463.26
14:28:39|1463.15
14:28:40|1463.16
14:28:41|1463.16
14:28:42|1463.15
14:28:43|1463.15
14:28:44|1463.32
14:28:45|1463.59
14:28:46|1463.62
14:28:47|1463.71
14:28:48|1463.71
14:28:49|1463.71
14:28:50|1464.
14:28:51|1463.78
14:28:52|1463.78
14:28:53|1463.78
14:28:54|1463.48
14:28:55|1463.48
14:28:56|1463.73
14:28:57|1463.9
14:28:58|1463.66
14:28:59|1463.2
14:29:00|1463.2
14:29:01|1463.
14:29:02|1463.14
14:29:03|1463.14
14:29:04|1463.14
14:29:05|1463.63
14:29:06|1463.63
14:29:07|1463.63
14:29:08|1463.11
14:29:09|1462.97
14:29:10|1462.77
14:29:11|1462.24
14:29:12|1461.81
14:29:13|1461.72
14:29:14|1462.14
14:29:16|1462.72
14:29:17|1462.7
14:29:18|1462.96
14:29:20|1462.99
14:29:21|1461.96
14:29:23|1461.6
14:29:24|1461.6
14:29:25|1461.27
14:29:26|1461.16
14:29:27|1461.53
14:29:28|1461.59
14:29:30|1461.6
14:29:31|1461.6
14:29:31|1461.42
14:29:33|1461.26
14:29:34|1461.25
14:29:34|1461.49
14:29:36|1461.68
14:29:36|1461.89
14:29:38|1461.9
14:29:38|1461.99
14:29:39|1462.
14:29:41|1462.
14:29:42|1462.
14:29:42|1462.06
14:29:43|1462.06
14:29:45|1461.88
14:29:46|1461.88
14:29:47|1461.88
14:29:48|1461.85
14:29:49|1461.85
14:29:50|1461.74
14:29:51|1461.74
14:29:52|1461.74
14:29:53|1461.73
14:29:54|1461.73
14:29:55|1461.65
14:29:57|1461.61
14:29:57|1461.83
14:29:59|1461.83
14:30:00|1461.91
14:30:01|1463.06
14:30:01|1462.88
14:30:02|1462.62
14:30:03|1462.92
14:30:05|1462.96
14:30:06|1462.96
14:30:07|1462.96
14:30:08|1462.59
14:30:08|1462.17
14:30:09|1461.89
14:30:10|1461.62
14:30:12|1460.52
14:30:13|1460.51
14:30:13|1460.45
14:30:15|1459.4
14:30:16|1457.16
14:30:17|1457.81
14:30:18|1459.17
14:30:20|1458.91
14:30:21|1459.43
14:30:22|1459.02
14:30:23|1459.13
14:30:24|1459.99
14:30:25|1460.
14:30:26|1460.19
14:30:27|1459.83
14:30:28|1459.1
14:30:29|1458.77
14:30:30|1458.68
14:30:31|1459.25
14:30:32|1459.25
14:30:33|1459.37
14:30:34|1458.75
14:30:35|1458.75
14:30:36|1458.53
14:30:37|1458.6
14:30:38|1458.6
14:30:39|1458.86
14:30:40|1458.93
14:30:41|1459.39
14:30:42|1459.6
14:30:43|1460.
14:30:44|1460.09
14:30:46|1461.33
14:30:47|1461.57
14:30:48|1461.19
14:30:48|1461.
14:30:49|1460.22
14:30:50|1460.49
14:30:51|1460.25
14:30:53|1460.69
14:30:54|1460.2
14:30:54|1459.94
14:30:55|1460.26
14:30:56|1460.2
14:30:58|1460.2
14:30:59|1459.92
14:31:00|1460.14
14:31:00|1459.42
14:31:02|1459.36
14:31:03|1458.76
14:31:04|1458.91
14:31:05|1458.76
14:31:06|1458.66
14:31:07|1458.66
14:31:08|1457.95
14:31:09|1457.57
14:31:10|1457.7
14:31:11|1457.41
14:31:12|1457.3
14:31:13|1457.46
14:31:14|1457.65
14:31:15|1458.28
14:31:16|1458.27
14:31:18|1458.39
14:31:19|1458.74
14:31:20|1458.21
14:31:21|1458.61
14:31:23|1458.8
14:31:24|1458.51
14:31:25|1458.41
14:31:26|1458.28
14:31:27|1459.22
14:31:28|1459.4
14:31:29|1459.59
14:31:30|1458.57
14:31:31|1458.26
14:31:32|1458.16
14:31:33|1458.17
14:31:34|1458.46
14:31:35|1458.54
14:31:36|1458.62
14:31:37|1458.57
14:31:38|1458.56
14:31:39|1458.49
14:31:40|1458.54
14:31:41|1458.25
14:31:42|1458.
14:31:43|1458.94
14:31:44|1459.08
14:31:46|1459.
14:31:46|1458.99
14:31:47|1458.59
14:31:49|1458.46
14:31:50|1458.24
14:31:51|1458.24
14:31:52|1458.34
14:31:53|1458.54
14:31:54|1458.53
14:31:55|1457.8
14:31:56|1457.8
14:31:57|1458.01
14:31:58|1457.73
14:31:59|1457.72
14:32:00|1457.72
14:32:01|1457.71
14:32:02|1457.
14:32:03|1456.96
14:32:04|1456.96
14:32:05|1457.5
14:32:06|1457.2
14:32:07|1457.2
14:32:08|1457.26
14:32:09|1457.26
14:32:10|1457.26
14:32:12|1456.96
14:32:12|1456.96
14:32:14|1456.8
14:32:15|1456.36
14:32:16|1456.22
14:32:16|1456.56
14:32:18|1456.92
14:32:20|1456.78
14:32:21|1457.43
14:32:23|1457.44
14:32:24|1457.96
14:32:25|1457.96
14:32:26|1457.44
14:32:27|1458.56
14:32:29|1458.67
14:32:30|1458.67
14:32:31|1459.78
14:32:32|1459.75
14:32:33|1459.59
14:32:34|1459.27
14:32:35|1459.13
14:32:36|1459.4
14:32:37|1459.48
14:32:38|1458.67
14:32:39|1458.9
14:32:40|1458.66
14:32:41|1458.67
14:32:42|1458.74
14:32:43|1458.74
14:32:44|1458.17
14:32:45|1458.27
14:32:46|1458.47
14:32:48|1458.46
14:32:49|1459.07
14:32:50|1459.07
14:32:51|1459.06
14:32:53|1458.79
14:32:53|1458.26
14:32:55|1458.66
14:32:57|1458.41
14:32:57|1458.41
14:32:58|1458.
14:33:00|1457.81
14:33:01|1457.81
14:33:02|1457.81
14:33:03|1457.81
14:33:05|1457.81
14:33:06|1457.8
14:33:06|1457.61
14:33:08|1457.56
14:33:09|1457.43
14:33:09|1457.53
14:33:10|1457.55
14:33:11|1457.79
14:33:13|1457.57
14:33:14|1457.76
14:33:15|1458.13
14:33:16|1458.02
14:33:17|1458.03
14:33:18|1458.1
14:33:20|1458.17
14:33:21|1459.17
14:33:23|1459.61
14:33:24|1459.19
14:33:25|1459.45
14:33:26|1459.27
14:33:27|1458.86
14:33:28|1459.04
14:33:30|1459.04
14:33:31|1459.04
14:33:31|1458.31
14:33:33|1458.54
14:33:34|1458.22
14:33:35|1457.83
14:33:36|1457.84
14:33:37|1457.84
14:33:38|1458.16
14:33:40|1458.06
14:33:41|1457.96
14:33:42|1457.84
14:33:43|1457.95
14:33:44|1457.74
14:33:45|1457.72
14:33:45|1457.5
14:33:46|1457.5
14:33:48|1457.44
14:33:49|1457.45
14:33:50|1457.44
14:33:51|1457.65
14:33:52|1457.8
14:33:53|1457.59
14:33:54|1457.41
14:33:55|1457.16
14:33:56|1456.24
14:33:57|1455.98
14:33:58|1455.98
14:33:59|1455.56
14:34:00|1455.55
14:34:01|1455.5
14:34:02|1455.45
14:34:03|1456.37
14:34:04|1456.62
14:34:05|1456.61
14:34:06|1456.92
14:34:07|1456.69
14:34:08|1456.02
14:34:09|1455.17
14:34:10|1455.42
14:34:11|1455.19
14:34:12|1455.33
14:34:13|1455.5
14:34:14|1455.23
14:34:15|1455.68
14:34:16|1455.96
14:34:17|1455.74
14:34:18|1456.22
14:34:19|1456.01
14:34:20|1456.62
14:34:22|1456.19
14:34:23|1456.14
14:34:24|1456.23
14:34:25|1456.71
14:34:26|1456.96
14:34:27|1456.99
14:34:28|1456.99
14:34:29|1456.83
14:34:30|1456.93
14:34:31|1456.68
14:34:32|1456.68
14:34:34|1456.93
14:34:34|1456.93
14:34:36|1457.
14:34:36|1456.99
14:34:38|1456.94
14:34:39|1456.94
14:34:40|1456.86
14:34:41|1456.68
14:34:42|1456.5
14:34:43|1456.39
14:34:44|1456.39
14:34:45|1456.39
14:34:46|1456.74
14:34:47|1456.68
14:34:48|1457.36
14:34:49|1457.79
14:34:50|1457.79
14:34:51|1457.69
14:34:52|1457.35
14:34:53|1457.33
14:34:54|1457.29
14:34:55|1457.18
14:34:56|1457.02
14:34:57|1457.31
14:34:58|1457.57
14:34:59|1457.92
14:35:00|1457.97
14:35:01|1458.1
14:35:02|1458.14
14:35:03|1458.58
14:35:04|1458.79
14:35:05|1458.64
14:35:06|1458.64
14:35:07|1458.42
14:35:08|1458.5
14:35:09|1458.89
14:35:10|1458.89
14:35:11|1458.7
14:35:12|1458.56
14:35:13|1458.56
14:35:14|1457.81
14:35:15|1457.5
14:35:17|1457.5
14:35:17|1457.71
14:35:18|1457.79
14:35:19|1457.61
14:35:20|1457.61
14:35:22|1458.1
14:35:23|1458.09
14:35:24|1457.85
14:35:25|1457.74
14:35:27|1457.
14:35:28|1456.94
14:35:29|1457.16
14:35:30|1456.61
14:35:31|1457.04
14:35:31|1457.04
14:35:33|1456.96
14:35:34|1457.15
14:35:34|1456.84
14:35:35|1456.83
14:35:37|1456.83
14:35:37|1456.83
14:35:39|1456.84
14:35:39|1457.14
14:35:40|1457.13
14:35:41|1457.13
14:35:42|1457.14
14:35:44|1457.14
14:35:45|1457.33
14:35:46|1457.23
14:35:46|1456.98
14:35:48|1456.98
14:35:48|1457.48
14:35:49|1457.35
14:35:50|1457.49
14:35:52|1457.19
14:35:53|1457.09
14:35:54|1457.09
14:35:55|1456.64
14:35:56|1456.
14:35:57|1456.
14:35:58|1456.
14:35:59|1455.87
14:36:00|1455.62
14:36:01|1455.66
14:36:02|1456.6
14:36:03|1456.64
14:36:04|1456.73
14:36:05|1457.
14:36:06|1457.13
14:36:08|1456.22
14:36:09|1456.22
14:36:10|1455.65
14:36:11|1455.41
14:36:12|1454.99
14:36:12|1454.9
14:36:14|1454.15
14:36:14|1453.74
14:36:16|1452.29
14:36:17|1452.17
14:36:18|1452.45
14:36:19|1450.01
14:36:20|1450.87
14:36:21|1451.37
14:36:22|1451.69
14:36:23|1452.49
14:36:25|1452.5
14:36:26|1452.29
14:36:27|1452.02
14:36:29|1452.01
14:36:30|1452.36
14:36:32|1452.67
14:36:32|1452.85
14:36:34|1452.41
14:36:35|1451.91
14:36:37|1451.32
14:36:37|1451.79
14:36:38|1451.41
14:36:39|1451.46
14:36:40|1451.72
14:36:41|1451.99
14:36:42|1452.42
14:36:44|1452.49
14:36:44|1452.5
14:36:45|1452.5
14:36:46|1453.14
14:36:47|1453.21
14:36:48|1453.43
14:36:49|1453.4
14:36:50|1453.59
14:36:51|1452.8
14:36:52|1453.07
14:36:53|1452.92
14:36:55|1453.15
14:36:55|1453.26
14:36:56|1454.29
14:36:57|1454.29
14:36:58|1454.16
14:37:00|1454.61
14:37:00|1453.96
14:37:01|1453.56
14:37:02|1453.54
14:37:03|1453.5
14:37:05|1453.23
14:37:06|1453.37
14:37:07|1453.61
14:37:08|1453.86
14:37:09|1454.27
14:37:11|1454.59
14:37:11|1454.59
14:37:13|1454.75
14:37:14|1454.79
14:37:15|1454.79
14:37:15|1454.6
14:37:16|1454.18
14:37:17|1454.36
14:37:18|1454.44
14:37:20|1454.66
14:37:20|1454.34
14:37:21|1454.69
14:37:24|1454.86
14:37:25|1454.98
14:37:26|1454.6
14:37:27|1453.82
14:37:28|1453.45
14:37:29|1453.51
14:37:30|1453.51
14:37:31|1453.12
14:37:32|1452.96
14:37:34|1451.65
14:37:35|1451.65
14:37:36|1451.4
14:37:37|1450.58
14:37:38|1451.01
14:37:39|1451.34
14:37:39|1451.5
14:37:41|1451.35
14:37:42|1451.35
14:37:43|1451.01
14:37:44|1450.94
14:37:45|1450.94
14:37:46|1449.99
14:37:46|1449.66
14:37:48|1449.37
14:37:49|1449.36
14:37:50|1449.36
14:37:51|1449.36
14:37:52|1449.3
14:37:53|1449.65
14:37:54|1449.92
14:37:55|1449.64
14:37:56|1449.51
14:37:56|1450.4
14:37:58|1450.99
14:37:59|1450.49
14:38:00|1450.31
14:38:01|1450.31
14:38:02|1449.84
14:38:03|1449.83
14:38:04|1450.41
14:38:05|1450.66
14:38:06|1451.17
14:38:08|1451.
14:38:08|1451.76
14:38:09|1452.09
14:38:10|1452.29
14:38:11|1451.98
14:38:12|1451.8
14:38:13|1450.4
14:38:14|1449.41
14:38:15|1449.87
14:38:16|1449.82
14:38:17|1450.1
14:38:18|1450.44
14:38:19|1450.76
14:38:20|1450.99
14:38:21|1451.
14:38:22|1450.12
14:38:24|1449.85
14:38:26|1449.89
14:38:27|1449.78
14:38:28|1450.24
14:38:29|1450.01
14:38:30|1449.95
14:38:31|1449.65
14:38:32|1449.49
14:38:33|1449.87
14:38:33|1449.67
14:38:34|1449.62
14:38:37|1449.64
14:38:37|1449.65
14:38:38|1449.65
14:38:39|1449.75
14:38:40|1449.39
14:38:41|1449.24
14:38:42|1449.37
14:38:43|1449.6
14:38:44|1449.34
14:38:45|1448.57
14:38:46|1447.42
14:38:47|1447.43
14:38:48|1447.42
14:38:49|1446.6
14:38:50|1445.85
14:38:51|1445.71
14:38:52|1445.72
14:38:53|1445.5
14:38:54|1445.69
14:38:55|1444.72
14:38:56|1444.05
14:38:58|1444.6
14:38:59|1445.25
14:38:59|1445.43
14:39:01|1445.25
14:39:02|1444.51
14:39:03|1443.65
14:39:04|1444.61
14:39:05|1444.97
14:39:06|1445.38
14:39:07|1445.01
14:39:09|1444.01
14:39:09|1443.54
14:39:10|1443.32
14:39:11|1443.75
14:39:12|1444.84
14:39:13|1445.21
14:39:14|1445.55
14:39:15|1445.5
14:39:16|1445.02
14:39:17|1445.74
14:39:18|1445.94
14:39:19|1446.
14:39:20|1445.91
14:39:21|1446.26
14:39:22|1446.45
14:39:23|1446.47
14:39:24|1447.
14:39:25|1447.19
14:39:27|1447.19
14:39:28|1446.94
14:39:29|1446.86
14:39:31|1446.63
14:39:32|1447.21
14:39:34|1447.52
14:39:34|1446.62
14:39:35|1446.06
14:39:36|1445.34
14:39:37|1445.57
14:39:38|1445.52
14:39:39|1444.61
14:39:40|1444.31
14:39:41|1443.46
14:39:42|1443.79
14:39:43|1444.24
14:39:44|1444.03
14:39:45|1443.55
14:39:46|1443.46
14:39:47|1443.42
14:39:48|1443.45
14:39:49|1443.92
14:39:50|1443.94
14:39:51|1444.95
14:39:52|1444.54
14:39:53|1444.75
14:39:54|1444.16
14:39:55|1444.59
14:39:56|1445.26
14:39:58|1445.15
14:39:58|1445.09
14:39:59|1445.22
14:40:01|1445.22
14:40:02|1445.64
14:40:03|1445.69
14:40:05|1446.19
14:40:05|1446.14
14:40:06|1447.55
14:40:07|1446.83
14:40:08|1447.22
14:40:09|1446.85
14:40:10|1446.55
14:40:11|1446.73
14:40:12|1446.48
14:40:13|1445.6
14:40:14|1445.21
14:40:15|1445.21
14:40:16|1445.86
14:40:17|1445.01
14:40:18|1445.21
14:40:19|1445.02
14:40:20|1444.77
14:40:21|1444.73
14:40:22|1444.79
14:40:23|1444.38
14:40:24|1444.61
14:40:26|1444.08
14:40:28|1443.52
14:40:29|1443.67
14:40:30|1443.08
14:40:32|1442.59
14:40:32|1442.61
14:40:34|1442.54
14:40:34|1442.
14:40:36|1441.98
14:40:38|1441.98
14:40:38|1441.7
14:40:40|1441.97
14:40:41|1441.61
14:40:42|1441.82
14:40:43|1441.75
14:40:44|1441.47
14:40:45|1440.95
14:40:46|1440.87
14:40:47|1440.61
14:40:48|1440.24
14:40:49|1440.6
14:40:50|1440.6
14:40:51|1440.6
14:40:52|1440.95
14:40:52|1440.6
14:40:54|1441.17
14:40:55|1441.6
14:40:56|1441.4
14:40:57|1441.56
14:40:58|1441.85
14:40:58|1441.77
14:41:00|1441.76
14:41:01|1441.41
14:41:02|1441.88
14:41:03|1442.01
14:41:04|1441.58
14:41:05|1441.44
14:41:06|1441.4
14:41:07|1440.91
14:41:08|1441.19
14:41:09|1440.76
14:41:11|1441.07
14:41:11|1441.89
14:41:12|1441.94
14:41:13|1442.71
14:41:14|1443.3
14:41:15|1443.35
14:41:16|1444.11
14:41:17|1444.36
14:41:18|1443.97
14:41:19|1443.88
14:41:20|1443.6
14:41:21|1443.65
14:41:22|1443.5
14:41:23|1443.27
14:41:24|1443.16
14:41:25|1442.15
14:41:27|1442.01
14:41:28|1442.01
14:41:30|1441.46
14:41:30|1441.05
14:41:31|1440.48
14:41:32|1440.23
14:41:34|1439.41
14:41:36|1439.85
14:41:36|1439.85
14:41:37|1441.1
14:41:38|1441.2
14:41:39|1440.87
14:41:40|1440.85
14:41:41|1440.47
14:41:42|1440.27
14:41:43|1440.62
14:41:44|1440.7
14:41:45|1440.61
14:41:46|1439.75
14:41:47|1439.39
14:41:48|1439.32
14:41:49|1439.12
14:41:50|1439.
14:41:51|1439.32
14:41:52|1439.21
14:41:53|1439.
14:41:54|1438.81
14:41:55|1438.67
14:41:57|1438.23
14:41:57|1438.19
14:41:58|1437.54
14:42:00|1437.59
14:42:01|1437.86
14:42:03|1438.05
14:42:03|1438.78
14:42:04|1439.2
14:42:05|1439.7
14:42:06|1440.61
14:42:07|1441.06
14:42:08|1441.66
14:42:09|1440.96
14:42:10|1441.18
14:42:11|1440.
14:42:12|1441.68
14:42:13|1442.07
14:42:14|1442.79
14:42:15|1442.47
14:42:16|1442.79
14:42:17|1443.65
14:42:18|1443.02
14:42:19|1442.68
14:42:20|1442.95
14:42:21|1443.29
14:42:22|1443.81
14:42:23|1443.44
14:42:24|1443.59
14:42:26|1443.3
14:42:26|1443.64
14:42:28|1444.37
14:42:30|1443.98
14:42:30|1444.31
14:42:32|1444.39
14:42:33|1444.77
14:42:35|1445.35
14:42:35|1445.08
14:42:36|1444.84
14:42:38|1444.57
14:42:39|1444.94
14:42:40|1443.81
14:42:41|1443.24
14:42:42|1443.18
14:42:43|1442.88
14:42:44|1443.37
14:42:45|1444.08
14:42:45|1443.35
14:42:47|1443.61
14:42:48|1442.93
14:42:49|1442.44
14:42:50|1442.29
14:42:51|1442.71
14:42:52|1442.83
14:42:54|1441.92
14:42:54|1441.71
14:42:55|1441.44
14:42:56|1441.76
14:42:57|1441.82
14:42:58|1441.84
14:43:00|1441.73
14:43:00|1441.93
14:43:01|1441.5
14:43:02|1441.97
14:43:03|1442.57
14:43:04|1440.88
14:43:05|1440.77
14:43:06|1440.97
14:43:07|1441.27
14:43:08|1440.65
14:43:10|1439.96
14:43:10|1440.4
14:43:11|1440.03
14:43:12|1439.21
14:43:13|1439.21
14:43:14|1439.19
14:43:15|1438.19
14:43:16|1438.68
14:43:17|1438.52
14:43:18|1438.53
14:43:19|1437.12
14:43:20|1437.01
14:43:21|1437.01
14:43:23|1437.02
14:43:23|1437.4
14:43:25|1437.61
14:43:26|1436.31
14:43:27|1436.95
14:43:27|1436.43
14:43:30|1435.84
14:43:30|1435.53
14:43:31|1435.03
14:43:32|1433.96
14:43:34|1434.78
14:43:35|1435.31
14:43:37|1436.4
14:43:38|1437.03
14:43:40|1438.11
14:43:40|1438.67
14:43:41|1438.39
14:43:42|1437.34
14:43:44|1438.38
14:43:45|1439.05
14:43:47|1437.84
14:43:48|1438.64
14:43:49|1437.04
14:43:50|1437.16
14:43:51|1437.14
14:43:52|1436.44
14:43:53|1435.83
14:43:54|1435.68
14:43:56|1435.54
14:43:56|1435.54
14:43:58|1436.68
14:43:59|1436.96
14:44:01|1437.3
14:44:02|1436.73
14:44:02|1436.96
14:44:03|1437.1
14:44:05|1436.01
14:44:06|1435.07
14:44:07|1435.43
14:44:08|1435.25
14:44:09|1435.68
14:44:10|1435.38
14:44:11|1435.04
14:44:12|1435.27
14:44:13|1434.94
14:44:14|1434.21
14:44:15|1434.35
14:44:16|1434.37
14:44:17|1434.1
14:44:18|1434.26
14:44:19|1434.02
14:44:20|1435.2
14:44:21|1436.34
14:44:22|1436.8
14:44:23|1436.3
14:44:24|1436.54
14:44:25|1436.44
14:44:26|1436.54
14:44:27|1436.7
14:44:28|1436.09
14:44:29|1435.5
14:44:31|1436.25
14:44:32|1436.24
14:44:34|1437.55
14:44:35|1438.31
14:44:36|1438.49
14:44:37|1438.79
14:44:39|1437.83
14:44:39|1438.12
14:44:41|1437.78
14:44:42|1437.01
14:44:43|1437.44
14:44:45|1437.13
14:44:45|1438.79
14:44:46|1439.29
14:44:47|1437.86
14:44:48|1438.62
14:44:49|1438.87
14:44:50|1437.82
14:44:51|1436.91
14:44:52|1438.29
14:44:53|1438.58
14:44:54|1437.32
14:44:56|1438.43
14:44:57|1438.54
14:44:58|1439.19
14:44:59|1439.55
14:45:01|1438.35
14:45:02|1439.83
14:45:03|1440.21
14:45:04|1439.52
14:45:05|1439.56
14:45:06|1438.82
14:45:07|1438.44
14:45:08|1439.56
14:45:09|1438.31
14:45:10|1439.26
14:45:11|1439.98
14:45:12|1440.38
14:45:13|1438.61
14:45:14|1439.57
14:45:15|1439.
14:45:16|1437.74
14:45:18|1439.19
14:45:18|1439.33
14:45:19|1439.57
14:45:21|1437.73
14:45:21|1438.22
14:45:22|1437.55
14:45:23|1436.33
14:45:25|1436.36
14:45:26|1436.19
14:45:27|1436.31
14:45:28|1436.99
14:45:29|1438.37
14:45:30|1438.47
14:45:32|1436.25
14:45:33|1435.9
14:45:35|1436.22
14:45:36|1436.1
14:45:38|1436.8
14:45:39|1437.01
14:45:40|1436.66
14:45:40|1436.81
14:45:42|1436.36
14:45:42|1435.8
14:45:44|1435.74
14:45:45|1435.4
14:45:47|1435.53
14:45:48|1435.44
14:45:49|1435.15
14:45:50|1436.02
14:45:51|1435.65
14:45:52|1435.57
14:45:53|1435.55
14:45:54|1435.38
14:45:55|1434.85
14:45:56|1434.77
14:45:57|1434.54
14:45:58|1434.25
14:45:59|1434.2
14:46:00|1433.86
14:46:02|1434.95
14:46:02|1435.19
14:46:03|1435.04
14:46:05|1434.89
14:46:06|1435.7
14:46:07|1435.56
14:46:08|1436.01
14:46:08|1436.56
14:46:09|1437.
14:46:10|1437.63
14:46:11|1437.92
14:46:13|1437.76
14:46:14|1437.93
14:46:15|1437.21
14:46:16|1436.73
14:46:17|1436.56
14:46:18|1436.61
14:46:18|1437.11
14:46:19|1437.21
14:46:20|1436.6
14:46:22|1436.86
14:46:22|1437.39
14:46:24|1437.54
14:46:25|1437.5
14:46:25|1437.5
14:46:26|1437.39
14:46:27|1436.81
14:46:29|1436.5
14:46:29|1436.75
14:46:30|1437.11
14:46:32|1438.11
14:46:33|1438.14
14:46:34|1437.26
14:46:36|1437.09
14:46:36|1437.09
14:46:38|1436.53
14:46:40|1436.41
14:46:41|1436.01
14:46:42|1435.64
14:46:43|1435.61
14:46:45|1435.52
14:46:46|1435.98
14:46:47|1436.37
14:46:48|1436.61
14:46:49|1436.94
14:46:50|1437.21
14:46:51|1436.86
14:46:52|1436.34
14:46:53|1436.24
14:46:54|1436.68
14:46:55|1436.3
14:46:56|1436.4
14:46:57|1436.7
14:46:58|1436.66
14:46:59|1436.79
14:47:00|1436.61
14:47:01|1436.11
14:47:03|1435.4
14:47:04|1436.08
14:47:04|1436.48
14:47:06|1436.92
14:47:07|1437.5
14:47:07|1437.69
14:47:08|1438.25
14:47:10|1438.36
14:47:11|1438.85
14:47:12|1438.74
14:47:13|1437.03
14:47:14|1436.92
14:47:15|1436.76
14:47:16|1436.47
14:47:17|1436.48
14:47:18|1436.75
14:47:19|1436.94
14:47:20|1435.51
14:47:21|1436.01
14:47:22|1436.99
14:47:23|1437.12
14:47:24|1436.72
14:47:25|1436.59
14:47:26|1436.06
14:47:27|1436.
14:47:28|1436.01
14:47:30|1436.
14:47:30|1435.74
14:47:32|1435.79
14:47:33|1435.69
14:47:35|1435.9
14:47:36|1435.42
14:47:37|1435.72
14:47:39|1435.42
14:47:39|1435.42
14:47:40|1435.39
14:47:42|1435.63
14:47:42|1435.65
14:47:44|1435.6
14:47:45|1436.45
14:47:46|1436.99
14:47:47|1437.71
14:47:48|1437.74
14:47:48|1437.55
14:47:49|1437.37
14:47:51|1436.57
14:47:52|1437.07
14:47:52|1437.25
14:47:54|1436.95
14:47:54|1436.41
14:47:55|1436.22
14:47:57|1436.47
14:47:58|1435.61
14:47:59|1435.41
14:47:59|1435.53
14:48:01|1435.41
14:48:02|1435.6
14:48:03|1435.6
14:48:04|1435.52
14:48:05|1435.53
14:48:06|1435.83
14:48:07|1436.31
14:48:08|1436.79
14:48:09|1437.16
14:48:10|1437.35
14:48:11|1435.66
14:48:12|1435.58
14:48:13|1435.91
14:48:14|1435.91
14:48:15|1435.59
14:48:16|1435.22
14:48:17|1435.46
14:48:19|1435.5
14:48:20|1435.26
14:48:20|1435.38
14:48:22|1435.37
14:48:23|1435.1
14:48:24|1434.6
14:48:25|1434.48
14:48:26|1434.43
14:48:27|1433.98
14:48:28|1433.72
14:48:28|1433.81
14:48:29|1432.75
14:48:31|1432.11
14:48:31|1431.6
14:48:32|1431.77
14:48:34|1430.25
14:48:34|1431.28
14:48:36|1433.65
14:48:37|1435.38
14:48:38|1434.79
14:48:39|1434.75
14:48:41|1433.59
14:48:41|1434.28
14:48:43|1433.24
14:48:44|1432.23
14:48:44|1432.21
14:48:46|1432.39
14:48:46|1431.71
14:48:48|1432.49
14:48:49|1433.19
14:48:50|1432.5
14:48:52|1432.36
14:48:52|1431.06
14:48:53|1431.03
14:48:55|1431.55
14:48:56|1432.65
14:48:57|1431.94
14:48:58|1431.02
14:48:59|1430.99
14:49:00|1430.38
14:49:01|1430.33
14:49:02|1430.78
14:49:02|1430.73
14:49:04|1430.81
14:49:05|1431.09
14:49:06|1430.97
14:49:07|1430.78
14:49:08|1430.82
14:49:09|1430.43
14:49:10|1429.83
14:49:10|1429.7
14:49:12|1429.26
14:49:13|1427.81
14:49:14|1426.64
14:49:15|1425.68
14:49:16|1425.71
14:49:17|1425.29
14:49:18|1427.39
14:49:19|1427.61
14:49:21|1428.04
14:49:21|1427.57
14:49:23|1427.52
14:49:24|1427.57
14:49:25|1427.37
14:49:26|1426.93
14:49:27|1429.
14:49:28|1429.66
14:49:29|1429.51
14:49:30|1430.55
14:49:31|1430.2
14:49:32|1430.58
14:49:33|1430.67
14:49:34|1430.57
14:49:36|1432.2
14:49:37|1433.42
14:49:39|1433.82
14:49:40|1433.47
14:49:41|1433.41
14:49:42|1433.77
14:49:43|1433.26
14:49:43|1433.35
14:49:44|1433.16
14:49:47|1433.43
14:49:47|1433.67
14:49:48|1434.22
14:49:49|1434.11
14:49:50|1434.99
14:49:51|1435.7
14:49:52|1435.81
14:49:53|1436.76
14:49:54|1437.33
14:49:55|1436.36
14:49:56|1436.38
14:49:58|1437.14
14:49:58|1437.63
14:49:59|1437.66
14:50:01|1438.79
14:50:03|1436.97
14:50:03|1436.96
14:50:04|1435.82
14:50:05|1435.26
14:50:06|1435.53
14:50:07|1435.19
14:50:08|1435.3
14:50:09|1435.31
14:50:10|1435.97
14:50:11|1436.3
14:50:12|1436.08
14:50:13|1436.39
14:50:14|1437.35
14:50:15|1437.12
14:50:16|1436.93
14:50:17|1436.15
14:50:18|1436.36
14:50:19|1437.3
14:50:20|1435.84
14:50:21|1435.77
14:50:22|1436.13
14:50:23|1436.14
14:50:24|1436.02
14:50:25|1436.77
14:50:26|1436.78
14:50:27|1437.07
14:50:28|1437.38
14:50:29|1436.5
14:50:30|1436.44
14:50:31|1436.29
14:50:32|1437.3
14:50:33|1437.
14:50:34|1436.5
14:50:36|1435.53
14:50:37|1435.04
14:50:38|1434.84
14:50:40|1434.39
14:50:42|1434.2
14:50:42|1434.79
14:50:43|1435.36
14:50:44|1435.76
14:50:46|1435.29
14:50:47|1435.81
14:50:48|1435.79
14:50:49|1435.79
14:50:50|1436.05
14:50:50|1435.83
14:50:52|1436.92
14:50:53|1436.64
14:50:54|1436.66
14:50:55|1436.41
14:50:56|1436.54
14:50:57|1437.17
14:50:58|1437.17
14:50:58|1437.85
14:51:00|1437.85
14:51:01|1438.16
14:51:01|1438.3
14:51:02|1438.59
14:51:04|1438.73
14:51:05|1438.99
14:51:06|1439.14
14:51:07|1440.59
14:51:08|1440.59
14:51:09|1441.58
14:51:10|1441.12
14:51:11|1441.84
14:51:12|1441.29
14:51:13|1440.51
14:51:14|1441.37
14:51:15|1441.98
14:51:16|1442.57
14:51:17|1442.69
14:51:18|1442.33
14:51:19|1443.31
14:51:20|1443.03
14:51:21|1443.77
14:51:22|1443.99
14:51:23|1442.84
14:51:24|1442.61
14:51:25|1442.5
14:51:26|1442.46
14:51:27|1442.67
14:51:28|1442.22
14:51:29|1441.87
14:51:30|1441.04
14:51:31|1440.82
14:51:32|1440.4
14:51:33|1439.93
14:51:34|1439.34
14:51:35|1438.99
14:51:37|1439.96
14:51:38|1439.62
14:51:40|1440.59
14:51:41|1440.53
14:51:42|1441.09
14:51:43|1440.4
14:51:44|1440.4
14:51:46|1440.24
14:51:47|1440.66
14:51:48|1440.58
14:51:49|1441.38
14:51:50|1441.29
14:51:51|1441.38
14:51:52|1441.26
14:51:53|1441.46
14:51:54|1441.18
14:51:55|1440.69
14:51:56|1440.97
14:51:57|1441.6
14:51:58|1442.36
14:51:59|1442.
14:52:00|1442.59
14:52:01|1442.99
14:52:02|1443.42
14:52:03|1444.43
14:52:04|1444.
14:52:05|1444.41
14:52:05|1444.66
14:52:07|1444.5
14:52:08|1443.49
14:52:09|1444.37
14:52:10|1444.62
14:52:10|1444.39
14:52:12|1444.86
14:52:13|1445.43
14:52:14|1445.45
14:52:15|1445.45
14:52:16|1446.
14:52:17|1446.28
14:52:18|1448.
14:52:19|1449.01
14:52:20|1448.64
14:52:21|1447.54
14:52:22|1447.13
14:52:23|1446.79
14:52:24|1448.
14:52:25|1447.71
14:52:26|1446.96
14:52:27|1447.55
14:52:28|1447.98
14:52:29|1447.01
14:52:30|1446.84
14:52:31|1446.45
14:52:32|1446.82
14:52:33|1447.86
14:52:34|1447.63
14:52:35|1448.16
14:52:36|1448.17
14:52:38|1448.36
14:52:39|1448.23
14:52:41|1448.
14:52:41|1446.99
14:52:43|1448.04
14:52:45|1447.86
14:52:46|1447.14
14:52:47|1447.19
14:52:48|1447.25
14:52:48|1447.17
14:52:50|1447.12
14:52:51|1447.49
14:52:53|1447.49
14:52:54|1447.63
14:52:55|1446.8
14:52:56|1446.9
14:52:57|1446.79
14:52:58|1446.61
14:52:59|1446.61
14:53:00|1446.44
14:53:01|1446.53
14:53:02|1447.9
14:53:04|1448.53
14:53:04|1448.68
14:53:06|1449.
14:53:07|1449.58
14:53:08|1449.79
14:53:10|1449.99
14:53:11|1449.88
14:53:11|1450.06
14:53:12|1451.23
14:53:13|1451.74
14:53:15|1450.
14:53:16|1449.74
14:53:17|1449.71
14:53:18|1448.73
14:53:19|1448.91
14:53:20|1449.29
14:53:21|1449.59
14:53:22|1449.58
14:53:23|1449.92
14:53:24|1449.99
14:53:25|1450.63
14:53:26|1450.89
14:53:27|1450.77
14:53:28|1451.04
14:53:29|1451.33
14:53:30|1450.18
14:53:31|1451.04
14:53:32|1450.15
14:53:33|1450.1
14:53:34|1450.1
14:53:35|1450.7
14:53:36|1450.97
14:53:37|1450.11
14:53:38|1451.32
14:53:39|1451.8
14:53:40|1452.22
14:53:41|1451.93
14:53:42|1451.78
14:53:43|1451.02
14:53:45|1451.31
14:53:46|1451.18
14:53:47|1451.07
14:53:49|1450.8
14:53:49|1450.09
14:53:51|1450.3
14:53:51|1450.3
14:53:53|1450.28
14:53:54|1448.74
14:53:55|1449.09
14:53:56|1449.56
14:53:57|1449.44
14:53:58|1449.69
14:53:59|1449.15
14:54:00|1449.2
14:54:02|1449.83
14:54:03|1450.27
14:54:04|1450.32
14:54:05|1450.2
14:54:06|1450.5
14:54:07|1451.08
14:54:09|1451.07
14:54:10|1450.32
14:54:11|1449.51
14:54:11|1449.95
14:54:13|1449.97
14:54:14|1449.94
14:54:15|1450.5
14:54:15|1450.22
14:54:16|1449.95
14:54:17|1449.61
14:54:19|1450.18
14:54:19|1450.22
14:54:21|1451.39
14:54:21|1451.93
14:54:23|1451.64
14:54:23|1451.65
14:54:25|1451.39
14:54:26|1450.99
14:54:27|1451.
14:54:28|1451.05
14:54:29|1451.35
14:54:30|1452.13
14:54:31|1452.3
14:54:32|1452.43
14:54:33|1452.07
14:54:34|1452.3
14:54:35|1452.26
14:54:36|1451.14
14:54:37|1451.27
14:54:38|1451.72
14:54:40|1451.59
14:54:41|1451.73
14:54:43|1451.73
14:54:44|1451.67
14:54:45|1451.41
14:54:46|1451.17
14:54:47|1451.09
14:54:48|1450.65
14:54:48|1450.82
14:54:49|1451.31
14:54:51|1451.15
14:54:52|1453.19
14:54:53|1452.06
14:54:54|1452.09
14:54:55|1452.09
14:54:56|1452.4
14:54:58|1452.53
14:54:58|1452.55
14:55:00|1452.35
14:55:01|1452.35
14:55:01|1452.55
14:55:02|1452.05
14:55:03|1451.37
14:55:05|1451.28
14:55:06|1451.44
14:55:07|1451.1
14:55:08|1451.01
14:55:09|1451.33
14:55:11|1452.34
14:55:11|1452.57
14:55:12|1452.5
14:55:14|1452.31
14:55:15|1451.92
14:55:15|1451.59
14:55:17|1451.09
14:55:18|1451.13
14:55:19|1451.24
14:55:20|1451.09
14:55:21|1450.81
14:55:22|1450.43
14:55:23|1450.38
14:55:24|1451.23
14:55:25|1450.95
14:55:26|1450.49
14:55:27|1451.13
14:55:28|1450.66
14:55:29|1450.43
14:55:30|1450.95
14:55:31|1451.01
14:55:32|1451.24
14:55:33|1451.01
14:55:34|1450.64
14:55:35|1450.64
14:55:36|1449.82
14:55:37|1450.22
14:55:38|1449.83
14:55:39|1449.83
14:55:40|1449.99
14:55:41|1450.4
14:55:42|1450.59
14:55:44|1451.74
14:55:44|1451.99
14:55:46|1451.82
14:55:47|1452.35
14:55:49|1452.64
14:55:50|1452.63
14:55:51|1453.52
14:55:52|1453.82
14:55:53|1453.5
14:55:54|1453.45
14:55:56|1452.97
14:55:57|1452.54
14:55:58|1453.24
14:55:59|1453.66
14:56:00|1453.29
14:56:01|1453.14
14:56:02|1453.1
14:56:03|1453.3
14:56:04|1453.03
14:56:05|1452.89
14:56:06|1452.99
14:56:07|1453.25
14:56:08|1453.18
14:56:09|1453.17
14:56:10|1452.87
14:56:11|1453.14
14:56:12|1452.64
14:56:13|1452.62
14:56:14|1451.96
14:56:15|1451.8
14:56:16|1451.61
14:56:17|1451.11
14:56:18|1451.09
14:56:19|1449.8
14:56:20|1450.24
14:56:21|1450.34
14:56:22|1450.46
14:56:23|1450.02
14:56:25|1449.59
14:56:25|1449.18
14:56:26|1448.39
14:56:28|1448.78
14:56:28|1448.33
14:56:29|1448.54
14:56:31|1449.69
14:56:32|1449.69
14:56:34|1449.84
14:56:35|1449.83
14:56:35|1449.83
14:56:36|1449.3
14:56:38|1449.55
14:56:38|1449.39
14:56:40|1449.14
14:56:40|1449.14
14:56:42|1449.12
14:56:44|1449.12
14:56:45|1449.
14:56:46|1449.
14:56:47|1449.01
14:56:49|1449.43
14:56:50|1449.24
14:56:51|1449.04
14:56:52|1448.56
14:56:53|1448.57
14:56:54|1448.47
14:56:55|1448.26
14:56:56|1448.12
14:56:57|1448.54
14:56:58|1448.53
14:56:59|1448.69
14:57:00|1448.69
14:57:01|1448.99
14:57:02|1448.98
14:57:03|1448.54
14:57:04|1449.11
14:57:05|1449.5
14:57:06|1449.36
14:57:08|1449.67
14:57:09|1449.67
14:57:10|1449.67
14:57:11|1449.24
14:57:12|1449.24
14:57:12|1449.37
14:57:14|1450.11
14:57:15|1450.11
14:57:16|1449.65
14:57:17|1449.65
14:57:18|1449.28
14:57:19|1448.33
14:57:20|1448.25
14:57:21|1448.5
14:57:22|1448.5
14:57:23|1448.5
14:57:24|1448.64
14:57:25|1448.73
14:57:26|1448.72
14:57:27|1448.61
14:57:28|1448.62
14:57:29|1448.95
14:57:30|1449.13
14:57:31|1449.29
14:57:32|1448.78
14:57:33|1449.03
14:57:34|1448.76
14:57:35|1448.76
14:57:36|1448.29
14:57:37|1447.81
14:57:38|1447.71
14:57:39|1447.53
14:57:40|1447.52
14:57:41|1447.52
14:57:42|1447.31
14:57:43|1446.76
14:57:44|1446.77
14:57:46|1446.59
14:57:47|1446.25
14:57:48|1446.37
14:57:50|1446.37
14:57:50|1446.37
14:57:51|1446.47
14:57:53|1446.49
14:57:54|1446.9
14:57:55|1447.15
14:57:56|1447.15
14:57:57|1446.98
14:57:58|1447.35
14:57:59|1447.38
14:58:00|1447.32
14:58:01|1447.32
14:58:02|1447.74
14:58:03|1446.88
14:58:04|1446.88
14:58:05|1446.88
14:58:06|1446.86
14:58:07|1447.32
14:58:08|1447.32
14:58:09|1447.22
14:58:10|1447.47
14:58:11|1447.49
14:58:12|1447.53
14:58:13|1448.23
14:58:14|1448.53
14:58:15|1448.61
14:58:16|1448.62
14:58:17|1448.15
14:58:18|1447.38
14:58:19|1447.2
14:58:20|1447.2
14:58:21|1447.35
14:58:22|1447.35
14:58:23|1447.35
14:58:24|1447.35
14:58:25|1447.35
14:58:26|1447.6
14:58:27|1447.6
14:58:28|1447.6
14:58:29|1447.76
14:58:30|1447.76
14:58:32|1447.94
14:58:32|1447.94
14:58:34|1448.11
14:58:35|1447.72
14:58:36|1447.53
14:58:36|1447.03
14:58:37|1447.26
14:58:39|1447.26
14:58:40|1447.31
14:58:40|1447.31
14:58:42|1447.
14:58:43|1446.39
14:58:44|1446.22
14:58:45|1446.21
14:58:47|1446.46
14:58:48|1446.46
14:58:49|1446.28
14:58:50|1446.23
14:58:50|1446.45
14:58:52|1446.46
14:58:53|1446.86
14:58:54|1447.
14:58:55|1447.19
14:58:56|1447.06
14:58:57|1446.92
14:58:58|1446.58
14:58:59|1447.26
14:59:01|1446.9
14:59:02|1446.51
14:59:03|1446.51
14:59:03|1446.32
14:59:05|1446.83
14:59:06|1446.82
14:59:06|1447.12
14:59:07|1447.8
14:59:08|1447.89
14:59:10|1447.86
14:59:11|1448.17
14:59:12|1448.17
14:59:13|1448.17
14:59:14|1448.39
14:59:15|1448.43
14:59:15|1448.42
14:59:17|1448.03
14:59:18|1447.98
14:59:19|1448.25
14:59:20|1448.28
14:59:20|1448.29
14:59:22|1447.99
14:59:23|1448.43
14:59:24|1448.43
14:59:24|1448.43
14:59:25|1448.01
14:59:27|1448.15
14:59:28|1448.15
14:59:29|1448.63
14:59:30|1448.25
14:59:31|1448.17
14:59:32|1448.32
14:59:33|1448.57
14:59:34|1448.1
14:59:35|1446.94
14:59:36|1446.81
14:59:37|1446.8
14:59:38|1446.91
14:59:39|1446.9
14:59:40|1446.67
14:59:41|1446.98
14:59:43|1446.89
14:59:43|1446.89
14:59:45|1446.82
14:59:46|1446.16
14:59:47|1445.84
14:59:48|1445.35
14:59:49|1445.56
14:59:50|1445.56
14:59:51|1445.41
14:59:52|1445.41
14:59:54|1445.41
14:59:55|1445.27
14:59:56|1445.27
14:59:57|1444.94
14:59:58|1444.2
14:59:59|1444.45
15:00:00|1444.48
15:00:02|1445.13
15:00:03|1445.25
15:00:04|1444.93
15:00:05|1444.78
15:00:06|1445.19
15:00:08|1444.75
15:00:08|1444.4
15:00:10|1444.38
15:00:10|1444.38
15:00:12|1444.49
15:00:14|1444.77
15:00:15|1444.79
15:00:15|1444.5
15:00:17|1444.29
15:00:18|1443.89
15:00:18|1443.94
15:00:19|1443.95
15:00:20|1443.95
15:00:21|1444.06
15:00:22|1444.27
15:00:23|1444.29
15:00:25|1444.79
15:00:25|1445.
15:00:27|1444.93
15:00:27|1444.93
15:00:28|1444.67
15:00:30|1444.62
15:00:31|1445.
15:00:31|1445.
15:00:32|1445.
15:00:34|1445.32
15:00:35|1445.58
15:00:36|1445.32
15:00:37|1445.31
15:00:38|1445.31
15:00:39|1445.32
15:00:40|1445.51
15:00:41|1445.33
15:00:42|1445.31
15:00:43|1445.28
15:00:44|1445.21
15:00:45|1445.52
15:00:47|1445.52
15:00:48|1445.14
15:00:49|1445.14
15:00:50|1445.14
15:00:51|1445.74
15:00:52|1445.75
15:00:54|1446.
15:00:55|1445.79
15:00:56|1446.
15:00:57|1446.
15:00:58|1446.5
15:00:59|1446.56
15:01:00|1446.55
15:01:01|1446.47
15:01:02|1445.36
15:01:04|1445.18
15:01:05|1445.18
15:01:07|1445.01
15:01:08|1444.77
15:01:09|1444.23
15:01:11|1444.21
15:01:11|1444.2
15:01:12|1444.02
15:01:14|1444.02
15:01:15|1443.99
15:01:16|1444.18
15:01:17|1444.26
15:01:18|1444.69
15:01:18|1444.64
15:01:19|1444.58
15:01:20|1444.58
15:01:21|1445.03
15:01:23|1445.63
15:01:23|1445.99
15:01:24|1445.89
15:01:26|1445.98
15:01:27|1446.53
15:01:28|1446.52
15:01:29|1446.54
15:01:30|1447.
15:01:31|1447.54
15:01:32|1448.
15:01:33|1448.36
15:01:34|1448.54
15:01:35|1448.72
15:01:36|1448.73
15:01:37|1448.84
15:01:38|1448.98
15:01:39|1449.
15:01:40|1449.49
15:01:41|1449.49
15:01:42|1449.62
15:01:43|1450.04
15:01:44|1449.93
15:01:45|1449.83
15:01:46|1450.13
15:01:48|1450.39
15:01:49|1450.4
15:01:51|1450.06
15:01:51|1449.87
15:01:53|1450.22
15:01:53|1450.07
15:01:55|1450.06
15:01:55|1450.11
15:01:57|1450.39
15:01:58|1450.36
15:01:59|1450.5
15:02:00|1450.59
15:02:01|1450.51
15:02:02|1450.2
15:02:03|1450.15
15:02:04|1450.15
15:02:05|1450.22
15:02:06|1450.22
15:02:07|1450.27
15:02:08|1450.27
15:02:09|1450.24
15:02:10|1450.23
15:02:11|1450.22
15:02:12|1450.34
15:02:13|1450.45
15:02:14|1450.44
15:02:15|1450.27
15:02:16|1450.
15:02:17|1450.42
15:02:18|1450.28
15:02:20|1450.41
15:02:21|1450.55
15:02:22|1450.6
15:02:22|1450.59
15:02:24|1450.32
15:02:25|1450.32
15:02:25|1450.52
15:02:27|1450.52
15:02:27|1450.03
15:02:29|1450.04
15:02:30|1449.8
15:02:30|1450.03
15:02:31|1450.41
15:02:33|1450.56
15:02:33|1449.83
15:02:34|1449.53
15:02:35|1449.7
15:02:37|1449.99
15:02:38|1450.17
15:02:38|1450.55
15:02:40|1450.43
15:02:40|1450.55
15:02:41|1450.72
15:02:42|1450.45
15:02:44|1450.3
15:02:45|1449.9
15:02:45|1449.6
15:02:47|1449.41
15:02:48|1449.46
15:02:49|1449.65
15:02:50|1449.81
15:02:51|1449.92
15:02:52|1449.91
15:02:53|1449.92
15:02:54|1449.79
15:02:56|1449.43
15:02:56|1449.43
15:02:58|1448.61
15:02:59|1448.23
15:03:00|1448.21
15:03:01|1448.2
15:03:02|1448.21
15:03:03|1448.21
15:03:04|1447.66
15:03:05|1447.33
15:03:06|1447.2
15:03:07|1446.73
15:03:08|1446.48
15:03:09|1446.41
15:03:10|1446.75
15:03:11|1446.97
15:03:12|1446.97
15:03:13|1446.99
15:03:14|1447.07
15:03:16|1447.4
15:03:17|1447.4
15:03:18|1447.3
15:03:19|1447.05
15:03:20|1446.82
15:03:21|1446.75
15:03:21|1446.61
15:03:22|1446.52
15:03:23|1446.2
15:03:25|1446.14
15:03:25|1445.64
15:03:26|1445.63
15:03:28|1445.73
15:03:29|1445.61
15:03:29|1445.61
15:03:31|1445.4
15:03:31|1445.04
15:03:33|1445.38
15:03:33|1444.9
15:03:34|1445.2
15:03:36|1444.9
15:03:36|1445.27
15:03:38|1445.21
15:03:39|1445.12
15:03:40|1444.84
15:03:40|1444.8
15:03:42|1444.81
15:03:42|1444.62
15:03:43|1444.2
15:03:45|1443.94
15:03:46|1444.22
15:03:47|1444.2
15:03:48|1443.99
15:03:49|1443.52
15:03:51|1443.37
15:03:52|1443.41
15:03:53|1443.82
15:03:55|1443.63
15:03:56|1443.93
15:03:57|1444.42
15:03:59|1445.27
15:04:00|1445.06
15:04:01|1444.76
15:04:02|1444.74
15:04:03|1444.79
15:04:04|1444.94
15:04:06|1444.51
15:04:07|1444.58
15:04:08|1444.82
15:04:09|1444.07
15:04:09|1444.34
15:04:10|1444.83
15:04:11|1444.36
15:04:13|1444.15
15:04:14|1443.95
15:04:15|1444.06
15:04:15|1443.95
15:04:16|1444.29
15:04:18|1442.05
15:04:19|1442.06
15:04:20|1442.23
15:04:21|1442.29
15:04:22|1442.11
15:04:22|1441.85
15:04:23|1441.31
15:04:25|1441.32
15:04:25|1441.21
15:04:27|1441.32
15:04:28|1441.62
15:04:28|1441.63
15:04:30|1441.9
15:04:31|1441.92
15:04:32|1441.9
15:04:33|1441.73
15:04:34|1441.73
15:04:35|1441.92
15:04:35|1441.94
15:04:37|1441.77
15:04:38|1441.54
15:04:39|1441.54
15:04:40|1441.54
15:04:41|1441.54
15:04:42|1441.54
15:04:43|1441.54
15:04:44|1441.8
15:04:45|1442.3
15:04:46|1442.4
15:04:47|1442.44
15:04:48|1443.02
15:04:49|1443.
15:04:51|1442.6
15:04:52|1442.6
15:04:52|1442.87
15:04:53|1443.12
15:04:55|1442.89
15:04:56|1442.88
15:04:57|1442.87
15:04:58|1442.86
15:04:59|1442.89
15:05:00|1442.58
15:05:00|1442.54
15:05:02|1442.36
15:05:03|1442.36
15:05:04|1442.35
15:05:05|1443.04
15:05:07|1443.15
15:05:07|1443.28
15:05:08|1443.39
15:05:10|1443.2
15:05:10|1442.75
15:05:12|1442.74
15:05:12|1442.8
15:05:14|1444.04
15:05:14|1444.28
15:05:16|1443.87
15:05:16|1444.07
15:05:18|1444.37
15:05:18|1444.5
15:05:19|1444.8
15:05:21|1444.92
15:05:21|1444.92
15:05:22|1444.97
15:05:23|1444.97
15:05:24|1444.94
15:05:25|1445.19
15:05:26|1445.
15:05:27|1444.85
15:05:28|1444.54
15:05:30|1444.77
15:05:30|1445.14
15:05:32|1444.85
15:05:33|1445.26
15:05:33|1445.39
15:05:35|1445.37
15:05:36|1445.34
15:05:36|1445.04
15:05:37|1445.05
15:05:38|1445.04
15:05:40|1444.62
15:05:41|1444.62
15:05:42|1444.43
15:05:43|1444.78
15:05:44|1445.06
15:05:45|1445.06
15:05:46|1445.14
15:05:47|1445.35
15:05:48|1445.36
15:05:49|1445.4
15:05:50|1445.2
15:05:52|1445.5
15:05:53|1445.34
15:05:54|1445.34
15:05:56|1444.93
15:05:57|1445.25
15:05:58|1445.5
15:06:00|1445.49
15:06:01|1445.49
15:06:01|1445.34
15:06:03|1445.57
15:06:04|1445.53
15:06:05|1445.52
15:06:06|1445.5
15:06:06|1445.44
15:06:08|1445.58
15:06:09|1445.58
15:06:09|1445.96
15:06:11|1446.
15:06:12|1446.1
15:06:13|1445.11
15:06:14|1445.11
15:06:15|1445.47
15:06:17|1445.46
15:06:17|1445.82
15:06:19|1446.11
15:06:20|1445.94
15:06:20|1446.6
15:06:22|1446.26
15:06:22|1446.49
15:06:24|1446.48
15:06:25|1446.76
15:06:25|1446.98
15:06:27|1446.38
15:06:28|1446.49
15:06:28|1447.04
15:06:29|1447.38
15:06:31|1447.56
15:06:31|1448.04
15:06:33|1448.03
15:06:33|1447.81
15:06:35|1448.13
15:06:35|1447.97
15:06:37|1447.55
15:06:37|1446.31
15:06:39|1446.06
15:06:39|1446.14
15:06:41|1447.09
15:06:41|1447.27
15:06:42|1447.49
15:06:43|1447.41
15:06:45|1447.76
15:06:46|1447.75
15:06:47|1447.46
15:06:48|1447.63
15:06:49|1447.64
15:06:51|1447.63
15:06:52|1447.63
15:06:54|1447.95
15:06:55|1448.3
15:06:56|1449.14
15:06:57|1449.41
15:06:58|1449.73
15:06:59|1449.72
15:07:00|1449.89
15:07:02|1449.43
15:07:03|1449.23
15:07:05|1449.21
15:07:06|1449.51
15:07:07|1449.2
15:07:08|1449.11
15:07:09|1449.51
15:07:10|1448.52
15:07:11|1448.58
15:07:11|1448.24
15:07:13|1448.14
15:07:14|1448.07
15:07:15|1448.84
15:07:16|1448.79
15:07:17|1448.47
15:07:18|1448.36
15:07:19|1448.35
15:07:20|1447.98
15:07:21|1448.37
15:07:22|1448.37
15:07:23|1448.7
15:07:24|1448.9
15:07:25|1449.13
15:07:26|1448.99
15:07:27|1449.12
15:07:28|1449.12
15:07:29|1448.7
15:07:30|1448.7
15:07:31|1448.98
15:07:32|1448.79
15:07:33|1448.73
15:07:34|1448.85
15:07:34|1448.86
15:07:36|1448.98
15:07:37|1449.24
15:07:38|1449.27
15:07:39|1449.29
15:07:40|1449.29
15:07:41|1449.3
15:07:42|1448.85
15:07:43|1448.46
15:07:44|1448.62
15:07:44|1448.42
15:07:46|1448.41
15:07:47|1448.41
15:07:47|1448.25
15:07:49|1448.59
15:07:50|1448.94
15:07:50|1448.79
15:07:52|1448.69
15:07:54|1448.44
15:07:55|1448.42
15:07:57|1448.32
15:07:58|1448.17
15:07:59|1448.
15:07:59|1447.6
15:08:01|1447.9
15:08:03|1447.84
15:08:03|1447.5
15:08:04|1447.41
15:08:05|1447.36
15:08:06|1447.2
15:08:07|1447.06
15:08:08|1447.07
15:08:09|1447.23
15:08:10|1447.34
15:08:11|1447.63
15:08:12|1447.63
15:08:14|1447.76
15:08:14|1447.76
15:08:17|1447.14
15:08:18|1447.1
15:08:18|1447.24
15:08:20|1447.1
15:08:21|1447.09
15:08:22|1447.14
15:08:22|1447.44
15:08:24|1447.77
15:08:25|1448.1
15:08:26|1447.99
15:08:27|1447.99
15:08:28|1447.82
15:08:29|1447.82
15:08:30|1447.82
15:08:32|1447.82
15:08:32|1447.82
15:08:33|1447.82
15:08:34|1447.82
15:08:35|1448.07
15:08:36|1448.4
15:08:37|1448.28
15:08:38|1448.68
15:08:39|1448.79
15:08:40|1448.83
15:08:41|1448.83
15:08:42|1448.83
15:08:43|1449.02
15:08:44|1448.89
15:08:45|1448.83
15:08:46|1449.13
15:08:47|1449.14
15:08:48|1448.74
15:08:49|1448.74
15:08:50|1448.75
15:08:51|1448.91
15:08:52|1448.91
15:08:54|1449.44
15:08:55|1449.44
15:08:57|1449.56
15:08:57|1449.55
15:08:58|1449.56
15:08:59|1449.94
15:09:01|1449.64
15:09:03|1449.72
15:09:03|1449.71
15:09:05|1449.77
15:09:07|1449.03
15:09:07|1449.02
15:09:09|1448.5
15:09:10|1448.5
15:09:11|1448.6
15:09:12|1449.07
15:09:13|1449.07
15:09:14|1449.19
15:09:15|1449.49
15:09:16|1449.85
15:09:17|1449.74
15:09:18|1449.73
15:09:18|1449.73
15:09:21|1449.98
15:09:22|1449.91
15:09:24|1449.85
15:09:24|1449.85
15:09:25|1450.
15:09:27|1450.12
15:09:28|1450.21
15:09:28|1450.21
15:09:30|1450.29
15:09:31|1450.22
15:09:32|1450.22
15:09:33|1450.22
15:09:34|1450.22
15:09:35|1450.22
15:09:36|1450.22
15:09:37|1450.3
15:09:38|1450.3
15:09:39|1450.3
15:09:40|1450.29
15:09:41|1450.23
15:09:42|1450.29
15:09:42|1450.29
15:09:43|1450.3
15:09:44|1450.3
15:09:46|1450.3
15:09:47|1450.58
15:09:48|1450.59
15:09:49|1450.58
15:09:50|1450.54
15:09:51|1450.54
15:09:52|1450.54
15:09:53|1450.54
15:09:54|1450.5
15:09:55|1450.29
15:09:57|1450.64
15:09:58|1450.65
15:09:59|1450.66
15:10:00|1450.49
15:10:02|1450.04
15:10:03|1449.92
15:10:04|1449.09
15:10:06|1449.09
15:10:07|1449.39
15:10:08|1449.58
15:10:09|1449.63
15:10:10|1449.63
15:10:12|1448.66
15:10:13|1448.61
15:10:13|1448.6
15:10:15|1448.21
15:10:17|1448.2
15:10:18|1448.61
15:10:19|1448.62
15:10:20|1448.62
15:10:21|1448.62
15:10:22|1448.62
15:10:23|1448.66
15:10:24|1448.24
15:10:25|1448.21
15:10:26|1448.21
15:10:27|1448.21
15:10:28|1448.21
15:10:29|1448.25
15:10:30|1448.86
15:10:31|1449.17
15:10:32|1449.2
15:10:33|1449.2
15:10:34|1448.93
15:10:35|1449.15
15:10:36|1449.16
15:10:37|1449.16
15:10:38|1449.18
15:10:39|1449.18
15:10:40|1449.22
15:10:41|1449.74
15:10:42|1450.
15:10:43|1450.2
15:10:44|1450.2
15:10:45|1450.32
15:10:46|1450.32
15:10:47|1450.34
15:10:48|1450.39
15:10:49|1450.39
15:10:50|1450.4
15:10:51|1450.39
15:10:52|1450.36
15:10:53|1450.27
15:10:54|1450.05
15:10:55|1450.05
15:10:57|1450.26
15:10:58|1450.35
15:10:59|1450.35
15:11:00|1450.34
15:11:02|1450.04
15:11:03|1450.03
15:11:04|1450.08
15:11:05|1450.08
15:11:06|1450.08
15:11:08|1450.07
15:11:08|1450.07
15:11:10|1450.07
15:11:11|1450.08
15:11:11|1450.08
15:11:12|1450.08
15:11:13|1450.08
15:11:15|1450.26
15:11:16|1450.25
15:11:17|1450.25
15:11:18|1450.25
15:11:20|1449.72
15:11:21|1449.49
15:11:22|1449.49
15:11:23|1449.68
15:11:24|1449.68
15:11:25|1449.87
15:11:26|1449.07
15:11:27|1449.
15:11:28|1449.
15:11:29|1449.
15:11:30|1449.
15:11:31|1449.
15:11:32|1448.8
15:11:33|1448.54
15:11:34|1448.57
15:11:35|1448.85
15:11:36|1448.99
15:11:37|1448.99
15:11:38|1448.99
15:11:39|1448.92
15:11:40|1449.
15:11:41|1449.
15:11:42|1449.
15:11:44|1449.06
15:11:44|1449.06
15:11:46|1449.06
15:11:47|1449.69
15:11:48|1450.07
15:11:48|1450.25
15:11:50|1450.39
15:11:51|1450.4
15:11:52|1450.62
15:11:53|1450.62
15:11:53|1450.71
15:11:55|1451.36
15:11:55|1451.35
15:11:57|1451.63
15:11:59|1451.79
15:12:00|1451.79
15:12:01|1451.27
15:12:03|1451.92
15:12:04|1451.91
15:12:05|1451.66
15:12:06|1451.64
15:12:08|1451.99
15:12:09|1451.95
15:12:10|1452.12
15:12:11|1452.32
15:12:12|1452.34
15:12:13|1452.27
15:12:14|1452.24
15:12:15|1451.93
15:12:16|1452.22
15:12:17|1452.81
15:12:18|1452.66
15:12:19|1452.53
15:12:20|1452.08
15:12:21|1452.04
15:12:22|1451.69
15:12:23|1451.6
15:12:24|1451.6
15:12:25|1451.45
15:12:26|1451.58
15:12:27|1451.58
15:12:28|1451.45
15:12:29|1451.16
15:12:30|1451.14
15:12:31|1450.6
15:12:32|1450.19
15:12:33|1450.26
15:12:34|1450.21
15:12:36|1450.24
15:12:36|1450.5
15:12:38|1450.67
15:12:39|1450.67
15:12:40|1451.
15:12:41|1451.35
15:12:42|1451.33
15:12:43|1451.4
15:12:43|1451.4
15:12:45|1451.39
15:12:45|1451.39
15:12:46|1451.39
15:12:47|1451.39
15:12:49|1451.05
15:12:50|1450.64
15:12:51|1450.65
15:12:52|1450.65
15:12:53|1450.27
15:12:54|1450.01
15:12:55|1450.01
15:12:56|1450.
15:12:56|1450.11
15:12:58|1450.
15:13:00|1450.
15:13:01|1450.01
15:13:02|1450.13
15:13:03|1450.27
15:13:04|1450.06
15:13:05|1449.72
15:13:07|1449.69
15:13:09|1449.74
15:13:09|1449.73
15:13:10|1449.73
15:13:11|1449.52
15:13:12|1449.58
15:13:13|1449.58
15:13:14|1449.91
15:13:15|1449.68
15:13:16|1449.93
15:13:17|1449.5
15:13:18|1449.51
15:13:19|1449.5
15:13:20|1449.06
15:13:22|1449.3
15:13:23|1449.23
15:13:24|1449.
15:13:25|1448.58
15:13:25|1448.56
15:13:27|1448.4
15:13:29|1448.16
15:13:29|1447.82
15:13:30|1447.8
15:13:32|1447.72
15:13:33|1447.71
15:13:34|1447.99
15:13:35|1447.99
15:13:36|1447.98
15:13:36|1447.67
15:13:38|1447.67
15:13:38|1447.47
15:13:40|1447.43
15:13:41|1447.43
15:13:42|1447.43
15:13:42|1447.58
15:13:44|1447.99
15:13:45|1447.84
15:13:46|1447.7
15:13:47|1447.84
15:13:48|1447.84
15:13:49|1448.
15:13:50|1448.01
15:13:51|1448.26
15:13:52|1448.14
15:13:53|1447.86
15:13:53|1448.32
15:13:55|1448.53
15:13:55|1448.65
15:13:57|1448.97
15:13:57|1449.5
15:14:00|1449.12
15:14:01|1448.54
15:14:02|1448.05
15:14:04|1448.72
15:14:04|1448.42
15:14:06|1448.4
15:14:06|1448.29
15:14:08|1448.35
15:14:08|1448.43
15:14:11|1447.87
15:14:11|1447.87
15:14:12|1447.86
15:14:13|1447.86
15:14:14|1447.66
15:14:16|1447.41
15:14:18|1446.88
15:14:18|1447.27
15:14:19|1447.29
15:14:20|1447.13
15:14:21|1447.02
15:14:22|1447.06
15:14:23|1447.31
15:14:24|1447.68
15:14:25|1448.2
15:14:27|1448.81
15:14:28|1448.69
15:14:29|1449.08
15:14:29|1449.08
15:14:31|1449.09
15:14:33|1450.23
15:14:33|1450.79
15:14:34|1451.1
15:14:35|1451.1
15:14:36|1451.16
15:14:37|1451.16
15:14:38|1450.82
15:14:40|1450.78
15:14:41|1450.79
15:14:42|1450.44
15:14:43|1449.93
15:14:43|1450.31
15:14:45|1450.31
15:14:46|1450.31
15:14:47|1450.35
15:14:48|1450.45
15:14:48|1450.69
15:14:50|1450.36
15:14:51|1450.3
15:14:52|1449.8
15:14:53|1450.19
15:14:54|1450.18
15:14:55|1450.03
15:14:56|1449.66
15:14:57|1449.61
15:14:58|1449.05
15:15:00|1448.72
15:15:01|1448.22
15:15:03|1448.9
15:15:05|1448.91
15:15:06|1448.63
15:15:07|1448.34
15:15:09|1448.35
15:15:09|1448.34
15:15:11|1448.5
15:15:13|1448.81
15:15:13|1448.93
15:15:14|1448.7
15:15:15|1448.99
15:15:16|1448.98
15:15:17|1448.84
15:15:18|1448.52
15:15:19|1448.53
15:15:20|1448.53
15:15:21|1448.63
15:15:22|1448.63
15:15:23|1448.63
15:15:24|1448.62
15:15:25|1448.99
15:15:26|1448.88
15:15:27|1449.
15:15:28|1449.11
15:15:29|1449.11
15:15:30|1449.11
15:15:31|1449.11
15:15:32|1449.18
15:15:33|1449.24
15:15:34|1449.24
15:15:35|1449.33
15:15:36|1449.39
15:15:37|1449.3
15:15:38|1448.65
15:15:39|1447.87
15:15:40|1447.85
15:15:41|1447.89
15:15:42|1447.93
15:15:43|1448.29
15:15:44|1449.
15:15:45|1448.7
15:15:46|1448.51
15:15:47|1448.5
15:15:48|1448.26
15:15:49|1448.26
15:15:50|1448.27
15:15:51|1448.25
15:15:52|1447.56
15:15:53|1447.72
15:15:54|1447.88
15:15:55|1447.82
15:15:56|1448.
15:15:57|1448.12
15:15:58|1447.82
15:15:59|1447.81
15:16:01|1447.81
15:16:03|1447.2
15:16:04|1447.38
15:16:05|1447.59
15:16:06|1447.39
15:16:08|1447.3
15:16:09|1447.57
15:16:11|1448.2
15:16:12|1448.26
15:16:13|1448.39
15:16:14|1448.56
15:16:15|1448.98
15:16:15|1449.1
15:16:17|1449.38
15:16:17|1449.39
15:16:19|1449.59
15:16:19|1450.53
15:16:21|1450.29
15:16:22|1450.2
15:16:23|1450.45
15:16:24|1450.45
15:16:25|1450.62
15:16:25|1450.45
15:16:27|1450.03
15:16:28|1450.03
15:16:29|1450.19
15:16:30|1450.48
15:16:31|1450.48
15:16:32|1450.47
15:16:33|1450.36
15:16:34|1450.21
15:16:35|1450.33
15:16:36|1450.21
15:16:37|1450.21
15:16:38|1449.91
15:16:39|1450.38
15:16:40|1450.18
15:16:40|1450.18
15:16:42|1450.18
15:16:42|1450.18
15:16:45|1450.18
15:16:45|1449.99
15:16:46|1449.43
15:16:47|1449.43
15:16:48|1449.35
15:16:49|1449.35
15:16:50|1449.41
15:16:51|1449.72
15:16:52|1450.1
15:16:53|1450.53
15:16:54|1450.53
15:16:55|1451.79
15:16:56|1451.59
15:16:57|1451.26
15:16:58|1451.18
15:16:59|1451.31
15:17:00|1451.31
15:17:02|1451.53
15:17:04|1451.91
15:17:05|1452.1
15:17:06|1452.39
15:17:08|1452.1
15:17:09|1452.04
15:17:10|1451.98
15:17:12|1452.23
15:17:12|1452.1
15:17:13|1451.97
15:17:14|1451.78
15:17:16|1451.18
15:17:16|1451.18
15:17:18|1451.3
15:17:19|1451.3
15:17:20|1451.77
15:17:21|1451.98
15:17:22|1452.01
15:17:23|1452.19
15:17:24|1452.19
15:17:25|1452.37
15:17:27|1451.66
15:17:28|1452.19
15:17:30|1451.78
15:17:31|1451.65
15:17:31|1451.66
15:17:32|1451.69
15:17:34|1451.69
15:17:34|1451.69
15:17:36|1451.69
15:17:37|1450.44
15:17:38|1450.45
15:17:38|1450.74
15:17:40|1450.47
15:17:40|1450.63
15:17:41|1450.74
15:17:43|1450.95
15:17:43|1451.03
15:17:45|1451.22
15:17:46|1451.19
15:17:46|1451.21
15:17:47|1451.41
15:17:49|1451.59
15:17:50|1451.62
15:17:51|1451.87
15:17:52|1452.3
15:17:53|1452.31
15:17:54|1452.09
15:17:55|1452.28
15:17:57|1452.11
15:17:57|1452.4
15:17:59|1452.5
15:18:00|1452.5
15:18:01|1452.29
15:18:01|1451.96
15:18:03|1452.07
15:18:04|1452.07
15:18:05|1452.23
15:18:06|1452.24
15:18:07|1451.52
15:18:09|1451.03
15:18:10|1451.03
15:18:11|1451.1
15:18:12|1451.02
15:18:13|1450.73
15:18:14|1450.91
15:18:15|1451.06
15:18:16|1450.85
15:18:17|1450.64
15:18:18|1450.75
15:18:19|1450.76
15:18:20|1450.71
15:18:21|1451.05
15:18:22|1450.76
15:18:23|1450.76
15:18:24|1450.77
15:18:25|1450.62
15:18:27|1450.6
15:18:27|1450.92
15:18:29|1451.1
15:18:30|1451.12
15:18:30|1451.14
15:18:31|1451.15
15:18:33|1451.14
15:18:34|1450.6
15:18:34|1450.32
15:18:36|1449.9
15:18:37|1449.89
15:18:38|1449.67
15:18:38|1449.3
15:18:39|1449.29
15:18:41|1449.29
15:18:41|1449.18
15:18:42|1449.19
15:18:43|1449.23
15:18:44|1449.23
15:18:46|1449.23
15:18:47|1449.
15:18:47|1448.5
15:18:49|1448.26
15:18:50|1448.26
15:18:51|1448.18
15:18:52|1448.19
15:18:53|1448.03
15:18:54|1448.05
15:18:54|1448.02
15:18:55|1448.02
15:18:57|1447.8
15:18:58|1447.77
15:18:59|1447.77
15:19:00|1447.78
15:19:00|1447.84
15:19:01|1448.5
15:19:02|1448.19
15:19:03|1448.1
15:19:05|1447.94
15:19:07|1445.84
15:19:08|1446.14
15:19:09|1446.24
15:19:11|1445.41
15:19:12|1445.27
15:19:13|1445.59
15:19:14|1445.44
15:19:14|1445.19
15:19:16|1445.78
15:19:18|1446.64
15:19:19|1447.2
15:19:21|1446.94
15:19:21|1446.94
15:19:22|1446.79
15:19:23|1446.6
15:19:24|1446.09
15:19:25|1446.05
15:19:27|1445.79
15:19:27|1446.09
15:19:28|1446.18
15:19:30|1446.12
15:19:31|1445.82
15:19:31|1445.7
15:19:32|1445.25
15:19:34|1445.28
15:19:35|1445.41
15:19:35|1445.35
15:19:36|1444.81
15:19:37|1445.13
15:19:38|1444.99
15:19:40|1444.32
15:19:41|1444.16
15:19:42|1443.91
15:19:43|1444.51
15:19:44|1444.2
15:19:45|1444.2
15:19:46|1444.01
15:19:48|1443.18
15:19:49|1443.13
15:19:49|1442.9
15:19:50|1443.12
15:19:51|1443.12
15:19:53|1442.74
15:19:54|1442.19
15:19:54|1442.53
15:19:55|1442.83
15:19:57|1442.39
15:19:57|1442.27
15:19:59|1442.21
15:19:59|1441.59
15:20:01|1441.73
15:20:02|1441.67
15:20:03|1442.
15:20:03|1442.12
15:20:05|1441.83
15:20:06|1441.49
15:20:07|1441.8
15:20:09|1442.22
15:20:10|1442.34
15:20:11|1442.34
15:20:12|1442.53
15:20:13|1442.53
15:20:14|1442.39
15:20:15|1442.05
15:20:16|1442.04
15:20:17|1442.32
15:20:18|1442.34
15:20:19|1442.59
15:20:20|1442.58
15:20:21|1442.64
15:20:22|1442.53
15:20:23|1442.02
15:20:24|1442.01
15:20:25|1442.02
15:20:26|1441.74
15:20:27|1441.74
15:20:29|1441.98
15:20:30|1441.98
15:20:30|1441.78
15:20:31|1441.99
15:20:33|1442.05
15:20:34|1441.98
15:20:35|1441.58
15:20:36|1441.51
15:20:37|1441.51
15:20:38|1441.74
15:20:38|1441.86
15:20:39|1441.86
15:20:41|1441.77
15:20:42|1441.36
15:20:42|1441.06
15:20:44|1441.04
15:20:44|1440.67
15:20:46|1440.66
15:20:46|1441.17
15:20:47|1441.08
15:20:48|1440.81
15:20:49|1440.51
15:20:50|1440.5
15:20:52|1440.21
15:20:53|1440.22
15:20:54|1440.04
15:20:55|1440.01
15:20:56|1440.44
15:20:57|1440.5
15:20:58|1440.5
15:20:58|1440.43
15:20:59|1440.47
15:21:00|1440.26
15:21:01|1440.38
15:21:02|1440.35
15:21:03|1441.05
15:21:05|1441.61
15:21:06|1441.75
15:21:07|1442.
15:21:09|1442.61
15:21:09|1442.39
15:21:10|1442.72
15:21:11|1442.73
15:21:13|1442.71
15:21:14|1442.46
15:21:15|1443.
15:21:17|1443.28
15:21:17|1442.61
15:21:19|1443.18
15:21:19|1442.89
15:21:21|1442.89
15:21:23|1442.39
15:21:24|1442.59
15:21:25|1443.32
15:21:25|1443.39
15:21:26|1443.38
15:21:28|1443.25
15:21:28|1443.38
15:21:30|1443.43
15:21:30|1443.8
15:21:32|1443.66
15:21:32|1443.75
15:21:33|1443.3
15:21:35|1443.25
15:21:36|1443.31
15:21:37|1442.95
15:21:38|1442.95
15:21:39|1442.88
15:21:39|1442.69
15:21:41|1442.59
15:21:42|1442.51
15:21:42|1442.1
15:21:43|1442.
15:21:44|1441.88
15:21:45|1442.
15:21:46|1441.97
15:21:47|1442.4
15:21:49|1442.28
15:21:49|1442.28
15:21:50|1442.25
15:21:52|1442.25
15:21:53|1442.15
15:21:54|1442.17
15:21:55|1442.59
15:21:55|1443.04
15:21:56|1443.2
15:21:57|1443.07
15:21:58|1442.48
15:21:59|1441.89
15:22:01|1441.9
15:22:02|1442.18
15:22:02|1442.15
15:22:03|1442.16
15:22:05|1442.32
15:22:06|1442.01
15:22:07|1442.12
15:22:09|1442.23
15:22:10|1441.93
15:22:12|1441.93
15:22:12|1442.33
15:22:14|1442.25
15:22:15|1442.02
15:22:17|1441.92
15:22:18|1441.74
15:22:18|1441.37
15:22:19|1441.37
15:22:21|1441.17
15:22:22|1441.12
15:22:23|1440.78
15:22:24|1440.63
15:22:25|1440.75
15:22:26|1440.75
15:22:27|1440.62
15:22:28|1440.27
15:22:29|1440.2
15:22:30|1440.01
15:22:31|1440.
15:22:32|1439.96
15:22:32|1439.91
15:22:33|1440.18
15:22:35|1439.91
15:22:36|1440.1
15:22:37|1439.91
15:22:37|1439.9
15:22:39|1439.91
15:22:39|1439.52
15:22:41|1438.97
15:22:42|1438.41
15:22:43|1438.52
15:22:44|1438.5
15:22:45|1438.51
15:22:46|1438.52
15:22:47|1439.34
15:22:48|1439.5
15:22:49|1439.54
15:22:50|1439.55
15:22:51|1439.1
15:22:52|1438.83
15:22:53|1438.69
15:22:54|1438.53
15:22:55|1438.78
15:22:56|1438.84
15:22:57|1439.12
15:22:58|1438.85
15:22:59|1438.85
15:23:00|1439.21
15:23:01|1439.27
15:23:02|1439.26
15:23:03|1439.46
15:23:04|1439.5
15:23:05|1439.51
15:23:07|1440.2
15:23:08|1440.39
15:23:10|1440.07
15:23:11|1439.73
15:23:13|1439.02
15:23:13|1438.82
15:23:15|1439.09
15:23:16|1438.79
15:23:18|1438.41
15:23:18|1438.58
15:23:19|1438.67
15:23:21|1438.75
15:23:22|1438.8
15:23:22|1438.53
15:23:24|1438.47
15:23:25|1438.39
15:23:26|1438.39
15:23:27|1438.28
15:23:28|1438.27
15:23:30|1438.28
15:23:30|1438.43
15:23:31|1438.22
15:23:33|1437.87
15:23:33|1437.4
15:23:35|1437.41
15:23:36|1437.13
15:23:37|1437.22
15:23:38|1436.8
15:23:39|1436.81
15:23:40|1436.8
15:23:41|1436.54
15:23:42|1436.66
15:23:43|1436.45
15:23:44|1436.37
15:23:45|1436.2
15:23:46|1436.44
15:23:47|1436.77
15:23:48|1436.36
15:23:49|1436.67
15:23:50|1436.67
15:23:51|1436.2
15:23:52|1435.81
15:23:53|1435.94
15:23:54|1436.45
15:23:55|1436.67
15:23:56|1436.94
15:23:57|1437.11
15:23:58|1437.29
15:23:59|1437.3
15:24:00|1437.3
15:24:01|1437.45
15:24:02|1436.89
15:24:03|1436.79
15:24:04|1437.24
15:24:05|1437.48
15:24:06|1438.14
15:24:07|1437.26
15:24:08|1437.95
15:24:10|1437.94
15:24:11|1437.52
15:24:12|1436.73
15:24:13|1436.7
15:24:14|1436.71
15:24:16|1436.3
15:24:16|1436.2
15:24:17|1435.99
15:24:19|1435.81
15:24:20|1435.81
15:24:21|1436.1
15:24:22|1436.16
15:24:23|1436.07
15:24:24|1435.88
15:24:25|1435.87
15:24:26|1435.98
15:24:27|1436.17
15:24:28|1436.35
15:24:29|1436.34
15:24:30|1436.06
15:24:31|1435.88
15:24:32|1435.87
15:24:33|1435.58
15:24:34|1435.49
15:24:35|1435.77
15:24:36|1436.
15:24:37|1436.01
15:24:38|1436.
15:24:39|1436.02
15:24:40|1436.27
15:24:41|1436.32
15:24:42|1435.5
15:24:43|1435.5
15:24:44|1435.5
15:24:45|1435.49
15:24:46|1435.83
15:24:47|1436.
15:24:48|1436.
15:24:49|1435.99
15:24:50|1435.93
15:24:51|1435.56
15:24:52|1435.56
15:24:53|1435.7
15:24:54|1435.7
15:24:55|1436.03
15:24:56|1436.11
15:24:58|1435.86
15:24:58|1435.81
15:24:59|1435.98
15:25:00|1435.98
15:25:01|1435.67
15:25:02|1435.56
15:25:03|1435.39
15:25:05|1435.34
15:25:05|1435.33
15:25:06|1435.33
15:25:07|1435.17
15:25:08|1435.15
15:25:10|1435.13
15:25:12|1435.28
15:25:12|1435.09
15:25:14|1435.26
15:25:15|1435.73
15:25:17|1436.02
15:25:18|1436.72
15:25:18|1436.72
15:25:20|1436.79
15:25:21|1436.99
15:25:23|1437.39
15:25:24|1437.4
15:25:25|1437.25
15:25:26|1437.4
15:25:27|1437.99
15:25:28|1438.3
15:25:29|1438.4
15:25:30|1438.42
15:25:31|1438.43
15:25:32|1438.03
15:25:33|1437.93
15:25:34|1437.62
15:25:35|1437.75
15:25:36|1437.62
15:25:37|1437.37
15:25:38|1436.93
15:25:39|1436.79
15:25:40|1436.18
15:25:41|1436.42
15:25:42|1436.43
15:25:43|1436.09
15:25:44|1436.08
15:25:45|1435.93
15:25:46|1435.93
15:25:47|1435.25
15:25:48|1435.25
15:25:49|1435.2
15:25:50|1435.21
15:25:51|1435.2
15:25:53|1435.19
15:25:54|1435.09
15:25:55|1435.01
15:25:56|1435.01
15:25:56|1435.
15:25:57|1434.24
15:25:59|1433.83
15:26:00|1433.72
15:26:00|1433.71
15:26:01|1433.8
15:26:02|1433.86
15:26:04|1433.87
15:26:04|1433.74
15:26:06|1434.08
15:26:07|1434.15
15:26:07|1433.34
15:26:08|1433.72
15:26:09|1433.59
15:26:11|1433.24
15:26:13|1433.25
15:26:14|1432.89
15:26:15|1433.18
15:26:16|1433.48
15:26:18|1434.4
15:26:19|1434.4
15:26:20|1434.03
15:26:21|1434.49
15:26:23|1434.58
15:26:23|1436.25
15:26:24|1436.02
15:26:26|1435.6
15:26:27|1435.92
15:26:28|1436.3
15:26:28|1435.64
15:26:29|1435.64
15:26:30|1435.81
15:26:32|1435.88
15:26:33|1435.73
15:26:34|1434.65
15:26:34|1434.32
15:26:35|1434.32
15:26:36|1434.26
15:26:38|1434.39
15:26:39|1433.75
15:26:40|1433.36
15:26:41|1433.35
15:26:42|1433.36
15:26:42|1433.15
15:26:44|1432.95
15:26:44|1433.05
15:26:46|1433.06
15:26:46|1433.17
15:26:48|1432.81
15:26:49|1432.62
15:26:50|1432.36
15:26:51|1432.83
15:26:52|1432.61
15:26:53|1432.61
15:26:54|1432.2
15:26:55|1432.25
15:26:56|1432.05
15:26:57|1432.36
15:26:58|1432.22
15:26:59|1432.38
15:27:00|1432.24
15:27:01|1432.19
15:27:02|1432.39
15:27:03|1432.47
15:27:04|1432.63
15:27:05|1432.81
15:27:06|1432.95
15:27:07|1432.94
15:27:08|1433.3
15:27:09|1433.39
15:27:10|1433.33
15:27:11|1433.86
15:27:12|1434.21
15:27:14|1434.39
15:27:14|1433.9
15:27:16|1433.86
15:27:17|1433.87
15:27:18|1434.04
15:27:20|1433.93
15:27:21|1433.67
15:27:22|1433.66
15:27:23|1433.68
15:27:24|1434.
15:27:24|1434.23
15:27:26|1434.22
15:27:27|1433.96
15:27:28|1433.95
15:27:28|1433.6
15:27:30|1433.61
15:27:31|1433.6
15:27:31|1433.66
15:27:32|1433.66
15:27:33|1434.
15:27:34|1434.47
15:27:35|1434.34
15:27:36|1434.28
15:27:38|1434.12
15:27:39|1433.71
15:27:40|1433.67
15:27:41|1433.59
15:27:42|1433.59
15:27:43|1433.59
15:27:44|1433.18
15:27:45|1432.63
15:27:46|1432.4
15:27:47|1432.06
15:27:48|1432.13
15:27:49|1432.31
15:27:50|1431.24
15:27:51|1431.3
15:27:52|1431.32
15:27:53|1431.92
15:27:54|1431.59
15:27:55|1431.58
15:27:56|1431.59
15:27:57|1431.59
15:27:58|1431.36
15:27:59|1431.38
15:28:00|1431.66
15:28:01|1432.
15:28:02|1432.36
15:28:03|1432.5
15:28:04|1432.53
15:28:05|1433.47
15:28:06|1434.17
15:28:07|1434.1
15:28:08|1434.29
15:28:09|1433.87
15:28:11|1433.89
15:28:12|1433.9
15:28:12|1433.66
15:28:14|1433.5
15:28:15|1433.03
15:28:17|1432.55
15:28:18|1433.15
15:28:19|1433.
15:28:20|1432.83
15:28:21|1433.45
15:28:22|1433.
15:28:23|1433.4
15:28:24|1432.75
15:28:25|1432.75
15:28:26|1432.7
15:28:27|1432.14
15:28:28|1432.65
15:28:29|1433.1
15:28:30|1433.03
15:28:32|1433.02
15:28:33|1432.87
15:28:34|1432.53
15:28:34|1432.53
15:28:35|1432.53
15:28:37|1432.96
15:28:37|1433.29
15:28:38|1433.34
15:28:40|1433.21
15:28:41|1433.17
15:28:42|1433.17
15:28:43|1433.11
15:28:44|1433.12
15:28:45|1432.74
15:28:46|1432.73
15:28:47|1432.73
15:28:48|1432.66
15:28:49|1432.67
15:28:50|1432.72
15:28:51|1432.61
15:28:52|1433.
15:28:53|1432.82
15:28:54|1432.97
15:28:55|1432.91
15:28:56|1432.83
15:28:57|1432.4
15:28:58|1432.04
15:28:59|1431.67
15:29:00|1431.68
15:29:01|1432.22
15:29:02|1432.57
15:29:03|1433.
15:29:04|1433.51
15:29:05|1433.37
15:29:06|1433.6
15:29:07|1433.92
15:29:09|1433.7
15:29:10|1433.51
15:29:10|1433.54
15:29:11|1433.37
15:29:13|1433.74
15:29:14|1433.73
15:29:16|1433.96
15:29:17|1433.94
15:29:18|1433.96
15:29:19|1434.39
15:29:20|1433.11
15:29:21|1433.01
15:29:22|1432.73
15:29:23|1432.61
15:29:24|1432.25
15:29:25|1431.64
15:29:26|1431.67
15:29:27|1431.68
15:29:28|1431.43
15:29:30|1431.48
15:29:31|1431.35
15:29:32|1431.35
15:29:34|1431.43
15:29:34|1431.67
15:29:36|1431.7
15:29:37|1431.31
15:29:37|1431.31
15:29:38|1431.
15:29:40|1430.89
15:29:40|1430.97
15:29:42|1430.96
15:29:42|1430.56
15:29:43|1429.74
15:29:44|1429.45
15:29:46|1429.45
15:29:47|1428.53
15:29:47|1427.68
15:29:49|1426.59
15:29:50|1427.95
15:29:51|1428.61
15:29:52|1429.24
15:29:53|1429.06
15:29:54|1428.8
15:29:55|1429.03
15:29:56|1428.97
15:29:57|1429.12
15:29:58|1428.91
15:29:59|1429.31
15:30:00|1429.44
15:30:01|1430.43
15:30:02|1430.17
15:30:03|1430.31
15:30:04|1431.29
15:30:05|1431.9
15:30:06|1432.23
15:30:07|1432.3
15:30:08|1432.21
15:30:09|1432.49
15:30:10|1432.32
15:30:11|1432.79
15:30:12|1432.8
15:30:13|1432.84
15:30:14|1432.77
15:30:16|1432.27
15:30:16|1432.87
15:30:18|1433.03
15:30:18|1432.66
15:30:20|1432.63
15:30:21|1433.55
15:30:22|1433.81
15:30:23|1434.4
15:30:24|1435.
15:30:24|1434.8
15:30:26|1434.38
15:30:27|1434.48
15:30:27|1433.92
15:30:29|1434.18
15:30:30|1434.25
15:30:31|1434.59
15:30:32|1434.39
15:30:33|1434.75
15:30:34|1434.75
15:30:35|1434.75
15:30:36|1434.83
15:30:38|1435.
15:30:39|1435.36
15:30:39|1435.36
15:30:41|1435.37
15:30:42|1435.24
15:30:43|1434.92
15:30:44|1434.71
15:30:44|1434.93
15:30:46|1435.06
15:30:46|1434.74
15:30:48|1435.07
15:30:48|1435.07
15:30:49|1435.19
15:30:51|1434.61
15:30:51|1434.5
15:30:53|1434.1
15:30:53|1433.67
15:30:55|1432.82
15:30:55|1432.21
15:30:57|1432.46
15:30:58|1432.2
15:30:59|1432.37
15:30:59|1432.5
15:31:00|1432.1
15:31:02|1431.51
15:31:02|1431.72
15:31:03|1431.25
15:31:05|1431.48
15:31:05|1431.
15:31:06|1430.93
15:31:08|1431.18
15:31:09|1431.02
15:31:09|1431.29
15:31:11|1431.39
15:31:11|1431.75
15:31:13|1432.43
15:31:14|1432.99
15:31:14|1433.09
15:31:16|1433.05
15:31:17|1433.11
15:31:19|1433.12
15:31:20|1433.54
15:31:21|1433.53
15:31:23|1433.83
15:31:24|1434.01
15:31:24|1434.13
15:31:25|1434.19
15:31:27|1434.2
15:31:28|1434.22
15:31:29|1434.36
15:31:30|1434.4
15:31:31|1434.44
15:31:32|1434.74
15:31:33|1434.77
15:31:34|1434.39
15:31:35|1434.4
15:31:36|1434.76
15:31:37|1435.05
15:31:38|1435.05
15:31:39|1435.05
15:31:40|1435.05
15:31:41|1434.77
15:31:42|1434.36
15:31:43|1433.81
15:31:44|1433.9
15:31:45|1434.38
15:31:46|1433.9
15:31:48|1433.97
15:31:49|1433.99
15:31:50|1434.
15:31:51|1434.17
15:31:52|1434.36
15:31:53|1434.8
15:31:54|1434.99
15:31:55|1434.86
15:31:56|1434.49
15:31:57|1434.46
15:31:58|1434.06
15:31:59|1434.07
15:32:00|1433.8
15:32:01|1433.74
15:32:03|1433.74
15:32:04|1433.5
15:32:05|1433.45
15:32:06|1433.74
15:32:07|1434.24
15:32:07|1434.48
15:32:09|1434.6
15:32:09|1435.14
15:32:11|1435.15
15:32:12|1434.65
15:32:13|1435.3
15:32:14|1435.11
15:32:15|1435.15
15:32:16|1435.18
15:32:17|1435.15
15:32:19|1434.91
15:32:20|1436.12
15:32:21|1436.13
15:32:22|1436.59
15:32:24|1435.82
15:32:24|1435.73
15:32:26|1435.35
15:32:28|1434.61
15:32:29|1435.21
15:32:30|1435.35
15:32:32|1435.1
15:32:32|1434.61
15:32:34|1434.94
15:32:35|1435.21
15:32:36|1434.89
15:32:37|1434.77
15:32:38|1434.86
15:32:40|1434.83
15:32:41|1434.83
15:32:41|1434.15
15:32:42|1434.08
15:32:44|1434.
15:32:45|1434.01
15:32:46|1434.15
15:32:47|1434.15
15:32:48|1434.41
15:32:48|1434.26
15:32:51|1434.36
15:32:52|1434.17
15:32:53|1434.16
15:32:54|1434.11
15:32:55|1434.3
15:32:56|1434.36
15:32:57|1434.25
15:32:58|1434.67
15:32:58|1434.67
15:33:00|1434.46
15:33:01|1434.82
15:33:02|1434.99
15:33:03|1434.99
15:33:04|1434.75
15:33:04|1434.74
15:33:06|1434.44
15:33:07|1433.85
15:33:08|1433.99
15:33:09|1434.18
15:33:10|1433.97
15:33:11|1434.35
15:33:12|1434.67
15:33:13|1434.06
15:33:15|1434.
15:33:15|1434.
15:33:17|1434.42
15:33:18|1434.74
15:33:20|1435.3
15:33:21|1435.29
15:33:22|1435.32
15:33:23|1435.49
15:33:24|1435.54
15:33:25|1435.56
15:33:26|1435.78
15:33:27|1435.6
15:33:28|1435.93
15:33:29|1436.
15:33:30|1436.19
15:33:31|1435.77
15:33:33|1436.06
15:33:34|1436.39
15:33:35|1436.07
15:33:36|1435.48
15:33:37|1434.99
15:33:38|1434.9
15:33:39|1434.6
15:33:40|1435.12
15:33:41|1435.12
15:33:42|1435.5
15:33:43|1435.5
15:33:43|1435.5
15:33:44|1435.76
15:33:46|1435.76
15:33:46|1435.5
15:33:48|1435.77
15:33:49|1435.7
15:33:50|1435.49
15:33:51|1435.6
15:33:52|1435.04
15:33:53|1435.01
15:33:54|1435.28
15:33:55|1435.24
15:33:56|1435.01
15:33:57|1435.19
15:33:58|1434.9
15:33:59|1434.58
15:34:00|1434.81
15:34:01|1435.15
15:34:02|1435.28
15:34:03|1435.29
15:34:04|1435.28
15:34:04|1435.28
15:34:06|1434.76
15:34:07|1434.75
15:34:08|1434.59
15:34:09|1433.6
15:34:10|1433.77
15:34:11|1433.87
15:34:12|1434.22
15:34:13|1434.13
15:34:14|1434.14
15:34:15|1434.4
15:34:16|1434.59
15:34:17|1435.07
15:34:18|1435.2
15:34:19|1435.19
15:34:21|1435.19
15:34:22|1435.2
15:34:23|1435.24
15:34:25|1435.07
15:34:26|1434.71
15:34:27|1434.6
15:34:28|1434.55
15:34:30|1434.6
15:34:31|1435.09
15:34:32|1436.1
15:34:33|1436.7
15:34:34|1436.28
15:34:34|1436.12
15:34:36|1436.16
15:34:37|1436.16
15:34:37|1436.44
15:34:39|1436.47
15:34:40|1436.31
15:34:41|1436.46
15:34:42|1436.61
15:34:43|1436.71
15:34:44|1436.7
15:34:45|1436.73
15:34:46|1436.73
15:34:47|1436.39
15:34:48|1436.69
15:34:49|1436.78
15:34:50|1436.78
15:34:51|1436.4
15:34:52|1436.28
15:34:53|1436.43
15:34:54|1437.23
15:34:55|1437.07
15:34:56|1437.1
15:34:57|1436.8
15:34:58|1436.34
15:35:00|1436.33
15:35:01|1437.08
15:35:02|1437.08
15:35:03|1437.08
15:35:04|1437.08
15:35:05|1436.89
15:35:06|1436.58
15:35:08|1436.88
15:35:08|1436.97
15:35:10|1436.66
15:35:11|1436.39
15:35:12|1436.42
15:35:13|1436.43
15:35:14|1436.42
15:35:15|1436.26
15:35:16|1435.72
15:35:17|1435.74
15:35:18|1435.75
15:35:19|1435.85
15:35:21|1435.61
15:35:22|1435.43
15:35:24|1435.43
15:35:25|1435.43
15:35:26|1435.61
15:35:28|1435.21
15:35:29|1435.17
15:35:30|1434.63
15:35:31|1434.35
15:35:32|1434.46
15:35:33|1434.65
15:35:35|1435.1
15:35:36|1435.26
15:35:37|1435.11
15:35:37|1435.11
15:35:39|1435.11
15:35:39|1435.11
15:35:40|1435.06
15:35:42|1434.82
15:35:43|1434.98
15:35:44|1435.7
15:35:45|1435.7
15:35:46|1435.54
15:35:47|1435.72
15:35:48|1435.77
15:35:49|1436.13
15:35:50|1436.5
15:35:51|1436.75
15:35:52|1436.79
15:35:54|1436.71
15:35:54|1436.8
15:35:56|1435.97
15:35:57|1435.97
15:35:58|1436.5
15:35:59|1436.5
15:35:59|1436.18
15:36:01|1436.18
15:36:01|1436.51
15:36:03|1436.66
15:36:04|1437.24
15:36:05|1437.29
15:36:05|1437.57
15:36:07|1437.9
15:36:08|1437.92
15:36:08|1437.96
15:36:09|1437.97
15:36:11|1437.98
15:36:12|1438.91
15:36:13|1438.91
15:36:14|1438.8
15:36:14|1438.5
15:36:16|1439.35
15:36:17|1439.37
15:36:18|1439.39
15:36:19|1439.99
15:36:20|1439.61
15:36:21|1439.65
15:36:22|1440.09
15:36:23|1440.21
15:36:24|1440.09
15:36:25|1440.01
15:36:27|1440.2
15:36:27|1440.2
15:36:29|1440.06
15:36:30|1440.
15:36:30|1440.05
15:36:32|1440.06
15:36:33|1440.
15:36:33|1440.
15:36:35|1440.
15:36:36|1440.02
15:36:37|1440.06
15:36:38|1440.02
15:36:39|1440.03
15:36:40|1439.93
15:36:41|1439.25
15:36:42|1439.16
15:36:43|1439.43
15:36:44|1439.13
15:36:45|1439.16
15:36:46|1439.32
15:36:47|1439.19
15:36:48|1439.46
15:36:49|1440.
15:36:50|1439.99
15:36:51|1440.
15:36:52|1440.
15:36:53|1439.78
15:36:54|1439.71
15:36:55|1439.27
15:36:56|1439.28
15:36:57|1439.22
15:36:58|1439.19
15:36:59|1439.16
15:37:00|1439.17
15:37:01|1439.17
15:37:03|1439.43
15:37:03|1439.42
15:37:05|1439.3
15:37:05|1439.3
15:37:06|1439.33
15:37:08|1439.29
15:37:09|1439.3
15:37:09|1439.3
15:37:10|1439.51
15:37:11|1439.66
15:37:12|1439.35
15:37:14|1439.31
15:37:15|1439.22
15:37:16|1439.41
15:37:16|1439.28
15:37:18|1439.26
15:37:18|1439.22
15:37:19|1439.
15:37:20|1438.67
15:37:22|1438.62
15:37:24|1439.05
15:37:24|1439.31
15:37:25|1439.2
15:37:27|1439.2
15:37:28|1439.67
15:37:29|1439.2
15:37:31|1439.46
15:37:32|1439.42
15:37:33|1439.55
15:37:34|1439.71
15:37:35|1439.61
15:37:37|1439.92
15:37:38|1439.86
15:37:39|1439.69
15:37:40|1440.
15:37:41|1440.03
15:37:41|1440.07
15:37:43|1439.68
15:37:44|1439.68
15:37:45|1439.82
15:37:46|1439.77
15:37:47|1439.77
15:37:48|1439.58
15:37:49|1439.96
15:37:50|1439.87
15:37:51|1439.86
15:37:52|1439.78
15:37:53|1439.78
15:37:54|1439.78
15:37:55|1439.78
15:37:56|1440.09
15:37:58|1440.15
15:37:59|1440.15
15:37:59|1440.19
15:38:01|1440.26
15:38:02|1440.26
15:38:03|1440.6
15:38:04|1440.68
15:38:05|1440.68
15:38:06|1440.8
15:38:07|1442.21
15:38:08|1441.65
15:38:09|1441.3
15:38:10|1441.42
15:38:11|1441.42
15:38:12|1441.52
15:38:13|1441.44
15:38:14|1441.73
15:38:15|1441.99
15:38:16|1441.79
15:38:17|1442.02
15:38:19|1441.82
15:38:20|1442.11
15:38:20|1442.46
15:38:21|1442.29
15:38:22|1442.14
15:38:24|1442.4
15:38:24|1442.64
15:38:25|1442.44
15:38:27|1442.33
15:38:28|1442.19
15:38:29|1442.02
15:38:31|1442.01
15:38:32|1442.
15:38:32|1441.6
15:38:33|1441.4
15:38:34|1441.41
15:38:36|1442.02
15:38:38|1441.95
15:38:39|1441.95
15:38:40|1441.95
15:38:40|1441.86
15:38:42|1441.89
15:38:43|1441.7
15:38:43|1441.47
15:38:44|1441.05
15:38:45|1441.01
15:38:47|1441.02
15:38:48|1441.
15:38:48|1441.
15:38:49|1441.23
15:38:51|1441.69
15:38:51|1441.99
15:38:52|1441.99
15:38:53|1441.99
15:38:55|1442.18
15:38:56|1441.78
15:38:57|1441.91
15:38:58|1442.
15:38:59|1441.76
15:39:00|1441.76
15:39:01|1441.69
15:39:02|1441.7
15:39:03|1441.7
15:39:04|1441.36
15:39:05|1441.35
15:39:06|1440.85
15:39:07|1440.97
15:39:08|1440.32
15:39:09|1440.11
15:39:10|1439.6
15:39:11|1439.57
15:39:12|1439.69
15:39:13|1440.41
15:39:14|1440.8
15:39:15|1441.1
15:39:16|1441.94
15:39:17|1441.86
15:39:18|1441.89
15:39:19|1441.89
15:39:20|1441.57
15:39:21|1441.86
15:39:22|1441.59
15:39:23|1441.6
15:39:24|1441.66
15:39:26|1441.58
15:39:27|1441.45
15:39:28|1441.57
15:39:29|1441.53
15:39:30|1441.53
15:39:31|1441.1
15:39:32|1441.06
15:39:33|1441.05
15:39:34|1440.72
15:39:35|1440.72
15:39:36|1440.72
15:39:37|1440.9
15:39:38|1440.88
15:39:40|1440.42
15:39:41|1440.42
15:39:41|1440.15
15:39:42|1439.65
15:39:44|1440.03
15:39:45|1440.12
15:39:45|1439.83
15:39:47|1439.81
15:39:48|1439.74
15:39:49|1439.3
15:39:49|1439.46
15:39:51|1438.99
15:39:51|1439.14
15:39:52|1439.11
15:39:53|1439.11
15:39:55|1439.11
15:39:56|1439.1
15:39:56|1439.1
15:39:58|1439.1
15:39:59|1439.01
15:39:59|1439.28
15:40:01|1439.54
15:40:01|1439.59
15:40:03|1439.79
15:40:04|1439.73
15:40:05|1439.73
15:40:06|1439.79
15:40:07|1439.96
15:40:08|1439.11
15:40:09|1439.28
15:40:10|1439.05
15:40:11|1439.14
15:40:12|1439.24
15:40:13|1439.59
15:40:14|1439.17
15:40:15|1439.36
15:40:16|1439.01
15:40:17|1439.
15:40:18|1438.25
15:40:19|1438.3
15:40:20|1438.34
15:40:21|1438.34
15:40:22|1438.34
15:40:23|1438.13
15:40:25|1438.87
15:40:26|1438.48
15:40:28|1438.29
15:40:28|1438.58
15:40:30|1438.58
15:40:31|1438.59
15:40:32|1438.58
15:40:33|1438.49
15:40:34|1439.45
15:40:35|1438.87
15:40:36|1439.02
15:40:37|1438.7
15:40:38|1438.7
15:40:39|1439.55
15:40:40|1439.5
15:40:41|1439.49
15:40:42|1439.49
15:40:43|1439.5
15:40:44|1439.22
15:40:45|1439.53
15:40:46|1439.55
15:40:47|1439.53
15:40:48|1439.25
15:40:49|1438.66
15:40:50|1438.66
15:40:51|1438.66
15:40:52|1438.66
15:40:53|1438.66
15:40:54|1438.69
15:40:55|1438.68
15:40:56|1438.68
15:40:57|1438.69
15:40:58|1438.68
15:40:59|1438.69
15:41:01|1439.26
15:41:02|1439.41
15:41:03|1439.41
15:41:04|1439.41
15:41:05|1439.26
15:41:06|1439.26
15:41:07|1439.4
15:41:08|1439.4
15:41:09|1439.16
15:41:10|1438.59
15:41:11|1438.4
15:41:12|1438.07
15:41:13|1438.28
15:41:14|1438.75
15:41:15|1438.47
15:41:16|1438.28
15:41:17|1438.23
15:41:18|1438.23
15:41:19|1438.29
15:41:20|1438.36
15:41:21|1438.35
15:41:22|1438.35
15:41:23|1438.65
15:41:24|1438.88
15:41:25|1438.77
15:41:27|1438.7
15:41:28|1438.35
15:41:29|1438.15
15:41:30|1438.11
15:41:32|1438.1
15:41:32|1438.1
15:41:34|1438.24
15:41:34|1438.28
15:41:35|1438.24
15:41:36|1438.15
15:41:38|1438.46
15:41:39|1438.03
15:41:39|1438.03
15:41:41|1438.08
15:41:42|1438.07
15:41:42|1438.01
15:41:44|1437.99
15:41:45|1437.95
15:41:46|1437.95
15:41:47|1438.16
15:41:47|1438.34
15:41:49|1438.34
15:41:50|1438.34
15:41:50|1438.34
15:41:52|1438.33
15:41:53|1438.33
15:41:54|1438.33
15:41:55|1438.07
15:41:56|1438.07
15:41:57|1438.08
15:41:58|1437.98
15:41:59|1438.06
15:42:00|1438.06
15:42:01|1437.98
15:42:02|1437.94
15:42:03|1437.88
15:42:04|1437.88
15:42:05|1437.87
15:42:06|1437.87
15:42:07|1437.87
15:42:08|1437.88
15:42:09|1437.88
15:42:10|1437.91
15:42:11|1437.91
15:42:12|1438.08
15:42:13|1438.07
15:42:15|1438.63
15:42:15|1439.08
15:42:17|1439.1
15:42:17|1439.11
15:42:19|1439.14
15:42:19|1439.14
15:42:21|1439.19
15:42:22|1439.2
15:42:22|1439.2
15:42:24|1439.53
15:42:24|1439.73
15:42:25|1439.69
15:42:27|1439.94
15:42:29|1439.93
15:42:30|1439.89
15:42:31|1440.
15:42:32|1439.99
15:42:34|1440.
15:42:35|1439.92
15:42:37|1439.72
15:42:37|1439.61
15:42:39|1440.
15:42:39|1440.
15:42:40|1440.
15:42:42|1440.02
15:42:43|1440.26
15:42:44|1440.26
15:42:45|1440.31
15:42:46|1440.31
15:42:47|1440.31
15:42:48|1440.3
15:42:49|1440.29
15:42:50|1440.29
15:42:51|1440.2
15:42:52|1440.2
15:42:53|1440.2
15:42:55|1440.2
15:42:56|1440.32
15:42:57|1440.84
15:42:57|1440.34
15:42:59|1440.67
15:42:59|1440.67
15:43:01|1441.07
15:43:01|1441.17
15:43:03|1441.17
15:43:03|1441.16
15:43:05|1441.02
15:43:05|1440.4
15:43:06|1440.4
15:43:08|1440.84
15:43:08|1441.04
15:43:10|1441.23
15:43:11|1441.16
15:43:12|1441.49
15:43:13|1441.49
15:43:14|1441.36
15:43:15|1441.36
15:43:16|1441.36
15:43:17|1441.7
15:43:18|1441.52
15:43:19|1441.69
15:43:20|1441.79
15:43:21|1441.8
15:43:22|1441.91
15:43:24|1441.82
15:43:24|1441.82
15:43:25|1441.91
15:43:27|1442.
15:43:28|1442.02
15:43:30|1442.07
15:43:31|1442.07
15:43:32|1442.1
15:43:34|1442.11
15:43:35|1442.08
15:43:36|1442.08
15:43:38|1442.07
15:43:39|1442.02
15:43:40|1442.03
15:43:41|1442.03
15:43:42|1442.02
15:43:43|1442.02
15:43:44|1442.02
15:43:45|1442.07
15:43:46|1442.06
15:43:47|1442.17
15:43:48|1442.27
15:43:49|1441.54
15:43:51|1442.22
15:43:51|1442.22
15:43:53|1442.37
15:43:54|1442.66
15:43:54|1442.85
15:43:56|1443.12
15:43:57|1443.19
15:43:57|1443.38
15:43:58|1443.7
15:44:00|1443.69
15:44:00|1443.97
15:44:01|1443.97
15:44:03|1443.62
15:44:03|1443.53
15:44:05|1443.11
15:44:06|1442.8
15:44:08|1442.66
15:44:08|1442.65
15:44:10|1442.65
15:44:11|1442.99
15:44:11|1442.96
15:44:12|1442.82
15:44:13|1442.7
15:44:15|1442.81
15:44:16|1443.28
15:44:16|1443.32
15:44:18|1443.41
15:44:19|1443.5
15:44:20|1443.7
15:44:21|1443.4
15:44:22|1443.35
15:44:23|1443.35
15:44:24|1443.43
15:44:25|1443.11
15:44:26|1442.68
15:44:27|1442.66
15:44:28|1442.66
15:44:30|1442.91
15:44:30|1442.73
15:44:32|1442.74
15:44:33|1442.73
15:44:34|1442.54
15:44:35|1442.41
15:44:37|1442.4
15:44:38|1442.52
15:44:39|1443.33
15:44:40|1443.18
15:44:41|1443.18
15:44:42|1443.17
15:44:43|1443.17
15:44:43|1443.09
15:44:45|1443.18
15:44:46|1443.18
15:44:47|1443.18
15:44:48|1443.07
15:44:50|1442.64
15:44:51|1442.63
15:44:51|1442.63
15:44:52|1442.85
15:44:54|1442.64
15:44:54|1442.5
15:44:55|1442.47
15:44:56|1442.38
15:44:57|1442.71
15:44:58|1442.54
15:44:59|1442.51
15:45:00|1442.68
15:45:01|1442.93
15:45:02|1442.65
15:45:03|1442.5
15:45:05|1442.5
15:45:05|1442.5
15:45:07|1442.5
15:45:08|1442.05
15:45:09|1442.05
15:45:10|1441.55
15:45:10|1441.77
15:45:11|1441.72
15:45:12|1441.4
15:45:13|1440.79
15:45:15|1440.8
15:45:15|1440.79
15:45:16|1440.65
15:45:17|1440.66
15:45:19|1440.66
15:45:20|1440.61
15:45:21|1440.58
15:45:22|1440.58
15:45:22|1440.56
15:45:24|1440.57
15:45:24|1440.7
15:45:25|1440.7
15:45:26|1440.72
15:45:28|1440.72
15:45:29|1440.95
15:45:30|1440.68
15:45:32|1440.69
15:45:32|1440.69
15:45:34|1440.69
15:45:35|1440.69
15:45:37|1440.69
15:45:37|1440.69
15:45:39|1440.1
15:45:40|1440.11
15:45:41|1440.32
15:45:42|1440.66
15:45:43|1440.33
15:45:44|1440.15
15:45:45|1440.13
15:45:46|1439.84
15:45:47|1439.64
15:45:48|1439.42
15:45:49|1439.2
15:45:51|1439.38
15:45:51|1439.26
15:45:53|1439.55
15:45:54|1439.26
15:45:54|1439.26
15:45:56|1439.26
15:45:57|1439.31
15:45:57|1439.32
15:45:58|1439.32
15:45:59|1439.32
15:46:00|1439.86
15:46:01|1439.79
15:46:02|1439.79
15:46:04|1439.48
15:46:04|1439.19
15:46:06|1439.
15:46:07|1439.01
15:46:08|1438.99
15:46:09|1439.07
15:46:10|1439.06
15:46:11|1439.06
15:46:12|1439.07
15:46:13|1439.
15:46:14|1439.
15:46:15|1438.69
15:46:16|1438.69
15:46:17|1439.01
15:46:19|1439.87
15:46:19|1439.87
15:46:20|1440.
15:46:22|1440.58
15:46:22|1440.79
15:46:24|1440.8
15:46:25|1441.58
15:46:25|1442.09
15:46:27|1442.09
15:46:28|1442.11
15:46:28|1442.19
15:46:30|1442.45
15:46:31|1442.4
15:46:33|1442.49
15:46:34|1442.49
15:46:35|1442.49
15:46:36|1442.2
15:46:37|1443.11
15:46:39|1442.87
15:46:40|1442.87
15:46:41|1442.93
15:46:41|1443.19
15:46:43|1443.13
15:46:44|1442.44
15:46:45|1442.97
15:46:46|1443.23
15:46:47|1443.03
15:46:48|1443.26
15:46:49|1443.25
15:46:50|1443.03
15:46:51|1443.02
15:46:53|1443.03
15:46:53|1443.03
15:46:55|1443.02
15:46:55|1443.27
15:46:57|1443.57
15:46:59|1443.61
15:47:00|1443.54
15:47:01|1443.45
15:47:02|1443.45
15:47:03|1443.53
15:47:04|1443.24
15:47:05|1443.53
15:47:06|1443.53
15:47:07|1443.22
15:47:08|1443.17
15:47:09|1443.17
15:47:10|1443.08
15:47:11|1442.59
15:47:12|1442.58
15:47:13|1442.66
15:47:14|1442.87
15:47:15|1442.78
15:47:16|1442.94
15:47:17|1443.03
15:47:18|1443.25
15:47:19|1443.25
15:47:21|1443.65
15:47:21|1443.98
15:47:23|1443.96
15:47:23|1443.97
15:47:25|1443.98
15:47:26|1444.39
15:47:26|1444.56
15:47:27|1444.99
15:47:28|1444.92
15:47:30|1444.83
15:47:31|1444.99
15:47:32|1444.9
15:47:34|1444.99
15:47:35|1444.65
15:47:36|1444.8
15:47:38|1444.48
15:47:39|1444.22
15:47:40|1444.25
15:47:41|1444.25
15:47:43|1444.45
15:47:44|1444.65
15:47:45|1444.92
15:47:46|1444.98
15:47:47|1444.97
15:47:48|1444.97
15:47:49|1445.43
15:47:50|1445.43
15:47:51|1445.45
15:47:52|1445.54
15:47:53|1445.35
15:47:54|1445.35
15:47:55|1445.36
15:47:57|1445.35
15:47:57|1445.35
15:47:58|1445.63
15:48:00|1445.6
15:48:00|1445.39
15:48:01|1445.56
15:48:03|1445.57
15:48:04|1445.45
15:48:05|1446.23
15:48:06|1446.31
15:48:07|1446.32
15:48:08|1447.31
15:48:09|1447.07
15:48:10|1447.03
15:48:11|1446.86
15:48:12|1447.35
15:48:13|1447.18
15:48:14|1447.44
15:48:15|1447.35
15:48:16|1447.44
15:48:17|1447.45
15:48:18|1447.1
15:48:19|1447.02
15:48:20|1447.02
15:48:21|1447.07
15:48:22|1447.07
15:48:24|1447.08
15:48:25|1447.07
15:48:26|1447.38
15:48:27|1447.4
15:48:27|1447.41
15:48:29|1447.4
15:48:29|1447.41
15:48:31|1447.46
15:48:31|1447.76
15:48:33|1447.75
15:48:35|1447.77
15:48:35|1447.78
15:48:36|1448.15
15:48:38|1448.34
15:48:40|1448.54
15:48:41|1448.34
15:48:43|1448.26
15:48:44|1448.38
15:48:45|1448.51
15:48:45|1448.21
15:48:46|1448.2
15:48:47|1448.75
15:48:49|1448.56
15:48:50|1448.2
15:48:50|1447.73
15:48:51|1448.12
15:48:53|1448.15
15:48:53|1448.16
15:48:55|1448.15
15:48:56|1448.03
15:48:56|1448.03
15:48:58|1448.03
15:48:58|1448.34
15:49:00|1448.42
15:49:00|1448.63
15:49:02|1448.62
15:49:03|1448.41
15:49:04|1448.13
15:49:05|1447.41
15:49:06|1447.41
15:49:07|1447.42
15:49:08|1447.54
15:49:09|1447.54
15:49:09|1447.33
15:49:11|1447.34
15:49:12|1448.13
15:49:12|1448.49
15:49:13|1448.32
15:49:15|1448.32
15:49:15|1448.5
15:49:17|1448.51
15:49:18|1448.5
15:49:18|1448.98
15:49:20|1448.87
15:49:21|1448.95
15:49:22|1448.64
15:49:23|1448.76
15:49:24|1448.62
15:49:25|1448.49
15:49:26|1448.49
15:49:27|1448.53
15:49:28|1448.15
15:49:29|1448.
15:49:31|1447.75
15:49:32|1447.66
15:49:32|1447.64
15:49:34|1447.64
15:49:35|1447.76
15:49:37|1447.76
15:49:38|1448.17
15:49:39|1448.21
15:49:40|1448.55
15:49:42|1448.41
15:49:42|1448.55
15:49:44|1448.71
15:49:44|1448.79
15:49:46|1449.
15:49:46|1449.19
15:49:47|1449.01
15:49:48|1448.96
15:49:50|1448.9
15:49:51|1448.71
15:49:51|1448.4
15:49:53|1448.34
15:49:54|1448.49
15:49:55|1448.49
15:49:55|1448.49
15:49:57|1448.6
15:49:58|1448.79
15:49:59|1448.93
15:50:00|1449.01
15:50:02|1449.48
15:50:03|1449.47
15:50:03|1449.54
15:50:05|1449.54
15:50:06|1449.4
15:50:06|1449.66
15:50:08|1449.36
15:50:09|1449.23
15:50:10|1449.45
15:50:11|1449.64
15:50:12|1449.84
15:50:13|1450.32
15:50:14|1450.2
15:50:15|1450.37
15:50:16|1450.34
15:50:17|1450.53
15:50:18|1450.34
15:50:19|1450.33
15:50:20|1450.34
15:50:21|1450.23
15:50:22|1450.22
15:50:23|1450.32
15:50:24|1450.34
15:50:25|1450.39
15:50:26|1450.45
15:50:27|1450.15
15:50:28|1449.91
15:50:29|1449.88
15:50:30|1449.87
15:50:31|1450.5
15:50:32|1450.82
15:50:33|1450.82
15:50:34|1450.57
15:50:36|1450.41
15:50:37|1450.78
15:50:38|1450.81
15:50:40|1450.79
15:50:40|1450.6
15:50:42|1450.42
15:50:44|1450.34
15:50:44|1450.35
15:50:46|1450.35
15:50:47|1450.21
15:50:49|1449.95
15:50:49|1449.81
15:50:50|1449.54
15:50:51|1449.4
15:50:52|1449.41
15:50:54|1449.3
15:50:55|1449.5
15:50:57|1449.58
15:50:57|1449.56
15:50:58|1449.08
15:50:59|1449.01
15:51:00|1449.24
15:51:01|1449.28
15:51:02|1449.3
15:51:03|1449.3
15:51:04|1449.3
15:51:05|1449.58
15:51:06|1449.58
15:51:07|1449.3
15:51:08|1449.24
15:51:09|1449.25
15:51:10|1448.98
15:51:12|1448.63
15:51:13|1448.05
15:51:14|1448.
15:51:15|1447.76
15:51:16|1447.73
15:51:17|1447.58
15:51:19|1447.92
15:51:19|1448.5
15:51:21|1448.84
15:51:22|1448.84
15:51:22|1448.99
15:51:24|1449.8
15:51:25|1449.99
15:51:25|1450.
15:51:27|1450.
15:51:28|1449.72
15:51:28|1449.39
15:51:30|1449.62
15:51:30|1449.63
15:51:32|1450.
15:51:33|1450.
15:51:34|1449.68
15:51:35|1449.51
15:51:37|1450.16
15:51:38|1450.75
15:51:40|1450.41
15:51:40|1450.41
15:51:42|1450.52
15:51:43|1450.52
15:51:45|1450.44
15:51:45|1450.44
15:51:46|1450.69
15:51:47|1450.42
15:51:48|1450.42
15:51:49|1450.41
15:51:50|1450.41
15:51:51|1450.41
15:51:52|1450.47
15:51:53|1450.47
15:51:54|1450.47
15:51:55|1450.42
15:51:56|1450.34
15:51:57|1450.34
15:51:58|1450.43
15:51:59|1450.43
15:52:01|1450.38
15:52:01|1450.34
15:52:02|1450.45
15:52:03|1450.45
15:52:04|1450.46
15:52:05|1450.78
15:52:07|1450.51
15:52:08|1450.76
15:52:09|1450.72
15:52:10|1450.55
15:52:12|1450.41
15:52:12|1450.67
15:52:13|1450.68
15:52:14|1450.67
15:52:15|1450.68
15:52:16|1450.67
15:52:17|1450.5
15:52:18|1450.51
15:52:19|1450.47
15:52:20|1450.48
15:52:21|1450.47
15:52:22|1450.47
15:52:23|1450.48
15:52:24|1450.54
15:52:25|1450.78
15:52:26|1450.99
15:52:28|1450.99
15:52:28|1450.99
15:52:29|1451.31
15:52:30|1451.31
15:52:31|1451.02
15:52:32|1451.07
15:52:33|1451.07
15:52:34|1451.07
15:52:35|1451.4
15:52:37|1451.93
15:52:39|1451.65
15:52:39|1451.65
15:52:40|1451.64
15:52:41|1451.46
15:52:43|1451.47
15:52:44|1451.45
15:52:46|1451.14
15:52:46|1451.3
15:52:47|1451.3
15:52:48|1451.94
15:52:49|1451.94
15:52:50|1451.95
15:52:51|1451.72
15:52:53|1452.
15:52:54|1452.
15:52:55|1451.99
15:52:56|1452.
15:52:57|1452.
15:52:59|1451.94
15:52:59|1451.99
15:53:00|1451.42
15:53:01|1451.78
15:53:02|1451.95
15:53:03|1451.96
15:53:05|1451.96
15:53:06|1451.96
15:53:08|1451.97
15:53:09|1451.48
15:53:10|1452.29
15:53:11|1452.96
15:53:12|1452.96
15:53:12|1453.
15:53:14|1453.
15:53:14|1453.53
15:53:16|1453.53
15:53:17|1453.19
15:53:18|1453.25
15:53:19|1452.51
15:53:20|1452.25
15:53:22|1452.26
15:53:22|1452.26
15:53:23|1452.26
15:53:24|1452.87
15:53:25|1452.64
15:53:26|1452.65
15:53:27|1452.64
15:53:28|1453.28
15:53:29|1452.95
15:53:30|1452.67
15:53:31|1452.98
15:53:32|1452.98
15:53:33|1452.98
15:53:34|1452.98
15:53:35|1452.98
15:53:36|1452.98
15:53:37|1452.97
15:53:38|1452.98
15:53:40|1452.76
15:53:42|1453.24
15:53:43|1452.96
15:53:43|1452.95
15:53:45|1452.96
15:53:46|1452.96
15:53:48|1452.98
15:53:48|1452.98
15:53:49|1452.98
15:53:50|1452.98
15:53:52|1452.97
15:53:52|1453.4
15:53:54|1453.35
15:53:54|1453.12
15:53:56|1453.02
15:53:57|1453.02
15:53:58|1453.02
15:53:59|1453.2
15:54:01|1453.35
15:54:01|1453.49
15:54:02|1453.49
15:54:03|1453.49
15:54:04|1453.23
15:54:06|1453.23
15:54:07|1453.23
15:54:08|1452.65
15:54:09|1452.12
15:54:10|1452.12
15:54:11|1452.12
15:54:12|1452.01
15:54:13|1451.93
15:54:13|1451.94
15:54:15|1451.94
15:54:15|1451.93
15:54:17|1451.94
15:54:18|1451.93
15:54:18|1451.45
15:54:21|1450.77
15:54:21|1450.77
15:54:22|1450.47
15:54:23|1450.79
15:54:24|1450.8
15:54:25|1451.13
15:54:26|1451.5
15:54:27|1451.62
15:54:28|1451.52
15:54:29|1452.12
15:54:30|1452.13
15:54:32|1452.71
15:54:33|1452.71
15:54:34|1452.7
15:54:35|1452.7
15:54:36|1452.42
15:54:37|1452.17
15:54:38|1452.12
15:54:39|1452.81
15:54:41|1452.86
15:54:41|1452.81
15:54:42|1452.81
15:54:43|1452.8
15:54:44|1452.8
15:54:46|1452.71
15:54:48|1452.7
15:54:49|1452.49
15:54:50|1452.37
15:54:51|1452.37
15:54:52|1452.34
15:54:53|1452.
15:54:54|1452.01
15:54:54|1452.05
15:54:56|1452.33
15:54:57|1452.33
15:54:59|1452.64
15:54:59|1452.64
15:55:00|1452.64
15:55:01|1452.29
15:55:02|1452.6
15:55:03|1452.71
15:55:04|1453.39
15:55:06|1453.67
15:55:07|1453.66
15:55:08|1453.68
15:55:09|1453.74
15:55:10|1453.36
15:55:12|1453.51
15:55:12|1453.51
15:55:13|1453.51
15:55:14|1453.63
15:55:15|1453.7
15:55:16|1453.7
15:55:17|1453.69
15:55:18|1453.75
15:55:19|1453.75
15:55:20|1453.63
15:55:21|1453.53
15:55:22|1453.17
15:55:23|1453.18
15:55:25|1453.27
15:55:26|1453.27
15:55:27|1453.13
15:55:28|1453.13
15:55:29|1453.13
15:55:30|1453.09
15:55:31|1453.24
15:55:32|1453.25
15:55:33|1453.25
15:55:34|1453.27
15:55:35|1453.17
15:55:36|1453.17
15:55:37|1453.06
15:55:38|1452.72
15:55:39|1452.61
15:55:41|1452.4
15:55:42|1452.41
15:55:43|1452.7
15:55:45|1452.5
15:55:45|1452.41
15:55:47|1452.14
15:55:48|1452.03
15:55:49|1452.01
15:55:50|1452.01
15:55:51|1451.97
15:55:52|1451.81
15:55:53|1451.81
15:55:54|1451.81
15:55:56|1451.81
15:55:56|1451.81
15:55:57|1451.81
15:55:58|1451.91
15:55:59|1451.91
15:56:00|1451.81
15:56:01|1451.9
15:56:02|1452.68
15:56:03|1452.96
15:56:04|1453.
15:56:05|1453.62
15:56:07|1453.22
15:56:08|1453.05
15:56:08|1453.05
15:56:10|1453.05
15:56:11|1453.19
15:56:12|1453.19
15:56:13|1453.16
15:56:14|1452.77
15:56:15|1452.77
15:56:16|1453.01
15:56:17|1453.17
15:56:17|1453.15
15:56:19|1453.
15:56:19|1452.88
15:56:21|1452.77
15:56:22|1452.73
15:56:23|1452.73
15:56:24|1452.73
15:56:25|1452.61
15:56:26|1452.61
15:56:27|1452.61
15:56:28|1452.98
15:56:29|1452.75
15:56:30|1452.75
15:56:31|1452.74
15:56:32|1452.74
15:56:33|1452.67
15:56:34|1452.86
15:56:35|1452.5
15:56:35|1452.48
15:56:37|1452.48
15:56:37|1452.41
15:56:39|1452.99
15:56:39|1452.69
15:56:42|1452.78
15:56:42|1452.77
15:56:43|1452.48
15:56:44|1452.49
15:56:45|1452.49
15:56:46|1452.5
15:56:48|1452.5
15:56:49|1453.
15:56:51|1453.49
15:56:52|1453.49
15:56:53|1453.49
15:56:54|1453.49
15:56:55|1453.49
15:56:56|1453.5
15:56:57|1453.5
15:56:58|1453.69
15:56:59|1453.7
15:57:00|1453.8
15:57:01|1453.8
15:57:02|1453.86
15:57:03|1453.86
15:57:05|1454.34
15:57:05|1454.4
15:57:07|1454.41
15:57:07|1454.44
15:57:09|1454.77
15:57:10|1454.76
15:57:11|1454.83
15:57:12|1454.9
15:57:13|1454.91
15:57:14|1454.94
15:57:15|1455.05
15:57:16|1455.35
15:57:18|1455.48
15:57:18|1455.49
15:57:20|1455.6
15:57:21|1455.6
15:57:22|1455.61
15:57:23|1455.51
15:57:24|1455.51
15:57:25|1455.06
15:57:26|1455.19
15:57:27|1455.2
15:57:28|1455.09
15:57:29|1455.06
15:57:30|1455.04
15:57:31|1455.05
15:57:32|1455.04
15:57:33|1455.04
15:57:34|1455.6
15:57:35|1455.32
15:57:36|1455.09
15:57:37|1455.19
15:57:38|1455.48
15:57:39|1455.47
15:57:40|1455.37
15:57:41|1455.
15:57:43|1454.95
15:57:44|1455.84
15:57:44|1455.92
15:57:46|1455.91
15:57:47|1455.66
15:57:48|1455.67
15:57:49|1455.52
15:57:50|1455.36
15:57:51|1455.17
15:57:52|1454.46
15:57:53|1454.64
15:57:54|1454.64
15:57:55|1454.64
15:57:56|1454.63
15:57:57|1455.
15:57:58|1454.72
15:57:59|1454.72
15:58:01|1454.71
15:58:02|1454.41
15:58:03|1454.41
15:58:04|1454.62
15:58:06|1455.09
15:58:06|1455.26
15:58:08|1455.26
15:58:09|1455.1
15:58:10|1455.2
15:58:11|1455.57
15:58:11|1455.57
15:58:12|1455.57
15:58:13|1455.57
15:58:15|1455.56
15:58:16|1455.11
15:58:17|1455.11
15:58:17|1454.81
15:58:19|1455.27
15:58:19|1455.51
15:58:21|1455.51
15:58:22|1455.52
15:58:23|1455.69
15:58:23|1455.67
15:58:24|1455.67
15:58:26|1455.39
15:58:26|1455.38
15:58:28|1455.38
15:58:29|1455.39
15:58:29|1455.39
15:58:31|1455.39
15:58:31|1455.39
15:58:33|1455.39
15:58:33|1455.39
15:58:34|1455.39
15:58:36|1455.33
15:58:37|1455.33
15:58:38|1455.39
15:58:38|1455.67
15:58:39|1455.72
15:58:40|1455.72
15:58:42|1455.58
15:58:43|1455.7
15:58:45|1455.44
15:58:46|1455.44
15:58:48|1455.91
15:58:48|1455.8
15:58:50|1455.89
15:58:51|1456.
15:58:53|1455.91
15:58:53|1455.96
15:58:55|1456.47
15:58:56|1456.17
15:58:57|1456.01
15:58:59|1456.17
15:58:59|1456.4
15:59:00|1456.39
15:59:02|1456.54
15:59:03|1456.7
15:59:04|1456.91
15:59:05|1457.42
15:59:06|1457.43
15:59:07|1457.43
15:59:08|1457.6
15:59:09|1457.95
15:59:10|1458.25
15:59:11|1458.39
15:59:13|1458.44
15:59:14|1458.45
15:59:15|1458.24
15:59:16|1458.53
15:59:16|1458.23
15:59:17|1458.23
15:59:19|1458.39
15:59:19|1458.4
15:59:21|1457.99
15:59:22|1457.87
15:59:22|1457.27
15:59:24|1457.67
15:59:24|1457.75
15:59:26|1457.61
15:59:26|1458.42
15:59:28|1458.4
15:59:29|1458.48
15:59:29|1458.58
15:59:31|1458.99
15:59:31|1458.68
15:59:33|1458.72
15:59:33|1459.43
15:59:34|1459.5
15:59:35|1459.27
15:59:36|1459.72
15:59:37|1459.72
15:59:39|1459.85
15:59:40|1459.4
15:59:41|1459.43
15:59:42|1460.8
15:59:42|1460.97
15:59:44|1460.84
15:59:45|1460.43
15:59:46|1460.58
15:59:47|1460.43
15:59:49|1461.99
15:59:50|1461.99
15:59:51|1462.52
15:59:53|1462.
15:59:53|1462.93
15:59:54|1462.79
15:59:55|1462.86
15:59:56|1462.36
15:59:58|1462.27
15:59:59|1461.81
16:00:00|1462.66
16:00:01|1462.81
16:00:02|1462.85
16:00:02|1462.74
16:00:04|1462.68
16:00:05|1462.8
16:00:06|1462.48
16:00:07|1462.31
16:00:08|1461.6
16:00:10|1460.64
16:00:10|1460.73
16:00:11|1460.61
16:00:12|1461.28
16:00:13|1460.91
16:00:14|1461.93
16:00:15|1462.31
16:00:17|1462.24
16:00:18|1462.32
16:00:19|1462.41
16:00:20|1462.76
16:00:21|1462.93
16:00:22|1463.1
16:00:23|1462.42
16:00:24|1463.2
16:00:25|1463.03
16:00:26|1463.03
16:00:27|1463.03
16:00:29|1463.25
16:00:29|1464.01
16:00:30|1463.95
16:00:31|1463.57
16:00:32|1463.41
16:00:33|1463.36
16:00:34|1463.02
16:00:35|1463.73
16:00:36|1463.65
16:00:37|1463.27
16:00:38|1463.64
16:00:39|1463.79
16:00:40|1464.13
16:00:41|1464.13
16:00:42|1464.18
16:00:43|1464.19
16:00:45|1464.4
16:00:47|1464.59
16:00:48|1464.13
16:00:48|1464.02
16:00:50|1464.39
16:00:50|1464.6
16:00:52|1464.57
16:00:52|1464.89
16:00:54|1464.79
16:00:55|1464.57
16:00:56|1464.29
16:00:56|1464.14
16:00:58|1464.13
16:00:59|1463.93
16:01:00|1464.57
16:01:01|1464.68
16:01:02|1464.86
16:01:04|1464.25
16:01:04|1464.22
16:01:06|1464.03
16:01:07|1463.85
16:01:08|1463.91
16:01:09|1463.87
16:01:10|1463.88
16:01:12|1462.76
16:01:13|1462.35
16:01:13|1462.29
16:01:14|1462.28
16:01:15|1462.21
16:01:16|1462.21
16:01:18|1462.16
16:01:18|1461.85
16:01:19|1461.84
16:01:20|1461.64
16:01:21|1460.99
16:01:23|1460.73
16:01:23|1460.45
16:01:24|1460.22
16:01:25|1460.13
16:01:26|1460.13
16:01:27|1459.94
16:01:28|1459.82
16:01:29|1459.1
16:01:30|1459.31
16:01:31|1459.16
16:01:32|1459.42
16:01:33|1459.17
16:01:34|1459.17
16:01:35|1458.93
16:01:36|1459.29
16:01:37|1458.69
16:01:38|1458.67
16:01:39|1458.69
16:01:40|1458.14
16:01:41|1458.54
16:01:42|1458.47
16:01:43|1458.44
16:01:45|1458.43
16:01:46|1457.65
16:01:48|1457.22
16:01:48|1458.39
16:01:50|1458.22
16:01:52|1457.91
16:01:52|1458.21
16:01:54|1457.92
16:01:56|1457.91
16:01:57|1457.83
16:01:58|1457.83
16:01:59|1457.87
16:02:01|1457.33
16:02:02|1457.07
16:02:03|1457.06
16:02:04|1456.78
16:02:05|1456.76
16:02:06|1456.76
16:02:07|1456.76
16:02:08|1456.6
16:02:09|1456.41
16:02:10|1456.18
16:02:11|1455.16
16:02:12|1455.66
16:02:13|1455.35
16:02:14|1455.06
16:02:15|1454.8
16:02:16|1454.59
16:02:17|1455.45
16:02:18|1455.97
16:02:19|1456.11
16:02:20|1455.98
16:02:21|1456.
16:02:22|1456.58
16:02:23|1456.59
16:02:24|1456.66
16:02:25|1456.76
16:02:26|1457.6
16:02:27|1457.4
16:02:28|1457.4
16:02:29|1457.85
16:02:30|1457.85
16:02:31|1457.46
16:02:32|1457.66
16:02:33|1457.88
16:02:34|1458.
16:02:35|1458.15
16:02:36|1458.39
16:02:37|1458.53
16:02:38|1458.58
16:02:39|1458.59
16:02:40|1459.22
16:02:41|1459.42
16:02:42|1459.68
16:02:43|1459.8
16:02:44|1459.99
16:02:45|1459.98
16:02:46|1459.9
16:02:48|1460.43
16:02:48|1460.98
16:02:50|1462.31
16:02:51|1461.96
16:02:52|1461.75
16:02:53|1461.97
16:02:54|1461.83
16:02:55|1461.78
16:02:56|1462.5
16:02:57|1462.31
16:02:58|1461.67
16:02:59|1461.86
16:03:01|1461.86
16:03:02|1461.97
16:03:03|1461.98
16:03:04|1462.67
16:03:05|1462.76
16:03:06|1462.19
16:03:07|1462.2
16:03:08|1462.2
16:03:09|1462.31
16:03:10|1462.66
16:03:11|1462.66
16:03:12|1462.66
16:03:13|1462.66
16:03:14|1462.36
16:03:15|1462.39
16:03:16|1462.74
16:03:17|1462.96
16:03:18|1462.83
16:03:19|1463.42
16:03:20|1463.71
16:03:21|1464.34
16:03:22|1464.39
16:03:23|1464.68
16:03:24|1465.16
16:03:25|1465.28
16:03:26|1464.76
16:03:27|1464.51
16:03:28|1465.28
16:03:29|1466.
16:03:30|1465.5
16:03:31|1466.08
16:03:32|1467.35
16:03:33|1467.23
16:03:34|1467.92
16:03:35|1467.34
16:03:36|1467.84
16:03:37|1467.84
16:03:38|1468.54
16:03:39|1468.65
16:03:40|1468.39
16:03:41|1468.81
16:03:42|1469.05
16:03:43|1469.57
16:03:44|1470.
16:03:45|1470.72
16:03:46|1470.91
16:03:47|1470.16
16:03:49|1471.76
16:03:50|1472.19
16:03:51|1472.79
16:03:52|1473.81
16:03:53|1473.86
16:03:55|1473.83
16:03:55|1473.47
16:03:57|1473.87
16:03:58|1474.97
16:03:59|1476.08
16:04:00|1475.37
16:04:01|1474.41
16:04:03|1475.28
16:04:04|1476.34
16:04:04|1477.48
16:04:06|1478.27
16:04:06|1478.95
16:04:08|1479.49
16:04:09|1479.23
16:04:10|1478.29
16:04:10|1478.47
16:04:12|1480.15
16:04:13|1477.73
16:04:14|1477.6
16:04:15|1476.52
16:04:16|1477.13
16:04:17|1478.16
16:04:18|1478.04
16:04:19|1478.06
16:04:20|1478.64
16:04:21|1478.69
16:04:22|1478.3
16:04:23|1478.61
16:04:24|1478.84
16:04:25|1478.89
16:04:26|1479.29
16:04:27|1480.
16:04:28|1480.39
16:04:29|1481.15
16:04:30|1479.56
16:04:31|1481.22
16:04:32|1481.93
16:04:33|1481.85
16:04:34|1484.03
16:04:35|1483.15
16:04:36|1483.51
16:04:37|1484.59
16:04:38|1484.65
16:04:39|1485.72
16:04:40|1484.59
16:04:41|1483.48
16:04:42|1485.29
16:04:43|1484.28
16:04:44|1484.49
16:04:45|1484.99
16:04:46|1485.82
16:04:47|1485.71
16:04:48|1486.57
16:04:50|1486.63
16:04:50|1486.44
16:04:52|1487.25
16:04:53|1486.46
16:04:54|1486.77
16:04:55|1488.4
16:04:56|1488.4
16:04:57|1488.52
16:04:58|1487.83
16:04:59|1488.69
16:05:00|1489.04
16:05:02|1489.02
16:05:03|1487.77
16:05:03|1487.66
16:05:04|1486.81
16:05:05|1486.21
16:05:07|1485.56
16:05:08|1485.91
16:05:09|1485.56
16:05:09|1485.56
16:05:11|1486.97
16:05:12|1485.
16:05:13|1485.81
16:05:13|1485.99
16:05:15|1487.82
16:05:16|1487.98
16:05:16|1488.05
16:05:18|1488.79
16:05:19|1489.39
16:05:20|1490.6
16:05:21|1490.39
16:05:22|1491.48
16:05:23|1490.66
16:05:24|1489.86
16:05:25|1490.47
16:05:26|1490.72
16:05:27|1489.91
16:05:28|1489.93
16:05:29|1491.25
16:05:30|1491.68
16:05:31|1492.69
16:05:32|1492.63
16:05:33|1493.6
16:05:34|1493.85
16:05:35|1493.88
16:05:36|1494.39
16:05:37|1495.85
16:05:38|1498.53
16:05:39|1498.79
16:05:40|1496.92
16:05:41|1496.56
16:05:42|1497.47
16:05:43|1498.75
16:05:44|1499.99
16:05:45|1500.16
16:05:46|1503.
16:05:47|1501.78
16:05:48|1500.83
16:05:49|1499.41
16:05:51|1498.26
16:05:52|1497.34
16:05:53|1496.76
16:05:54|1496.
16:05:55|1495.38
16:05:56|1495.81
16:05:57|1496.09
16:05:58|1495.08
16:05:59|1496.39
16:06:01|1496.38
16:06:02|1496.03
16:06:02|1497.44
16:06:04|1499.84
16:06:05|1501.66
16:06:06|1501.4
16:06:07|1504.42
16:06:08|1504.89
16:06:09|1505.28
16:06:10|1504.89
16:06:10|1506.71
16:06:12|1508.54
16:06:13|1508.98
16:06:14|1511.98
16:06:15|1510.91
16:06:16|1508.16
16:06:17|1510.05
16:06:18|1512.83
16:06:19|1513.35
16:06:20|1514.69
16:06:21|1514.49
16:06:22|1515.75
16:06:23|1516.25
16:06:24|1516.87
16:06:25|1516.73
16:06:26|1517.23
16:06:27|1515.44
16:06:28|1515.08
16:06:29|1515.89
16:06:30|1515.74
16:06:31|1513.77
16:06:32|1513.79
16:06:33|1513.67
16:06:34|1515.29
16:06:35|1516.52
16:06:36|1517.09
16:06:37|1518.
16:06:38|1514.36
16:06:39|1514.69
16:06:40|1513.6
16:06:41|1513.19
16:06:42|1514.02
16:06:43|1512.78
16:06:44|1512.52
16:06:45|1511.27
16:06:46|1511.45
16:06:47|1512.32
16:06:48|1510.65
16:06:49|1510.65
16:06:50|1509.01
16:06:52|1508.7
16:06:53|1507.22
16:06:54|1506.14
16:06:56|1503.42
16:06:57|1502.16
16:06:58|1503.81
16:06:59|1504.08
16:07:00|1503.42
16:07:01|1500.36
16:07:02|1500.8
16:07:03|1500.49
16:07:04|1501.99
16:07:06|1502.26
16:07:06|1502.75
16:07:07|1503.7
16:07:09|1504.67
16:07:09|1506.19
16:07:10|1506.87
16:07:12|1508.14
16:07:13|1510.13
16:07:14|1510.53
16:07:15|1509.42
16:07:16|1508.42
16:07:17|1511.56
16:07:18|1511.92
16:07:19|1512.21
16:07:20|1513.5
16:07:21|1511.98
16:07:22|1512.8
16:07:23|1513.35
16:07:24|1511.53
16:07:25|1511.62
16:07:26|1511.2
16:07:27|1512.45
16:07:28|1511.57
16:07:29|1512.8
16:07:30|1513.45
16:07:31|1512.71
16:07:32|1512.68
16:07:33|1512.2
16:07:34|1512.69
16:07:36|1512.47
16:07:36|1514.57
16:07:37|1513.9
16:07:38|1515.
16:07:39|1515.
16:07:40|1515.12
16:07:41|1515.26
16:07:42|1515.08
16:07:43|1514.27
16:07:44|1514.45
16:07:45|1515.2
16:07:46|1515.38
16:07:47|1514.91
16:07:48|1515.27
16:07:49|1514.3
16:07:50|1517.03
16:07:52|1515.01
16:07:54|1514.13
16:07:54|1513.34
16:07:55|1512.93
16:07:57|1512.66
16:07:58|1512.8
16:07:59|1513.36
16:07:59|1514.41
16:08:01|1514.41
16:08:02|1513.07
16:08:04|1515.
16:08:04|1513.81
16:08:06|1513.02
16:08:07|1513.98
16:08:08|1514.57
16:08:09|1514.62
16:08:09|1515.37
16:08:11|1515.54
16:08:12|1516.24
16:08:13|1517.05
16:08:14|1521.
16:08:15|1521.65
16:08:15|1520.
16:08:17|1520.
16:08:18|1520.01
16:08:18|1520.74
16:08:20|1521.18
16:08:21|1523.46
16:08:21|1523.
16:08:23|1521.89
16:08:24|1523.22
16:08:24|1523.19
16:08:26|1523.57
16:08:27|1523.26
16:08:28|1523.55
16:08:29|1525.1
16:08:30|1526.49
16:08:31|1529.4
16:08:32|1530.57
16:08:33|1530.38
16:08:34|1529.78
16:08:35|1527.3
16:08:36|1529.19
16:08:37|1531.91
16:08:37|1531.62
16:08:39|1532.28
16:08:40|1532.89
16:08:41|1530.66
16:08:41|1530.03
16:08:43|1531.53
16:08:44|1531.11
16:08:45|1529.28
16:08:45|1528.19
16:08:46|1526.17
16:08:48|1523.59
16:08:49|1521.67
16:08:50|1526.44
16:08:52|1527.03
16:08:52|1526.74
16:08:54|1527.63
16:08:55|1528.38
16:08:57|1528.77
16:08:57|1528.31
16:08:58|1528.46
16:09:00|1527.
16:09:00|1526.99
16:09:01|1525.85
16:09:02|1525.96
16:09:03|1524.72
16:09:05|1526.92
16:09:06|1526.21
16:09:07|1527.76
16:09:08|1527.25
16:09:09|1528.12
16:09:10|1527.39
16:09:11|1525.2
16:09:12|1526.32
16:09:13|1530.68
16:09:14|1531.03
16:09:15|1530.11
16:09:16|1529.58
16:09:17|1528.31
16:09:18|1534.5
16:09:19|1536.96
16:09:21|1536.8
16:09:22|1534.07
16:09:23|1534.
16:09:23|1534.8
16:09:25|1533.78
16:09:25|1536.03
16:09:26|1534.68
16:09:28|1535.71
16:09:28|1535.36
16:09:29|1536.58
16:09:31|1536.39
16:09:32|1536.86
16:09:33|1535.57
16:09:34|1537.71
16:09:35|1538.96
16:09:36|1539.95
16:09:37|1541.12
16:09:38|1540.38
16:09:39|1540.42
16:09:40|1540.62
16:09:41|1540.89
16:09:42|1540.03
16:09:43|1540.76
16:09:44|1541.2
16:09:45|1540.41
16:09:46|1540.89
16:09:47|1540.87
16:09:48|1540.65
16:09:49|1541.63
16:09:50|1542.1
16:09:51|1542.56
16:09:52|1544.44
16:09:53|1543.37
16:09:55|1542.29
16:09:55|1543.87
16:09:57|1544.17
16:09:57|1543.73
16:09:59|1544.3
16:10:01|1544.68
16:10:02|1543.72
16:10:04|1541.32
16:10:04|1541.55
16:10:05|1541.39
16:10:06|1541.65
16:10:07|1540.46
16:10:09|1538.14
16:10:10|1539.38
16:10:11|1538.13
16:10:12|1538.89
16:10:13|1535.7
16:10:14|1535.82
16:10:15|1531.73
16:10:16|1532.46
16:10:17|1531.46
16:10:18|1528.88
16:10:19|1531.04
16:10:20|1528.98
16:10:22|1531.4
16:10:22|1531.71
16:10:23|1531.77
16:10:24|1531.86
16:10:25|1530.1
16:10:26|1528.41
16:10:27|1526.89
16:10:28|1528.09
16:10:29|1527.26
16:10:30|1528.2
16:10:31|1529.56
16:10:33|1529.84
16:10:33|1530.07
16:10:34|1530.18
16:10:35|1529.52
16:10:36|1528.54
16:10:37|1528.44
16:10:39|1528.35
16:10:40|1527.82
16:10:41|1526.48
16:10:42|1525.04
16:10:43|1524.47
16:10:44|1523.55
16:10:45|1524.11
16:10:46|1523.12
16:10:47|1521.55
16:10:48|1521.99
16:10:49|1522.33
16:10:51|1521.82
16:10:51|1522.61
16:10:52|1522.88
16:10:53|1523.46
16:10:55|1523.77
16:10:57|1523.8
16:10:58|1522.13
16:10:58|1521.09
16:11:00|1521.19
16:11:02|1521.83
16:11:02|1521.52
16:11:03|1522.33
16:11:05|1520.
16:11:06|1523.
16:11:07|1521.06
16:11:08|1520.96
16:11:09|1519.85
16:11:11|1519.39
16:11:12|1519.5
16:11:13|1519.02
16:11:14|1519.06
16:11:14|1519.73
16:11:15|1519.82
16:11:17|1519.69
16:11:18|1519.31
16:11:19|1519.41
16:11:20|1519.81
16:11:21|1520.21
16:11:22|1521.48
16:11:23|1524.01
16:11:24|1526.55
16:11:25|1528.34
16:11:26|1531.68
16:11:27|1529.68
16:11:28|1528.9
16:11:29|1530.26
16:11:30|1530.17
16:11:31|1530.74
16:11:32|1530.18
16:11:33|1531.41
16:11:34|1532.99
16:11:35|1533.97
16:11:36|1534.13
16:11:37|1535.18
16:11:38|1535.
16:11:39|1536.19
16:11:40|1538.67
16:11:41|1539.48
16:11:42|1539.65
16:11:43|1539.56
16:11:44|1540.51
16:11:45|1538.2
16:11:46|1540.
16:11:47|1541.19
16:11:48|1542.16
16:11:49|1539.8
16:11:50|1540.98
16:11:51|1539.15
16:11:52|1539.07
16:11:53|1538.21
16:11:54|1537.96
16:11:56|1537.
16:11:56|1538.23
16:11:57|1538.58
16:11:59|1538.46
16:12:00|1538.46
16:12:01|1539.08
16:12:02|1539.01
16:12:04|1539.99
16:12:05|1540.19
16:12:07|1539.82
16:12:07|1539.9
16:12:08|1539.17
16:12:09|1538.78
16:12:10|1538.92
16:12:12|1537.01
16:12:13|1536.61
16:12:13|1536.99
16:12:14|1537.59
16:12:16|1536.94
16:12:16|1537.45
16:12:17|1537.56
16:12:19|1539.36
16:12:20|1540.04
16:12:21|1539.52
16:12:22|1539.92
16:12:23|1539.6
16:12:24|1539.92
16:12:25|1541.38
16:12:26|1541.3
16:12:27|1541.93
16:12:28|1541.91
16:12:29|1541.69
16:12:30|1541.18
16:12:31|1540.
16:12:32|1539.98
16:12:33|1540.07
16:12:34|1540.88
16:12:35|1542.8
16:12:36|1542.79
16:12:38|1543.65
16:12:38|1543.03
16:12:39|1543.69
16:12:40|1543.98
16:12:41|1544.35
16:12:42|1544.1
16:12:43|1547.62
16:12:44|1544.16
16:12:45|1542.35
16:12:46|1546.75
16:12:47|1548.81
16:12:48|1548.07
16:12:49|1547.38
16:12:50|1547.75
16:12:51|1547.16
16:12:52|1546.49
16:12:54|1543.93
16:12:55|1543.
16:12:56|1543.57
16:12:58|1544.63
16:12:59|1544.32
16:13:01|1544.5
16:13:02|1544.82
16:13:03|1546.03
16:13:04|1545.63
16:13:06|1546.08
16:13:07|1546.54
16:13:08|1548.19
16:13:09|1548.46
16:13:10|1549.
16:13:11|1549.42
16:13:12|1549.32
16:13:13|1549.09
16:13:14|1548.99
16:13:15|1548.99
16:13:17|1547.91
16:13:18|1548.06
16:13:19|1548.29
16:13:20|1552.77
16:13:21|1553.22
16:13:22|1552.6
16:13:24|1553.03
16:13:24|1551.94
16:13:25|1553.67
16:13:26|1553.59
16:13:28|1555.28
16:13:29|1555.79
16:13:30|1557.57
16:13:31|1560.
16:13:32|1561.03
16:13:33|1561.36
16:13:34|1560.74
16:13:35|1556.06
16:13:36|1557.34
16:13:37|1555.15
16:13:38|1555.29
16:13:40|1554.22
16:13:40|1553.83
16:13:41|1552.97
16:13:42|1553.58
16:13:43|1555.48
16:13:45|1556.85
16:13:45|1554.2
16:13:46|1554.64
16:13:47|1552.61
16:13:48|1551.63
16:13:50|1553.02
16:13:50|1552.37
16:13:51|1552.03
16:13:53|1550.68
16:13:54|1550.51
16:13:55|1549.54
16:13:56|1546.99
16:13:57|1544.
16:13:58|1542.56
16:13:59|1544.29
16:14:01|1543.72
16:14:01|1543.08
16:14:03|1542.54
16:14:04|1543.21
16:14:06|1544.5
16:14:07|1542.64
16:14:08|1543.19
16:14:09|1542.09
16:14:10|1542.19
16:14:11|1540.88
16:14:12|1540.
16:14:14|1538.8
16:14:14|1538.76
16:14:16|1540.42
16:14:16|1540.77
16:14:18|1541.62
16:14:19|1542.35
16:14:20|1541.95
16:14:21|1542.74
16:14:22|1543.46
16:14:23|1545.73
16:14:24|1547.46
16:14:25|1546.51
16:14:26|1548.12
16:14:27|1548.34
16:14:28|1549.29
16:14:29|1550.25
16:14:30|1550.04
16:14:32|1550.1
16:14:32|1550.79
16:14:33|1550.46
16:14:34|1552.36
16:14:35|1551.91
16:14:36|1551.26
16:14:37|1551.62
16:14:38|1550.38
16:14:40|1550.84
16:14:40|1550.66
16:14:41|1550.27
16:14:42|1550.26
16:14:43|1549.66
16:14:45|1548.28
16:14:45|1547.01
16:14:47|1544.
16:14:48|1543.93
16:14:49|1542.75
16:14:50|1542.76
16:14:51|1541.48
16:14:52|1541.38
16:14:53|1539.66
16:14:54|1539.81
16:14:55|1540.3
16:14:56|1542.71
16:14:57|1545.
16:14:58|1545.29
16:15:00|1546.89
16:15:01|1548.41
16:15:02|1547.23
16:15:03|1547.45
16:15:05|1548.93
16:15:05|1548.99
16:15:06|1547.57
16:15:07|1546.05
16:15:08|1545.48
16:15:09|1546.2
16:15:10|1545.81
16:15:12|1545.74
16:15:12|1544.2
16:15:13|1543.82
16:15:15|1540.71
16:15:16|1539.87
16:15:17|1538.1
16:15:19|1539.66
16:15:19|1540.6
16:15:20|1541.39
16:15:21|1542.69
16:15:22|1540.99
16:15:24|1542.
16:15:25|1543.02
16:15:26|1543.08
16:15:27|1542.6
16:15:28|1539.88
16:15:29|1539.93
16:15:30|1539.68
16:15:31|1541.8
16:15:32|1541.73
16:15:33|1541.81
16:15:35|1540.53
16:15:35|1540.24
16:15:36|1539.84
16:15:37|1538.97
16:15:38|1538.42
16:15:39|1537.6
16:15:40|1537.26
16:15:41|1538.67
16:15:42|1538.
16:15:43|1538.51
16:15:44|1539.
16:15:45|1538.86
16:15:46|1539.45
16:15:47|1538.77
16:15:48|1539.59
16:15:49|1540.2
16:15:50|1541.
16:15:51|1541.99
16:15:52|1542.43
16:15:53|1543.59
16:15:54|1544.55
16:15:55|1544.62
16:15:56|1543.88
16:15:57|1543.01
16:15:58|1543.06
16:16:00|1540.58
16:16:02|1539.01
16:16:03|1539.22
16:16:05|1540.78
16:16:06|1542.19
16:16:07|1536.87
16:16:09|1536.54
16:16:09|1535.52
16:16:10|1536.43
16:16:12|1538.35
16:16:12|1540.3
16:16:13|1541.94
16:16:15|1541.21
16:16:16|1540.16
16:16:17|1540.6
16:16:18|1538.63
16:16:19|1539.22
16:16:20|1539.42
16:16:21|1537.24
16:16:22|1536.68
16:16:23|1535.94
16:16:24|1537.89
16:16:25|1537.97
16:16:26|1538.16
16:16:27|1539.4
16:16:28|1538.05
16:16:29|1537.34
16:16:30|1537.45
16:16:31|1539.
16:16:32|1538.2
16:16:33|1537.02
16:16:34|1537.02
16:16:35|1537.43
16:16:36|1536.53
16:16:37|1536.66
16:16:38|1537.02
16:16:39|1536.84
16:16:40|1536.49
16:16:41|1536.17
16:16:42|1535.85
16:16:43|1536.99
16:16:45|1535.18
16:16:45|1535.01
16:16:46|1533.6
16:16:47|1533.98
16:16:48|1534.87
16:16:49|1534.74
16:16:50|1536.2
16:16:51|1538.99
16:16:52|1536.64
16:16:53|1533.67
16:16:54|1535.03
16:16:56|1534.42
16:16:56|1533.95
16:16:57|1533.66
16:16:58|1534.74
16:16:59|1534.52
16:17:01|1534.51
16:17:02|1535.62
16:17:03|1534.59
16:17:04|1535.2
16:17:06|1536.78
16:17:07|1537.82
16:17:08|1538.23
16:17:10|1537.14
16:17:11|1537.93
16:17:12|1538.59
16:17:13|1538.21
16:17:15|1537.92
16:17:15|1538.18
16:17:16|1538.45
16:17:18|1539.
16:17:19|1539.83
16:17:19|1539.99
16:17:21|1540.86
16:17:21|1540.81
16:17:22|1540.2
16:17:24|1539.99
16:17:25|1539.36
16:17:25|1539.
16:17:27|1538.79
16:17:28|1539.12
16:17:29|1539.25
16:17:31|1539.73
16:17:31|1539.33
16:17:32|1539.37
16:17:33|1539.02
16:17:34|1539.74
16:17:35|1540.19
16:17:36|1540.95
16:17:37|1540.79
16:17:38|1540.84
16:17:40|1540.66
16:17:41|1540.52
16:17:42|1540.73
16:17:43|1541.02
16:17:44|1540.54
16:17:45|1540.98
16:17:46|1540.32
16:17:47|1540.76
16:17:48|1540.68
16:17:48|1540.25
16:17:50|1540.11
16:17:51|1538.81
16:17:52|1538.34
16:17:52|1538.05
16:17:53|1538.17
16:17:54|1538.
16:17:56|1538.
16:17:57|1538.01
16:17:58|1537.45
16:17:59|1537.13
16:17:59|1537.
16:18:01|1537.26
16:18:03|1536.91
16:18:04|1537.65
16:18:06|1537.27
16:18:06|1537.53
16:18:08|1538.69
16:18:09|1538.99
16:18:11|1540.
16:18:11|1539.98
16:18:12|1539.68
16:18:13|1539.81
16:18:14|1539.74
16:18:15|1539.
16:18:17|1539.73
16:18:18|1539.16
16:18:19|1537.76
16:18:20|1538.41
16:18:21|1539.96
16:18:22|1539.34
16:18:23|1538.2
16:18:24|1537.58
16:18:25|1538.49
16:18:26|1537.56
16:18:27|1537.39
16:18:28|1537.27
16:18:29|1537.55
16:18:30|1537.56
16:18:31|1537.96
16:18:32|1537.57
16:18:33|1537.84
16:18:34|1537.84
16:18:35|1537.01
16:18:36|1536.91
16:18:37|1536.93
16:18:38|1536.2
16:18:39|1535.92
16:18:39|1536.23
16:18:41|1535.97
16:18:41|1535.92
16:18:43|1535.22
16:18:44|1535.95
16:18:45|1536.19
16:18:46|1535.16
16:18:46|1535.
16:18:47|1535.
16:18:49|1535.77
16:18:50|1535.01
16:18:51|1535.29
16:18:52|1535.99
16:18:53|1535.98
16:18:54|1535.19
16:18:55|1535.01
16:18:56|1534.36
16:18:56|1534.39
16:18:58|1534.22
16:18:59|1534.43
16:18:59|1534.01
16:19:01|1534.59
16:19:02|1533.9
16:19:04|1533.79
16:19:04|1534.15
16:19:06|1535.96
16:19:06|1535.53
16:19:08|1535.7
16:19:10|1534.67
16:19:10|1535.31
16:19:11|1534.63
16:19:12|1534.17
16:19:13|1533.17
16:19:14|1532.53
16:19:15|1532.99
16:19:17|1532.16
16:19:18|1532.3
16:19:18|1533.66
16:19:20|1532.58
16:19:20|1533.01
16:19:22|1533.28
16:19:23|1532.75
16:19:24|1530.96
16:19:25|1532.78
16:19:25|1532.5
16:19:26|1538.14
16:19:28|1538.29
16:19:29|1537.67
16:19:31|1535.
16:19:31|1534.92
16:19:32|1534.
16:19:33|1534.87
16:19:34|1534.52
16:19:35|1534.08
16:19:36|1534.23
16:19:37|1535.66
16:19:39|1534.75
16:19:39|1534.91
16:19:40|1533.73
16:19:41|1534.06
16:19:42|1533.78
16:19:43|1533.01
16:19:44|1532.72
16:19:45|1532.38
16:19:46|1532.25
16:19:47|1531.7
16:19:48|1532.5
16:19:49|1532.29
16:19:50|1532.29
16:19:51|1531.21
16:19:52|1530.76
16:19:53|1529.98
16:19:54|1528.89
16:19:55|1528.25
16:19:56|1528.
16:19:57|1529.29
16:19:58|1529.02
16:19:59|1529.05
16:20:00|1530.1
16:20:01|1528.35
16:20:02|1528.81
16:20:04|1527.69
16:20:06|1526.89
16:20:07|1526.73
16:20:08|1527.17
16:20:09|1528.1
16:20:11|1529.49
16:20:12|1529.34
16:20:13|1528.67
16:20:14|1529.71
16:20:15|1530.99
16:20:17|1532.23
16:20:18|1531.32
16:20:19|1533.56
16:20:20|1534.
16:20:21|1533.27
16:20:22|1533.95
16:20:23|1533.41
16:20:24|1529.56
16:20:25|1529.19
16:20:26|1529.31
16:20:27|1528.58
16:20:28|1529.32
16:20:29|1529.61
16:20:30|1530.12
16:20:31|1530.54
16:20:32|1531.36
16:20:33|1531.88
16:20:34|1530.21
16:20:35|1531.5
16:20:36|1531.74
16:20:37|1531.73
16:20:38|1530.46
16:20:39|1530.21
16:20:41|1529.6
16:20:41|1529.29
16:20:42|1529.07
16:20:43|1529.15
16:20:44|1529.43
16:20:46|1530.4
16:20:47|1530.05
16:20:47|1530.04
16:20:49|1529.68
16:20:49|1529.11
16:20:51|1528.88
16:20:51|1528.98
16:20:53|1528.88
16:20:54|1529.06
16:20:54|1528.75
16:20:56|1529.13
16:20:57|1528.75
16:20:57|1529.03
16:20:59|1529.04
16:20:59|1529.06
16:21:01|1528.4
16:21:02|1528.34
16:21:03|1528.57
16:21:04|1529.4
16:21:05|1526.28
16:21:06|1527.46
16:21:07|1526.86
16:21:09|1527.38
16:21:10|1527.59
16:21:11|1527.22
16:21:13|1526.97
16:21:14|1526.17
16:21:14|1526.04
16:21:15|1526.56
16:21:17|1527.4
16:21:18|1527.46
16:21:18|1527.01
16:21:20|1527.01
16:21:21|1526.18
16:21:22|1526.07
16:21:22|1526.
16:21:24|1526.01
16:21:25|1526.06
16:21:26|1525.46
16:21:27|1524.5
16:21:28|1524.42
16:21:29|1524.13
16:21:30|1523.13
16:21:31|1522.69
16:21:32|1523.15
16:21:33|1524.
16:21:34|1524.47
16:21:35|1523.31
16:21:36|1522.5
16:21:37|1522.67
16:21:38|1523.
16:21:39|1523.75
16:21:40|1523.44
16:21:41|1524.09
16:21:42|1524.86
16:21:43|1524.6
16:21:44|1525.36
16:21:45|1525.27
16:21:46|1525.63
16:21:47|1526.24
16:21:48|1525.89
16:21:49|1526.11
16:21:50|1526.49
16:21:51|1524.94
16:21:52|1524.52
16:21:53|1524.46
16:21:54|1524.39
16:21:55|1524.2
16:21:57|1524.7
16:21:57|1526.08
16:21:58|1525.83
16:21:59|1526.74
16:22:01|1525.26
16:22:01|1525.97
16:22:03|1524.95
16:22:05|1526.75
16:22:06|1527.77
16:22:07|1527.95
16:22:09|1528.69
16:22:10|1529.13
16:22:12|1529.57
16:22:13|1529.66
16:22:13|1529.99
16:22:15|1529.99
16:22:16|1529.62
16:22:17|1531.09
16:22:18|1530.
16:22:19|1529.37
16:22:21|1529.72
16:22:22|1529.98
16:22:23|1529.51
16:22:25|1530.58
16:22:26|1530.61
16:22:27|1530.92
16:22:28|1531.19
16:22:29|1530.94
16:22:30|1530.34
16:22:31|1531.19
16:22:32|1531.06
16:22:33|1531.79
16:22:34|1532.81
16:22:35|1533.45
16:22:36|1533.02
16:22:37|1534.22
16:22:38|1534.04
16:22:39|1532.92
16:22:40|1535.03
16:22:41|1534.01
16:22:43|1536.73
16:22:43|1537.5
16:22:44|1537.24
16:22:46|1535.68
16:22:46|1535.01
16:22:48|1535.15
16:22:49|1535.52
16:22:50|1536.17
16:22:51|1535.84
16:22:52|1535.76
16:22:53|1536.1
16:22:54|1536.01
16:22:55|1534.88
16:22:56|1534.95
16:22:57|1535.14
16:22:58|1534.48
16:22:59|1534.48
16:23:00|1534.79
16:23:01|1534.25
16:23:02|1535.12
16:23:03|1534.46
16:23:04|1535.08
16:23:05|1535.98
16:23:06|1536.39
16:23:08|1538.07
16:23:09|1538.33
16:23:09|1538.29
16:23:11|1538.38
16:23:11|1537.94
16:23:12|1538.67
16:23:14|1539.72
16:23:15|1539.04
16:23:17|1539.38
16:23:18|1539.92
16:23:19|1539.56
16:23:21|1537.63
16:23:21|1536.86
16:23:22|1538.04
16:23:24|1536.68
16:23:24|1536.52
16:23:26|1539.2
16:23:27|1538.9
16:23:28|1537.88
16:23:29|1537.21
16:23:30|1537.68
16:23:31|1538.2
16:23:32|1539.28
16:23:33|1538.6
16:23:34|1538.56
16:23:35|1537.98
16:23:36|1538.04
16:23:37|1537.41
16:23:38|1539.19
16:23:39|1539.
16:23:40|1537.35
16:23:41|1537.46
16:23:42|1537.02
16:23:43|1537.02
16:23:44|1537.02
16:23:45|1537.92
16:23:46|1537.52
16:23:47|1537.99
16:23:48|1537.99
16:23:49|1537.98
16:23:50|1538.4
16:23:51|1538.97
16:23:52|1538.17
16:23:53|1537.68
16:23:54|1538.23
16:23:55|1537.61
16:23:56|1538.15
16:23:57|1538.77
16:23:58|1538.78
16:23:59|1538.44
16:24:00|1538.15
16:24:01|1538.66
16:24:02|1538.26
16:24:03|1538.34
16:24:04|1538.99
16:24:05|1539.69
16:24:06|1540.61
16:24:07|1540.26
16:24:08|1541.28
16:24:10|1543.48
16:24:11|1542.85
16:24:12|1542.97
16:24:14|1542.74
16:24:15|1542.21
16:24:16|1542.71
16:24:17|1543.65
16:24:18|1544.02
16:24:19|1543.87
16:24:20|1543.58
16:24:22|1543.79
16:24:23|1543.53
16:24:23|1544.35
16:24:25|1544.22
16:24:26|1544.28
16:24:27|1543.58
16:24:27|1543.42
16:24:29|1543.42
16:24:29|1544.13
16:24:30|1543.54
16:24:32|1542.43
16:24:33|1541.55
16:24:33|1541.57
16:24:34|1541.31
16:24:35|1540.21
16:24:37|1540.21
16:24:38|1540.58
16:24:39|1540.56
16:24:40|1540.74
16:24:41|1541.36
16:24:42|1541.5
16:24:43|1541.96
16:24:44|1541.97
16:24:45|1541.41
16:24:46|1540.79
16:24:47|1540.82
16:24:48|1541.39
16:24:49|1541.19
16:24:50|1541.73
16:24:51|1541.44
16:24:52|1541.01
16:24:53|1540.63
16:24:54|1540.23
16:24:55|1540.85
16:24:57|1540.85
16:24:58|1541.31
16:24:58|1541.01
16:25:00|1540.73
16:25:00|1541.15
16:25:01|1541.32
16:25:02|1541.25
16:25:04|1542.91
16:25:05|1542.18
16:25:06|1541.5
16:25:07|1542.
16:25:08|1541.26
16:25:10|1541.27
16:25:11|1540.9
16:25:12|1539.47
16:25:13|1538.14
16:25:15|1537.8
16:25:16|1538.44
16:25:18|1537.48
16:25:18|1537.11
16:25:20|1540.19
16:25:21|1539.45
16:25:22|1538.14
16:25:24|1537.33
16:25:24|1537.72
16:25:26|1537.25
16:25:27|1538.47
16:25:27|1538.98
16:25:29|1539.16
16:25:30|1538.75
16:25:31|1538.38
16:25:32|1538.92
16:25:33|1539.59
16:25:34|1539.23
16:25:35|1541.25
16:25:36|1539.24
16:25:37|1539.31
16:25:38|1539.3
16:25:39|1539.31
16:25:40|1540.3
16:25:41|1541.46
16:25:42|1541.
16:25:43|1543.83
16:25:45|1542.86
16:25:46|1542.84
16:25:47|1543.24
16:25:48|1543.53
16:25:49|1544.41
16:25:49|1544.7
16:25:51|1544.48
16:25:52|1542.9
16:25:53|1542.59
16:25:54|1542.23
16:25:55|1541.8
16:25:57|1541.55
16:25:58|1541.47
16:25:58|1541.14
16:26:00|1542.37
16:26:01|1541.92
16:26:02|1542.77
16:26:03|1543.23
16:26:04|1542.7
16:26:05|1542.74
16:26:06|1543.16
16:26:07|1543.12
16:26:08|1542.78
16:26:09|1542.96
16:26:11|1542.97
16:26:11|1542.92
16:26:13|1542.92
16:26:14|1543.48
16:26:15|1542.91
16:26:16|1542.72
16:26:16|1542.89
16:26:18|1543.14
16:26:19|1543.62
16:26:19|1543.69
16:26:21|1543.91
16:26:21|1543.41
16:26:22|1544.28
16:26:24|1544.25
16:26:25|1544.59
16:26:26|1544.64
16:26:27|1544.75
16:26:27|1544.99
16:26:29|1545.
16:26:29|1544.99
16:26:31|1543.84
16:26:32|1543.57
16:26:33|1542.89
16:26:34|1542.44
16:26:35|1542.59
16:26:36|1543.49
16:26:37|1543.05
16:26:38|1542.82
16:26:39|1543.21
16:26:40|1543.13
16:26:41|1543.44
16:26:42|1543.42
16:26:43|1542.89
16:26:44|1542.82
16:26:45|1542.23
16:26:46|1542.1
16:26:47|1542.42
16:26:48|1542.04
16:26:49|1542.19
16:26:50|1542.
16:26:51|1542.12
16:26:52|1540.4
16:26:53|1540.87
16:26:54|1540.7
16:26:55|1540.69
16:26:56|1540.42
16:26:57|1540.4
16:26:58|1541.48
16:26:59|1540.69
16:27:00|1541.13
16:27:01|1541.45
16:27:02|1541.46
16:27:03|1541.45
16:27:04|1541.49
16:27:05|1541.62
16:27:06|1541.47
16:27:07|1541.99
16:27:08|1542.
16:27:09|1541.37
16:27:10|1541.94
16:27:11|1541.95
16:27:13|1542.05
16:27:14|1543.04
16:27:15|1543.8
16:27:17|1544.3
16:27:17|1544.8
16:27:19|1544.82
16:27:20|1544.87
16:27:20|1544.86
16:27:22|1544.98
16:27:22|1545.03
16:27:23|1545.56
16:27:25|1545.57
16:27:26|1544.61
16:27:27|1543.28
16:27:28|1543.73
16:27:29|1544.1
16:27:29|1543.78
16:27:30|1544.31
16:27:32|1544.51
16:27:32|1544.79
16:27:33|1544.82
16:27:34|1545.2
16:27:35|1545.14
16:27:36|1545.24
16:27:38|1545.41
16:27:38|1545.66
16:27:40|1545.78
16:27:41|1545.92
16:27:42|1546.
16:27:43|1545.89
16:27:44|1546.
16:27:45|1545.67
16:27:46|1545.19
16:27:47|1544.34
16:27:48|1543.68
16:27:49|1543.95
16:27:50|1544.7
16:27:51|1544.92
16:27:52|1544.78
16:27:53|1543.96
16:27:54|1543.99
16:27:55|1543.51
16:27:56|1543.33
16:27:57|1543.3
16:27:58|1543.2
16:27:59|1542.61
16:28:00|1542.61
16:28:02|1542.
16:28:03|1541.62
16:28:04|1541.75
16:28:04|1541.5
16:28:05|1540.56
16:28:06|1541.13
16:28:08|1540.81
16:28:08|1540.32
16:28:10|1540.46
16:28:11|1540.64
16:28:12|1540.96
16:28:13|1542.02
16:28:15|1541.9
16:28:16|1541.61
16:28:17|1540.96
16:28:18|1540.62
16:28:19|1540.58
16:28:21|1540.54
16:28:22|1540.64
16:28:24|1540.5
16:28:25|1540.3
16:28:26|1540.83
16:28:27|1540.96
16:28:29|1540.96
16:28:29|1540.62
16:28:31|1540.34
16:28:32|1540.5
16:28:32|1540.81
16:28:34|1540.32
16:28:35|1540.19
16:28:36|1540.71
16:28:37|1540.78
16:28:38|1540.58
16:28:38|1540.63
16:28:40|1540.57
16:28:41|1540.73
16:28:42|1540.74
16:28:43|1540.35
16:28:44|1540.08
16:28:45|1540.05
16:28:46|1540.14
16:28:47|1540.55
16:28:48|1540.67
16:28:49|1540.75
16:28:50|1540.58
16:28:51|1540.04
16:28:52|1540.03
16:28:53|1540.
16:28:54|1540.
16:28:55|1540.
16:28:56|1540.
16:28:57|1540.
16:28:58|1540.54
16:28:59|1540.
16:29:00|1539.74
16:29:01|1540.33
16:29:02|1539.89
16:29:03|1540.09
16:29:04|1540.33
16:29:05|1540.05
16:29:06|1540.06
16:29:07|1540.17
16:29:08|1540.32
16:29:09|1540.18
16:29:10|1540.88
16:29:11|1540.22
16:29:13|1540.4
16:29:14|1540.41
16:29:16|1540.27
16:29:17|1540.
16:29:18|1539.6
16:29:19|1539.56
16:29:20|1539.38
16:29:22|1539.39
16:29:22|1539.6
16:29:24|1540.52
16:29:25|1542.
16:29:26|1541.62
16:29:28|1541.62
16:29:28|1541.09
16:29:29|1540.21
16:29:31|1539.38
16:29:32|1540.33
16:29:33|1540.34
16:29:34|1541.08
16:29:35|1541.11
16:29:36|1541.2
16:29:37|1541.2
16:29:38|1541.19
16:29:39|1540.99
16:29:40|1541.53
16:29:41|1541.76
16:29:42|1542.28
16:29:43|1542.65
16:29:44|1542.49
16:29:45|1543.14
16:29:46|1542.23
16:29:48|1542.23
16:29:49|1542.03
16:29:50|1542.74
16:29:51|1542.44
16:29:52|1542.44
16:29:53|1542.64
16:29:54|1542.64
16:29:55|1542.78
16:29:56|1542.61
16:29:57|1542.25
16:29:58|1541.73
16:29:59|1541.73
16:30:00|1541.73
16:30:01|1542.44
16:30:02|1541.98
16:30:03|1542.48
16:30:04|1542.16
16:30:05|1542.3
16:30:06|1542.11
16:30:07|1541.92
16:30:08|1541.56
16:30:09|1541.5
16:30:10|1541.31
16:30:11|1541.12
16:30:12|1540.05
16:30:13|1540.32
16:30:15|1539.93
16:30:17|1539.6
16:30:18|1540.55
16:30:19|1540.56
16:30:21|1539.81
16:30:22|1539.82
16:30:23|1540.05
16:30:24|1539.71
16:30:25|1539.53
16:30:26|1539.46
16:30:27|1539.44
16:30:28|1539.3
16:30:29|1539.15
16:30:30|1539.36
16:30:31|1539.06
16:30:32|1539.
16:30:33|1539.01
16:30:33|1539.01
16:30:35|1539.53
16:30:36|1539.58
16:30:37|1539.45
16:30:38|1539.45
16:30:39|1539.3
16:30:39|1539.2
16:30:42|1539.29
16:30:42|1539.29
16:30:43|1539.21
16:30:44|1539.12
16:30:45|1539.01
16:30:46|1539.37
16:30:47|1539.18
16:30:48|1539.18
16:30:49|1539.3
16:30:50|1538.48
16:30:51|1538.95
16:30:52|1538.94
16:30:53|1538.95
16:30:54|1538.51
16:30:55|1538.26
16:30:56|1538.21
16:30:57|1538.04
16:30:58|1538.
16:30:59|1538.46
16:31:00|1538.51
16:31:01|1538.
16:31:02|1538.01
16:31:03|1538.14
16:31:04|1539.33
16:31:05|1539.34
16:31:06|1539.79
16:31:07|1539.66
16:31:08|1539.51
16:31:09|1539.53
16:31:10|1540.11
16:31:11|1540.76
16:31:12|1540.68
16:31:13|1541.7
16:31:15|1542.74
16:31:16|1542.97
16:31:18|1543.36
16:31:19|1543.57
16:31:20|1543.48
16:31:21|1546.17
16:31:22|1545.81
16:31:23|1545.48
16:31:24|1547.68
16:31:25|1547.49
16:31:26|1548.23
16:31:27|1547.75
16:31:28|1548.08
16:31:29|1548.44
16:31:30|1549.15
16:31:30|1548.2
16:31:32|1547.27
16:31:33|1548.37
16:31:34|1548.89
16:31:35|1549.22
16:31:35|1550.35
16:31:37|1553.54
16:31:39|1553.4
16:31:39|1554.2
16:31:40|1555.43
16:31:42|1554.88
16:31:43|1556.13
16:31:44|1554.76
16:31:45|1553.2
16:31:46|1553.81
16:31:47|1554.52
16:31:48|1555.08
16:31:49|1554.38
16:31:50|1553.59
16:31:52|1552.09
16:31:52|1551.79
16:31:53|1551.32
16:31:54|1550.68
16:31:55|1551.39
16:31:56|1551.69
16:31:57|1551.48
16:31:58|1551.2
16:31:59|1550.77
16:32:00|1551.62
16:32:01|1550.49
16:32:02|1550.63
16:32:03|1550.93
16:32:04|1550.15
16:32:05|1550.57
16:32:06|1551.92
16:32:07|1551.8
16:32:08|1553.25
16:32:09|1554.37
16:32:10|1553.
16:32:11|1554.44
16:32:12|1554.15
16:32:13|1554.2
16:32:14|1555.02
16:32:16|1555.55
16:32:18|1555.75
16:32:19|1557.01
16:32:20|1556.25
16:32:22|1556.85
16:32:22|1556.8
16:32:23|1557.86
16:32:24|1558.04
16:32:25|1557.46
16:32:26|1558.52
16:32:28|1559.7
16:32:29|1559.
16:32:30|1559.02
16:32:31|1559.19
16:32:33|1558.22
16:32:34|1558.62
16:32:35|1559.74
16:32:35|1558.65
16:32:37|1559.89
16:32:38|1559.26
16:32:39|1559.68
16:32:39|1559.73
16:32:41|1559.89
16:32:42|1559.9
16:32:43|1560.32
16:32:44|1563.69
16:32:46|1566.89
16:32:46|1565.41
16:32:47|1563.83
16:32:48|1564.06
16:32:49|1563.08
16:32:50|1562.97
16:32:51|1562.54
16:32:52|1561.14
16:32:53|1562.38
16:32:54|1564.25
16:32:55|1565.11
16:32:56|1564.54
16:32:57|1565.74
16:32:58|1564.61
16:32:59|1564.68
16:33:01|1564.3
16:33:02|1565.2
16:33:03|1565.17
16:33:04|1565.56
16:33:05|1565.62
16:33:06|1567.2
16:33:06|1566.81
16:33:08|1566.04
16:33:09|1565.52
16:33:10|1566.33
16:33:11|1566.29
16:33:11|1566.63
16:33:13|1566.65
16:33:13|1567.22
16:33:15|1567.21
16:33:16|1567.42
16:33:18|1567.73
16:33:19|1568.21
16:33:21|1567.14
16:33:21|1567.97
16:33:23|1567.66
16:33:25|1567.28
16:33:26|1567.67
16:33:28|1567.95
16:33:28|1568.33
16:33:29|1570.14
16:33:30|1569.81
16:33:31|1569.94
16:33:32|1569.62
16:33:33|1568.57
16:33:34|1567.45
16:33:35|1566.91
16:33:36|1565.2
16:33:37|1563.79
16:33:38|1562.82
16:33:39|1560.96
16:33:41|1560.09
16:33:42|1560.14
16:33:43|1560.83
16:33:44|1560.99
16:33:45|1562.14
16:33:46|1563.06
16:33:47|1563.88
16:33:49|1563.97
16:33:49|1565.84
16:33:50|1565.56
16:33:51|1564.89
16:33:52|1564.91
16:33:53|1564.52
16:33:54|1564.
16:33:55|1564.13
16:33:56|1564.27
16:33:57|1564.71
16:33:58|1566.87
16:33:59|1567.07
16:34:00|1568.25
16:34:01|1567.52
16:34:02|1567.27
16:34:03|1567.45
16:34:05|1567.74
16:34:06|1568.69
16:34:07|1567.6
16:34:08|1567.2
16:34:09|1568.12
16:34:10|1570.48
16:34:11|1572.49
16:34:12|1573.12
16:34:13|1574.27
16:34:14|1572.13
16:34:15|1570.28
16:34:16|1571.5
16:34:18|1570.55
16:34:19|1570.77
16:34:21|1569.4
16:34:22|1568.99
16:34:23|1569.39
16:34:25|1572.84
16:34:25|1573.37
16:34:26|1572.39
16:34:27|1571.23
16:34:28|1572.23
16:34:29|1571.79
16:34:31|1573.19
16:34:33|1577.6
16:34:33|1577.69
16:34:34|1578.23
16:34:35|1578.78
16:34:36|1579.23
16:34:37|1577.59
16:34:38|1577.43
16:34:39|1577.58
16:34:40|1576.37
16:34:41|1576.9
16:34:42|1575.99
16:34:43|1575.92
16:34:44|1574.39
16:34:45|1578.51
16:34:46|1578.38
16:34:47|1578.4
16:34:48|1578.89
16:34:49|1578.14
16:34:50|1577.37
16:34:51|1577.29
16:34:52|1577.57
16:34:53|1577.57
16:34:54|1576.37
16:34:55|1575.06
16:34:56|1575.03
16:34:57|1574.5
16:34:58|1573.55
16:34:59|1572.87
16:35:00|1572.99
16:35:01|1572.6
16:35:02|1571.63
16:35:03|1571.41
16:35:04|1573.71
16:35:05|1573.59
16:35:06|1574.12
16:35:07|1572.3
16:35:08|1570.41
16:35:09|1568.75
16:35:10|1569.05
16:35:11|1568.
16:35:12|1567.96
16:35:13|1567.
16:35:14|1565.44
16:35:15|1566.
16:35:16|1563.09
16:35:17|1562.24
16:35:19|1564.32
16:35:21|1565.33
16:35:22|1569.28
16:35:24|1569.59
16:35:25|1568.89
16:35:26|1568.18
16:35:28|1564.86
16:35:28|1563.86
16:35:29|1565.05
16:35:30|1565.07
16:35:31|1563.77
16:35:32|1564.24
16:35:33|1564.36
16:35:34|1563.62
16:35:35|1563.65
16:35:36|1563.24
16:35:37|1562.7
16:35:38|1562.85
16:35:39|1563.38
16:35:40|1565.28
16:35:41|1564.6
16:35:42|1565.32
16:35:43|1567.32
16:35:44|1568.46
16:35:45|1567.91
16:35:46|1566.93
16:35:47|1566.91
16:35:48|1566.09
16:35:50|1565.73
16:35:51|1565.39
16:35:52|1564.73
16:35:53|1564.82
16:35:54|1564.52
16:35:55|1563.59
16:35:56|1563.93
16:35:57|1565.
16:35:58|1564.51
16:35:59|1564.65
16:36:00|1563.07
16:36:01|1564.17
16:36:02|1564.76
16:36:04|1565.06
16:36:05|1564.29
16:36:06|1564.01
16:36:07|1564.62
16:36:08|1564.34
16:36:09|1565.23
16:36:10|1563.9
16:36:11|1564.53
16:36:12|1565.17
16:36:13|1562.55
16:36:14|1563.
16:36:15|1563.61
16:36:16|1564.47
16:36:17|1563.97
16:36:18|1564.19
16:36:20|1565.31
16:36:21|1565.31
16:36:22|1564.44
16:36:24|1564.3
16:36:25|1562.95
16:36:26|1563.01
16:36:27|1563.55
16:36:28|1562.46
16:36:29|1563.02
16:36:30|1562.48
16:36:31|1561.86
16:36:32|1561.35
16:36:33|1561.
16:36:34|1561.43
16:36:35|1561.65
16:36:36|1560.94
16:36:37|1560.5
16:36:38|1559.74
16:36:39|1560.21
16:36:40|1559.06
16:36:41|1558.33
16:36:42|1558.25
16:36:43|1558.21
16:36:44|1557.64
16:36:46|1557.08
16:36:47|1559.23
16:36:48|1559.73
16:36:49|1561.4
16:36:50|1561.88
16:36:51|1562.61
16:36:52|1562.79
16:36:53|1563.08
16:36:54|1563.76
16:36:55|1563.81
16:36:56|1563.74
16:36:57|1563.9
16:36:58|1563.24
16:36:59|1563.99
16:37:00|1564.2
16:37:01|1563.67
16:37:02|1564.39
16:37:03|1564.17
16:37:05|1563.75
16:37:06|1563.8
16:37:07|1561.31
16:37:08|1562.11
16:37:09|1562.41
16:37:10|1562.01
16:37:11|1561.9
16:37:12|1561.89
16:37:13|1561.14
16:37:14|1560.69
16:37:15|1560.56
16:37:16|1560.98
16:37:17|1561.7
16:37:18|1561.5
16:37:19|1562.53
16:37:20|1562.88
16:37:22|1563.08
16:37:24|1562.9
16:37:24|1562.53
16:37:25|1562.12
16:37:26|1560.97
16:37:28|1561.73
16:37:29|1562.62
16:37:30|1562.02
16:37:32|1562.38
16:37:33|1562.19
16:37:35|1561.82
16:37:35|1561.81
16:37:36|1561.8
16:37:37|1561.74
16:37:38|1561.2
16:37:39|1561.18
16:37:40|1560.51
16:37:41|1560.41
16:37:42|1560.
16:37:43|1559.28
16:37:44|1559.55
16:37:45|1560.82
16:37:47|1560.
16:37:48|1560.67
16:37:49|1560.09
16:37:50|1559.54
16:37:51|1560.58
16:37:52|1560.2
16:37:52|1559.28
16:37:54|1559.58
16:37:54|1559.42
16:37:55|1559.61
16:37:57|1560.32
16:37:58|1560.01
16:37:58|1560.41
16:38:00|1560.43
16:38:01|1560.99
16:38:02|1561.26
16:38:03|1559.87
16:38:04|1560.1
16:38:05|1560.7
16:38:06|1560.74
16:38:07|1561.
16:38:08|1560.94
16:38:09|1562.4
16:38:10|1562.8
16:38:11|1562.88
16:38:12|1563.5
16:38:13|1563.65
16:38:14|1563.89
16:38:15|1564.
16:38:16|1564.93
16:38:16|1565.35
16:38:18|1565.32
16:38:19|1565.61
16:38:20|1565.23
16:38:21|1565.44
16:38:23|1565.66
16:38:24|1566.61
16:38:26|1566.23
16:38:27|1565.88
16:38:27|1565.23
16:38:29|1564.6
16:38:30|1565.14
16:38:32|1565.59
16:38:33|1564.6
16:38:34|1564.79
16:38:36|1564.28
16:38:37|1564.14
16:38:38|1563.9
16:38:38|1563.
16:38:40|1562.6
16:38:41|1561.97
16:38:42|1560.69
16:38:43|1560.12
16:38:45|1561.57
16:38:45|1562.1
16:38:46|1561.97
16:38:47|1560.72
16:38:48|1561.8
16:38:49|1561.86
16:38:50|1561.27
16:38:51|1561.63
16:38:52|1562.34
16:38:53|1562.38
16:38:54|1562.13
16:38:56|1561.34
16:38:56|1560.69
16:38:57|1560.
16:38:58|1559.92
16:39:00|1559.93
16:39:00|1560.02
16:39:02|1560.5
16:39:04|1560.97
16:39:04|1560.61
16:39:06|1561.8
16:39:07|1561.59
16:39:08|1562.
16:39:09|1562.21
16:39:10|1561.99
16:39:10|1561.73
16:39:12|1561.66
16:39:12|1562.
16:39:14|1561.66
16:39:15|1562.43
16:39:15|1562.16
16:39:17|1561.99
16:39:18|1563.99
16:39:20|1563.69
16:39:20|1563.3
16:39:21|1562.89
16:39:22|1562.64
16:39:24|1562.21
16:39:26|1561.58
16:39:26|1561.81
16:39:27|1561.81
16:39:28|1562.13
16:39:29|1562.05
16:39:31|1561.11
16:39:33|1561.61
16:39:34|1561.19
16:39:36|1561.49
16:39:36|1561.26
16:39:38|1560.3
16:39:39|1560.31
16:39:39|1559.16
16:39:40|1558.89
16:39:42|1559.7
16:39:43|1559.96
16:39:44|1559.83
16:39:45|1560.09
16:39:46|1561.15
16:39:47|1561.42
16:39:48|1561.51
16:39:49|1561.71
16:39:50|1561.71
16:39:51|1561.54
16:39:52|1561.03
16:39:53|1560.51
16:39:54|1560.63
16:39:55|1560.82
16:39:56|1561.27
16:39:56|1561.59
16:39:58|1561.21
16:39:59|1561.24
16:40:00|1560.77
16:40:01|1560.74
16:40:02|1561.72
16:40:03|1561.54
16:40:04|1561.53
16:40:04|1561.72
16:40:05|1561.9
16:40:07|1561.71
16:40:08|1560.96
16:40:09|1560.87
16:40:10|1561.5
16:40:11|1560.99
16:40:12|1560.99
16:40:12|1560.93
16:40:14|1560.89
16:40:15|1560.54
16:40:16|1560.41
16:40:16|1560.76
16:40:18|1560.75
16:40:19|1560.49
16:40:20|1560.26
16:40:21|1560.55
16:40:22|1560.77
16:40:22|1560.48
16:40:25|1560.02
16:40:25|1560.38
16:40:27|1560.42
16:40:28|1560.65
16:40:29|1560.99
16:40:30|1561.
16:40:30|1561.
16:40:33|1561.07
16:40:33|1562.11
16:40:34|1562.99
16:40:35|1563.05
16:40:36|1563.2
16:40:37|1563.3
16:40:38|1563.29
16:40:39|1564.
16:40:41|1564.33
16:40:42|1564.61
16:40:43|1565.2
16:40:44|1565.28
16:40:46|1565.79
16:40:46|1566.
16:40:47|1565.78
16:40:48|1565.78
16:40:49|1564.27
16:40:50|1564.2
16:40:51|1565.
16:40:52|1565.2
16:40:53|1566.
16:40:54|1565.56
16:40:55|1564.92
16:40:56|1564.22
16:40:57|1563.88
16:40:58|1563.68
16:40:59|1564.03
16:41:01|1564.06
16:41:01|1564.85
16:41:02|1564.61
16:41:03|1564.94
16:41:04|1564.2
16:41:05|1564.69
16:41:06|1564.99
16:41:07|1564.37
16:41:08|1564.07
16:41:09|1564.21
16:41:10|1563.86
16:41:11|1563.72
16:41:12|1563.53
16:41:13|1563.21
16:41:14|1562.69
16:41:15|1562.55
16:41:16|1562.51
16:41:17|1562.65
16:41:18|1562.52
16:41:19|1562.98
16:41:20|1563.6
16:41:21|1563.43
16:41:22|1563.09
16:41:23|1563.46
16:41:25|1564.38
16:41:26|1563.86
16:41:28|1564.45
16:41:29|1564.19
16:41:30|1563.61
16:41:31|1563.54
16:41:33|1562.83
16:41:33|1562.37
16:41:35|1562.73
16:41:37|1562.52
16:41:37|1562.74
16:41:38|1562.75
16:41:39|1563.
16:41:40|1563.47
16:41:41|1565.
16:41:42|1564.46
16:41:43|1564.37
16:41:44|1564.45
16:41:45|1565.18
16:41:46|1565.09
16:41:47|1565.14
16:41:49|1565.07
16:41:49|1565.4
16:41:50|1564.7
16:41:51|1564.81
16:41:52|1564.96
16:41:53|1565.22
16:41:55|1565.56
16:41:56|1565.
16:41:57|1565.09
16:41:58|1566.29
16:41:59|1565.66
16:42:00|1566.42
16:42:01|1566.55
16:42:01|1566.42
16:42:02|1566.65
16:42:04|1566.21
16:42:05|1566.32
16:42:06|1566.59
16:42:07|1565.68
16:42:09|1566.8
16:42:10|1566.26
16:42:10|1565.97
16:42:13|1565.88
16:42:13|1565.89
16:42:14|1565.11
16:42:15|1564.35
16:42:16|1563.98
16:42:17|1563.59
16:42:18|1563.81
16:42:19|1563.8
16:42:20|1564.89
16:42:21|1566.43
16:42:22|1565.99
16:42:23|1566.09
16:42:24|1566.77
16:42:26|1566.32
16:42:28|1566.92
16:42:28|1567.38
16:42:30|1566.95
16:42:31|1567.56
16:42:32|1567.69
16:42:34|1569.19
16:42:34|1569.19
16:42:35|1569.66
16:42:36|1569.45
16:42:37|1569.28
16:42:39|1571.78
16:42:40|1569.83
16:42:41|1570.98
16:42:43|1570.11
16:42:43|1569.5
16:42:44|1568.5
16:42:45|1567.87
16:42:46|1568.11
16:42:47|1566.6
16:42:48|1566.99
16:42:49|1566.55
16:42:51|1566.2
16:42:52|1566.74
16:42:53|1567.58
16:42:54|1567.58
16:42:55|1566.94
16:42:57|1568.2
16:42:58|1567.26
16:42:58|1566.97
16:42:59|1566.96
16:43:01|1566.65
16:43:02|1568.19
16:43:04|1567.21
16:43:04|1567.02
16:43:05|1566.67
16:43:06|1566.33
16:43:07|1566.82
16:43:08|1565.26
16:43:09|1565.82
16:43:10|1565.27
16:43:11|1564.94
16:43:12|1565.31
16:43:13|1564.95
16:43:14|1564.72
16:43:15|1564.25
16:43:16|1564.19
16:43:17|1564.92
16:43:18|1564.79
16:43:19|1564.34
16:43:20|1564.15
16:43:21|1564.57
16:43:22|1564.25
16:43:23|1564.12
16:43:24|1564.89
16:43:25|1564.6
16:43:27|1564.93
16:43:29|1564.48
16:43:30|1564.6
16:43:32|1564.88
16:43:32|1564.6
16:43:33|1564.91
16:43:34|1564.32
16:43:35|1564.62
16:43:36|1564.9
16:43:38|1564.29
16:43:39|1564.3
16:43:40|1564.36
16:43:41|1564.53
16:43:43|1564.05
16:43:43|1564.05
16:43:44|1564.1
16:43:45|1563.95
16:43:46|1563.21
16:43:47|1563.58
16:43:48|1564.24
16:43:49|1563.17
16:43:50|1563.41
16:43:51|1563.11
16:43:52|1562.8
16:43:53|1562.4
16:43:54|1562.3
16:43:55|1562.
16:43:56|1562.
16:43:57|1562.01
16:43:58|1562.
16:43:59|1562.
16:44:00|1562.01
16:44:01|1562.
16:44:02|1563.31
16:44:04|1562.04
16:44:06|1561.82
16:44:06|1562.82
16:44:07|1562.84
16:44:08|1562.53
16:44:09|1562.27
16:44:10|1561.81
16:44:11|1562.08
16:44:12|1562.33
16:44:13|1562.61
16:44:14|1562.76
16:44:15|1563.49
16:44:16|1563.88
16:44:17|1564.09
16:44:18|1565.26
16:44:19|1565.05
16:44:20|1564.39
16:44:21|1565.06
16:44:22|1565.12
16:44:23|1564.94
16:44:24|1564.29
16:44:25|1564.13
16:44:26|1563.93
16:44:28|1562.6
16:44:30|1562.58
16:44:31|1562.58
16:44:33|1562.87
16:44:33|1562.78
16:44:34|1562.96
16:44:35|1563.82
16:44:36|1563.49
16:44:38|1563.03
16:44:39|1562.98
16:44:40|1562.97
16:44:42|1562.83
16:44:42|1562.6
16:44:43|1562.38
16:44:44|1562.28
16:44:46|1562.78
16:44:47|1562.83
16:44:48|1562.51
16:44:49|1562.77
16:44:49|1562.77
16:44:52|1562.27
16:44:52|1562.25
16:44:53|1562.25
16:44:54|1562.26
16:44:55|1562.6
16:44:56|1562.37
16:44:57|1562.64
16:44:58|1562.86
16:44:59|1562.66
16:45:00|1562.73
16:45:01|1562.87
16:45:02|1562.75
16:45:03|1562.74
16:45:04|1562.95
16:45:05|1562.95
16:45:06|1562.95
16:45:07|1563.
16:45:08|1563.
16:45:09|1563.
16:45:10|1562.75
16:45:11|1562.51
16:45:12|1561.77
16:45:13|1561.25
16:45:14|1561.51
16:45:16|1561.5
16:45:17|1561.74
16:45:17|1561.65
16:45:19|1561.35
16:45:20|1561.58
16:45:21|1561.75
16:45:22|1561.76
16:45:23|1561.74
16:45:23|1562.
16:45:25|1562.01
16:45:25|1561.5
16:45:27|1561.97
16:45:28|1562.16
16:45:30|1562.48
16:45:31|1562.5
16:45:32|1562.42
16:45:34|1562.75
16:45:34|1562.68
16:45:35|1563.
16:45:36|1562.61
16:45:38|1562.16
16:45:40|1562.15
16:45:40|1562.15
16:45:41|1562.07
16:45:43|1561.9
16:45:44|1561.82
16:45:45|1561.6
16:45:47|1561.87
16:45:47|1561.87
16:45:48|1561.73
16:45:49|1561.6
16:45:50|1561.37
16:45:51|1561.38
16:45:52|1561.
16:45:53|1561.34
16:45:55|1560.87
16:45:56|1560.66
16:45:57|1560.43
16:45:58|1560.44
16:45:59|1560.43
16:46:00|1560.44
16:46:00|1560.41
16:46:02|1560.41
16:46:03|1560.36
16:46:04|1560.19
16:46:05|1560.23
16:46:06|1560.39
16:46:07|1560.98
16:46:08|1561.28
16:46:09|1561.46
16:46:09|1560.94
16:46:11|1561.53
16:46:12|1561.81
16:46:13|1561.99
16:46:14|1562.15
16:46:15|1561.68
16:46:16|1561.98
16:46:17|1562.14
16:46:18|1562.25
16:46:19|1562.48
16:46:20|1562.8
16:46:21|1562.67
16:46:22|1562.74
16:46:23|1562.14
16:46:24|1561.64
16:46:25|1561.35
16:46:26|1561.25
16:46:27|1561.22
16:46:28|1561.04
16:46:28|1561.6
16:46:31|1560.94
16:46:31|1561.41
16:46:32|1560.98
16:46:33|1560.65
16:46:34|1560.64
16:46:35|1560.64
16:46:37|1560.33
16:46:39|1560.61
16:46:39|1560.66
16:46:40|1560.92
16:46:41|1560.56
16:46:42|1560.19
16:46:43|1560.18
16:46:44|1560.19
16:46:45|1560.16
16:46:46|1560.19
16:46:47|1560.29
16:46:48|1560.26
16:46:49|1560.25
16:46:50|1560.08
16:46:51|1559.93
16:46:52|1559.87
16:46:53|1559.99
16:46:55|1559.86
16:46:55|1560.16
16:46:56|1560.
16:46:58|1559.81
16:46:59|1559.07
16:47:00|1558.93
16:47:01|1558.59
16:47:03|1558.85
16:47:03|1558.68
16:47:04|1558.1
16:47:05|1557.81
16:47:06|1557.84
16:47:07|1557.73
16:47:08|1558.
16:47:09|1558.01
16:47:10|1557.99
16:47:11|1559.2
16:47:12|1559.02
16:47:13|1558.98
16:47:14|1559.45
16:47:15|1559.38
16:47:16|1559.18
16:47:17|1558.33
16:47:18|1558.52
16:47:19|1559.11
16:47:20|1559.02
16:47:22|1558.
16:47:23|1557.9
16:47:24|1557.9
16:47:25|1557.55
16:47:26|1557.24
16:47:26|1556.53
16:47:28|1556.
16:47:29|1556.65
16:47:30|1557.07
16:47:31|1556.81
16:47:32|1556.88
16:47:34|1556.71
16:47:34|1557.04
16:47:36|1556.56
16:47:37|1556.17
16:47:39|1556.07
16:47:39|1555.56
16:47:40|1555.41
16:47:41|1555.64
16:47:42|1555.82
16:47:43|1556.48
16:47:44|1557.9
16:47:45|1557.59
16:47:46|1557.91
16:47:47|1558.89
16:47:48|1558.8
16:47:50|1558.79
16:47:51|1558.97
16:47:52|1558.6
16:47:53|1558.99
16:47:53|1559.74
16:47:55|1560.
16:47:56|1559.76
16:47:57|1560.3
16:47:58|1560.6
16:47:59|1560.96
16:47:59|1560.96
16:48:01|1562.
16:48:02|1561.75
16:48:03|1562.08
16:48:04|1561.2
16:48:05|1560.83
16:48:06|1561.54
16:48:07|1561.23
16:48:08|1561.48
16:48:09|1561.87
16:48:10|1561.98
16:48:10|1561.69
16:48:11|1561.22
16:48:13|1560.68
16:48:14|1560.23
16:48:15|1560.97
16:48:16|1560.99
16:48:17|1560.99
16:48:18|1560.99
16:48:19|1560.68
16:48:20|1560.68
16:48:21|1560.68
16:48:22|1561.11
16:48:24|1560.8
16:48:24|1560.73
16:48:25|1560.69
16:48:26|1560.86
16:48:27|1560.86
16:48:28|1560.85
16:48:29|1560.99
16:48:30|1560.72
16:48:32|1560.72
16:48:34|1559.31
16:48:35|1558.9
16:48:36|1558.99
16:48:38|1559.53
16:48:38|1559.36
16:48:39|1559.35
16:48:41|1558.93
16:48:42|1559.17
16:48:43|1558.93
16:48:44|1558.93
16:48:45|1558.98
16:48:46|1559.64
16:48:47|1559.56
16:48:48|1559.52
16:48:50|1559.12
16:48:50|1558.99
16:48:51|1558.76
16:48:52|1558.69
16:48:53|1558.52
16:48:54|1558.24
16:48:55|1558.53
16:48:56|1558.27
16:48:57|1558.13
16:48:58|1558.21
16:48:59|1558.2
16:49:01|1558.05
16:49:02|1558.07
16:49:02|1558.42
16:49:03|1558.5
16:49:04|1558.46
16:49:06|1558.98
16:49:07|1558.69
16:49:08|1558.68
16:49:10|1559.34
16:49:10|1559.33
16:49:12|1559.6
16:49:12|1559.89
16:49:13|1559.52
16:49:14|1559.42
16:49:15|1559.89
16:49:17|1559.82
16:49:17|1559.33
16:49:18|1559.31
16:49:19|1559.31
16:49:20|1559.31
16:49:21|1559.05
16:49:22|1558.64
16:49:23|1559.04
16:49:24|1558.62
16:49:25|1558.62
16:49:26|1558.61
16:49:28|1559.02
16:49:28|1558.83
16:49:29|1559.3
16:49:30|1559.3
16:49:31|1559.04
16:49:33|1558.63
16:49:35|1558.66
16:49:35|1558.61
16:49:37|1558.5
16:49:38|1557.83
16:49:40|1557.71
16:49:41|1557.72
16:49:41|1557.81
16:49:43|1557.69
16:49:44|1557.69
16:49:45|1558.61
16:49:46|1558.2
16:49:47|1558.1
16:49:48|1557.91
16:49:50|1558.45
16:49:50|1558.86
16:49:51|1558.53
16:49:53|1560.27
16:49:54|1562.08
16:49:54|1561.56
16:49:56|1561.64
16:49:57|1561.
16:49:58|1561.24
16:49:59|1560.78
16:50:00|1561.37
16:50:01|1560.71
16:50:02|1561.06
16:50:03|1561.06
16:50:05|1561.64
16:50:06|1561.26
16:50:07|1560.97
16:50:08|1561.17
16:50:09|1560.92
16:50:10|1561.
16:50:11|1561.
16:50:12|1560.92
16:50:13|1561.16
16:50:14|1560.88
16:50:15|1560.87
16:50:16|1560.99
16:50:17|1561.59
16:50:18|1561.6
16:50:19|1561.4
16:50:20|1561.74
16:50:21|1562.
16:50:22|1562.09
16:50:23|1562.4
16:50:24|1562.29
16:50:25|1562.69
16:50:26|1562.99
16:50:27|1563.
16:50:28|1564.09
16:50:29|1563.72
16:50:30|1563.49
16:50:31|1563.02
16:50:32|1563.57
16:50:33|1563.72
16:50:35|1562.76
16:50:36|1563.22
16:50:37|1562.3
16:50:39|1561.76
16:50:40|1561.76
16:50:41|1562.33
16:50:42|1561.87
16:50:43|1561.99
16:50:44|1562.08
16:50:45|1562.09
16:50:46|1562.25
16:50:47|1562.01
16:50:48|1562.04
16:50:49|1562.23
16:50:50|1561.93
16:50:51|1561.68
16:50:52|1561.6
16:50:53|1561.65
16:50:54|1561.4
16:50:55|1561.33
16:50:56|1561.33
16:50:57|1561.16
16:50:58|1561.03
16:50:59|1561.01
16:51:00|1560.9
16:51:01|1560.77
16:51:02|1559.87
16:51:03|1559.97
16:51:04|1560.66
16:51:05|1560.79
16:51:06|1561.19
16:51:08|1560.44
16:51:09|1560.43
16:51:09|1559.86
16:51:10|1559.95
16:51:12|1559.79
16:51:13|1560.
16:51:13|1560.88
16:51:14|1560.99
16:51:15|1561.65
16:51:17|1561.66
16:51:18|1560.72
16:51:19|1561.64
16:51:20|1561.01
16:51:21|1561.19
16:51:22|1561.06
16:51:23|1561.41
16:51:24|1561.49
16:51:25|1561.64
16:51:26|1561.55
16:51:27|1561.04
16:51:27|1560.69
16:51:29|1561.02
16:51:29|1561.34
16:51:30|1560.46
16:51:32|1560.46
16:51:32|1560.22
16:51:33|1560.21
16:51:35|1560.89
16:51:37|1560.99
16:51:38|1560.83
16:51:39|1560.4
16:51:41|1560.47
16:51:42|1560.45
16:51:43|1559.9
16:51:45|1560.4
16:51:46|1560.31
16:51:47|1560.59
16:51:48|1560.8
16:51:49|1560.45
16:51:50|1560.45
16:51:51|1560.89
16:51:52|1560.82
16:51:52|1560.03
16:51:53|1559.68
16:51:54|1559.68
16:51:56|1559.9
16:51:57|1559.88
16:51:58|1559.64
16:51:59|1559.92
16:51:59|1560.03
16:52:01|1560.21
16:52:01|1559.9
16:52:03|1559.05
16:52:03|1559.04
16:52:05|1559.5
16:52:06|1559.68
16:52:06|1559.79
16:52:08|1559.99
16:52:08|1559.99
16:52:10|1560.2
16:52:10|1560.2
16:52:11|1559.69
16:52:12|1559.95
16:52:13|1559.95
16:52:15|1559.88
16:52:15|1560.2
16:52:17|1560.41
16:52:18|1560.46
16:52:19|1560.99
16:52:20|1561.
16:52:21|1561.17
16:52:22|1561.24
16:52:23|1561.25
16:52:24|1561.37
16:52:25|1561.9
16:52:26|1562.
16:52:27|1562.45
16:52:28|1562.21
16:52:29|1562.
16:52:30|1561.98
16:52:31|1562.42
16:52:32|1562.01
16:52:33|1562.24
16:52:34|1562.16
16:52:36|1562.03
16:52:37|1561.95
16:52:38|1562.04
16:52:39|1562.11
16:52:41|1561.84
16:52:42|1562.37
16:52:44|1562.47
16:52:44|1562.73
16:52:45|1562.67
16:52:46|1562.18
16:52:48|1562.37
16:52:49|1562.54
16:52:50|1562.75
16:52:51|1563.
16:52:52|1562.78
16:52:53|1563.02
16:52:55|1562.91
16:52:56|1562.91
16:52:57|1562.92
16:52:57|1562.92
16:52:59|1562.97
16:53:00|1562.95
16:53:00|1563.
16:53:02|1562.84
16:53:02|1562.83
16:53:04|1562.93
16:53:04|1563.14
16:53:06|1563.21
16:53:07|1562.75
16:53:08|1562.94
16:53:09|1562.5
16:53:10|1562.01
16:53:11|1562.43
16:53:12|1562.44
16:53:13|1562.39
16:53:14|1562.16
16:53:15|1562.16
16:53:16|1562.2
16:53:17|1561.79
16:53:18|1562.
16:53:19|1561.83
16:53:20|1561.83
16:53:21|1562.16
16:53:22|1562.16
16:53:22|1562.3
16:53:23|1562.31
16:53:25|1562.6
16:53:26|1560.8
16:53:26|1560.88
16:53:28|1560.67
16:53:29|1560.16
16:53:30|1559.83
16:53:31|1559.76
16:53:32|1559.55
16:53:32|1559.46
16:53:34|1559.46
16:53:35|1559.78
16:53:36|1559.72
16:53:38|1559.64
16:53:39|1559.92
16:53:40|1560.04
16:53:41|1559.74
16:53:42|1559.59
16:53:44|1559.97
16:53:45|1560.01
16:53:45|1560.01
16:53:46|1559.61
16:53:47|1559.57
16:53:49|1559.74
16:53:50|1559.47
16:53:51|1559.46
16:53:52|1559.68
16:53:53|1559.76
16:53:54|1559.76
16:53:56|1559.4
16:53:57|1559.
16:53:58|1559.19
16:53:59|1558.98
16:54:00|1558.91
16:54:01|1559.3
16:54:03|1559.27
16:54:04|1558.91
16:54:05|1558.79
16:54:06|1558.89
16:54:07|1559.13
16:54:09|1559.81
16:54:09|1559.82
16:54:10|1559.81
16:54:12|1559.54
16:54:13|1559.95
16:54:14|1559.79
16:54:15|1559.79
16:54:16|1559.81
16:54:17|1559.79
16:54:18|1560.14
16:54:19|1560.3
16:54:20|1560.3
16:54:21|1560.25
16:54:22|1559.8
16:54:24|1559.99
16:54:25|1559.99
16:54:26|1559.8
16:54:27|1560.05
16:54:28|1559.99
16:54:29|1559.6
16:54:30|1559.1
16:54:31|1559.
16:54:32|1559.01
16:54:33|1559.01
16:54:34|1559.07
16:54:35|1559.51
16:54:36|1559.82
16:54:37|1559.76
16:54:38|1559.67
16:54:40|1559.75
16:54:41|1559.76
16:54:41|1559.75
16:54:43|1559.52
16:54:44|1559.
16:54:45|1559.
16:54:45|1559.
16:54:47|1559.09
16:54:48|1559.
16:54:49|1559.
16:54:50|1559.17
16:54:51|1559.23
16:54:52|1559.02
16:54:53|1559.02
16:54:54|1559.
16:54:55|1559.01
16:54:56|1559.14
16:54:58|1559.
16:54:58|1559.
16:54:59|1559.
16:55:01|1559.
16:55:01|1559.
16:55:02|1559.
16:55:04|1559.
16:55:04|1558.42
16:55:05|1558.33
16:55:06|1558.75
16:55:08|1559.21
16:55:08|1558.83
16:55:09|1559.03
16:55:11|1558.21
16:55:11|1558.03
16:55:13|1558.
16:55:14|1557.8
16:55:15|1557.76
16:55:16|1557.76
16:55:17|1558.23
16:55:18|1558.34
16:55:20|1558.97
16:55:21|1558.2
16:55:22|1558.04
16:55:22|1557.8
16:55:23|1557.81
16:55:25|1557.98
16:55:26|1557.7
16:55:26|1557.6
16:55:28|1557.58
16:55:29|1557.99
16:55:29|1557.83
16:55:30|1557.72
16:55:32|1557.72
16:55:32|1557.66
16:55:34|1557.59
16:55:34|1557.56
16:55:36|1557.42
16:55:37|1555.3
16:55:37|1555.62
16:55:39|1555.31
16:55:40|1555.3
16:55:42|1555.23
16:55:43|1555.01
16:55:44|1555.
16:55:45|1554.17
16:55:46|1554.06
16:55:47|1553.99
16:55:48|1554.34
16:55:49|1555.13
16:55:50|1555.
16:55:51|1555.55
16:55:51|1555.39
16:55:53|1555.38
16:55:53|1556.37
16:55:55|1555.88
16:55:56|1556.4
16:55:57|1556.65
16:55:58|1556.79
16:55:59|1556.8
16:56:00|1556.72
16:56:01|1557.13
16:56:02|1556.86
16:56:03|1556.98
16:56:05|1556.85
16:56:06|1555.98
16:56:07|1556.03
16:56:08|1555.76
16:56:09|1555.56
16:56:10|1556.27
16:56:11|1556.4
16:56:12|1556.39
16:56:13|1556.5
16:56:14|1556.38
16:56:15|1555.94
16:56:16|1555.85
16:56:17|1555.88
16:56:18|1556.27
16:56:19|1556.31
16:56:20|1556.29
16:56:21|1557.03
16:56:22|1557.13
16:56:23|1556.68
16:56:24|1556.59
16:56:25|1556.06
16:56:26|1555.73
16:56:27|1555.68
16:56:28|1555.31
16:56:29|1555.5
16:56:30|1555.8
16:56:31|1555.12
16:56:32|1555.19
16:56:33|1554.94
16:56:34|1554.63
16:56:35|1554.84
16:56:36|1554.84
16:56:37|1554.59
16:56:38|1554.03
16:56:40|1553.64
16:56:42|1553.12
16:56:43|1553.12
16:56:44|1553.
16:56:45|1553.4
16:56:45|1553.44
16:56:47|1553.14
16:56:48|1552.84
16:56:49|1552.15
16:56:50|1552.4
16:56:52|1552.54
16:56:53|1552.65
16:56:54|1552.77
16:56:56|1552.57
16:56:56|1552.14
16:56:57|1552.14
16:56:58|1552.14
16:56:59|1551.01
16:57:00|1551.33
16:57:01|1551.
16:57:02|1550.82
16:57:03|1550.03
16:57:04|1550.04
16:57:05|1550.23
16:57:06|1549.91
16:57:07|1549.69
16:57:08|1549.41
16:57:09|1549.
16:57:10|1548.78
16:57:12|1549.93
16:57:12|1549.55
16:57:14|1548.96
16:57:15|1549.44
16:57:15|1548.03
16:57:17|1549.01
16:57:18|1548.08
16:57:18|1547.88
16:57:20|1547.82
16:57:21|1547.56
16:57:21|1547.56
16:57:23|1548.45
16:57:24|1549.
16:57:25|1549.29
16:57:25|1548.52
16:57:27|1548.82
16:57:28|1548.46
16:57:28|1548.77
16:57:30|1548.48
16:57:31|1548.75
16:57:32|1548.72
16:57:32|1548.53
16:57:34|1547.54
16:57:35|1547.99
16:57:36|1547.72
16:57:37|1547.73
16:57:38|1547.3
16:57:39|1547.21
16:57:40|1546.82
16:57:42|1547.5
16:57:43|1548.02
16:57:44|1547.52
16:57:46|1547.25
16:57:47|1547.66
16:57:48|1546.87
16:57:49|1545.35
16:57:51|1545.74
16:57:52|1545.87
16:57:53|1546.17
16:57:54|1545.66
16:57:54|1545.65
16:57:56|1545.44
16:57:57|1545.24
16:57:58|1544.84
16:57:59|1544.83
16:58:00|1545.43
16:58:01|1545.51
16:58:02|1546.53
16:58:03|1547.08
16:58:04|1547.95
16:58:05|1548.37
16:58:06|1548.63
16:58:07|1546.32
16:58:08|1546.73
16:58:09|1546.6
16:58:10|1546.83
16:58:11|1547.
16:58:12|1547.41
16:58:13|1547.54
16:58:14|1547.55
16:58:15|1547.89
16:58:17|1547.93
16:58:18|1547.43
16:58:19|1546.82
16:58:20|1547.28
16:58:21|1546.83
16:58:21|1546.13
16:58:23|1546.03
16:58:24|1545.81
16:58:25|1546.35
16:58:26|1545.61
16:58:27|1545.96
16:58:28|1545.61
16:58:29|1545.62
16:58:30|1545.76
16:58:31|1545.77
16:58:32|1545.16
16:58:32|1545.12
16:58:34|1545.31
16:58:35|1545.26
16:58:36|1545.85
16:58:36|1546.12
16:58:38|1546.09
16:58:39|1545.76
16:58:40|1545.77
16:58:40|1545.44
16:58:42|1545.02
16:58:43|1545.46
16:58:44|1545.
16:58:46|1545.
16:58:46|1545.
16:58:48|1545.08
16:58:49|1545.37
16:58:50|1545.
16:58:51|1545.
16:58:52|1545.
16:58:54|1544.16
16:58:55|1544.44
16:58:56|1544.36
16:58:57|1543.99
16:58:58|1543.9
16:58:59|1544.2
16:59:00|1544.24
16:59:02|1544.99
16:59:03|1544.91
16:59:04|1544.75
16:59:05|1545.3
16:59:06|1545.45
16:59:06|1546.
16:59:08|1545.96
16:59:09|1546.76
16:59:10|1546.75
16:59:11|1547.3
16:59:12|1547.74
16:59:13|1547.67
16:59:14|1547.92
16:59:15|1548.21
16:59:16|1547.99
16:59:17|1548.07
16:59:18|1548.15
16:59:19|1548.14
16:59:20|1548.14
16:59:21|1548.02
16:59:22|1548.19
16:59:23|1548.08
16:59:24|1547.51
16:59:25|1546.82
16:59:26|1547.12
16:59:27|1546.22
16:59:28|1546.32
16:59:29|1545.66
16:59:30|1545.84
16:59:31|1545.84
16:59:32|1546.33
16:59:33|1548.01
16:59:34|1547.7
16:59:35|1547.23
16:59:36|1546.8
16:59:37|1545.99
16:59:38|1545.98
16:59:39|1545.98
16:59:40|1546.78
16:59:41|1546.82
16:59:43|1547.12
16:59:44|1546.59
16:59:45|1546.35
16:59:46|1546.41
16:59:47|1546.3
16:59:48|1546.2
16:59:49|1545.97
16:59:51|1545.81
16:59:52|1546.01
16:59:53|1546.08
16:59:54|1546.27
16:59:56|1546.14
16:59:56|1546.14
16:59:58|1546.14
16:59:59|1546.12
17:00:00|1546.12
17:00:00|1546.27
17:00:01|1547.26
17:00:04|1547.61
17:00:05|1547.7
17:00:06|1547.7
17:00:08|1548.19
17:00:08|1548.44
17:00:09|1547.85
17:00:10|1548.36
17:00:11|1548.36
17:00:12|1547.99
17:00:13|1548.38
17:00:15|1548.9
17:00:16|1549.03
17:00:17|1548.83
17:00:17|1548.92
17:00:18|1549.36
17:00:20|1548.71
17:00:21|1549.5
17:00:22|1549.56
17:00:23|1549.4
17:00:24|1549.49
17:00:26|1549.1
17:00:26|1549.21
17:00:27|1548.56
17:00:29|1548.85
17:00:30|1549.36
17:00:31|1549.05
17:00:32|1549.07
17:00:33|1549.6
17:00:33|1550.1
17:00:35|1550.3
17:00:36|1550.44
17:00:37|1550.43
17:00:38|1550.76
17:00:39|1550.93
17:00:40|1551.67
17:00:41|1552.
17:00:42|1552.39
17:00:43|1552.39
17:00:45|1552.88
17:00:46|1553.97
17:00:47|1553.97
17:00:48|1553.75
17:00:49|1552.97
17:00:51|1552.21
17:00:52|1552.13
17:00:53|1552.65
17:00:54|1553.
17:00:55|1552.5
17:00:56|1552.49
17:00:57|1552.5
17:00:59|1553.09
17:01:00|1552.8
17:01:01|1552.33
17:01:02|1553.05
17:01:04|1554.15
17:01:04|1554.65
17:01:05|1553.97
17:01:07|1553.7
17:01:08|1553.91
17:01:09|1553.83
17:01:10|1555.
17:01:11|1554.2
17:01:12|1554.63
17:01:13|1554.81
17:01:14|1554.67
17:01:15|1554.44
17:01:16|1554.43
17:01:17|1554.91
17:01:18|1554.49
17:01:19|1554.17
17:01:20|1554.89
17:01:21|1554.58
17:01:23|1553.7
17:01:24|1553.61
17:01:25|1553.82
17:01:26|1554.02
17:01:26|1554.18
17:01:28|1554.05
17:01:29|1554.12
17:01:30|1554.13
17:01:31|1551.44
17:01:31|1551.61
17:01:32|1551.11
17:01:34|1550.5
17:01:34|1550.33
17:01:36|1550.83
17:01:36|1551.03
17:01:37|1551.15
17:01:39|1552.26
17:01:40|1551.58
17:01:40|1551.2
17:01:41|1551.43
17:01:43|1551.55
17:01:43|1552.11
17:01:44|1551.95
17:01:46|1551.6
17:01:48|1551.16
17:01:48|1550.7
17:01:50|1550.81
17:01:51|1550.78
17:01:52|1551.25
17:01:53|1551.4
17:01:54|1550.49
17:01:56|1550.74
17:01:57|1550.4
17:01:58|1550.11
17:01:59|1549.6
17:02:00|1549.95
17:02:01|1549.74
17:02:02|1550.16
17:02:03|1549.91
17:02:04|1549.55
17:02:05|1550.38
17:02:06|1550.74
17:02:07|1549.55
17:02:08|1549.88
17:02:09|1550.5
17:02:10|1550.49
17:02:11|1549.95
17:02:12|1549.55
17:02:13|1549.23
17:02:14|1549.06
17:02:15|1549.06
17:02:17|1549.18
17:02:17|1549.06
17:02:18|1548.6
17:02:19|1548.
17:02:21|1548.
17:02:22|1548.19
17:02:23|1547.84
17:02:24|1547.91
17:02:24|1547.58
17:02:26|1547.53
17:02:27|1547.53
17:02:28|1546.01
17:02:29|1546.58
17:02:29|1546.21
17:02:31|1545.99
17:02:32|1545.17
17:02:33|1544.6
17:02:33|1544.13
17:02:34|1543.21
17:02:35|1545.16
17:02:36|1545.19
17:02:38|1544.45
17:02:38|1544.99
17:02:39|1543.44
17:02:40|1543.36
17:02:42|1542.96
17:02:43|1543.02
17:02:43|1542.18
17:02:45|1542.
17:02:46|1541.49
17:02:47|1541.59
17:02:49|1541.04
17:02:50|1541.05
17:02:51|1541.39
17:02:51|1541.23
17:02:53|1541.5
17:02:55|1543.44
17:02:56|1542.89
17:02:57|1543.45
17:02:58|1543.5
17:02:59|1543.67
17:03:00|1544.25
17:03:00|1544.62
17:03:02|1544.78
17:03:03|1544.69
17:03:03|1544.98
17:03:04|1544.2
17:03:06|1543.09
17:03:08|1543.28
17:03:09|1542.78
17:03:10|1541.6
17:03:11|1541.81
17:03:12|1541.59
17:03:13|1541.39
17:03:14|1540.99
17:03:16|1541.21
17:03:16|1541.27
17:03:18|1542.49
17:03:18|1543.27
17:03:20|1543.2
17:03:21|1542.34
17:03:22|1541.58
17:03:23|1541.5
17:03:24|1541.53
17:03:25|1541.47
17:03:26|1541.14
17:03:27|1540.71
17:03:28|1540.97
17:03:29|1541.29
17:03:30|1541.21
17:03:31|1541.62
17:03:32|1541.25
17:03:33|1541.03
17:03:34|1541.03
17:03:35|1541.99
17:03:36|1542.01
17:03:37|1542.49
17:03:38|1541.91
17:03:39|1542.3
17:03:40|1541.92
17:03:41|1541.55
17:03:42|1541.88
17:03:43|1542.53
17:03:44|1541.69
17:03:45|1541.66
17:03:46|1540.8
17:03:48|1541.42
17:03:48|1541.42
17:03:50|1541.61
17:03:51|1541.69
17:03:52|1541.93
17:03:54|1542.
17:03:55|1541.96
17:03:57|1541.5
17:03:58|1541.69
17:03:59|1542.18
17:04:00|1542.04
17:04:01|1542.04
17:04:02|1541.73
17:04:03|1541.02
17:04:04|1541.02
17:04:05|1540.99
17:04:07|1541.72
17:04:07|1541.58
17:04:08|1541.17
17:04:10|1542.35
17:04:11|1542.41
17:04:12|1542.42
17:04:13|1542.43
17:04:14|1542.5
17:04:15|1541.93
17:04:16|1541.64
17:04:17|1541.82
17:04:18|1541.82
17:04:19|1542.16
17:04:20|1542.26
17:04:21|1542.44
17:04:22|1542.42
17:04:23|1542.67
17:04:24|1542.75
17:04:25|1542.03
17:04:26|1541.47
17:04:27|1541.
17:04:28|1541.56
17:04:29|1541.1
17:04:30|1540.8
17:04:31|1540.85
17:04:32|1540.75
17:04:33|1540.58
17:04:34|1540.31
17:04:35|1540.05
17:04:36|1540.
17:04:37|1540.05
17:04:38|1540.67
17:04:39|1540.91
17:04:40|1541.09
17:04:42|1541.15
17:04:43|1541.4
17:04:43|1541.84
17:04:44|1541.5
17:04:45|1541.42
17:04:46|1541.71
17:04:48|1542.57
17:04:50|1542.68
17:04:51|1542.65
17:04:52|1542.98
17:04:52|1542.16
17:04:54|1542.12
17:04:55|1541.99
17:04:56|1542.24
17:04:57|1542.82
17:04:58|1542.64
17:04:59|1542.5
17:05:00|1542.72
17:05:01|1542.95
17:05:02|1542.45
17:05:03|1542.05
17:05:04|1541.82
17:05:05|1541.39
17:05:06|1541.78
17:05:08|1542.
17:05:08|1542.07
17:05:10|1542.1
17:05:10|1540.2
17:05:12|1541.22
17:05:13|1541.45
17:05:13|1541.59
17:05:15|1540.77
17:05:16|1540.77
17:05:17|1540.47
17:05:18|1540.01
17:05:19|1540.8
17:05:20|1540.
17:05:21|1539.54
17:05:22|1538.8
17:05:23|1538.51
17:05:24|1538.51
17:05:25|1538.62
17:05:26|1538.22
17:05:27|1538.11
17:05:28|1538.
17:05:29|1538.
17:05:30|1538.26
17:05:31|1538.01
17:05:32|1537.84
17:05:33|1537.54
17:05:34|1537.51
17:05:35|1536.51
17:05:36|1536.73
17:05:37|1536.33
17:05:38|1537.63
17:05:39|1537.56
17:05:40|1537.57
17:05:41|1535.91
17:05:42|1534.87
17:05:43|1535.76
17:05:44|1534.47
17:05:45|1534.47
17:05:46|1536.93
17:05:47|1534.64
17:05:48|1534.08
17:05:50|1534.34
17:05:51|1534.8
17:05:51|1535.19
17:05:53|1535.58
17:05:54|1535.42
17:05:55|1535.64
17:05:57|1536.08
17:05:58|1536.32
17:05:59|1536.44
17:06:00|1536.62
17:06:01|1536.62
17:06:02|1536.63
17:06:03|1537.24
17:06:05|1537.62
17:06:06|1538.64
17:06:07|1538.62
17:06:07|1538.75
17:06:09|1539.66
17:06:10|1539.96
17:06:10|1540.28
17:06:11|1541.24
17:06:12|1540.62
17:06:13|1540.64
17:06:15|1540.44
17:06:16|1540.64
17:06:17|1540.28
17:06:18|1540.65
17:06:20|1539.97
17:06:20|1540.53
17:06:22|1540.69
17:06:23|1540.99
17:06:23|1541.14
17:06:24|1541.16
17:06:26|1542.21
17:06:26|1542.65
17:06:28|1543.33
17:06:28|1543.4
17:06:29|1543.51
17:06:30|1542.68
17:06:31|1542.9
17:06:33|1542.71
17:06:34|1542.3
17:06:35|1541.26
17:06:35|1540.48
17:06:37|1539.49
17:06:39|1539.41
17:06:40|1540.27
17:06:40|1540.31
17:06:41|1540.27
17:06:42|1540.34
17:06:43|1540.02
17:06:45|1541.2
17:06:45|1541.01
17:06:46|1540.86
17:06:48|1540.97
17:06:49|1540.66
17:06:49|1540.64
17:06:51|1541.53
17:06:51|1541.16
17:06:53|1540.96
17:06:55|1540.06
17:06:55|1540.35
17:06:56|1540.29
17:06:58|1540.61
17:06:59|1540.2
17:07:00|1540.8
17:07:00|1540.47
17:07:02|1540.47
17:07:03|1540.85
17:07:04|1540.85
17:07:05|1540.92
17:07:06|1541.38
17:07:07|1541.24
17:07:08|1541.5
17:07:09|1541.28
17:07:10|1541.78
17:07:11|1542.12
17:07:13|1542.77
17:07:14|1542.79
17:07:14|1543.01
17:07:16|1543.02
17:07:17|1542.49
17:07:18|1543.34
17:07:19|1543.58
17:07:20|1543.47
17:07:21|1543.09
17:07:22|1543.05
17:07:23|1542.49
17:07:24|1542.44
17:07:25|1541.89
17:07:26|1541.13
17:07:27|1541.
17:07:28|1541.43
17:07:29|1541.43
17:07:30|1541.96
17:07:31|1542.06
17:07:32|1542.44
17:07:33|1542.49
17:07:34|1542.37
17:07:35|1542.47
17:07:36|1542.93
17:07:37|1543.02
17:07:38|1543.14
17:07:39|1543.14
17:07:40|1543.8
17:07:41|1543.76
17:07:42|1543.76
17:07:43|1543.4
17:07:44|1542.85
17:07:45|1542.29
17:07:46|1542.55
17:07:47|1541.8
17:07:48|1541.56
17:07:49|1541.56
17:07:50|1541.54
17:07:52|1542.26
17:07:53|1542.5
17:07:55|1542.61
17:07:56|1542.95
17:07:57|1542.88
17:07:59|1542.98
17:08:00|1543.02
17:08:00|1542.62
17:08:02|1542.62
17:08:03|1542.94
17:08:04|1543.32
17:08:05|1543.8
17:08:06|1543.54
17:08:07|1543.45
17:08:09|1543.99
17:08:09|1543.99
17:08:11|1543.7
17:08:11|1544.14
17:08:13|1544.42
17:08:13|1544.04
17:08:14|1544.13
17:08:16|1544.58
17:08:17|1544.
17:08:18|1543.34
17:08:19|1543.13
17:08:20|1543.88
17:08:21|1543.76
17:08:22|1543.12
17:08:23|1543.41
17:08:24|1542.4
17:08:25|1542.07
17:08:26|1541.92
17:08:26|1541.47
17:08:28|1541.
17:08:29|1541.
17:08:30|1540.79
17:08:31|1540.7
17:08:32|1541.13
17:08:33|1540.58
17:08:34|1540.34
17:08:35|1540.51
17:08:36|1540.67
17:08:38|1540.78
17:08:38|1541.05
17:08:40|1541.22
17:08:40|1540.69
17:08:41|1540.7
17:08:43|1540.67
17:08:44|1539.65
17:08:44|1539.47
17:08:46|1539.45
17:08:46|1539.45
17:08:48|1539.4
17:08:48|1540.16
17:08:50|1539.91
17:08:51|1539.79
17:08:51|1539.64
17:08:53|1539.97
17:08:54|1540.11
17:08:55|1540.44
17:08:56|1540.59
17:08:57|1540.58
17:08:58|1540.32
17:08:59|1540.41
17:09:01|1540.32
17:09:02|1540.26
17:09:03|1540.26
17:09:04|1540.27
17:09:06|1540.01
17:09:08|1539.8
17:09:08|1540.16
17:09:09|1540.37
17:09:10|1539.86
17:09:11|1539.85
17:09:12|1539.85
17:09:13|1539.79
17:09:14|1539.51
17:09:15|1539.01
17:09:16|1538.84
17:09:17|1538.33
17:09:18|1538.4
17:09:19|1538.8
17:09:20|1539.08
17:09:21|1539.19
17:09:22|1539.19
17:09:23|1538.72
17:09:24|1539.09
17:09:25|1538.73
17:09:26|1538.83
17:09:27|1539.34
17:09:28|1539.34
17:09:30|1539.42
17:09:30|1539.5
17:09:32|1539.88
17:09:33|1539.88
17:09:34|1539.57
17:09:35|1539.25
17:09:36|1538.87
17:09:37|1538.47
17:09:37|1538.14
17:09:38|1538.23
17:09:40|1538.58
17:09:41|1538.85
17:09:42|1538.7
17:09:43|1538.53
17:09:44|1538.39
17:09:45|1538.78
17:09:46|1538.92
17:09:46|1538.92
17:09:48|1539.24
17:09:49|1539.07
17:09:50|1538.52
17:09:51|1538.5
17:09:52|1538.39
17:09:54|1538.65
17:09:54|1538.66
17:09:55|1538.11
17:09:56|1539.22
17:09:57|1539.62
17:09:58|1539.36
17:09:59|1539.44
17:10:00|1538.87
17:10:01|1538.87
17:10:03|1539.62
17:10:05|1539.77
17:10:05|1540.35
17:10:06|1540.57
17:10:07|1540.7
17:10:08|1541.
17:10:09|1541.19
17:10:10|1541.
17:10:11|1541.
17:10:12|1541.37
17:10:13|1542.02
17:10:14|1542.08
17:10:16|1542.37
17:10:17|1542.13
17:10:18|1542.03
17:10:19|1542.02
17:10:20|1541.6
17:10:21|1541.54
17:10:22|1541.66
17:10:23|1541.47
17:10:24|1541.84
17:10:25|1541.7
17:10:26|1541.74
17:10:27|1542.02
17:10:28|1542.08
17:10:28|1542.49
17:10:30|1542.6
17:10:31|1542.78
17:10:32|1543.18
17:10:33|1542.95
17:10:34|1542.83
17:10:35|1542.78
17:10:36|1543.1
17:10:37|1543.1
17:10:38|1541.98
17:10:39|1542.17
17:10:40|1542.4
17:10:41|1542.97
17:10:42|1542.67
17:10:43|1543.18
17:10:44|1543.2
17:10:45|1543.
17:10:46|1542.99
17:10:47|1543.
17:10:48|1543.
17:10:49|1543.
17:10:50|1543.13
17:10:51|1543.07
17:10:52|1543.07
17:10:53|1543.26
17:10:55|1542.77
17:10:56|1542.22
17:10:58|1541.51
17:10:59|1541.4
17:11:00|1541.28
17:11:01|1541.44
17:11:02|1541.21
17:11:04|1541.11
17:11:04|1541.11
17:11:05|1541.11
17:11:06|1541.11
17:11:07|1541.11
17:11:08|1541.32
17:11:09|1541.31
17:11:10|1542.03
17:11:11|1542.28
17:11:12|1542.29
17:11:13|1542.33
17:11:15|1542.34
17:11:16|1543.26
17:11:17|1543.28
17:11:18|1543.22
17:11:19|1543.48
17:11:20|1543.47
17:11:20|1543.12
17:11:21|1543.11
17:11:23|1543.12
17:11:24|1542.9
17:11:26|1542.8
17:11:26|1542.8
17:11:27|1543.18
17:11:28|1543.46
17:11:29|1543.45
17:11:30|1543.75
17:11:31|1543.73
17:11:32|1543.35
17:11:33|1542.71
17:11:34|1542.92
17:11:35|1542.83
17:11:36|1542.83
17:11:37|1543.42
17:11:38|1543.42
17:11:39|1543.26
17:11:40|1543.98
17:11:41|1543.25
17:11:42|1543.37
17:11:43|1543.26
17:11:44|1543.17
17:11:45|1543.15
17:11:46|1542.67
17:11:47|1542.55
17:11:48|1542.4
17:11:49|1542.27
17:11:50|1541.62
17:11:51|1541.4
17:11:52|1541.31
17:11:53|1541.63
17:11:54|1541.63
17:11:55|1541.27
17:11:57|1540.83
17:11:59|1540.05
17:11:59|1540.06
17:12:00|1540.2
17:12:01|1540.05
17:12:02|1540.04
17:12:04|1540.01
17:12:05|1540.33
17:12:06|1540.33
17:12:08|1540.12
17:12:08|1540.17
17:12:09|1540.19
17:12:10|1540.19
17:12:11|1540.18
17:12:12|1540.21
17:12:13|1540.31
17:12:14|1540.33
17:12:15|1539.92
17:12:16|1539.88
17:12:17|1539.43
17:12:18|1539.38
17:12:19|1539.2
17:12:20|1539.12
17:12:21|1539.01
17:12:22|1539.12
17:12:24|1538.52
17:12:25|1538.27
17:12:26|1538.08
17:12:27|1538.08
17:12:29|1537.76
17:12:29|1538.04
17:12:30|1538.58
17:12:31|1538.8
17:12:32|1539.16
17:12:33|1539.21
17:12:35|1539.31
17:12:35|1539.59
17:12:37|1539.41
17:12:38|1540.58
17:12:39|1540.33
17:12:40|1540.22
17:12:41|1540.15
17:12:41|1540.16
17:12:43|1540.57
17:12:43|1540.66
17:12:44|1540.57
17:12:46|1539.78
17:12:47|1539.59
17:12:47|1539.87
17:12:49|1539.99
17:12:49|1540.
17:12:50|1540.
17:12:52|1539.5
17:12:53|1538.84
17:12:54|1538.92
17:12:54|1538.57
17:12:57|1538.47
17:12:58|1538.84
17:13:00|1539.27
17:13:01|1539.53
17:13:02|1539.79
17:13:03|1540.
17:13:05|1540.64
17:13:05|1540.69
17:13:06|1539.92
17:13:07|1539.32
17:13:09|1538.64
17:13:11|1538.71
17:13:11|1538.4
17:13:12|1538.33
17:13:13|1538.1
17:13:14|1537.88
17:13:15|1537.69
17:13:16|1537.22
17:13:17|1538.22
17:13:18|1538.08
17:13:19|1537.95
17:13:20|1537.57
17:13:21|1537.22
17:13:22|1537.03
17:13:23|1537.17
17:13:24|1537.22
17:13:25|1536.74
17:13:26|1537.12
17:13:27|1537.68
17:13:28|1538.41
17:13:29|1538.46
17:13:30|1538.11
17:13:31|1539.19
17:13:32|1539.23
17:13:33|1539.89
17:13:34|1539.37
17:13:35|1539.27
17:13:37|1539.69
17:13:37|1540.
17:13:39|1539.65
17:13:40|1540.
17:13:41|1540.
17:13:42|1540.65
17:13:42|1540.3
17:13:43|1540.01
17:13:46|1539.54
17:13:46|1538.99
17:13:47|1538.83
17:13:48|1537.59
17:13:49|1537.12
17:13:50|1537.
17:13:51|1536.76
17:13:52|1537.14
17:13:53|1537.42
17:13:54|1536.65
17:13:55|1536.88
17:13:56|1536.94
17:13:57|1536.94
17:13:59|1535.22
17:14:01|1535.
17:14:02|1534.85
17:14:03|1534.98
17:14:03|1535.22
17:14:06|1535.45
17:14:07|1534.91
17:14:08|1534.98
17:14:10|1535.84
17:14:10|1535.65
17:14:11|1535.91
17:14:12|1535.71
17:14:13|1535.72
17:14:14|1535.87
17:14:15|1535.89
17:14:16|1535.87
17:14:17|1535.85
17:14:18|1534.59
17:14:19|1535.
17:14:20|1534.26
17:14:21|1534.18
17:14:22|1533.99
17:14:23|1534.3
17:14:24|1534.42
17:14:25|1533.51
17:14:26|1533.56
17:14:27|1533.49
17:14:28|1533.05
17:14:29|1533.34
17:14:30|1532.01
17:14:31|1532.11
17:14:32|1532.57
17:14:33|1532.
17:14:34|1532.
17:14:35|1531.54
17:14:36|1531.38
17:14:37|1531.13
17:14:38|1531.77
17:14:39|1531.4
17:14:40|1531.07
17:14:41|1531.
17:14:42|1530.9
17:14:43|1530.89
17:14:44|1531.12
17:14:45|1531.18
17:14:46|1531.18
17:14:47|1530.51
17:14:48|1530.84
17:14:49|1531.22
17:14:50|1530.75
17:14:51|1530.75
17:14:52|1531.06
17:14:53|1530.9
17:14:54|1531.18
17:14:55|1531.49
17:14:56|1531.67
17:14:58|1531.51
17:14:59|1530.62
17:15:00|1531.14
17:15:02|1531.08
17:15:02|1531.09
17:15:03|1531.21
17:15:04|1531.38
17:15:05|1531.76
17:15:06|1532.93
17:15:07|1533.
17:15:08|1532.98
17:15:09|1532.63
17:15:10|1533.28
17:15:11|1532.26
17:15:12|1532.91
17:15:13|1533.79
17:15:14|1534.01
17:15:15|1534.21
17:15:16|1533.22
17:15:17|1532.91
17:15:18|1532.32
17:15:19|1532.33
17:15:20|1532.34
17:15:21|1533.28
17:15:23|1533.17
17:15:24|1533.12
17:15:25|1532.4
17:15:26|1532.15
17:15:26|1533.21
17:15:28|1531.81
17:15:29|1531.51
17:15:30|1532.68
17:15:31|1532.08
17:15:32|1531.51
17:15:33|1531.38
17:15:35|1530.6
17:15:36|1532.78
17:15:37|1532.58
17:15:38|1531.01
17:15:39|1532.46
17:15:40|1531.14
17:15:41|1530.91
17:15:42|1530.89
17:15:43|1532.01
17:15:43|1532.11
17:15:45|1531.72
17:15:46|1532.76
17:15:46|1532.46
17:15:48|1532.29
17:15:49|1532.53
17:15:50|1532.35
17:15:51|1532.12
17:15:52|1532.97
17:15:53|1533.03
17:15:54|1532.
17:15:55|1531.58
17:15:57|1532.83
17:15:57|1532.05
17:15:59|1532.08
17:16:00|1531.11
17:16:02|1532.1
17:16:03|1532.27
17:16:05|1531.42
17:16:05|1531.26
17:16:06|1530.92
17:16:07|1530.97
17:16:08|1530.55
17:16:09|1531.06
17:16:10|1531.04
17:16:11|1530.76
17:16:12|1531.18
17:16:13|1532.19
17:16:14|1533.27
17:16:16|1533.28
17:16:16|1533.46
17:16:17|1533.74
17:16:19|1533.66
17:16:19|1534.39
17:16:20|1534.29
17:16:21|1534.5
17:16:22|1535.14
17:16:23|1535.03
17:16:24|1535.32
17:16:25|1535.33
17:16:26|1535.63
17:16:27|1535.75
17:16:28|1534.87
17:16:29|1535.24
17:16:30|1535.51
17:16:31|1535.25
17:16:32|1535.03
17:16:33|1535.89
17:16:34|1534.85
17:16:36|1535.26
17:16:37|1535.3
17:16:38|1535.3
17:16:39|1534.85
17:16:40|1534.6
17:16:41|1534.44
17:16:42|1533.95
17:16:43|1533.35
17:16:44|1532.71
17:16:45|1532.14
17:16:46|1531.97
17:16:47|1531.79
17:16:48|1531.32
17:16:49|1531.2
17:16:50|1531.2
17:16:51|1530.8
17:16:52|1530.37
17:16:53|1530.22
17:16:54|1530.53
17:16:55|1530.6
17:16:56|1530.68
17:16:57|1530.68
17:16:58|1530.63
17:16:59|1531.
17:17:01|1530.35
17:17:01|1530.68
17:17:03|1531.16
17:17:05|1531.25
17:17:05|1531.67
17:17:07|1531.26
17:17:08|1531.37
17:17:09|1531.66
17:17:10|1531.99
17:17:12|1531.68
17:17:12|1531.58
17:17:13|1532.21
17:17:14|1532.38
17:17:15|1532.21
17:17:17|1530.93
17:17:18|1531.09
17:17:19|1531.32
17:17:20|1530.83
17:17:21|1531.79
17:17:22|1531.2
17:17:23|1531.02
17:17:24|1530.08
17:17:25|1530.61
17:17:26|1530.61
17:17:27|1531.
17:17:28|1531.2
17:17:29|1532.
17:17:30|1532.43
17:17:31|1531.13
17:17:32|1531.03
17:17:34|1531.33
17:17:35|1530.83
17:17:35|1530.94
17:17:36|1531.35
17:17:37|1531.49
17:17:38|1531.16
17:17:40|1532.66
17:17:40|1532.97
17:17:42|1532.97
17:17:42|1532.96
17:17:43|1532.25
17:17:45|1532.39
17:17:46|1532.63
17:17:47|1532.28
17:17:48|1532.19
17:17:48|1532.19
17:17:49|1531.76
17:17:51|1531.96
17:17:52|1531.97
17:17:53|1531.57
17:17:54|1531.05
17:17:55|1530.92
17:17:55|1530.57
17:17:57|1530.9
17:17:57|1530.55
17:17:59|1530.77
17:18:00|1531.79
17:18:01|1531.84
17:18:02|1531.99
17:18:04|1532.8
17:18:05|1532.91
17:18:07|1531.56
17:18:08|1531.4
17:18:09|1531.
17:18:10|1531.4
17:18:11|1531.23
17:18:13|1532.75
17:18:13|1532.9
17:18:14|1532.6
17:18:15|1532.51
17:18:17|1532.71
17:18:17|1532.91
17:18:19|1532.56
17:18:20|1532.98
17:18:21|1532.56
17:18:22|1532.69
17:18:22|1532.46
17:18:23|1532.29
17:18:25|1532.28
17:18:26|1532.
17:18:27|1531.91
17:18:28|1531.02
17:18:29|1531.37
17:18:29|1531.
17:18:31|1531.38
17:18:31|1531.38
17:18:33|1531.12
17:18:33|1531.12
17:18:34|1531.8
17:18:35|1531.78
17:18:36|1532.29
17:18:38|1532.83
17:18:39|1532.79
17:18:39|1532.
17:18:41|1532.
17:18:42|1533.09
17:18:43|1533.11
17:18:44|1533.56
17:18:45|1533.2
17:18:46|1532.16
17:18:47|1532.72
17:18:48|1532.72
17:18:49|1532.61
17:18:51|1530.23
17:18:52|1529.79
17:18:53|1529.72
17:18:53|1529.71
17:18:54|1529.69
17:18:56|1529.79
17:18:56|1530.19
17:18:57|1529.96
17:18:58|1529.96
17:18:59|1530.02
17:19:00|1529.92
17:19:02|1529.84
17:19:04|1530.
17:19:04|1529.67
17:19:06|1529.39
17:19:07|1530.31
17:19:08|1530.
17:19:09|1529.58
17:19:10|1529.74
17:19:11|1529.5
17:19:13|1530.21
17:19:13|1529.72
17:19:15|1531.37
17:19:16|1531.12
17:19:16|1530.55
17:19:18|1531.64
17:19:19|1531.78
17:19:20|1532.52
17:19:21|1531.06
17:19:22|1530.61
17:19:23|1529.97
17:19:24|1529.73
17:19:25|1531.34
17:19:26|1530.35
17:19:27|1530.61
17:19:28|1529.8
17:19:29|1529.9
17:19:30|1530.52
17:19:31|1531.41
17:19:32|1531.8
17:19:33|1532.17
17:19:34|1532.06
17:19:35|1531.93
17:19:36|1531.02
17:19:38|1530.71
17:19:38|1530.92
17:19:40|1530.92
17:19:41|1530.79
17:19:42|1530.62
17:19:43|1530.63
17:19:44|1530.02
17:19:45|1529.6
17:19:46|1530.45
17:19:47|1529.64
17:19:47|1529.64
17:19:49|1530.7
17:19:50|1530.48
17:19:50|1530.14
17:19:51|1529.59
17:19:52|1529.32
17:19:54|1529.31
17:19:55|1530.19
17:19:56|1529.9
17:19:57|1530.42
17:19:58|1529.88
17:19:59|1529.31
17:20:00|1530.33
17:20:01|1530.14
17:20:02|1530.8
17:20:04|1529.56
17:20:05|1530.54
17:20:06|1529.81
17:20:08|1529.92
17:20:08|1529.44
17:20:09|1529.01
17:20:11|1529.
17:20:13|1528.92
17:20:13|1529.23
17:20:15|1528.99
17:20:16|1528.33
17:20:17|1528.73
17:20:18|1528.69
17:20:19|1528.33
17:20:20|1528.
17:20:21|1527.88
17:20:22|1527.8
17:20:23|1527.73
17:20:24|1527.03
17:20:26|1526.
17:20:26|1526.64
17:20:28|1526.17
17:20:29|1526.79
17:20:29|1527.04
17:20:31|1527.71
17:20:32|1528.55
17:20:33|1528.37
17:20:33|1529.6
17:20:35|1529.01
17:20:36|1529.28
17:20:37|1529.02
17:20:39|1528.27
17:20:39|1529.15
17:20:40|1528.56
17:20:41|1528.6
17:20:43|1528.92
17:20:43|1528.23
17:20:44|1529.19
17:20:46|1528.76
17:20:46|1528.73
17:20:48|1529.15
17:20:49|1529.15
17:20:49|1528.29
17:20:50|1528.61
17:20:52|1529.36
17:20:53|1528.2
17:20:53|1527.81
17:20:54|1527.81
17:20:55|1527.34
17:20:56|1528.
17:20:58|1527.06
17:20:59|1527.28
17:20:59|1527.93
17:21:00|1527.06
17:21:02|1527.17
17:21:03|1528.
17:21:04|1527.06
17:21:05|1526.88
17:21:07|1526.46
17:21:08|1527.85
17:21:10|1528.
17:21:11|1528.
17:21:11|1527.3
17:21:13|1527.
17:21:14|1526.51
17:21:14|1527.2
17:21:16|1527.39
17:21:16|1526.99
17:21:18|1528.46
17:21:19|1528.67
17:21:20|1528.53
17:21:21|1529.25
17:21:22|1527.45
17:21:23|1526.6
17:21:24|1525.67
17:21:26|1525.26
17:21:26|1525.
17:21:27|1523.54
17:21:28|1523.63
17:21:30|1524.16
17:21:30|1524.74
17:21:31|1524.01
17:21:32|1523.41
17:21:33|1523.08
17:21:34|1524.61
17:21:35|1525.14
17:21:36|1524.87
17:21:37|1524.63
17:21:38|1523.
17:21:39|1523.31
17:21:41|1522.77
17:21:41|1523.08
17:21:42|1523.16
17:21:43|1522.61
17:21:44|1522.52
17:21:45|1524.63
17:21:46|1525.18
17:21:47|1524.85
17:21:48|1525.16
17:21:49|1524.86
17:21:50|1524.7
17:21:51|1523.82
17:21:52|1523.3
17:21:53|1523.7
17:21:54|1523.
17:21:55|1522.81
17:21:56|1522.3
17:21:58|1522.51
17:21:58|1521.27
17:21:59|1520.5
17:22:00|1520.01
17:22:01|1520.19
17:22:03|1520.49
17:22:03|1520.44
17:22:04|1518.09
17:22:06|1518.18
17:22:08|1520.38
17:22:09|1517.24
17:22:10|1517.65
17:22:12|1517.61
17:22:12|1518.22
17:22:14|1517.34
17:22:14|1517.1
17:22:16|1517.59
17:22:17|1519.89
17:22:18|1520.9
17:22:19|1519.46
17:22:20|1521.31
17:22:21|1521.13
17:22:22|1521.04
17:22:23|1521.38
17:22:24|1522.08
17:22:25|1522.06
17:22:26|1521.92
17:22:27|1521.7
17:22:28|1521.97
17:22:29|1522.53
17:22:30|1523.
17:22:31|1524.21
17:22:32|1522.97
17:22:33|1523.67
17:22:35|1523.93
17:22:35|1523.25
17:22:36|1522.74
17:22:37|1522.42
17:22:39|1523.1
17:22:40|1522.29
17:22:40|1520.48
17:22:42|1522.29
17:22:42|1521.84
17:22:43|1520.28
17:22:44|1520.75
17:22:45|1520.27
17:22:47|1519.24
17:22:47|1519.56
17:22:48|1519.96
17:22:49|1519.72
17:22:51|1520.38
17:22:51|1520.74
17:22:53|1520.27
17:22:54|1520.47
17:22:54|1520.96
17:22:55|1521.79
17:22:56|1521.78
17:22:57|1521.37
17:22:58|1521.
17:22:59|1520.74
17:23:01|1520.83
17:23:01|1522.45
17:23:03|1521.79
17:23:03|1521.85
17:23:05|1521.81
17:23:06|1521.45
17:23:08|1521.42
17:23:09|1524.7
17:23:11|1524.47
17:23:12|1525.59
17:23:14|1525.39
17:23:14|1525.83
17:23:15|1526.34
17:23:17|1525.4
17:23:18|1526.21
17:23:19|1526.
17:23:20|1526.34
17:23:21|1525.94
17:23:22|1525.22
17:23:24|1524.68
17:23:25|1524.54
17:23:25|1524.05
17:23:26|1524.09
17:23:27|1524.41
17:23:28|1524.67
17:23:30|1524.67
17:23:30|1524.85
17:23:31|1525.17
17:23:33|1525.29
17:23:33|1525.73
17:23:35|1525.37
17:23:36|1525.16
17:23:36|1523.34
17:23:38|1523.34
17:23:38|1522.3
17:23:40|1521.32
17:23:41|1521.
17:23:41|1520.82
17:23:42|1520.65
17:23:44|1520.52
17:23:45|1520.99
17:23:46|1519.55
17:23:47|1518.8
17:23:48|1518.48
17:23:49|1518.89
17:23:50|1518.9
17:23:51|1518.37
17:23:52|1518.53
17:23:53|1518.13
17:23:54|1518.44
17:23:55|1518.77
17:23:56|1519.
17:23:57|1519.42
17:23:58|1519.5
17:23:59|1519.68
17:24:00|1519.15
17:24:01|1519.15
17:24:02|1519.75
17:24:03|1519.75
17:24:04|1519.75
17:24:05|1519.34
17:24:06|1519.42
17:24:08|1519.45
17:24:08|1519.45
17:24:09|1519.04
17:24:11|1518.77
17:24:13|1517.29
17:24:14|1517.29
17:24:15|1517.62
17:24:15|1517.88
17:24:17|1518.99
17:24:18|1519.37
17:24:19|1519.53
17:24:21|1519.08
17:24:22|1517.16
17:24:22|1517.44
17:24:24|1517.44
17:24:25|1517.44
17:24:26|1517.83
17:24:26|1518.59
17:24:28|1518.65
17:24:29|1517.81
17:24:30|1517.8
17:24:32|1517.32
17:24:32|1516.8
17:24:33|1516.33
17:24:34|1516.32
17:24:35|1515.35
17:24:37|1515.87
17:24:38|1514.75
17:24:39|1513.6
17:24:39|1514.
17:24:41|1513.89
17:24:41|1514.01
17:24:42|1514.06
17:24:44|1513.47
17:24:45|1512.71
17:24:45|1513.83
17:24:47|1513.46
17:24:47|1514.43
17:24:48|1515.21
17:24:50|1513.82
17:24:51|1514.64
17:24:52|1515.49
17:24:53|1515.89
17:24:53|1515.9
17:24:55|1516.72
17:24:55|1517.
17:24:56|1517.46
17:24:58|1518.11
17:24:59|1518.4
17:25:00|1519.37
17:25:00|1519.21
17:25:02|1519.8
17:25:03|1519.56
17:25:03|1519.
17:25:05|1517.32
17:25:06|1516.11
17:25:07|1517.02
17:25:09|1515.6
17:25:10|1516.07
17:25:12|1515.75
17:25:12|1515.37
17:25:13|1514.01
17:25:15|1513.09
17:25:17|1513.18
17:25:18|1513.7
17:25:19|1512.81
17:25:20|1513.14
17:25:21|1513.01
17:25:23|1512.34
17:25:24|1512.48
17:25:25|1512.07
17:25:25|1512.25
17:25:26|1512.21
17:25:27|1513.04
17:25:28|1513.6
17:25:30|1514.4
17:25:30|1515.08
17:25:31|1515.19
17:25:32|1515.15
17:25:33|1515.07
17:25:35|1515.07
17:25:35|1514.8
17:25:36|1514.84
17:25:37|1515.01
17:25:39|1515.79
17:25:40|1514.87
17:25:41|1515.08
17:25:42|1515.7
17:25:43|1516.49
17:25:44|1516.5
17:25:45|1517.25
17:25:46|1516.75
17:25:47|1517.13
17:25:48|1517.75
17:25:49|1517.58
17:25:50|1517.64
17:25:51|1517.7
17:25:52|1518.31
17:25:53|1517.66
17:25:54|1517.02
17:25:56|1517.39
17:25:57|1517.62
17:25:58|1517.73
17:25:59|1517.8
17:26:00|1517.79
17:26:01|1517.11
17:26:02|1517.41
17:26:03|1516.68
17:26:04|1517.08
17:26:05|1516.94
17:26:06|1516.74
17:26:07|1515.38
17:26:08|1515.31
17:26:10|1514.76
17:26:11|1514.46
17:26:13|1514.02
17:26:13|1514.23
17:26:15|1514.03
17:26:16|1513.87
17:26:17|1513.3
17:26:17|1512.78
17:26:18|1512.7
17:26:20|1512.69
17:26:21|1513.75
17:26:22|1513.77
17:26:24|1513.68
17:26:25|1513.38
17:26:26|1513.2
17:26:27|1513.
17:26:28|1513.
17:26:29|1512.99
17:26:30|1511.86
17:26:32|1512.72
17:26:33|1512.7
17:26:33|1512.86
17:26:34|1512.81
17:26:36|1512.95
17:26:36|1513.05
17:26:38|1511.49
17:26:39|1511.96
17:26:40|1512.18
17:26:40|1511.66
17:26:42|1511.34
17:26:43|1511.4
17:26:44|1511.12
17:26:45|1511.19
17:26:46|1511.1
17:26:47|1510.16
17:26:48|1510.46
17:26:50|1509.
17:26:51|1509.02
17:26:52|1509.26
17:26:52|1509.06
17:26:54|1509.14
17:26:55|1507.65
17:26:56|1508.36
17:26:57|1509.87
17:26:58|1510.53
17:26:59|1511.04
17:27:00|1510.65
17:27:01|1511.49
17:27:01|1511.7
17:27:03|1510.75
17:27:03|1510.29
17:27:05|1510.09
17:27:06|1508.57
17:27:07|1508.86
17:27:08|1508.72
17:27:09|1508.18
17:27:11|1508.12
17:27:11|1508.71
17:27:13|1506.01
17:27:14|1505.88
17:27:15|1505.02
17:27:17|1504.16
17:27:18|1503.55
17:27:19|1502.21
17:27:20|1504.44
17:27:21|1504.63
17:27:22|1504.5
17:27:23|1503.
17:27:24|1502.8
17:27:25|1502.7
17:27:27|1503.75
17:27:28|1503.02
17:27:28|1503.34
17:27:30|1502.9
17:27:31|1501.24
17:27:31|1500.6
17:27:33|1503.24
17:27:34|1503.23
17:27:35|1504.29
17:27:36|1503.01
17:27:37|1501.4
17:27:38|1500.77
17:27:39|1499.07
17:27:40|1499.34
17:27:41|1498.39
17:27:42|1498.49
17:27:43|1499.22
17:27:44|1498.6
17:27:45|1498.47
17:27:46|1497.54
17:27:47|1495.69
17:27:48|1495.59
17:27:49|1496.59
17:27:50|1496.76
17:27:51|1496.51
17:27:52|1498.19
17:27:53|1499.06
17:27:54|1498.56
17:27:55|1498.04
17:27:56|1498.91
17:27:57|1499.53
17:27:59|1500.12
17:27:59|1499.85
17:28:01|1499.87
17:28:02|1498.97
17:28:03|1497.96
17:28:04|1499.09
17:28:05|1500.
17:28:06|1499.05
17:28:07|1498.74
17:28:08|1501.42
17:28:09|1500.01
17:28:10|1500.18
17:28:12|1500.31
17:28:13|1501.18
17:28:14|1501.39
17:28:15|1502.4
17:28:17|1503.48
17:28:18|1504.46
17:28:18|1504.19
17:28:20|1505.04
17:28:21|1505.98
17:28:22|1506.85
17:28:23|1505.65
17:28:24|1504.93
17:28:25|1503.51
17:28:26|1502.69
17:28:27|1503.54
17:28:28|1502.92
17:28:29|1502.82
17:28:30|1504.32
17:28:31|1504.42
17:28:32|1504.65
17:28:33|1505.56
17:28:34|1505.54
17:28:35|1504.6
17:28:37|1505.23
17:28:38|1505.38
17:28:38|1505.67
17:28:39|1505.48
17:28:40|1505.42
17:28:42|1504.83
17:28:43|1504.82
17:28:44|1504.5
17:28:45|1504.51
17:28:46|1503.37
17:28:47|1502.89
17:28:48|1502.93
17:28:49|1502.97
17:28:51|1503.8
17:28:51|1504.05
17:28:53|1503.39
17:28:53|1503.13
17:28:54|1503.32
17:28:55|1503.
17:28:57|1503.41
17:28:58|1503.46
17:28:59|1503.57
17:29:00|1503.22
17:29:01|1503.23
17:29:02|1503.23
17:29:03|1502.92
17:29:04|1502.84
17:29:05|1502.85
17:29:07|1503.13
17:29:08|1503.13
17:29:08|1502.76
17:29:10|1503.2
17:29:10|1504.1
17:29:12|1504.44
17:29:14|1504.8
17:29:15|1504.99
17:29:17|1505.31
17:29:17|1505.66
17:29:19|1506.96
17:29:20|1507.4
17:29:21|1507.62
17:29:23|1507.56
17:29:24|1507.79
17:29:24|1508.3
17:29:26|1508.35
17:29:27|1508.02
17:29:28|1508.09
17:29:28|1507.26
17:29:30|1507.35
17:29:31|1507.87
17:29:31|1508.2
17:29:32|1508.2
17:29:33|1508.2
17:29:34|1508.25
17:29:36|1507.41
17:29:37|1507.83
17:29:37|1507.75
17:29:39|1508.82
17:29:39|1508.68
17:29:41|1508.99
17:29:41|1509.13
17:29:43|1507.83
17:29:43|1508.02
17:29:45|1508.6
17:29:46|1508.61
17:29:46|1508.61
17:29:48|1509.09
17:29:48|1508.5
17:29:49|1508.
17:29:50|1507.69
17:29:51|1507.85
17:29:53|1507.85
17:29:54|1508.08
17:29:54|1508.08
17:29:56|1508.44
17:29:57|1508.74
17:29:57|1509.5
17:29:59|1509.63
17:29:59|1509.69
17:30:00|1509.29
17:30:02|1508.5
17:30:03|1508.25
17:30:03|1508.71
17:30:05|1509.15
17:30:06|1509.63
17:30:08|1509.81
17:30:09|1509.43
17:30:09|1509.71
17:30:11|1509.71
17:30:11|1509.97
17:30:13|1509.69
17:30:15|1509.74
17:30:16|1508.8
17:30:17|1508.
17:30:19|1508.29
17:30:20|1508.79
17:30:21|1508.8
17:30:22|1508.61
17:30:23|1507.07
17:30:23|1506.85
17:30:24|1505.91
17:30:25|1504.07
17:30:26|1504.35
17:30:28|1505.21
17:30:29|1504.92
17:30:29|1503.61
17:30:30|1503.49
17:30:31|1502.73
17:30:32|1502.34
17:30:34|1502.2
17:30:35|1502.17
17:30:35|1502.02
17:30:37|1501.78
17:30:37|1503.19
17:30:39|1502.55
17:30:40|1501.73
17:30:40|1503.
17:30:42|1503.84
17:30:42|1503.49
17:30:44|1503.79
17:30:44|1503.01
17:30:45|1502.39
17:30:46|1502.39
17:30:48|1502.52
17:30:48|1502.93
17:30:49|1502.59
17:30:51|1502.45
17:30:51|1502.55
17:30:52|1501.78
17:30:53|1501.5
17:30:55|1502.75
17:30:55|1503.1
17:30:57|1502.37
17:30:57|1501.84
17:30:59|1501.78
17:30:59|1501.81
17:31:00|1501.51
17:31:01|1501.85
17:31:02|1501.75
17:31:03|1501.52
17:31:05|1501.33
17:31:05|1501.2
17:31:06|1501.62
17:31:07|1501.77
17:31:08|1502.39
17:31:09|1502.8
17:31:10|1503.2
17:31:12|1503.99
17:31:12|1504.96
17:31:14|1505.72
17:31:16|1506.3
17:31:17|1506.25
17:31:18|1506.39
17:31:19|1506.34
17:31:20|1505.86
17:31:21|1505.68
17:31:22|1505.5
17:31:23|1505.99
17:31:24|1505.72
17:31:25|1504.95
17:31:26|1504.41
17:31:27|1504.63
17:31:28|1505.44
17:31:29|1505.81
17:31:30|1505.76
17:31:31|1505.92
17:31:32|1504.86
17:31:33|1504.76
17:31:34|1505.94
17:31:35|1505.74
17:31:36|1505.8
17:31:38|1505.08
17:31:38|1505.32
17:31:40|1504.8
17:31:41|1504.8
17:31:42|1504.74
17:31:43|1504.65
17:31:43|1505.01
17:31:44|1505.12
17:31:45|1505.
17:31:46|1505.57
17:31:48|1505.57
17:31:49|1505.09
17:31:50|1506.12
17:31:51|1505.23
17:31:51|1505.64
17:31:53|1505.74
17:31:53|1505.64
17:31:55|1505.99
17:31:56|1505.25
17:31:56|1505.24
17:31:57|1505.13
17:31:58|1504.98
17:32:00|1504.98
17:32:00|1504.97
17:32:01|1504.59
17:32:03|1504.01
17:32:04|1504.58
17:32:04|1504.93
17:32:05|1504.93
17:32:06|1505.
17:32:08|1505.14
17:32:09|1505.67
17:32:10|1505.67
17:32:11|1505.79
17:32:12|1505.45
17:32:13|1505.86
17:32:14|1505.86
17:32:16|1505.89
17:32:16|1505.98
17:32:18|1505.91
17:32:19|1506.
17:32:20|1505.68
17:32:21|1505.57
17:32:22|1505.59
17:32:22|1505.99
17:32:24|1505.9
17:32:25|1505.41
17:32:25|1505.23
17:32:26|1505.85
17:32:28|1506.02
17:32:29|1506.73
17:32:30|1507.4
17:32:31|1507.
17:32:32|1506.07
17:32:33|1506.22
17:32:34|1507.23
17:32:35|1507.49
17:32:36|1508.03
17:32:37|1508.17
17:32:38|1508.18
17:32:39|1508.39
17:32:40|1508.6
17:32:41|1508.8
17:32:42|1508.8
17:32:43|1508.81
17:32:44|1508.25
17:32:45|1508.39
17:32:46|1507.88
17:32:47|1507.74
17:32:48|1507.58
17:32:49|1506.85
17:32:51|1507.72
17:32:51|1507.5
17:32:52|1506.99
17:32:53|1506.95
17:32:54|1507.
17:32:56|1506.6
17:32:57|1506.4
17:32:58|1506.47
17:32:58|1506.11
17:32:59|1506.11
17:33:00|1506.03
17:33:01|1506.01
17:33:02|1506.44
17:33:03|1507.71
17:33:04|1507.5
17:33:06|1508.2
17:33:07|1508.37
17:33:08|1509.04
17:33:09|1509.11
17:33:10|1509.5
17:33:11|1509.42
17:33:12|1509.41
17:33:13|1509.85
17:33:14|1510.13
17:33:15|1510.55
17:33:17|1510.45
17:33:18|1510.6
17:33:20|1510.66
17:33:21|1512.65
17:33:23|1512.23
17:33:24|1513.05
17:33:25|1513.51
17:33:27|1514.03
17:33:28|1514.39
17:33:29|1514.31
17:33:29|1515.15
17:33:30|1514.59
17:33:31|1514.69
17:33:32|1514.95
17:33:33|1515.
17:33:35|1515.77
17:33:36|1515.55
17:33:36|1515.48
17:33:38|1514.76
17:33:39|1514.39
17:33:40|1513.98
17:33:41|1513.3
17:33:42|1513.37
17:33:43|1512.02
17:33:44|1511.6
17:33:45|1510.86
17:33:46|1511.6
17:33:48|1512.05
17:33:48|1512.31
17:33:50|1513.07
17:33:51|1513.92
17:33:52|1514.39
17:33:53|1514.99
17:33:54|1514.62
17:33:55|1515.
17:33:56|1515.05
17:33:57|1514.75
17:33:58|1514.94
17:33:59|1514.93
17:34:00|1514.4
17:34:02|1514.16
17:34:02|1514.29
17:34:04|1513.79
17:34:04|1515.94
17:34:06|1514.51
17:34:07|1514.61
17:34:08|1515.04
17:34:09|1515.05
17:34:10|1515.1
17:34:11|1515.24
17:34:12|1515.17
17:34:13|1515.18
17:34:14|1515.5
17:34:15|1515.8
17:34:16|1515.81
17:34:18|1516.11
17:34:20|1516.5
17:34:21|1517.09
17:34:22|1517.68
17:34:23|1517.51
17:34:24|1517.82
17:34:24|1517.82
17:34:26|1518.45
17:34:27|1517.61
17:34:27|1517.35
17:34:29|1518.37
17:34:30|1519.
17:34:31|1520.69
17:34:31|1519.91
17:34:33|1519.01
17:34:34|1518.63
17:34:35|1518.23
17:34:35|1518.
17:34:37|1516.91
17:34:38|1518.56
17:34:39|1518.14
17:34:40|1518.77
17:34:41|1517.73
17:34:42|1518.66
17:34:43|1519.36
17:34:44|1518.85
17:34:45|1518.86
17:34:46|1519.43
17:34:48|1519.5
17:34:49|1519.38
17:34:50|1518.8
17:34:51|1518.76
17:34:52|1519.06
17:34:53|1518.77
17:34:54|1518.77
17:34:55|1518.39
17:34:57|1519.
17:34:58|1519.
17:34:59|1518.92
17:35:00|1519.22
17:35:00|1519.06
17:35:01|1518.21
17:35:03|1517.77
17:35:04|1516.8
17:35:06|1516.1
17:35:06|1515.82
17:35:07|1514.13
17:35:08|1513.92
17:35:09|1514.47
17:35:10|1514.12
17:35:11|1513.41
17:35:12|1512.65
17:35:13|1513.03
17:35:14|1512.7
17:35:15|1512.95
17:35:16|1513.76
17:35:18|1513.77
17:35:20|1513.54
17:35:20|1513.58
17:35:21|1513.75
17:35:22|1515.42
17:35:24|1514.63
17:35:25|1515.44
17:35:25|1516.09
17:35:28|1515.89
17:35:28|1515.67
17:35:29|1516.1
17:35:30|1516.27
17:35:31|1515.9
17:35:33|1515.2
17:35:34|1515.67
17:35:35|1515.
17:35:36|1515.
17:35:37|1514.2
17:35:39|1513.51
17:35:40|1513.01
17:35:42|1512.62
17:35:42|1512.5
17:35:43|1512.26
17:35:44|1512.09
17:35:45|1511.73
17:35:46|1511.74
17:35:47|1511.59
17:35:48|1511.58
17:35:49|1511.33
17:35:50|1511.77
17:35:51|1511.56
17:35:52|1511.71
17:35:53|1512.08
17:35:54|1512.09
17:35:55|1512.28
17:35:56|1513.31
17:35:57|1513.31
17:35:58|1512.87
17:35:59|1513.1
17:36:00|1512.75
17:36:01|1512.39
17:36:02|1512.39
17:36:03|1512.1
17:36:04|1512.05
17:36:06|1512.26
17:36:07|1512.55
17:36:08|1513.1
17:36:09|1513.8
17:36:10|1514.09
17:36:11|1514.09
17:36:12|1513.77
17:36:13|1513.4
17:36:14|1513.82
17:36:15|1513.83
17:36:16|1513.49
17:36:17|1513.43
17:36:18|1513.68
17:36:20|1513.95
17:36:20|1514.88
17:36:22|1514.93
17:36:23|1514.69
17:36:24|1515.04
17:36:26|1514.95
17:36:26|1514.93
17:36:27|1514.85
17:36:28|1514.85
17:36:29|1514.38
17:36:30|1514.1
17:36:31|1513.66
17:36:32|1514.27
17:36:33|1514.45
17:36:35|1514.
17:36:36|1513.45
17:36:37|1513.46
17:36:38|1512.81
17:36:39|1512.81
17:36:40|1512.37
17:36:41|1512.56
17:36:42|1512.56
17:36:43|1512.33
17:36:44|1512.56
17:36:45|1512.59
17:36:46|1513.33
17:36:47|1513.52
17:36:47|1513.86
17:36:50|1513.58
17:36:50|1513.33
17:36:51|1512.56
17:36:52|1512.51
17:36:53|1512.3
17:36:54|1512.47
17:36:55|1512.2
17:36:56|1512.2
17:36:57|1512.17
17:36:58|1511.7
17:36:59|1511.7
17:37:00|1510.93
17:37:01|1510.71
17:37:02|1511.32
17:37:03|1511.14
17:37:04|1511.05
17:37:05|1510.44
17:37:06|1509.73
17:37:07|1509.15
17:37:08|1509.01
17:37:09|1508.74
17:37:10|1508.53
17:37:11|1508.34
17:37:12|1509.14
17:37:13|1508.7
17:37:14|1509.57
17:37:15|1509.5
17:37:16|1509.
17:37:17|1508.69
17:37:18|1508.49
17:37:19|1507.72
17:37:21|1508.22
17:37:22|1508.99
17:37:24|1507.83
17:37:25|1509.08
17:37:26|1509.21
17:37:28|1510.37
17:37:29|1510.63
17:37:30|1510.11
17:37:31|1510.68
17:37:32|1510.7
17:37:34|1510.79
17:37:35|1510.34
17:37:36|1510.32
17:37:37|1509.6
17:37:38|1509.14
17:37:39|1509.77
17:37:40|1509.74
17:37:41|1509.73
17:37:42|1509.45
17:37:43|1509.47
17:37:45|1510.25
17:37:46|1509.75
17:37:46|1510.
17:37:47|1510.29
17:37:49|1510.4
17:37:49|1510.4
17:37:51|1510.43
17:37:51|1510.75
17:37:53|1510.08
17:37:53|1510.52
17:37:54|1510.46
17:37:55|1510.8
17:37:56|1511.28
17:37:58|1511.44
17:37:59|1511.71
17:38:00|1511.43
17:38:00|1511.43
17:38:01|1511.43
17:38:02|1511.84
17:38:04|1511.84
17:38:04|1511.34
17:38:05|1511.45
17:38:06|1511.51
17:38:08|1511.4
17:38:09|1510.88
17:38:10|1510.41
17:38:11|1510.26
17:38:13|1509.46
17:38:13|1509.76
17:38:15|1510.19
17:38:16|1510.43
17:38:17|1510.43
17:38:18|1510.75
17:38:19|1510.81
17:38:20|1510.14
17:38:22|1510.36
17:38:23|1510.43
17:38:24|1510.43
17:38:25|1510.43
17:38:26|1510.68
17:38:27|1510.26
17:38:29|1510.12
17:38:29|1509.56
17:38:30|1509.39
17:38:31|1509.54
17:38:33|1509.23
17:38:34|1509.11
17:38:35|1509.13
17:38:36|1509.12
17:38:37|1509.
17:38:38|1509.
17:38:38|1509.
17:38:40|1508.79
17:38:40|1508.79
17:38:42|1509.36
17:38:43|1508.27
17:38:43|1508.4
17:38:45|1508.56
17:38:46|1508.56
17:38:46|1508.73
17:38:47|1508.56
17:38:48|1508.45
17:38:50|1508.9
17:38:51|1509.5
17:38:51|1510.07
17:38:53|1510.26
17:38:54|1510.91
17:38:55|1510.83
17:38:55|1510.83
17:38:57|1510.83
17:38:58|1510.85
17:38:59|1510.72
17:39:00|1510.98
17:39:01|1510.98
17:39:02|1511.36
17:39:03|1511.36
17:39:04|1511.35
17:39:05|1510.67
17:39:06|1510.28
17:39:07|1510.21
17:39:08|1510.04
17:39:09|1509.85
17:39:10|1509.86
17:39:11|1509.81
17:39:12|1510.
17:39:13|1510.79
17:39:14|1510.8
17:39:16|1510.51
17:39:17|1510.52
17:39:18|1510.98
17:39:19|1510.97
17:39:20|1510.84
17:39:21|1511.16
17:39:23|1511.3
17:39:24|1511.31
17:39:25|1511.7
17:39:26|1512.49
17:39:28|1513.
17:39:29|1513.18
17:39:30|1513.52
17:39:32|1513.55
17:39:33|1513.65
17:39:34|1513.65
17:39:34|1513.72
17:39:36|1514.
17:39:37|1513.33
17:39:38|1513.42
17:39:39|1513.59
17:39:40|1513.59
17:39:41|1513.87
17:39:42|1513.89
17:39:43|1513.75
17:39:44|1513.5
17:39:45|1513.74
17:39:46|1514.31
17:39:47|1514.53
17:39:48|1514.29
17:39:49|1514.01
17:39:50|1514.18
17:39:51|1513.88
17:39:52|1514.6
17:39:53|1514.54
17:39:54|1514.54
17:39:55|1514.91
17:39:56|1515.15
17:39:57|1515.38
17:39:58|1515.26
17:40:00|1514.7
17:40:00|1515.1
17:40:01|1514.65
17:40:02|1514.62
17:40:04|1514.62
17:40:04|1514.11
17:40:06|1514.
17:40:07|1514.01
17:40:08|1513.56
17:40:09|1513.6
17:40:11|1513.62
17:40:11|1513.89
17:40:13|1514.06
17:40:14|1514.06
17:40:14|1513.89
17:40:16|1513.62
17:40:17|1513.53
17:40:18|1513.52
17:40:19|1513.26
17:40:20|1512.17
17:40:21|1511.9
17:40:22|1511.49
17:40:24|1511.88
17:40:25|1511.88
17:40:27|1511.48
17:40:28|1511.96
17:40:29|1512.06
17:40:30|1512.07
17:40:31|1512.06
17:40:32|1512.5
17:40:33|1511.76
17:40:34|1512.11
17:40:35|1512.11
17:40:36|1512.18
17:40:37|1511.53
17:40:39|1512.05
17:40:39|1512.18
17:40:41|1512.18
17:40:41|1512.18
17:40:43|1513.36
17:40:43|1513.21
17:40:44|1513.39
17:40:45|1513.22
17:40:46|1513.22
17:40:48|1513.93
17:40:48|1513.92
17:40:49|1514.48
17:40:50|1514.49
17:40:52|1514.59
17:40:52|1514.55
17:40:54|1514.55
17:40:55|1514.24
17:40:56|1514.24
17:40:56|1514.14
17:40:58|1514.19
17:40:58|1514.45
17:41:00|1513.82
17:41:01|1513.59
17:41:01|1513.84
17:41:03|1513.8
17:41:04|1513.12
17:41:05|1512.61
17:41:06|1512.
17:41:07|1511.4
17:41:08|1511.07
17:41:09|1510.97
17:41:11|1510.58
17:41:11|1510.99
17:41:13|1510.63
17:41:13|1510.9
17:41:15|1510.36
17:41:16|1510.35
17:41:17|1510.57
17:41:17|1510.08
17:41:19|1510.07
17:41:19|1510.2
17:41:21|1510.75
17:41:22|1510.99
17:41:23|1511.08
17:41:25|1510.72
17:41:26|1510.46
17:41:26|1510.14
17:41:28|1509.51
17:41:29|1509.75
17:41:31|1509.29
17:41:32|1509.42
17:41:33|1509.14
17:41:35|1509.
17:41:36|1509.15
17:41:36|1509.
17:41:38|1510.08
17:41:39|1510.11
17:41:40|1509.95
17:41:41|1509.19
17:41:42|1509.16
17:41:44|1508.82
17:41:45|1508.53
17:41:45|1508.51
17:41:47|1509.1
17:41:48|1509.26
17:41:49|1509.5
17:41:50|1510.04
17:41:51|1509.7
17:41:52|1509.39
17:41:53|1509.75
17:41:54|1509.4
17:41:55|1509.
17:41:56|1509.5
17:41:57|1509.49
17:41:58|1509.14
17:41:59|1508.2
17:42:00|1508.19
17:42:01|1508.68
17:42:02|1508.3
17:42:03|1507.92
17:42:04|1507.92
17:42:05|1507.45
17:42:06|1507.7
17:42:07|1508.28
17:42:09|1508.28
17:42:09|1508.31
17:42:11|1508.03
17:42:11|1507.59
17:42:12|1507.51
17:42:14|1507.34
17:42:14|1507.15
17:42:15|1505.67
17:42:17|1506.77
17:42:18|1506.56
17:42:19|1506.57
17:42:19|1506.77
17:42:21|1506.51
17:42:22|1506.83
17:42:23|1506.35
17:42:23|1506.9
17:42:25|1506.75
17:42:27|1506.97
17:42:28|1507.3
17:42:29|1507.49
17:42:30|1507.49
17:42:32|1507.09
17:42:33|1507.35
17:42:34|1507.39
17:42:34|1507.74
17:42:35|1507.74
17:42:37|1507.79
17:42:38|1508.36
17:42:40|1508.01
17:42:41|1508.74
17:42:42|1508.8
17:42:43|1509.5
17:42:44|1509.97
17:42:45|1509.99
17:42:46|1509.5
17:42:47|1509.99
17:42:48|1509.64
17:42:49|1509.8
17:42:50|1509.98
17:42:52|1508.99
17:42:52|1509.09
17:42:53|1509.09
17:42:54|1509.5
17:42:56|1509.99
17:42:56|1509.54
17:42:58|1509.54
17:42:59|1509.18
17:43:00|1509.22
17:43:01|1509.59
17:43:02|1509.66
17:43:04|1508.
17:43:05|1507.99
17:43:05|1507.41
17:43:07|1507.58
17:43:08|1507.99
17:43:09|1508.
17:43:10|1507.86
17:43:11|1508.08
17:43:12|1507.87
17:43:13|1507.56
17:43:14|1507.79
17:43:15|1507.62
17:43:16|1507.63
17:43:17|1507.95
17:43:18|1507.81
17:43:19|1507.8
17:43:20|1507.46
17:43:22|1507.08
17:43:22|1507.03
17:43:23|1506.74
17:43:24|1506.74
17:43:26|1506.4
17:43:28|1506.04
17:43:29|1505.
17:43:31|1504.7
17:43:31|1503.79
17:43:33|1503.61
17:43:34|1503.62
17:43:35|1503.61
17:43:35|1503.62
17:43:37|1503.8
17:43:38|1503.63
17:43:38|1503.97
17:43:39|1503.85
17:43:40|1504.44
17:43:42|1504.5
17:43:43|1504.77
17:43:44|1504.4
17:43:44|1504.
17:43:45|1503.97
17:43:46|1504.25
17:43:48|1503.75
17:43:49|1503.75
17:43:51|1504.25
17:43:52|1503.69
17:43:52|1503.26
17:43:54|1503.47
17:43:55|1503.61
17:43:56|1503.25
17:43:56|1503.01
17:43:58|1503.49
17:43:59|1503.31
17:44:00|1503.42
17:44:00|1503.43
17:44:01|1503.7
17:44:03|1503.93
17:44:04|1503.75
17:44:06|1504.01
17:44:06|1504.1
17:44:07|1504.51
17:44:08|1503.92
17:44:10|1503.67
17:44:10|1503.2
17:44:11|1502.85
17:44:12|1502.6
17:44:13|1502.76
17:44:14|1502.77
17:44:15|1502.76
17:44:16|1502.49
17:44:18|1502.58
17:44:18|1502.59
17:44:19|1502.36
17:44:21|1502.59
17:44:22|1503.
17:44:24|1504.25
17:44:24|1504.48
17:44:25|1504.46
17:44:27|1504.47
17:44:29|1504.47
17:44:30|1504.41
17:44:32|1503.63
17:44:33|1503.48
17:44:34|1502.9
17:44:35|1502.58
17:44:36|1502.42
17:44:37|1502.01
17:44:39|1502.11
17:44:40|1502.78
17:44:42|1501.94
17:44:43|1501.12
17:44:44|1500.12
17:44:44|1499.83
17:44:46|1499.65
17:44:47|1499.24
17:44:48|1498.9
17:44:49|1497.91
17:44:51|1499.43
17:44:52|1499.5
17:44:52|1500.28
17:44:53|1500.96
17:44:54|1501.42
17:44:56|1500.86
17:44:57|1501.31
17:44:57|1501.46
17:44:59|1501.45
17:45:00|1501.77
17:45:00|1501.17
17:45:02|1500.38
17:45:03|1500.8
17:45:04|1500.7
17:45:04|1500.6
17:45:05|1499.97
17:45:06|1499.28
17:45:07|1499.88
17:45:09|1500.91
17:45:09|1501.15
17:45:10|1500.65
17:45:11|1500.6
17:45:12|1500.6
17:45:13|1500.51
17:45:15|1500.98
17:45:16|1501.15
17:45:16|1500.69
17:45:17|1501.18
17:45:19|1502.08
17:45:20|1502.88
17:45:20|1503.
17:45:21|1503.1
17:45:22|1502.98
17:45:23|1502.
17:45:24|1502.64
17:45:25|1502.84
17:45:27|1503.2
17:45:28|1503.64
17:45:29|1503.8
17:45:30|1503.84
17:45:32|1503.81
17:45:32|1503.92
17:45:33|1504.26
17:45:34|1504.26
17:45:36|1503.72
17:45:37|1503.38
17:45:38|1503.68
17:45:39|1503.92
17:45:40|1503.92
17:45:41|1503.31
17:45:42|1503.99
17:45:43|1504.
17:45:45|1504.
17:45:46|1503.72
17:45:47|1503.86
17:45:48|1504.
17:45:48|1504.
17:45:50|1504.18
17:45:51|1502.6
17:45:52|1502.2
17:45:53|1501.21
17:45:54|1501.2
17:45:55|1500.88
17:45:56|1500.49
17:45:58|1500.41
17:45:59|1501.
17:45:59|1500.89
17:46:01|1500.31
17:46:02|1500.47
17:46:03|1500.8
17:46:04|1500.53
17:46:04|1500.78
17:46:06|1500.8
17:46:07|1501.14
17:46:08|1502.19
17:46:09|1501.69
17:46:09|1501.41
17:46:10|1501.
17:46:12|1500.99
17:46:13|1502.24
17:46:14|1502.79
17:46:15|1502.54
17:46:16|1502.58
17:46:17|1502.68
17:46:18|1502.69
17:46:19|1503.35
17:46:20|1503.27
17:46:21|1503.25
17:46:22|1503.49
17:46:23|1504.35
17:46:24|1504.74
17:46:25|1503.76
17:46:26|1504.66
17:46:27|1504.66
17:46:28|1504.78
17:46:30|1505.38
17:46:31|1504.59
17:46:33|1504.59
17:46:33|1504.78
17:46:35|1503.97
17:46:36|1504.08
17:46:37|1504.11
17:46:38|1503.73
17:46:39|1503.91
17:46:40|1502.89
17:46:41|1502.89
17:46:42|1502.58
17:46:43|1502.93
17:46:44|1503.04
17:46:45|1502.97
17:46:46|1503.48
17:46:47|1503.61
17:46:48|1503.99
17:46:49|1504.
17:46:50|1503.93
17:46:51|1503.92
17:46:52|1503.59
17:46:53|1503.46
17:46:54|1503.17
17:46:55|1503.07
17:46:56|1503.07
17:46:57|1502.69
17:46:58|1502.46
17:46:59|1501.79
17:47:00|1501.39
17:47:02|1501.98
17:47:03|1502.31
17:47:04|1502.36
17:47:05|1502.5
17:47:06|1502.92
17:47:07|1502.48
17:47:08|1502.31
17:47:09|1501.72
17:47:11|1501.9
17:47:12|1501.37
17:47:13|1500.8
17:47:13|1500.83
17:47:14|1500.8
17:47:16|1501.
17:47:16|1501.27
17:47:18|1500.83
17:47:19|1500.56
17:47:20|1500.51
17:47:21|1500.
17:47:22|1500.
17:47:23|1499.5
17:47:24|1499.37
17:47:25|1499.01
17:47:26|1498.8
17:47:27|1497.8
17:47:28|1497.02
17:47:29|1497.38
17:47:31|1496.46
17:47:32|1495.2
17:47:33|1495.92
17:47:34|1495.63
17:47:35|1496.24
17:47:36|1495.26
17:47:37|1495.74
17:47:38|1495.32
17:47:39|1495.9
17:47:40|1495.3
17:47:41|1494.89
17:47:42|1493.3
17:47:43|1492.26
17:47:44|1493.13
17:47:46|1489.46
17:47:47|1490.
17:47:48|1490.
17:47:49|1489.4
17:47:50|1489.74
17:47:52|1489.39
17:47:53|1488.49
17:47:53|1487.99
17:47:55|1487.73
17:47:56|1488.14
17:47:57|1487.97
17:47:58|1490.
17:47:59|1489.99
17:47:59|1490.
17:48:01|1491.08
17:48:02|1492.21
17:48:03|1494.21
17:48:04|1494.04
17:48:05|1496.06
17:48:06|1494.74
17:48:07|1493.82
17:48:08|1493.9
17:48:09|1493.85
17:48:10|1493.82
17:48:11|1493.74
17:48:12|1493.32
17:48:13|1494.
17:48:14|1493.83
17:48:15|1493.82
17:48:16|1493.36
17:48:17|1492.78
17:48:18|1493.06
17:48:19|1493.35
17:48:20|1493.83
17:48:21|1494.36
17:48:22|1494.31
17:48:24|1494.6
17:48:24|1494.55
17:48:25|1494.84
17:48:26|1495.36
17:48:27|1495.71
17:48:28|1495.77
17:48:30|1495.35
17:48:31|1495.89
17:48:33|1496.83
17:48:34|1497.43
17:48:36|1496.55
17:48:36|1496.
17:48:38|1495.79
17:48:39|1495.31
17:48:40|1496.
17:48:41|1496.
17:48:42|1495.99
17:48:43|1495.99
17:48:44|1495.52
17:48:45|1496.7
17:48:46|1496.29
17:48:47|1496.31
17:48:48|1496.
17:48:49|1495.63
17:48:50|1495.55
17:48:51|1495.55
17:48:52|1494.99
17:48:53|1494.9
17:48:54|1495.68
17:48:55|1495.88
17:48:56|1496.
17:48:57|1496.
17:48:58|1496.
17:48:59|1496.
17:49:00|1496.
17:49:01|1496.
17:49:02|1497.09
17:49:03|1497.03
17:49:04|1497.99
17:49:05|1498.42
17:49:06|1499.
17:49:07|1499.13
17:49:08|1498.21
17:49:09|1498.46
17:49:10|1498.01
17:49:11|1498.57
17:49:12|1498.3
17:49:13|1497.42
17:49:14|1496.94
17:49:15|1496.61
17:49:16|1495.91
17:49:17|1495.11
17:49:18|1495.27
17:49:20|1496.11
17:49:20|1495.86
17:49:21|1496.
17:49:23|1495.84
17:49:24|1495.84
17:49:24|1496.17
17:49:26|1495.73
17:49:26|1495.52
17:49:27|1496.03
17:49:29|1496.67
17:49:29|1496.74
17:49:30|1497.47
17:49:32|1498.09
17:49:33|1498.2
17:49:35|1498.18
17:49:36|1498.26
17:49:37|1498.21
17:49:38|1497.65
17:49:40|1497.53
17:49:41|1497.2
17:49:42|1497.19
17:49:43|1496.44
17:49:45|1496.28
17:49:45|1496.28
17:49:47|1495.96
17:49:48|1496.72
17:49:49|1496.97
17:49:50|1496.5
17:49:51|1496.77
17:49:52|1496.71
17:49:53|1496.59
17:49:54|1495.97
17:49:55|1495.97
17:49:56|1496.63
17:49:57|1496.74
17:49:58|1496.67
17:49:59|1496.1
17:50:00|1496.01
17:50:01|1496.01
17:50:02|1496.54
17:50:04|1496.78
17:50:05|1496.25
17:50:05|1496.33
17:50:06|1496.87
17:50:08|1496.91
17:50:08|1497.42
17:50:10|1497.39
17:50:10|1497.25
17:50:12|1496.51
17:50:12|1496.58
17:50:13|1496.28
17:50:15|1496.28
17:50:16|1496.44
17:50:16|1496.42
17:50:17|1496.77
17:50:18|1497.
17:50:19|1497.4
17:50:21|1497.88
17:50:22|1497.7
17:50:23|1497.91
17:50:24|1497.7
17:50:24|1497.25
17:50:26|1497.55
17:50:26|1498.14
17:50:27|1498.2
17:50:29|1498.71
17:50:29|1499.07
17:50:31|1499.45
17:50:32|1499.47
17:50:32|1498.33
17:50:34|1498.18
17:50:36|1498.14
17:50:36|1498.
17:50:38|1497.4
17:50:39|1496.22
17:50:40|1496.1
17:50:42|1496.95
17:50:43|1496.67
17:50:43|1496.06
17:50:45|1495.5
17:50:46|1495.53
17:50:47|1495.53
17:50:48|1494.74
17:50:49|1494.51
17:50:50|1494.01
17:50:50|1493.58
17:50:51|1493.51
17:50:53|1493.32
17:50:54|1492.89
17:50:55|1492.68
17:50:56|1493.49
17:50:57|1492.54
17:50:58|1492.55
17:50:59|1492.71
17:51:00|1492.5
17:51:01|1492.91
17:51:03|1493.8
17:51:03|1494.68
17:51:05|1494.46
17:51:05|1494.56
17:51:07|1494.12
17:51:08|1493.19
17:51:09|1493.01
17:51:10|1493.01
17:51:11|1493.32
17:51:12|1493.31
17:51:13|1492.34
17:51:14|1492.44
17:51:15|1491.54
17:51:16|1490.95
17:51:17|1490.73
17:51:18|1490.59
17:51:19|1490.21
17:51:20|1489.4
17:51:21|1489.29
17:51:22|1489.48
17:51:23|1489.11
17:51:24|1488.13
17:51:25|1489.56
17:51:26|1489.78
17:51:27|1490.11
17:51:28|1489.73
17:51:29|1489.27
17:51:30|1488.
17:51:31|1488.95
17:51:32|1488.65
17:51:34|1488.29
17:51:35|1488.2
17:51:36|1488.52
17:51:36|1487.78
17:51:38|1487.32
17:51:40|1487.72
17:51:41|1487.74
17:51:42|1488.15
17:51:43|1488.41
17:51:44|1488.31
17:51:45|1487.73
17:51:46|1485.58
17:51:47|1485.96
17:51:48|1485.65
17:51:49|1485.58
17:51:51|1484.96
17:51:52|1484.52
17:51:53|1483.28
17:51:55|1482.11
17:51:55|1481.51
17:51:57|1482.71
17:51:58|1482.88
17:52:00|1482.
17:52:00|1481.25
17:52:02|1483.21
17:52:02|1483.63
17:52:04|1483.63
17:52:05|1482.33
17:52:06|1480.48
17:52:07|1481.07
17:52:08|1481.17
17:52:09|1482.17
17:52:09|1482.77
17:52:11|1482.2
17:52:12|1482.23
17:52:13|1483.42
17:52:13|1483.36
17:52:15|1482.99
17:52:16|1483.02
17:52:17|1481.
17:52:18|1481.49
17:52:19|1480.46
17:52:20|1481.47
17:52:21|1481.87
17:52:22|1481.52
17:52:23|1480.92
17:52:24|1480.49
17:52:25|1480.11
17:52:25|1479.36
17:52:27|1479.
17:52:28|1479.11
17:52:28|1479.12
17:52:30|1479.1
17:52:31|1479.68
17:52:32|1479.87
17:52:33|1479.87
17:52:34|1480.05
17:52:35|1479.07
17:52:36|1479.6
17:52:37|1479.59
17:52:38|1478.06
17:52:39|1478.2
17:52:40|1478.87
17:52:41|1478.76
17:52:42|1477.85
17:52:43|1476.62
17:52:44|1475.59
17:52:45|1476.28
17:52:46|1475.91
17:52:47|1474.5
17:52:48|1474.43
17:52:50|1471.11
17:52:51|1474.05
17:52:52|1473.45
17:52:53|1473.29
17:52:54|1473.71
17:52:55|1473.21
17:52:56|1472.8
17:52:57|1471.63
17:52:58|1471.59
17:52:59|1471.64
17:53:00|1471.07
17:53:01|1472.56
17:53:02|1473.56
17:53:03|1474.8
17:53:04|1476.69
17:53:05|1477.53
17:53:06|1476.63
17:53:07|1476.75
17:53:08|1477.22
17:53:09|1476.23
17:53:10|1475.68
17:53:11|1475.37
17:53:13|1474.41
17:53:14|1473.47
17:53:15|1473.1
17:53:16|1472.18
17:53:17|1472.92
17:53:18|1473.13
17:53:19|1472.12
17:53:19|1470.73
17:53:20|1467.6
17:53:21|1468.86
17:53:23|1468.16
17:53:24|1468.1
17:53:25|1469.54
17:53:26|1469.59
17:53:27|1469.71
17:53:28|1470.44
17:53:29|1470.03
17:53:29|1470.69
17:53:31|1471.12
17:53:32|1471.79
17:53:32|1471.44
17:53:34|1471.68
17:53:34|1472.26
17:53:36|1470.92
17:53:37|1470.71
17:53:38|1469.82
17:53:39|1467.93
17:53:41|1468.33
17:53:42|1467.91
17:53:43|1467.48
17:53:44|1466.8
17:53:45|1467.95
17:53:47|1466.4
17:53:48|1465.68
17:53:49|1466.28
17:53:50|1466.07
17:53:51|1464.45
17:53:52|1463.94
17:53:53|1463.66
17:53:54|1462.83
17:53:56|1462.21
17:53:57|1462.33
17:53:58|1463.42
17:54:00|1463.93
17:54:01|1464.09
17:54:01|1465.93
17:54:03|1464.18
17:54:04|1462.66
17:54:05|1461.84
17:54:05|1462.09
17:54:07|1461.11
17:54:08|1459.21
17:54:09|1459.93
17:54:10|1458.36
17:54:11|1460.13
17:54:12|1460.02
17:54:13|1460.62
17:54:14|1460.45
17:54:15|1460.
17:54:16|1458.92
17:54:17|1458.01
17:54:18|1458.29
17:54:19|1457.77
17:54:20|1457.52
17:54:21|1456.33
17:54:22|1455.09
17:54:23|1452.84
17:54:24|1453.72
17:54:26|1455.81
17:54:26|1457.13
17:54:27|1457.77
17:54:29|1457.14
17:54:30|1457.79
17:54:30|1456.47
17:54:31|1456.91
17:54:32|1455.07
17:54:34|1455.43
17:54:35|1454.78
17:54:36|1454.44
17:54:37|1452.78
17:54:38|1452.44
17:54:39|1452.06
17:54:41|1452.58
17:54:42|1452.25
17:54:43|1452.13
17:54:44|1451.34
17:54:45|1451.5
17:54:46|1452.09
17:54:48|1453.73
17:54:49|1454.05
17:54:49|1452.7
17:54:51|1453.05
17:54:52|1453.72
17:54:52|1453.88
17:54:54|1453.89
17:54:55|1454.73
17:54:56|1456.19
17:54:57|1456.7
17:54:58|1457.93
17:54:59|1459.02
17:55:00|1460.51
17:55:02|1462.3
17:55:03|1463.57
17:55:03|1461.51
17:55:04|1462.73
17:55:06|1462.83
17:55:07|1463.99
17:55:08|1464.
17:55:09|1463.6
17:55:10|1463.12
17:55:11|1462.2
17:55:12|1462.86
17:55:13|1464.38
17:55:15|1467.7
17:55:16|1467.38
17:55:18|1466.79
17:55:18|1465.42
17:55:19|1463.82
17:55:20|1463.61
17:55:21|1463.54
17:55:22|1463.53
17:55:23|1463.32
17:55:24|1463.42
17:55:25|1461.84
17:55:26|1460.02
17:55:27|1459.08
17:55:28|1458.07
17:55:29|1457.95
17:55:30|1458.25
17:55:31|1458.94
17:55:32|1458.77
17:55:33|1458.35
17:55:34|1457.95
17:55:35|1458.15
17:55:36|1457.92
17:55:38|1457.24
17:55:40|1457.6
17:55:41|1457.77
17:55:42|1457.75
17:55:43|1456.87
17:55:44|1457.09
17:55:45|1456.86
17:55:47|1458.83
17:55:48|1459.11
17:55:48|1459.23
17:55:51|1459.64
17:55:51|1459.64
17:55:52|1460.55
17:55:53|1459.41
17:55:54|1458.55
17:55:55|1458.38
17:55:56|1458.88
17:55:57|1458.69
17:55:58|1457.76
17:55:59|1457.08
17:56:00|1457.08
17:56:01|1456.38
17:56:02|1457.65
17:56:03|1456.57
17:56:04|1456.44
17:56:05|1457.31
17:56:06|1458.
17:56:07|1457.41
17:56:08|1457.75
17:56:09|1457.57
17:56:10|1459.09
17:56:11|1458.78
17:56:12|1459.66
17:56:13|1460.79
17:56:14|1462.5
17:56:15|1462.3
17:56:16|1461.92
17:56:17|1460.63
17:56:18|1461.32
17:56:19|1460.56
17:56:21|1459.26
17:56:21|1459.47
17:56:23|1459.84
17:56:24|1459.4
17:56:24|1459.04
17:56:26|1459.06
17:56:27|1457.8
17:56:28|1456.75
17:56:28|1456.85
17:56:30|1458.05
17:56:31|1458.71
17:56:32|1456.8
17:56:33|1456.82
17:56:34|1457.66
17:56:35|1457.13
17:56:36|1455.94
17:56:36|1456.87
17:56:39|1455.95
17:56:40|1456.32
17:56:42|1457.81
17:56:42|1458.01
17:56:44|1457.79
17:56:45|1458.25
17:56:46|1458.68
17:56:47|1459.18
17:56:48|1459.59
17:56:50|1459.82
17:56:50|1460.04
17:56:52|1459.51
17:56:53|1459.59
17:56:53|1460.47
17:56:55|1460.81
17:56:56|1461.69
17:56:56|1462.17
17:56:58|1463.1
17:56:59|1463.67
17:57:00|1463.12
17:57:01|1461.76
17:57:02|1461.74
17:57:03|1461.84
17:57:05|1461.42
17:57:05|1461.11
17:57:07|1460.36
17:57:08|1460.8
17:57:08|1461.48
17:57:10|1461.25
17:57:11|1460.94
17:57:12|1461.19
17:57:13|1461.49
17:57:14|1461.69
17:57:15|1460.82
17:57:16|1460.5
17:57:17|1460.53
17:57:18|1459.7
17:57:19|1459.7
17:57:20|1460.23
17:57:21|1458.8
17:57:22|1458.72
17:57:23|1458.75
17:57:24|1458.25
17:57:24|1457.71
17:57:27|1457.97
17:57:27|1458.16
17:57:28|1458.52
17:57:29|1458.53
17:57:30|1458.87
17:57:31|1459.1
17:57:32|1458.88
17:57:33|1458.89
17:57:34|1459.65
17:57:35|1459.95
17:57:36|1458.74
17:57:37|1458.38
17:57:38|1458.66
17:57:40|1459.45
17:57:42|1459.19
17:57:43|1458.27
17:57:45|1457.68
17:57:45|1457.56
17:57:46|1457.38
17:57:47|1457.51
17:57:48|1458.3
17:57:49|1459.05
17:57:50|1459.71
17:57:51|1460.2
17:57:53|1460.
17:57:53|1460.38
17:57:56|1459.05
17:57:56|1459.42
17:57:57|1459.04
17:57:58|1458.93
17:57:59|1458.63
17:58:00|1458.75
17:58:01|1458.04
17:58:02|1458.32
17:58:03|1458.66
17:58:04|1459.47
17:58:05|1459.22
17:58:06|1459.33
17:58:07|1459.38
17:58:08|1458.22
17:58:09|1457.78
17:58:10|1457.78
17:58:11|1457.27
17:58:12|1456.79
17:58:13|1456.33
17:58:14|1456.72
17:58:15|1457.98
17:58:16|1458.85
17:58:17|1459.51
17:58:18|1459.71
17:58:19|1460.09
17:58:20|1459.71
17:58:21|1458.75
17:58:22|1458.59
17:58:23|1459.23
17:58:24|1459.54
17:58:25|1459.31
17:58:26|1459.56
17:58:27|1460.27
17:58:28|1460.57
17:58:29|1460.57
17:58:30|1461.3
17:58:31|1461.61
17:58:32|1461.
17:58:33|1459.75
17:58:35|1459.87
17:58:36|1459.74
17:58:37|1459.01
17:58:37|1459.01
17:58:39|1459.36
17:58:40|1459.45
17:58:41|1458.9
17:58:43|1460.25
17:58:43|1460.27
17:58:44|1460.26
17:58:45|1460.21
17:58:46|1460.49
17:58:47|1459.23
17:58:48|1459.47
17:58:49|1459.48
17:58:50|1459.46
17:58:51|1458.8
17:58:52|1458.5
17:58:54|1457.23
17:58:55|1457.39
17:58:57|1457.36
17:58:57|1457.59
17:58:59|1456.5
17:59:00|1456.37
17:59:02|1457.62
17:59:02|1458.6
17:59:04|1458.91
17:59:06|1459.11
17:59:06|1459.12
17:59:08|1459.49
17:59:09|1459.08
17:59:09|1458.42
17:59:10|1458.9
17:59:12|1459.49
17:59:12|1460.04
17:59:13|1460.05
17:59:14|1459.82
17:59:16|1459.4
17:59:16|1458.59
17:59:18|1458.21
17:59:18|1458.34
17:59:20|1458.49
17:59:21|1457.45
17:59:21|1458.3
17:59:23|1457.39
17:59:24|1457.2
17:59:25|1456.91
17:59:26|1456.63
17:59:27|1457.15
17:59:28|1457.28
17:59:29|1456.62
17:59:30|1456.46
17:59:31|1456.67
17:59:32|1456.6
17:59:33|1455.94
17:59:34|1455.
17:59:35|1455.44
17:59:36|1454.02
17:59:37|1453.51
17:59:38|1451.61
17:59:39|1452.48
17:59:40|1452.5
17:59:41|1453.
17:59:42|1453.31
17:59:44|1454.
17:59:45|1452.51
17:59:46|1452.36
17:59:47|1451.71
17:59:48|1449.8
17:59:49|1446.71
17:59:51|1446.81
17:59:51|1448.
17:59:53|1446.01
17:59:54|1447.82
17:59:55|1447.82
17:59:56|1448.44
17:59:58|1448.59
17:59:59|1447.96
17:59:59|1448.27
18:00:01|1447.61
18:00:02|1447.05
18:00:03|1446.97
18:00:04|1448.35
18:00:04|1449.64
18:00:05|1449.48
18:00:07|1447.72
18:00:07|1449.01
18:00:09|1449.05
18:00:10|1447.73
18:00:10|1449.26
18:00:12|1449.88
18:00:13|1449.46
18:00:14|1450.29
18:00:15|1450.48
18:00:16|1450.23
18:00:17|1449.55
18:00:18|1450.44
18:00:19|1450.25
18:00:20|1450.69
18:00:21|1450.89
18:00:22|1451.2
18:00:23|1451.12
18:00:24|1451.94
18:00:25|1452.64
18:00:26|1452.9
18:00:27|1452.61
18:00:28|1452.89
18:00:29|1453.19
18:00:30|1452.84
18:00:31|1453.38
18:00:32|1453.92
18:00:33|1454.86
18:00:34|1454.67
18:00:35|1455.37
18:00:36|1455.23
18:00:37|1455.01
18:00:38|1454.42
18:00:39|1454.97
18:00:40|1456.05
18:00:41|1457.22
18:00:42|1457.87
18:00:44|1457.83
18:00:44|1458.76
18:00:46|1459.42
18:00:47|1458.4
18:00:49|1457.4
18:00:50|1458.83
18:00:51|1459.93
18:00:52|1459.5
18:00:53|1460.17
18:00:54|1460.08
18:00:55|1460.66
18:00:56|1460.52
18:00:57|1461.77
18:00:58|1461.44
18:01:00|1462.82
18:01:00|1462.31
18:01:01|1463.15
18:01:03|1463.56
18:01:04|1464.8
18:01:05|1465.82
18:01:06|1464.52
18:01:07|1465.26
18:01:08|1464.59
18:01:09|1465.6
18:01:10|1465.12
18:01:11|1465.7
18:01:12|1466.77
18:01:13|1467.42
18:01:14|1466.34
18:01:15|1466.75
18:01:16|1468.
18:01:17|1468.9
18:01:18|1467.59
18:01:19|1467.39
18:01:20|1467.25
18:01:21|1466.85
18:01:22|1465.5
18:01:23|1464.18
18:01:24|1463.16
18:01:25|1463.86
18:01:26|1462.44
18:01:28|1460.25
18:01:29|1460.84
18:01:30|1459.53
18:01:30|1458.8
18:01:32|1460.14
18:01:33|1460.57
18:01:33|1459.1
18:01:34|1458.74
18:01:35|1459.45
18:01:36|1459.65
18:01:37|1459.76
18:01:39|1460.26
18:01:40|1459.85
18:01:40|1460.41
18:01:42|1460.21
18:01:43|1460.11
18:01:45|1461.18
18:01:46|1462.22
18:01:46|1462.18
18:01:48|1462.7
18:01:49|1462.4
18:01:50|1462.78
18:01:51|1462.88
18:01:52|1462.73
18:01:53|1461.98
18:01:54|1462.15
18:01:55|1462.09
18:01:56|1462.72
18:01:57|1462.9
18:01:58|1463.71
18:02:00|1463.88
18:02:01|1462.82
18:02:01|1463.32
18:02:03|1462.09
18:02:04|1461.5
18:02:05|1461.45
18:02:06|1461.22
18:02:07|1460.3
18:02:08|1460.16
18:02:09|1460.01
18:02:10|1460.37
18:02:12|1459.53
18:02:12|1459.51
18:02:14|1458.67
18:02:14|1458.79
18:02:16|1459.1
18:02:16|1459.13
18:02:17|1458.96
18:02:19|1458.71
18:02:20|1457.35
18:02:20|1457.83
18:02:22|1458.08
18:02:23|1457.64
18:02:24|1457.01
18:02:25|1457.14
18:02:26|1456.
18:02:27|1455.75
18:02:28|1456.32
18:02:29|1455.15
18:02:30|1454.99
18:02:31|1455.15
18:02:32|1455.14
18:02:34|1454.97
18:02:35|1454.79
18:02:36|1454.57
18:02:36|1455.22
18:02:37|1455.77
18:02:38|1455.52
18:02:39|1456.37
18:02:40|1456.55
18:02:42|1457.33
18:02:42|1458.16
18:02:44|1457.98
18:02:45|1458.21
18:02:46|1458.58
18:02:48|1458.77
18:02:49|1458.57
18:02:49|1458.58
18:02:50|1457.86
18:02:51|1457.03
18:02:53|1457.3
18:02:54|1457.01
18:02:55|1457.3
18:02:56|1457.65
18:02:57|1457.53
18:02:58|1457.99
18:03:00|1457.78
18:03:01|1457.68
18:03:02|1458.71
18:03:04|1459.41
18:03:05|1459.9
18:03:06|1459.93
18:03:06|1459.85
18:03:07|1459.19
18:03:09|1458.01
18:03:09|1457.77
18:03:11|1457.53
18:03:12|1457.52
18:03:13|1457.53
18:03:14|1458.4
18:03:15|1458.7
18:03:16|1457.99
18:03:17|1458.19
18:03:18|1458.3
18:03:19|1458.24
18:03:19|1456.4
18:03:21|1456.04
18:03:21|1457.5
18:03:23|1457.46
18:03:23|1457.83
18:03:24|1457.84
18:03:25|1456.88
18:03:26|1457.99
18:03:28|1457.78
18:03:29|1457.33
18:03:29|1457.43
18:03:30|1456.89
18:03:31|1456.73
18:03:33|1456.42
18:03:34|1455.79
18:03:35|1455.8
18:03:35|1456.2
18:03:37|1456.48
18:03:38|1456.35
18:03:39|1455.51
18:03:39|1455.15
18:03:40|1454.46
18:03:42|1454.08
18:03:43|1454.47
18:03:43|1454.06
18:03:45|1454.01
18:03:47|1453.71
18:03:47|1453.63
18:03:49|1454.34
18:03:50|1454.34
18:03:51|1455.
18:03:52|1454.5
18:03:53|1453.68
18:03:54|1454.2
18:03:55|1454.19
18:03:56|1453.68
18:03:57|1453.89
18:03:58|1454.
18:03:59|1454.17
18:04:00|1452.99
18:04:01|1452.99
18:04:02|1452.82
18:04:03|1451.95
18:04:04|1451.85
18:04:05|1451.72
18:04:06|1450.94
18:04:07|1451.33
18:04:09|1452.12
18:04:09|1451.63
18:04:10|1451.6
18:04:11|1452.27
18:04:12|1453.73
18:04:13|1453.86
18:04:14|1453.72
18:04:15|1453.5
18:04:17|1452.95
18:04:17|1453.51
18:04:18|1453.97
18:04:19|1454.33
18:04:20|1454.4
18:04:21|1455.23
18:04:22|1455.45
18:04:23|1455.25
18:04:24|1455.43
18:04:25|1454.69
18:04:26|1454.69
18:04:28|1453.93
18:04:28|1453.2
18:04:29|1452.61
18:04:30|1452.94
18:04:31|1452.49
18:04:33|1451.29
18:04:33|1451.52
18:04:34|1451.04
18:04:35|1451.18
18:04:36|1451.02
18:04:37|1450.62
18:04:38|1451.06
18:04:39|1450.22
18:04:40|1449.26
18:04:41|1448.59
18:04:42|1446.5
18:04:44|1446.12
18:04:45|1446.39
18:04:45|1444.87
18:04:47|1446.26
18:04:48|1447.
18:04:50|1447.97
18:04:50|1448.2
18:04:51|1448.12
18:04:53|1446.98
18:04:54|1446.2
18:04:56|1445.41
18:04:56|1445.13
18:04:57|1443.89
18:04:58|1444.02
18:04:59|1442.57
18:05:00|1442.42
18:05:01|1442.77
18:05:03|1443.66
18:05:04|1444.28
18:05:05|1445.91
18:05:06|1445.71
18:05:07|1445.01
18:05:08|1444.52
18:05:09|1444.81
18:05:10|1444.46
18:05:12|1444.01
18:05:12|1442.4
18:05:14|1442.88
18:05:14|1442.75
18:05:16|1442.21
18:05:17|1439.99
18:05:17|1438.09
18:05:18|1436.51
18:05:20|1436.3
18:05:21|1437.99
18:05:21|1437.15
18:05:23|1437.74
18:05:24|1436.83
18:05:25|1437.06
18:05:26|1435.91
18:05:27|1434.94
18:05:28|1431.57
18:05:29|1430.45
18:05:30|1432.41
18:05:31|1433.59
18:05:32|1434.42
18:05:32|1434.12
18:05:34|1432.99
18:05:35|1432.85
18:05:36|1432.94
18:05:37|1432.15
18:05:38|1432.92
18:05:39|1433.14
18:05:40|1430.91
18:05:41|1430.83
18:05:41|1429.81
18:05:43|1428.64
18:05:43|1428.17
18:05:45|1428.09
18:05:46|1427.67
18:05:47|1426.01
18:05:49|1421.67
18:05:49|1423.46
18:05:50|1425.04
18:05:52|1423.4
18:05:52|1421.63
18:05:54|1419.96
18:05:55|1417.89
18:05:57|1418.36
18:05:58|1417.65
18:05:58|1417.64
18:06:00|1417.78
18:06:02|1421.24
18:06:03|1418.88
18:06:04|1416.69
18:06:04|1416.
18:06:06|1412.44
18:06:07|1409.98
18:06:08|1407.77
18:06:09|1407.19
18:06:10|1412.85
18:06:11|1413.1
18:06:12|1414.67
18:06:13|1405.77
18:06:14|1405.66
18:06:15|1406.91
18:06:16|1406.88
18:06:17|1405.85
18:06:18|1407.43
18:06:19|1409.44
18:06:20|1407.88
18:06:21|1409.05
18:06:22|1411.62
18:06:23|1412.57
18:06:24|1413.96
18:06:26|1408.3
18:06:26|1409.83
18:06:28|1412.45
18:06:28|1412.46
18:06:29|1408.
18:06:30|1402.84
18:06:31|1405.86
18:06:33|1402.73
18:06:33|1406.26
18:06:34|1402.2
18:06:36|1407.33
18:06:36|1406.03
18:06:37|1408.54
18:06:38|1406.88
18:06:39|1407.11
18:06:41|1406.77
18:06:41|1407.01
18:06:43|1405.85
18:06:43|1406.21
18:06:44|1406.55
18:06:45|1403.52
18:06:46|1405.95
18:06:47|1401.64
18:06:49|1403.43
18:06:50|1404.5
18:06:51|1401.06
18:06:53|1401.7
18:06:53|1400.55
18:06:54|1402.04
18:06:55|1403.31
18:06:57|1402.53
18:06:59|1401.99
18:06:59|1401.01
18:07:00|1398.3
18:07:02|1395.43
18:07:03|1403.01
18:07:04|1404.11
18:07:05|1402.
18:07:06|1402.67
18:07:07|1399.58
18:07:07|1402.09
18:07:09|1403.52
18:07:10|1402.34
18:07:11|1401.07
18:07:12|1403.
18:07:13|1407.27
18:07:14|1404.4
18:07:15|1404.11
18:07:16|1405.
18:07:17|1406.27
18:07:18|1406.65
18:07:19|1402.67
18:07:20|1407.3
18:07:21|1406.64
18:07:22|1408.35
18:07:24|1409.04
18:07:24|1411.63
18:07:25|1410.74
18:07:26|1412.31
18:07:27|1413.98
18:07:28|1415.39
18:07:29|1416.81
18:07:30|1414.24
18:07:31|1419.1
18:07:32|1419.86
18:07:33|1421.98
18:07:34|1420.12
18:07:35|1417.74
18:07:36|1420.66
18:07:37|1421.88
18:07:38|1422.08
18:07:39|1421.67
18:07:40|1420.86
18:07:41|1422.34
18:07:42|1423.67
18:07:43|1422.72
18:07:44|1420.64
18:07:45|1423.45
18:07:46|1421.99
18:07:47|1425.53
18:07:48|1421.87
18:07:50|1419.15
18:07:52|1421.46
18:07:52|1422.38
18:07:53|1423.95
18:07:55|1424.11
18:07:56|1422.53
18:07:57|1432.
18:07:59|1425.96
18:07:59|1424.46
18:08:01|1423.18
18:08:01|1430.94
18:08:03|1430.5
18:08:04|1431.8
18:08:05|1431.31
18:08:06|1428.64
18:08:07|1425.69
18:08:08|1434.04
18:08:09|1430.92
18:08:10|1439.01
18:08:11|1436.17
18:08:13|1429.23
18:08:13|1433.4
18:08:15|1431.25
18:08:16|1437.5
18:08:17|1437.19
18:08:18|1436.06
18:08:19|1431.86
18:08:20|1431.88
18:08:21|1430.
18:08:22|1431.73
18:08:23|1433.73
18:08:24|1435.36
18:08:25|1430.99
18:08:26|1431.53
18:08:28|1436.03
18:08:28|1434.
18:08:29|1430.58
18:08:30|1430.71
18:08:31|1431.53
18:08:32|1433.13
18:08:33|1432.22
18:08:34|1431.1
18:08:35|1431.14
18:08:36|1430.85
18:08:37|1430.83
18:08:38|1430.4
18:08:39|1429.54
18:08:40|1429.93
18:08:41|1429.89
18:08:42|1428.39
18:08:43|1428.39
18:08:44|1427.43
18:08:45|1426.48
18:08:46|1426.69
18:08:47|1427.19
18:08:48|1425.19
18:08:49|1424.73
18:08:50|1423.19
18:08:52|1419.64
18:08:53|1418.11
18:08:55|1418.63
18:08:55|1417.03
18:08:56|1417.69
18:08:58|1417.69
18:08:59|1417.29
18:09:00|1416.25
18:09:01|1415.66
18:09:02|1413.46
18:09:03|1415.18
18:09:05|1414.08
18:09:05|1415.45
18:09:07|1413.87
18:09:08|1414.
18:09:09|1413.85
18:09:11|1414.74
18:09:11|1417.3
18:09:12|1416.82
18:09:14|1415.01
18:09:15|1415.
18:09:17|1413.82
18:09:17|1413.12
18:09:18|1412.36
18:09:20|1411.8
18:09:20|1410.6
18:09:21|1410.1
18:09:22|1409.61
18:09:23|1408.24
18:09:24|1408.42
18:09:25|1408.03
18:09:26|1407.59
18:09:27|1406.84
18:09:28|1406.83
18:09:29|1407.16
18:09:31|1404.78
18:09:31|1405.87
18:09:32|1404.7
18:09:33|1405.85
18:09:34|1405.5
18:09:36|1404.31
18:09:36|1405.52
18:09:38|1405.26
18:09:39|1405.
18:09:39|1405.
18:09:41|1405.92
18:09:41|1405.39
18:09:43|1404.08
18:09:44|1403.74
18:09:45|1403.45
18:09:46|1403.49
18:09:47|1400.27
18:09:48|1402.14
18:09:49|1401.41
18:09:50|1399.2
18:09:51|1399.27
18:09:52|1398.54
18:09:54|1397.09
18:09:54|1395.99
18:09:56|1396.55
18:09:58|1398.85
18:09:58|1400.2
18:09:59|1403.43
18:10:00|1404.77
18:10:02|1406.68
18:10:04|1409.
18:10:04|1409.14
18:10:05|1411.68
18:10:07|1414.64
18:10:08|1415.59
18:10:09|1416.12
18:10:10|1416.99
18:10:11|1415.05
18:10:12|1412.18
18:10:13|1412.85
18:10:14|1414.11
18:10:15|1412.72
18:10:16|1412.72
18:10:18|1412.9
18:10:19|1410.54
18:10:20|1409.29
18:10:21|1406.66
18:10:22|1405.
18:10:22|1403.65
18:10:23|1403.11
18:10:25|1404.15
18:10:26|1401.42
18:10:27|1403.36
18:10:28|1405.4
18:10:29|1405.39
18:10:30|1407.35
18:10:31|1407.9
18:10:32|1408.9
18:10:33|1411.15
18:10:34|1411.32
18:10:35|1412.01
18:10:36|1411.42
18:10:37|1410.08
18:10:37|1407.84
18:10:39|1409.62
18:10:40|1407.26
18:10:42|1410.67
18:10:42|1411.14
18:10:43|1412.36
18:10:44|1411.63
18:10:45|1413.05
18:10:46|1413.06
18:10:47|1413.04
18:10:48|1410.83
18:10:49|1410.57
18:10:50|1411.94
18:10:51|1412.39
18:10:53|1414.5
18:10:53|1414.99
18:10:55|1415.97
18:10:56|1415.34
18:10:57|1414.71
18:10:57|1415.47
18:10:59|1414.88
18:11:00|1414.87
18:11:02|1414.82
18:11:03|1415.08
18:11:05|1415.74
18:11:05|1415.76
18:11:06|1415.53
18:11:07|1415.19
18:11:08|1415.51
18:11:09|1416.69
18:11:10|1416.57
18:11:11|1416.2
18:11:12|1416.47
18:11:13|1417.47
18:11:14|1416.69
18:11:15|1420.27
18:11:16|1421.34
18:11:17|1420.19
18:11:18|1420.
18:11:19|1419.05
18:11:21|1419.68
18:11:21|1418.9
18:11:22|1418.59
18:11:23|1417.91
18:11:25|1417.91
18:11:26|1419.55
18:11:27|1419.21
18:11:28|1420.3
18:11:29|1421.62
18:11:29|1421.9
18:11:31|1421.04
18:11:32|1420.57
18:11:33|1420.68
18:11:34|1421.4
18:11:34|1421.77
18:11:36|1422.64
18:11:36|1421.21
18:11:38|1420.
18:11:39|1418.58
18:11:40|1418.88
18:11:41|1418.95
18:11:42|1419.74
18:11:43|1421.01
18:11:44|1421.39
18:11:45|1421.4
18:11:46|1420.46
18:11:47|1419.65
18:11:48|1419.34
18:11:48|1419.63
18:11:50|1419.91
18:11:51|1419.8
18:11:52|1418.18
18:11:53|1417.93
18:11:55|1419.4
18:11:56|1420.11
18:11:58|1421.65
18:11:58|1421.99
18:12:00|1423.34
18:12:01|1423.31
18:12:03|1423.52
18:12:04|1425.3
18:12:05|1425.26
18:12:06|1424.76
18:12:07|1424.38
18:12:08|1424.51
18:12:09|1423.01
18:12:10|1421.5
18:12:11|1420.23
18:12:12|1420.66
18:12:13|1420.06
18:12:14|1420.27
18:12:15|1420.12
18:12:16|1419.54
18:12:17|1418.99
18:12:18|1418.
18:12:19|1415.18
18:12:20|1417.03
18:12:21|1420.75
18:12:22|1421.75
18:12:23|1422.63
18:12:24|1423.17
18:12:25|1423.9
18:12:26|1423.02
18:12:27|1422.17
18:12:28|1422.28
18:12:29|1422.45
18:12:30|1423.46
18:12:31|1423.36
18:12:32|1423.21
18:12:33|1422.08
18:12:35|1419.64
18:12:35|1418.87
18:12:36|1419.77
18:12:37|1419.37
18:12:38|1419.38
18:12:39|1419.47
18:12:40|1420.01
18:12:41|1418.14
18:12:42|1416.95
18:12:43|1417.44
18:12:44|1417.02
18:12:46|1414.5
18:12:46|1413.75
18:12:47|1413.81
18:12:48|1414.16
18:12:49|1414.69
18:12:50|1415.49
18:12:52|1415.51
18:12:52|1415.3
18:12:53|1415.97
18:12:55|1415.74
18:12:57|1416.41
18:12:58|1418.04
18:13:00|1417.37
18:13:01|1417.2
18:13:03|1415.33
18:13:03|1413.5
18:13:05|1411.01
18:13:06|1409.
18:13:07|1409.65
18:13:09|1409.96
18:13:10|1411.26
18:13:11|1410.5
18:13:12|1411.75
18:13:13|1413.09
18:13:14|1414.67
18:13:15|1414.63
18:13:16|1415.56
18:13:18|1414.11
18:13:19|1416.03
18:13:20|1416.04
18:13:21|1416.33
18:13:22|1416.03
18:13:23|1416.57
18:13:24|1416.56
18:13:25|1417.29
18:13:25|1417.98
18:13:27|1418.53
18:13:28|1418.2
18:13:29|1418.84
18:13:30|1418.75
18:13:31|1419.2
18:13:32|1418.85
18:13:33|1419.08
18:13:34|1419.79
18:13:35|1420.01
18:13:36|1420.19
18:13:37|1419.7
18:13:38|1419.2
18:13:40|1420.84
18:13:40|1420.82
18:13:41|1420.5
18:13:42|1421.03
18:13:43|1420.02
18:13:45|1419.71
18:13:45|1421.35
18:13:46|1420.97
18:13:47|1420.8
18:13:49|1420.54
18:13:49|1421.21
18:13:50|1420.78
18:13:52|1421.61
18:13:52|1420.54
18:13:53|1420.42
18:13:54|1420.21
18:13:56|1420.93
18:13:57|1420.21
18:13:58|1420.37
18:13:59|1419.64
18:13:59|1419.27
18:14:02|1418.56
18:14:03|1419.72
18:14:05|1421.02
18:14:06|1421.49
18:14:07|1421.4
18:14:08|1421.42
18:14:09|1422.62
18:14:10|1422.7
18:14:11|1422.59
18:14:13|1422.3
18:14:14|1421.69
18:14:15|1421.4
18:14:16|1419.8
18:14:17|1418.01
18:14:19|1418.17
18:14:19|1418.75
18:14:21|1420.49
18:14:22|1421.25
18:14:23|1422.2
18:14:23|1420.94
18:14:25|1420.2
18:14:26|1419.21
18:14:28|1418.71
18:14:28|1418.8
18:14:30|1419.
18:14:31|1418.87
18:14:32|1417.59
18:14:33|1416.99
18:14:34|1417.42
18:14:35|1417.82
18:14:36|1417.76
18:14:37|1417.35
18:14:38|1417.07
18:14:39|1416.52
18:14:40|1417.04
18:14:41|1416.56
18:14:42|1415.21
18:14:43|1414.72
18:14:45|1414.29
18:14:45|1413.8
18:14:47|1414.52
18:14:48|1413.7
18:14:49|1413.91
18:14:49|1413.43
18:14:50|1413.85
18:14:52|1413.43
18:14:53|1413.13
18:14:54|1413.6
18:14:55|1414.31
18:14:55|1415.42
18:14:57|1414.15
18:14:59|1414.67
18:14:59|1412.37
18:15:01|1412.56
18:15:02|1411.72
18:15:03|1412.43
18:15:04|1412.25
18:15:06|1410.14
18:15:06|1410.77
18:15:07|1409.98
18:15:09|1408.53
18:15:10|1409.52
18:15:11|1410.7
18:15:12|1411.48
18:15:14|1411.77
18:15:15|1411.69
18:15:15|1412.76
18:15:17|1413.18
18:15:18|1413.48
18:15:19|1414.48
18:15:19|1414.
18:15:20|1414.24
18:15:22|1414.05
18:15:23|1413.
18:15:23|1410.78
18:15:24|1409.68
18:15:26|1408.74
18:15:27|1409.7
18:15:28|1408.
18:15:29|1408.56
18:15:30|1408.67
18:15:31|1409.12
18:15:32|1409.22
18:15:33|1408.23
18:15:34|1408.99
18:15:35|1409.4
18:15:36|1410.39
18:15:38|1411.09
18:15:38|1410.53
18:15:39|1410.02
18:15:40|1409.34
18:15:42|1408.64
18:15:42|1407.85
18:15:44|1408.97
18:15:44|1409.53
18:15:45|1408.68
18:15:46|1407.99
18:15:47|1407.2
18:15:48|1408.41
18:15:49|1408.33
18:15:50|1407.21
18:15:51|1407.54
18:15:52|1407.7
18:15:53|1408.08
18:15:55|1408.58
18:15:55|1409.17
18:15:56|1408.93
18:15:58|1408.01
18:16:00|1404.5
18:16:01|1404.61
18:16:02|1403.74
18:16:04|1404.07
18:16:05|1404.13
18:16:06|1405.62
18:16:07|1406.23
18:16:08|1407.21
18:16:09|1406.69
18:16:10|1405.74
18:16:11|1404.72
18:16:12|1404.55
18:16:14|1404.75
18:16:14|1403.4
18:16:16|1402.84
18:16:17|1401.35
18:16:18|1400.8
18:16:19|1399.41
18:16:21|1401.1
18:16:21|1399.72
18:16:22|1397.83
18:16:23|1400.48
18:16:24|1401.12
18:16:26|1401.
18:16:26|1402.2
18:16:27|1400.45
18:16:29|1400.
18:16:29|1399.69
18:16:31|1399.48
18:16:32|1399.48
18:16:32|1398.95
18:16:33|1398.51
18:16:34|1398.06
18:16:36|1398.19
18:16:36|1397.52
18:16:37|1395.84
18:16:38|1395.59
18:16:39|1394.61
18:16:41|1395.41
18:16:42|1394.54
18:16:43|1395.28
18:16:44|1395.73
18:16:45|1394.77
18:16:46|1394.71
18:16:47|1394.31
18:16:48|1391.82
18:16:48|1393.55
18:16:49|1393.86
18:16:50|1395.04
18:16:51|1396.18
18:16:52|1396.39
18:16:53|1397.62
18:16:55|1395.49
18:16:55|1394.83
18:16:56|1394.02
18:16:57|1393.64
18:16:59|1392.32
18:17:01|1391.91
18:17:02|1390.58
18:17:03|1389.9
18:17:05|1387.11
18:17:05|1385.6
18:17:07|1386.84
18:17:08|1388.83
18:17:09|1391.04
18:17:10|1389.92
18:17:11|1390.52
18:17:12|1392.83
18:17:13|1392.6
18:17:15|1395.33
18:17:15|1396.
18:17:17|1398.04
18:17:18|1394.06
18:17:19|1396.39
18:17:20|1396.75
18:17:21|1396.41
18:17:22|1397.86
18:17:23|1397.05
18:17:24|1397.83
18:17:25|1392.98
18:17:26|1393.88
18:17:27|1394.
18:17:28|1394.89
18:17:29|1394.97
18:17:30|1394.45
18:17:31|1394.83
18:17:32|1394.77
18:17:33|1393.33
18:17:35|1394.
18:17:36|1394.81
18:17:37|1393.59
18:17:37|1393.6
18:17:39|1393.59
18:17:39|1394.61
18:17:41|1396.2
18:17:41|1397.09
18:17:43|1396.48
18:17:43|1395.35
18:17:45|1395.41
18:17:45|1394.84
18:17:46|1395.
18:17:48|1394.77
18:17:48|1394.16
18:17:49|1394.44
18:17:50|1394.13
18:17:51|1394.72
18:17:53|1394.09
18:17:53|1393.94
18:17:55|1392.96
18:17:55|1391.53
18:17:57|1390.42
18:17:58|1391.4
18:17:59|1392.22
18:18:00|1393.39
18:18:02|1393.01
18:18:02|1392.26
18:18:04|1388.27
18:18:05|1385.33
18:18:07|1384.83
18:18:07|1384.91
18:18:09|1382.41
18:18:10|1381.69
18:18:12|1383.23
18:18:13|1383.42
18:18:14|1382.
18:18:15|1381.21
18:18:16|1380.77
18:18:17|1377.2
18:18:18|1377.84
18:18:19|1377.84
18:18:20|1378.3
18:18:21|1379.59
18:18:22|1380.11
18:18:23|1383.12
18:18:24|1383.48
18:18:26|1384.11
18:18:26|1384.7
18:18:28|1385.49
18:18:29|1386.11
18:18:30|1386.47
18:18:31|1385.42
18:18:32|1384.07
18:18:33|1382.96
18:18:34|1383.2
18:18:35|1384.39
18:18:36|1384.7
18:18:37|1384.
18:18:39|1382.24
18:18:39|1381.85
18:18:41|1382.92
18:18:42|1380.34
18:18:42|1381.89
18:18:43|1381.93
18:18:45|1381.98
18:18:45|1381.66
18:18:47|1383.17
18:18:47|1382.59
18:18:49|1382.87
18:18:50|1382.7
18:18:50|1385.03
18:18:52|1385.56
18:18:53|1386.33
18:18:54|1386.38
18:18:55|1385.47
18:18:56|1384.45
18:18:57|1383.65
18:18:58|1382.32
18:18:59|1382.
18:19:00|1381.81
18:19:01|1383.65
18:19:02|1383.48
18:19:04|1384.14
18:19:05|1384.49
18:19:06|1385.16
18:19:07|1384.5
18:19:08|1385.78
18:19:09|1386.53
18:19:10|1384.4
18:19:11|1382.46
18:19:12|1383.27
18:19:14|1383.07
18:19:15|1381.45
18:19:16|1381.22
18:19:16|1380.35
18:19:18|1378.2
18:19:19|1375.01
18:19:20|1373.76
18:19:21|1373.
18:19:22|1374.44
18:19:23|1374.74
18:19:24|1374.21
18:19:25|1374.76
18:19:26|1376.55
18:19:27|1376.16
18:19:28|1375.69
18:19:29|1374.
18:19:30|1375.26
18:19:32|1374.1
18:19:33|1373.33
18:19:33|1372.94
18:19:34|1373.45
18:19:35|1373.32
18:19:36|1372.05
18:19:37|1373.62
18:19:38|1374.25
18:19:40|1375.32
18:19:40|1375.45
18:19:41|1374.99
18:19:42|1373.95
18:19:43|1373.13
18:19:45|1373.31
18:19:46|1374.46
18:19:46|1373.26
18:19:47|1371.93
18:19:49|1372.36
18:19:50|1370.6
18:19:51|1369.82
18:19:52|1366.88
18:19:53|1367.06
18:19:54|1369.07
18:19:55|1371.31
18:19:56|1371.38
18:19:57|1371.99
18:19:58|1372.99
18:19:59|1373.2
18:20:00|1371.63
18:20:01|1370.89
18:20:03|1365.92
18:20:04|1364.4
18:20:05|1363.79
18:20:06|1367.03
18:20:08|1371.91
18:20:09|1368.17
18:20:10|1366.79
18:20:11|1364.17
18:20:12|1365.37
18:20:13|1366.2
18:20:13|1365.44
18:20:15|1364.5
18:20:15|1362.46
18:20:17|1363.44
18:20:17|1364.3
18:20:18|1364.07
18:20:20|1362.65
18:20:21|1362.9
18:20:22|1361.42
18:20:23|1360.81
18:20:24|1360.
18:20:25|1360.71
18:20:25|1361.59
18:20:27|1362.93
18:20:27|1363.62
18:20:28|1364.91
18:20:29|1361.93
18:20:30|1362.31
18:20:32|1362.21
18:20:32|1363.09
18:20:33|1363.9
18:20:35|1363.05
18:20:36|1361.78
18:20:37|1360.73
18:20:37|1361.32
18:20:39|1362.65
18:20:39|1362.07
18:20:40|1364.22
18:20:41|1364.81
18:20:43|1364.8
18:20:44|1363.47
18:20:44|1361.89
18:20:46|1363.45
18:20:47|1361.59
18:20:48|1360.83
18:20:48|1361.2
18:20:49|1363.23
18:20:51|1364.04
18:20:51|1361.12
18:20:52|1360.94
18:20:53|1361.45
18:20:54|1361.65
18:20:56|1360.75
18:20:57|1359.99
18:20:57|1360.
18:20:59|1357.53
18:21:00|1358.27
18:21:01|1355.65
18:21:02|1355.19
18:21:04|1352.32
18:21:05|1351.39
18:21:06|1351.9
18:21:08|1349.05
18:21:09|1346.14
18:21:10|1348.71
18:21:11|1351.06
18:21:11|1352.33
18:21:13|1354.53
18:21:14|1355.5
18:21:16|1357.2
18:21:17|1355.79
18:21:18|1356.12
18:21:19|1355.24
18:21:21|1356.46
18:21:21|1356.52
18:21:23|1356.08
18:21:24|1357.99
18:21:25|1354.72
18:21:25|1357.34
18:21:27|1358.04
18:21:27|1355.58
18:21:29|1355.37
18:21:30|1355.1
18:21:30|1359.01
18:21:32|1358.74
18:21:32|1357.06
18:21:33|1357.94
18:21:35|1355.95
18:21:36|1358.5
18:21:38|1359.58
18:21:39|1359.89
18:21:40|1363.25
18:21:41|1364.66
18:21:42|1361.64
18:21:43|1362.79
18:21:44|1364.44
18:21:45|1365.4
18:21:46|1366.78
18:21:48|1367.08
18:21:49|1369.51
18:21:50|1369.69
18:21:51|1370.61
18:21:52|1369.48
18:21:52|1370.
18:21:54|1371.75
18:21:54|1369.23
18:21:55|1372.41
18:21:56|1375.41
18:21:57|1375.63
18:21:59|1377.15
18:21:59|1377.4
18:22:01|1380.39
18:22:01|1377.56
18:22:03|1376.32
18:22:04|1375.
18:22:06|1377.26
18:22:07|1377.66
18:22:08|1379.14
18:22:09|1379.92
18:22:11|1379.54
18:22:12|1380.4
18:22:13|1383.25
18:22:14|1383.7
18:22:15|1385.08
18:22:16|1388.35
18:22:17|1387.07
18:22:19|1389.57
18:22:19|1387.87
18:22:20|1388.7
18:22:22|1392.72
18:22:23|1393.96
18:22:24|1392.01
18:22:24|1392.03
18:22:25|1391.64
18:22:27|1390.67
18:22:28|1391.01
18:22:29|1391.18
18:22:30|1392.28
18:22:31|1393.18
18:22:32|1392.26
18:22:33|1392.6
18:22:34|1393.27
18:22:36|1394.23
18:22:37|1394.57
18:22:37|1396.23
18:22:39|1396.23
18:22:39|1395.47
18:22:41|1394.65
18:22:41|1395.44
18:22:42|1395.89
18:22:44|1397.78
18:22:44|1395.11
18:22:46|1394.65
18:22:46|1396.78
18:22:47|1396.65
18:22:48|1398.21
18:22:49|1397.89
18:22:50|1399.25
18:22:52|1398.
18:22:53|1398.4
18:22:53|1396.4
18:22:55|1395.79
18:22:56|1394.26
18:22:56|1393.7
18:22:57|1395.12
18:22:58|1395.77
18:23:00|1396.94
18:23:01|1396.05
18:23:01|1394.4
18:23:02|1393.69
18:23:03|1391.13
18:23:04|1390.75
18:23:06|1386.93
18:23:08|1387.74
18:23:09|1386.07
18:23:11|1378.88
18:23:12|1378.11
18:23:13|1380.91
18:23:13|1380.76
18:23:15|1379.71
18:23:16|1379.46
18:23:17|1377.57
18:23:18|1377.92
18:23:20|1376.17
18:23:20|1375.85
18:23:21|1375.76
18:23:23|1374.63
18:23:24|1373.21
18:23:24|1371.03
18:23:25|1372.08
18:23:27|1372.41
18:23:28|1375.25
18:23:29|1375.14
18:23:30|1375.77
18:23:31|1376.46
18:23:32|1372.03
18:23:33|1372.95
18:23:34|1372.25
18:23:35|1371.3
18:23:36|1371.14
18:23:37|1369.15
18:23:38|1369.93
18:23:39|1368.89
18:23:41|1367.
18:23:42|1366.13
18:23:43|1365.18
18:23:44|1366.19
18:23:45|1364.87
18:23:45|1364.34
18:23:47|1366.38
18:23:47|1366.28
18:23:48|1366.4
18:23:50|1365.17
18:23:50|1363.69
18:23:51|1363.44
18:23:53|1362.87
18:23:53|1363.79
18:23:55|1365.23
18:23:56|1364.15
18:23:57|1365.1
18:23:58|1366.13
18:23:59|1365.99
18:24:00|1366.57
18:24:01|1367.24
18:24:02|1367.67
18:24:03|1367.99
18:24:04|1368.53
18:24:05|1368.01
18:24:07|1370.3
18:24:08|1375.19
18:24:09|1377.26
18:24:10|1378.71
18:24:12|1379.53
18:24:13|1378.67
18:24:14|1378.71
18:24:15|1376.85
18:24:16|1377.83
18:24:17|1378.82
18:24:18|1379.94
18:24:19|1379.94
18:24:20|1381.14
18:24:21|1381.72
18:24:22|1382.52
18:24:24|1381.44
18:24:25|1380.57
18:24:26|1380.64
18:24:27|1381.48
18:24:28|1382.11
18:24:29|1381.75
18:24:30|1381.
18:24:31|1383.94
18:24:32|1385.37
18:24:33|1384.44
18:24:34|1383.38
18:24:35|1383.38
18:24:36|1384.18
18:24:37|1383.2
18:24:38|1381.97
18:24:39|1380.
18:24:40|1380.81
18:24:41|1381.5
18:24:42|1381.27
18:24:43|1380.96
18:24:44|1380.84
18:24:45|1381.17
18:24:46|1381.85
18:24:47|1381.59
18:24:48|1381.98
18:24:49|1383.06
18:24:50|1382.21
18:24:51|1382.07
18:24:52|1381.41
18:24:53|1380.69
18:24:54|1381.13
18:24:55|1380.01
18:24:56|1379.62
18:24:57|1379.54
18:24:58|1380.28
18:24:59|1380.15
18:25:00|1381.05
18:25:01|1381.22
18:25:02|1380.75
18:25:03|1381.34
18:25:05|1380.43
18:25:05|1379.7
18:25:07|1379.49
18:25:08|1379.42
18:25:10|1377.01
18:25:11|1377.14
18:25:12|1374.42
18:25:14|1371.96
18:25:15|1372.03
18:25:15|1372.24
18:25:17|1373.07
18:25:18|1374.23
18:25:18|1373.2
18:25:20|1373.11
18:25:20|1375.49
18:25:22|1375.64
18:25:22|1374.35
18:25:24|1373.45
18:25:25|1372.
18:25:26|1372.49
18:25:27|1371.68
18:25:28|1373.55
18:25:29|1373.86
18:25:30|1373.8
18:25:31|1374.29
18:25:32|1376.08
18:25:33|1377.69
18:25:34|1377.87
18:25:35|1378.79
18:25:36|1379.2
18:25:38|1377.
18:25:38|1377.13
18:25:40|1379.5
18:25:40|1380.46
18:25:42|1380.47
18:25:43|1381.53
18:25:43|1381.27
18:25:45|1382.52
18:25:45|1382.43
18:25:47|1381.44
18:25:48|1380.63
18:25:49|1379.69
18:25:50|1379.82
18:25:51|1379.99
18:25:53|1380.89
18:25:53|1380.93
18:25:54|1380.34
18:25:56|1380.91
18:25:56|1381.25
18:25:57|1381.62
18:25:58|1381.06
18:26:00|1379.86
18:26:00|1379.51
18:26:01|1378.63
18:26:03|1377.56
18:26:04|1376.32
18:26:04|1375.74
18:26:06|1375.47
18:26:07|1376.02
18:26:08|1375.74
18:26:10|1376.75
18:26:10|1376.62
18:26:12|1378.72
18:26:14|1380.74
18:26:15|1380.73
18:26:16|1381.79
18:26:17|1380.46
18:26:17|1381.37
18:26:19|1381.71
18:26:19|1381.43
18:26:21|1382.59
18:26:22|1382.64
18:26:23|1382.85
18:26:24|1383.32
18:26:25|1382.93
18:26:26|1382.48
18:26:27|1382.51
18:26:28|1381.76
18:26:29|1381.85
18:26:30|1381.15
18:26:31|1380.33
18:26:32|1380.97
18:26:34|1378.63
18:26:34|1378.23
18:26:36|1377.57
18:26:37|1376.95
18:26:37|1376.59
18:26:39|1376.63
18:26:40|1376.08
18:26:41|1374.5
18:26:42|1374.56
18:26:43|1374.
18:26:43|1373.3
18:26:44|1372.88
18:26:46|1371.85
18:26:47|1371.07
18:26:48|1372.37
18:26:49|1368.72
18:26:50|1368.84
18:26:51|1368.54
18:26:53|1369.54
18:26:54|1365.96
18:26:55|1364.09
18:26:56|1364.74
18:26:56|1364.76
18:26:58|1366.7
18:26:59|1366.68
18:27:00|1364.35
18:27:01|1365.18
18:27:02|1366.18
18:27:03|1367.69
18:27:04|1364.61
18:27:05|1362.78
18:27:06|1361.7
18:27:07|1361.09
18:27:09|1362.78
18:27:10|1364.96
18:27:11|1365.74
18:27:12|1365.52
18:27:14|1366.98
18:27:15|1365.41
18:27:16|1366.83
18:27:17|1366.17
18:27:18|1365.26
18:27:20|1366.25
18:27:21|1365.51
18:27:22|1365.85
18:27:23|1365.97
18:27:24|1364.78
18:27:25|1365.49
18:27:26|1365.43
18:27:27|1365.89
18:27:28|1366.75
18:27:29|1367.27
18:27:30|1368.09
18:27:31|1366.74
18:27:32|1364.39
18:27:33|1365.5
18:27:34|1365.82
18:27:35|1367.12
18:27:36|1366.37
18:27:37|1366.35
18:27:38|1365.92
18:27:39|1366.31
18:27:41|1366.73
18:27:42|1368.
18:27:43|1369.4
18:27:44|1368.5
18:27:44|1369.16
18:27:46|1368.79
18:27:47|1368.4
18:27:48|1369.33
18:27:48|1369.35
18:27:50|1370.7
18:27:50|1371.51
18:27:52|1374.07
18:27:53|1372.78
18:27:54|1373.92
18:27:55|1374.39
18:27:56|1373.52
18:27:57|1373.8
18:27:58|1374.88
18:27:59|1374.85
18:28:01|1376.09
18:28:01|1377.78
18:28:02|1375.59
18:28:03|1374.48
18:28:04|1375.03
18:28:05|1373.51
18:28:06|1373.77
18:28:07|1374.46
18:28:08|1375.77
18:28:09|1375.64
18:28:11|1375.04
18:28:12|1373.84
18:28:13|1373.05
18:28:14|1373.37
18:28:16|1373.45
18:28:18|1373.71
18:28:18|1373.29
18:28:20|1373.66
18:28:21|1373.
18:28:21|1373.28
18:28:23|1371.84
18:28:24|1370.6
18:28:25|1369.82
18:28:26|1369.38
18:28:27|1369.08
18:28:28|1368.63
18:28:30|1369.32
18:28:30|1369.16
18:28:31|1368.21
18:28:33|1368.92
18:28:35|1368.8
18:28:36|1367.86
18:28:36|1368.06
18:28:38|1367.59
18:28:38|1367.48
18:28:40|1368.23
18:28:41|1369.64
18:28:42|1369.94
18:28:43|1370.2
18:28:44|1372.26
18:28:45|1371.84
18:28:46|1371.17
18:28:47|1372.13
18:28:48|1373.65
18:28:49|1373.89
18:28:50|1373.
18:28:51|1372.52
18:28:52|1371.22
18:28:53|1371.
18:28:55|1370.83
18:28:55|1371.27
18:28:56|1371.86
18:28:57|1371.69
18:28:59|1372.09
18:28:59|1372.8
18:29:00|1376.19
18:29:01|1374.49
18:29:02|1374.43
18:29:03|1372.46
18:29:05|1371.4
18:29:06|1371.33
18:29:06|1370.5
18:29:07|1370.36
18:29:08|1370.98
18:29:09|1370.47
18:29:11|1369.6
18:29:13|1370.
18:29:14|1369.07
18:29:15|1369.44
18:29:17|1369.84
18:29:17|1369.65
18:29:19|1372.17
18:29:20|1373.18
18:29:21|1373.79
18:29:21|1373.56
18:29:23|1373.28
18:29:24|1372.61
18:29:25|1372.77
18:29:25|1372.47
18:29:26|1371.41
18:29:28|1371.81
18:29:28|1371.37
18:29:29|1372.76
18:29:30|1372.97
18:29:32|1373.32
18:29:33|1375.77
18:29:34|1375.6
18:29:35|1375.97
18:29:36|1376.31
18:29:37|1375.26
18:29:38|1374.19
18:29:39|1374.46
18:29:40|1373.46
18:29:42|1374.51
18:29:42|1375.64
18:29:44|1376.47
18:29:45|1376.38
18:29:46|1376.34
18:29:47|1376.34
18:29:48|1376.01
18:29:49|1376.02
18:29:50|1375.26
18:29:51|1376.54
18:29:52|1375.49
18:29:53|1375.7
18:29:54|1377.91
18:29:55|1378.3
18:29:56|1377.96
18:29:57|1378.09
18:29:58|1378.12
18:29:59|1378.3
18:30:00|1378.02
18:30:01|1377.33
18:30:02|1376.09
18:30:03|1376.32
18:30:04|1375.79
18:30:05|1374.46
18:30:06|1374.63
18:30:07|1374.59
18:30:08|1373.4
18:30:09|1372.5
18:30:10|1371.7
18:30:11|1372.16
18:30:13|1373.88
18:30:13|1372.51
18:30:15|1373.23
18:30:17|1373.
18:30:18|1372.02
18:30:19|1371.25
18:30:20|1370.3
18:30:21|1369.25
18:30:22|1369.93
18:30:23|1370.71
18:30:24|1370.95
18:30:25|1369.8
18:30:26|1370.12
18:30:27|1369.45
18:30:28|1368.8
18:30:29|1369.34
18:30:30|1369.94
18:30:31|1370.57
18:30:32|1370.88
18:30:33|1371.68
18:30:34|1372.95
18:30:35|1372.69
18:30:36|1372.92
18:30:37|1372.64
18:30:38|1373.11
18:30:39|1371.86
18:30:40|1371.05
18:30:41|1371.43
18:30:42|1371.57
18:30:43|1372.4
18:30:44|1372.48
18:30:45|1372.83
18:30:46|1372.4
18:30:48|1370.7
18:30:49|1371.81
18:30:50|1371.6
18:30:50|1371.52
18:30:52|1370.87
18:30:52|1370.6
18:30:54|1370.82
18:30:54|1371.24
18:30:56|1371.15
18:30:56|1370.75
18:30:57|1370.7
18:30:59|1370.
18:31:00|1369.75
18:31:00|1369.38
18:31:02|1368.79
18:31:02|1369.27
18:31:04|1370.03
18:31:05|1370.51
18:31:06|1370.87
18:31:07|1371.42
18:31:08|1371.76
18:31:08|1371.63
18:31:09|1371.36
18:31:10|1371.68
18:31:11|1370.2
18:31:13|1370.11
18:31:15|1369.06
18:31:16|1369.21
18:31:17|1370.54
18:31:18|1370.74
18:31:20|1370.16
18:31:21|1370.13
18:31:22|1371.12
18:31:23|1371.19
18:31:24|1371.2
18:31:25|1372.
18:31:26|1373.35
18:31:27|1373.2
18:31:28|1373.66
18:31:30|1375.06
18:31:31|1374.29
18:31:32|1374.87
18:31:33|1375.21
18:31:34|1374.97
18:31:35|1375.59
18:31:36|1375.59
18:31:37|1374.86
18:31:38|1375.49
18:31:39|1374.95
18:31:40|1374.13
18:31:41|1373.59
18:31:42|1373.57
18:31:43|1375.24
18:31:44|1374.95
18:31:45|1374.01
18:31:46|1373.6
18:31:47|1373.05
18:31:48|1372.12
18:31:49|1371.51
18:31:50|1372.
18:31:52|1373.16
18:31:53|1373.15
18:31:53|1371.64
18:31:54|1372.34
18:31:55|1370.93
18:31:57|1370.35
18:31:58|1370.58
18:31:58|1371.4
18:31:59|1371.65
18:32:01|1370.99
18:32:02|1371.37
18:32:03|1371.53
18:32:04|1371.73
18:32:05|1371.15
18:32:07|1371.01
18:32:07|1370.65
18:32:08|1370.57
18:32:09|1370.05
18:32:10|1370.05
18:32:11|1368.47
18:32:12|1368.97
18:32:13|1370.42
18:32:15|1371.93
18:32:17|1371.63
18:32:17|1371.41
18:32:18|1371.47
18:32:19|1370.8
18:32:20|1371.51
18:32:21|1371.58
18:32:22|1373.4
18:32:24|1373.03
18:32:25|1373.61
18:32:27|1374.88
18:32:27|1374.87
18:32:29|1375.49
18:32:30|1376.12
18:32:31|1376.22
18:32:32|1376.21
18:32:33|1378.75
18:32:33|1378.5
18:32:35|1379.1
18:32:35|1380.02
18:32:37|1380.82
18:32:38|1381.32
18:32:39|1382.62
18:32:40|1383.25
18:32:41|1384.04
18:32:42|1384.75
18:32:43|1384.61
18:32:44|1385.53
18:32:45|1385.61
18:32:46|1385.54
18:32:47|1385.83
18:32:47|1385.43
18:32:48|1383.47
18:32:49|1383.26
18:32:51|1385.37
18:32:52|1385.05
18:32:53|1384.
18:32:54|1382.96
18:32:56|1383.15
18:32:56|1383.37
18:32:57|1382.5
18:32:58|1383.36
18:32:59|1383.02
18:33:00|1383.79
18:33:01|1382.34
18:33:02|1382.65
18:33:03|1382.48
18:33:04|1382.48
18:33:05|1383.12
18:33:06|1383.34
18:33:07|1385.15
18:33:08|1385.39
18:33:10|1385.34
18:33:11|1384.57
18:33:11|1384.51
18:33:13|1383.76
18:33:14|1383.79
18:33:16|1384.32
18:33:17|1386.73
18:33:19|1389.97
18:33:20|1389.28
18:33:21|1388.24
18:33:22|1387.58
18:33:22|1387.34
18:33:24|1385.86
18:33:25|1385.48
18:33:26|1384.17
18:33:28|1383.56
18:33:28|1383.33
18:33:29|1383.66
18:33:31|1383.98
18:33:32|1384.9
18:33:33|1385.08
18:33:34|1386.54
18:33:35|1386.97
18:33:36|1386.28
18:33:38|1386.27
18:33:38|1387.47
18:33:39|1387.31
18:33:40|1388.49
18:33:41|1388.09
18:33:43|1389.4
18:33:44|1389.8
18:33:45|1390.45
18:33:46|1390.84
18:33:47|1390.4
18:33:48|1391.35
18:33:49|1392.18
18:33:50|1391.57
18:33:51|1391.02
18:33:52|1390.7
18:33:53|1390.62
18:33:54|1391.42
18:33:55|1390.71
18:33:56|1390.18
18:33:57|1387.81
18:33:58|1386.54
18:33:59|1385.
18:34:00|1385.34
18:34:01|1386.01
18:34:02|1385.01
18:34:03|1385.58
18:34:04|1387.09
18:34:05|1386.5
18:34:07|1385.5
18:34:07|1385.2
18:34:08|1384.2
18:34:10|1385.29
18:34:10|1385.3
18:34:12|1385.98
18:34:12|1384.96
18:34:13|1385.59
18:34:15|1385.89
18:34:16|1384.88
18:34:18|1385.78
18:34:19|1384.91
18:34:20|1383.97
18:34:21|1383.83
18:34:23|1381.26
18:34:23|1381.64
18:34:25|1381.11
18:34:26|1381.31
18:34:27|1380.28
18:34:28|1381.05
18:34:29|1383.11
18:34:30|1382.44
18:34:31|1383.72
18:34:32|1384.83
18:34:33|1386.21
18:34:34|1387.58
18:34:35|1387.68
18:34:36|1387.12
18:34:37|1388.23
18:34:38|1388.54
18:34:39|1388.94
18:34:40|1389.68
18:34:41|1388.58
18:34:42|1388.89
18:34:43|1388.66
18:34:44|1389.19
18:34:46|1390.13
18:34:47|1389.57
18:34:47|1390.07
18:34:49|1389.4
18:34:49|1389.74
18:34:51|1389.97
18:34:51|1389.6
18:34:52|1390.7
18:34:53|1390.51
18:34:54|1391.62
18:34:55|1392.14
18:34:57|1392.61
18:34:58|1392.27
18:34:58|1392.1
18:35:00|1392.18
18:35:01|1391.71
18:35:01|1391.8
18:35:02|1391.74
18:35:04|1393.84
18:35:05|1394.08
18:35:06|1393.07
18:35:07|1393.48
18:35:08|1392.12
18:35:09|1391.55
18:35:10|1392.38
18:35:11|1391.
18:35:12|1390.65
18:35:13|1389.04
18:35:14|1387.07
18:35:15|1387.69
18:35:16|1386.71
18:35:18|1385.91
18:35:19|1387.39
18:35:21|1388.99
18:35:22|1389.17
18:35:23|1387.94
18:35:24|1388.85
18:35:26|1387.5
18:35:27|1386.8
18:35:28|1386.76
18:35:29|1387.24
18:35:30|1387.71
18:35:31|1386.72
18:35:32|1386.69
18:35:33|1386.26
18:35:34|1386.94
18:35:35|1387.64
18:35:37|1387.97
18:35:37|1387.99
18:35:39|1387.14
18:35:40|1386.
18:35:41|1386.27
18:35:41|1386.95
18:35:43|1386.22
18:35:44|1386.42
18:35:45|1385.82
18:35:46|1385.11
18:35:47|1385.47
18:35:47|1386.06
18:35:49|1386.45
18:35:49|1386.93
18:35:51|1386.56
18:35:52|1386.18
18:35:52|1385.32
18:35:54|1385.3
18:35:55|1385.8
18:35:56|1385.81
18:35:57|1385.88
18:35:58|1385.93
18:35:59|1387.06
18:36:00|1386.87
18:36:01|1387.
18:36:02|1385.98
18:36:03|1385.31
18:36:04|1384.49
18:36:05|1384.39
18:36:06|1384.47
18:36:07|1383.52
18:36:08|1383.4
18:36:10|1383.29
18:36:11|1383.19
18:36:12|1383.43
18:36:13|1382.97
18:36:14|1380.41
18:36:15|1381.72
18:36:16|1380.8
18:36:18|1381.44
18:36:19|1382.32
18:36:20|1383.76
18:36:22|1382.96
18:36:23|1381.23
18:36:25|1380.4
18:36:26|1379.77
18:36:27|1379.35
18:36:28|1379.4
18:36:29|1378.67
18:36:30|1379.09
18:36:31|1379.52
18:36:32|1380.46
18:36:33|1382.39
18:36:34|1381.52
18:36:35|1382.5
18:36:36|1382.37
18:36:37|1380.24
18:36:38|1380.51
18:36:39|1377.23
18:36:40|1376.53
18:36:41|1377.72
18:36:42|1376.81
18:36:43|1376.97
18:36:44|1376.41
18:36:45|1376.18
18:36:46|1375.7
18:36:47|1377.21
18:36:48|1377.25
18:36:49|1378.29
18:36:50|1378.6
18:36:51|1377.04
18:36:52|1378.02
18:36:53|1377.01
18:36:54|1376.61
18:36:55|1376.02
18:36:56|1377.46
18:36:58|1379.83
18:36:58|1379.26
18:37:00|1379.1
18:37:01|1379.68
18:37:02|1378.72
18:37:03|1379.15
18:37:04|1378.38
18:37:05|1378.87
18:37:06|1377.61
18:37:07|1378.43
18:37:08|1378.89
18:37:09|1378.45
18:37:10|1378.69
18:37:11|1377.88
18:37:12|1377.97
18:37:13|1377.78
18:37:14|1379.98
18:37:15|1379.67
18:37:16|1380.39
18:37:17|1381.77
18:37:18|1382.83
18:37:20|1384.58
18:37:21|1381.97
18:37:23|1383.
18:37:24|1383.08
18:37:26|1383.48
18:37:26|1384.62
18:37:28|1383.93
18:37:29|1384.72
18:37:30|1384.04
18:37:31|1381.21
18:37:32|1381.86
18:37:33|1381.59
18:37:34|1382.16
18:37:35|1381.87
18:37:36|1380.89
18:37:37|1380.83
18:37:38|1380.73
18:37:38|1380.47
18:37:40|1380.4
18:37:41|1381.23
18:37:42|1380.79
18:37:43|1379.85
18:37:45|1378.3
18:37:46|1379.13
18:37:47|1379.61
18:37:48|1379.42
18:37:49|1380.99
18:37:50|1381.35
18:37:51|1380.82
18:37:52|1379.9
18:37:53|1380.
18:37:54|1380.14
18:37:55|1381.75
18:37:56|1381.33
18:37:57|1381.73
18:37:58|1380.95
18:37:59|1381.32
18:38:00|1381.14
18:38:02|1380.57
18:38:03|1381.28
18:38:04|1380.6
18:38:04|1380.49
18:38:06|1380.38
18:38:07|1381.2
18:38:09|1380.62
18:38:09|1380.71
18:38:10|1380.01
18:38:11|1379.48
18:38:12|1379.3
18:38:13|1379.56
18:38:14|1380.37
18:38:15|1380.94
18:38:16|1380.49
18:38:17|1380.04
18:38:18|1380.77
18:38:20|1381.27
18:38:22|1380.97
18:38:23|1380.87
18:38:25|1379.72
18:38:25|1380.55
18:38:27|1380.67
18:38:28|1381.12
18:38:29|1380.49
18:38:30|1380.69
18:38:31|1380.7
18:38:33|1379.17
18:38:34|1380.58
18:38:35|1380.19
18:38:36|1379.81
18:38:37|1380.53
18:38:38|1381.
18:38:39|1381.01
18:38:39|1381.46
18:38:41|1381.95
18:38:42|1381.46
18:38:43|1381.16
18:38:44|1380.21
18:38:45|1379.49
18:38:45|1379.35
18:38:48|1380.32
18:38:48|1381.06
18:38:50|1380.27
18:38:51|1380.1
18:38:52|1381.39
18:38:54|1381.04
18:38:54|1381.34
18:38:55|1381.32
18:38:57|1382.23
18:38:58|1383.21
18:38:59|1382.76
18:38:59|1382.21
18:39:01|1382.62
18:39:02|1382.95
18:39:03|1385.19
18:39:04|1385.2
18:39:05|1385.42
18:39:06|1384.01
18:39:07|1384.48
18:39:08|1385.91
18:39:09|1384.79
18:39:10|1385.66
18:39:11|1385.04
18:39:12|1385.36
18:39:13|1383.93
18:39:14|1383.57
18:39:15|1385.38
18:39:16|1384.17
18:39:17|1383.48
18:39:18|1382.77
18:39:18|1383.54
18:39:20|1383.25
18:39:22|1382.83
18:39:23|1383.94
18:39:23|1383.49
18:39:25|1383.93
18:39:27|1383.51
18:39:28|1383.27
18:39:29|1384.4
18:39:30|1384.6
18:39:31|1385.26
18:39:33|1384.11
18:39:33|1383.71
18:39:34|1383.36
18:39:35|1383.01
18:39:36|1382.73
18:39:37|1383.06
18:39:38|1384.55
18:39:39|1384.
18:39:41|1383.
18:39:42|1382.37
18:39:43|1382.02
18:39:45|1381.62
18:39:45|1381.42
18:39:46|1381.65
18:39:48|1381.24
18:39:49|1381.18
18:39:50|1381.1
18:39:51|1381.33
18:39:53|1381.71
18:39:53|1382.
18:39:54|1381.17
18:39:55|1380.68
18:39:56|1381.62
18:39:57|1382.08
18:39:58|1381.38
18:39:59|1382.32
18:40:00|1381.68
18:40:02|1383.56
18:40:03|1382.65
18:40:04|1379.95
18:40:05|1378.81
18:40:06|1379.19
18:40:07|1378.59
18:40:09|1376.9
18:40:09|1376.95
18:40:10|1377.32
18:40:11|1378.43
18:40:12|1378.37
18:40:13|1377.52
18:40:14|1377.77
18:40:15|1376.47
18:40:16|1377.29
18:40:18|1376.03
18:40:19|1376.01
18:40:20|1375.86
18:40:21|1375.7
18:40:23|1375.42
18:40:24|1375.38
18:40:25|1375.77
18:40:26|1376.71
18:40:27|1375.83
18:40:28|1375.
18:40:30|1375.47
18:40:30|1375.54
18:40:31|1375.81
18:40:32|1376.7
18:40:33|1376.07
18:40:34|1374.6
18:40:35|1374.65
18:40:36|1375.84
18:40:38|1375.28
18:40:39|1374.32
18:40:39|1373.06
18:40:41|1371.42
18:40:42|1372.31
18:40:42|1372.02
18:40:45|1372.3
18:40:45|1372.04
18:40:46|1369.
18:40:47|1368.9
18:40:48|1369.28
18:40:49|1370.43
18:40:50|1370.9
18:40:51|1372.32
18:40:52|1371.66
18:40:53|1370.71
18:40:54|1371.01
18:40:55|1371.29
18:40:56|1371.24
18:40:57|1371.44
18:40:58|1371.37
18:40:59|1372.5
18:41:00|1373.2
18:41:01|1374.54
18:41:02|1375.78
18:41:03|1376.2
18:41:04|1376.21
18:41:05|1373.04
18:41:06|1372.09
18:41:07|1373.41
18:41:08|1373.39
18:41:09|1372.2
18:41:10|1372.52
18:41:11|1372.51
18:41:12|1373.15
18:41:13|1372.53
18:41:14|1372.02
18:41:15|1372.17
18:41:16|1370.74
18:41:17|1370.71
18:41:18|1370.51
18:41:19|1370.
18:41:20|1370.1
18:41:21|1369.02
18:41:23|1369.06
18:41:25|1368.26
18:41:26|1367.75
18:41:27|1367.28
18:41:29|1365.62
18:41:30|1366.82
18:41:32|1367.26
18:41:32|1367.28
18:41:33|1365.64
18:41:34|1366.12
18:41:35|1365.16
18:41:36|1365.54
18:41:37|1365.93
18:41:38|1364.96
18:41:40|1363.12
18:41:42|1363.51
18:41:42|1365.
18:41:43|1365.58
18:41:44|1365.97
18:41:45|1364.52
18:41:46|1363.99
18:41:47|1364.79
18:41:48|1365.47
18:41:50|1363.57
18:41:51|1362.94
18:41:51|1362.6
18:41:53|1362.74
18:41:53|1363.53
18:41:55|1362.45
18:41:56|1360.91
18:41:57|1359.63
18:41:57|1358.88
18:41:59|1357.07
18:42:00|1357.54
18:42:01|1358.09
18:42:02|1359.66
18:42:03|1359.5
18:42:04|1359.36
18:42:04|1358.5
18:42:06|1358.64
18:42:07|1359.71
18:42:09|1361.65
18:42:09|1363.07
18:42:10|1364.28
18:42:11|1364.2
18:42:12|1364.32
18:42:13|1364.9
18:42:14|1366.02
18:42:15|1366.46
18:42:16|1365.53
18:42:17|1364.54
18:42:18|1363.7
18:42:19|1364.31
18:42:20|1365.66
18:42:21|1366.32
18:42:22|1365.22
18:42:24|1365.27
18:42:26|1366.04
18:42:27|1366.89
18:42:28|1368.85
18:42:30|1369.34
18:42:30|1370.17
18:42:32|1369.64
18:42:33|1369.4
18:42:35|1369.42
18:42:36|1370.42
18:42:37|1370.49
18:42:38|1371.02
18:42:40|1372.68
18:42:40|1373.29
18:42:42|1374.39
18:42:43|1372.92
18:42:44|1371.57
18:42:45|1371.74
18:42:46|1371.43
18:42:47|1370.74
18:42:49|1369.59
18:42:49|1369.9
18:42:51|1369.02
18:42:52|1368.39
18:42:53|1368.01
18:42:54|1368.01
18:42:56|1367.43
18:42:57|1368.4
18:42:57|1367.97
18:42:59|1367.46
18:43:00|1367.73
18:43:02|1369.6
18:43:02|1371.05
18:43:03|1371.11
18:43:05|1372.19
18:43:06|1373.19
18:43:07|1373.57
18:43:07|1373.57
18:43:09|1373.57
18:43:09|1373.31
18:43:11|1373.96
18:43:12|1374.28
18:43:13|1373.04
18:43:14|1372.72
18:43:15|1372.61
18:43:16|1373.68
18:43:17|1374.56
18:43:18|1374.85
18:43:19|1374.8
18:43:19|1375.31
18:43:20|1374.43
18:43:22|1374.43
18:43:22|1376.59
18:43:23|1375.98
18:43:25|1376.35
18:43:27|1375.05
18:43:28|1375.05
18:43:29|1374.5
18:43:30|1372.95
18:43:32|1373.63
18:43:33|1371.43
18:43:34|1371.36
18:43:35|1371.8
18:43:36|1372.42
18:43:38|1373.94
18:43:38|1374.47
18:43:39|1374.58
18:43:41|1373.89
18:43:41|1373.
18:43:42|1372.74
18:43:44|1372.91
18:43:45|1371.8
18:43:46|1372.91
18:43:47|1372.75
18:43:48|1372.23
18:43:48|1371.17
18:43:49|1370.18
18:43:51|1371.
18:43:52|1371.7
18:43:53|1371.53
18:43:54|1371.1
18:43:55|1371.89
18:43:56|1371.24
18:43:57|1370.06
18:43:57|1371.33
18:43:59|1369.89
18:44:00|1369.26
18:44:01|1368.27
18:44:02|1369.26
18:44:03|1370.11
18:44:04|1370.77
18:44:05|1371.75
18:44:06|1373.06
18:44:07|1373.27
18:44:08|1373.64
18:44:09|1373.54
18:44:10|1373.07
18:44:12|1375.18
18:44:13|1374.99
18:44:13|1373.89
18:44:15|1374.18
18:44:16|1374.75
18:44:17|1374.8
18:44:18|1375.17
18:44:19|1375.89
18:44:20|1375.62
18:44:21|1375.48
18:44:22|1374.47
18:44:23|1373.96
18:44:24|1373.95
18:44:25|1373.95
18:44:26|1374.52
18:44:27|1374.
18:44:28|1373.44
18:44:30|1372.72
18:44:31|1373.83
18:44:33|1374.29
18:44:34|1373.64
18:44:34|1373.85
18:44:36|1374.47
18:44:38|1373.48
18:44:39|1372.47
18:44:39|1371.76
18:44:41|1370.81
18:44:42|1370.05
18:44:43|1369.61
18:44:44|1370.21
18:44:45|1370.04
18:44:46|1370.37
18:44:47|1370.15
18:44:48|1370.74
18:44:49|1371.59
18:44:50|1371.39
18:44:51|1371.57
18:44:52|1374.3
18:44:53|1374.52
18:44:54|1374.34
18:44:55|1374.4
18:44:56|1375.6
18:44:57|1374.16
18:44:58|1373.89
18:44:59|1374.16
18:45:00|1373.42
18:45:01|1373.15
18:45:02|1372.91
18:45:03|1372.65
18:45:04|1371.82
18:45:05|1372.32
18:45:06|1371.95
18:45:07|1371.61
18:45:08|1372.24
18:45:09|1372.89
18:45:11|1372.57
18:45:12|1372.74
18:45:12|1372.24
18:45:13|1372.05
18:45:15|1371.6
18:45:16|1371.21
18:45:16|1370.47
18:45:18|1370.1
18:45:18|1370.62
18:45:19|1370.88
18:45:21|1372.41
18:45:22|1372.63
18:45:23|1372.03
18:45:24|1372.04
18:45:25|1371.89
18:45:26|1372.15
18:45:28|1371.65
18:45:29|1370.86
18:45:31|1370.73
18:45:32|1370.94
18:45:33|1370.75
18:45:34|1371.03
18:45:35|1370.
18:45:37|1369.85
18:45:38|1369.69
18:45:39|1370.15
18:45:41|1371.06
18:45:42|1371.06
18:45:43|1370.62
18:45:44|1371.75
18:45:45|1371.19
18:45:47|1369.54
18:45:48|1369.52
18:45:48|1370.01
18:45:50|1370.45
18:45:51|1369.58
18:45:53|1370.22
18:45:53|1371.01
18:45:54|1370.99
18:45:55|1371.18
18:45:57|1371.
18:45:58|1371.29
18:45:59|1370.96
18:46:00|1370.89
18:46:00|1370.47
18:46:02|1370.4
18:46:02|1372.1
18:46:04|1371.67
18:46:04|1370.6
18:46:05|1370.21
18:46:06|1370.05
18:46:08|1370.08
18:46:08|1370.31
18:46:10|1370.25
18:46:10|1369.89
18:46:11|1370.3
18:46:13|1369.63
18:46:13|1368.96
18:46:14|1368.57
18:46:16|1368.53
18:46:16|1368.51
18:46:17|1368.
18:46:18|1368.15
18:46:20|1368.36
18:46:21|1370.
18:46:22|1370.8
18:46:23|1370.78
18:46:24|1371.73
18:46:25|1372.
18:46:26|1372.8
18:46:27|1373.13
18:46:28|1372.7
18:46:30|1373.74
18:46:31|1373.73
18:46:32|1373.15
18:46:32|1373.1
18:46:33|1373.65
18:46:34|1373.42
18:46:36|1373.26
18:46:36|1373.24
18:46:38|1373.99
18:46:39|1374.48
18:46:39|1374.11
18:46:40|1373.18
18:46:42|1372.21
18:46:42|1372.99
18:46:44|1373.07
18:46:45|1373.37
18:46:46|1374.14
18:46:47|1373.87
18:46:48|1374.52
18:46:49|1374.24
18:46:50|1374.53
18:46:51|1374.21
18:46:52|1374.47
18:46:53|1374.63
18:46:54|1374.37
18:46:55|1373.5
18:46:56|1374.24
18:46:57|1374.92
18:46:58|1374.69
18:46:59|1374.99
18:47:00|1375.04
18:47:01|1375.28
18:47:02|1376.
18:47:03|1375.35
18:47:04|1375.76
18:47:05|1376.08
18:47:07|1376.31
18:47:08|1377.16
18:47:08|1378.17
18:47:09|1379.32
18:47:10|1379.25
18:47:11|1379.6
18:47:13|1379.01
18:47:13|1378.66
18:47:15|1380.
18:47:16|1379.43
18:47:17|1379.84
18:47:18|1379.85
18:47:19|1380.26
18:47:20|1380.22
18:47:21|1380.01
18:47:22|1380.34
18:47:23|1379.04
18:47:24|1379.16
18:47:25|1377.7
18:47:26|1376.82
18:47:27|1376.49
18:47:28|1376.59
18:47:30|1377.47
18:47:30|1376.52
18:47:32|1377.84
18:47:33|1377.91
18:47:35|1379.36
18:47:35|1379.7
18:47:36|1379.9
18:47:38|1380.49
18:47:39|1380.35
18:47:40|1378.62
18:47:41|1379.35
18:47:42|1379.67
18:47:43|1379.01
18:47:44|1378.3
18:47:45|1377.57
18:47:46|1378.27
18:47:47|1377.15
18:47:48|1377.12
18:47:49|1378.02
18:47:50|1378.03
18:47:51|1381.96
18:47:52|1381.53
18:47:53|1381.31
18:47:54|1380.99
18:47:55|1380.72
18:47:56|1380.86
18:47:57|1381.29
18:47:58|1380.9
18:47:59|1381.62
18:48:00|1382.22
18:48:01|1381.88
18:48:02|1381.2
18:48:03|1380.73
18:48:04|1380.81
18:48:05|1381.58
18:48:07|1379.81
18:48:07|1380.55
18:48:09|1380.55
18:48:09|1381.3
18:48:10|1380.33
18:48:12|1379.55
18:48:12|1379.78
18:48:14|1379.45
18:48:15|1378.32
18:48:16|1378.21
18:48:16|1377.81
18:48:18|1378.27
18:48:18|1378.29
18:48:19|1378.01
18:48:21|1378.54
18:48:21|1379.12
18:48:23|1379.74
18:48:24|1379.93
18:48:25|1381.14
18:48:25|1381.09
18:48:27|1379.8
18:48:27|1380.
18:48:29|1380.01
18:48:30|1380.46
18:48:32|1380.68
18:48:33|1381.19
18:48:34|1381.29
18:48:35|1381.43
18:48:36|1381.19
18:48:37|1380.16
18:48:38|1380.22
18:48:39|1379.82
18:48:40|1379.99
18:48:41|1380.83
18:48:42|1380.58
18:48:43|1380.49
18:48:44|1380.01
18:48:45|1380.3
18:48:46|1380.91
18:48:47|1380.22
18:48:49|1380.2
18:48:49|1379.98
18:48:50|1379.3
18:48:52|1380.05
18:48:53|1380.46
18:48:53|1380.21
18:48:54|1379.75
18:48:55|1379.33
18:48:56|1379.31
18:48:57|1379.99
18:48:59|1379.79
18:49:00|1379.61
18:49:00|1379.81
18:49:02|1379.37
18:49:03|1379.36
18:49:04|1379.19
18:49:04|1378.2
18:49:06|1377.31
18:49:07|1376.53
18:49:08|1376.59
18:49:08|1376.98
18:49:10|1376.29
18:49:10|1376.05
18:49:11|1376.46
18:49:13|1375.69
18:49:13|1375.3
18:49:14|1374.17
18:49:16|1373.59
18:49:17|1373.15
18:49:18|1373.03
18:49:19|1373.24
18:49:20|1374.5
18:49:21|1374.9
18:49:22|1374.54
18:49:23|1373.94
18:49:24|1374.14
18:49:25|1375.14
18:49:26|1375.52
18:49:27|1376.22
18:49:28|1375.06
18:49:29|1375.05
18:49:30|1375.44
18:49:32|1376.44
18:49:32|1376.41
18:49:34|1375.49
18:49:35|1375.06
18:49:37|1375.9
18:49:38|1375.36
18:49:39|1375.76
18:49:40|1375.91
18:49:41|1375.55
18:49:43|1375.81
18:49:44|1376.6
18:49:45|1378.75
18:49:46|1377.03
18:49:47|1377.6
18:49:48|1378.04
18:49:48|1378.16
18:49:49|1377.87
18:49:51|1377.59
18:49:52|1377.81
18:49:52|1377.79
18:49:55|1377.98
18:49:56|1377.1
18:49:57|1377.06
18:49:57|1377.65
18:49:58|1376.81
18:49:59|1377.21
18:50:01|1377.28
18:50:02|1376.89
18:50:03|1376.51
18:50:04|1376.9
18:50:05|1376.1
18:50:06|1376.38
18:50:08|1379.22
18:50:09|1378.57
18:50:10|1377.81
18:50:11|1378.5
18:50:13|1378.7
18:50:14|1381.3
18:50:15|1380.99
18:50:16|1380.58
18:50:17|1380.1
18:50:18|1379.73
18:50:19|1381.
18:50:20|1380.38
18:50:21|1379.8
18:50:22|1380.31
18:50:23|1379.54
18:50:24|1379.19
18:50:25|1378.6
18:50:26|1378.81
18:50:27|1377.02
18:50:28|1377.24
18:50:29|1376.85
18:50:30|1376.5
18:50:32|1378.29
18:50:33|1378.53
18:50:34|1378.53
18:50:36|1378.68
18:50:37|1378.2
18:50:38|1377.9
18:50:38|1378.01
18:50:40|1378.37
18:50:41|1377.88
18:50:42|1377.62
18:50:43|1377.02
18:50:44|1377.5
18:50:45|1378.11
18:50:46|1378.45
18:50:47|1377.65
18:50:48|1377.49
18:50:49|1377.84
18:50:49|1378.04
18:50:51|1377.18
18:50:52|1376.81
18:50:53|1377.22
18:50:54|1376.95
18:50:55|1376.9
18:50:55|1376.66
18:50:57|1375.91
18:50:58|1375.21
18:50:59|1375.05
18:51:00|1374.46
18:51:01|1373.64
18:51:02|1374.07
18:51:03|1374.35
18:51:04|1375.15
18:51:05|1374.69
18:51:06|1374.52
18:51:07|1373.87
18:51:08|1373.46
18:51:09|1374.57
18:51:10|1370.99
18:51:11|1371.1
18:51:12|1370.86
18:51:13|1370.65
18:51:14|1370.45
18:51:15|1370.21
18:51:16|1370.27
18:51:17|1370.19
18:51:18|1369.48
18:51:19|1369.9
18:51:20|1371.07
18:51:21|1370.93
18:51:22|1370.92
18:51:23|1370.89
18:51:24|1370.31
18:51:25|1370.7
18:51:26|1371.21
18:51:27|1371.28
18:51:28|1370.23
18:51:29|1369.88
18:51:30|1370.47
18:51:31|1370.48
18:51:33|1370.56
18:51:33|1369.82
18:51:35|1369.48
18:51:37|1369.3
18:51:39|1369.01
18:51:39|1369.53
18:51:40|1369.
18:51:41|1369.06
18:51:42|1369.48
18:51:43|1369.43
18:51:44|1369.39
18:51:45|1368.79
18:51:46|1368.53
18:51:47|1369.14
18:51:49|1368.81
18:51:50|1369.12
18:51:51|1369.55
18:51:52|1369.6
18:51:53|1370.5
18:51:55|1370.93
18:51:55|1370.92
18:51:56|1371.04
18:51:57|1371.04
18:51:58|1371.
18:51:59|1371.
18:52:01|1370.31
18:52:02|1370.04
18:52:04|1371.33
18:52:04|1371.2
18:52:05|1370.91
18:52:06|1371.45
18:52:08|1370.92
18:52:09|1370.98
18:52:10|1370.97
18:52:11|1371.29
18:52:12|1370.9
18:52:13|1370.24
18:52:14|1370.14
18:52:15|1370.2
18:52:15|1370.05
18:52:17|1369.07
18:52:18|1368.67
18:52:19|1368.41
18:52:19|1368.14
18:52:21|1368.46
18:52:22|1369.41
18:52:23|1369.
18:52:24|1368.13
18:52:25|1368.01
18:52:26|1367.93
18:52:27|1367.71
18:52:27|1366.42
18:52:29|1365.92
18:52:30|1365.06
18:52:30|1365.81
18:52:33|1366.07
18:52:34|1365.15
18:52:36|1365.42
18:52:37|1366.
18:52:38|1365.65
18:52:39|1365.52
18:52:40|1365.85
18:52:42|1364.97
18:52:42|1364.48
18:52:43|1364.33
18:52:44|1362.25
18:52:45|1361.73
18:52:47|1361.83
18:52:47|1361.54
18:52:49|1361.55
18:52:50|1361.24
18:52:51|1361.28
18:52:52|1360.88
18:52:53|1360.96
18:52:54|1360.54
18:52:55|1361.77
18:52:57|1360.4
18:52:57|1361.02
18:52:58|1360.79
18:53:00|1362.67
18:53:01|1363.23
18:53:02|1364.55
18:53:03|1364.15
18:53:04|1364.53
18:53:04|1365.26
18:53:06|1365.71
18:53:08|1364.74
18:53:08|1364.16
18:53:09|1364.71
18:53:10|1366.23
18:53:11|1366.48
18:53:12|1367.37
18:53:13|1367.81
18:53:15|1367.28
18:53:16|1366.9
18:53:17|1365.63
18:53:18|1364.37
18:53:19|1364.6
18:53:20|1364.81
18:53:20|1366.11
18:53:23|1364.8
18:53:23|1365.53
18:53:24|1365.62
18:53:25|1366.48
18:53:26|1367.4
18:53:27|1366.99
18:53:28|1367.25
18:53:29|1367.51
18:53:30|1366.01
18:53:31|1364.78
18:53:32|1364.21
18:53:33|1364.35
18:53:35|1362.67
18:53:35|1363.06
18:53:38|1362.65
18:53:39|1363.08
18:53:40|1363.07
18:53:41|1363.58
18:53:42|1363.64
18:53:44|1363.66
18:53:44|1363.86
18:53:45|1363.61
18:53:46|1363.1
18:53:47|1363.03
18:53:48|1363.66
18:53:49|1364.69
18:53:50|1365.22
18:53:51|1366.1
18:53:52|1364.76
18:53:54|1364.33
18:53:55|1364.32
18:53:55|1364.21
18:53:57|1363.9
18:53:57|1363.39
18:53:58|1362.77
18:54:00|1362.87
18:54:01|1363.22
18:54:03|1362.83
18:54:03|1362.01
18:54:04|1362.49
18:54:05|1361.95
18:54:07|1362.51
18:54:09|1361.99
18:54:09|1361.72
18:54:10|1360.85
18:54:11|1359.48
18:54:12|1358.63
18:54:13|1358.71
18:54:14|1358.51
18:54:15|1358.83
18:54:16|1360.07
18:54:17|1359.98
18:54:18|1360.42
18:54:19|1360.59
18:54:21|1360.06
18:54:22|1361.21
18:54:23|1361.55
18:54:23|1360.93
18:54:25|1360.98
18:54:26|1360.9
18:54:27|1361.12
18:54:28|1360.46
18:54:28|1360.3
18:54:30|1360.11
18:54:31|1359.76
18:54:32|1360.19
18:54:32|1360.07
18:54:34|1360.79
18:54:35|1361.
18:54:37|1360.66
18:54:37|1360.66
18:54:38|1361.17
18:54:40|1361.18
18:54:41|1361.08
18:54:42|1361.17
18:54:43|1361.17
18:54:43|1362.66
18:54:45|1362.44
18:54:47|1363.
18:54:47|1363.29
18:54:48|1363.57
18:54:49|1364.19
18:54:50|1364.72
18:54:51|1364.84
18:54:52|1366.18
18:54:53|1366.44
18:54:54|1366.49
18:54:55|1366.81
18:54:56|1366.62
18:54:57|1366.4
18:54:58|1366.4
18:54:59|1367.17
18:55:00|1368.
18:55:01|1368.06
18:55:02|1367.76
18:55:04|1367.66
18:55:05|1369.15
18:55:06|1367.94
18:55:07|1368.84
18:55:08|1369.
18:55:08|1368.1
18:55:10|1367.64
18:55:11|1368.03
18:55:12|1368.08
18:55:13|1367.32
18:55:14|1366.87
18:55:15|1365.54
18:55:16|1365.74
18:55:17|1364.31
18:55:18|1363.85
18:55:18|1364.85
18:55:20|1364.72
18:55:21|1363.57
18:55:22|1363.84
18:55:23|1362.89
18:55:23|1362.87
18:55:25|1361.92
18:55:26|1358.93
18:55:27|1359.24
18:55:28|1357.79
18:55:28|1358.89
18:55:30|1360.02
18:55:31|1359.07
18:55:32|1359.41
18:55:33|1357.8
18:55:34|1357.85
18:55:35|1357.56
18:55:36|1357.51
18:55:38|1357.63
18:55:39|1356.
18:55:40|1356.39
18:55:42|1357.43
18:55:43|1357.86
18:55:45|1358.97
18:55:45|1358.31
18:55:46|1360.
18:55:47|1360.74
18:55:49|1359.46
18:55:49|1359.58
18:55:50|1359.62
18:55:51|1359.62
18:55:52|1357.77
18:55:54|1356.95
18:55:55|1356.38
18:55:57|1356.28
18:55:57|1356.23
18:55:58|1356.3
18:56:00|1354.91
18:56:00|1355.08
18:56:01|1355.29
18:56:02|1354.55
18:56:03|1353.7
18:56:04|1353.18
18:56:05|1352.28
18:56:06|1352.08
18:56:07|1352.63
18:56:08|1351.73
18:56:09|1351.65
18:56:10|1351.66
18:56:11|1352.22
18:56:12|1351.51
18:56:13|1350.
18:56:14|1351.05
18:56:15|1351.06
18:56:16|1351.22
18:56:17|1351.12
18:56:18|1350.96
18:56:19|1351.04
18:56:20|1350.63
18:56:21|1350.06
18:56:22|1350.89
18:56:23|1351.24
18:56:24|1353.
18:56:25|1353.12
18:56:26|1351.42
18:56:27|1351.28
18:56:29|1350.93
18:56:30|1351.
18:56:31|1350.98
18:56:32|1351.28
18:56:33|1349.49
18:56:34|1349.15
18:56:35|1349.65
18:56:36|1348.3
18:56:37|1347.64
18:56:39|1349.03
18:56:40|1349.66
18:56:41|1349.89
18:56:43|1350.22
18:56:43|1351.28
18:56:45|1351.79
18:56:46|1351.57
18:56:48|1353.25
18:56:48|1353.01
18:56:49|1352.16
18:56:50|1353.25
18:56:51|1355.02
18:56:52|1355.79
18:56:53|1354.75
18:56:54|1354.17
18:56:55|1355.74
18:56:56|1356.59
18:56:57|1356.54
18:56:58|1355.55
18:56:59|1355.76
18:57:01|1353.7
18:57:02|1354.27
18:57:03|1355.28
18:57:03|1356.06
18:57:05|1356.36
18:57:06|1357.64
18:57:07|1357.34
18:57:07|1356.89
18:57:09|1355.92
18:57:10|1356.35
18:57:11|1356.16
18:57:12|1356.79
18:57:13|1357.62
18:57:13|1356.8
18:57:15|1355.65
18:57:16|1356.16
18:57:17|1355.55
18:57:18|1355.3
18:57:19|1354.55
18:57:20|1355.07
18:57:21|1357.26
18:57:22|1356.81
18:57:23|1356.21
18:57:24|1356.47
18:57:25|1356.84
18:57:26|1357.71
18:57:27|1357.4
18:57:28|1357.48
18:57:29|1358.09
18:57:29|1357.12
18:57:31|1357.26
18:57:32|1358.06
18:57:34|1358.7
18:57:34|1358.43
18:57:35|1359.4
18:57:36|1359.83
18:57:37|1358.7
18:57:39|1357.93
18:57:41|1358.13
18:57:41|1357.67
18:57:42|1357.44
18:57:43|1357.85
18:57:45|1357.16
18:57:46|1357.46
18:57:47|1357.93
18:57:48|1357.67
18:57:50|1356.59
18:57:50|1356.83
18:57:51|1357.32
18:57:53|1358.34
18:57:54|1358.18
18:57:55|1358.94
18:57:55|1357.42
18:57:57|1357.06
18:57:58|1357.39
18:57:59|1358.03
18:58:00|1357.29
18:58:01|1357.11
18:58:02|1356.27
18:58:04|1356.97
18:58:04|1358.08
18:58:05|1358.
18:58:06|1357.66
18:58:07|1357.48
18:58:08|1357.68
18:58:09|1357.35
18:58:10|1356.37
18:58:11|1357.04
18:58:12|1356.22
18:58:13|1356.1
18:58:14|1355.73
18:58:15|1356.
18:58:16|1356.73
18:58:17|1357.17
18:58:18|1357.64
18:58:19|1357.29
18:58:20|1357.57
18:58:21|1358.23
18:58:22|1358.05
18:58:23|1357.9
18:58:24|1357.76
18:58:25|1357.81
18:58:26|1357.88
18:58:27|1357.52
18:58:28|1358.19
18:58:29|1358.05
18:58:30|1357.84
18:58:31|1358.25
18:58:32|1358.25
18:58:33|1358.62
18:58:34|1358.41
18:58:35|1357.62
18:58:36|1356.72
18:58:37|1356.58
18:58:38|1356.83
18:58:40|1355.86
18:58:41|1355.36
18:58:42|1355.63
18:58:42|1355.52
18:58:45|1354.8
18:58:45|1354.21
18:58:46|1353.7
18:58:47|1353.37
18:58:48|1353.21
18:58:49|1352.58
18:58:50|1352.62
18:58:51|1351.56
18:58:52|1350.61
18:58:53|1349.44
18:58:54|1349.4
18:58:55|1350.22
18:58:56|1350.32
18:58:57|1350.59
18:58:58|1349.88
18:58:59|1349.19
18:59:00|1349.58
18:59:01|1351.
18:59:03|1348.31
18:59:04|1348.06
18:59:05|1349.5
18:59:05|1349.27
18:59:07|1349.71
18:59:08|1348.91
18:59:09|1348.92
18:59:10|1349.2
18:59:11|1350.24
18:59:12|1350.5
18:59:13|1350.77
18:59:14|1351.68
18:59:15|1352.09
18:59:15|1352.15
18:59:17|1352.11
18:59:17|1352.23
18:59:19|1353.06
18:59:20|1353.19
18:59:21|1353.69
18:59:22|1353.22
18:59:23|1352.25
18:59:24|1352.37
18:59:25|1352.41
18:59:25|1352.18
18:59:27|1351.77
18:59:28|1350.91
18:59:28|1351.25
18:59:29|1351.29
18:59:32|1351.18
18:59:32|1350.85
18:59:33|1347.2
18:59:34|1347.5
18:59:35|1348.72
18:59:36|1348.62
18:59:37|1348.27
18:59:38|1350.41
18:59:39|1350.23
18:59:41|1349.56
18:59:43|1349.16
18:59:43|1348.91
18:59:45|1348.79
18:59:46|1348.97
18:59:46|1349.33
18:59:48|1349.66
18:59:49|1349.95
18:59:50|1349.24
18:59:50|1348.59
18:59:51|1348.71
18:59:53|1348.94
18:59:54|1348.24
18:59:54|1348.59
18:59:57|1347.69
18:59:57|1347.21
18:59:59|1346.98
19:00:01|1345.99
19:00:01|1345.12
19:00:03|1344.19
19:00:04|1344.13
19:00:05|1343.32
19:00:06|1342.7
19:00:07|1342.49
19:00:08|1339.24
19:00:09|1337.41
19:00:11|1344.49
19:00:11|1346.14
19:00:12|1346.87
19:00:13|1345.66
19:00:15|1346.33
19:00:15|1348.14
19:00:17|1349.84
19:00:18|1350.47
19:00:19|1349.94
19:00:21|1349.05
19:00:21|1349.57
19:00:22|1350.47
19:00:24|1353.11
19:00:25|1352.19
19:00:26|1354.08
19:00:27|1354.76
19:00:28|1353.44
19:00:30|1354.65
19:00:31|1355.16
19:00:31|1354.53
19:00:33|1355.54
19:00:33|1354.25
19:00:34|1354.93
19:00:35|1356.
19:00:36|1355.9
19:00:38|1356.07
19:00:39|1356.74
19:00:40|1356.57
19:00:41|1357.98
19:00:42|1356.59
19:00:43|1357.03
19:00:45|1357.45
19:00:45|1357.7
19:00:47|1356.85
19:00:48|1356.07
19:00:49|1355.27
19:00:50|1355.87
19:00:52|1354.55
19:00:52|1354.86
19:00:53|1355.51
19:00:54|1355.45
19:00:55|1355.09
19:00:56|1356.77
19:00:57|1356.5
19:00:59|1356.36
19:00:59|1356.87
19:01:00|1357.15
19:01:02|1357.24
19:01:03|1357.09
19:01:05|1356.61
19:01:06|1356.33
19:01:06|1356.34
19:01:08|1357.04
19:01:09|1357.36
19:01:10|1356.98
19:01:11|1356.99
19:01:12|1357.64
19:01:13|1357.39
19:01:14|1357.25
19:01:15|1357.53
19:01:16|1356.6
19:01:17|1356.91
19:01:18|1355.69
19:01:19|1355.6
19:01:20|1355.6
19:01:21|1355.23
19:01:22|1354.01
19:01:23|1353.42
19:01:24|1351.62
19:01:25|1351.78
19:01:26|1350.01
19:01:27|1348.24
19:01:28|1348.42
19:01:29|1349.14
19:01:30|1349.12
19:01:31|1348.22
19:01:32|1347.5
19:01:33|1348.
19:01:34|1349.99
19:01:35|1349.93
19:01:36|1351.14
19:01:37|1352.14
19:01:38|1351.2
19:01:39|1350.51
19:01:40|1351.31
19:01:41|1351.59
19:01:42|1351.1
19:01:43|1350.73
19:01:45|1350.79
19:01:46|1350.76
19:01:47|1351.27
19:01:48|1350.05
19:01:49|1350.75
19:01:50|1351.2
19:01:51|1351.14
19:01:53|1351.63
19:01:53|1352.13
19:01:54|1352.41
19:01:56|1352.64
19:01:57|1351.73
19:01:58|1351.54
19:01:59|1351.52
19:02:00|1351.23
19:02:02|1348.8
19:02:02|1348.48
19:02:03|1348.
19:02:04|1348.21
19:02:05|1347.8
19:02:06|1347.81
19:02:07|1348.2
19:02:08|1348.35
19:02:10|1348.8
19:02:11|1348.92
19:02:12|1348.21
19:02:13|1348.16
19:02:15|1348.65
19:02:15|1347.4
19:02:16|1347.24
19:02:17|1346.02
19:02:18|1346.38
19:02:20|1345.3
19:02:21|1344.9
19:02:22|1345.23
19:02:23|1345.01
19:02:24|1344.9
19:02:25|1344.38
19:02:26|1343.16
19:02:27|1344.22
19:02:28|1344.56
19:02:29|1344.13
19:02:30|1344.51
19:02:31|1344.12
19:02:32|1344.36
19:02:33|1344.84
19:02:34|1345.68
19:02:35|1346.72
19:02:36|1346.72
19:02:37|1347.66
19:02:37|1347.72
19:02:39|1346.77
19:02:41|1346.7
19:02:41|1347.06
19:02:42|1347.13
19:02:44|1346.
19:02:46|1346.
19:02:47|1345.71
19:02:48|1345.54
19:02:49|1345.57
19:02:50|1345.53
19:02:51|1345.46
19:02:53|1346.
19:02:53|1346.46
19:02:54|1347.1
19:02:55|1346.86
19:02:56|1346.65
19:02:57|1346.9
19:02:59|1345.65
19:03:00|1345.72
19:03:01|1345.73
19:03:02|1346.03
19:03:03|1346.33
19:03:04|1346.78
19:03:05|1347.85
19:03:06|1348.8
19:03:08|1350.86
19:03:08|1350.97
19:03:09|1351.56
19:03:10|1351.97
19:03:11|1351.68
19:03:12|1352.32
19:03:13|1351.84
19:03:14|1352.24
19:03:15|1350.58
19:03:16|1351.17
19:03:17|1351.17
19:03:18|1350.98
19:03:20|1351.1
19:03:20|1351.09
19:03:21|1351.09
19:03:22|1350.96
19:03:23|1350.73
19:03:25|1350.53
19:03:25|1349.55
19:03:26|1350.43
19:03:27|1351.17
19:03:28|1352.03
19:03:29|1351.33
19:03:30|1350.81
19:03:31|1350.97
19:03:32|1351.82
19:03:33|1351.63
19:03:35|1351.4
19:03:35|1351.15
19:03:36|1350.8
19:03:37|1350.31
19:03:38|1349.51
19:03:40|1348.4
19:03:40|1348.69
19:03:41|1348.61
19:03:42|1348.42
19:03:43|1348.59
19:03:44|1348.9
19:03:46|1350.45
19:03:48|1351.27
19:03:48|1350.48
19:03:49|1349.66
19:03:51|1350.11
19:03:52|1349.62
19:03:53|1349.1
19:03:54|1348.94
19:03:56|1348.96
19:03:57|1348.94
19:03:57|1348.73
19:03:59|1349.83
19:04:01|1350.74
19:04:01|1349.82
19:04:03|1351.09
19:04:05|1353.65
19:04:06|1353.89
19:04:07|1354.43
19:04:07|1355.09
19:04:09|1355.31
19:04:09|1355.01
19:04:12|1355.33
19:04:12|1355.32
19:04:13|1355.23
19:04:14|1355.83
19:04:15|1355.75
19:04:16|1355.62
19:04:17|1354.07
19:04:18|1354.5
19:04:19|1353.51
19:04:21|1352.8
19:04:22|1352.73
19:04:24|1352.43
19:04:24|1352.75
19:04:25|1351.35
19:04:26|1352.45
19:04:27|1352.19
19:04:28|1352.7
19:04:29|1353.2
19:04:30|1353.34
19:04:31|1353.7
19:04:32|1353.7
19:04:33|1353.52
19:04:35|1353.5
19:04:36|1353.5
19:04:37|1352.96
19:04:38|1352.77
19:04:39|1352.71
19:04:40|1352.65
19:04:41|1352.42
19:04:42|1352.56
19:04:43|1352.56
19:04:44|1352.17
19:04:45|1352.28
19:04:47|1353.41
19:04:47|1353.6
19:04:49|1354.52
19:04:50|1355.13
19:04:52|1355.93
19:04:52|1355.45
19:04:54|1355.76
19:04:55|1355.46
19:04:56|1355.11
19:04:57|1354.16
19:04:58|1354.69
19:04:59|1354.28
19:05:01|1353.12
19:05:02|1353.52
19:05:03|1353.69
19:05:05|1353.11
19:05:06|1353.29
19:05:08|1353.72
19:05:09|1354.
19:05:10|1355.16
19:05:11|1355.44
19:05:12|1354.5
19:05:13|1353.01
19:05:14|1352.95
19:05:15|1353.85
19:05:16|1352.24
19:05:17|1351.99
19:05:18|1352.5
19:05:19|1352.74
19:05:20|1352.75
19:05:21|1352.68
19:05:22|1352.44
19:05:23|1352.42
19:05:24|1352.44
19:05:25|1351.85
19:05:27|1352.01
19:05:27|1352.02
19:05:28|1351.67
19:05:29|1351.41
19:05:31|1352.07
19:05:33|1352.33
19:05:33|1352.33
19:05:35|1354.19
19:05:36|1354.05
19:05:37|1354.39
19:05:38|1353.8
19:05:39|1354.24
19:05:40|1354.83
19:05:41|1355.5
19:05:42|1356.02
19:05:44|1354.5
19:05:45|1354.88
19:05:46|1355.22
19:05:48|1355.23
19:05:49|1355.5
19:05:50|1355.15
19:05:52|1354.95
19:05:53|1354.76
19:05:54|1354.65
19:05:55|1354.01
19:05:56|1354.01
19:05:57|1354.1
19:05:58|1354.7
19:05:59|1354.7
19:06:00|1354.66
19:06:01|1354.51
19:06:02|1354.34
19:06:04|1354.69
19:06:05|1353.72
19:06:06|1353.
19:06:07|1352.92
19:06:08|1352.79
19:06:09|1352.74
19:06:11|1353.17
19:06:12|1353.88
19:06:13|1354.51
19:06:13|1353.51
19:06:14|1352.87
19:06:16|1352.88
19:06:17|1352.88
19:06:18|1352.4
19:06:18|1352.4
19:06:19|1352.61
19:06:20|1352.88
19:06:22|1352.81
19:06:22|1352.5
19:06:24|1352.38
19:06:25|1352.32
19:06:25|1352.45
19:06:26|1353.08
19:06:28|1353.08
19:06:29|1352.63
19:06:30|1352.61
19:06:31|1352.5
19:06:32|1352.5
19:06:33|1352.32
19:06:34|1353.11
19:06:34|1353.38
19:06:35|1353.52
19:06:37|1353.33
19:06:37|1353.41
19:06:39|1353.53
19:06:40|1353.66
19:06:40|1354.13
19:06:42|1353.5
19:06:43|1353.17
19:06:43|1353.01
19:06:44|1352.54
19:06:45|1352.54
19:06:47|1352.52
19:06:48|1353.39
19:06:50|1353.1
19:06:51|1353.38
19:06:53|1353.68
19:06:54|1353.46
19:06:55|1353.49
19:06:55|1353.98
19:06:57|1352.13
19:06:58|1352.24
19:06:59|1352.24
19:07:00|1352.55
19:07:02|1352.56
19:07:03|1353.
19:07:03|1353.76
19:07:05|1353.71
19:07:06|1354.2
19:07:07|1353.97
19:07:08|1353.78
19:07:09|1354.01
19:07:10|1352.95
19:07:11|1352.02
19:07:12|1352.02
19:07:13|1352.04
19:07:14|1352.2
19:07:15|1352.56
19:07:15|1352.32
19:07:16|1352.39
19:07:17|1352.71
19:07:19|1352.77
19:07:19|1352.42
19:07:21|1352.94
19:07:22|1353.72
19:07:22|1353.48
19:07:24|1353.49
19:07:24|1353.57
19:07:26|1353.78
19:07:26|1354.09
19:07:28|1354.1
19:07:28|1354.59
19:07:29|1354.39
19:07:30|1354.56
19:07:32|1355.43
19:07:32|1355.43
19:07:33|1356.17
19:07:35|1356.97
19:07:36|1357.26
19:07:38|1358.
19:07:38|1357.45
19:07:40|1357.93
19:07:40|1357.63
19:07:41|1358.
19:07:43|1357.44
19:07:43|1357.41
19:07:45|1357.11
19:07:46|1356.
19:07:47|1356.53
19:07:48|1357.05
19:07:49|1357.19
19:07:51|1357.56
19:07:52|1357.48
19:07:54|1356.7
19:07:55|1356.02
19:07:56|1355.43
19:07:57|1355.56
19:07:58|1355.08
19:07:59|1355.55
19:08:00|1355.31
19:08:02|1355.35
19:08:03|1355.44
19:08:05|1354.2
19:08:05|1354.23
19:08:07|1354.22
19:08:08|1354.75
19:08:09|1354.77
19:08:11|1355.51
19:08:11|1355.44
19:08:13|1355.1
19:08:13|1356.7
19:08:14|1355.83
19:08:16|1355.96
19:08:17|1355.5
19:08:18|1356.27
19:08:19|1356.49
19:08:20|1356.28
19:08:21|1356.35
19:08:21|1355.85
19:08:23|1356.01
19:08:23|1356.06
19:08:25|1356.07
19:08:26|1356.44
19:08:26|1355.6
19:08:28|1355.96
19:08:29|1355.19
19:08:30|1355.12
19:08:31|1355.73
19:08:32|1354.99
19:08:33|1354.92
19:08:34|1354.92
19:08:35|1354.53
19:08:36|1354.5
19:08:37|1354.28
19:08:38|1355.35
19:08:39|1355.36
19:08:40|1355.71
19:08:41|1355.2
19:08:42|1354.52
19:08:43|1354.62
19:08:44|1354.52
19:08:45|1354.01
19:08:46|1352.63
19:08:47|1352.32
19:08:48|1352.01
19:08:49|1352.37
19:08:51|1352.59
19:08:52|1352.35
19:08:54|1351.9
19:08:55|1350.29
19:08:56|1350.15
19:08:57|1350.65
19:08:58|1350.7
19:08:59|1350.64
19:09:00|1350.26
19:09:01|1349.27
19:09:02|1348.55
19:09:03|1348.28
19:09:04|1346.96
19:09:06|1348.49
19:09:06|1348.46
19:09:08|1351.39
19:09:09|1351.25
19:09:10|1350.06
19:09:11|1350.
19:09:12|1349.4
19:09:13|1349.23
19:09:14|1348.74
19:09:15|1349.2
19:09:16|1349.57
19:09:17|1348.71
19:09:18|1348.99
19:09:19|1348.54
19:09:21|1348.62
19:09:22|1348.63
19:09:23|1348.57
19:09:23|1348.96
19:09:24|1348.92
19:09:25|1348.57
19:09:27|1348.27
19:09:27|1347.53
19:09:29|1347.99
19:09:30|1348.5
19:09:31|1346.96
19:09:32|1347.08
19:09:32|1348.27
19:09:34|1348.41
19:09:35|1349.15
19:09:35|1348.8
19:09:37|1348.44
19:09:37|1348.33
19:09:38|1347.86
19:09:40|1348.37
19:09:41|1347.86
19:09:41|1348.44
19:09:42|1348.47
19:09:44|1348.11
19:09:44|1348.19
19:09:46|1348.19
19:09:46|1347.64
19:09:48|1347.6
19:09:48|1347.66
19:09:49|1346.83
19:09:51|1346.32
19:09:52|1348.55
19:09:53|1347.84
19:09:54|1347.48
19:09:56|1348.61
19:09:57|1347.23
19:09:59|1347.15
19:10:00|1347.53
19:10:01|1347.07
19:10:02|1347.83
19:10:02|1349.21
19:10:04|1349.37
19:10:04|1349.44
19:10:06|1349.3
19:10:07|1350.05
19:10:08|1348.97
19:10:09|1350.
19:10:10|1347.54
19:10:12|1347.29
19:10:13|1346.69
19:10:14|1345.67
19:10:14|1345.9
19:10:15|1346.07
19:10:16|1346.75
19:10:18|1346.96
19:10:18|1346.22
19:10:20|1346.79
19:10:20|1347.44
19:10:22|1346.55
19:10:23|1346.01
19:10:24|1345.62
19:10:24|1346.05
19:10:26|1345.79
19:10:26|1345.82
19:10:29|1346.87
19:10:29|1347.8
19:10:30|1347.88
19:10:31|1348.25
19:10:32|1348.25
19:10:33|1347.9
19:10:34|1347.68
19:10:35|1346.85
19:10:36|1346.86
19:10:37|1346.18
19:10:38|1345.75
19:10:39|1345.71
19:10:40|1345.62
19:10:41|1345.05
19:10:42|1344.63
19:10:43|1343.76
19:10:44|1343.75
19:10:45|1343.66
19:10:46|1343.65
19:10:47|1343.51
19:10:48|1344.18
19:10:49|1344.15
19:10:50|1343.06
19:10:52|1343.28
19:10:53|1344.3
19:10:55|1344.5
19:10:55|1344.42
19:10:57|1344.
19:10:58|1344.35
19:11:00|1344.07
19:11:01|1344.
19:11:02|1343.02
19:11:03|1342.5
19:11:04|1344.25
19:11:05|1344.33
19:11:07|1343.01
19:11:07|1343.35
19:11:09|1343.64
19:11:10|1342.79
19:11:11|1342.37
19:11:12|1343.3
19:11:13|1342.8
19:11:14|1342.8
19:11:15|1342.24
19:11:16|1342.24
19:11:17|1342.98
19:11:18|1343.83
19:11:19|1343.98
19:11:20|1345.4
19:11:21|1346.71
19:11:22|1345.55
19:11:23|1347.
19:11:25|1347.31
19:11:26|1347.71
19:11:27|1348.42
19:11:28|1348.27
19:11:29|1348.41
19:11:30|1347.92
19:11:31|1346.73
19:11:32|1345.51
19:11:33|1344.64
19:11:34|1344.68
19:11:35|1344.13
19:11:36|1343.38
19:11:37|1343.42
19:11:38|1342.6
19:11:39|1343.58
19:11:40|1342.29
19:11:41|1342.26
19:11:42|1342.45
19:11:43|1342.44
19:11:44|1341.41
19:11:45|1340.78
19:11:46|1340.
19:11:47|1339.01
19:11:48|1337.95
19:11:49|1337.07
19:11:50|1335.91
19:11:51|1335.96
19:11:53|1337.1
19:11:54|1338.06
19:11:55|1338.03
19:11:56|1338.86
19:11:58|1338.85
19:11:59|1337.35
19:12:01|1336.09
19:12:02|1335.78
19:12:03|1336.02
19:12:04|1337.48
19:12:05|1339.35
19:12:06|1340.
19:12:07|1340.36
19:12:08|1339.16
19:12:09|1337.47
19:12:10|1338.12
19:12:11|1338.
19:12:12|1338.83
19:12:14|1338.97
19:12:15|1338.84
19:12:16|1338.63
19:12:16|1338.35
19:12:17|1338.9
19:12:18|1338.92
19:12:20|1337.56
19:12:21|1337.
19:12:21|1337.54
19:12:23|1337.56
19:12:23|1338.74
19:12:25|1339.2
19:12:26|1339.01
19:12:26|1339.8
19:12:28|1339.81
19:12:28|1340.09
19:12:30|1340.33
19:12:30|1340.78
19:12:32|1339.49
19:12:33|1338.89
19:12:33|1338.96
19:12:35|1338.37
19:12:36|1339.6
19:12:36|1338.69
19:12:38|1338.29
19:12:39|1337.11
19:12:39|1337.17
19:12:41|1337.48
19:12:42|1336.35
19:12:43|1336.74
19:12:44|1336.74
19:12:44|1336.11
19:12:45|1335.87
19:12:47|1334.95
19:12:48|1333.
19:12:49|1332.61
19:12:50|1333.93
19:12:51|1334.39
19:12:52|1335.71
19:12:54|1334.01
19:12:55|1332.57
19:12:57|1332.
19:12:58|1332.89
19:13:00|1331.97
19:13:01|1332.32
19:13:02|1331.06
19:13:03|1331.56
19:13:05|1328.33
19:13:05|1326.
19:13:06|1327.8
19:13:08|1329.41
19:13:09|1331.64
19:13:11|1332.53
19:13:12|1330.98
19:13:12|1333.25
19:13:14|1334.12
19:13:15|1333.58
19:13:16|1335.01
19:13:17|1336.47
19:13:17|1335.99
19:13:18|1335.02
19:13:19|1334.79
19:13:21|1334.4
19:13:22|1333.58
19:13:23|1333.3
19:13:24|1333.06
19:13:25|1334.17
19:13:26|1335.55
19:13:28|1335.75
19:13:29|1336.52
19:13:30|1337.41
19:13:31|1336.99
19:13:32|1336.36
19:13:33|1335.62
19:13:33|1334.8
19:13:35|1334.21
19:13:36|1333.58
19:13:36|1334.57
19:13:38|1334.47
19:13:39|1333.96
19:13:40|1334.01
19:13:41|1333.37
19:13:42|1333.31
19:13:43|1333.49
19:13:44|1334.58
19:13:45|1335.58
19:13:46|1335.37
19:13:47|1335.93
19:13:48|1335.58
19:13:49|1335.88
19:13:49|1336.24
19:13:50|1336.28
19:13:52|1336.61
19:13:52|1336.09
19:13:54|1335.2
19:13:55|1334.12
19:13:57|1333.22
19:13:58|1333.4
19:13:58|1333.63
19:14:00|1333.49
19:14:01|1332.95
19:14:03|1333.01
19:14:04|1335.59
19:14:06|1336.93
19:14:06|1337.2
19:14:08|1337.54
19:14:09|1336.27
19:14:10|1335.74
19:14:10|1335.61
19:14:12|1335.8
19:14:13|1335.56
19:14:13|1335.82
19:14:14|1334.61
19:14:16|1333.83
19:14:17|1334.15
19:14:18|1334.14
19:14:19|1333.57
19:14:20|1334.23
19:14:21|1333.55
19:14:22|1333.86
19:14:23|1333.74
19:14:24|1333.53
19:14:25|1332.8
19:14:26|1332.46
19:14:27|1332.01
19:14:28|1330.37
19:14:29|1330.5
19:14:30|1331.27
19:14:31|1331.01
19:14:32|1330.45
19:14:33|1330.2
19:14:34|1330.17
19:14:35|1330.95
19:14:36|1331.42
19:14:37|1331.14
19:14:38|1330.55
19:14:39|1330.6
19:14:40|1330.42
19:14:41|1329.94
19:14:42|1329.88
19:14:43|1329.02
19:14:44|1329.
19:14:45|1328.95
19:14:46|1327.96
19:14:47|1329.08
19:14:48|1329.88
19:14:49|1330.53
19:14:50|1330.49
19:14:51|1330.82
19:14:52|1331.27
19:14:53|1331.77
19:14:54|1332.56
19:14:55|1332.99
19:14:57|1333.35
19:14:58|1333.84
19:15:00|1333.83
19:15:01|1333.98
19:15:02|1333.9
19:15:04|1335.28
19:15:04|1335.28
19:15:06|1335.58
19:15:07|1334.16
19:15:09|1333.04
19:15:09|1332.88
19:15:11|1332.76
19:15:12|1333.25
19:15:12|1333.98
19:15:13|1334.5
19:15:15|1334.81
19:15:16|1334.82
19:15:17|1334.99
19:15:18|1334.9
19:15:19|1335.32
19:15:20|1333.
19:15:21|1331.76
19:15:22|1331.74
19:15:23|1331.16
19:15:24|1332.06
19:15:25|1333.66
19:15:26|1331.3
19:15:27|1330.88
19:15:28|1331.9
19:15:29|1333.17
19:15:30|1332.8
19:15:31|1333.06
19:15:32|1333.27
19:15:33|1334.14
19:15:34|1334.44
19:15:35|1334.09
19:15:36|1333.26
19:15:37|1332.21
19:15:38|1331.75
19:15:39|1333.
19:15:40|1333.57
19:15:41|1332.87
19:15:42|1333.36
19:15:43|1333.31
19:15:44|1334.05
19:15:45|1334.41
19:15:46|1335.09
19:15:47|1334.98
19:15:48|1337.13
19:15:49|1337.49
19:15:50|1337.39
19:15:51|1337.77
19:15:52|1337.41
19:15:53|1337.93
19:15:54|1338.72
19:15:55|1338.53
19:15:56|1341.5
19:15:58|1341.75
19:15:59|1343.41
19:16:00|1343.32
19:16:01|1341.96
19:16:03|1342.02
19:16:04|1341.58
19:16:04|1340.53
19:16:06|1342.26
19:16:07|1342.78
19:16:08|1342.5
19:16:09|1340.62
19:16:10|1339.73
19:16:11|1338.64
19:16:13|1339.5
19:16:13|1339.37
19:16:15|1339.63
19:16:16|1341.11
19:16:17|1341.11
19:16:17|1341.84
19:16:19|1340.37
19:16:19|1342.24
19:16:21|1342.98
19:16:21|1342.69
19:16:22|1342.26
19:16:23|1342.59
19:16:25|1343.4
19:16:26|1344.11
19:16:26|1343.53
19:16:27|1343.54
19:16:28|1343.96
19:16:30|1344.13
19:16:31|1343.71
19:16:32|1342.89
19:16:33|1343.22
19:16:34|1342.49
19:16:34|1342.01
19:16:36|1341.92
19:16:37|1342.59
19:16:37|1342.63
19:16:38|1342.92
19:16:40|1343.75
19:16:40|1343.36
19:16:41|1343.09
19:16:42|1343.75
19:16:44|1344.4
19:16:45|1343.97
19:16:45|1344.06
19:16:47|1344.06
19:16:48|1344.56
19:16:49|1344.57
19:16:49|1344.27
19:16:51|1344.
19:16:51|1343.35
19:16:53|1343.34
19:16:54|1343.33
19:16:55|1343.36
19:16:56|1343.61
19:16:56|1343.38
19:16:58|1342.79
19:16:59|1343.27
19:17:01|1342.61
19:17:02|1342.6
19:17:04|1342.75
19:17:05|1342.26
19:17:06|1342.68
19:17:08|1341.93
19:17:09|1341.34
19:17:10|1340.03
19:17:11|1339.01
19:17:12|1338.37
19:17:13|1337.22
19:17:14|1336.87
19:17:15|1336.51
19:17:16|1337.98
19:17:17|1338.34
19:17:19|1337.14
19:17:20|1336.61
19:17:20|1337.25
19:17:22|1337.26
19:17:23|1337.
19:17:23|1337.28
19:17:25|1337.6
19:17:25|1337.55
19:17:27|1337.6
19:17:27|1337.46
19:17:28|1338.1
19:17:30|1339.77
19:17:31|1340.
19:17:32|1339.41
19:17:33|1339.21
19:17:33|1339.
19:17:35|1338.84
19:17:35|1338.8
19:17:36|1339.5
19:17:38|1339.24
19:17:39|1339.23
19:17:39|1338.86
19:17:41|1338.97
19:17:41|1338.16
19:17:42|1337.71
19:17:43|1337.73
19:17:45|1336.75
19:17:45|1336.56
19:17:47|1336.64
19:17:47|1336.94
19:17:48|1337.65
19:17:49|1337.73
19:17:50|1337.25
19:17:51|1337.72
19:17:53|1337.49
19:17:53|1337.5
19:17:55|1337.7
19:17:56|1338.2
19:17:57|1338.5
19:17:57|1337.4
19:17:59|1337.95
19:18:00|1337.55
19:18:02|1340.07
19:18:03|1338.68
19:18:04|1338.69
19:18:05|1338.68
19:18:07|1338.13
19:18:08|1338.51
19:18:09|1338.52
19:18:10|1339.58
19:18:11|1339.59
19:18:12|1339.85
19:18:13|1339.85
19:18:14|1339.01
19:18:16|1338.76
19:18:16|1338.38
19:18:17|1337.81
19:18:19|1337.6
19:18:20|1337.49
19:18:21|1337.48
19:18:22|1337.92
19:18:23|1338.4
19:18:24|1338.76
19:18:24|1338.99
19:18:26|1339.55
19:18:27|1339.55
19:18:28|1340.34
19:18:29|1340.41
19:18:30|1340.5
19:18:31|1340.4
19:18:32|1340.97
19:18:33|1340.8
19:18:34|1340.73
19:18:35|1340.96
19:18:36|1340.38
19:18:37|1341.93
19:18:38|1342.4
19:18:39|1342.8
19:18:41|1343.45
19:18:41|1343.67
19:18:43|1343.96
19:18:43|1344.66
19:18:45|1343.5
19:18:46|1343.1
19:18:47|1344.01
19:18:47|1343.73
19:18:48|1343.15
19:18:49|1343.3
19:18:50|1343.01
19:18:51|1342.56
19:18:53|1343.13
19:18:54|1343.35
19:18:55|1342.49
19:18:55|1342.77
19:18:56|1342.82
19:18:57|1342.53
19:18:59|1342.92
19:19:00|1342.33
19:19:02|1342.26
19:19:02|1344.
19:19:03|1343.66
19:19:04|1343.77
19:19:06|1343.04
19:19:08|1342.73
19:19:09|1342.26
19:19:10|1342.59
19:19:11|1343.23
19:19:12|1343.23
19:19:13|1343.67
19:19:14|1343.9
19:19:15|1345.36
19:19:16|1345.09
19:19:17|1344.99
19:19:18|1345.25
19:19:19|1345.12
19:19:20|1344.67
19:19:21|1344.39
19:19:22|1344.56
19:19:23|1344.53
19:19:24|1343.79
19:19:25|1343.58
19:19:26|1343.76
19:19:27|1344.16
19:19:28|1344.64
19:19:29|1344.63
19:19:30|1343.85
19:19:31|1343.48
19:19:32|1341.17
19:19:33|1342.11
19:19:34|1341.76
19:19:35|1341.44
19:19:36|1340.84
19:19:38|1340.57
19:19:39|1340.53
19:19:39|1340.99
19:19:40|1341.7
19:19:41|1341.25
19:19:42|1340.64
19:19:43|1340.53
19:19:44|1340.91
19:19:45|1341.11
19:19:46|1341.21
19:19:48|1341.84
19:19:49|1342.29
19:19:50|1341.36
19:19:50|1341.57
19:19:52|1341.71
19:19:52|1342.01
19:19:54|1342.07
19:19:54|1342.07
19:19:56|1342.07
19:19:57|1342.47
19:19:57|1342.25
19:19:58|1342.46
19:19:59|1341.81
19:20:01|1341.45
19:20:03|1341.38
19:20:04|1341.86
19:20:05|1341.45
19:20:06|1341.81
19:20:07|1342.24
19:20:08|1342.36
19:20:09|1342.66
19:20:10|1342.57
19:20:11|1342.2
19:20:12|1341.35
19:20:14|1340.61
19:20:15|1340.59
19:20:16|1339.16
19:20:17|1338.86
19:20:19|1338.44
19:20:20|1338.22
19:20:21|1339.5
19:20:21|1338.36
19:20:23|1338.69
19:20:23|1338.44
19:20:24|1337.95
19:20:25|1337.66
19:20:26|1337.3
19:20:28|1337.99
19:20:29|1337.98
19:20:30|1337.89
19:20:31|1337.7
19:20:32|1336.92
19:20:33|1336.81
19:20:34|1336.66
19:20:35|1337.18
19:20:36|1337.64
19:20:37|1337.51
19:20:38|1337.76
19:20:39|1337.48
19:20:40|1336.77
19:20:41|1337.85
19:20:42|1337.33
19:20:43|1336.64
19:20:44|1336.92
19:20:45|1337.59
19:20:46|1337.93
19:20:47|1337.46
19:20:48|1336.88
19:20:49|1337.
19:20:50|1337.91
19:20:51|1337.78
19:20:52|1337.98
19:20:53|1337.69
19:20:54|1337.02
19:20:55|1337.04
19:20:56|1337.21
19:20:57|1337.22
19:20:58|1336.71
19:20:59|1336.73
19:21:00|1337.
19:21:01|1337.27
19:21:03|1337.08
19:21:04|1336.08
19:21:05|1335.93
19:21:06|1335.58
19:21:07|1335.59
19:21:09|1335.14
19:21:10|1334.97
19:21:11|1334.53
19:21:11|1334.
19:21:13|1334.07
19:21:13|1333.49
19:21:15|1333.76
19:21:16|1334.11
19:21:17|1334.23
19:21:18|1336.8
19:21:19|1335.15
19:21:20|1335.75
19:21:21|1336.95
19:21:22|1336.68
19:21:23|1336.01
19:21:24|1336.9
19:21:25|1337.24
19:21:26|1337.84
19:21:27|1337.76
19:21:28|1336.74
19:21:29|1335.68
19:21:30|1335.33
19:21:31|1333.72
19:21:32|1333.72
19:21:33|1333.17
19:21:34|1333.12
19:21:35|1332.7
19:21:36|1331.21
19:21:37|1332.62
19:21:38|1333.13
19:21:39|1333.39
19:21:40|1333.4
19:21:41|1333.4
19:21:42|1334.03
19:21:43|1333.35
19:21:44|1332.72
19:21:45|1332.18
19:21:46|1332.29
19:21:47|1332.71
19:21:48|1331.73
19:21:49|1332.5
19:21:50|1331.56
19:21:51|1332.06
19:21:52|1332.03
19:21:53|1331.03
19:21:54|1331.
19:21:55|1330.69
19:21:56|1330.56
19:21:57|1328.
19:21:58|1327.95
19:21:59|1330.16
19:22:00|1330.22
19:22:01|1331.2
19:22:02|1332.38
19:22:04|1331.4
19:22:05|1332.46
19:22:07|1332.21
19:22:08|1333.59
19:22:09|1334.75
19:22:11|1336.05
19:22:12|1335.62
19:22:13|1336.5
19:22:14|1337.11
19:22:16|1334.93
19:22:17|1334.82
19:22:18|1335.75
19:22:19|1335.58
19:22:20|1335.68
19:22:21|1336.07
19:22:22|1335.95
19:22:23|1334.95
19:22:24|1327.13
19:22:25|1328.93
19:22:26|1329.17
19:22:27|1328.76
19:22:28|1328.7
19:22:29|1328.62
19:22:30|1328.34
19:22:31|1328.56
19:22:32|1329.11
19:22:33|1329.15
19:22:34|1327.59
19:22:35|1326.37
19:22:36|1324.65
19:22:37|1324.62
19:22:38|1324.63
19:22:39|1323.31
19:22:40|1322.91
19:22:41|1320.47
19:22:42|1321.32
19:22:43|1321.24
19:22:45|1323.75
19:22:45|1323.58
19:22:47|1322.13
19:22:48|1321.88
19:22:48|1324.
19:22:50|1321.07
19:22:51|1322.34
19:22:51|1321.33
19:22:53|1321.37
19:22:54|1320.91
19:22:55|1320.97
19:22:56|1321.72
19:22:57|1321.87
19:22:58|1321.43
19:22:59|1320.67
19:23:00|1320.26
19:23:01|1321.65
19:23:02|1322.62
19:23:03|1323.33
19:23:04|1324.12
19:23:06|1323.48
19:23:07|1324.22
19:23:07|1325.13
19:23:09|1325.12
19:23:10|1325.8
19:23:12|1324.55
19:23:12|1323.09
19:23:13|1323.84
19:23:15|1323.53
19:23:16|1322.97
19:23:18|1324.
19:23:19|1322.09
19:23:19|1322.89
19:23:21|1322.62
19:23:21|1321.57
19:23:22|1320.25
19:23:23|1319.77
19:23:25|1317.87
19:23:25|1317.71
19:23:27|1317.19
19:23:27|1316.99
19:23:29|1318.05
19:23:30|1318.4
19:23:31|1317.74
19:23:32|1316.62
19:23:33|1316.42
19:23:34|1315.7
19:23:35|1316.84
19:23:36|1315.01
19:23:37|1314.78
19:23:37|1314.14
19:23:39|1313.92
19:23:39|1314.06
19:23:41|1313.35
19:23:42|1315.01
19:23:43|1315.28
19:23:44|1314.07
19:23:45|1313.68
19:23:46|1312.73
19:23:47|1312.79
19:23:48|1313.43
19:23:49|1312.01
19:23:50|1312.07
19:23:51|1312.43
19:23:52|1310.09
19:23:53|1309.36
19:23:54|1308.55
19:23:55|1307.95
19:23:57|1306.35
19:23:57|1306.56
19:23:58|1307.
19:24:00|1307.51
19:24:01|1308.66
19:24:02|1308.24
19:24:03|1309.56
19:24:04|1309.08
19:24:05|1311.35
19:24:06|1313.8
19:24:07|1315.9
19:24:09|1316.8
19:24:10|1317.34
19:24:11|1318.09
19:24:12|1318.98
19:24:13|1318.57
19:24:15|1315.49
19:24:16|1316.61
19:24:17|1314.75
19:24:18|1315.96
19:24:19|1315.56
19:24:20|1314.86
19:24:21|1313.1
19:24:22|1312.78
19:24:24|1313.
19:24:25|1312.07
19:24:26|1311.01
19:24:26|1310.16
19:24:28|1308.4
19:24:29|1309.47
19:24:29|1310.75
19:24:30|1310.39
19:24:32|1311.58
19:24:33|1311.71
19:24:33|1310.7
19:24:35|1310.18
19:24:36|1310.42
19:24:36|1310.01
19:24:38|1309.65
19:24:39|1308.95
19:24:40|1307.26
19:24:41|1306.78
19:24:42|1305.
19:24:43|1306.08
19:24:44|1303.48
19:24:45|1304.1
19:24:46|1302.
19:24:47|1305.
19:24:48|1304.95
19:24:49|1304.1
19:24:50|1303.93
19:24:51|1302.78
19:24:52|1302.17
19:24:53|1303.16
19:24:54|1303.23
19:24:56|1302.58
19:24:57|1302.73
19:24:57|1302.54
19:24:58|1302.34
19:25:00|1302.52
19:25:01|1303.43
19:25:01|1304.
19:25:03|1304.75
19:25:03|1305.57
19:25:04|1309.26
19:25:06|1313.75
19:25:07|1312.1
19:25:09|1310.63
19:25:10|1312.25
19:25:12|1309.5
19:25:12|1307.99
19:25:14|1308.28
19:25:15|1308.38
19:25:16|1307.45
19:25:17|1306.
19:25:18|1307.16
19:25:19|1306.17
19:25:20|1306.11
19:25:22|1304.51
19:25:22|1304.74
19:25:24|1304.55
19:25:25|1304.28
19:25:26|1304.09
19:25:27|1303.39
19:25:28|1302.78
19:25:29|1302.47
19:25:31|1300.55
19:25:32|1301.18
19:25:32|1301.93
19:25:34|1303.
19:25:35|1300.2
19:25:36|1300.93
19:25:37|1301.58
19:25:38|1301.68
19:25:39|1302.25
19:25:40|1303.16
19:25:42|1305.97
19:25:43|1306.66
19:25:43|1308.61
19:25:45|1312.02
19:25:45|1312.14
19:25:47|1313.23
19:25:48|1311.75
19:25:48|1310.
19:25:50|1307.93
19:25:50|1306.06
19:25:52|1305.77
19:25:53|1305.41
19:25:54|1303.99
19:25:55|1305.5
19:25:55|1306.06
19:25:57|1307.25
19:25:58|1308.74
19:25:59|1309.68
19:25:59|1309.89
19:26:01|1308.
19:26:01|1306.93
19:26:03|1307.29
19:26:03|1307.08
19:26:04|1304.56
19:26:05|1305.5
19:26:07|1304.7
19:26:09|1305.17
19:26:10|1305.28
19:26:11|1305.69
19:26:13|1306.65
19:26:14|1308.5
19:26:14|1309.99
19:26:16|1310.69
19:26:18|1304.76
19:26:19|1305.23
19:26:21|1306.15
19:26:21|1303.81
19:26:23|1302.92
19:26:24|1305.
19:26:25|1301.97
19:26:26|1303.23
19:26:26|1303.52
19:26:27|1302.41
19:26:29|1303.21
19:26:29|1301.99
19:26:31|1301.18
19:26:31|1300.07
19:26:32|1300.
19:26:34|1300.
19:26:35|1300.
19:26:36|1300.
19:26:37|1303.85
19:26:38|1308.24
19:26:39|1303.96
19:26:40|1305.11
19:26:40|1304.64
19:26:42|1303.99
19:26:43|1302.76
19:26:43|1302.5
19:26:44|1302.95
19:26:46|1302.03
19:26:47|1301.81
19:26:48|1302.6
19:26:48|1302.7
19:26:49|1303.66
19:26:50|1303.37
19:26:51|1303.82
19:26:52|1303.64
19:26:54|1302.71
19:26:55|1302.16
19:26:55|1302.65
19:26:57|1302.
19:26:58|1302.36
19:26:59|1302.06
19:27:00|1300.11
19:27:00|1301.14
19:27:02|1299.88
19:27:03|1300.28
19:27:03|1298.
19:27:04|1298.02
19:27:05|1299.85
19:27:06|1296.76
19:27:08|1298.53
19:27:10|1297.69
19:27:11|1298.17
19:27:13|1297.32
19:27:14|1300.33
19:27:15|1301.37
19:27:17|1303.
19:27:17|1305.34
19:27:19|1304.18
19:27:20|1304.2
19:27:21|1302.25
19:27:22|1302.68
19:27:23|1301.93
19:27:24|1302.75
19:27:25|1302.63
19:27:25|1302.68
19:27:26|1303.62
19:27:28|1304.02
19:27:29|1304.84
19:27:29|1304.92
19:27:30|1304.73
19:27:32|1304.41
19:27:33|1304.
19:27:34|1303.66
19:27:34|1304.
19:27:36|1303.23
19:27:37|1302.84
19:27:38|1301.45
19:27:38|1301.11
19:27:39|1300.79
19:27:40|1299.44
19:27:42|1299.21
19:27:42|1299.25
19:27:43|1298.99
19:27:45|1300.
19:27:46|1300.93
19:27:47|1302.14
19:27:48|1300.97
19:27:50|1299.8
19:27:50|1298.39
19:27:52|1297.78
19:27:52|1297.3
19:27:54|1297.97
19:27:54|1296.84
19:27:55|1297.73
19:27:57|1297.86
19:27:58|1297.77
19:27:59|1296.06
19:27:59|1296.53
19:28:00|1296.
19:28:02|1295.56
19:28:02|1295.2
19:28:03|1295.07
19:28:05|1294.03
19:28:06|1294.
19:28:06|1294.56
19:28:08|1294.14
19:28:09|1294.04
19:28:11|1291.91
19:28:12|1290.73
19:28:13|1293.41
19:28:14|1289.1
19:28:16|1291.26
19:28:17|1291.02
19:28:18|1290.14
19:28:19|1291.08
19:28:21|1288.14
19:28:22|1288.88
19:28:23|1288.18
19:28:24|1287.44
19:28:25|1287.34
19:28:26|1285.
19:28:27|1286.7
19:28:28|1286.99
19:28:28|1286.35
19:28:30|1285.93
19:28:30|1284.33
19:28:31|1284.03
19:28:33|1284.
19:28:34|1282.06
19:28:35|1282.64
19:28:36|1283.16
19:28:36|1288.84
19:28:38|1290.43
19:28:38|1292.68
19:28:39|1294.56
19:28:41|1298.31
19:28:42|1290.01
19:28:43|1294.94
19:28:43|1290.41
19:28:45|1288.69
19:28:46|1289.88
19:28:46|1292.14
19:28:48|1289.53
19:28:49|1287.51
19:28:50|1285.03
19:28:50|1287.07
19:28:51|1290.3
19:28:53|1289.83
19:28:53|1288.84
19:28:55|1289.
19:28:56|1285.23
19:28:57|1289.03
19:28:57|1286.72
19:28:58|1289.37
19:29:00|1289.35
19:29:00|1288.44
19:29:02|1288.48
19:29:03|1288.77
19:29:03|1289.99
19:29:04|1289.47
19:29:06|1290.68
19:29:06|1289.53
19:29:08|1291.5
19:29:08|1292.52
19:29:10|1295.31
19:29:12|1296.01
19:29:13|1297.41
19:29:15|1296.84
19:29:16|1295.85
19:29:16|1295.7
19:29:18|1295.89
19:29:20|1294.29
19:29:21|1294.6
19:29:22|1295.08
19:29:23|1295.88
19:29:24|1295.98
19:29:25|1295.75
19:29:26|1296.12
19:29:27|1294.81
19:29:28|1293.48
19:29:29|1289.72
19:29:30|1288.01
19:29:31|1287.63
19:29:32|1287.76
19:29:33|1285.69
19:29:34|1285.6
19:29:35|1286.7
19:29:36|1285.57
19:29:37|1285.39
19:29:38|1284.83
19:29:39|1286.41
19:29:40|1285.01
19:29:41|1284.51
19:29:42|1284.6
19:29:43|1283.67
19:29:45|1282.31
19:29:45|1282.48
19:29:47|1282.22
19:29:48|1282.46
19:29:49|1281.22
19:29:50|1280.37
19:29:51|1281.14
19:29:52|1279.49
19:29:53|1280.74
19:29:54|1284.15
19:29:55|1285.45
19:29:57|1284.51
19:29:58|1284.76
19:29:58|1281.91
19:29:59|1281.46
19:30:00|1282.23
19:30:02|1282.12
19:30:03|1280.37
19:30:03|1279.81
19:30:05|1285.09
19:30:06|1285.86
19:30:07|1284.85
19:30:08|1285.86
19:30:09|1284.11
19:30:10|1285.81
19:30:12|1284.26
19:30:13|1285.34
19:30:13|1284.74
19:30:15|1283.9
19:30:16|1281.92
19:30:17|1278.47
19:30:18|1278.86
19:30:19|1278.01
19:30:20|1277.41
19:30:21|1278.52
19:30:23|1277.87
19:30:23|1277.5
19:30:24|1279.23
19:30:26|1277.57
19:30:26|1278.1
19:30:28|1279.37
19:30:29|1280.34
19:30:30|1276.82
19:30:30|1276.33
19:30:32|1279.24
19:30:33|1280.13
19:30:34|1278.39
19:30:35|1278.34
19:30:36|1278.94
19:30:37|1277.78
19:30:38|1278.38
19:30:39|1278.06
19:30:40|1277.06
19:30:41|1279.18
19:30:42|1280.61
19:30:43|1278.5
19:30:44|1277.66
19:30:45|1278.53
19:30:46|1278.65
19:30:47|1279.24
19:30:48|1276.56
19:30:49|1275.01
19:30:50|1275.19
19:30:51|1272.
19:30:52|1273.57
19:30:53|1277.22
19:30:54|1277.21
19:30:55|1277.12
19:30:56|1275.29
19:30:57|1276.55
19:30:58|1279.99
19:30:59|1276.
19:31:00|1275.38
19:31:01|1272.52
19:31:02|1271.3
19:31:03|1271.17
19:31:04|1270.68
19:31:05|1273.1
19:31:06|1271.53
19:31:07|1272.97
19:31:08|1271.81
19:31:09|1271.02
19:31:10|1270.03
19:31:11|1270.08
19:31:12|1270.03
19:31:14|1268.53
19:31:15|1269.36
19:31:16|1266.13
19:31:17|1266.14
19:31:18|1266.83
19:31:19|1266.01
19:31:20|1265.3
19:31:21|1265.71
19:31:22|1265.
19:31:23|1262.62
19:31:24|1262.62
19:31:25|1262.66
19:31:26|1261.4
19:31:27|1263.43
19:31:28|1262.25
19:31:29|1264.23
19:31:30|1265.25
19:31:32|1274.14
19:31:33|1274.77
19:31:34|1272.71
19:31:35|1266.06
19:31:36|1261.1
19:31:37|1266.
19:31:38|1268.37
19:31:39|1272.01
19:31:40|1271.6
19:31:41|1271.56
19:31:42|1267.32
19:31:43|1262.6
19:31:44|1267.08
19:31:45|1269.18
19:31:46|1266.71
19:31:47|1261.41
19:31:48|1263.71
19:31:49|1265.12
19:31:51|1264.4
19:31:51|1264.
19:31:52|1263.27
19:31:54|1264.24
19:31:55|1264.03
19:31:56|1263.87
19:31:57|1263.91
19:31:58|1265.24
19:31:59|1262.76
19:32:00|1264.12
19:32:01|1264.76
19:32:02|1263.07
19:32:03|1265.19
19:32:04|1267.05
19:32:05|1268.
19:32:06|1270.24
19:32:06|1270.68
19:32:07|1271.83
19:32:09|1267.7
19:32:10|1270.81
19:32:11|1269.4
19:32:12|1267.68
19:32:13|1270.41
19:32:15|1268.52
19:32:16|1271.9
19:32:18|1270.9
19:32:19|1269.13
19:32:20|1266.77
19:32:21|1267.61
19:32:22|1269.
19:32:23|1268.33
19:32:24|1265.89
19:32:25|1263.85
19:32:26|1260.11
19:32:27|1261.48
19:32:28|1261.97
19:32:30|1258.72
19:32:31|1259.12
19:32:32|1257.05
19:32:33|1257.02
19:32:34|1255.03
19:32:36|1257.47
19:32:36|1255.48
19:32:37|1252.11
19:32:38|1252.65
19:32:39|1253.05
19:32:40|1251.19
19:32:41|1251.98
19:32:42|1253.93
19:32:43|1250.45
19:32:44|1250.71
19:32:45|1250.01
19:32:46|1250.
19:32:48|1250.
19:32:49|1250.08
19:32:50|1249.53
19:32:51|1249.27
19:32:52|1250.01
19:32:53|1248.63
19:32:54|1248.26
19:32:55|1248.
19:32:56|1248.
19:32:56|1248.89
19:32:58|1244.9
19:32:59|1242.35
19:32:59|1240.
19:33:01|1241.94
19:33:02|1247.38
19:33:03|1247.62
19:33:04|1253.47
19:33:05|1260.48
19:33:06|1250.03
19:33:07|1241.82
19:33:08|1251.61
19:33:09|1262.
19:33:10|1261.39
19:33:11|1256.83
19:33:12|1254.
19:33:13|1256.65
19:33:14|1256.64
19:33:16|1260.55
19:33:16|1259.36
19:33:18|1253.69
19:33:19|1253.66
19:33:20|1251.92
19:33:21|1251.03
19:33:23|1248.59
19:33:23|1251.33
19:33:24|1249.98
19:33:25|1242.98
19:33:27|1249.73
19:33:28|1246.03
19:33:29|1246.08
19:33:30|1247.86
19:33:31|1246.04
19:33:31|1243.19
19:33:33|1244.12
19:33:34|1250.
19:33:35|1248.64
19:33:36|1244.08
19:33:37|1244.33
19:33:38|1248.54
19:33:39|1245.62
19:33:40|1246.09
19:33:41|1243.89
19:33:42|1247.84
19:33:43|1250.
19:33:44|1250.12
19:33:45|1247.99
19:33:46|1249.92
19:33:47|1260.
19:33:48|1254.1
19:33:49|1235.99
19:33:50|1249.32
19:33:51|1253.3
19:33:52|1250.
19:33:52|1247.93
19:33:54|1250.27
19:33:55|1248.36
19:33:56|1255.82
19:33:57|1251.55
19:33:58|1248.01
19:33:59|1260.07
19:34:00|1260.26
19:34:01|1249.33
19:34:02|1255.59
19:34:03|1256.15
19:34:04|1259.65
19:34:05|1258.67
19:34:06|1262.34
19:34:07|1262.24
19:34:08|1262.62
19:34:09|1265.23
19:34:11|1264.77
19:34:11|1266.13
19:34:12|1268.19
19:34:13|1271.63
19:34:15|1274.24
19:34:17|1274.49
19:34:18|1275.01
19:34:19|1276.07
19:34:19|1278.08
19:34:21|1275.56
19:34:22|1276.88
19:34:23|1273.81
19:34:23|1276.26
19:34:25|1268.
19:34:26|1267.09
19:34:27|1272.12
19:34:29|1272.1
19:34:29|1271.92
19:34:30|1274.41
19:34:31|1271.99
19:34:32|1272.06
19:34:33|1272.92
19:34:35|1273.97
19:34:35|1275.05
19:34:38|1276.36
19:34:38|1275.16
19:34:39|1275.04
19:34:40|1277.66
19:34:41|1277.18
19:34:42|1282.75
19:34:43|1282.11
19:34:45|1281.55
19:34:46|1281.79
19:34:47|1278.65
19:34:48|1287.54
19:34:49|1286.81
19:34:50|1287.26
19:34:51|1287.29
19:34:52|1293.62
19:34:53|1292.41
19:34:54|1295.94
19:34:55|1296.91
19:34:56|1296.48
19:34:57|1292.94
19:34:58|1295.
19:34:58|1295.
19:35:00|1295.
19:35:01|1297.73
19:35:02|1300.48
19:35:03|1307.09
19:35:04|1300.17
19:35:04|1299.64
19:35:05|1300.11
19:35:07|1304.03
19:35:08|1309.
19:35:09|1300.2
19:35:09|1298.26
19:35:11|1298.85
19:35:12|1304.84
19:35:13|1304.36
19:35:14|1302.12
19:35:15|1300.
19:35:17|1299.02
19:35:18|1297.84
19:35:18|1297.39
19:35:21|1294.9
19:35:21|1294.75
19:35:22|1294.53
19:35:23|1300.6
19:35:24|1294.25
19:35:25|1294.02
19:35:26|1293.34
19:35:27|1292.17
19:35:28|1293.42
19:35:29|1291.93
19:35:30|1289.56
19:35:31|1289.83
19:35:32|1293.46
19:35:33|1293.5
19:35:35|1290.34
19:35:36|1288.78
19:35:37|1288.36
19:35:38|1290.12
19:35:39|1287.74
19:35:40|1286.8
19:35:41|1288.5
19:35:42|1285.56
19:35:43|1286.05
19:35:44|1285.7
19:35:45|1281.55
19:35:46|1284.12
19:35:47|1283.28
19:35:47|1278.06
19:35:49|1280.08
19:35:50|1277.16
19:35:51|1279.18
19:35:52|1278.7
19:35:53|1280.59
19:35:54|1278.63
19:35:55|1277.77
19:35:55|1278.02
19:35:57|1275.82
19:35:59|1277.3
19:35:59|1279.2
19:36:00|1280.42
19:36:01|1280.08
19:36:02|1282.65
19:36:03|1301.34
19:36:04|1288.63
19:36:05|1289.56
19:36:06|1291.63
19:36:07|1286.76
19:36:08|1290.6
19:36:09|1293.43
19:36:11|1291.06
19:36:12|1291.78
19:36:14|1292.35
19:36:14|1291.22
19:36:15|1290.99
19:36:17|1292.53
19:36:18|1293.11
19:36:20|1295.77
19:36:20|1298.48
19:36:21|1298.38
19:36:22|1298.23
19:36:24|1294.14
19:36:25|1294.38
19:36:26|1297.71
19:36:27|1300.79
19:36:29|1301.16
19:36:29|1301.82
19:36:30|1301.59
19:36:31|1304.92
19:36:32|1301.31
19:36:34|1302.46
19:36:35|1304.2
19:36:36|1303.11
19:36:38|1304.33
19:36:38|1304.17
19:36:39|1305.23
19:36:40|1302.49
19:36:41|1304.
19:36:43|1301.
19:36:44|1297.62
19:36:45|1299.6
19:36:46|1299.41
19:36:47|1298.53
19:36:48|1300.21
19:36:49|1299.42
19:36:50|1300.41
19:36:51|1297.99
19:36:53|1299.12
19:36:54|1297.18
19:36:55|1298.38
19:36:56|1298.6
19:36:57|1298.22
19:36:59|1298.
19:36:59|1296.
19:37:00|1295.79
19:37:01|1297.85
19:37:02|1295.46
19:37:03|1293.93
19:37:05|1291.34
19:37:06|1291.67
19:37:07|1288.4
19:37:08|1290.3
19:37:09|1289.25
19:37:10|1288.84
19:37:11|1287.81
19:37:12|1288.98
19:37:13|1291.68
19:37:14|1293.8
19:37:15|1294.95
19:37:16|1296.89
19:37:17|1297.67
19:37:19|1299.79
19:37:20|1298.64
19:37:22|1300.68
19:37:23|1296.1
19:37:25|1299.64
19:37:25|1299.1
19:37:26|1297.71
19:37:27|1296.98
19:37:29|1296.25
19:37:29|1296.5
19:37:32|1294.67
19:37:32|1294.87
19:37:33|1294.27
19:37:34|1293.36
19:37:35|1292.01
19:37:37|1294.25
19:37:37|1295.94
19:37:38|1296.01
19:37:40|1296.66
19:37:41|1296.85
19:37:42|1295.54
19:37:43|1295.94
19:37:44|1295.2
19:37:45|1294.74
19:37:46|1292.64
19:37:47|1292.53
19:37:49|1292.67
19:37:49|1293.97
19:37:50|1295.35
19:37:51|1297.19
19:37:52|1297.67
19:37:53|1298.84
19:37:54|1298.03
19:37:55|1298.94
19:37:56|1298.9
19:37:57|1298.93
19:37:59|1301.
19:37:59|1299.98
19:38:01|1300.
19:38:02|1300.61
19:38:04|1299.25
19:38:04|1298.01
19:38:05|1295.54
19:38:06|1295.97
19:38:07|1296.88
19:38:08|1297.1
19:38:09|1299.18
19:38:10|1299.28
19:38:11|1300.51
19:38:12|1300.
19:38:13|1300.36
19:38:14|1300.39
19:38:15|1301.54
19:38:16|1300.82
19:38:17|1302.75
19:38:19|1305.65
19:38:21|1305.17
19:38:22|1308.01
19:38:23|1306.7
19:38:25|1301.
19:38:25|1303.28
19:38:26|1301.96
19:38:28|1304.55
19:38:29|1304.24
19:38:30|1303.86
19:38:31|1303.3
19:38:32|1304.98
19:38:33|1305.42
19:38:34|1306.55
19:38:35|1305.1
19:38:36|1305.78
19:38:37|1304.35
19:38:38|1306.94
19:38:39|1307.
19:38:40|1307.02
19:38:41|1305.76
19:38:42|1309.21
19:38:43|1308.84
19:38:44|1309.21
19:38:45|1309.73
19:38:46|1309.85
19:38:47|1309.54
19:38:48|1311.25
19:38:49|1313.45
19:38:50|1310.63
19:38:51|1313.45
19:38:52|1313.37
19:38:53|1312.34
19:38:54|1316.24
19:38:55|1313.36
19:38:56|1316.4
19:38:57|1316.71
19:38:58|1316.96
19:38:59|1320.
19:39:00|1319.43
19:39:01|1318.36
19:39:02|1316.93
19:39:03|1315.49
19:39:04|1314.02
19:39:05|1313.38
19:39:07|1313.58
19:39:08|1311.34
19:39:08|1312.12
19:39:09|1314.25
19:39:10|1314.45
19:39:11|1313.6
19:39:13|1314.24
19:39:14|1313.74
19:39:15|1314.52
19:39:16|1313.05
19:39:17|1313.39
19:39:18|1313.23
19:39:19|1313.57
19:39:21|1311.92
19:39:21|1312.07
19:39:23|1310.29
19:39:24|1310.18
19:39:26|1310.05
19:39:26|1312.77
19:39:27|1312.45
19:39:29|1310.44
19:39:30|1309.79
19:39:31|1312.02
19:39:33|1311.87
19:39:34|1314.07
19:39:35|1313.71
19:39:36|1314.9
19:39:37|1315.49
19:39:39|1317.08
19:39:40|1317.44
19:39:41|1316.26
19:39:42|1318.
19:39:43|1318.48
19:39:44|1320.
19:39:45|1320.89
19:39:46|1321.9
19:39:47|1320.
19:39:48|1322.79
19:39:49|1321.78
19:39:50|1321.06
19:39:51|1322.4
19:39:52|1320.98
19:39:53|1320.33
19:39:54|1320.71
19:39:55|1322.69
19:39:56|1322.9
19:39:57|1321.88
19:39:58|1322.81
19:39:59|1320.01
19:40:00|1319.78
19:40:01|1320.01
19:40:02|1318.85
19:40:03|1317.07
19:40:04|1316.66
19:40:05|1313.65
19:40:06|1313.74
19:40:07|1312.69
19:40:08|1309.27
19:40:09|1311.42
19:40:10|1306.85
19:40:11|1306.11
19:40:12|1301.44
19:40:13|1305.44
19:40:14|1306.
19:40:15|1307.1
19:40:17|1305.
19:40:19|1306.79
19:40:20|1304.9
19:40:21|1303.71
19:40:23|1303.95
19:40:24|1305.
19:40:26|1306.64
19:40:26|1306.61
19:40:27|1305.44
19:40:28|1304.33
19:40:30|1305.95
19:40:31|1307.91
19:40:32|1308.24
19:40:33|1308.01
19:40:34|1309.59
19:40:35|1310.85
19:40:36|1310.04
19:40:38|1314.58
19:40:38|1314.29
19:40:39|1316.
19:40:40|1315.34
19:40:41|1312.58
19:40:42|1313.54
19:40:43|1314.79
19:40:45|1314.33
19:40:45|1314.27
19:40:47|1314.15
19:40:48|1313.23
19:40:48|1313.99
19:40:50|1317.08
19:40:51|1315.16
19:40:52|1314.16
19:40:52|1316.08
19:40:54|1315.9
19:40:55|1313.35
19:40:56|1314.12
19:40:56|1313.52
19:40:58|1311.34
19:40:59|1309.9
19:41:00|1313.45
19:41:01|1312.1
19:41:03|1311.75
19:41:03|1311.43
19:41:04|1312.13
19:41:05|1311.74
19:41:06|1312.88
19:41:07|1313.25
19:41:08|1313.23
19:41:09|1314.21
19:41:10|1313.39
19:41:11|1312.01
19:41:12|1313.39
19:41:13|1313.87
19:41:14|1312.36
19:41:15|1312.36
19:41:16|1314.03
19:41:17|1315.02
19:41:18|1315.23
19:41:20|1312.67
19:41:21|1314.72
19:41:22|1316.51
19:41:24|1316.11
19:41:25|1315.83
19:41:26|1317.76
19:41:27|1318.15
19:41:29|1316.7
19:41:29|1316.35
19:41:30|1317.55
19:41:31|1315.65
19:41:32|1317.36
19:41:33|1318.19
19:41:35|1321.29
19:41:36|1321.63
19:41:37|1323.4
19:41:38|1321.79
19:41:39|1323.22
19:41:40|1321.99
19:41:41|1323.56
19:41:41|1322.67
19:41:43|1323.49
19:41:44|1323.45
19:41:46|1323.97
19:41:46|1322.97
19:41:47|1323.49
19:41:48|1320.56
19:41:49|1321.61
19:41:50|1318.79
19:41:51|1316.53
19:41:52|1317.
19:41:53|1317.28
19:41:54|1316.83
19:41:55|1316.25
19:41:56|1315.04
19:41:57|1316.78
19:41:58|1317.71
19:41:59|1321.43
19:42:00|1322.23
19:42:02|1319.93
19:42:03|1319.62
19:42:05|1319.91
19:42:05|1320.03
19:42:06|1320.92
19:42:07|1320.
19:42:08|1318.2
19:42:09|1317.55
19:42:10|1317.54
19:42:11|1316.57
19:42:12|1315.71
19:42:13|1315.85
19:42:14|1318.65
19:42:15|1319.07
19:42:16|1319.68
19:42:17|1320.81
19:42:18|1320.43
19:42:19|1320.5
19:42:20|1321.85
19:42:21|1322.4
19:42:23|1322.39
19:42:23|1324.26
19:42:26|1324.02
19:42:26|1324.34
19:42:27|1323.16
19:42:28|1322.14
19:42:29|1321.5
19:42:31|1320.94
19:42:33|1320.44
19:42:33|1319.01
19:42:34|1321.07
19:42:35|1320.79
19:42:36|1321.56
19:42:38|1319.95
19:42:39|1320.29
19:42:39|1319.23
19:42:41|1319.57
19:42:42|1318.21
19:42:43|1318.11
19:42:43|1318.83
19:42:45|1319.27
19:42:46|1318.39
19:42:47|1318.54
19:42:47|1319.3
19:42:49|1318.86
19:42:50|1319.56
19:42:50|1322.39
19:42:52|1323.31
19:42:53|1321.97
19:42:54|1321.22
19:42:56|1323.09
19:42:56|1322.21
19:42:57|1322.78
19:42:58|1322.82
19:43:00|1322.97
19:43:00|1322.97
19:43:02|1322.47
19:43:03|1323.84
19:43:04|1324.4
19:43:04|1323.97
19:43:05|1322.72
19:43:07|1323.35
19:43:08|1322.86
19:43:08|1322.84
19:43:10|1323.27
19:43:11|1322.03
19:43:12|1322.18
19:43:13|1321.4
19:43:14|1319.3
19:43:15|1321.05
19:43:15|1319.47
19:43:17|1321.11
19:43:17|1320.93
19:43:19|1320.07
19:43:20|1319.04
19:43:21|1318.85
19:43:22|1318.83
19:43:23|1319.66
19:43:25|1318.26
19:43:26|1318.
19:43:27|1318.13
19:43:28|1318.01
19:43:29|1318.79
19:43:30|1319.78
19:43:31|1318.
19:43:32|1318.
19:43:34|1317.
19:43:34|1317.02
19:43:35|1315.65
19:43:36|1316.01
19:43:37|1316.16
19:43:38|1316.01
19:43:40|1316.
19:43:40|1315.07
19:43:42|1315.78
19:43:42|1316.7
19:43:44|1315.6
19:43:44|1316.67
19:43:46|1317.18
19:43:47|1317.15
19:43:47|1316.13
19:43:49|1317.25
19:43:49|1318.75
19:43:51|1318.03
19:43:52|1317.57
19:43:53|1317.59
19:43:54|1316.48
19:43:55|1317.4
19:43:56|1316.26
19:43:57|1317.9
19:43:58|1316.57
19:43:59|1316.19
19:44:00|1316.8
19:44:01|1316.77
19:44:02|1316.59
19:44:03|1315.83
19:44:04|1315.5
19:44:06|1314.59
19:44:06|1314.06
19:44:07|1313.
19:44:08|1312.25
19:44:10|1312.34
19:44:11|1313.44
19:44:12|1313.45
19:44:13|1313.99
19:44:14|1315.69
19:44:15|1314.73
19:44:16|1315.27
19:44:17|1314.22
19:44:17|1316.65
19:44:19|1317.9
19:44:20|1319.74
19:44:21|1318.78
19:44:22|1319.92
19:44:23|1321.14
19:44:24|1321.88
19:44:24|1324.23
19:44:27|1325.51
19:44:28|1324.28
19:44:28|1325.26
19:44:30|1323.8
19:44:31|1323.66
19:44:33|1323.55
19:44:33|1325.86
19:44:35|1324.55
19:44:36|1325.1
19:44:37|1324.02
19:44:38|1322.6
19:44:39|1322.29
19:44:40|1322.21
19:44:41|1321.53
19:44:42|1320.57
19:44:44|1319.88
19:44:44|1321.82
19:44:45|1322.1
19:44:46|1322.29
19:44:47|1323.
19:44:48|1323.94
19:44:49|1324.09
19:44:50|1323.5
19:44:51|1322.29
19:44:52|1322.62
19:44:53|1323.01
19:44:54|1323.49
19:44:55|1323.84
19:44:56|1324.6
19:44:57|1323.05
19:44:58|1323.16
19:44:59|1323.36
19:45:00|1323.
19:45:01|1322.78
19:45:02|1321.1
19:45:03|1322.37
19:45:04|1321.87
19:45:05|1321.42
19:45:06|1321.5
19:45:07|1320.78
19:45:08|1320.52
19:45:09|1319.49
19:45:10|1318.47
19:45:11|1319.05
19:45:12|1318.85
19:45:13|1318.
19:45:14|1319.14
19:45:15|1318.36
19:45:16|1317.8
19:45:17|1317.32
19:45:18|1317.87
19:45:19|1317.96
19:45:20|1317.91
19:45:21|1319.35
19:45:22|1319.7
19:45:23|1320.58
19:45:24|1323.08
19:45:26|1323.41
19:45:27|1324.15
19:45:28|1323.71
19:45:29|1324.37
19:45:30|1324.87
19:45:31|1325.46
19:45:32|1325.57
19:45:33|1324.
19:45:34|1325.08
19:45:35|1327.62
19:45:36|1325.64
19:45:37|1326.
19:45:38|1326.63
19:45:39|1323.78
19:45:40|1325.38
19:45:41|1325.76
19:45:42|1324.71
19:45:43|1326.63
19:45:44|1325.41
19:45:46|1326.54
19:45:46|1326.81
19:45:47|1327.36
19:45:49|1327.8
19:45:50|1327.
19:45:51|1327.25
19:45:51|1327.36
19:45:53|1327.49
19:45:54|1328.
19:45:55|1332.9
19:45:56|1331.56
19:45:57|1333.16
19:45:57|1333.54
19:45:59|1332.7
19:46:01|1334.37
19:46:01|1335.86
19:46:03|1336.91
19:46:05|1337.18
19:46:05|1339.02
19:46:06|1339.35
19:46:07|1341.
19:46:08|1340.79
19:46:09|1339.82
19:46:10|1340.61
19:46:11|1337.84
19:46:12|1337.76
19:46:13|1338.86
19:46:14|1339.96
19:46:15|1341.82
19:46:16|1342.63
19:46:17|1343.19
19:46:18|1345.27
19:46:19|1344.18
19:46:20|1347.1
19:46:21|1347.01
19:46:22|1347.61
19:46:23|1347.55
19:46:24|1348.
19:46:25|1349.53
19:46:27|1350.01
19:46:28|1350.01
19:46:30|1350.93
19:46:30|1349.58
19:46:32|1343.16
19:46:33|1347.63
19:46:34|1346.86
19:46:35|1345.91
19:46:36|1346.07
19:46:37|1345.07
19:46:38|1344.62
19:46:38|1344.05
19:46:39|1342.43
19:46:41|1342.22
19:46:43|1341.67
19:46:43|1341.46
19:46:44|1338.
19:46:45|1339.32
19:46:46|1339.78
19:46:47|1343.66
19:46:48|1344.56
19:46:49|1346.34
19:46:50|1349.32
19:46:51|1346.41
19:46:52|1347.45
19:46:54|1346.9
19:46:55|1347.
19:46:56|1347.04
19:46:57|1346.88
19:46:58|1346.36
19:46:58|1346.08
19:47:00|1344.53
19:47:01|1342.17
19:47:01|1341.37
19:47:03|1340.56
19:47:04|1340.17
19:47:05|1342.25
19:47:06|1342.53
19:47:07|1341.58
19:47:08|1346.
19:47:08|1346.86
19:47:10|1349.72
19:47:11|1347.64
19:47:11|1348.46
19:47:13|1343.47
19:47:13|1345.71
19:47:15|1345.32
19:47:16|1344.16
19:47:17|1342.
19:47:18|1340.4
19:47:19|1341.86
19:47:20|1343.43
19:47:21|1342.42
19:47:21|1340.95
19:47:23|1341.78
19:47:24|1343.02
19:47:25|1343.3
19:47:26|1340.93
19:47:27|1340.84
19:47:29|1342.34
19:47:30|1344.03
19:47:31|1343.29
19:47:33|1342.8
19:47:34|1346.01
19:47:35|1345.39
19:47:36|1344.01
19:47:38|1341.
19:47:39|1340.17
19:47:40|1342.09
19:47:41|1341.8
19:47:43|1346.37
19:47:43|1345.76
19:47:44|1344.91
19:47:46|1343.21
19:47:46|1343.09
19:47:47|1345.38
19:47:48|1345.03
19:47:49|1344.95
19:47:50|1345.02
19:47:51|1343.96
19:47:52|1343.62
19:47:53|1344.63
19:47:54|1343.08
19:47:55|1344.59
19:47:56|1344.55
19:47:57|1342.77
19:47:58|1343.04
19:48:00|1342.25
19:48:00|1341.33
19:48:01|1341.04
19:48:02|1340.06
19:48:03|1340.08
19:48:05|1341.04
19:48:05|1340.18
19:48:06|1339.81
19:48:07|1340.08
19:48:08|1340.52
19:48:10|1340.15
19:48:10|1340.28
19:48:11|1340.17
19:48:12|1339.51
19:48:13|1335.98
19:48:14|1337.39
19:48:15|1337.64
19:48:16|1339.74
19:48:17|1339.06
19:48:18|1339.15
19:48:19|1339.15
19:48:21|1338.16
19:48:22|1338.05
19:48:23|1338.25
19:48:24|1340.01
19:48:25|1341.12
19:48:26|1341.93
19:48:27|1343.43
19:48:28|1343.31
19:48:30|1343.12
19:48:31|1341.59
19:48:32|1342.24
19:48:33|1341.34
19:48:34|1341.44
19:48:35|1340.81
19:48:37|1341.48
19:48:37|1342.15
19:48:39|1344.88
19:48:40|1344.
19:48:41|1343.7
19:48:43|1344.29
19:48:43|1344.39
19:48:44|1345.31
19:48:45|1344.7
19:48:47|1345.35
19:48:49|1344.51
19:48:49|1343.21
19:48:50|1343.46
19:48:51|1343.58
19:48:52|1342.19
19:48:53|1341.59
19:48:54|1341.98
19:48:56|1340.91
19:48:57|1341.3
19:48:57|1341.
19:48:59|1341.48
19:49:00|1341.07
19:49:01|1343.7
19:49:02|1344.95
19:49:03|1344.47
19:49:04|1344.29
19:49:05|1343.87
19:49:06|1344.67
19:49:07|1343.94
19:49:09|1343.53
19:49:09|1345.62
19:49:10|1345.56
19:49:11|1345.35
19:49:12|1346.
19:49:13|1347.44
19:49:14|1347.61
19:49:16|1348.38
19:49:17|1348.95
19:49:18|1346.61
19:49:19|1348.72
19:49:20|1349.09
19:49:21|1345.09
19:49:22|1347.1
19:49:23|1347.97
19:49:24|1347.8
19:49:25|1349.39
19:49:26|1348.61
19:49:27|1347.83
19:49:28|1347.45
19:49:29|1348.6
19:49:31|1349.55
19:49:32|1350.
19:49:33|1349.44
19:49:35|1349.82
19:49:36|1349.4
19:49:37|1348.4
19:49:38|1348.91
19:49:39|1348.49
19:49:40|1347.41
19:49:41|1345.59
19:49:42|1345.91
19:49:43|1345.9
19:49:44|1348.34
19:49:45|1348.78
19:49:46|1348.35
19:49:47|1348.13
19:49:48|1347.56
19:49:50|1350.01
19:49:50|1350.23
19:49:51|1347.99
19:49:53|1349.97
19:49:54|1350.56
19:49:54|1349.71
19:49:56|1349.1
19:49:57|1349.33
19:49:58|1347.
19:49:59|1347.83
19:50:00|1348.35
19:50:01|1350.33
19:50:02|1348.74
19:50:03|1348.62
19:50:05|1347.52
19:50:05|1346.36
19:50:07|1346.93
19:50:08|1347.87
19:50:09|1346.41
19:50:09|1346.64
19:50:10|1345.36
19:50:12|1343.53
19:50:13|1342.5
19:50:14|1342.11
19:50:15|1341.53
19:50:16|1343.33
19:50:17|1343.63
19:50:18|1344.88
19:50:19|1344.42
19:50:20|1344.
19:50:21|1340.93
19:50:22|1342.94
19:50:23|1343.54
19:50:24|1343.6
19:50:25|1343.44
19:50:26|1342.68
19:50:27|1341.72
19:50:28|1340.58
19:50:29|1341.
19:50:30|1340.
19:50:32|1340.33
19:50:33|1340.47
19:50:35|1340.28
19:50:36|1340.31
19:50:37|1340.2
19:50:39|1341.65
19:50:39|1340.56
19:50:40|1339.88
19:50:41|1339.14
19:50:43|1338.38
19:50:44|1337.99
19:50:44|1338.6
19:50:46|1337.7
19:50:47|1338.58
19:50:48|1338.98
19:50:49|1341.32
19:50:50|1340.19
19:50:51|1340.62
19:50:52|1339.01
19:50:53|1339.05
19:50:54|1337.95
19:50:55|1339.
19:50:56|1340.08
19:50:57|1339.39
19:50:58|1339.76
19:50:59|1340.81
19:51:00|1340.68
19:51:01|1340.6
19:51:02|1340.45
19:51:03|1341.24
19:51:04|1340.83
19:51:05|1339.39
19:51:06|1338.83
19:51:07|1338.43
19:51:08|1337.83
19:51:09|1336.72
19:51:10|1336.7
19:51:11|1336.35
19:51:12|1337.32
19:51:13|1338.44
19:51:14|1338.52
19:51:15|1338.33
19:51:16|1336.29
19:51:17|1338.39
19:51:18|1339.36
19:51:19|1338.43
19:51:20|1338.48
19:51:21|1336.62
19:51:22|1339.23
19:51:23|1338.33
19:51:24|1337.88
19:51:25|1337.88
19:51:26|1336.76
19:51:27|1336.24
19:51:28|1335.12
19:51:29|1335.61
19:51:30|1335.27
19:51:31|1334.43
19:51:33|1333.99
19:51:34|1333.42
19:51:35|1333.14
19:51:36|1333.62
19:51:37|1332.11
19:51:38|1333.81
19:51:40|1334.14
19:51:41|1333.14
19:51:42|1332.15
19:51:43|1333.41
19:51:44|1333.03
19:51:45|1332.85
19:51:46|1332.42
19:51:47|1332.39
19:51:48|1332.16
19:51:49|1329.79
19:51:50|1331.35
19:51:51|1332.42
19:51:52|1333.14
19:51:53|1333.55
19:51:54|1332.98
19:51:55|1332.78
19:51:56|1332.25
19:51:57|1331.91
19:51:58|1333.64
19:51:59|1333.14
19:52:00|1332.81
19:52:01|1333.69
19:52:02|1333.39
19:52:03|1333.42
19:52:04|1333.94
19:52:05|1334.68
19:52:06|1335.04
19:52:07|1334.19
19:52:08|1335.34
19:52:09|1335.89
19:52:10|1336.44
19:52:11|1336.34
19:52:12|1336.31
19:52:13|1336.85
19:52:14|1337.07
19:52:15|1338.6
19:52:16|1339.09
19:52:17|1339.53
19:52:18|1339.74
19:52:19|1338.59
19:52:20|1338.42
19:52:21|1337.22
19:52:22|1337.54
19:52:23|1337.96
19:52:24|1338.
19:52:25|1336.7
19:52:26|1336.34
19:52:27|1335.21
19:52:28|1335.55
19:52:29|1335.8
19:52:30|1336.96
19:52:31|1334.05
19:52:32|1334.12
19:52:34|1332.53
19:52:35|1332.47
19:52:36|1332.36
19:52:38|1332.01
19:52:38|1332.25
19:52:40|1330.58
19:52:41|1330.21
19:52:42|1328.93
19:52:43|1327.92
19:52:44|1328.19
19:52:45|1329.67
19:52:46|1329.86
19:52:47|1330.4
19:52:48|1330.1
19:52:49|1329.01
19:52:50|1329.
19:52:51|1330.41
19:52:52|1329.96
19:52:54|1331.39
19:52:55|1330.74
19:52:55|1329.68
19:52:57|1329.31
19:52:58|1329.61
19:52:59|1330.08
19:53:00|1329.93
19:53:01|1329.25
19:53:02|1330.
19:53:03|1331.55
19:53:04|1331.59
19:53:05|1331.89
19:53:06|1331.47
19:53:07|1331.26
19:53:08|1330.93
19:53:09|1330.03
19:53:10|1330.27
19:53:11|1330.04
19:53:12|1330.
19:53:13|1330.
19:53:14|1329.99
19:53:15|1329.13
19:53:16|1329.56
19:53:17|1329.37
19:53:18|1331.24
19:53:19|1331.73
19:53:20|1331.29
19:53:21|1330.57
19:53:22|1330.
19:53:23|1328.39
19:53:24|1329.17
19:53:25|1330.31
19:53:26|1330.72
19:53:27|1330.94
19:53:28|1331.29
19:53:29|1330.63
19:53:30|1330.14
19:53:31|1329.59
19:53:32|1329.91
19:53:33|1330.71
19:53:35|1330.86
19:53:35|1330.
19:53:37|1330.28
19:53:39|1330.76
19:53:40|1330.26
19:53:42|1329.95
19:53:43|1330.12
19:53:45|1329.95
19:53:46|1329.12
19:53:47|1328.32
19:53:48|1329.44
19:53:49|1328.69
19:53:50|1329.12
19:53:51|1328.44
19:53:52|1327.27
19:53:53|1326.93
19:53:54|1326.87
19:53:55|1325.63
19:53:56|1323.13
19:53:57|1323.84
19:53:59|1321.59
19:53:59|1319.09
19:54:00|1321.94
19:54:01|1321.24
19:54:02|1320.17
19:54:03|1320.94
19:54:04|1320.51
19:54:06|1321.79
19:54:06|1319.
19:54:07|1320.33
19:54:08|1319.82
19:54:09|1319.54
19:54:11|1319.97
19:54:11|1318.2
19:54:12|1318.73
19:54:13|1318.63
19:54:15|1315.82
19:54:15|1315.87
19:54:16|1316.04
19:54:17|1315.3
19:54:18|1314.9
19:54:19|1313.31
19:54:20|1312.06
19:54:21|1313.32
19:54:22|1312.55
19:54:23|1309.76
19:54:24|1311.44
19:54:25|1312.14
19:54:26|1313.87
19:54:27|1315.14
19:54:28|1316.47
19:54:29|1315.48
19:54:30|1315.2
19:54:31|1316.11
19:54:33|1315.48
19:54:33|1315.28
19:54:35|1314.53
19:54:36|1314.18
19:54:38|1313.48
19:54:39|1314.31
19:54:40|1314.04
19:54:42|1313.39
19:54:43|1313.07
19:54:44|1312.13
19:54:45|1312.65
19:54:46|1312.57
19:54:47|1312.81
19:54:49|1313.43
19:54:50|1313.7
19:54:51|1314.23
19:54:51|1314.53
19:54:53|1316.11
19:54:54|1317.61
19:54:55|1318.06
19:54:56|1318.04
19:54:58|1320.6
19:54:59|1322.02
19:55:00|1320.76
19:55:01|1318.33
19:55:02|1319.36
19:55:03|1319.55
19:55:04|1320.26
19:55:04|1321.5
19:55:05|1322.
19:55:07|1323.81
19:55:07|1323.46
19:55:08|1322.47
19:55:10|1324.92
19:55:12|1323.79
19:55:13|1322.95
19:55:14|1322.48
19:55:14|1322.71
19:55:16|1321.41
19:55:17|1320.79
19:55:18|1319.32
19:55:19|1320.27
19:55:20|1319.79
19:55:20|1318.29
19:55:22|1318.73
19:55:22|1317.54
19:55:23|1318.88
19:55:25|1319.78
19:55:25|1319.16
19:55:27|1318.34
19:55:28|1318.
19:55:29|1317.78
19:55:29|1317.5
19:55:31|1318.07
19:55:31|1318.51
19:55:33|1318.53
19:55:33|1316.73
19:55:34|1317.45
19:55:36|1317.14
19:55:37|1316.81
19:55:39|1316.66
19:55:39|1315.84
19:55:41|1316.42
19:55:43|1317.03
19:55:44|1316.02
19:55:45|1317.23
19:55:46|1317.02
19:55:47|1317.55
19:55:48|1318.17
19:55:50|1317.76
19:55:50|1317.95
19:55:51|1318.26
19:55:52|1319.34
19:55:53|1320.74
19:55:54|1322.11
19:55:55|1322.31
19:55:56|1324.05
19:55:57|1322.97
19:55:58|1323.55
19:55:59|1323.68
19:56:00|1325.45
19:56:01|1324.25
19:56:02|1325.8
19:56:04|1325.82
19:56:04|1327.05
19:56:05|1327.44
19:56:06|1327.75
19:56:07|1328.46
19:56:09|1328.35
19:56:10|1329.08
19:56:11|1329.31
19:56:12|1328.26
19:56:13|1329.65
19:56:15|1330.26
19:56:15|1330.56
19:56:16|1330.89
19:56:17|1331.18
19:56:18|1332.5
19:56:19|1333.12
19:56:20|1332.22
19:56:21|1333.16
19:56:22|1333.16
19:56:23|1333.53
19:56:24|1334.12
19:56:25|1332.82
19:56:26|1332.38
19:56:27|1331.92
19:56:28|1330.57
19:56:29|1329.89
19:56:30|1329.49
19:56:31|1327.97
19:56:32|1328.8
19:56:33|1328.32
19:56:34|1326.68
19:56:35|1325.36
19:56:37|1326.09
19:56:39|1327.12
19:56:40|1327.91
19:56:41|1327.41
19:56:42|1328.51
19:56:44|1327.93
19:56:44|1328.57
19:56:45|1329.99
19:56:46|1330.55
19:56:48|1329.01
19:56:49|1328.91
19:56:51|1329.47
19:56:51|1327.61
19:56:52|1328.71
19:56:53|1327.53
19:56:54|1327.64
19:56:55|1327.49
19:56:56|1330.
19:56:57|1329.65
19:56:58|1328.29
19:57:00|1330.33
19:57:02|1330.2
19:57:02|1328.7
19:57:03|1328.72
19:57:05|1329.14
19:57:07|1328.38
19:57:07|1331.15
19:57:08|1330.95
19:57:09|1327.99
19:57:10|1327.99
19:57:12|1329.21
19:57:13|1329.51
19:57:13|1330.
19:57:16|1330.19
19:57:16|1329.86
19:57:17|1330.19
19:57:18|1330.56
19:57:20|1330.04
19:57:21|1329.14
19:57:21|1331.31
19:57:22|1330.04
19:57:24|1329.97
19:57:25|1329.82
19:57:26|1329.48
19:57:27|1327.63
19:57:28|1328.23
19:57:29|1328.5
19:57:30|1328.51
19:57:31|1329.49
19:57:32|1328.25
19:57:33|1328.57
19:57:34|1328.24
19:57:35|1329.29
19:57:36|1328.23
19:57:37|1329.1
19:57:39|1328.02
19:57:40|1327.76
19:57:42|1327.38
19:57:42|1327.39
19:57:43|1327.4
19:57:44|1327.07
19:57:45|1327.44
19:57:46|1328.07
19:57:48|1326.01
19:57:49|1325.79
19:57:51|1326.46
19:57:52|1327.03
19:57:52|1326.74
19:57:54|1328.56
19:57:54|1327.81
19:57:55|1327.35
19:57:56|1327.73
19:57:58|1327.2
19:58:00|1326.68
19:58:00|1326.69
19:58:02|1326.05
19:58:03|1326.25
19:58:04|1325.38
19:58:04|1324.97
19:58:06|1324.67
19:58:07|1324.98
19:58:07|1324.45
19:58:09|1322.81
19:58:09|1321.95
19:58:11|1321.61
19:58:11|1322.28
19:58:13|1322.27
19:58:14|1321.17
19:58:15|1319.41
19:58:16|1320.35
19:58:17|1320.35
19:58:18|1319.97
19:58:19|1320.07
19:58:20|1319.2
19:58:21|1318.83
19:58:22|1319.
19:58:23|1319.18
19:58:24|1320.05
19:58:25|1320.73
19:58:26|1319.98
19:58:27|1319.84
19:58:28|1320.01
19:58:29|1319.9
19:58:30|1319.3
19:58:31|1318.65
19:58:32|1318.14
19:58:33|1319.42
19:58:34|1319.91
19:58:35|1321.33
19:58:36|1320.75
19:58:37|1320.68
19:58:38|1320.45
19:58:40|1321.23
19:58:41|1321.92
19:58:42|1322.33
19:58:43|1323.2
19:58:45|1323.22
19:58:45|1323.22
19:58:47|1323.21
19:58:47|1322.19
19:58:48|1322.59
19:58:49|1321.69
19:58:50|1322.51
19:58:52|1323.15
19:58:53|1324.04
19:58:54|1323.95
19:58:55|1323.98
19:58:56|1323.86
19:58:57|1322.9
19:58:58|1322.26
19:58:59|1321.66
19:59:00|1322.18
19:59:01|1321.65
19:59:02|1321.55
19:59:03|1321.43
19:59:04|1321.2
19:59:05|1320.67
19:59:06|1320.37
19:59:07|1321.32
19:59:08|1323.44
19:59:10|1322.94
19:59:10|1322.78
19:59:12|1321.72
19:59:12|1323.15
19:59:13|1323.83
19:59:15|1323.26
19:59:15|1323.69
19:59:16|1322.58
19:59:17|1322.13
19:59:19|1322.
19:59:19|1322.
19:59:20|1322.13
19:59:21|1322.12
19:59:22|1320.63
19:59:23|1320.53
19:59:24|1320.15
19:59:25|1321.5
19:59:26|1320.39
19:59:27|1319.99
19:59:28|1319.35
19:59:29|1319.31
19:59:30|1318.03
19:59:31|1319.88
19:59:32|1318.63
19:59:33|1319.22
19:59:34|1319.14
19:59:35|1319.22
19:59:36|1319.67
19:59:37|1320.71
19:59:38|1320.85
19:59:40|1320.05
19:59:41|1320.3
19:59:42|1320.87
19:59:43|1320.93
19:59:44|1320.
19:59:46|1320.07
19:59:46|1320.15
19:59:48|1320.15
19:59:50|1319.49
19:59:50|1318.73
19:59:52|1318.51
19:59:53|1317.9
19:59:54|1317.28
19:59:55|1317.41
19:59:56|1317.11
19:59:57|1317.04
19:59:59|1316.11
19:59:59|1316.28
20:00:00|1315.64
20:00:01|1315.53
20:00:02|1315.33
20:00:03|1314.93
20:00:04|1315.09
20:00:05|1315.22
20:00:06|1315.43
20:00:08|1314.52
20:00:10|1314.16
20:00:11|1314.21
20:00:11|1315.
20:00:12|1314.94
20:00:14|1314.95
20:00:15|1315.51
20:00:16|1315.69
20:00:16|1316.11
20:00:17|1316.05
20:00:18|1315.53
20:00:20|1316.06
20:00:20|1317.54
20:00:21|1318.17
20:00:22|1316.24
20:00:24|1316.06
20:00:25|1316.57
20:00:25|1318.13
20:00:26|1316.9
20:00:28|1317.75
20:00:29|1320.03
20:00:30|1320.4
20:00:31|1319.81
20:00:33|1319.75
20:00:34|1319.74
20:00:35|1318.71
20:00:36|1318.15
20:00:36|1318.76
20:00:37|1319.5
20:00:39|1318.92
20:00:40|1319.63
20:00:41|1319.83
20:00:43|1320.49
20:00:44|1319.81
20:00:45|1320.54
20:00:46|1320.01
20:00:48|1320.39
20:00:48|1320.55
20:00:50|1320.75
20:00:52|1320.62
20:00:52|1321.11
20:00:53|1320.39
20:00:54|1321.32
20:00:56|1321.33
20:00:57|1323.11
20:00:58|1322.06
20:00:59|1322.34
20:01:00|1323.33
20:01:01|1323.83
20:01:02|1323.66
20:01:03|1323.09
20:01:04|1321.87
20:01:05|1323.03
20:01:06|1322.63
20:01:07|1322.92
20:01:08|1324.16
20:01:09|1324.14
20:01:10|1323.
20:01:11|1325.36
20:01:12|1325.62
20:01:13|1325.25
20:01:14|1324.52
20:01:15|1325.2
20:01:16|1323.84
20:01:17|1325.1
20:01:18|1325.19
20:01:20|1325.15
20:01:21|1324.53
20:01:21|1324.79
20:01:23|1325.7
20:01:24|1325.86
20:01:25|1325.62
20:01:26|1326.23
20:01:27|1325.86
20:01:28|1325.36
20:01:29|1326.57
20:01:30|1326.37
20:01:31|1327.12
20:01:32|1327.6
20:01:33|1328.22
20:01:34|1328.49
20:01:35|1329.13
20:01:36|1329.19
20:01:37|1329.6
20:01:38|1329.83
20:01:39|1328.56
20:01:40|1327.81
20:01:41|1327.92
20:01:43|1328.58
20:01:44|1330.1
20:01:46|1329.25
20:01:47|1328.78
20:01:48|1328.9
20:01:49|1330.21
20:01:50|1331.
20:01:52|1329.17
20:01:52|1329.64
20:01:53|1328.87
20:01:54|1328.53
20:01:56|1328.53
20:01:56|1327.61
20:01:58|1328.31
20:02:00|1328.
20:02:00|1327.68
20:02:01|1326.77
20:02:03|1327.36
20:02:04|1327.17
20:02:05|1326.72
20:02:06|1325.87
20:02:07|1325.5
20:02:09|1326.58
20:02:09|1327.25
20:02:11|1327.55
20:02:11|1328.98
20:02:13|1329.
20:02:14|1329.71
20:02:15|1327.93
20:02:16|1329.62
20:02:17|1329.62
20:02:17|1329.69
20:02:18|1329.76
20:02:20|1330.21
20:02:21|1330.01
20:02:21|1330.35
20:02:22|1331.11
20:02:24|1331.33
20:02:25|1331.94
20:02:25|1331.35
20:02:27|1331.56
20:02:27|1333.01
20:02:29|1332.09
20:02:30|1332.07
20:02:30|1332.83
20:02:31|1332.2
20:02:32|1332.29
20:02:34|1332.31
20:02:34|1332.6
20:02:35|1332.21
20:02:36|1331.27
20:02:38|1332.46
20:02:38|1331.68
20:02:40|1331.54
20:02:40|1332.33
20:02:42|1334.43
20:02:43|1334.
20:02:44|1332.6
20:02:46|1333.41
20:02:47|1333.1
20:02:49|1333.12
20:02:50|1334.14
20:02:51|1334.02
20:02:53|1333.8
20:02:53|1333.
20:02:54|1332.61
20:02:56|1332.23
20:02:57|1333.09
20:02:58|1332.93
20:02:59|1332.53
20:03:00|1331.59
20:03:01|1331.61
20:03:02|1332.02
20:03:03|1330.77
20:03:04|1330.36
20:03:05|1329.69
20:03:06|1329.42
20:03:07|1328.37
20:03:08|1328.57
20:03:09|1328.29
20:03:11|1328.6
20:03:12|1328.4
20:03:12|1328.65
20:03:14|1329.65
20:03:15|1331.2
20:03:16|1330.36
20:03:17|1330.
20:03:18|1329.58
20:03:19|1329.94
20:03:20|1330.8
20:03:20|1330.8
20:03:22|1330.63
20:03:22|1330.21
20:03:24|1329.87
20:03:25|1329.57
20:03:25|1329.91
20:03:27|1330.3
20:03:27|1330.63
20:03:29|1330.47
20:03:30|1330.32
20:03:30|1329.99
20:03:32|1329.86
20:03:32|1330.92
20:03:33|1331.57
20:03:35|1332.27
20:03:36|1332.18
20:03:37|1332.35
20:03:38|1331.83
20:03:39|1331.89
20:03:40|1331.34
20:03:40|1330.94
20:03:42|1330.53
20:03:43|1330.3
20:03:43|1330.92
20:03:45|1329.68
20:03:46|1329.48
20:03:48|1329.7
20:03:49|1329.59
20:03:50|1329.86
20:03:51|1329.6
20:03:52|1328.66
20:03:53|1329.02
20:03:54|1329.69
20:03:56|1329.47
20:03:56|1329.52
20:03:58|1329.88
20:03:59|1330.47
20:04:00|1330.28
20:04:01|1330.22
20:04:02|1330.25
20:04:03|1329.37
20:04:04|1329.58
20:04:05|1329.39
20:04:07|1329.46
20:04:08|1330.2
20:04:09|1329.64
20:04:10|1329.33
20:04:11|1329.58
20:04:12|1328.07
20:04:13|1328.17
20:04:14|1328.4
20:04:15|1328.18
20:04:16|1327.98
20:04:17|1327.76
20:04:18|1326.78
20:04:19|1325.01
20:04:20|1325.66
20:04:21|1324.92
20:04:22|1326.81
20:04:23|1326.45
20:04:24|1326.47
20:04:25|1327.15
20:04:26|1327.18
20:04:27|1328.12
20:04:28|1327.51
20:04:29|1327.22
20:04:30|1328.
20:04:31|1328.68
20:04:32|1328.75
20:04:33|1328.61
20:04:34|1328.37
20:04:35|1327.
20:04:36|1326.19
20:04:37|1326.62
20:04:38|1325.94
20:04:39|1325.82
20:04:40|1326.25
20:04:41|1325.99
20:04:42|1325.73
20:04:43|1326.42
20:04:44|1326.42
20:04:45|1325.68
20:04:47|1325.75
20:04:48|1325.86
20:04:49|1325.82
20:04:51|1326.69
20:04:51|1326.42
20:04:53|1326.37
20:04:54|1328.19
20:04:54|1327.04
20:04:55|1326.59
20:04:57|1327.06
20:04:58|1327.02
20:04:58|1327.09
20:05:00|1327.72
20:05:01|1327.08
20:05:01|1327.14
20:05:02|1326.49
20:05:04|1326.67
20:05:05|1327.09
20:05:07|1326.48
20:05:07|1326.37
20:05:09|1326.01
20:05:09|1326.35
20:05:10|1326.39
20:05:12|1326.5
20:05:13|1326.02
20:05:13|1325.28
20:05:14|1326.37
20:05:16|1324.57
20:05:16|1323.64
20:05:17|1323.52
20:05:19|1322.85
20:05:20|1322.61
20:05:21|1323.34
20:05:22|1323.34
20:05:22|1321.97
20:05:23|1321.41
20:05:25|1321.45
20:05:25|1320.57
20:05:26|1320.45
20:05:27|1321.
20:05:29|1321.33
20:05:30|1321.67
20:05:31|1322.84
20:05:32|1322.42
20:05:33|1322.71
20:05:34|1322.69
20:05:35|1322.87
20:05:36|1323.39
20:05:37|1324.15
20:05:38|1324.87
20:05:39|1324.9
20:05:40|1324.85
20:05:41|1323.29
20:05:42|1320.67
20:05:43|1322.23
20:05:44|1321.91
20:05:45|1321.73
20:05:46|1321.64
20:05:47|1320.78
20:05:49|1321.89
20:05:49|1322.23
20:05:51|1322.94
20:05:52|1322.6
20:05:53|1322.08
20:05:54|1321.9
20:05:55|1323.17
20:05:57|1322.82
20:05:58|1322.31
20:05:59|1322.68
20:06:00|1322.58
20:06:00|1323.52
20:06:02|1323.44
20:06:03|1324.
20:06:03|1324.37
20:06:05|1324.01
20:06:06|1324.99
20:06:07|1325.35
20:06:09|1324.66
20:06:10|1324.55
20:06:11|1324.17
20:06:12|1323.78
20:06:13|1322.76
20:06:15|1322.39
20:06:16|1321.88
20:06:16|1323.06
20:06:18|1321.4
20:06:19|1321.7
20:06:19|1321.27
20:06:21|1319.59
20:06:21|1320.75
20:06:22|1320.91
20:06:23|1321.07
20:06:25|1321.48
20:06:26|1320.4
20:06:27|1320.15
20:06:27|1319.76
20:06:28|1320.42
20:06:29|1320.99
20:06:31|1320.54
20:06:31|1320.75
20:06:32|1320.66
20:06:34|1322.66
20:06:34|1322.27
20:06:35|1321.66
20:06:37|1320.89
20:06:37|1321.21
20:06:39|1320.18
20:06:40|1320.29
20:06:40|1319.75
20:06:41|1319.69
20:06:42|1319.21
20:06:43|1319.2
20:06:45|1318.84
20:06:46|1318.7
20:06:47|1318.77
20:06:49|1319.42
20:06:50|1318.72
20:06:51|1318.91
20:06:52|1319.55
20:06:53|1319.53
20:06:54|1318.55
20:06:56|1318.85
20:06:57|1319.51
20:06:58|1318.63
20:06:59|1318.52
20:07:01|1319.47
20:07:02|1319.57
20:07:04|1318.5
20:07:04|1318.49
20:07:06|1317.83
20:07:07|1317.55
20:07:08|1317.39
20:07:09|1317.82
20:07:11|1317.44
20:07:12|1317.
20:07:13|1316.72
20:07:14|1317.16
20:07:16|1316.44
20:07:16|1316.25
20:07:17|1317.6
20:07:19|1317.44
20:07:20|1318.37
20:07:21|1318.43
20:07:21|1318.75
20:07:23|1318.8
20:07:24|1319.67
20:07:26|1318.97
20:07:26|1318.75
20:07:28|1318.06
20:07:29|1318.48
20:07:30|1317.48
20:07:30|1316.94
20:07:32|1317.21
20:07:33|1316.92
20:07:34|1316.58
20:07:35|1316.8
20:07:36|1317.48
20:07:36|1317.82
20:07:37|1318.62
20:07:39|1317.72
20:07:40|1318.68
20:07:41|1317.79
20:07:42|1317.82
20:07:43|1317.87
20:07:45|1317.6
20:07:46|1317.43
20:07:46|1316.26
20:07:49|1316.52
20:07:50|1313.26
20:07:51|1314.63
20:07:52|1314.24
20:07:53|1315.01
20:07:54|1315.48
20:07:54|1314.69
20:07:56|1315.2
20:07:57|1314.69
20:07:59|1317.81
20:07:59|1317.49
20:08:00|1316.88
20:08:01|1316.89
20:08:03|1317.28
20:08:04|1317.51
20:08:05|1318.05
20:08:06|1318.02
20:08:07|1317.84
20:08:08|1318.35
20:08:09|1318.69
20:08:10|1319.2
20:08:10|1318.34
20:08:13|1318.25
20:08:13|1316.97
20:08:14|1316.35
20:08:15|1316.84
20:08:16|1316.64
20:08:17|1317.07
20:08:18|1316.12
20:08:20|1313.02
20:08:21|1313.53
20:08:22|1313.17
20:08:23|1313.86
20:08:24|1313.27
20:08:25|1313.87
20:08:26|1313.45
20:08:28|1312.59
20:08:28|1312.26
20:08:30|1312.41
20:08:31|1311.57
20:08:32|1309.89
20:08:33|1309.44
20:08:34|1308.29
20:08:35|1306.81
20:08:35|1308.19
20:08:37|1308.4
20:08:38|1308.66
20:08:39|1308.11
20:08:40|1306.86
20:08:42|1306.8
20:08:42|1303.37
20:08:43|1303.69
20:08:44|1302.35
20:08:45|1302.91
20:08:46|1305.04
20:08:47|1305.22
20:08:49|1303.08
20:08:50|1302.41
20:08:50|1303.27
20:08:52|1301.5
20:08:54|1298.35
20:08:55|1300.92
20:08:56|1301.18
20:08:58|1300.67
20:08:58|1301.42
20:08:59|1301.4
20:09:00|1300.85
20:09:02|1301.05
20:09:03|1301.25
20:09:04|1301.68
20:09:04|1301.37
20:09:05|1300.74
20:09:07|1301.4
20:09:08|1302.
20:09:09|1302.08
20:09:10|1301.73
20:09:12|1300.68
20:09:12|1299.88
20:09:13|1299.13
20:09:14|1298.36
20:09:15|1297.75
20:09:16|1297.78
20:09:17|1297.17
20:09:18|1298.62
20:09:19|1299.07
20:09:20|1296.16
20:09:21|1295.82
20:09:22|1295.01
20:09:23|1294.41
20:09:24|1294.24
20:09:25|1290.
20:09:26|1292.88
20:09:27|1293.48
20:09:28|1295.07
20:09:29|1296.46
20:09:30|1295.24
20:09:31|1295.59
20:09:32|1293.46
20:09:33|1293.11
20:09:35|1294.73
20:09:36|1296.08
20:09:37|1294.88
20:09:37|1294.71
20:09:39|1295.14
20:09:40|1295.2
20:09:40|1295.97
20:09:42|1298.43
20:09:43|1297.08
20:09:44|1297.08
20:09:45|1298.03
20:09:45|1298.67
20:09:47|1298.98
20:09:48|1299.29
20:09:49|1300.06
20:09:51|1300.6
20:09:52|1301.37
20:09:53|1301.66
20:09:54|1300.59
20:09:55|1302.77
20:09:57|1304.12
20:09:58|1306.59
20:09:58|1305.75
20:10:00|1306.27
20:10:01|1307.16
20:10:01|1305.67
20:10:04|1308.35
20:10:05|1305.68
20:10:06|1305.58
20:10:07|1307.11
20:10:07|1307.36
20:10:09|1306.01
20:10:10|1304.99
20:10:12|1305.39
20:10:12|1304.66
20:10:13|1302.73
20:10:14|1302.28
20:10:16|1301.21
20:10:17|1300.8
20:10:18|1301.21
20:10:18|1302.49
20:10:21|1296.01
20:10:21|1295.32
20:10:22|1295.9
20:10:23|1296.38
20:10:24|1296.24
20:10:25|1295.18
20:10:26|1295.75
20:10:27|1296.42
20:10:28|1295.83
20:10:29|1294.9
20:10:30|1296.61
20:10:31|1296.59
20:10:32|1293.47
20:10:33|1292.57
20:10:34|1293.66
20:10:35|1294.2
20:10:36|1295.93
20:10:38|1294.93
20:10:39|1293.16
20:10:40|1293.16
20:10:41|1289.41
20:10:42|1288.94
20:10:43|1290.14
20:10:44|1291.3
20:10:45|1292.05
20:10:46|1293.32
20:10:47|1294.05
20:10:48|1292.91
20:10:49|1292.39
20:10:50|1291.36
20:10:51|1291.56
20:10:53|1289.84
20:10:54|1289.4
20:10:56|1288.75
20:10:56|1288.
20:10:57|1287.39
20:10:59|1289.68
20:11:00|1288.43
20:11:01|1288.81
20:11:02|1288.47
20:11:03|1288.42
20:11:05|1287.94
20:11:06|1287.77
20:11:07|1288.16
20:11:08|1286.72
20:11:09|1286.88
20:11:10|1286.2
20:11:11|1284.86
20:11:12|1282.44
20:11:13|1282.6
20:11:14|1283.02
20:11:15|1283.51
20:11:16|1285.41
20:11:17|1285.19
20:11:18|1285.65
20:11:19|1283.92
20:11:20|1286.3
20:11:21|1285.84
20:11:22|1286.62
20:11:23|1287.28
20:11:24|1285.09
20:11:25|1288.22
20:11:26|1288.3
20:11:27|1290.44
20:11:28|1290.27
20:11:29|1290.91
20:11:30|1290.26
20:11:31|1290.59
20:11:32|1291.34
20:11:33|1291.41
20:11:34|1289.63
20:11:35|1290.64
20:11:36|1290.04
20:11:37|1290.53
20:11:38|1292.24
20:11:39|1291.33
20:11:40|1291.49
20:11:41|1294.63
20:11:42|1294.95
20:11:43|1296.52
20:11:44|1296.07
20:11:45|1295.39
20:11:46|1297.29
20:11:47|1296.55
20:11:48|1297.84
20:11:49|1296.47
20:11:50|1297.07
20:11:51|1296.34
20:11:53|1294.62
20:11:54|1294.09
20:11:56|1294.
20:11:57|1293.33
20:11:59|1293.4
20:12:00|1295.68
20:12:01|1294.96
20:12:02|1295.77
20:12:04|1295.96
20:12:05|1296.16
20:12:06|1296.9
20:12:07|1296.56
20:12:08|1296.98
20:12:09|1297.6
20:12:10|1297.21
20:12:11|1297.45
20:12:12|1298.7
20:12:13|1299.72
20:12:15|1292.85
20:12:15|1291.15
20:12:17|1288.32
20:12:18|1290.53
20:12:19|1290.49
20:12:20|1290.31
20:12:20|1290.61
20:12:22|1291.46
20:12:22|1290.1
20:12:24|1291.07
20:12:24|1290.91
20:12:25|1288.97
20:12:27|1289.74
20:12:28|1293.13
20:12:29|1293.55
20:12:30|1293.55
20:12:31|1293.5
20:12:32|1294.29
20:12:33|1294.8
20:12:34|1294.21
20:12:35|1293.86
20:12:36|1294.7
20:12:37|1295.19
20:12:38|1295.74
20:12:39|1295.99
20:12:40|1295.88
20:12:41|1297.41
20:12:42|1297.78
20:12:43|1298.35
20:12:44|1298.38
20:12:45|1298.93
20:12:46|1299.08
20:12:47|1299.27
20:12:48|1299.69
20:12:49|1299.72
20:12:50|1299.83
20:12:51|1299.22
20:12:52|1298.98
20:12:54|1298.53
20:12:55|1297.19
20:12:56|1297.57
20:12:58|1297.31
20:12:59|1296.36
20:13:00|1296.13
20:13:01|1295.5
20:13:02|1295.23
20:13:03|1296.29
20:13:05|1296.91
20:13:06|1297.13
20:13:07|1297.69
20:13:08|1297.66
20:13:08|1297.41
20:13:10|1298.4
20:13:11|1298.42
20:13:12|1298.62
20:13:13|1297.93
20:13:14|1299.51
20:13:15|1299.7
20:13:16|1300.83
20:13:17|1301.72
20:13:18|1304.
20:13:19|1302.65
20:13:20|1302.64
20:13:21|1304.09
20:13:22|1303.67
20:13:23|1303.66
20:13:24|1304.56
20:13:25|1303.03
20:13:26|1304.87
20:13:27|1303.02
20:13:28|1304.03
20:13:29|1303.42
20:13:30|1304.03
20:13:31|1303.76
20:13:32|1303.5
20:13:33|1303.47
20:13:34|1303.81
20:13:35|1303.83
20:13:36|1304.83
20:13:37|1305.68
20:13:38|1306.4
20:13:39|1306.05
20:13:40|1306.08
20:13:41|1306.91
20:13:42|1306.94
20:13:43|1307.46
20:13:44|1308.44
20:13:45|1309.57
20:13:46|1309.52
20:13:47|1309.64
20:13:48|1311.06
20:13:49|1310.37
20:13:50|1311.76
20:13:51|1310.69
20:13:52|1311.63
20:13:53|1311.66
20:13:55|1313.
20:13:55|1313.
20:13:57|1314.56
20:13:58|1313.48
20:14:00|1312.21
20:14:01|1311.28
20:14:03|1312.52
20:14:04|1313.42
20:14:05|1314.19
20:14:07|1314.05
20:14:07|1314.02
20:14:08|1315.44
20:14:09|1314.3
20:14:11|1314.72
20:14:12|1316.2
20:14:13|1314.59
20:14:14|1314.94
20:14:15|1312.99
20:14:16|1312.74
20:14:17|1311.81
20:14:18|1313.06
20:14:20|1312.33
20:14:21|1311.31
20:14:22|1310.66
20:14:23|1313.03
20:14:24|1312.13
20:14:25|1313.29
20:14:26|1311.34
20:14:27|1311.02
20:14:28|1311.97
20:14:30|1315.86
20:14:30|1315.21
20:14:32|1315.14
20:14:33|1314.08
20:14:34|1314.85
20:14:35|1313.93
20:14:36|1313.17
20:14:37|1313.33
20:14:38|1313.34
20:14:39|1313.1
20:14:40|1313.75
20:14:41|1313.79
20:14:42|1313.04
20:14:43|1312.18
20:14:44|1311.76
20:14:45|1312.13
20:14:46|1312.77
20:14:47|1312.12
20:14:48|1311.78
20:14:49|1310.09
20:14:50|1310.42
20:14:51|1309.79
20:14:52|1309.83
20:14:53|1309.82
20:14:54|1309.69
20:14:56|1309.37
20:14:56|1309.38
20:14:58|1308.98
20:15:00|1309.45
20:15:00|1301.03
20:15:02|1301.05
20:15:03|1301.91
20:15:04|1303.13
20:15:05|1303.84
20:15:06|1303.56
20:15:07|1303.6
20:15:08|1301.94
20:15:09|1301.64
20:15:10|1301.55
20:15:11|1302.31
20:15:12|1303.71
20:15:13|1300.73
20:15:14|1302.89
20:15:15|1304.47
20:15:16|1304.35
20:15:16|1305.63
20:15:18|1305.35
20:15:19|1305.72
20:15:20|1304.91
20:15:21|1305.39
20:15:22|1307.09
20:15:23|1303.
20:15:24|1304.3
20:15:25|1304.63
20:15:25|1305.4
20:15:27|1305.89
20:15:28|1304.41
20:15:29|1303.63
20:15:30|1302.82
20:15:31|1304.58
20:15:32|1304.32
20:15:33|1304.3
20:15:34|1303.81
20:15:35|1304.36
20:15:36|1304.08
20:15:36|1304.06
20:15:38|1303.57
20:15:39|1303.73
20:15:39|1303.51
20:15:40|1303.99
20:15:42|1304.66
20:15:42|1304.72
20:15:44|1304.93
20:15:45|1305.05
20:15:46|1305.24
20:15:47|1305.22
20:15:48|1305.25
20:15:49|1305.98
20:15:50|1305.11
20:15:51|1304.24
20:15:52|1304.8
20:15:53|1305.21
20:15:54|1305.49
20:15:55|1305.26
20:15:57|1303.19
20:15:58|1302.84
20:15:59|1302.51
20:16:00|1301.72
20:16:01|1304.48
20:16:02|1301.97
20:16:04|1301.66
20:16:05|1300.92
20:16:06|1300.49
20:16:07|1300.65
20:16:08|1301.25
20:16:09|1300.97
20:16:10|1300.98
20:16:11|1301.25
20:16:11|1301.7
20:16:12|1302.31
20:16:14|1303.35
20:16:15|1303.32
20:16:16|1302.61
20:16:17|1302.01
20:16:18|1302.56
20:16:19|1302.15
20:16:20|1302.11
20:16:21|1302.91
20:16:22|1302.88
20:16:23|1302.9
20:16:24|1301.1
20:16:25|1299.35
20:16:26|1299.73
20:16:27|1300.02
20:16:28|1299.77
20:16:29|1298.63
20:16:30|1297.82
20:16:31|1298.09
20:16:32|1297.87
20:16:33|1299.24
20:16:34|1300.11
20:16:35|1300.86
20:16:36|1301.54
20:16:37|1302.48
20:16:38|1302.39
20:16:39|1301.98
20:16:40|1302.67
20:16:41|1303.2
20:16:42|1303.
20:16:43|1303.41
20:16:44|1304.59
20:16:45|1305.34
20:16:46|1306.
20:16:47|1306.14
20:16:49|1306.53
20:16:49|1306.97
20:16:51|1307.97
20:16:52|1307.65
20:16:53|1307.49
20:16:53|1308.15
20:16:55|1308.95
20:16:56|1308.82
20:16:56|1308.51
20:16:59|1308.81
20:17:00|1308.57
20:17:02|1309.22
20:17:03|1310.47
20:17:04|1310.22
20:17:05|1310.53
20:17:06|1310.75
20:17:07|1311.82
20:17:09|1312.33
20:17:10|1311.96
20:17:11|1311.76
20:17:12|1310.98
20:17:13|1311.42
20:17:14|1309.58
20:17:15|1307.84
20:17:16|1308.75
20:17:17|1307.59
20:17:17|1307.83
20:17:19|1308.19
20:17:20|1308.95
20:17:21|1310.39
20:17:22|1309.99
20:17:22|1309.89
20:17:23|1310.29
20:17:26|1310.86
20:17:26|1310.03
20:17:27|1310.04
20:17:28|1309.51
20:17:29|1308.85
20:17:31|1307.66
20:17:32|1307.11
20:17:33|1307.38
20:17:34|1306.48
20:17:34|1305.
20:17:36|1305.21
20:17:37|1304.86
20:17:38|1305.07
20:17:39|1304.86
20:17:40|1303.6
20:17:41|1302.31
20:17:42|1302.46
20:17:43|1302.67
20:17:44|1302.12
20:17:45|1302.54
20:17:46|1302.96
20:17:46|1304.1
20:17:48|1304.5
20:17:49|1304.93
20:17:49|1305.9
20:17:51|1306.62
20:17:52|1306.68
20:17:53|1304.65
20:17:54|1305.03
20:17:55|1304.78
20:17:56|1304.19
20:17:57|1303.37
20:17:58|1303.08
20:18:00|1302.57
20:18:01|1302.28
20:18:03|1300.2
20:18:04|1301.16
20:18:05|1302.8
20:18:06|1302.57
20:18:07|1303.09
20:18:08|1302.05
20:18:10|1301.55
20:18:11|1302.48
20:18:12|1302.32
20:18:14|1301.5
20:18:14|1302.33
20:18:15|1302.61
20:18:16|1302.83
20:18:17|1302.99
20:18:18|1302.7
20:18:19|1302.45
20:18:20|1301.51
20:18:21|1300.75
20:18:22|1300.25
20:18:23|1300.98
20:18:24|1301.75
20:18:26|1301.96
20:18:26|1301.12
20:18:27|1301.76
20:18:28|1301.83
20:18:29|1302.69
20:18:30|1302.42
20:18:31|1303.29
20:18:32|1304.06
20:18:33|1305.24
20:18:34|1305.7
20:18:35|1305.9
20:18:36|1305.99
20:18:37|1306.65
20:18:38|1306.77
20:18:39|1306.09
20:18:40|1305.43
20:18:41|1305.72
20:18:42|1305.95
20:18:43|1305.54
20:18:44|1306.23
20:18:45|1307.48
20:18:46|1307.34
20:18:47|1307.98
20:18:48|1307.97
20:18:49|1307.7
20:18:50|1307.2
20:18:51|1308.02
20:18:52|1308.62
20:18:53|1309.02
20:18:54|1309.11
20:18:55|1309.97
20:18:56|1309.1
20:18:57|1309.34
20:18:59|1309.31
20:19:01|1308.89
20:19:01|1309.21
20:19:03|1310.1
20:19:04|1310.54
20:19:06|1312.03
20:19:06|1311.71
20:19:07|1312.96
20:19:09|1313.04
20:19:11|1311.4
20:19:11|1310.16
20:19:12|1310.61
20:19:14|1310.94
20:19:15|1311.42
20:19:16|1311.91
20:19:17|1312.34
20:19:18|1311.86
20:19:18|1312.37
20:19:20|1312.37
20:19:21|1312.35
20:19:22|1300.
20:19:23|1300.97
20:19:24|1303.01
20:19:25|1302.85
20:19:26|1303.45
20:19:27|1305.79
20:19:28|1303.73
20:19:30|1305.33
20:19:30|1305.98
20:19:31|1306.33
20:19:32|1306.35
20:19:33|1306.58
20:19:34|1306.31
20:19:35|1307.69
20:19:36|1306.57
20:19:37|1307.37
20:19:38|1307.72
20:19:39|1307.95
20:19:40|1307.4
20:19:41|1308.38
20:19:42|1308.89
20:19:43|1309.91
20:19:44|1309.8
20:19:45|1308.61
20:19:46|1308.5
20:19:47|1308.35
20:19:48|1307.37
20:19:49|1307.43
20:19:50|1308.12
20:19:51|1308.8
20:19:52|1308.91
20:19:53|1308.63
20:19:54|1307.91
20:19:55|1307.25
20:19:56|1307.55
20:19:57|1307.81
20:19:58|1307.5
20:19:59|1307.42
20:20:00|1307.05
20:20:02|1307.36
20:20:03|1309.41
20:20:04|1308.06
20:20:05|1308.51
20:20:07|1308.43
20:20:07|1308.74
20:20:08|1309.36
20:20:09|1309.31
20:20:10|1308.5
20:20:11|1308.16
20:20:12|1308.17
20:20:13|1307.7
20:20:14|1307.27
20:20:15|1306.57
20:20:16|1306.31
20:20:17|1306.07
20:20:18|1305.8
20:20:19|1305.65
20:20:20|1304.37
20:20:21|1304.01
20:20:22|1303.79
20:20:24|1303.08
20:20:25|1303.17
20:20:26|1303.26
20:20:27|1302.41
20:20:28|1301.3
20:20:29|1302.08
20:20:30|1302.
20:20:31|1302.43
20:20:32|1303.51
20:20:33|1303.07
20:20:33|1302.78
20:20:35|1302.76
20:20:36|1302.78
20:20:37|1301.5
20:20:38|1301.
20:20:38|1300.
20:20:40|1298.3
20:20:41|1299.01
20:20:42|1299.48
20:20:44|1299.38
20:20:44|1300.81
20:20:45|1300.64
20:20:46|1301.04
20:20:47|1302.29
20:20:48|1301.34
20:20:49|1302.13
20:20:50|1302.73
20:20:51|1301.6
20:20:52|1302.77
20:20:53|1303.03
20:20:54|1303.11
20:20:55|1301.82
20:20:56|1303.11
20:20:57|1303.31
20:20:58|1303.05
20:20:59|1303.17
20:21:01|1304.31
20:21:03|1303.48
20:21:04|1303.49
20:21:06|1303.91
20:21:06|1304.31
20:21:07|1304.48
20:21:09|1305.28
20:21:11|1306.2
20:21:12|1305.
20:21:13|1304.83
20:21:14|1304.12
20:21:15|1303.35
20:21:16|1302.54
20:21:17|1301.74
20:21:18|1301.45
20:21:19|1301.16
20:21:21|1300.78
20:21:21|1300.59
20:21:22|1301.06
20:21:23|1300.68
20:21:25|1300.35
20:21:25|1300.
20:21:27|1299.66
20:21:28|1300.59
20:21:29|1300.59
20:21:30|1300.94
20:21:31|1300.65
20:21:31|1300.87
20:21:33|1302.45
20:21:34|1303.18
20:21:35|1303.18
20:21:36|1303.8
20:21:37|1303.81
20:21:38|1303.42
20:21:39|1303.88
20:21:40|1303.85
20:21:41|1304.37
20:21:42|1304.41
20:21:43|1304.17
20:21:44|1304.21
20:21:45|1303.39
20:21:46|1303.59
20:21:47|1300.66
20:21:48|1301.08
20:21:49|1301.46
20:21:50|1300.89
20:21:51|1300.93
20:21:52|1301.14
20:21:53|1301.12
20:21:54|1302.31
20:21:55|1301.97
20:21:56|1302.29
20:21:57|1302.27
20:21:58|1302.19
20:21:59|1302.98
20:22:00|1303.49
20:22:01|1303.66
20:22:03|1303.49
20:22:04|1304.8
20:22:06|1303.04
20:22:07|1303.27
20:22:08|1303.21
20:22:09|1303.28
20:22:10|1303.42
20:22:12|1302.32
20:22:12|1302.21
20:22:14|1302.24
20:22:15|1302.56
20:22:16|1302.13
20:22:16|1302.47
20:22:18|1303.14
20:22:19|1303.98
20:22:20|1304.03
20:22:21|1304.43
20:22:22|1303.35
20:22:23|1303.94
20:22:24|1303.64
20:22:25|1303.52
20:22:26|1302.58
20:22:27|1302.6
20:22:28|1302.36
20:22:29|1302.
20:22:30|1302.25
20:22:31|1303.95
20:22:32|1304.
20:22:33|1304.59
20:22:34|1304.36
20:22:35|1304.58
20:22:36|1304.6
20:22:37|1305.6
20:22:38|1305.9
20:22:39|1305.49
20:22:40|1305.8
20:22:41|1305.25
20:22:42|1305.08
20:22:43|1304.97
20:22:44|1305.18
20:22:45|1306.45
20:22:46|1305.94
20:22:47|1306.22
20:22:48|1306.32
20:22:49|1306.29
20:22:50|1305.93
20:22:51|1305.62
20:22:52|1305.6
20:22:53|1305.18
20:22:54|1305.19
20:22:56|1304.55
20:22:56|1304.73
20:22:57|1304.34
20:22:58|1303.43
20:23:00|1303.8
20:23:00|1303.8
20:23:01|1303.61
20:23:03|1304.43
20:23:04|1304.36
20:23:06|1304.58
20:23:06|1304.59
20:23:08|1304.77
20:23:09|1304.69
20:23:11|1304.98
20:23:11|1305.4
20:23:13|1305.31
20:23:13|1305.04
20:23:14|1304.75
20:23:16|1304.72
20:23:17|1304.93
20:23:17|1305.71
20:23:19|1306.26
20:23:20|1306.63
20:23:21|1306.61
20:23:22|1307.25
20:23:23|1308.
20:23:24|1307.64
20:23:26|1306.9
20:23:26|1307.2
20:23:28|1307.2
20:23:29|1307.32
20:23:29|1307.24
20:23:31|1307.65
20:23:32|1307.91
20:23:33|1307.38
20:23:34|1307.01
20:23:35|1307.01
20:23:36|1306.37
20:23:37|1306.02
20:23:38|1306.02
20:23:39|1305.01
20:23:40|1305.76
20:23:41|1305.25
20:23:42|1305.36
20:23:43|1305.01
20:23:44|1304.23
20:23:45|1304.09
20:23:46|1303.41
20:23:47|1303.
20:23:48|1302.46
20:23:49|1302.8
20:23:50|1304.
20:23:51|1304.03
20:23:52|1304.05
20:23:53|1303.32
20:23:54|1303.12
20:23:55|1303.
20:23:56|1303.1
20:23:57|1302.99
20:23:58|1302.59
20:23:59|1302.64
20:24:00|1297.
20:24:01|1294.24
20:24:02|1297.25
20:24:03|1297.47
20:24:05|1297.23
20:24:06|1298.2
20:24:07|1298.4
20:24:08|1296.5
20:24:09|1295.8
20:24:10|1297.21
20:24:12|1297.45
20:24:12|1298.32
20:24:13|1298.72
20:24:15|1299.2
20:24:15|1299.69
20:24:16|1300.2
20:24:18|1299.97
20:24:18|1299.47
20:24:19|1299.78
20:24:21|1299.95
20:24:22|1299.5
20:24:23|1298.52
20:24:24|1298.63
20:24:25|1298.32
20:24:26|1297.35
20:24:27|1295.03
20:24:28|1296.16
20:24:29|1294.91
20:24:30|1295.8
20:24:31|1295.9
20:24:32|1295.42
20:24:33|1295.19
20:24:34|1294.16
20:24:35|1293.55
20:24:36|1292.95
20:24:37|1292.6
20:24:38|1292.26
20:24:39|1292.68
20:24:40|1292.
20:24:41|1292.88
20:24:42|1292.5
20:24:43|1292.
20:24:44|1292.02
20:24:46|1292.99
20:24:47|1292.44
20:24:47|1292.22
20:24:49|1292.66
20:24:50|1293.52
20:24:50|1292.
20:24:51|1292.
20:24:53|1292.
20:24:54|1292.
20:24:54|1292.
20:24:55|1292.
20:24:57|1290.49
20:24:57|1290.
20:24:58|1289.8
20:24:59|1289.66
20:25:01|1290.15
20:25:01|1289.69
20:25:03|1290.03
20:25:04|1290.96
20:25:06|1291.33
20:25:07|1292.71
20:25:09|1293.11
20:25:10|1293.11
20:25:11|1292.43
20:25:13|1292.26
20:25:13|1292.77
20:25:14|1294.26
20:25:15|1295.2
20:25:17|1296.43
20:25:18|1297.13
20:25:19|1296.76
20:25:20|1296.53
20:25:21|1295.57
20:25:22|1296.66
20:25:23|1296.79
20:25:24|1297.58
20:25:25|1297.34
20:25:26|1297.86
20:25:27|1297.03
20:25:28|1296.8
20:25:29|1296.76
20:25:30|1297.13
20:25:31|1296.54
20:25:32|1296.58
20:25:33|1296.32
20:25:34|1296.64
20:25:35|1295.5
20:25:36|1295.77
20:25:38|1296.68
20:25:39|1296.84
20:25:40|1297.42
20:25:40|1297.74
20:25:41|1297.84
20:25:43|1297.39
20:25:44|1297.26
20:25:45|1296.57
20:25:45|1295.91
20:25:47|1295.36
20:25:48|1294.48
20:25:49|1294.26
20:25:50|1293.61
20:25:51|1294.23
20:25:52|1294.11
20:25:54|1293.11
20:25:54|1293.56
20:25:56|1293.15
20:25:56|1292.65
20:25:57|1292.02
20:25:58|1292.83
20:25:59|1293.
20:26:00|1292.7
20:26:02|1293.23
20:26:03|1292.18
20:26:03|1293.02
20:26:04|1293.71
20:26:06|1287.16
20:26:08|1289.47
20:26:09|1289.42
20:26:10|1288.38
20:26:12|1286.52
20:26:13|1286.99
20:26:14|1286.62
20:26:15|1286.12
20:26:16|1285.11
20:26:17|1284.53
20:26:18|1284.55
20:26:19|1284.71
20:26:20|1286.
20:26:21|1286.45
20:26:23|1285.81
20:26:24|1285.11
20:26:25|1285.28
20:26:26|1284.55
20:26:27|1284.79
20:26:29|1284.2
20:26:29|1285.18
20:26:31|1284.94
20:26:32|1285.18
20:26:33|1285.98
20:26:34|1285.99
20:26:35|1286.13
20:26:36|1286.34
20:26:37|1286.09
20:26:38|1285.6
20:26:39|1283.9
20:26:40|1284.75
20:26:41|1285.36
20:26:42|1285.32
20:26:43|1286.87
20:26:44|1286.84
20:26:45|1286.
20:26:46|1287.12
20:26:47|1287.27
20:26:48|1288.03
20:26:49|1288.69
20:26:50|1289.37
20:26:51|1289.77
20:26:52|1289.75
20:26:53|1290.63
20:26:54|1290.76
20:26:55|1290.53
20:26:56|1290.32
20:26:57|1290.73
20:26:58|1290.38
20:26:59|1290.42
20:27:00|1290.79
20:27:01|1291.37
20:27:02|1291.97
20:27:03|1292.06
20:27:05|1291.59
20:27:05|1290.98
20:27:07|1290.62
20:27:08|1291.6
20:27:09|1291.98
20:27:11|1292.34
20:27:12|1291.16
20:27:14|1291.58
20:27:15|1291.
20:27:16|1291.43
20:27:17|1291.66
20:27:18|1291.74
20:27:19|1291.24
20:27:20|1291.1
20:27:21|1291.1
20:27:22|1290.76
20:27:23|1290.01
20:27:24|1289.28
20:27:25|1288.2
20:27:26|1288.27
20:27:27|1287.45
20:27:28|1287.63
20:27:30|1287.33
20:27:30|1286.58
20:27:32|1286.73
20:27:32|1287.33
20:27:33|1288.77
20:27:35|1288.77
20:27:35|1287.33
20:27:36|1287.13
20:27:38|1287.61
20:27:39|1288.12
20:27:40|1288.43
20:27:41|1288.33
20:27:42|1287.75
20:27:43|1287.01
20:27:44|1287.42
20:27:45|1287.01
20:27:46|1287.
20:27:47|1287.
20:27:48|1286.95
20:27:49|1286.23
20:27:50|1286.59
20:27:51|1286.02
20:27:52|1285.91
20:27:53|1285.67
20:27:54|1285.57
20:27:55|1285.83
20:27:56|1285.68
20:27:57|1285.76
20:27:58|1286.47
20:27:59|1286.85
20:28:00|1287.99
20:28:01|1287.64
20:28:02|1288.52
20:28:03|1289.18
20:28:04|1289.58
20:28:05|1289.58
20:28:06|1289.5
20:28:07|1289.35
20:28:09|1288.92
20:28:10|1288.84
20:28:11|1288.6
20:28:12|1288.
20:28:13|1288.05
20:28:13|1288.05
20:28:15|1288.19
20:28:16|1288.42
20:28:17|1288.19
20:28:19|1287.94
20:28:20|1287.93
20:28:21|1287.35
20:28:22|1287.76
20:28:23|1287.94
20:28:25|1288.62
20:28:26|1289.02
20:28:27|1289.21
20:28:28|1289.95
20:28:28|1289.27
20:28:29|1289.89
20:28:31|1289.87
20:28:32|1289.87
20:28:33|1289.06
20:28:34|1288.78
20:28:34|1288.78
20:28:35|1288.75
20:28:36|1291.03
20:28:38|1290.53
20:28:39|1290.53
20:28:40|1290.92
20:28:41|1290.99
20:28:42|1291.43
20:28:42|1291.63
20:28:43|1291.41
20:28:44|1292.
20:28:46|1292.12
20:28:46|1290.89
20:28:47|1291.76
20:28:49|1291.53
20:28:50|1292.6
20:28:51|1291.67
20:28:52|1291.62
20:28:53|1291.54
20:28:54|1291.92
20:28:55|1292.03
20:28:56|1292.87
20:28:57|1292.78
20:28:58|1291.3
20:28:59|1291.01
20:29:00|1291.76
20:29:01|1291.82
20:29:02|1291.47
20:29:03|1291.28
20:29:05|1291.03
20:29:05|1292.21
20:29:06|1292.47
20:29:07|1293.17
20:29:09|1294.48
20:29:10|1294.7
20:29:12|1295.2
20:29:13|1294.8
20:29:14|1293.26
20:29:15|1295.03
20:29:16|1294.83
20:29:18|1295.35
20:29:18|1294.94
20:29:19|1295.
20:29:21|1295.37
20:29:22|1296.16
20:29:22|1296.23
20:29:24|1295.61
20:29:25|1295.89
20:29:26|1295.75
20:29:28|1295.11
20:29:28|1295.11
20:29:30|1295.
20:29:30|1295.16
20:29:32|1294.66
20:29:33|1294.22
20:29:33|1294.02
20:29:34|1294.
20:29:36|1294.26
20:29:37|1293.98
20:29:37|1293.98
20:29:39|1293.62
20:29:40|1294.09
20:29:40|1294.38
20:29:42|1294.17
20:29:43|1294.71
20:29:44|1294.71
20:29:45|1295.31
20:29:46|1295.06
20:29:47|1295.07
20:29:48|1295.11
20:29:49|1294.36
20:29:50|1294.33
20:29:51|1294.36
20:29:52|1294.36
20:29:53|1294.73
20:29:54|1294.74
20:29:55|1294.79
20:29:56|1295.
20:29:57|1295.6
20:29:59|1296.11
20:30:00|1295.9
20:30:00|1296.1
20:30:01|1295.36
20:30:03|1296.11
20:30:04|1295.91
20:30:04|1295.65
20:30:05|1296.13
20:30:07|1296.3
20:30:07|1296.23
20:30:09|1296.31
20:30:10|1296.7
20:30:11|1297.1
20:30:12|1296.72
20:30:13|1297.11
20:30:15|1297.3
20:30:16|1297.36
20:30:17|1297.36
20:30:18|1297.39
20:30:20|1296.47
20:30:21|1296.48
20:30:22|1296.47
20:30:23|1297.18
20:30:24|1296.87
20:30:26|1296.64
20:30:26|1297.27
20:30:28|1297.27
20:30:29|1297.27
20:30:29|1296.42
20:30:31|1296.63
20:30:31|1296.32
20:30:32|1296.3
20:30:34|1296.65
20:30:35|1297.05
20:30:36|1297.58
20:30:36|1297.58
20:30:38|1297.31
20:30:38|1296.74
20:30:39|1296.95
20:30:40|1297.
20:30:42|1299.99
20:30:42|1299.85
20:30:43|1300.
20:30:44|1300.
20:30:46|1300.
20:30:47|1300.32
20:30:47|1300.37
20:30:48|1301.27
20:30:50|1301.9
20:30:50|1301.99
20:30:52|1302.29
20:30:52|1301.29
20:30:53|1302.53
20:30:55|1303.51
20:30:56|1302.55
20:30:57|1302.43
20:30:58|1302.19
20:30:59|1302.63
20:31:00|1303.71
20:31:01|1304.03
20:31:02|1305.09
20:31:03|1305.32
20:31:04|1304.59
20:31:05|1304.44
20:31:06|1305.32
20:31:07|1303.81
20:31:08|1304.06
20:31:09|1304.87
20:31:10|1304.71
20:31:11|1304.22
20:31:13|1303.36
20:31:14|1302.44
20:31:15|1302.78
20:31:16|1302.41
20:31:17|1302.04
20:31:18|1302.03
20:31:19|1302.02
20:31:20|1302.25
20:31:21|1302.25
20:31:22|1302.41
20:31:23|1303.56
20:31:25|1304.59
20:31:25|1304.17
20:31:26|1303.68
20:31:28|1303.56
20:31:28|1304.05
20:31:29|1304.71
20:31:30|1304.89
20:31:31|1305.18
20:31:33|1305.12
20:31:34|1304.98
20:31:35|1304.99
20:31:35|1305.2
20:31:37|1305.18
20:31:38|1305.43
20:31:38|1305.2
20:31:39|1305.64
20:31:40|1304.85
20:31:41|1304.86
20:31:43|1304.21
20:31:43|1304.59
20:31:44|1304.79
20:31:45|1304.55
20:31:46|1304.85
20:31:48|1304.83
20:31:49|1305.97
20:31:50|1306.53
20:31:51|1306.96
20:31:52|1304.99
20:31:52|1305.82
20:31:53|1305.84
20:31:54|1305.08
20:31:56|1304.64
20:31:56|1304.52
20:31:58|1305.06
20:31:58|1305.8
20:31:59|1306.13
20:32:01|1306.25
20:32:01|1305.79
20:32:02|1306.26
20:32:03|1306.13
20:32:04|1305.78
20:32:05|1305.91
20:32:06|1305.98
20:32:08|1305.97
20:32:08|1305.89
20:32:09|1305.67
20:32:11|1304.99
20:32:12|1304.32
20:32:13|1303.97
20:32:15|1304.
20:32:15|1303.56
20:32:16|1303.29
20:32:18|1304.39
20:32:19|1304.38
20:32:21|1304.85
20:32:22|1304.84
20:32:22|1304.87
20:32:24|1306.18
20:32:25|1306.85
20:32:26|1306.49
20:32:27|1306.58
20:32:28|1307.
20:32:30|1306.96
20:32:31|1307.21
20:32:32|1307.27
20:32:32|1306.89
20:32:33|1306.78
20:32:35|1307.06
20:32:36|1307.68
20:32:36|1307.66
20:32:38|1307.66
20:32:39|1307.79
20:32:39|1307.67
20:32:41|1307.78
20:32:41|1307.78
20:32:43|1307.78
20:32:44|1307.94
20:32:45|1309.12
20:32:46|1308.66
20:32:47|1308.99
20:32:47|1310.62
20:32:48|1310.5
20:32:50|1309.73
20:32:51|1309.82
20:32:51|1310.31
20:32:52|1309.77
20:32:54|1310.
20:32:55|1310.1
20:32:56|1310.11
20:32:57|1309.07
20:32:58|1309.4
20:32:58|1309.2
20:33:00|1312.16
20:33:01|1310.66
20:33:02|1310.72
20:33:02|1309.57
20:33:04|1309.57
20:33:05|1309.96
20:33:06|1309.12
20:33:07|1309.69
20:33:08|1309.12
20:33:09|1309.28
20:33:10|1308.52
20:33:11|1308.32
20:33:12|1308.2
20:33:14|1308.57
20:33:15|1308.58
20:33:17|1307.53
20:33:18|1307.79
20:33:19|1307.68
20:33:20|1307.54
20:33:22|1307.97
20:33:23|1308.09
20:33:24|1307.94
20:33:25|1307.94
20:33:26|1307.96
20:33:27|1307.98
20:33:28|1307.51
20:33:30|1307.1
20:33:30|1306.82
20:33:32|1306.14
20:33:33|1305.52
20:33:34|1305.48
20:33:34|1305.08
20:33:36|1305.04
20:33:36|1304.92
20:33:38|1304.48
20:33:39|1305.09
20:33:40|1305.6
20:33:41|1305.2
20:33:42|1305.6
20:33:43|1306.88
20:33:44|1306.75
20:33:45|1307.1
20:33:47|1306.88
20:33:47|1306.84
20:33:49|1306.14
20:33:49|1306.
20:33:51|1305.86
20:33:52|1305.86
20:33:52|1305.52
20:33:53|1306.57
20:33:54|1306.97
20:33:55|1306.33
20:33:57|1307.47
20:33:58|1307.91
20:33:59|1308.13
20:34:00|1308.14
20:34:01|1307.35
20:34:02|1307.31
20:34:03|1306.81
20:34:04|1307.2
20:34:04|1308.54
20:34:06|1310.31
20:34:06|1309.92
20:34:08|1309.74
20:34:09|1309.69
20:34:10|1310.29
20:34:11|1310.52
20:34:11|1310.59
20:34:13|1310.31
20:34:14|1311.71
20:34:16|1311.32
20:34:17|1311.41
20:34:19|1311.31
20:34:19|1310.01
20:34:21|1310.69
20:34:22|1310.3
20:34:23|1310.26
20:34:24|1309.7
20:34:25|1309.46
20:34:26|1308.82
20:34:27|1308.56
20:34:28|1307.97
20:34:29|1308.56
20:34:30|1307.78
20:34:32|1307.72
20:34:32|1307.66
20:34:34|1307.
20:34:35|1307.12
20:34:37|1308.1
20:34:37|1308.11
20:34:39|1307.7
20:34:40|1307.72
20:34:40|1307.49
20:34:42|1307.68
20:34:44|1306.6
20:34:44|1306.6
20:34:45|1306.82
20:34:46|1306.45
20:34:47|1306.58
20:34:48|1306.67
20:34:49|1306.58
20:34:50|1307.4
20:34:51|1307.98
20:34:52|1307.96
20:34:53|1307.94
20:34:54|1307.65
20:34:55|1307.75
20:34:56|1307.3
20:34:57|1307.14
20:34:58|1305.51
20:34:59|1306.29
20:35:00|1305.96
20:35:01|1305.37
20:35:02|1305.79
20:35:03|1305.34
20:35:04|1306.01
20:35:05|1305.
20:35:06|1304.51
20:35:07|1305.38
20:35:08|1304.87
20:35:09|1303.85
20:35:10|1302.26
20:35:11|1302.27
20:35:12|1302.6
20:35:13|1302.48
20:35:15|1302.91
20:35:17|1303.61
20:35:17|1303.78
20:35:19|1304.8
20:35:21|1307.28
20:35:21|1306.55
20:35:22|1307.08
20:35:23|1307.08
20:35:24|1306.91
20:35:26|1306.98
20:35:27|1307.13
20:35:29|1307.35
20:35:29|1307.12
20:35:31|1307.75
20:35:32|1307.61
20:35:33|1307.66
20:35:34|1307.79
20:35:35|1307.99
20:35:35|1308.23
20:35:37|1309.19
20:35:38|1308.66
20:35:39|1308.25
20:35:40|1308.26
20:35:41|1309.08
20:35:42|1308.86
20:35:43|1307.79
20:35:43|1307.36
20:35:45|1307.19
20:35:46|1307.64
20:35:47|1308.22
20:35:48|1308.24
20:35:50|1307.41
20:35:50|1307.2
20:35:51|1307.2
20:35:52|1306.86
20:35:53|1306.82
20:35:54|1305.65
20:35:56|1306.3
20:35:56|1306.3
20:35:57|1306.18
20:36:00|1305.79
20:36:00|1305.79
20:36:01|1306.42
20:36:02|1306.62
20:36:03|1307.3
20:36:04|1308.49
20:36:05|1308.
20:36:06|1308.66
20:36:07|1308.45
20:36:08|1308.67
20:36:09|1309.2
20:36:10|1309.16
20:36:11|1308.67
20:36:12|1308.63
20:36:13|1308.34
20:36:14|1309.78
20:36:16|1310.08
20:36:17|1310.58
20:36:17|1310.22
20:36:19|1310.09
20:36:21|1309.05
20:36:21|1309.05
20:36:22|1309.73
20:36:23|1309.79
20:36:24|1310.38
20:36:25|1310.6
20:36:26|1310.99
20:36:28|1311.41
20:36:29|1311.76
20:36:30|1313.4
20:36:31|1312.16
20:36:31|1312.09
20:36:34|1311.75
20:36:34|1311.92
20:36:36|1314.6
20:36:37|1313.52
20:36:38|1313.8
20:36:39|1314.17
20:36:39|1315.02
20:36:41|1314.68
20:36:42|1313.72
20:36:43|1313.73
20:36:44|1313.44
20:36:45|1314.11
20:36:46|1314.32
20:36:46|1313.51
20:36:48|1312.36
20:36:49|1313.5
20:36:50|1313.72
20:36:51|1312.41
20:36:52|1312.31
20:36:52|1310.76
20:36:54|1312.67
20:36:55|1312.4
20:36:56|1312.8
20:36:56|1314.19
20:36:58|1314.2
20:36:59|1313.57
20:37:00|1314.21
20:37:01|1313.92
20:37:01|1314.31
20:37:03|1314.41
20:37:04|1315.11
20:37:05|1315.07
20:37:06|1315.37
20:37:07|1315.8
20:37:08|1316.32
20:37:09|1316.
20:37:09|1317.08
20:37:11|1317.71
20:37:12|1318.05
20:37:13|1318.92
20:37:13|1318.05
20:37:15|1318.7
20:37:16|1318.1
20:37:18|1316.61
20:37:18|1316.7
20:37:19|1317.36
20:37:20|1317.77
20:37:21|1318.09
20:37:22|1317.7
20:37:23|1316.84
20:37:24|1317.61
20:37:25|1317.72
20:37:26|1317.72
20:37:27|1317.7
20:37:28|1317.7
20:37:29|1317.78
20:37:30|1316.17
20:37:31|1316.51
20:37:33|1316.9
20:37:35|1316.12
20:37:35|1316.15
20:37:36|1315.64
20:37:37|1315.5
20:37:38|1315.61
20:37:39|1314.8
20:37:40|1315.2
20:37:41|1315.5
20:37:42|1315.55
20:37:43|1315.57
20:37:44|1315.28
20:37:45|1315.28
20:37:46|1316.72
20:37:47|1316.45
20:37:48|1316.98
20:37:49|1316.42
20:37:50|1316.67
20:37:51|1316.32
20:37:52|1316.25
20:37:53|1315.47
20:37:55|1315.77
20:37:55|1315.47
20:37:57|1315.
20:37:57|1315.47
20:37:59|1315.98
20:38:00|1315.73
20:38:01|1315.99
20:38:02|1315.81
20:38:03|1315.82
20:38:04|1316.09
20:38:05|1315.99
20:38:06|1315.97
20:38:07|1317.
20:38:08|1317.44
20:38:09|1317.07
20:38:10|1317.04
20:38:11|1317.72
20:38:11|1317.28
20:38:13|1317.01
20:38:14|1316.97
20:38:14|1317.29
20:38:16|1317.18
20:38:16|1317.05
20:38:18|1317.63
20:38:19|1317.38
20:38:20|1316.62
20:38:21|1316.61
20:38:23|1315.85
20:38:23|1315.84
20:38:25|1315.85
20:38:27|1315.4
20:38:27|1315.
20:38:29|1315.08
20:38:30|1315.
20:38:31|1314.81
20:38:32|1314.35
20:38:33|1313.6
20:38:35|1311.3
20:38:35|1311.05
20:38:36|1312.73
20:38:37|1313.05
20:38:38|1313.45
20:38:39|1313.3
20:38:40|1313.49
20:38:41|1313.64
20:38:42|1312.27
20:38:43|1312.7
20:38:44|1313.29
20:38:45|1313.29
20:38:46|1313.9
20:38:47|1314.06
20:38:48|1314.19
20:38:49|1314.25
20:38:50|1314.69
20:38:51|1314.45
20:38:52|1314.44
20:38:53|1313.5
20:38:54|1313.6
20:38:55|1313.43
20:38:56|1313.91
20:38:57|1313.44
20:38:58|1313.71
20:38:59|1314.05
20:39:00|1314.14
20:39:01|1314.14
20:39:02|1314.65
20:39:03|1314.73
20:39:05|1315.51
20:39:06|1315.49
20:39:07|1318.61
20:39:08|1316.
20:39:09|1316.22
20:39:10|1315.88
20:39:11|1314.52
20:39:12|1314.76
20:39:13|1313.99
20:39:14|1314.15
20:39:16|1313.74
20:39:16|1313.7
20:39:17|1313.73
20:39:19|1314.35
20:39:21|1313.63
20:39:21|1312.76
20:39:23|1312.75
20:39:25|1312.98
20:39:25|1313.14
20:39:26|1312.53
20:39:27|1312.23
20:39:29|1311.73
20:39:29|1310.81
20:39:31|1311.23
20:39:32|1311.
20:39:33|1311.21
20:39:34|1311.78
20:39:35|1312.04
20:39:37|1312.24
20:39:37|1312.23
20:39:38|1312.37
20:39:39|1312.37
20:39:40|1311.95
20:39:41|1312.64
20:39:42|1312.53
20:39:43|1312.28
20:39:44|1313.
20:39:45|1313.3
20:39:46|1313.27
20:39:47|1313.23
20:39:48|1313.46
20:39:49|1313.34
20:39:50|1313.43
20:39:51|1313.44
20:39:52|1313.43
20:39:53|1313.64
20:39:54|1313.39
20:39:55|1313.72
20:39:56|1312.96
20:39:58|1312.47
20:39:59|1312.22
20:39:59|1312.16
20:40:01|1313.3
20:40:02|1313.03
20:40:03|1313.98
20:40:04|1314.59
20:40:05|1314.52
20:40:06|1315.14
20:40:08|1315.44
20:40:08|1315.29
20:40:10|1315.87
20:40:11|1316.19
20:40:12|1316.78
20:40:13|1316.83
20:40:14|1316.83
20:40:15|1316.91
20:40:16|1315.61
20:40:17|1315.57
20:40:18|1316.04
20:40:19|1315.51
20:40:21|1316.5
20:40:22|1316.95
20:40:24|1316.01
20:40:24|1315.27
20:40:26|1314.11
20:40:27|1314.19
20:40:29|1314.19
20:40:29|1314.19
20:40:30|1314.18
20:40:31|1314.01
20:40:32|1313.76
20:40:33|1314.18
20:40:34|1314.19
20:40:35|1314.3
20:40:36|1313.
20:40:37|1313.02
20:40:38|1312.77
20:40:39|1312.77
20:40:40|1312.76
20:40:42|1313.71
20:40:43|1313.92
20:40:44|1314.06
20:40:45|1313.93
20:40:46|1313.28
20:40:47|1313.01
20:40:48|1313.06
20:40:48|1313.13
20:40:50|1313.07
20:40:51|1313.
20:40:52|1312.9
20:40:53|1313.01
20:40:53|1313.23
20:40:55|1312.6
20:40:55|1313.52
20:40:57|1313.23
20:40:58|1313.22
20:40:59|1313.8
20:41:00|1314.06
20:41:01|1313.41
20:41:02|1313.93
20:41:03|1313.83
20:41:04|1315.08
20:41:05|1315.19
20:41:06|1315.58
20:41:07|1315.16
20:41:07|1315.39
20:41:09|1314.72
20:41:10|1314.5
20:41:11|1314.31
20:41:12|1314.23
20:41:13|1314.69
20:41:14|1314.69
20:41:15|1314.69
20:41:16|1314.5
20:41:17|1314.7
20:41:18|1314.53
20:41:19|1314.49
20:41:19|1314.7
20:41:22|1314.7
20:41:23|1314.32
20:41:24|1314.32
20:41:25|1314.08
20:41:25|1314.47
20:41:27|1314.67
20:41:28|1314.54
20:41:29|1314.59
20:41:29|1314.6
20:41:31|1314.31
20:41:32|1313.87
20:41:34|1313.88
20:41:34|1313.77
20:41:35|1313.65
20:41:36|1313.45
20:41:37|1313.37
20:41:38|1313.16
20:41:39|1313.13
20:41:40|1313.72
20:41:41|1313.38
20:41:42|1313.25
20:41:43|1313.45
20:41:44|1314.3
20:41:45|1314.26
20:41:46|1314.6
20:41:47|1314.93
20:41:48|1315.73
20:41:49|1315.79
20:41:50|1316.16
20:41:51|1315.63
20:41:52|1315.01
20:41:53|1315.4
20:41:54|1314.93
20:41:55|1315.13
20:41:56|1315.14
20:41:58|1315.43
20:41:59|1315.43
20:42:00|1315.43
20:42:01|1315.42
20:42:02|1315.51
20:42:02|1315.64
20:42:03|1316.78
20:42:05|1316.72
20:42:07|1316.88
20:42:07|1317.67
20:42:08|1317.75
20:42:09|1317.5
20:42:10|1317.99
20:42:11|1317.44
20:42:12|1318.13
20:42:13|1317.87
20:42:14|1318.07
20:42:15|1318.
20:42:16|1318.42
20:42:18|1318.07
20:42:19|1317.36
20:42:20|1317.2
20:42:21|1317.01
20:42:23|1317.35
20:42:24|1318.2
20:42:26|1318.49
20:42:26|1318.26
20:42:28|1318.
20:42:29|1318.44
20:42:30|1318.42
20:42:31|1318.42
20:42:31|1320.18
20:42:34|1319.53
20:42:34|1319.81
20:42:35|1320.42
20:42:36|1320.8
20:42:37|1320.32
20:42:39|1320.39
20:42:40|1319.7
20:42:41|1320.1
20:42:42|1320.32
20:42:43|1320.33
20:42:44|1320.59
20:42:45|1320.48
20:42:45|1320.51
20:42:48|1320.73
20:42:49|1321.45
20:42:50|1321.49
20:42:51|1321.46
20:42:51|1321.79
20:42:53|1321.93
20:42:54|1322.06
20:42:54|1322.36
20:42:56|1322.
20:42:57|1322.03
20:42:58|1322.12
20:43:00|1322.
20:43:00|1322.
20:43:01|1322.02
20:43:02|1322.
20:43:03|1322.16
20:43:05|1322.02
20:43:06|1322.09
20:43:07|1322.15
20:43:08|1322.74
20:43:09|1322.61
20:43:10|1322.38
20:43:11|1321.46
20:43:12|1322.01
20:43:13|1322.
20:43:14|1321.
20:43:15|1320.14
20:43:15|1320.13
20:43:17|1320.31
20:43:18|1320.27
20:43:18|1321.07
20:43:20|1320.11
20:43:21|1319.97
20:43:22|1319.5
20:43:23|1318.87
20:43:25|1318.01
20:43:25|1318.04
20:43:27|1318.
20:43:28|1318.
20:43:30|1318.48
20:43:30|1318.22
20:43:32|1318.
20:43:33|1317.96
20:43:34|1318.6
20:43:35|1318.18
20:43:36|1318.73
20:43:37|1318.39
20:43:38|1318.83
20:43:39|1318.71
20:43:40|1318.38
20:43:41|1318.01
20:43:42|1317.9
20:43:43|1317.91
20:43:44|1317.87
20:43:46|1317.94
20:43:46|1318.01
20:43:47|1317.86
20:43:48|1318.01
20:43:49|1318.01
20:43:50|1318.07
20:43:51|1318.43
20:43:52|1318.68
20:43:53|1318.8
20:43:55|1319.46
20:43:55|1320.81
20:43:57|1320.82
20:43:58|1320.38
20:43:59|1320.2
20:44:00|1320.15
20:44:01|1320.
20:44:02|1319.36
20:44:03|1319.28
20:44:04|1319.
20:44:05|1319.
20:44:06|1318.32
20:44:07|1318.3
20:44:07|1318.13
20:44:09|1318.
20:44:10|1318.25
20:44:11|1318.4
20:44:12|1319.59
20:44:13|1319.45
20:44:14|1319.32
20:44:15|1319.26
20:44:16|1319.39
20:44:17|1319.07
20:44:18|1318.98
20:44:18|1319.26
20:44:19|1319.14
20:44:21|1318.87
20:44:22|1318.8
20:44:22|1319.58
20:44:24|1319.04
20:44:26|1320.01
20:44:26|1320.1
20:44:28|1321.52
20:44:30|1321.28
20:44:30|1321.64
20:44:32|1321.53
20:44:33|1321.58
20:44:34|1320.52
20:44:35|1320.33
20:44:36|1320.01
20:44:37|1320.49
20:44:38|1320.47
20:44:39|1321.06
20:44:41|1321.27
20:44:41|1321.29
20:44:42|1321.31
20:44:43|1321.
20:44:44|1321.11
20:44:45|1321.6
20:44:46|1322.
20:44:47|1321.52
20:44:48|1322.
20:44:49|1322.01
20:44:50|1322.03
20:44:51|1322.
20:44:52|1321.77
20:44:53|1321.6
20:44:55|1322.03
20:44:56|1321.62
20:44:57|1321.76
20:44:58|1321.62
20:44:59|1321.39
20:45:00|1321.27
20:45:02|1321.49
20:45:02|1321.57
20:45:03|1321.69
20:45:04|1321.17
20:45:05|1321.05
20:45:06|1320.7
20:45:07|1320.48
20:45:08|1319.58
20:45:09|1319.43
20:45:10|1319.34
20:45:11|1320.55
20:45:12|1321.19
20:45:13|1320.81
20:45:14|1320.4
20:45:15|1319.77
20:45:16|1318.4
20:45:17|1319.58
20:45:18|1319.2
20:45:19|1319.94
20:45:21|1319.4
20:45:21|1318.95
20:45:23|1318.77
20:45:23|1318.82
20:45:25|1318.72
20:45:27|1319.05
20:45:27|1319.02
20:45:28|1319.25
20:45:29|1319.23
20:45:30|1319.01
20:45:32|1319.
20:45:33|1319.
20:45:34|1319.01
20:45:35|1319.68
20:45:36|1320.05
20:45:37|1320.19
20:45:39|1320.43
20:45:39|1320.2
20:45:40|1319.75
20:45:41|1320.
20:45:42|1320.04
20:45:43|1319.97
20:45:44|1319.9
20:45:45|1320.95
20:45:46|1320.71
20:45:47|1320.95
20:45:48|1322.2
20:45:50|1322.37
20:45:51|1322.07
20:45:52|1322.07
20:45:53|1322.67
20:45:54|1322.77
20:45:55|1322.91
20:45:56|1322.78
20:45:57|1322.68
20:45:58|1322.68
20:45:59|1322.87
20:46:00|1323.1
20:46:00|1323.42
20:46:02|1323.78
20:46:03|1324.
20:46:04|1324.85
20:46:05|1325.41
20:46:06|1325.56
20:46:07|1326.29
20:46:08|1326.85
20:46:09|1327.74
20:46:10|1326.96
20:46:11|1325.42
20:46:13|1324.02
20:46:13|1324.42
20:46:14|1324.33
20:46:15|1324.61
20:46:16|1324.73
20:46:17|1324.61
20:46:18|1325.29
20:46:19|1325.33
20:46:20|1326.05
20:46:21|1325.61
20:46:22|1325.62
20:46:23|1326.33
20:46:24|1327.92
20:46:26|1326.09
20:46:28|1327.8
20:46:29|1327.3
20:46:31|1327.
20:46:32|1327.74
20:46:33|1327.14
20:46:34|1327.31
20:46:35|1327.47
20:46:36|1328.21
20:46:37|1328.92
20:46:38|1328.26
20:46:39|1328.73
20:46:40|1329.18
20:46:41|1328.02
20:46:42|1327.66
20:46:43|1327.6
20:46:44|1328.22
20:46:46|1328.47
20:46:47|1327.94
20:46:47|1327.79
20:46:49|1326.39
20:46:50|1326.4
20:46:50|1326.4
20:46:52|1326.01
20:46:52|1326.26
20:46:54|1326.87
20:46:55|1327.1
20:46:56|1326.51
20:46:57|1326.15
20:46:57|1326.77
20:46:59|1326.42
20:46:59|1326.5
20:47:01|1326.88
20:47:02|1327.63
20:47:03|1327.48
20:47:04|1326.62
20:47:05|1326.29
20:47:06|1326.09
20:47:07|1327.23
20:47:08|1326.74
20:47:09|1327.73
20:47:10|1327.99
20:47:11|1327.97
20:47:12|1327.48
20:47:13|1328.
20:47:14|1328.04
20:47:15|1327.75
20:47:16|1327.65
20:47:17|1327.56
20:47:18|1327.09
20:47:19|1327.32
20:47:20|1327.3
20:47:21|1327.86
20:47:22|1327.86
20:47:23|1327.51
20:47:24|1327.85
20:47:25|1327.95
20:47:26|1328.67
20:47:28|1327.1
20:47:29|1327.
20:47:31|1327.31
20:47:32|1327.67
20:47:33|1327.69
20:47:34|1328.2
20:47:35|1328.44
20:47:36|1328.66
20:47:37|1328.64
20:47:38|1328.59
20:47:38|1328.81
20:47:39|1328.86
20:47:40|1328.9
20:47:42|1328.69
20:47:42|1328.59
20:47:44|1328.22
20:47:45|1328.23
20:47:46|1329.63
20:47:47|1329.38
20:47:49|1329.16
20:47:49|1329.4
20:47:50|1329.18
20:47:52|1328.98
20:47:52|1329.
20:47:53|1329.02
20:47:55|1329.01
20:47:55|1328.12
20:47:56|1328.68
20:47:58|1327.62
20:47:58|1328.
20:47:59|1328.56
20:48:00|1328.74
20:48:01|1328.55
20:48:03|1329.
20:48:03|1329.
20:48:04|1329.07
20:48:05|1328.85
20:48:06|1329.22
20:48:07|1328.84
20:48:08|1329.83
20:48:09|1329.64
20:48:10|1330.12
20:48:11|1330.04
20:48:12|1330.84
20:48:13|1331.53
20:48:15|1331.23
20:48:15|1331.1
20:48:17|1331.42
20:48:17|1332.6
20:48:18|1333.62
20:48:20|1336.39
20:48:20|1336.4
20:48:21|1335.67
20:48:23|1334.53
20:48:23|1334.42
20:48:24|1333.6
20:48:25|1333.07
20:48:26|1332.3
20:48:27|1331.57
20:48:28|1330.78
20:48:30|1331.83
20:48:31|1331.7
20:48:33|1332.23
20:48:33|1331.93
20:48:34|1330.87
20:48:36|1331.49
20:48:38|1331.92
20:48:39|1332.21
20:48:40|1332.47
20:48:41|1332.66
20:48:42|1333.15
20:48:43|1332.06
20:48:44|1332.13
20:48:45|1333.21
20:48:46|1333.25
20:48:47|1333.82
20:48:48|1334.17
20:48:49|1333.81
20:48:50|1334.05
20:48:51|1334.17
20:48:52|1334.05
20:48:53|1334.
20:48:54|1333.87
20:48:55|1334.86
20:48:56|1334.7
20:48:57|1334.51
20:48:58|1334.06
20:48:59|1333.99
20:49:00|1334.27
20:49:02|1334.3
20:49:02|1334.04
20:49:03|1333.48
20:49:04|1333.32
20:49:05|1333.23
20:49:06|1332.87
20:49:07|1332.81
20:49:09|1332.88
20:49:09|1332.32
20:49:10|1332.35
20:49:11|1332.58
20:49:12|1332.
20:49:13|1332.11
20:49:14|1332.25
20:49:15|1331.61
20:49:16|1330.76
20:49:17|1330.
20:49:18|1329.46
20:49:19|1328.6
20:49:20|1328.59
20:49:21|1328.25
20:49:22|1329.16
20:49:23|1329.17
20:49:24|1329.91
20:49:26|1330.59
20:49:26|1332.06
20:49:27|1331.42
20:49:28|1330.99
20:49:29|1331.06
20:49:31|1331.27
20:49:32|1330.7
20:49:34|1329.6
20:49:35|1329.77
20:49:37|1330.93
20:49:37|1331.5
20:49:38|1331.72
20:49:39|1331.66
20:49:41|1331.48
20:49:42|1331.29
20:49:43|1331.52
20:49:45|1331.94
20:49:45|1332.22
20:49:47|1332.73
20:49:48|1332.67
20:49:49|1332.45
20:49:50|1331.92
20:49:51|1331.61
20:49:52|1331.31
20:49:53|1331.4
20:49:55|1331.39
20:49:55|1331.59
20:49:56|1331.66
20:49:57|1330.46
20:49:58|1330.44
20:49:59|1330.75
20:50:00|1331.11
20:50:01|1331.16
20:50:03|1330.56
20:50:04|1330.41
20:50:05|1329.29
20:50:06|1329.22
20:50:08|1330.25
20:50:08|1330.33
20:50:09|1330.
20:50:10|1329.5
20:50:11|1329.
20:50:12|1328.89
20:50:13|1328.53
20:50:14|1328.72
20:50:15|1328.3
20:50:16|1328.23
20:50:17|1328.08
20:50:18|1328.11
20:50:19|1327.49
20:50:20|1326.89
20:50:22|1326.85
20:50:23|1327.37
20:50:24|1327.21
20:50:25|1327.06
20:50:26|1326.78
20:50:27|1326.3
20:50:28|1326.27
20:50:29|1326.2
20:50:31|1325.84
20:50:31|1325.33
20:50:33|1325.24
20:50:34|1324.89
20:50:34|1324.81
20:50:36|1324.91
20:50:37|1324.79
20:50:39|1326.28
20:50:39|1325.46
20:50:40|1325.47
20:50:41|1325.01
20:50:42|1324.9
20:50:43|1324.96
20:50:44|1324.76
20:50:45|1324.53
20:50:46|1324.31
20:50:48|1324.54
20:50:48|1324.21
20:50:49|1324.48
20:50:50|1324.31
20:50:51|1324.21
20:50:52|1323.98
20:50:53|1324.14
20:50:54|1324.38
20:50:55|1324.47
20:50:56|1325.2
20:50:57|1325.21
20:50:58|1325.48
20:50:59|1324.81
20:51:00|1324.98
20:51:01|1324.93
20:51:02|1324.7
20:51:03|1324.45
20:51:04|1324.3
20:51:05|1324.13
20:51:06|1323.92
20:51:07|1323.73
20:51:08|1323.15
20:51:09|1322.52
20:51:10|1321.26
20:51:11|1321.92
20:51:12|1322.
20:51:13|1321.99
20:51:14|1321.5
20:51:15|1321.95
20:51:16|1321.91
20:51:17|1320.8
20:51:18|1321.01
20:51:19|1321.37
20:51:20|1321.27
20:51:21|1321.49
20:51:22|1321.26
20:51:23|1321.46
20:51:24|1321.28
20:51:25|1321.27
20:51:26|1321.61
20:51:27|1322.1
20:51:28|1322.3
20:51:29|1322.
20:51:31|1321.68
20:51:33|1321.
20:51:33|1320.98
20:51:34|1320.49
20:51:36|1319.88
20:51:38|1319.83
20:51:38|1319.48
20:51:39|1320.
20:51:40|1319.32
20:51:41|1319.25
20:51:42|1318.66
20:51:43|1318.23
20:51:44|1319.31
20:51:45|1319.49
20:51:47|1319.34
20:51:47|1319.58
20:51:49|1319.25
20:51:50|1318.41
20:51:51|1318.26
20:51:52|1318.09
20:51:53|1318.48
20:51:54|1317.77
20:51:55|1317.55
20:51:56|1317.68
20:51:57|1317.67
20:51:58|1316.91
20:51:58|1316.72
20:52:00|1315.97
20:52:01|1316.25
20:52:02|1316.75
20:52:03|1315.79
20:52:04|1316.23
20:52:05|1315.26
20:52:06|1316.08
20:52:07|1316.
20:52:08|1315.79
20:52:10|1315.33
20:52:10|1315.05
20:52:11|1315.59
20:52:12|1316.97
20:52:14|1317.15
20:52:14|1317.11
20:52:16|1317.39
20:52:17|1318.87
20:52:18|1318.21
20:52:19|1318.
20:52:20|1318.
20:52:21|1318.21
20:52:22|1320.19
20:52:23|1321.09
20:52:24|1320.09
20:52:24|1320.2
20:52:26|1320.64
20:52:27|1321.1
20:52:27|1320.33
20:52:29|1320.73
20:52:29|1320.94
20:52:31|1321.83
20:52:33|1320.
20:52:33|1319.47
20:52:35|1319.3
20:52:36|1319.21
20:52:38|1317.85
20:52:38|1317.66
20:52:39|1317.82
20:52:40|1318.6
20:52:42|1318.44
20:52:43|1318.6
20:52:45|1318.75
20:52:45|1319.17
20:52:46|1319.19
20:52:48|1320.03
20:52:49|1319.77
20:52:50|1319.77
20:52:50|1319.76
20:52:52|1318.98
20:52:53|1318.78
20:52:53|1318.33
20:52:55|1317.46
20:52:56|1317.57
20:52:57|1317.34
20:52:58|1316.69
20:52:59|1316.68
20:53:00|1316.66
20:53:01|1317.
20:53:03|1315.95
20:53:03|1315.96
20:53:05|1315.49
20:53:06|1315.6
20:53:08|1315.
20:53:08|1315.93
20:53:09|1316.03
20:53:10|1316.05
20:53:11|1316.6
20:53:12|1316.54
20:53:13|1316.56
20:53:14|1316.44
20:53:15|1316.87
20:53:16|1315.82
20:53:17|1315.28
20:53:18|1315.1
20:53:19|1315.89
20:53:20|1316.3
20:53:21|1317.03
20:53:22|1317.67
20:53:23|1317.31
20:53:25|1318.15
20:53:26|1318.37
20:53:27|1318.38
20:53:27|1317.96
20:53:29|1317.93
20:53:30|1317.88
20:53:31|1317.88
20:53:32|1317.88
20:53:32|1317.97
20:53:35|1317.97
20:53:36|1318.15
20:53:38|1317.36
20:53:38|1318.23
20:53:39|1317.77
20:53:40|1317.99
20:53:42|1317.95
20:53:42|1317.58
20:53:43|1317.3
20:53:44|1317.21
20:53:45|1315.97
20:53:46|1315.94
20:53:47|1315.71
20:53:48|1315.49
20:53:49|1315.59
20:53:50|1315.
20:53:51|1315.56
20:53:52|1316.
20:53:53|1315.31
20:53:54|1315.35
20:53:55|1315.28
20:53:56|1315.14
20:53:58|1315.35
20:53:59|1315.31
20:53:59|1315.99
20:54:01|1316.26
20:54:02|1316.38
20:54:04|1316.99
20:54:05|1317.22
20:54:06|1317.09
20:54:07|1316.93
20:54:08|1316.21
20:54:08|1315.62
20:54:10|1315.8
20:54:10|1315.6
20:54:12|1315.81
20:54:12|1315.46
20:54:13|1315.72
20:54:14|1315.76
20:54:16|1316.06
20:54:16|1316.53
20:54:17|1317.11
20:54:18|1317.3
20:54:19|1317.24
20:54:21|1316.94
20:54:21|1316.8
20:54:23|1317.23
20:54:23|1317.43
20:54:25|1317.59
20:54:25|1317.65
20:54:26|1318.15
20:54:27|1318.07
20:54:29|1317.02
20:54:30|1317.95
20:54:30|1317.64
20:54:32|1317.42
20:54:32|1317.47
20:54:34|1317.69
20:54:36|1318.67
20:54:36|1318.05
20:54:37|1318.
20:54:38|1318.26
20:54:40|1317.77
20:54:41|1317.43
20:54:42|1317.2
20:54:42|1317.14
20:54:43|1317.36
20:54:44|1317.52
20:54:46|1317.76
20:54:46|1317.04
20:54:47|1317.59
20:54:48|1318.04
20:54:49|1318.17
20:54:51|1318.21
20:54:52|1318.3
20:54:54|1318.74
20:54:55|1319.45
20:54:56|1319.54
20:54:57|1320.25
20:54:58|1319.91
20:54:59|1320.12
20:55:00|1319.73
20:55:01|1319.24
20:55:02|1317.56
20:55:03|1317.87
20:55:04|1318.16
20:55:05|1318.87
20:55:06|1318.72
20:55:08|1319.31
20:55:09|1318.87
20:55:10|1318.74
20:55:10|1318.86
20:55:12|1319.54
20:55:13|1319.51
20:55:14|1318.75
20:55:15|1318.59
20:55:15|1318.39
20:55:17|1318.61
20:55:17|1318.8
20:55:18|1319.36
20:55:20|1318.9
20:55:21|1318.83
20:55:22|1318.59
20:55:23|1318.36
20:55:23|1317.79
20:55:24|1317.12
20:55:25|1316.6
20:55:27|1316.07
20:55:28|1315.96
20:55:29|1316.33
20:55:29|1316.3
20:55:30|1316.52
20:55:31|1316.6
20:55:32|1316.91
20:55:34|1317.3
20:55:35|1317.24
20:55:36|1316.98
20:55:37|1316.78
20:55:39|1316.3
20:55:40|1316.19
20:55:41|1316.
20:55:42|1316.
20:55:43|1315.23
20:55:44|1315.01
20:55:46|1314.38
20:55:47|1314.48
20:55:48|1314.53
20:55:49|1315.24
20:55:49|1316.17
20:55:51|1316.61
20:55:52|1317.03
20:55:53|1317.82
20:55:54|1318.19
20:55:55|1318.28
20:55:56|1319.04
20:55:57|1319.43
20:55:58|1319.85
20:55:59|1319.93
20:56:00|1319.89
20:56:01|1318.81
20:56:02|1319.49
20:56:04|1320.2
20:56:05|1322.
20:56:06|1321.96
20:56:06|1321.68
20:56:08|1322.29
20:56:08|1322.19
20:56:10|1321.9
20:56:11|1320.03
20:56:12|1320.3
20:56:13|1319.91
20:56:14|1320.62
20:56:15|1320.62
20:56:16|1320.62
20:56:17|1320.02
20:56:18|1319.6
20:56:19|1319.57
20:56:20|1319.37
20:56:21|1319.3
20:56:22|1319.99
20:56:23|1319.34
20:56:24|1319.33
20:56:25|1319.25
20:56:26|1319.25
20:56:27|1318.51
20:56:28|1318.41
20:56:29|1318.46
20:56:30|1318.2
20:56:31|1318.11
20:56:32|1317.92
20:56:33|1317.65
20:56:34|1317.61
20:56:35|1317.57
20:56:37|1318.33
20:56:37|1318.18
20:56:39|1318.78
20:56:40|1318.19
20:56:41|1318.08
20:56:43|1318.48
20:56:44|1317.94
20:56:45|1318.61
20:56:46|1318.07
20:56:47|1318.07
20:56:48|1318.4
20:56:49|1318.22
20:56:50|1318.26
20:56:51|1317.61
20:56:52|1317.52
20:56:53|1318.
20:56:55|1317.92
20:56:56|1317.8
20:56:56|1318.31
20:56:58|1318.41
20:56:59|1318.29
20:57:00|1318.01
20:57:01|1317.83
20:57:02|1317.89
20:57:03|1317.89
20:57:04|1317.57
20:57:05|1318.77
20:57:06|1318.74
20:57:07|1319.07
20:57:08|1319.13
20:57:09|1318.01
20:57:10|1317.78
20:57:12|1317.77
20:57:12|1317.78
20:57:14|1317.31
20:57:15|1317.13
20:57:16|1316.81
20:57:17|1316.61
20:57:18|1316.09
20:57:19|1315.8
20:57:20|1316.27
20:57:21|1316.42
20:57:22|1315.88
20:57:23|1315.78
20:57:24|1317.83
20:57:25|1317.65
20:57:26|1317.65
20:57:27|1318.37
20:57:28|1318.76
20:57:29|1318.97
20:57:30|1319.56
20:57:31|1319.6
20:57:32|1318.89
20:57:33|1318.87
20:57:34|1318.21
20:57:35|1318.31
20:57:36|1318.75
20:57:38|1319.1
20:57:38|1319.39
20:57:40|1318.93
20:57:41|1318.46
20:57:42|1318.04
20:57:43|1318.
20:57:44|1318.31
20:57:45|1318.31
20:57:47|1318.27
20:57:48|1318.27
20:57:49|1318.47
20:57:50|1318.99
20:57:51|1318.8
20:57:53|1319.17
20:57:54|1319.19
20:57:55|1319.26
20:57:56|1319.3
20:57:57|1319.26
20:57:58|1319.26
20:57:59|1318.84
20:58:00|1318.29
20:58:01|1317.64
20:58:02|1317.39
20:58:02|1317.02
20:58:04|1315.65
20:58:05|1315.71
20:58:05|1315.82
20:58:06|1315.9
20:58:07|1316.13
20:58:09|1315.47
20:58:10|1315.71
20:58:10|1316.73
20:58:11|1316.24
20:58:13|1315.58
20:58:14|1315.58
20:58:14|1315.59
20:58:16|1316.79
20:58:17|1316.5
20:58:17|1316.27
20:58:19|1316.95
20:58:20|1317.31
20:58:21|1317.41
20:58:22|1318.6
20:58:22|1319.21
20:58:23|1319.2
20:58:25|1319.28
20:58:26|1319.3
20:58:27|1318.76
20:58:28|1319.06
20:58:29|1319.32
20:58:30|1319.2
20:58:32|1319.08
20:58:33|1318.76
20:58:34|1318.2
20:58:35|1317.99
20:58:36|1318.01
20:58:37|1317.59
20:58:37|1316.8
20:58:38|1316.96
20:58:40|1316.96
20:58:41|1316.96
20:58:42|1316.71
20:58:43|1316.71
20:58:43|1316.7
20:58:45|1316.71
20:58:46|1316.73
20:58:47|1316.85
20:58:48|1316.85
20:58:49|1316.85
20:58:50|1316.78
20:58:51|1316.31
20:58:52|1316.27
20:58:53|1316.32
20:58:55|1315.47
20:58:56|1315.49
20:58:57|1315.47
20:58:58|1315.47
20:58:59|1315.47
20:59:00|1315.3
20:59:01|1315.03
20:59:02|1315.23
20:59:03|1315.
20:59:04|1315.01
20:59:06|1315.05
20:59:07|1314.5
20:59:07|1314.09
20:59:09|1313.62
20:59:10|1313.46
20:59:12|1314.35
20:59:13|1313.84
20:59:14|1313.56
20:59:15|1313.42
20:59:16|1313.93
20:59:18|1313.74
20:59:19|1313.74
20:59:20|1313.82
20:59:21|1314.35
20:59:21|1315.84
20:59:23|1314.95
20:59:24|1315.08
20:59:25|1314.26
20:59:26|1313.08
20:59:27|1313.06
20:59:28|1312.45
20:59:29|1311.95
20:59:30|1311.64
20:59:31|1311.53
20:59:31|1311.53
20:59:33|1311.31
20:59:34|1311.53
20:59:35|1311.6
20:59:36|1311.46
20:59:37|1312.12
20:59:38|1313.13
20:59:39|1312.92
20:59:40|1312.32
20:59:42|1312.1
20:59:44|1312.79
20:59:44|1312.32
20:59:45|1312.04
20:59:46|1311.88
20:59:47|1311.16
20:59:48|1311.45
20:59:49|1310.84
20:59:50|1310.2
20:59:51|1311.56
20:59:52|1311.67
20:59:53|1311.57
20:59:55|1311.59
20:59:56|1312.08
20:59:57|1311.98
20:59:58|1311.77
20:59:59|1311.65
20:59:59|1311.21
21:00:01|1310.69
21:00:02|1311.22
21:00:03|1311.19
21:00:04|1311.17
21:00:05|1311.18
21:00:06|1310.41
21:00:07|1309.53
21:00:08|1309.5
21:00:09|1310.28
21:00:10|1309.61
21:00:11|1309.46
21:00:12|1311.56
21:00:13|1310.63
21:00:14|1309.89
21:00:15|1310.45
21:00:17|1311.65
21:00:18|1311.23
21:00:19|1310.9
21:00:20|1311.33
21:00:21|1311.35
21:00:22|1311.58
21:00:23|1312.22
21:00:24|1312.19
21:00:25|1312.18
21:00:26|1311.75
21:00:27|1311.9
21:00:28|1312.44
21:00:29|1312.26
21:00:30|1311.12
21:00:31|1310.82
21:00:32|1310.78
21:00:33|1310.79
21:00:33|1310.29
21:00:34|1310.74
21:00:36|1310.91
21:00:37|1310.95
21:00:37|1310.83
21:00:39|1310.81
21:00:40|1310.47
21:00:41|1311.09
21:00:43|1311.58
21:00:44|1311.69
21:00:46|1310.29
21:00:47|1311.22
21:00:49|1311.16
21:00:50|1311.6
21:00:51|1311.6
21:00:52|1312.58
21:00:53|1312.8
21:00:54|1312.48
21:00:56|1312.36
21:00:57|1312.37
21:00:58|1312.37
21:00:59|1311.83
21:01:00|1312.05
21:01:01|1312.24
21:01:02|1312.3
21:01:03|1312.43
21:01:04|1312.98
21:01:05|1313.21
21:01:06|1313.48
21:01:08|1313.89
21:01:08|1314.9
21:01:09|1314.44
21:01:10|1314.69
21:01:11|1314.67
21:01:12|1314.49
21:01:14|1314.76
21:01:15|1314.54
21:01:16|1314.61
21:01:17|1314.54
21:01:18|1313.92
21:01:19|1312.38
21:01:20|1312.43
21:01:21|1312.43
21:01:22|1312.4
21:01:23|1311.96
21:01:24|1311.25
21:01:25|1310.98
21:01:25|1311.29
21:01:27|1311.27
21:01:28|1311.1
21:01:29|1311.
21:01:30|1310.66
21:01:31|1310.85
21:01:31|1310.19
21:01:33|1310.85
21:01:34|1311.11
21:01:35|1311.45
21:01:36|1311.72
21:01:37|1311.02
21:01:37|1311.32
21:01:39|1311.76
21:01:40|1312.11
21:01:42|1312.19
21:01:43|1311.67
21:01:44|1311.65
21:01:46|1311.22
21:01:46|1311.4
21:01:47|1311.39
21:01:48|1311.01
21:01:49|1311.16
21:01:50|1311.27
21:01:51|1311.4
21:01:52|1311.4
21:01:53|1311.39
21:01:54|1311.4
21:01:55|1311.4
21:01:56|1311.27
21:01:57|1311.74
21:01:58|1311.63
21:01:59|1311.25
21:02:00|1312.09
21:02:01|1312.18
21:02:02|1311.53
21:02:03|1312.
21:02:04|1312.43
21:02:05|1311.81
21:02:06|1312.61
21:02:07|1312.66
21:02:09|1312.97
21:02:09|1313.05
21:02:11|1313.51
21:02:12|1314.01
21:02:13|1314.01
21:02:14|1314.07
21:02:15|1314.19
21:02:15|1314.1
21:02:17|1314.45
21:02:18|1314.7
21:02:19|1314.49
21:02:20|1314.74
21:02:21|1314.68
21:02:22|1314.69
21:02:23|1314.93
21:02:24|1314.88
21:02:25|1315.01
21:02:25|1315.3
21:02:27|1315.29
21:02:28|1315.2
21:02:29|1314.93
21:02:30|1315.46
21:02:32|1314.16
21:02:32|1314.
21:02:33|1313.91
21:02:35|1313.98
21:02:36|1314.07
21:02:37|1314.07
21:02:38|1314.11
21:02:39|1314.27
21:02:40|1314.55
21:02:41|1316.24
21:02:41|1316.32
21:02:42|1316.24
21:02:45|1315.95
21:02:46|1315.83
21:02:47|1315.85
21:02:47|1315.85
21:02:49|1315.74
21:02:50|1315.99
21:02:52|1316.63
21:02:52|1316.76
21:02:53|1315.98
21:02:55|1316.27
21:02:56|1315.73
21:02:57|1316.17
21:02:58|1316.06
21:02:59|1316.05
21:03:00|1315.84
21:03:01|1314.89
21:03:02|1314.97
21:03:03|1314.9
21:03:04|1314.23
21:03:05|1314.03
21:03:06|1314.
21:03:07|1313.98
21:03:08|1313.71
21:03:10|1313.04
21:03:10|1313.33
21:03:12|1313.
21:03:12|1313.72
21:03:13|1313.37
21:03:14|1313.56
21:03:15|1313.47
21:03:16|1313.45
21:03:17|1313.92
21:03:18|1314.99
21:03:19|1315.04
21:03:20|1314.66
21:03:21|1315.
21:03:22|1314.34
21:03:23|1313.82
21:03:24|1313.82
21:03:25|1312.67
21:03:27|1312.57
21:03:27|1312.66
21:03:29|1313.1
21:03:29|1312.67
21:03:30|1312.66
21:03:32|1312.44
21:03:33|1312.2
21:03:34|1312.16
21:03:35|1312.15
21:03:36|1312.19
21:03:37|1312.19
21:03:38|1312.18
21:03:39|1312.18
21:03:40|1312.59
21:03:41|1313.13
21:03:42|1313.07
21:03:44|1313.15
21:03:45|1313.98
21:03:46|1313.76
21:03:47|1313.62
21:03:48|1313.1
21:03:49|1313.08
21:03:50|1313.05
21:03:51|1312.63
21:03:53|1312.39
21:03:53|1312.2
21:03:54|1312.61
21:03:55|1312.39
21:03:56|1312.32
21:03:57|1312.3
21:03:58|1312.37
21:03:59|1312.2
21:04:00|1312.23
21:04:01|1312.22
21:04:02|1312.18
21:04:03|1312.86
21:04:04|1313.09
21:04:05|1313.09
21:04:06|1312.62
21:04:07|1312.63
21:04:08|1312.63
21:04:09|1313.05
21:04:10|1313.59
21:04:11|1314.4
21:04:12|1314.79
21:04:13|1314.87
21:04:14|1315.2
21:04:16|1315.8
21:04:16|1315.61
21:04:17|1315.61
21:04:18|1315.65
21:04:19|1315.35
21:04:20|1315.2
21:04:21|1315.18
21:04:22|1315.16
21:04:23|1315.01
21:04:24|1314.17
21:04:25|1313.86
21:04:26|1314.29
21:04:27|1313.85
21:04:28|1314.9
21:04:29|1314.56
21:04:30|1314.88
21:04:31|1314.78
21:04:32|1314.77
21:04:33|1314.72
21:04:34|1314.56
21:04:35|1314.98
21:04:36|1315.04
21:04:37|1314.53
21:04:38|1314.59
21:04:39|1314.73
21:04:40|1314.72
21:04:41|1315.07
21:04:42|1314.82
21:04:44|1314.51
21:04:46|1315.7
21:04:46|1315.47
21:04:47|1315.79
21:04:48|1315.65
21:04:49|1314.83
21:04:50|1314.5
21:04:51|1314.3
21:04:52|1314.57
21:04:53|1314.38
21:04:54|1314.12
21:04:56|1314.21
21:04:58|1314.
21:04:58|1314.18
21:04:59|1314.
21:05:00|1314.19
21:05:01|1314.02
21:05:02|1314.
21:05:03|1314.
21:05:04|1314.56
21:05:06|1314.64
21:05:07|1314.79
21:05:08|1315.
21:05:09|1315.
21:05:10|1315.44
21:05:11|1316.59
21:05:12|1317.23
21:05:13|1318.
21:05:14|1318.11
21:05:14|1316.6
21:05:16|1317.53
21:05:16|1318.26
21:05:18|1318.26
21:05:19|1317.94
21:05:20|1317.81
21:05:22|1317.56
21:05:22|1317.74
21:05:23|1316.96
21:05:25|1316.45
21:05:26|1316.38
21:05:27|1317.4
21:05:28|1318.43
21:05:29|1317.86
21:05:31|1318.19
21:05:31|1318.71
21:05:32|1318.82
21:05:33|1318.5
21:05:34|1318.39
21:05:35|1317.52
21:05:36|1317.81
21:05:37|1317.67
21:05:38|1317.65
21:05:39|1317.73
21:05:40|1317.21
21:05:41|1317.1
21:05:42|1317.15
21:05:43|1316.75
21:05:45|1317.42
21:05:47|1317.67
21:05:48|1317.74
21:05:49|1317.95
21:05:51|1317.68
21:05:51|1318.08
21:05:53|1318.08
21:05:54|1317.53
21:05:56|1317.54
21:05:56|1317.38
21:05:57|1317.04
21:05:58|1317.51
21:05:59|1317.36
21:06:00|1317.59
21:06:01|1317.24
21:06:02|1317.74
21:06:04|1317.91
21:06:04|1317.33
21:06:05|1317.87
21:06:07|1317.37
21:06:07|1317.4
21:06:09|1317.4
21:06:09|1318.16
21:06:10|1318.1
21:06:11|1317.95
21:06:13|1318.2
21:06:13|1318.64
21:06:14|1318.77
21:06:16|1318.81
21:06:17|1318.82
21:06:18|1318.93
21:06:19|1319.16
21:06:20|1319.8
21:06:22|1319.6
21:06:22|1319.69
21:06:23|1319.61
21:06:24|1318.65
21:06:25|1318.15
21:06:26|1317.95
21:06:27|1318.27
21:06:28|1318.24
21:06:29|1318.29
21:06:31|1317.9
21:06:31|1318.57
21:06:32|1318.44
21:06:34|1318.13
21:06:35|1318.52
21:06:37|1317.8
21:06:37|1317.27
21:06:38|1316.81
21:06:39|1317.19
21:06:40|1316.86
21:06:41|1316.9
21:06:42|1317.68
21:06:43|1317.57
21:06:44|1317.59
21:06:46|1317.75
21:06:47|1317.63
21:06:48|1317.3
21:06:49|1316.64
21:06:51|1316.39
21:06:51|1316.4
21:06:53|1316.31
21:06:55|1315.73
21:06:55|1315.2
21:06:56|1315.01
21:06:57|1315.
21:06:59|1314.39
21:06:59|1314.2
21:07:00|1314.15
21:07:02|1314.16
21:07:04|1314.02
21:07:04|1314.01
21:07:05|1313.8
21:07:07|1313.71
21:07:09|1313.76
21:07:09|1313.74
21:07:10|1313.47
21:07:11|1314.13
21:07:12|1314.62
21:07:13|1315.23
21:07:14|1315.15
21:07:15|1315.67
21:07:16|1315.88
21:07:17|1316.4
21:07:18|1316.47
21:07:19|1316.4
21:07:20|1316.34
21:07:21|1316.29
21:07:22|1316.11
21:07:23|1315.6
21:07:25|1315.28
21:07:25|1315.64
21:07:26|1316.22
21:07:27|1316.84
21:07:28|1317.
21:07:30|1317.29
21:07:30|1317.26
21:07:31|1317.21
21:07:32|1317.21
21:07:33|1317.21
21:07:35|1317.
21:07:35|1317.21
21:07:36|1317.46
21:07:37|1317.48
21:07:38|1316.23
21:07:39|1317.46
21:07:40|1317.14
21:07:42|1319.
21:07:42|1318.57
21:07:44|1317.94
21:07:45|1317.52
21:07:46|1317.5
21:07:48|1318.24
21:07:49|1317.86
21:07:50|1317.78
21:07:52|1317.73
21:07:52|1318.01
21:07:53|1317.93
21:07:54|1317.93
21:07:55|1318.3
21:07:56|1317.94
21:07:57|1319.87
21:07:58|1319.11
21:07:59|1318.74
21:08:01|1319.08
21:08:02|1319.08
21:08:03|1319.06
21:08:04|1319.07
21:08:06|1319.52
21:08:06|1319.68
21:08:07|1319.42
21:08:08|1319.42
21:08:10|1319.34
21:08:11|1319.48
21:08:12|1319.34
21:08:13|1320.4
21:08:14|1320.75
21:08:15|1319.84
21:08:16|1319.58
21:08:17|1320.06
21:08:18|1320.22
21:08:19|1320.22
21:08:19|1320.07
21:08:21|1320.23
21:08:22|1320.3
21:08:23|1320.7
21:08:24|1321.
21:08:25|1321.27
21:08:26|1321.33
21:08:27|1321.34
21:08:28|1320.78
21:08:29|1319.86
21:08:30|1320.11
21:08:30|1319.78
21:08:32|1319.78
21:08:33|1319.34
21:08:34|1320.
21:08:35|1320.08
21:08:36|1320.11
21:08:37|1320.41
21:08:38|1320.72
21:08:39|1320.64
21:08:39|1320.64
21:08:41|1320.57
21:08:42|1319.61
21:08:42|1319.77
21:08:44|1319.82
21:08:45|1319.77
21:08:45|1319.76
21:08:46|1319.76
21:08:49|1319.98
21:08:50|1319.97
21:08:51|1319.51
21:08:51|1319.57
21:08:53|1319.06
21:08:55|1318.92
21:08:55|1319.1
21:08:56|1319.22
21:08:57|1319.21
21:08:58|1319.68
21:08:59|1319.84
21:09:00|1319.83
21:09:01|1320.
21:09:02|1320.
21:09:03|1320.09
21:09:04|1320.08
21:09:05|1320.2
21:09:06|1320.01
21:09:07|1320.01
21:09:08|1320.24
21:09:09|1320.11
21:09:10|1320.17
21:09:11|1320.17
21:09:12|1319.01
21:09:13|1319.47
21:09:14|1319.64
21:09:15|1319.64
21:09:17|1318.87
21:09:18|1318.7
21:09:19|1318.68
21:09:20|1317.03
21:09:21|1317.01
21:09:22|1316.72
21:09:23|1317.53
21:09:23|1316.67
21:09:25|1317.11
21:09:26|1316.92
21:09:26|1316.92
21:09:27|1316.92
21:09:29|1317.05
21:09:30|1317.05
21:09:30|1317.13
21:09:31|1318.35
21:09:33|1318.33
21:09:34|1318.31
21:09:35|1318.41
21:09:36|1318.82
21:09:37|1318.88
21:09:37|1318.94
21:09:38|1318.98
21:09:39|1318.97
21:09:40|1318.88
21:09:42|1318.89
21:09:43|1318.7
21:09:43|1318.06
21:09:45|1317.8
21:09:46|1318.12
21:09:47|1318.07
21:09:47|1318.54
21:09:50|1318.26
21:09:50|1317.64
21:09:51|1317.6
21:09:53|1317.74
21:09:54|1317.3
21:09:56|1317.43
21:09:57|1317.36
21:09:57|1316.95
21:09:59|1316.91
21:10:01|1316.44
21:10:01|1316.21
21:10:02|1315.89
21:10:03|1315.73
21:10:05|1315.6
21:10:06|1315.72
21:10:06|1315.74
21:10:08|1315.28
21:10:09|1314.82
21:10:11|1314.82
21:10:12|1314.82
21:10:13|1314.73
21:10:14|1314.22
21:10:15|1314.06
21:10:16|1313.78
21:10:17|1313.75
21:10:18|1313.75
21:10:19|1313.75
21:10:20|1314.55
21:10:22|1314.81
21:10:23|1314.87
21:10:23|1314.35
21:10:25|1314.35
21:10:26|1314.66
21:10:27|1314.39
21:10:28|1314.07
21:10:28|1314.01
21:10:30|1314.87
21:10:30|1314.87
21:10:32|1314.27
21:10:32|1314.39
21:10:33|1314.22
21:10:35|1314.19
21:10:36|1314.15
21:10:36|1314.56
21:10:37|1314.52
21:10:39|1314.53
21:10:40|1314.52
21:10:41|1314.56
21:10:42|1314.55
21:10:43|1314.59
21:10:44|1314.2
21:10:45|1314.13
21:10:46|1313.99
21:10:47|1313.61
21:10:48|1313.94
21:10:49|1313.95
21:10:51|1313.97
21:10:52|1315.49
21:10:54|1315.49
21:10:54|1315.49
21:10:55|1315.28
21:10:57|1314.39
21:10:58|1314.11
21:10:59|1314.41
21:11:00|1314.17
21:11:02|1313.97
21:11:03|1313.63
21:11:04|1313.47
21:11:05|1313.18
21:11:07|1313.56
21:11:08|1313.58
21:11:09|1313.95
21:11:10|1313.88
21:11:11|1314.89
21:11:11|1315.38
21:11:13|1315.3
21:11:14|1315.8
21:11:14|1315.77
21:11:15|1315.86
21:11:16|1316.08
21:11:18|1316.85
21:11:19|1317.12
21:11:19|1317.
21:11:21|1317.1
21:11:22|1317.33
21:11:22|1318.11
21:11:24|1317.69
21:11:25|1318.31
21:11:25|1318.36
21:11:27|1318.5
21:11:27|1318.59
21:11:29|1318.59
21:11:30|1319.11
21:11:31|1319.27
21:11:31|1319.35
21:11:33|1319.71
21:11:34|1319.72
21:11:35|1319.06
21:11:35|1318.47
21:11:36|1318.95
21:11:38|1318.73
21:11:39|1318.6
21:11:39|1318.36
21:11:40|1318.56
21:11:41|1318.84
21:11:43|1319.04
21:11:44|1319.11
21:11:45|1319.01
21:11:46|1319.4
21:11:47|1319.57
21:11:48|1319.46
21:11:49|1319.26
21:11:50|1318.64
21:11:51|1318.56
21:11:52|1318.83
21:11:54|1319.23
21:11:55|1319.62
21:11:57|1318.89
21:11:58|1319.54
21:11:59|1319.8
21:12:01|1318.61
21:12:02|1318.83
21:12:03|1319.08
21:12:05|1319.32
21:12:06|1319.81
21:12:07|1320.
21:12:09|1320.57
21:12:10|1320.57
21:12:11|1319.88
21:12:12|1321.34
21:12:13|1321.82
21:12:14|1321.3
21:12:15|1321.57
21:12:16|1322.
21:12:17|1321.81
21:12:18|1322.25
21:12:19|1322.9
21:12:20|1322.94
21:12:21|1322.91
21:12:22|1323.07
21:12:23|1323.34
21:12:24|1322.31
21:12:25|1322.26
21:12:26|1323.
21:12:27|1323.34
21:12:28|1323.34
21:12:29|1323.64
21:12:30|1324.
21:12:31|1323.56
21:12:32|1323.56
21:12:33|1323.41
21:12:34|1324.1
21:12:35|1324.11
21:12:36|1324.13
21:12:38|1324.14
21:12:38|1324.14
21:12:40|1324.15
21:12:40|1324.88
21:12:41|1324.35
21:12:43|1325.
21:12:43|1324.79
21:12:44|1324.79
21:12:46|1325.08
21:12:47|1325.19
21:12:48|1326.
21:12:49|1325.25
21:12:50|1324.13
21:12:51|1324.71
21:12:53|1325.29
21:12:54|1326.21
21:12:56|1325.89
21:12:57|1325.4
21:12:58|1325.3
21:12:59|1325.3
21:13:00|1325.35
21:13:01|1325.81
21:13:02|1325.81
21:13:03|1325.82
21:13:04|1325.54
21:13:05|1325.01
21:13:06|1324.14
21:13:07|1324.01
21:13:08|1324.17
21:13:09|1324.01
21:13:10|1323.22
21:13:11|1322.94
21:13:13|1323.05
21:13:14|1323.67
21:13:15|1323.68
21:13:16|1324.05
21:13:17|1324.06
21:13:18|1324.79
21:13:19|1324.89
21:13:20|1325.32
21:13:21|1324.16
21:13:22|1324.66
21:13:23|1324.35
21:13:24|1324.78
21:13:25|1324.55
21:13:26|1324.46
21:13:27|1324.55
21:13:28|1324.26
21:13:29|1324.21
21:13:30|1324.21
21:13:31|1324.21
21:13:32|1324.01
21:13:33|1324.16
21:13:34|1324.4
21:13:35|1324.21
21:13:36|1325.01
21:13:37|1324.88
21:13:38|1324.75
21:13:39|1324.66
21:13:41|1325.23
21:13:41|1325.21
21:13:42|1325.77
21:13:44|1326.53
21:13:44|1325.59
21:13:46|1326.24
21:13:47|1325.78
21:13:47|1325.58
21:13:49|1325.58
21:13:49|1325.59
21:13:50|1325.01
21:13:52|1325.21
21:13:53|1325.42
21:13:54|1325.86
21:13:56|1325.36
21:13:56|1325.04
21:13:58|1325.19
21:13:59|1324.47
21:14:00|1324.18
21:14:01|1324.1
21:14:02|1324.11
21:14:04|1322.92
21:14:04|1322.55
21:14:06|1322.32
21:14:07|1322.12
21:14:08|1322.12
21:14:09|1322.12
21:14:10|1322.02
21:14:11|1321.61
21:14:12|1321.83
21:14:14|1320.34
21:14:15|1318.8
21:14:16|1318.74
21:14:17|1318.66
21:14:18|1319.1
21:14:19|1318.19
21:14:20|1318.51
21:14:21|1318.51
21:14:22|1318.43
21:14:23|1319.1
21:14:24|1319.6
21:14:25|1319.47
21:14:26|1319.05
21:14:27|1319.63
21:14:28|1319.61
21:14:29|1319.83
21:14:30|1320.11
21:14:31|1319.91
21:14:32|1319.44
21:14:33|1318.76
21:14:34|1318.11
21:14:36|1318.11
21:14:37|1319.08
21:14:37|1319.82
21:14:39|1319.82
21:14:39|1320.27
21:14:40|1320.33
21:14:42|1319.64
21:14:43|1319.16
21:14:44|1318.78
21:14:45|1318.62
21:14:45|1318.08
21:14:46|1318.01
21:14:48|1318.57
21:14:49|1318.01
21:14:49|1317.31
21:14:50|1317.85
21:14:51|1317.9
21:14:52|1317.48
21:14:54|1317.17
21:14:55|1317.18
21:14:56|1317.18
21:14:57|1317.18
21:14:58|1317.25
21:15:00|1317.17
21:15:00|1317.
21:15:01|1317.
21:15:02|1316.
21:15:04|1315.57
21:15:05|1315.
21:15:06|1315.17
21:15:06|1315.18
21:15:08|1315.63
21:15:08|1316.02
21:15:09|1315.75
21:15:11|1315.08
21:15:11|1315.01
21:15:13|1315.41
21:15:14|1314.41
21:15:14|1314.28
21:15:16|1314.63
21:15:16|1313.83
21:15:17|1314.2
21:15:19|1313.92
21:15:19|1314.1
21:15:21|1314.03
21:15:22|1314.1
21:15:23|1314.11
21:15:24|1314.56
21:15:25|1314.58
21:15:26|1314.57
21:15:26|1315.59
21:15:27|1315.76
21:15:29|1316.18
21:15:29|1316.18
21:15:31|1315.49
21:15:31|1314.74
21:15:33|1314.39
21:15:34|1314.14
21:15:35|1313.92
21:15:36|1313.92
21:15:36|1314.16
21:15:37|1313.92
21:15:38|1313.92
21:15:39|1314.09
21:15:40|1314.57
21:15:41|1315.81
21:15:42|1316.03
21:15:43|1315.82
21:15:45|1315.51
21:15:46|1314.71
21:15:46|1315.7
21:15:47|1315.34
21:15:48|1315.48
21:15:49|1315.42
21:15:50|1315.82
21:15:52|1315.66
21:15:53|1315.2
21:15:54|1314.89
21:15:55|1314.32
21:15:56|1314.71
21:15:57|1314.43
21:15:59|1314.19
21:15:59|1314.3
21:16:00|1314.3
21:16:02|1314.9
21:16:03|1314.91
21:16:03|1314.33
21:16:04|1314.13
21:16:06|1314.13
21:16:07|1314.3
21:16:08|1313.57
21:16:09|1313.35
21:16:11|1314.78
21:16:12|1314.02
21:16:13|1314.01
21:16:14|1313.48
21:16:15|1313.35
21:16:17|1313.11
21:16:17|1313.1
21:16:19|1313.29
21:16:19|1313.01
21:16:21|1312.96
21:16:21|1312.96
21:16:22|1312.47
21:16:23|1312.68
21:16:25|1312.34
21:16:26|1312.36
21:16:26|1312.35
21:16:27|1311.81
21:16:29|1311.6
21:16:30|1311.57
21:16:31|1311.43
21:16:31|1311.43
21:16:33|1311.5
21:16:34|1311.5
21:16:35|1311.42
21:16:36|1311.39
21:16:38|1310.93
21:16:38|1310.45
21:16:40|1310.15
21:16:41|1310.34
21:16:41|1310.61
21:16:42|1310.53
21:16:43|1311.17
21:16:45|1311.7
21:16:46|1311.28
21:16:47|1311.62
21:16:48|1311.55
21:16:48|1311.78
21:16:49|1311.93
21:16:50|1310.3
21:16:52|1310.01
21:16:53|1309.93
21:16:54|1309.85
21:16:55|1309.85
21:16:56|1309.84
21:16:58|1310.16
21:16:59|1309.85
21:17:01|1310.02
21:17:02|1310.02
21:17:03|1309.5
21:17:05|1308.
21:17:06|1308.38
21:17:07|1308.
21:17:08|1308.5
21:17:09|1308.78
21:17:09|1308.6
21:17:11|1308.64
21:17:12|1308.63
21:17:14|1310.2
21:17:15|1310.48
21:17:15|1309.85
21:17:17|1309.62
21:17:18|1308.44
21:17:18|1308.44
21:17:20|1308.46
21:17:21|1308.63
21:17:22|1309.2
21:17:23|1309.52
21:17:23|1309.69
21:17:25|1309.87
21:17:26|1310.
21:17:26|1310.42
21:17:28|1310.43
21:17:29|1310.4
21:17:30|1310.39
21:17:31|1310.78
21:17:32|1310.91
21:17:33|1310.9
21:17:34|1310.9
21:17:35|1310.49
21:17:36|1309.78
21:17:37|1309.48
21:17:38|1309.58
21:17:39|1309.58
21:17:40|1309.73
21:17:41|1308.82
21:17:42|1308.71
21:17:43|1308.53
21:17:44|1308.87
21:17:45|1308.77
21:17:46|1309.7
21:17:47|1309.33
21:17:48|1309.02
21:17:49|1308.73
21:17:50|1308.44
21:17:51|1308.9
21:17:52|1309.28
21:17:53|1310.19
21:17:54|1310.22
21:17:55|1310.29
21:17:56|1310.18
21:17:58|1309.85
21:17:59|1309.85
21:18:00|1309.62
21:18:02|1309.45
21:18:03|1308.15
21:18:04|1308.
21:18:05|1307.5
21:18:06|1307.84
21:18:08|1307.94
21:18:09|1307.77
21:18:10|1306.99
21:18:11|1306.76
21:18:11|1307.26
21:18:13|1306.34
21:18:14|1306.74
21:18:14|1306.77
21:18:16|1306.94
21:18:17|1306.71
21:18:17|1306.31
21:18:18|1306.37
21:18:19|1305.43
21:18:20|1305.
21:18:22|1302.35
21:18:23|1302.47
21:18:24|1302.64
21:18:25|1302.5
21:18:26|1302.5
21:18:27|1302.4
21:18:28|1302.37
21:18:29|1302.44
21:18:30|1302.01
21:18:31|1301.35
21:18:32|1301.4
21:18:33|1302.69
21:18:34|1303.08
21:18:35|1303.12
21:18:36|1302.5
21:18:37|1304.06
21:18:38|1305.58
21:18:39|1304.97
21:18:40|1303.72
21:18:41|1303.75
21:18:42|1303.8
21:18:43|1303.45
21:18:44|1304.48
21:18:45|1304.61
21:18:46|1304.22
21:18:47|1304.61
21:18:48|1304.87
21:18:49|1304.92
21:18:50|1305.23
21:18:51|1304.99
21:18:53|1305.29
21:18:54|1304.91
21:18:55|1305.33
21:18:56|1305.47
21:18:56|1305.54
21:18:58|1305.34
21:18:59|1304.81
21:19:00|1304.81
21:19:01|1305.34
21:19:03|1305.35
21:19:04|1305.47
21:19:05|1305.74
21:19:06|1305.79
21:19:08|1305.87
21:19:09|1305.86
21:19:10|1305.85
21:19:12|1305.56
21:19:13|1305.56
21:19:14|1305.57
21:19:15|1305.79
21:19:15|1305.56
21:19:16|1305.41
21:19:17|1305.4
21:19:18|1305.5
21:19:20|1305.56
21:19:21|1305.95
21:19:23|1305.95
21:19:24|1305.14
21:19:24|1305.14
21:19:26|1305.35
21:19:26|1305.35
21:19:27|1305.36
21:19:28|1305.33
21:19:29|1304.58
21:19:31|1304.5
21:19:32|1304.57
21:19:33|1304.42
21:19:34|1303.4
21:19:35|1303.19
21:19:36|1303.46
21:19:37|1303.99
21:19:38|1304.16
21:19:39|1303.74
21:19:40|1303.53
21:19:41|1303.5
21:19:42|1303.57
21:19:43|1304.08
21:19:44|1303.51
21:19:45|1303.09
21:19:46|1302.23
21:19:47|1303.39
21:19:48|1303.41
21:19:49|1303.39
21:19:50|1303.39
21:19:51|1303.39
21:19:52|1303.38
21:19:53|1303.34
21:19:54|1303.16
21:19:55|1303.26
21:19:56|1303.17
21:19:57|1303.09
21:19:58|1303.02
21:20:00|1301.6
21:20:01|1302.15
21:20:03|1303.09
21:20:03|1302.53
21:20:05|1301.9
21:20:06|1302.3
21:20:07|1302.23
21:20:09|1302.07
21:20:10|1302.48
21:20:11|1302.34
21:20:12|1302.07
21:20:13|1302.08
21:20:14|1302.97
21:20:15|1303.25
21:20:16|1303.
21:20:17|1303.03
21:20:18|1303.3
21:20:19|1304.16
21:20:20|1304.73
21:20:21|1305.27
21:20:22|1306.
21:20:24|1306.52
21:20:25|1306.68
21:20:26|1306.5
21:20:27|1306.74
21:20:28|1306.53
21:20:28|1305.97
21:20:29|1306.47
21:20:31|1306.97
21:20:31|1306.52
21:20:33|1306.65
21:20:34|1307.01
21:20:35|1307.05
21:20:36|1307.
21:20:37|1306.41
21:20:38|1306.26
21:20:39|1306.03
21:20:40|1306.23
21:20:41|1306.15
21:20:42|1306.1
21:20:43|1306.49
21:20:44|1306.69
21:20:45|1306.72
21:20:46|1305.98
21:20:47|1306.06
21:20:48|1306.44
21:20:49|1305.42
21:20:50|1307.17
21:20:51|1307.4
21:20:52|1307.02
21:20:53|1307.49
21:20:54|1306.97
21:20:55|1306.73
21:20:56|1306.63
21:20:57|1306.74
21:20:58|1306.9
21:20:59|1307.2
21:21:01|1307.5
21:21:02|1307.39
21:21:03|1306.78
21:21:05|1308.15
21:21:06|1309.5
21:21:07|1309.69
21:21:09|1309.54
21:21:10|1309.77
21:21:11|1309.17
21:21:13|1309.59
21:21:14|1309.12
21:21:15|1309.12
21:21:15|1309.12
21:21:16|1309.19
21:21:18|1309.51
21:21:19|1309.63
21:21:20|1309.48
21:21:21|1308.66
21:21:22|1308.53
21:21:23|1308.2
21:21:24|1307.31
21:21:25|1308.11
21:21:26|1307.46
21:21:27|1307.67
21:21:28|1307.81
21:21:29|1306.88
21:21:30|1307.01
21:21:31|1306.81
21:21:32|1306.3
21:21:33|1305.82
21:21:34|1305.86
21:21:35|1305.91
21:21:36|1305.9
21:21:37|1305.41
21:21:38|1304.72
21:21:39|1306.95
21:21:40|1308.1
21:21:41|1308.08
21:21:42|1308.13
21:21:44|1308.99
21:21:45|1308.99
21:21:46|1308.99
21:21:47|1309.33
21:21:48|1309.71
21:21:48|1309.53
21:21:50|1309.78
21:21:51|1309.88
21:21:52|1309.44
21:21:53|1308.92
21:21:54|1309.09
21:21:55|1308.8
21:21:56|1309.69
21:21:57|1308.71
21:21:58|1309.01
21:21:59|1309.36
21:22:00|1309.28
21:22:01|1309.06
21:22:02|1308.43
21:22:04|1308.41
21:22:04|1308.71
21:22:06|1308.7
21:22:07|1308.5
21:22:08|1308.5
21:22:09|1308.85
21:22:10|1308.54
21:22:11|1308.53
21:22:12|1308.42
21:22:13|1307.81
21:22:15|1308.72
21:22:16|1309.09
21:22:17|1309.11
21:22:18|1309.51
21:22:20|1310.03
21:22:20|1310.04
21:22:22|1310.12
21:22:23|1310.17
21:22:24|1310.16
21:22:26|1310.44
21:22:26|1310.44
21:22:27|1310.57
21:22:28|1309.9
21:22:29|1309.48
21:22:31|1309.31
21:22:31|1309.38
21:22:32|1310.09
21:22:34|1310.08
21:22:35|1310.1
21:22:36|1310.03
21:22:36|1309.78
21:22:37|1309.73
21:22:39|1309.72
21:22:39|1309.72
21:22:41|1309.31
21:22:41|1308.37
21:22:43|1308.47
21:22:43|1308.18
21:22:45|1308.24
21:22:46|1308.69
21:22:46|1308.73
21:22:47|1308.97
21:22:49|1307.49
21:22:50|1307.3
21:22:50|1307.21
21:22:51|1307.13
21:22:52|1306.61
21:22:54|1307.52
21:22:55|1308.16
21:22:56|1308.72
21:22:57|1308.96
21:22:58|1309.19
21:22:59|1309.19
21:23:00|1309.36
21:23:01|1309.36
21:23:03|1309.25
21:23:04|1310.4
21:23:06|1310.16
21:23:07|1310.67
21:23:09|1310.49
21:23:10|1310.44
21:23:12|1310.42
21:23:13|1310.43
21:23:14|1310.43
21:23:14|1310.73
21:23:16|1310.52
21:23:17|1310.97
21:23:18|1310.98
21:23:19|1310.99
21:23:20|1310.99
21:23:21|1310.97
21:23:22|1310.18
21:23:23|1310.01
21:23:24|1309.69
21:23:25|1309.3
21:23:26|1309.
21:23:27|1309.32
21:23:28|1309.24
21:23:29|1309.33
21:23:30|1309.21
21:23:31|1309.21
21:23:32|1308.85
21:23:33|1308.31
21:23:34|1308.17
21:23:35|1308.04
21:23:36|1307.61
21:23:37|1307.6
21:23:38|1307.63
21:23:39|1307.63
21:23:40|1307.82
21:23:41|1307.82
21:23:42|1308.67
21:23:44|1309.75
21:23:44|1310.
21:23:46|1309.61
21:23:47|1309.31
21:23:48|1309.26
21:23:49|1309.03
21:23:50|1308.8
21:23:50|1308.89
21:23:51|1309.03
21:23:52|1309.67
21:23:53|1309.98
21:23:54|1309.79
21:23:56|1309.91
21:23:57|1309.
21:23:58|1308.97
21:23:58|1308.79
21:23:59|1308.73
21:24:00|1309.23
21:24:02|1308.74
21:24:03|1308.7
21:24:05|1308.6
21:24:05|1307.71
21:24:07|1307.91
21:24:08|1308.
21:24:08|1307.86
21:24:10|1308.81
21:24:11|1309.38
21:24:13|1309.69
21:24:14|1309.68
21:24:14|1309.69
21:24:16|1309.68
21:24:17|1309.71
21:24:19|1310.2
21:24:19|1310.87
21:24:21|1309.15
21:24:22|1309.4
21:24:23|1309.4
21:24:24|1308.63
21:24:25|1308.59
21:24:26|1307.78
21:24:27|1308.18
21:24:28|1308.63
21:24:29|1308.71
21:24:30|1309.58
21:24:31|1309.29
21:24:32|1309.57
21:24:33|1310.92
21:24:34|1310.99
21:24:35|1311.03
21:24:36|1311.13
21:24:37|1311.2
21:24:38|1311.53
21:24:39|1311.49
21:24:40|1311.76
21:24:41|1311.98
21:24:42|1311.62
21:24:43|1311.62
21:24:44|1311.89
21:24:45|1312.02
21:24:46|1312.03
21:24:47|1312.03
21:24:48|1312.29
21:24:49|1312.48
21:24:50|1312.47
21:24:51|1312.55
21:24:52|1312.47
21:24:53|1311.26
21:24:54|1311.63
21:24:55|1312.19
21:24:56|1312.29
21:24:57|1313.
21:24:58|1313.11
21:24:59|1313.14
21:25:00|1313.34
21:25:01|1313.6
21:25:02|1313.48
21:25:03|1312.65
21:25:05|1313.03
21:25:06|1313.2
21:25:07|1313.05
21:25:09|1314.07
21:25:09|1314.49
21:25:11|1313.88
21:25:12|1314.
21:25:13|1314.
21:25:14|1314.37
21:25:15|1314.99
21:25:16|1315.71
21:25:17|1315.58
21:25:18|1315.9
21:25:19|1315.77
21:25:20|1316.4
21:25:21|1316.04
21:25:22|1316.06
21:25:23|1316.59
21:25:24|1317.11
21:25:25|1317.13
21:25:26|1318.03
21:25:27|1318.11
21:25:28|1318.34
21:25:29|1318.29
21:25:30|1317.72
21:25:31|1317.62
21:25:32|1317.88
21:25:33|1317.
21:25:34|1316.11
21:25:35|1316.24
21:25:36|1319.12
21:25:37|1317.69
21:25:38|1317.9
21:25:39|1317.89
21:25:40|1317.44
21:25:41|1317.
21:25:42|1315.96
21:25:43|1315.16
21:25:44|1314.97
21:25:45|1315.17
21:25:46|1314.82
21:25:47|1314.3
21:25:48|1314.89
21:25:49|1315.01
21:25:50|1315.02
21:25:51|1315.03
21:25:52|1315.35
21:25:54|1315.46
21:25:55|1314.83
21:25:56|1315.33
21:25:56|1315.5
21:25:58|1315.51
21:25:58|1315.64
21:25:59|1315.36
21:26:01|1316.12
21:26:01|1316.01
21:26:03|1315.68
21:26:04|1315.35
21:26:04|1315.09
21:26:06|1314.85
21:26:08|1314.19
21:26:09|1314.43
21:26:10|1314.18
21:26:11|1314.65
21:26:13|1314.21
21:26:14|1314.09
21:26:15|1314.09
21:26:15|1314.09
21:26:17|1314.09
21:26:18|1315.99
21:26:18|1315.19
21:26:19|1314.91
21:26:21|1315.78
21:26:22|1316.59
21:26:22|1316.14
21:26:24|1316.27
21:26:24|1315.52
21:26:26|1315.51
21:26:26|1315.51
21:26:28|1315.56
21:26:29|1315.97
21:26:30|1315.8
21:26:31|1316.6
21:26:32|1316.61
21:26:33|1316.9
21:26:34|1317.1
21:26:35|1317.31
21:26:36|1317.32
21:26:37|1317.47
21:26:38|1317.47
21:26:39|1317.84
21:26:40|1317.8
21:26:41|1317.93
21:26:42|1317.89
21:26:43|1318.56
21:26:44|1318.15
21:26:45|1317.75
21:26:46|1317.76
21:26:47|1318.02
21:26:48|1317.97
21:26:49|1317.35
21:26:50|1317.12
21:26:51|1316.81
21:26:52|1316.68
21:26:53|1316.18
21:26:54|1316.74
21:26:55|1318.13
21:26:56|1317.85
21:26:57|1317.97
21:26:58|1317.93
21:26:59|1318.12
21:27:00|1318.
21:27:02|1317.82
21:27:02|1317.22
21:27:03|1317.67
21:27:04|1317.58
21:27:06|1317.56
21:27:08|1318.36
21:27:09|1319.3
21:27:10|1319.87
21:27:12|1319.47
21:27:13|1318.75
21:27:14|1317.79
21:27:15|1318.14
21:27:16|1317.56
21:27:17|1316.98
21:27:18|1316.86
21:27:19|1316.73
21:27:20|1316.64
21:27:21|1316.3
21:27:22|1315.99
21:27:23|1316.05
21:27:24|1316.96
21:27:25|1316.35
21:27:26|1316.09
21:27:27|1315.47
21:27:28|1315.57
21:27:29|1315.74
21:27:29|1315.5
21:27:31|1315.64
21:27:32|1316.26
21:27:33|1315.83
21:27:34|1315.06
21:27:35|1314.68
21:27:36|1314.64
21:27:37|1314.64
21:27:38|1314.3
21:27:39|1314.3
21:27:40|1314.5
21:27:41|1315.02
21:27:42|1314.01
21:27:43|1314.02
21:27:44|1313.65
21:27:45|1313.61
21:27:46|1313.51
21:27:47|1313.98
21:27:48|1313.84
21:27:49|1313.84
21:27:50|1313.79
21:27:51|1313.22
21:27:52|1313.14
21:27:53|1312.74
21:27:54|1312.66
21:27:55|1313.21
21:27:56|1313.3
21:27:57|1313.46
21:27:58|1313.59
21:27:59|1313.56
21:28:00|1313.56
21:28:01|1313.56
21:28:02|1313.55
21:28:03|1313.
21:28:04|1313.12
21:28:05|1314.
21:28:07|1314.49
21:28:08|1313.64
21:28:09|1314.64
21:28:11|1314.98
21:28:12|1315.16
21:28:13|1314.98
21:28:14|1314.99
21:28:16|1315.32
21:28:17|1315.49
21:28:18|1315.77
21:28:19|1315.78
21:28:20|1315.48
21:28:21|1316.35
21:28:22|1316.26
21:28:23|1316.26
21:28:24|1316.27
21:28:26|1316.26
21:28:27|1316.35
21:28:28|1316.34
21:28:29|1316.88
21:28:30|1318.09
21:28:32|1318.09
21:28:33|1318.1
21:28:34|1318.26
21:28:35|1318.26
21:28:36|1318.91
21:28:37|1319.39
21:28:37|1319.22
21:28:39|1319.37
21:28:39|1319.09
21:28:41|1319.31
21:28:42|1319.08
21:28:43|1319.4
21:28:44|1319.4
21:28:45|1319.77
21:28:46|1320.03
21:28:47|1319.68
21:28:48|1316.57
21:28:49|1317.1
21:28:50|1316.19
21:28:51|1315.67
21:28:52|1314.79
21:28:53|1314.14
21:28:54|1314.26
21:28:55|1314.25
21:28:56|1314.02
21:28:57|1313.99
21:28:58|1314.01
21:28:59|1314.1
21:29:00|1313.61
21:29:01|1314.25
21:29:02|1314.31
21:29:03|1313.99
21:29:04|1313.96
21:29:05|1313.4
21:29:06|1313.36
21:29:07|1313.46
21:29:09|1313.4
21:29:10|1313.99
21:29:11|1313.84
21:29:12|1313.85
21:29:13|1313.99
21:29:14|1313.99
21:29:16|1314.2
21:29:17|1315.74
21:29:19|1315.47
21:29:20|1316.01
21:29:20|1316.23
21:29:22|1316.2
21:29:23|1316.24
21:29:24|1316.87
21:29:24|1317.11
21:29:26|1316.87
21:29:27|1316.84
21:29:28|1317.18
21:29:29|1317.18
21:29:30|1317.18
21:29:31|1317.18
21:29:32|1316.41
21:29:33|1316.21
21:29:34|1316.22
21:29:35|1315.6
21:29:36|1316.01
21:29:37|1316.01
21:29:38|1316.15
21:29:39|1316.32
21:29:40|1316.32
21:29:41|1316.54
21:29:42|1316.7
21:29:43|1317.26
21:29:44|1317.08
21:29:46|1316.94
21:29:47|1316.94
21:29:47|1316.99
21:29:49|1316.63
21:29:50|1316.87
21:29:50|1316.87
21:29:52|1316.97
21:29:53|1316.97
21:29:54|1316.97
21:29:55|1317.24
21:29:56|1317.29
21:29:57|1317.39
21:29:58|1317.47
21:29:59|1317.31
21:30:00|1317.31
21:30:01|1317.3
21:30:03|1316.52
21:30:03|1316.67
21:30:05|1317.07
21:30:06|1317.07
21:30:07|1316.53
21:30:08|1316.46
21:30:09|1316.52
21:30:10|1316.52
21:30:11|1316.14
21:30:13|1316.46
21:30:14|1316.75
21:30:15|1317.96
21:30:16|1317.77
21:30:17|1317.91
21:30:18|1317.75
21:30:19|1317.98
21:30:20|1317.8
21:30:21|1317.8
21:30:23|1317.63
21:30:24|1316.87
21:30:24|1316.8
21:30:26|1316.02
21:30:27|1316.34
21:30:28|1316.34
21:30:29|1316.29
21:30:30|1316.1
21:30:31|1316.1
21:30:32|1316.1
21:30:33|1317.07
21:30:34|1317.29
21:30:36|1317.91
21:30:37|1317.93
21:30:38|1318.14
21:30:39|1318.15
21:30:40|1318.1
21:30:41|1317.8
21:30:42|1317.68
21:30:43|1317.57
21:30:43|1317.81
21:30:45|1318.65
21:30:46|1318.69
21:30:47|1318.32
21:30:48|1319.11
21:30:49|1319.2
21:30:50|1319.35
21:30:51|1319.25
21:30:52|1319.25
21:30:53|1319.17
21:30:54|1319.11
21:30:55|1319.
21:30:56|1318.6
21:30:57|1318.61
21:30:57|1319.49
21:30:59|1319.5
21:31:00|1319.58
21:31:01|1319.57
21:31:02|1319.4
21:31:03|1319.11
21:31:03|1319.25
21:31:05|1319.25
21:31:06|1319.
21:31:06|1319.23
21:31:07|1319.24
21:31:09|1318.95
21:31:10|1319.18
21:31:11|1319.24
21:31:12|1319.26
21:31:14|1319.26
21:31:15|1318.37
21:31:16|1318.55
21:31:17|1318.56
21:31:18|1318.48
21:31:19|1318.24
21:31:21|1318.43
21:31:21|1318.42
21:31:23|1318.28
21:31:24|1317.82
21:31:25|1317.65
21:31:26|1317.38
21:31:27|1317.36
21:31:28|1317.
21:31:29|1316.8
21:31:30|1316.51
21:31:31|1315.66
21:31:32|1315.56
21:31:33|1314.77
21:31:34|1314.95
21:31:35|1315.
21:31:36|1314.8
21:31:37|1315.43
21:31:38|1314.93
21:31:39|1314.66
21:31:40|1314.73
21:31:41|1315.42
21:31:42|1315.19
21:31:43|1315.68
21:31:44|1315.52
21:31:45|1315.41
21:31:46|1313.84
21:31:47|1314.68
21:31:48|1314.68
21:31:49|1314.1
21:31:50|1314.46
21:31:51|1314.
21:31:52|1313.77
21:31:53|1313.82
21:31:54|1313.8
21:31:55|1314.05
21:31:56|1314.02
21:31:57|1313.82
21:31:58|1313.84
21:31:59|1313.64
21:32:00|1313.7
21:32:01|1313.79
21:32:02|1313.79
21:32:03|1313.6
21:32:04|1313.63
21:32:05|1314.86
21:32:06|1315.17
21:32:07|1315.1
21:32:08|1315.48
21:32:09|1316.5
21:32:11|1317.23
21:32:12|1316.75
21:32:14|1316.75
21:32:14|1316.61
21:32:17|1316.76
21:32:17|1316.97
21:32:18|1317.32
21:32:20|1316.77
21:32:21|1316.96
21:32:22|1316.16
21:32:23|1315.28
21:32:25|1315.21
21:32:26|1315.02
21:32:28|1314.82
21:32:28|1314.72
21:32:29|1314.07
21:32:30|1314.46
21:32:31|1314.67
21:32:32|1314.66
21:32:33|1314.56
21:32:34|1315.56
21:32:35|1315.82
21:32:36|1316.23
21:32:37|1316.07
21:32:38|1315.82
21:32:39|1315.43
21:32:41|1315.53
21:32:42|1315.48
21:32:43|1315.39
21:32:44|1315.21
21:32:45|1314.86
21:32:46|1314.65
21:32:47|1314.61
21:32:48|1314.59
21:32:49|1314.59
21:32:50|1314.39
21:32:51|1314.38
21:32:52|1314.39
21:32:53|1314.57
21:32:53|1314.36
21:32:55|1314.17
21:32:56|1314.23
21:32:57|1314.56
21:32:58|1314.57
21:32:59|1314.44
21:33:00|1314.39
21:33:01|1314.39
21:33:01|1314.39
21:33:02|1314.7
21:33:04|1315.35
21:33:05|1314.05
21:33:06|1314.77
21:33:07|1314.25
21:33:08|1313.57
21:33:09|1313.55
21:33:10|1313.56
21:33:11|1313.59
21:33:13|1314.05
21:33:13|1314.06
21:33:15|1313.75
21:33:16|1313.61
21:33:17|1313.5
21:33:19|1313.51
21:33:19|1313.76
21:33:21|1313.83
21:33:22|1314.
21:33:23|1314.77
21:33:24|1315.3
21:33:25|1316.1
21:33:26|1316.18
21:33:27|1316.17
21:33:27|1316.16
21:33:30|1316.11
21:33:30|1316.09
21:33:31|1316.09
21:33:32|1315.72
21:33:33|1315.31
21:33:34|1315.31
21:33:35|1315.8
21:33:36|1315.91
21:33:38|1315.39
21:33:38|1315.5
21:33:40|1315.31
21:33:41|1315.37
21:33:42|1315.42
21:33:43|1315.97
21:33:44|1316.3
21:33:45|1316.35
21:33:46|1316.53
21:33:46|1315.83
21:33:48|1315.33
21:33:49|1315.32
21:33:50|1315.33
21:33:51|1315.71
21:33:53|1315.57
21:33:53|1315.87
21:33:54|1316.08
21:33:55|1316.42
21:33:56|1316.5
21:33:57|1316.7
21:33:59|1316.15
21:34:00|1316.36
21:34:01|1316.24
21:34:02|1316.14
21:34:03|1316.59
21:34:04|1316.84
21:34:05|1318.2
21:34:06|1318.46
21:34:07|1318.31
21:34:08|1318.61
21:34:09|1319.05
21:34:10|1318.81
21:34:11|1318.54
21:34:12|1318.49
21:34:14|1318.39
21:34:15|1318.89
21:34:16|1318.85
21:34:18|1319.21
21:34:18|1319.2
21:34:19|1318.89
21:34:20|1318.63
21:34:21|1319.26
21:34:23|1319.2
21:34:24|1319.13
21:34:25|1319.13
21:34:26|1318.96
21:34:27|1319.08
21:34:28|1319.09
21:34:29|1319.22
21:34:29|1319.47
21:34:31|1319.48
21:34:32|1319.52
21:34:33|1319.28
21:34:33|1319.27
21:34:36|1319.23
21:34:36|1319.09
21:34:37|1319.
21:34:38|1319.49
21:34:39|1319.67
21:34:40|1319.43
21:34:41|1319.01
21:34:42|1318.6
21:34:43|1318.98
21:34:44|1318.98
21:34:45|1319.19
21:34:47|1319.76
21:34:48|1319.64
21:34:49|1319.81
21:34:50|1319.83
21:34:51|1319.99
21:34:52|1320.
21:34:53|1320.49
21:34:54|1320.43
21:34:55|1320.21
21:34:56|1320.15
21:34:57|1319.98
21:34:57|1319.92
21:34:58|1319.92
21:35:00|1320.25
21:35:01|1321.
21:35:02|1320.46
21:35:03|1319.64
21:35:04|1319.64
21:35:05|1319.99
21:35:06|1320.56
21:35:07|1320.83
21:35:08|1320.46
21:35:09|1320.28
21:35:10|1320.25
21:35:12|1319.61
21:35:12|1319.86
21:35:13|1320.37
21:35:15|1320.01
21:35:17|1320.31
21:35:18|1319.09
21:35:19|1319.02
21:35:20|1319.26
21:35:22|1317.85
21:35:22|1318.37
21:35:23|1318.37
21:35:24|1317.82
21:35:26|1318.06
21:35:27|1317.45
21:35:28|1317.15
21:35:29|1317.15
21:35:29|1317.25
21:35:31|1317.14
21:35:32|1317.52
21:35:33|1317.8
21:35:34|1317.92
21:35:35|1318.31
21:35:36|1318.62
21:35:37|1319.22
21:35:38|1319.58
21:35:39|1319.58
21:35:39|1319.58
21:35:40|1319.82
21:35:42|1320.01
21:35:43|1320.13
21:35:44|1320.47
21:35:45|1320.59
21:35:46|1320.59
21:35:47|1320.6
21:35:48|1320.68
21:35:49|1321.12
21:35:50|1321.42
21:35:51|1321.78
21:35:52|1321.68
21:35:53|1321.67
21:35:54|1321.71
21:35:55|1321.89
21:35:56|1321.55
21:35:57|1321.52
21:35:58|1321.45
21:35:59|1322.98
21:36:00|1323.
21:36:01|1322.47
21:36:02|1323.6
21:36:03|1323.19
21:36:04|1323.39
21:36:05|1323.72
21:36:06|1323.17
21:36:07|1324.6
21:36:08|1324.99
21:36:09|1324.37
21:36:10|1324.5
21:36:11|1324.31
21:36:12|1325.12
21:36:13|1325.64
21:36:14|1325.14
21:36:16|1325.79
21:36:17|1325.86
21:36:19|1325.58
21:36:19|1325.87
21:36:20|1325.61
21:36:21|1324.31
21:36:22|1325.17
21:36:23|1323.8
21:36:24|1322.
21:36:25|1321.61
21:36:27|1320.46
21:36:28|1320.46
21:36:29|1320.53
21:36:30|1321.75
21:36:31|1322.34
21:36:32|1321.68
21:36:33|1321.31
21:36:34|1321.94
21:36:35|1321.63
21:36:36|1322.24
21:36:36|1322.35
21:36:38|1322.67
21:36:39|1322.47
21:36:40|1322.76
21:36:41|1322.81
21:36:43|1322.81
21:36:43|1322.77
21:36:44|1323.02
21:36:45|1323.3
21:36:46|1322.53
21:36:47|1322.32
21:36:48|1322.29
21:36:49|1322.32
21:36:50|1322.37
21:36:52|1322.8
21:36:53|1322.74
21:36:54|1322.58
21:36:55|1322.38
21:36:56|1322.34
21:36:57|1322.36
21:36:58|1322.42
21:36:59|1321.2
21:36:59|1320.9
21:37:01|1320.94
21:37:02|1320.87
21:37:02|1320.74
21:37:04|1320.79
21:37:04|1320.92
21:37:06|1322.
21:37:07|1322.09
21:37:08|1322.79
21:37:09|1322.79
21:37:10|1323.1
21:37:11|1323.01
21:37:12|1322.95
21:37:13|1322.39
21:37:14|1321.41
21:37:15|1321.87
21:37:17|1321.75
21:37:18|1321.75
21:37:18|1321.81
21:37:20|1322.07
21:37:21|1322.38
21:37:22|1322.63
21:37:23|1322.24
21:37:25|1322.18
21:37:25|1322.14
21:37:26|1322.15
21:37:27|1322.59
21:37:28|1322.74
21:37:29|1322.89
21:37:30|1322.75
21:37:32|1323.19
21:37:33|1323.8
21:37:33|1324.39
21:37:35|1324.4
21:37:36|1324.69
21:37:37|1323.97
21:37:38|1323.97
21:37:39|1323.97
21:37:40|1322.91
21:37:41|1323.23
21:37:41|1323.66
21:37:43|1323.59
21:37:44|1323.11
21:37:45|1323.12
21:37:47|1322.98
21:37:48|1322.2
21:37:49|1322.31
21:37:50|1322.21
21:37:50|1322.18
21:37:51|1322.12
21:37:53|1322.36
21:37:54|1322.93
21:37:55|1322.84
21:37:56|1322.82
21:37:57|1323.74
21:37:58|1323.23
21:37:59|1323.49
21:37:59|1323.35
21:38:01|1323.36
21:38:02|1323.78
21:38:03|1323.78
21:38:04|1323.49
21:38:05|1323.47
21:38:06|1323.8
21:38:07|1323.88
21:38:08|1324.2
21:38:09|1324.2
21:38:10|1323.94
21:38:11|1323.89
21:38:11|1323.81
21:38:13|1323.74
21:38:14|1323.6
21:38:14|1323.61
21:38:16|1323.71
21:38:17|1323.83
21:38:19|1323.82
21:38:20|1324.49
21:38:21|1324.48
21:38:22|1324.34
21:38:24|1324.78
21:38:25|1324.79
21:38:26|1324.59
21:38:27|1324.56
21:38:29|1324.76
21:38:30|1324.71
21:38:31|1324.67
21:38:32|1324.76
21:38:33|1325.43
21:38:34|1325.35
21:38:35|1325.67
21:38:36|1325.6
21:38:37|1325.4
21:38:38|1325.6
21:38:39|1325.59
21:38:40|1325.59
21:38:41|1325.36
21:38:42|1325.38
21:38:43|1325.37
21:38:44|1325.33
21:38:45|1325.38
21:38:47|1325.44
21:38:48|1325.59
21:38:48|1325.6
21:38:50|1325.87
21:38:51|1325.87
21:38:53|1325.87
21:38:54|1325.7
21:38:54|1325.88
21:38:55|1325.46
21:38:56|1324.7
21:38:58|1324.38
21:38:59|1324.24
21:38:59|1324.14
21:39:00|1324.11
21:39:02|1323.61
21:39:02|1323.45
21:39:03|1323.69
21:39:05|1322.45
21:39:05|1323.2
21:39:06|1323.21
21:39:08|1323.04
21:39:09|1323.11
21:39:10|1323.8
21:39:11|1323.8
21:39:12|1323.99
21:39:13|1324.18
21:39:14|1324.19
21:39:15|1324.19
21:39:16|1323.83
21:39:17|1324.22
21:39:19|1323.45
21:39:20|1323.45
21:39:20|1323.51
21:39:22|1323.31
21:39:24|1323.68
21:39:25|1323.96
21:39:26|1324.4
21:39:27|1324.34
21:39:28|1325.42
21:39:29|1325.82
21:39:30|1325.41
21:39:31|1325.44
21:39:33|1326.
21:39:34|1325.99
21:39:34|1325.99
21:39:36|1327.
21:39:37|1327.85
21:39:39|1328.69
21:39:40|1327.87
21:39:41|1327.9
21:39:42|1328.68
21:39:43|1328.8
21:39:43|1328.22
21:39:45|1327.72
21:39:46|1327.34
21:39:46|1327.37
21:39:48|1327.3
21:39:48|1327.18
21:39:50|1327.02
21:39:50|1325.
21:39:52|1327.39
21:39:53|1327.4
21:39:54|1327.52
21:39:54|1327.73
21:39:56|1328.03
21:39:56|1328.19
21:39:58|1328.
21:39:59|1327.5
21:40:00|1327.99
21:40:01|1327.55
21:40:02|1327.21
21:40:03|1326.21
21:40:04|1325.98
21:40:05|1326.26
21:40:06|1327.02
21:40:07|1326.68
21:40:09|1325.86
21:40:09|1325.56
21:40:10|1325.71
21:40:12|1325.94
21:40:12|1325.22
21:40:14|1325.9
21:40:14|1326.1
21:40:15|1326.98
21:40:16|1327.42
21:40:17|1327.81
21:40:19|1328.23
21:40:21|1328.72
21:40:22|1327.79
21:40:24|1327.94
21:40:24|1328.32
21:40:26|1328.52
21:40:26|1328.06
21:40:27|1328.26
21:40:28|1328.26
21:40:29|1327.96
21:40:31|1327.73
21:40:32|1327.72
21:40:33|1327.72
21:40:34|1327.37
21:40:35|1327.77
21:40:36|1328.
21:40:37|1328.36
21:40:37|1328.31
21:40:38|1328.26
21:40:40|1328.27
21:40:40|1327.82
21:40:42|1327.96
21:40:43|1328.12
21:40:44|1328.18
21:40:44|1328.18
21:40:46|1328.
21:40:47|1328.
21:40:48|1328.01
21:40:49|1327.77
21:40:50|1328.
21:40:51|1327.65
21:40:52|1327.98
21:40:54|1327.91
21:40:55|1328.01
21:40:56|1329.09
21:40:57|1328.71
21:40:58|1328.66
21:40:59|1328.61
21:41:00|1328.15
21:41:00|1328.34
21:41:02|1328.33
21:41:03|1327.77
21:41:03|1327.89
21:41:04|1328.34
21:41:06|1328.75
21:41:07|1328.68
21:41:07|1328.73
21:41:08|1328.72
21:41:10|1328.75
21:41:11|1328.75
21:41:12|1328.72
21:41:13|1328.83
21:41:13|1328.71
21:41:15|1328.81
21:41:16|1328.61
21:41:16|1328.62
21:41:18|1328.62
21:41:19|1328.63
21:41:20|1329.67
21:41:22|1329.77
21:41:23|1330.66
21:41:25|1330.87
21:41:26|1330.77
21:41:27|1330.04
21:41:28|1329.81
21:41:29|1329.82
21:41:30|1329.31
21:41:30|1328.88
21:41:32|1329.98
21:41:33|1330.64
21:41:34|1330.54
21:41:35|1330.33
21:41:36|1330.32
21:41:38|1329.81
21:41:38|1330.03
21:41:40|1330.13
21:41:41|1330.49
21:41:42|1330.5
21:41:44|1329.55
21:41:44|1329.8
21:41:46|1329.8
21:41:46|1330.41
21:41:48|1331.78
21:41:49|1331.92
21:41:51|1331.66
21:41:52|1331.26
21:41:53|1331.95
21:41:53|1331.99
21:41:55|1332.34
21:41:55|1332.41
21:41:57|1332.67
21:41:58|1332.87
21:41:59|1333.55
21:42:00|1333.24
21:42:01|1333.22
21:42:02|1333.22
21:42:03|1333.66
21:42:04|1333.79
21:42:05|1333.78
21:42:06|1333.76
21:42:07|1334.09
21:42:08|1334.17
21:42:09|1334.37
21:42:10|1334.
21:42:12|1333.56
21:42:12|1333.44
21:42:13|1334.02
21:42:14|1333.89
21:42:16|1333.94
21:42:16|1334.3
21:42:17|1334.29
21:42:18|1334.
21:42:19|1334.17
21:42:21|1334.12
21:42:22|1334.92
21:42:23|1335.17
21:42:24|1335.17
21:42:25|1335.53
21:42:27|1334.27
21:42:28|1334.42
21:42:29|1334.57
21:42:29|1334.33
21:42:30|1333.68
21:42:32|1332.93
21:42:33|1332.29
21:42:34|1332.21
21:42:34|1331.81
21:42:36|1331.89
21:42:37|1331.7
21:42:38|1331.37
21:42:39|1331.28
21:42:40|1331.14
21:42:41|1331.24
21:42:42|1331.38
21:42:43|1332.27
21:42:44|1332.32
21:42:45|1332.42
21:42:46|1333.
21:42:47|1333.63
21:42:49|1335.03
21:42:50|1335.03
21:42:51|1335.15
21:42:52|1335.56
21:42:52|1334.83
21:42:53|1333.9
21:42:55|1334.95
21:42:56|1335.2
21:42:57|1335.29
21:42:58|1335.27
21:42:59|1335.22
21:43:00|1335.27
21:43:01|1336.07
21:43:02|1335.95
21:43:03|1336.8
21:43:04|1336.89
21:43:05|1336.14
21:43:06|1336.28
21:43:07|1335.61
21:43:08|1335.03
21:43:09|1335.49
21:43:10|1335.08
21:43:11|1334.1
21:43:12|1333.71
21:43:13|1333.54
21:43:14|1332.42
21:43:15|1331.87
21:43:17|1331.88
21:43:17|1331.75
21:43:19|1332.
21:43:20|1332.87
21:43:21|1333.67
21:43:23|1334.76
21:43:24|1334.25
21:43:26|1333.25
21:43:26|1333.24
21:43:27|1332.99
21:43:29|1332.3
21:43:30|1332.17
21:43:31|1332.55
21:43:31|1332.2
21:43:33|1332.13
21:43:34|1332.82
21:43:35|1333.11
21:43:36|1333.69
21:43:37|1333.55
21:43:39|1333.55
21:43:39|1333.49
21:43:40|1333.72
21:43:41|1333.76
21:43:42|1333.76
21:43:43|1333.65
21:43:44|1333.62
21:43:45|1332.91
21:43:47|1333.51
21:43:48|1334.
21:43:49|1334.03
21:43:50|1334.55
21:43:51|1334.59
21:43:52|1334.72
21:43:53|1334.77
21:43:54|1335.28
21:43:55|1335.05
21:43:55|1335.35
21:43:57|1335.2
21:43:58|1335.07
21:43:58|1335.15
21:44:00|1335.07
21:44:01|1336.12
21:44:02|1333.26
21:44:03|1333.33
21:44:05|1334.01
21:44:06|1334.
21:44:07|1333.31
21:44:08|1333.22
21:44:09|1333.01
21:44:10|1332.99
21:44:11|1332.96
21:44:12|1332.63
21:44:12|1333.42
21:44:14|1333.42
21:44:15|1333.41
21:44:15|1333.77
21:44:17|1333.84
21:44:18|1334.56
21:44:19|1334.65
21:44:20|1334.65
21:44:21|1334.32
21:44:21|1334.55
21:44:23|1335.
21:44:25|1335.3
21:44:25|1335.35
21:44:27|1336.28
21:44:28|1336.61
21:44:29|1336.42
21:44:30|1336.41
21:44:31|1336.46
21:44:32|1336.1
21:44:32|1335.99
21:44:34|1335.
21:44:35|1334.95
21:44:36|1335.36
21:44:37|1335.68
21:44:38|1333.57
21:44:39|1334.08
21:44:40|1334.09
21:44:41|1334.34
21:44:42|1334.54
21:44:43|1335.28
21:44:45|1335.55
21:44:47|1335.44
21:44:47|1335.79
21:44:48|1335.6
21:44:49|1335.6
21:44:50|1335.58
21:44:51|1335.28
21:44:52|1335.95
21:44:53|1335.77
21:44:54|1334.82
21:44:55|1335.3
21:44:56|1335.28
21:44:57|1335.01
21:44:58|1335.6
21:44:59|1335.77
21:45:00|1335.75
21:45:01|1334.79
21:45:02|1333.8
21:45:03|1335.09
21:45:04|1334.49
21:45:05|1334.67
21:45:06|1334.67
21:45:07|1334.79
21:45:08|1334.67
21:45:09|1335.29
21:45:10|1335.6
21:45:11|1336.
21:45:12|1335.76
21:45:13|1335.75
21:45:14|1336.
21:45:15|1336.
21:45:16|1335.96
21:45:17|1334.61
21:45:18|1336.5
21:45:19|1335.91
21:45:20|1335.76
21:45:21|1335.76
21:45:22|1335.75
21:45:24|1336.47
21:45:26|1336.01
21:45:26|1335.48
21:45:28|1335.14
21:45:29|1335.03
21:45:31|1335.02
21:45:32|1335.31
21:45:34|1336.2
21:45:34|1335.79
21:45:35|1336.28
21:45:36|1336.48
21:45:37|1336.74
21:45:39|1337.49
21:45:40|1337.43
21:45:41|1337.53
21:45:42|1337.7
21:45:43|1337.92
21:45:44|1337.11
21:45:45|1337.24
21:45:46|1337.84
21:45:47|1337.79
21:45:47|1337.99
21:45:49|1337.97
21:45:50|1336.84
21:45:51|1337.31
21:45:52|1337.01
21:45:53|1336.37
21:45:55|1335.89
21:45:55|1335.89
21:45:57|1336.05
21:45:58|1334.51
21:46:00|1334.63
21:46:00|1334.31
21:46:01|1333.6
21:46:02|1332.86
21:46:03|1332.72
21:46:04|1332.72
21:46:05|1332.43
21:46:06|1331.43
21:46:08|1330.43
21:46:09|1329.71
21:46:11|1329.57
21:46:12|1329.73
21:46:13|1329.05
21:46:14|1329.39
21:46:15|1329.49
21:46:16|1329.
21:46:17|1329.42
21:46:18|1329.58
21:46:19|1329.76
21:46:20|1330.72
21:46:21|1331.59
21:46:22|1331.9
21:46:23|1331.22
21:46:24|1331.54
21:46:24|1331.47
21:46:27|1331.22
21:46:28|1330.52
21:46:30|1330.2
21:46:30|1330.04
21:46:32|1330.31
21:46:34|1330.16
21:46:34|1330.31
21:46:35|1330.08
21:46:36|1330.4
21:46:38|1330.34
21:46:39|1330.95
21:46:40|1330.66
21:46:41|1330.64
21:46:43|1330.68
21:46:43|1330.41
21:46:44|1330.19
21:46:45|1330.16
21:46:46|1330.19
21:46:47|1329.6
21:46:48|1329.57
21:46:50|1329.69
21:46:50|1329.22
21:46:51|1329.2
21:46:53|1329.49
21:46:54|1329.74
21:46:55|1330.6
21:46:56|1330.6
21:46:57|1330.99
21:46:58|1330.52
21:46:59|1331.35
21:47:00|1329.35
21:47:00|1329.03
21:47:02|1329.29
21:47:03|1329.25
21:47:05|1329.09
21:47:05|1328.87
21:47:06|1329.37
21:47:07|1330.04
21:47:08|1330.33
21:47:09|1329.87
21:47:10|1329.7
21:47:11|1329.63
21:47:13|1330.61
21:47:14|1330.61
21:47:15|1330.78
21:47:16|1330.35
21:47:17|1330.67
21:47:18|1330.39
21:47:19|1329.57
21:47:20|1329.99
21:47:21|1330.34
21:47:21|1330.99
21:47:23|1331.
21:47:24|1330.51
21:47:25|1330.98
21:47:27|1331.51
21:47:27|1331.
21:47:28|1330.99
21:47:30|1330.69
21:47:31|1330.05
21:47:33|1330.07
21:47:33|1330.01
21:47:34|1330.24
21:47:35|1330.48
21:47:36|1330.64
21:47:37|1331.75
21:47:38|1330.97
21:47:40|1330.54
21:47:41|1331.01
21:47:43|1331.71
21:47:44|1331.42
21:47:45|1331.31
21:47:46|1331.42
21:47:47|1330.88
21:47:48|1330.7
21:47:49|1329.61
21:47:50|1329.61
21:47:51|1329.78
21:47:52|1329.63
21:47:53|1329.62
21:47:54|1329.76
21:47:55|1329.28
21:47:56|1330.01
21:47:57|1330.29
21:47:58|1330.41
21:47:59|1331.05
21:48:00|1331.26
21:48:01|1331.41
21:48:02|1331.29
21:48:03|1330.85
21:48:04|1330.84
21:48:06|1330.36
21:48:07|1330.35
21:48:08|1330.21
21:48:09|1330.5
21:48:10|1330.55
21:48:11|1330.55
21:48:11|1330.65
21:48:13|1329.81
21:48:14|1329.81
21:48:15|1329.63
21:48:16|1329.55
21:48:17|1329.32
21:48:18|1329.37
21:48:19|1329.1
21:48:20|1329.16
21:48:21|1329.27
21:48:22|1329.39
21:48:23|1330.14
21:48:24|1330.24
21:48:25|1330.05
21:48:26|1329.89
21:48:28|1329.29
21:48:29|1329.46
21:48:30|1329.08
21:48:31|1329.64
21:48:33|1329.64
21:48:34|1329.87
21:48:35|1329.83
21:48:36|1329.83
21:48:37|1329.39
21:48:39|1329.41
21:48:40|1329.42
21:48:41|1329.58
21:48:42|1329.59
21:48:43|1329.44
21:48:44|1329.
21:48:45|1329.09
21:48:46|1327.9
21:48:47|1328.01
21:48:49|1327.16
21:48:50|1325.16
21:48:51|1325.81
21:48:52|1326.06
21:48:53|1325.81
21:48:54|1326.06
21:48:55|1326.66
21:48:56|1326.66
21:48:57|1327.39
21:48:59|1327.32
21:48:59|1327.06
21:49:01|1327.08
21:49:02|1326.5
21:49:03|1326.
21:49:04|1326.75
21:49:05|1326.57
21:49:06|1326.03
21:49:07|1326.1
21:49:09|1326.49
21:49:09|1326.44
21:49:11|1326.4
21:49:12|1326.33
21:49:13|1327.11
21:49:14|1327.11
21:49:15|1327.96
21:49:16|1328.46
21:49:17|1328.7
21:49:18|1328.19
21:49:19|1328.46
21:49:20|1328.13
21:49:21|1328.12
21:49:22|1328.25
21:49:23|1328.98
21:49:25|1329.02
21:49:26|1329.02
21:49:27|1328.96
21:49:28|1329.09
21:49:30|1329.13
21:49:30|1328.72
21:49:32|1328.98
21:49:33|1328.99
21:49:34|1329.6
21:49:35|1329.54
21:49:36|1329.39
21:49:37|1329.39
21:49:39|1329.62
21:49:39|1329.77
21:49:41|1330.04
21:49:42|1330.5
21:49:43|1330.42
21:49:44|1329.68
21:49:44|1330.14
21:49:46|1330.2
21:49:47|1330.2
21:49:48|1330.65
21:49:49|1330.83
21:49:50|1331.
21:49:51|1331.08
21:49:52|1331.18
21:49:53|1330.91
21:49:55|1330.83
21:49:56|1330.85
21:49:56|1331.18
21:49:58|1331.17
21:49:58|1330.32
21:49:59|1329.81
21:50:00|1330.55
21:50:02|1330.32
21:50:03|1330.33
21:50:04|1330.26
21:50:05|1329.85
21:50:06|1330.38
21:50:07|1330.14
21:50:08|1329.39
21:50:09|1329.56
21:50:10|1330.07
21:50:11|1329.9
21:50:13|1329.59
21:50:14|1329.01
21:50:15|1329.06
21:50:16|1329.07
21:50:18|1329.07
21:50:18|1329.07
21:50:19|1329.07
21:50:20|1329.06
21:50:21|1329.62
21:50:22|1329.84
21:50:23|1330.34
21:50:24|1330.34
21:50:25|1331.44
21:50:26|1331.42
21:50:27|1331.9
21:50:29|1332.8
21:50:30|1332.67
21:50:31|1332.75
21:50:32|1332.75
21:50:34|1333.08
21:50:34|1332.99
21:50:35|1332.86
21:50:36|1333.
21:50:37|1333.33
21:50:39|1333.24
21:50:39|1333.25
21:50:41|1333.66
21:50:43|1333.67
21:50:43|1333.79
21:50:44|1333.95
21:50:45|1333.93
21:50:46|1333.93
21:50:48|1334.2
21:50:49|1334.7
21:50:50|1334.99
21:50:51|1334.95
21:50:52|1334.99
21:50:53|1335.
21:50:54|1334.99
21:50:55|1334.96
21:50:55|1334.69
21:50:56|1334.69
21:50:58|1334.7
21:50:59|1335.5
21:51:00|1335.47
21:51:01|1335.43
21:51:02|1335.43
21:51:03|1335.43
21:51:05|1336.61
21:51:05|1337.01
21:51:06|1337.56
21:51:07|1338.39
21:51:08|1337.86
21:51:09|1337.33
21:51:10|1338.3
21:51:11|1338.4
21:51:12|1337.86
21:51:13|1338.65
21:51:14|1339.55
21:51:15|1338.68
21:51:16|1338.65
21:51:17|1338.2
21:51:18|1337.94
21:51:19|1337.99
21:51:20|1339.42
21:51:21|1338.97
21:51:22|1338.72
21:51:23|1338.42
21:51:24|1339.21
21:51:25|1338.98
21:51:26|1338.73
21:51:27|1338.35
21:51:28|1338.18
21:51:29|1337.13
21:51:31|1336.49
21:51:33|1336.02
21:51:33|1336.55
21:51:34|1337.3
21:51:35|1338.
21:51:36|1337.99
21:51:38|1337.78
21:51:39|1338.4
21:51:40|1338.66
21:51:42|1338.74
21:51:42|1339.2
21:51:43|1339.33
21:51:44|1339.21
21:51:45|1339.21
21:51:46|1339.02
21:51:47|1338.82
21:51:48|1339.43
21:51:49|1339.17
21:51:50|1338.4
21:51:51|1339.42
21:51:52|1338.84
21:51:53|1339.23
21:51:54|1338.95
21:51:55|1339.27
21:51:56|1339.06
21:51:57|1338.85
21:51:58|1339.28
21:51:59|1339.33
21:52:00|1339.32
21:52:01|1338.77
21:52:02|1337.51
21:52:03|1337.23
21:52:05|1336.
21:52:06|1336.07
21:52:06|1336.01
21:52:07|1336.34
21:52:09|1336.57
21:52:10|1336.85
21:52:11|1335.69
21:52:12|1335.93
21:52:13|1335.31
21:52:14|1334.88
21:52:15|1334.81
21:52:16|1336.25
21:52:17|1336.64
21:52:18|1336.29
21:52:18|1335.92
21:52:20|1335.92
21:52:21|1335.61
21:52:21|1335.64
21:52:23|1335.62
21:52:24|1335.74
21:52:25|1335.26
21:52:26|1335.4
21:52:27|1336.3
21:52:28|1336.59
21:52:29|1336.12
21:52:29|1335.93
21:52:32|1335.03
21:52:33|1335.1
21:52:34|1335.9
21:52:36|1336.25
21:52:37|1336.23
21:52:38|1336.37
21:52:39|1336.51
21:52:40|1336.62
21:52:41|1336.74
21:52:42|1336.46
21:52:43|1336.55
21:52:45|1336.34
21:52:46|1336.41
21:52:46|1336.43
21:52:48|1336.35
21:52:49|1336.23
21:52:50|1336.67
21:52:50|1336.57
21:52:52|1335.04
21:52:53|1334.47
21:52:54|1334.61
21:52:55|1335.24
21:52:56|1335.02
21:52:57|1335.44
21:52:58|1334.62
21:52:59|1334.92
21:53:00|1334.99
21:53:01|1335.01
21:53:02|1334.32
21:53:03|1334.58
21:53:04|1334.81
21:53:05|1334.84
21:53:06|1334.86
21:53:07|1334.82
21:53:08|1335.2
21:53:09|1335.72
21:53:10|1336.19
21:53:12|1336.23
21:53:13|1336.62
21:53:15|1336.9
21:53:15|1336.55
21:53:16|1336.28
21:53:17|1336.28
21:53:18|1336.85
21:53:19|1336.53
21:53:20|1336.77
21:53:21|1336.72
21:53:22|1336.62
21:53:23|1336.89
21:53:24|1335.45
21:53:25|1334.95
21:53:26|1334.96
21:53:27|1334.95
21:53:28|1334.95
21:53:29|1334.94
21:53:30|1334.95
21:53:32|1335.1
21:53:33|1335.22
21:53:34|1336.04
21:53:35|1336.35
21:53:36|1336.33
21:53:37|1336.58
21:53:38|1336.59
21:53:39|1336.59
21:53:40|1336.59
21:53:42|1336.76
21:53:44|1336.73
21:53:44|1336.65
21:53:45|1336.66
21:53:47|1336.61
21:53:48|1336.58
21:53:49|1336.58
21:53:50|1336.41
21:53:51|1336.58
21:53:52|1336.53
21:53:53|1336.59
21:53:54|1336.89
21:53:55|1336.99
21:53:56|1337.
21:53:57|1336.86
21:53:58|1336.74
21:53:59|1336.84
21:54:00|1336.84
21:54:01|1336.84
21:54:02|1336.71
21:54:03|1336.5
21:54:03|1336.65
21:54:05|1336.79
21:54:06|1336.54
21:54:07|1336.46
21:54:09|1335.81
21:54:10|1335.67
21:54:11|1335.61
21:54:12|1335.36
21:54:13|1335.53
21:54:14|1335.41
21:54:15|1335.28
21:54:16|1335.06
21:54:17|1335.4
21:54:18|1335.24
21:54:19|1335.77
21:54:20|1335.85
21:54:21|1335.76
21:54:22|1335.75
21:54:22|1335.7
21:54:24|1335.61
21:54:24|1335.4
21:54:26|1335.34
21:54:27|1335.21
21:54:28|1335.3
21:54:29|1335.34
21:54:30|1335.34
21:54:31|1335.21
21:54:33|1335.2
21:54:33|1335.4
21:54:35|1335.4
21:54:37|1334.75
21:54:38|1334.75
21:54:39|1334.14
21:54:40|1334.21
21:54:42|1334.5
21:54:42|1334.12
21:54:43|1333.96
21:54:44|1333.96
21:54:46|1335.15
21:54:46|1334.73
21:54:48|1334.72
21:54:49|1334.72
21:54:50|1334.78
21:54:51|1334.01
21:54:52|1334.33
21:54:53|1334.26
21:54:54|1333.94
21:54:55|1333.91
21:54:56|1334.49
21:54:57|1334.75
21:54:58|1334.94
21:54:59|1334.95
21:55:00|1334.94
21:55:01|1334.74
21:55:02|1334.01
21:55:03|1334.
21:55:05|1334.84
21:55:06|1335.07
21:55:07|1334.88
21:55:08|1334.99
21:55:09|1334.77
21:55:10|1335.17
21:55:11|1335.24
21:55:12|1335.07
21:55:13|1335.08
21:55:14|1335.29
21:55:15|1335.3
21:55:16|1335.6
21:55:17|1335.67
21:55:18|1336.
21:55:19|1336.
21:55:19|1335.97
21:55:21|1335.83
21:55:22|1335.83
21:55:23|1335.31
21:55:24|1335.31
21:55:24|1335.25
21:55:26|1335.57
21:55:26|1335.13
21:55:28|1335.34
21:55:29|1335.07
21:55:30|1334.99
21:55:31|1335.07
21:55:31|1335.
21:55:33|1334.34
21:55:34|1333.65
21:55:35|1333.55
21:55:37|1333.15
21:55:38|1332.75
21:55:39|1332.76
21:55:41|1332.66
21:55:42|1332.95
21:55:43|1332.78
21:55:44|1332.89
21:55:45|1333.14
21:55:46|1333.05
21:55:47|1332.94
21:55:48|1333.14
21:55:49|1333.48
21:55:50|1333.64
21:55:51|1333.86
21:55:52|1334.23
21:55:53|1334.28
21:55:54|1334.25
21:55:56|1333.84
21:55:56|1333.69
21:55:58|1333.35
21:55:58|1333.4
21:56:00|1333.87
21:56:01|1333.78
21:56:02|1333.47
21:56:03|1333.29
21:56:04|1331.91
21:56:05|1331.39
21:56:06|1331.3
21:56:07|1331.28
21:56:08|1331.28
21:56:09|1331.
21:56:10|1331.02
21:56:11|1331.
21:56:12|1331.
21:56:14|1330.84
21:56:15|1330.68
21:56:15|1329.45
21:56:17|1329.47
21:56:18|1329.5
21:56:19|1329.28
21:56:20|1329.28
21:56:21|1329.02
21:56:22|1329.07
21:56:22|1329.59
21:56:24|1329.72
21:56:25|1329.4
21:56:26|1329.53
21:56:27|1329.4
21:56:28|1329.41
21:56:30|1330.4
21:56:31|1330.14
21:56:32|1330.3
21:56:33|1330.02
21:56:34|1330.03
21:56:34|1330.72
21:56:36|1331.8
21:56:37|1331.8
21:56:39|1331.51
21:56:40|1331.5
21:56:41|1331.44
21:56:42|1331.4
21:56:43|1331.18
21:56:44|1330.65
21:56:44|1330.55
21:56:47|1330.59
21:56:47|1330.59
21:56:48|1330.95
21:56:49|1330.86
21:56:50|1331.52
21:56:51|1331.81
21:56:52|1331.63
21:56:53|1331.63
21:56:54|1331.43
21:56:55|1331.43
21:56:56|1331.48
21:56:57|1331.47
21:56:58|1331.47
21:56:59|1330.82
21:57:00|1330.93
21:57:01|1330.93
21:57:02|1330.45
21:57:03|1330.28
21:57:04|1330.16
21:57:06|1330.07
21:57:07|1330.13
21:57:08|1330.26
21:57:09|1330.01
21:57:10|1330.24
21:57:12|1330.
21:57:12|1330.41
21:57:13|1330.29
21:57:14|1330.
21:57:15|1330.
21:57:16|1330.
21:57:17|1330.28
21:57:18|1330.6
21:57:19|1331.1
21:57:20|1331.03
21:57:21|1331.47
21:57:22|1331.46
21:57:23|1331.18
21:57:24|1331.47
21:57:25|1331.76
21:57:26|1332.24
21:57:27|1332.19
21:57:28|1332.3
21:57:29|1332.48
21:57:30|1332.57
21:57:31|1332.48
21:57:32|1332.04
21:57:33|1332.44
21:57:34|1332.51
21:57:36|1332.62
21:57:38|1332.93
21:57:39|1333.05
21:57:39|1332.98
21:57:40|1332.98
21:57:43|1332.31
21:57:44|1331.63
21:57:45|1331.33
21:57:47|1331.39
21:57:48|1331.3
21:57:49|1331.21
21:57:50|1331.01
21:57:50|1330.9
21:57:52|1330.7
21:57:53|1330.45
21:57:54|1330.31
21:57:55|1330.22
21:57:56|1330.22
21:57:57|1330.19
21:57:58|1330.33
21:57:59|1330.39
21:58:00|1330.93
21:58:01|1330.53
21:58:03|1330.97
21:58:03|1330.63
21:58:04|1330.96
21:58:05|1330.95
21:58:06|1330.98
21:58:07|1330.94
21:58:08|1331.59
21:58:10|1331.79
21:58:11|1331.78
21:58:12|1331.47
21:58:13|1332.21
21:58:14|1332.79
21:58:15|1332.33
21:58:15|1331.79
21:58:17|1331.69
21:58:18|1331.69
21:58:18|1332.31
21:58:20|1332.66
21:58:21|1332.73
21:58:21|1332.22
21:58:22|1333.14
21:58:25|1333.54
21:58:25|1333.35
21:58:26|1332.31
21:58:27|1332.47
21:58:28|1332.63
21:58:29|1332.68
21:58:30|1332.92
21:58:31|1332.89
21:58:32|1333.29
21:58:33|1333.35
21:58:34|1334.37
21:58:35|1334.2
21:58:36|1334.19
21:58:37|1334.25
21:58:39|1334.79
21:58:40|1335.22
21:58:41|1336.8
21:58:43|1337.14
21:58:43|1336.67
21:58:45|1337.54
21:58:46|1336.44
21:58:47|1336.69
21:58:47|1336.19
21:58:50|1336.
21:58:50|1336.22
21:58:51|1337.07
21:58:52|1336.93
21:58:53|1336.51
21:58:54|1336.98
21:58:55|1336.67
21:58:56|1336.42
21:58:57|1336.28
21:58:58|1335.87
21:58:59|1336.2
21:59:00|1335.52
21:59:01|1335.
21:59:02|1334.55
21:59:03|1334.48
21:59:04|1334.23
21:59:06|1335.02
21:59:06|1335.05
21:59:08|1336.
21:59:09|1336.67
21:59:11|1336.32
21:59:11|1336.79
21:59:12|1336.83
21:59:13|1336.7
21:59:14|1335.78
21:59:15|1335.62
21:59:16|1335.64
21:59:17|1336.56
21:59:18|1336.17
21:59:20|1336.19
21:59:21|1335.79
21:59:21|1335.83
21:59:23|1336.14
21:59:23|1336.26
21:59:25|1336.21
21:59:26|1336.14
21:59:26|1336.24
21:59:28|1336.37
21:59:29|1335.42
21:59:30|1335.71
21:59:31|1336.16
21:59:32|1336.27
21:59:32|1336.08
21:59:34|1335.72
21:59:35|1335.9
21:59:36|1335.95
21:59:37|1336.79
21:59:39|1336.2
21:59:39|1336.38
21:59:40|1336.45
21:59:42|1336.34
21:59:44|1336.33
21:59:44|1336.78
21:59:45|1336.79
21:59:46|1336.57
21:59:47|1336.75
21:59:48|1336.74
21:59:50|1336.63
21:59:51|1336.53
21:59:53|1336.57
21:59:53|1336.56
21:59:54|1337.17
21:59:56|1337.19
21:59:57|1336.83
21:59:58|1336.96
21:59:59|1336.72
22:00:00|1336.91
22:00:01|1336.82
22:00:02|1337.31
22:00:03|1336.54
22:00:05|1336.78
22:00:05|1336.77
22:00:07|1337.
22:00:08|1336.61
22:00:09|1337.
22:00:10|1337.
22:00:11|1336.53
22:00:12|1336.15
22:00:13|1335.61
22:00:14|1335.51
22:00:15|1335.83
22:00:16|1335.61
22:00:17|1335.82
22:00:18|1335.51
22:00:19|1335.44
22:00:20|1335.53
22:00:21|1335.51
22:00:22|1335.52
22:00:23|1335.38
22:00:24|1335.25
22:00:25|1335.18
22:00:26|1335.05
22:00:27|1335.02
22:00:28|1335.
22:00:29|1335.
22:00:30|1334.69
22:00:31|1334.3
22:00:32|1334.11
22:00:33|1334.01
22:00:34|1334.
22:00:35|1333.43
22:00:36|1333.49
22:00:37|1334.27
22:00:38|1333.5
22:00:40|1333.5
22:00:41|1333.16
22:00:43|1333.02
22:00:44|1333.02
22:00:45|1333.
22:00:46|1332.85
22:00:47|1332.72
22:00:48|1332.46
22:00:49|1332.43
22:00:50|1332.82
22:00:51|1332.43
22:00:52|1331.99
22:00:53|1331.8
22:00:54|1331.59
22:00:55|1331.38
22:00:56|1331.78
22:00:57|1331.48
22:00:58|1331.19
22:00:59|1331.03
22:01:00|1331.04
22:01:02|1331.51
22:01:02|1331.5
22:01:04|1332.64
22:01:04|1332.64
22:01:05|1332.64
22:01:06|1332.84
22:01:07|1333.11
22:01:09|1333.08
22:01:09|1333.07
22:01:11|1333.1
22:01:12|1333.22
22:01:13|1333.
22:01:13|1332.97
22:01:15|1332.99
22:01:16|1333.37
22:01:17|1333.39
22:01:18|1333.35
22:01:19|1333.15
22:01:20|1332.1
22:01:21|1333.26
22:01:21|1333.56
22:01:23|1334.97
22:01:23|1334.68
22:01:24|1334.79
22:01:26|1334.94
22:01:26|1335.29
22:01:28|1335.79
22:01:28|1335.79
22:01:29|1335.88
22:01:30|1335.56
22:01:31|1336.14
22:01:33|1336.26
22:01:33|1336.66
22:01:34|1336.5
22:01:35|1335.8
22:01:36|1335.56
22:01:38|1335.85
22:01:38|1335.75
22:01:40|1336.33
22:01:42|1336.29
22:01:42|1336.09
22:01:44|1336.33
22:01:45|1336.13
22:01:46|1336.03
22:01:47|1336.23
22:01:48|1336.12
22:01:50|1335.6
22:01:51|1335.56
22:01:52|1336.22
22:01:53|1336.01
22:01:54|1336.36
22:01:55|1336.35
22:01:56|1336.35
22:01:57|1335.79
22:01:58|1336.06
22:01:59|1336.11
22:02:01|1336.22
22:02:01|1336.45
22:02:03|1336.6
22:02:04|1336.51
22:02:04|1336.71
22:02:06|1336.67
22:02:07|1336.54
22:02:07|1336.51
22:02:08|1336.68
22:02:09|1336.41
22:02:11|1337.03
22:02:12|1336.3
22:02:12|1336.31
22:02:14|1336.86
22:02:15|1336.89
22:02:16|1337.49
22:02:17|1337.5
22:02:17|1337.9
22:02:18|1337.65
22:02:19|1337.01
22:02:21|1336.62
22:02:22|1336.86
22:02:23|1336.73
22:02:24|1336.61
22:02:25|1336.51
22:02:26|1336.73
22:02:27|1337.16
22:02:28|1337.05
22:02:29|1337.01
22:02:31|1337.38
22:02:31|1337.34
22:02:32|1337.23
22:02:33|1336.31
22:02:34|1336.18
22:02:35|1335.8
22:02:36|1334.53
22:02:38|1333.96
22:02:38|1333.15
22:02:39|1332.91
22:02:41|1332.35
22:02:42|1332.15
22:02:44|1332.5
22:02:45|1333.3
22:02:46|1333.29
22:02:47|1333.04
22:02:49|1333.28
22:02:50|1333.27
22:02:51|1331.5
22:02:52|1331.39
22:02:53|1332.04
22:02:54|1331.75
22:02:56|1331.39
22:02:57|1331.92
22:02:58|1331.
22:03:00|1331.85
22:03:00|1331.67
22:03:01|1331.68
22:03:02|1331.35
22:03:04|1331.34
22:03:05|1331.61
22:03:06|1331.61
22:03:07|1331.63
22:03:09|1330.88
22:03:09|1330.85
22:03:10|1330.83
22:03:11|1331.23
22:03:12|1331.49
22:03:13|1331.26
22:03:14|1331.48
22:03:16|1332.06
22:03:18|1332.2
22:03:18|1332.2
22:03:19|1332.21
22:03:20|1332.2
22:03:21|1332.21
22:03:23|1332.21
22:03:23|1332.29
22:03:24|1331.81
22:03:25|1331.34
22:03:26|1331.44
22:03:27|1331.1
22:03:28|1331.1
22:03:30|1330.77
22:03:30|1330.77
22:03:31|1331.65
22:03:32|1331.9
22:03:34|1331.99
22:03:34|1332.07
22:03:35|1332.17
22:03:36|1332.14
22:03:37|1332.14
22:03:39|1332.52
22:03:39|1332.52
22:03:40|1332.52
22:03:42|1332.19
22:03:44|1332.11
22:03:45|1331.82
22:03:45|1332.11
22:03:47|1331.87
22:03:48|1331.87
22:03:49|1331.8
22:03:50|1331.59
22:03:51|1331.59
22:03:52|1331.59
22:03:53|1331.58
22:03:54|1332.34
22:03:55|1331.77
22:03:56|1331.77
22:03:57|1331.69
22:03:59|1331.4
22:04:00|1331.21
22:04:01|1330.75
22:04:02|1331.24
22:04:03|1330.45
22:04:04|1330.55
22:04:06|1331.12
22:04:07|1331.11
22:04:08|1330.3
22:04:09|1330.3
22:04:10|1330.25
22:04:11|1330.26
22:04:12|1330.7
22:04:13|1330.92
22:04:14|1331.23
22:04:15|1330.
22:04:16|1330.
22:04:17|1330.
22:04:18|1330.
22:04:19|1330.
22:04:20|1330.38
22:04:21|1330.74
22:04:22|1330.3
22:04:23|1330.74
22:04:24|1330.69
22:04:25|1330.69
22:04:26|1330.8
22:04:27|1331.3
22:04:28|1331.3
22:04:29|1331.46
22:04:30|1331.48
22:04:31|1331.48
22:04:32|1331.56
22:04:33|1331.56
22:04:34|1331.21
22:04:35|1330.69
22:04:36|1330.31
22:04:37|1329.95
22:04:38|1329.76
22:04:39|1329.99
22:04:40|1329.
22:04:41|1328.92
22:04:42|1328.77
22:04:44|1328.98
22:04:45|1329.55
22:04:46|1329.48
22:04:48|1329.55
22:04:48|1329.54
22:04:50|1329.53
22:04:51|1329.55
22:04:52|1329.58
22:04:53|1329.15
22:04:54|1329.04
22:04:55|1329.24
22:04:56|1328.83
22:04:57|1328.81
22:04:58|1328.82
22:05:00|1328.72
22:05:00|1328.53
22:05:02|1327.79
22:05:04|1327.79
22:05:05|1328.13
22:05:06|1328.47
22:05:07|1328.49
22:05:08|1328.88
22:05:09|1329.19
22:05:10|1328.36
22:05:11|1328.32
22:05:12|1328.33
22:05:13|1328.42
22:05:14|1328.63
22:05:15|1328.88
22:05:16|1329.3
22:05:17|1328.97
22:05:18|1328.89
22:05:19|1328.88
22:05:20|1328.33
22:05:21|1328.16
22:05:22|1328.16
22:05:23|1328.16
22:05:24|1328.42
22:05:26|1328.43
22:05:26|1328.42
22:05:27|1328.42
22:05:28|1328.52
22:05:29|1328.49
22:05:30|1328.48
22:05:31|1327.87
22:05:32|1327.66
22:05:33|1328.08
22:05:34|1328.08
22:05:35|1328.58
22:05:36|1328.76
22:05:37|1328.63
22:05:39|1328.74
22:05:39|1328.74
22:05:41|1328.73
22:05:41|1328.69
22:05:42|1328.77
22:05:43|1328.78
22:05:45|1328.35
22:05:47|1328.36
22:05:47|1328.34
22:05:48|1327.81
22:05:49|1327.81
22:05:50|1327.7
22:05:51|1327.64
22:05:52|1326.98
22:05:53|1327.23
22:05:55|1326.84
22:05:56|1326.81
22:05:57|1325.72
22:05:58|1324.66
22:05:59|1324.81
22:06:00|1324.7
22:06:01|1325.23
22:06:02|1325.44
22:06:03|1325.26
22:06:04|1326.16
22:06:05|1325.69
22:06:06|1326.14
22:06:07|1325.89
22:06:08|1326.5
22:06:09|1326.83
22:06:10|1326.99
22:06:12|1326.76
22:06:12|1326.71
22:06:13|1326.49
22:06:14|1326.41
22:06:15|1326.08
22:06:16|1325.56
22:06:17|1325.81
22:06:19|1325.98
22:06:19|1326.07
22:06:20|1325.82
22:06:21|1325.21
22:06:22|1324.74
22:06:23|1324.74
22:06:24|1325.17
22:06:25|1325.18
22:06:26|1325.47
22:06:27|1325.7
22:06:28|1325.1
22:06:29|1324.61
22:06:30|1324.97
22:06:31|1325.05
22:06:32|1324.87
22:06:33|1324.21
22:06:34|1323.7
22:06:35|1323.32
22:06:36|1322.81
22:06:37|1322.22
22:06:38|1321.53
22:06:39|1321.14
22:06:40|1320.14
22:06:41|1320.99
22:06:42|1320.63
22:06:43|1320.99
22:06:45|1320.72
22:06:47|1320.99
22:06:47|1321.12
22:06:49|1322.57
22:06:51|1322.72
22:06:51|1322.65
22:06:52|1323.01
22:06:53|1323.01
22:06:54|1323.19
22:06:55|1324.17
22:06:56|1323.57
22:06:57|1323.33
22:06:58|1323.38
22:06:59|1323.42
22:07:01|1323.56
22:07:02|1323.57
22:07:03|1323.34
22:07:04|1324.08
22:07:05|1324.26
22:07:07|1324.75
22:07:07|1324.25
22:07:09|1324.25
22:07:09|1324.2
22:07:11|1324.03
22:07:12|1324.02
22:07:12|1324.
22:07:14|1323.98
22:07:15|1323.91
22:07:16|1323.81
22:07:17|1323.74
22:07:18|1323.71
22:07:20|1322.9
22:07:20|1322.6
22:07:21|1321.82
22:07:22|1321.51
22:07:24|1321.33
22:07:25|1321.48
22:07:26|1322.29
22:07:27|1323.
22:07:28|1323.48
22:07:28|1323.49
22:07:29|1323.5
22:07:31|1323.59
22:07:33|1323.58
22:07:33|1323.33
22:07:34|1323.58
22:07:35|1323.58
22:07:36|1323.58
22:07:37|1323.59
22:07:38|1323.36
22:07:39|1324.
22:07:40|1324.65
22:07:41|1324.34
22:07:42|1324.58
22:07:43|1324.54
22:07:44|1324.53
22:07:46|1324.81
22:07:48|1324.55
22:07:48|1324.28
22:07:49|1324.28
22:07:50|1324.28
22:07:52|1323.71
22:07:53|1323.71
22:07:55|1323.63
22:07:55|1323.31
22:07:56|1322.66
22:07:57|1322.49
22:07:58|1322.27
22:07:59|1322.28
22:08:00|1322.7
22:08:01|1322.69
22:08:03|1322.54
22:08:05|1322.52
22:08:05|1322.53
22:08:06|1322.45
22:08:07|1322.59
22:08:08|1322.04
22:08:09|1321.82
22:08:10|1322.13
22:08:11|1322.05
22:08:12|1322.05
22:08:13|1321.97
22:08:15|1322.
22:08:16|1321.98
22:08:17|1322.25
22:08:18|1322.25
22:08:19|1322.32
22:08:20|1322.32
22:08:21|1322.06
22:08:21|1322.09
22:08:23|1321.7
22:08:24|1321.5
22:08:25|1321.5
22:08:25|1321.56
22:08:27|1321.95
22:08:28|1321.95
22:08:29|1321.96
22:08:29|1322.43
22:08:30|1322.6
22:08:33|1322.49
22:08:33|1322.63
22:08:34|1322.49
22:08:35|1322.5
22:08:36|1322.5
22:08:37|1322.49
22:08:38|1322.8
22:08:39|1322.8
22:08:40|1323.06
22:08:41|1322.76
22:08:42|1322.75
22:08:43|1322.76
22:08:44|1322.76
22:08:45|1322.76
22:08:47|1322.78
22:08:49|1322.85
22:08:50|1322.99
22:08:50|1322.99
22:08:52|1323.11
22:08:53|1323.2
22:08:54|1323.59
22:08:55|1323.82
22:08:56|1323.94
22:08:57|1323.95
22:08:58|1324.05
22:08:58|1323.29
22:09:00|1323.28
22:09:01|1323.22
22:09:02|1323.97
22:09:03|1323.11
22:09:04|1323.11
22:09:05|1322.41
22:09:06|1322.16
22:09:07|1322.16
22:09:08|1322.16
22:09:09|1322.16
22:09:10|1322.16
22:09:11|1322.16
22:09:12|1322.16
22:09:14|1321.38
22:09:14|1321.38
22:09:15|1321.38
22:09:16|1321.37
22:09:17|1320.84
22:09:18|1320.88
22:09:19|1320.52
22:09:20|1320.52
22:09:21|1320.5
22:09:22|1320.22
22:09:23|1320.22
22:09:24|1320.15
22:09:25|1320.09
22:09:26|1320.1
22:09:27|1320.68
22:09:28|1320.91
22:09:29|1321.3
22:09:30|1321.63
22:09:31|1321.63
22:09:32|1320.55
22:09:33|1320.49
22:09:34|1320.48
22:09:36|1320.5
22:09:37|1320.6
22:09:38|1320.58
22:09:39|1320.85
22:09:40|1320.63
22:09:41|1321.35
22:09:42|1321.35
22:09:43|1322.
22:09:44|1322.2
22:09:44|1322.31
22:09:46|1322.39
22:09:47|1322.41
22:09:49|1322.5
22:09:49|1322.5
22:09:50|1322.5
22:09:51|1322.8
22:09:52|1323.26
22:09:53|1323.12
22:09:54|1323.36
22:09:55|1324.05
22:09:56|1324.17
22:09:57|1324.18
22:09:58|1324.18
22:09:59|1324.18
22:10:00|1324.18
22:10:01|1324.1
22:10:02|1324.1
22:10:03|1323.87
22:10:04|1323.86
22:10:05|1323.82
22:10:07|1323.88
22:10:08|1324.08
22:10:09|1324.18
22:10:10|1324.39
22:10:12|1324.97
22:10:12|1324.94
22:10:13|1325.
22:10:15|1324.93
22:10:16|1324.94
22:10:18|1325.04
22:10:18|1325.04
22:10:19|1325.03
22:10:20|1324.51
22:10:21|1324.5
22:10:22|1324.88
22:10:23|1324.69
22:10:24|1324.69
22:10:25|1324.44
22:10:26|1324.54
22:10:27|1324.55
22:10:29|1324.54
22:10:30|1324.4
22:10:31|1324.22
22:10:32|1324.22
22:10:33|1324.27
22:10:34|1324.26
22:10:35|1324.21
22:10:36|1324.13
22:10:37|1323.94
22:10:38|1323.85
22:10:39|1323.7
22:10:40|1323.7
22:10:41|1323.7
22:10:42|1323.43
22:10:43|1323.21
22:10:45|1323.18
22:10:46|1323.18
22:10:46|1323.39
22:10:47|1323.39
22:10:48|1323.47
22:10:50|1322.99
22:10:52|1322.73
22:10:53|1322.74
22:10:55|1322.61
22:10:55|1322.61
22:10:57|1322.61
22:10:58|1321.83
22:10:59|1321.56
22:11:00|1322.11
22:11:01|1321.97
22:11:02|1321.97
22:11:04|1321.96
22:11:04|1321.97
22:11:06|1321.8
22:11:06|1321.81
22:11:07|1321.81
22:11:09|1321.71
22:11:10|1321.71
22:11:11|1321.71
22:11:12|1321.77
22:11:13|1321.77
22:11:13|1323.08
22:11:14|1323.6
22:11:15|1323.61
22:11:17|1323.62
22:11:18|1323.64
22:11:19|1323.64
22:11:20|1323.94
22:11:21|1323.88
22:11:22|1323.99
22:11:23|1324.
22:11:24|1323.49
22:11:25|1323.18
22:11:26|1323.3
22:11:27|1323.29
22:11:28|1323.25
22:11:29|1323.12
22:11:30|1322.92
22:11:31|1322.77
22:11:32|1322.66
22:11:33|1322.63
22:11:34|1322.3
22:11:35|1322.31
22:11:36|1322.68
22:11:37|1323.14
22:11:39|1322.95
22:11:39|1322.95
22:11:41|1322.97
22:11:42|1323.06
22:11:43|1322.43
22:11:44|1322.43
22:11:45|1322.43
22:11:46|1322.42
22:11:47|1322.42
22:11:48|1322.7
22:11:49|1322.69
22:11:51|1322.7
22:11:51|1322.49
22:11:53|1322.49
22:11:53|1322.43
22:11:55|1322.
22:11:55|1322.01
22:11:57|1322.01
22:11:58|1321.93
22:12:00|1322.01
22:12:01|1321.64
22:12:02|1321.24
22:12:03|1321.
22:12:04|1320.87
22:12:05|1320.9
22:12:06|1320.9
22:12:07|1320.95
22:12:08|1320.41
22:12:09|1320.42
22:12:10|1320.42
22:12:11|1320.42
22:12:12|1320.4
22:12:13|1320.39
22:12:14|1320.36
22:12:16|1320.65
22:12:16|1320.92
22:12:18|1320.91
22:12:18|1320.84
22:12:19|1320.84
22:12:20|1321.17
22:12:21|1321.34
22:12:23|1321.35
22:12:24|1321.57
22:12:24|1321.57
22:12:26|1321.35
22:12:27|1321.35
22:12:28|1321.56
22:12:29|1321.59
22:12:30|1321.6
22:12:31|1321.6
22:12:31|1321.86
22:12:33|1322.16
22:12:34|1322.17
22:12:34|1322.41
22:12:35|1322.41
22:12:37|1323.06
22:12:37|1322.82
22:12:39|1322.8
22:12:40|1322.82
22:12:41|1323.15
22:12:42|1323.71
22:12:43|1323.84
22:12:44|1323.94
22:12:46|1323.98
22:12:46|1323.99
22:12:47|1324.
22:12:49|1324.
22:12:49|1324.
22:12:51|1324.02
22:12:52|1323.64
22:12:54|1323.31
22:12:55|1323.87
22:12:56|1323.87
22:12:58|1323.81
22:12:59|1323.07
22:12:59|1323.
22:13:00|1323.
22:13:01|1323.01
22:13:03|1323.
22:13:04|1323.
22:13:05|1323.01
22:13:06|1322.01
22:13:07|1321.79
22:13:09|1321.78
22:13:10|1321.22
22:13:10|1321.22
22:13:12|1321.23
22:13:13|1321.41
22:13:14|1321.41
22:13:14|1321.43
22:13:16|1321.42
22:13:16|1321.43
22:13:18|1321.34
22:13:19|1321.33
22:13:19|1321.32
22:13:21|1321.47
22:13:21|1321.57
22:13:23|1321.58
22:13:23|1321.57
22:13:25|1321.32
22:13:25|1321.32
22:13:27|1321.54
22:13:28|1321.57
22:13:28|1321.57
22:13:30|1321.58
22:13:30|1322.11
22:13:32|1322.16
22:13:33|1322.17
22:13:34|1322.16
22:13:34|1322.17
22:13:36|1322.17
22:13:37|1322.17
22:13:37|1322.2
22:13:39|1322.21
22:13:39|1322.21
22:13:40|1322.5
22:13:42|1323.3
22:13:43|1323.63
22:13:43|1323.63
22:13:45|1323.86
22:13:45|1323.87
22:13:46|1323.88
22:13:48|1324.15
22:13:49|1324.21
22:13:50|1324.14
22:13:51|1324.19
22:13:53|1324.24
22:13:54|1324.24
22:13:55|1324.23
22:13:56|1324.24
22:13:58|1324.45
22:13:58|1324.45
22:13:59|1324.46
22:14:01|1324.45
22:14:02|1324.56
22:14:03|1324.72
22:14:04|1324.91
22:14:05|1324.66
22:14:06|1324.67
22:14:07|1324.97
22:14:08|1324.99
22:14:09|1324.99
22:14:10|1324.98
22:14:12|1325.03
22:14:13|1325.03
22:14:14|1325.03
22:14:15|1325.03
22:14:16|1325.04
22:14:17|1324.73
22:14:18|1324.73
22:14:18|1324.85
22:14:19|1324.86
22:14:21|1324.86
22:14:22|1324.86
22:14:22|1324.86
22:14:24|1324.85
22:14:25|1324.75
22:14:26|1325.04
22:14:27|1325.09
22:14:28|1325.25
22:14:29|1325.25
22:14:30|1325.28
22:14:31|1325.51
22:14:32|1325.55
22:14:33|1325.55
22:14:34|1325.42
22:14:35|1324.56
22:14:36|1323.65
22:14:38|1323.75
22:14:39|1323.74
22:14:40|1323.75
22:14:41|1323.75
22:14:42|1323.75
22:14:42|1323.82
22:14:44|1323.82
22:14:45|1324.88
22:14:46|1324.92
22:14:47|1325.19
22:14:48|1325.25
22:14:49|1325.25
22:14:50|1325.25
22:14:51|1325.3
22:14:52|1325.29
22:14:53|1325.2
22:14:54|1325.01
22:14:55|1325.01
22:14:56|1325.01
22:14:58|1325.42
22:14:59|1325.33
22:15:00|1325.33
22:15:01|1325.2
22:15:02|1324.89
22:15:03|1324.53
22:15:05|1324.44
22:15:06|1324.39
22:15:08|1324.41
22:15:08|1324.3
22:15:09|1324.2
22:15:10|1323.88
22:15:11|1323.62
22:15:12|1323.42
22:15:13|1323.21
22:15:14|1323.
22:15:15|1322.94
22:15:16|1322.6
22:15:17|1322.54
22:15:18|1322.55
22:15:19|1322.65
22:15:21|1322.49
22:15:22|1322.44
22:15:22|1322.23
22:15:25|1321.88
22:15:25|1321.85
22:15:26|1321.12
22:15:27|1321.44
22:15:28|1321.58
22:15:29|1321.52
22:15:30|1321.53
22:15:31|1321.25
22:15:32|1320.98
22:15:33|1320.79
22:15:34|1320.91
22:15:35|1320.79
22:15:36|1321.2
22:15:37|1321.5
22:15:38|1321.5
22:15:39|1321.59
22:15:40|1321.8
22:15:42|1321.82
22:15:43|1322.
22:15:44|1322.
22:15:45|1322.12
22:15:46|1322.5
22:15:46|1322.63
22:15:48|1322.8
22:15:49|1323.19
22:15:50|1323.2
22:15:51|1323.33
22:15:51|1323.13
22:15:52|1323.13
22:15:55|1323.12
22:15:55|1323.07
22:15:57|1323.46
22:15:58|1323.46
22:15:59|1323.56
22:16:00|1323.57
22:16:01|1323.55
22:16:01|1323.56
22:16:03|1323.6
22:16:04|1324.36
22:16:05|1324.6
22:16:07|1324.6
22:16:07|1324.8
22:16:08|1324.8
22:16:10|1325.03
22:16:11|1325.14
22:16:12|1325.5
22:16:14|1325.55
22:16:14|1325.55
22:16:15|1325.71
22:16:16|1325.8
22:16:17|1325.93
22:16:18|1326.
22:16:19|1326.09
22:16:20|1326.12
22:16:21|1326.35
22:16:22|1326.38
22:16:23|1326.72
22:16:24|1326.75
22:16:25|1326.76
22:16:26|1326.89
22:16:27|1327.14
22:16:28|1327.35
22:16:29|1327.47
22:16:30|1327.32
22:16:31|1327.54
22:16:32|1327.58
22:16:33|1327.58
22:16:34|1326.64
22:16:35|1326.64
22:16:36|1326.64
22:16:37|1326.43
22:16:38|1326.31
22:16:39|1326.31
22:16:40|1326.69
22:16:41|1327.3
22:16:42|1327.38
22:16:43|1327.44
22:16:44|1327.6
22:16:45|1327.61
22:16:46|1327.61
22:16:47|1327.67
22:16:49|1327.77
22:16:50|1327.78
22:16:51|1327.78
22:16:52|1327.81
22:16:53|1327.51
22:16:54|1327.71
22:16:55|1327.36
22:16:57|1327.07
22:16:58|1327.08
22:16:59|1327.07
22:17:00|1327.09
22:17:02|1327.62
22:17:02|1327.72
22:17:05|1327.73
22:17:05|1327.87
22:17:06|1328.26
22:17:07|1328.34
22:17:09|1328.34
22:17:10|1328.34
22:17:11|1328.34
22:17:12|1328.12
22:17:14|1328.03
22:17:15|1327.65
22:17:16|1327.22
22:17:17|1326.93
22:17:18|1326.96
22:17:19|1326.93
22:17:20|1326.93
22:17:21|1326.93
22:17:21|1326.93
22:17:24|1327.
22:17:24|1327.01
22:17:25|1327.28
22:17:26|1327.58
22:17:27|1327.79
22:17:29|1327.54
22:17:30|1327.54
22:17:31|1327.53
22:17:32|1327.53
22:17:33|1327.46
22:17:34|1327.47
22:17:34|1326.99
22:17:36|1326.95
22:17:36|1326.95
22:17:37|1327.19
22:17:40|1327.01
22:17:40|1327.
22:17:41|1326.43
22:17:42|1326.22
22:17:43|1325.95
22:17:44|1325.57
22:17:45|1325.57
22:17:46|1325.57
22:17:47|1326.03
22:17:48|1326.37
22:17:49|1326.7
22:17:50|1327.
22:17:51|1327.19
22:17:52|1326.8
22:17:53|1326.79
22:17:54|1326.8
22:17:55|1326.8
22:17:57|1326.69
22:17:59|1326.71
22:17:59|1326.71
22:18:00|1326.42
22:18:02|1326.3
22:18:04|1327.18
22:18:05|1327.8
22:18:06|1327.79
22:18:08|1328.08
22:18:08|1327.87
22:18:09|1327.4
22:18:11|1327.51
22:18:12|1327.51
22:18:12|1328.45
22:18:13|1328.32
22:18:14|1328.32
22:18:15|1328.32
22:18:17|1328.33
22:18:18|1328.37
22:18:19|1328.58
22:18:20|1328.55
22:18:21|1328.55
22:18:22|1329.
22:18:23|1328.76
22:18:23|1328.09
22:18:26|1327.98
22:18:26|1328.
22:18:27|1327.99
22:18:28|1328.
22:18:29|1328.01
22:18:30|1328.
22:18:31|1328.58
22:18:32|1328.42
22:18:33|1328.42
22:18:34|1328.68
22:18:35|1328.42
22:18:36|1328.68
22:18:37|1328.67
22:18:38|1328.66
22:18:39|1328.66
22:18:40|1328.67
22:18:41|1328.7
22:18:42|1328.7
22:18:43|1328.68
22:18:44|1328.59
22:18:45|1328.69
22:18:47|1328.68
22:18:48|1328.68
22:18:49|1328.65
22:18:50|1328.69
22:18:51|1328.69
22:18:52|1328.69
22:18:52|1328.69
22:18:53|1328.68
22:18:55|1328.73
22:18:56|1329.17
22:18:57|1329.17
22:18:59|1329.66
22:18:59|1329.67
22:19:01|1329.86
22:19:03|1330.28
22:19:03|1330.37
22:19:05|1330.72
22:19:07|1331.16
22:19:07|1331.33
22:19:09|1332.14
22:19:10|1333.19
22:19:12|1332.3
22:19:12|1332.54
22:19:13|1331.75
22:19:14|1332.25
22:19:15|1332.3
22:19:16|1332.29
22:19:17|1332.3
22:19:19|1332.82
22:19:20|1332.84
22:19:21|1332.95
22:19:22|1332.95
22:19:23|1332.8
22:19:25|1333.62
22:19:25|1333.23
22:19:26|1333.
22:19:27|1333.12
22:19:28|1333.13
22:19:29|1335.22
22:19:30|1334.73
22:19:31|1334.99
22:19:32|1335.15
22:19:34|1334.74
22:19:34|1334.62
22:19:35|1334.64
22:19:36|1334.54
22:19:37|1334.41
22:19:38|1334.63
22:19:39|1334.69
22:19:40|1334.94
22:19:41|1334.8
22:19:42|1334.8
22:19:43|1334.92
22:19:44|1334.92
22:19:45|1334.88
22:19:46|1335.11
22:19:47|1335.19
22:19:48|1335.19
22:19:50|1335.99
22:19:50|1335.41
22:19:51|1335.72
22:19:52|1335.71
22:19:54|1335.59
22:19:55|1335.63
22:19:56|1335.65
22:19:57|1335.88
22:19:59|1336.08
22:19:59|1336.08
22:20:00|1335.99
22:20:02|1335.89
22:20:03|1335.89
22:20:04|1336.
22:20:06|1336.
22:20:06|1336.
22:20:08|1335.77
22:20:09|1335.79
22:20:10|1335.78
22:20:11|1335.26
22:20:11|1335.29
22:20:14|1335.12
22:20:15|1334.6
22:20:16|1334.23
22:20:17|1334.17
22:20:18|1334.44
22:20:19|1334.34
22:20:20|1333.9
22:20:21|1334.04
22:20:22|1333.99
22:20:23|1334.
22:20:24|1333.99
22:20:25|1334.22
22:20:26|1334.82
22:20:27|1335.
22:20:28|1335.34
22:20:29|1335.79
22:20:30|1335.83
22:20:32|1336.
22:20:32|1336.04
22:20:34|1336.2
22:20:35|1336.43
22:20:36|1336.48
22:20:36|1336.21
22:20:38|1336.22
22:20:38|1336.21
22:20:39|1336.57
22:20:41|1336.54
22:20:41|1336.36
22:20:43|1336.26
22:20:44|1336.05
22:20:44|1335.66
22:20:45|1335.66
22:20:47|1335.61
22:20:47|1335.61
22:20:49|1335.62
22:20:50|1335.63
22:20:51|1335.86
22:20:52|1336.26
22:20:53|1336.27
22:20:54|1336.37
22:20:55|1336.37
22:20:57|1336.1
22:20:57|1335.86
22:20:59|1336.58
22:21:00|1336.68
22:21:01|1336.69
22:21:03|1336.79
22:21:04|1336.37
22:21:05|1336.23
22:21:06|1336.22
22:21:08|1335.87
22:21:09|1335.56
22:21:10|1335.85
22:21:11|1336.05
22:21:12|1336.19
22:21:13|1336.65
22:21:14|1336.66
22:21:16|1336.78
22:21:17|1336.78
22:21:18|1336.78
22:21:19|1336.78
22:21:19|1336.78
22:21:20|1336.78
22:21:21|1336.78
22:21:23|1336.78
22:21:23|1336.78
22:21:25|1336.79
22:21:25|1336.79
22:21:27|1336.46
22:21:27|1336.29
22:21:29|1336.41
22:21:30|1336.41
22:21:31|1336.43
22:21:32|1336.41
22:21:33|1336.35
22:21:34|1336.41
22:21:35|1336.41
22:21:36|1336.79
22:21:37|1336.63
22:21:38|1336.6
22:21:39|1336.6
22:21:40|1336.83
22:21:41|1336.95
22:21:42|1337.
22:21:43|1337.
22:21:44|1337.
22:21:45|1336.96
22:21:46|1337.
22:21:47|1337.
22:21:48|1336.99
22:21:49|1337.
22:21:50|1336.99
22:21:52|1336.99
22:21:53|1337.
22:21:53|1337.
22:21:54|1337.06
22:21:56|1336.61
22:21:57|1336.45
22:21:58|1336.45
22:21:58|1336.44
22:22:00|1336.46
22:22:01|1336.32
22:22:03|1336.01
22:22:03|1336.
22:22:04|1335.53
22:22:06|1335.31
22:22:07|1335.18
22:22:08|1335.8
22:22:09|1335.8
22:22:11|1335.68
22:22:12|1335.68
22:22:12|1335.42
22:22:13|1335.46
22:22:15|1335.53
22:22:16|1335.64
22:22:17|1335.65
22:22:18|1335.76
22:22:19|1336.3
22:22:20|1336.5
22:22:21|1336.56
22:22:23|1336.55
22:22:24|1336.38
22:22:25|1336.44
22:22:27|1336.44
22:22:27|1336.44
22:22:28|1336.56
22:22:30|1336.79
22:22:31|1336.79
22:22:32|1336.79
22:22:34|1336.79
22:22:35|1336.15
22:22:36|1336.15
22:22:37|1336.38
22:22:38|1336.79
22:22:39|1336.7
22:22:40|1336.7
22:22:41|1336.81
22:22:42|1336.48
22:22:43|1336.48
22:22:44|1336.48
22:22:45|1336.48
22:22:46|1336.72
22:22:47|1336.7
22:22:48|1336.74
22:22:49|1336.5
22:22:50|1336.75
22:22:51|1336.79
22:22:52|1336.79
22:22:53|1336.98
22:22:55|1336.99
22:22:55|1336.99
22:22:56|1336.99
22:22:58|1337.
22:22:58|1337.19
22:22:59|1337.19
22:23:01|1337.54
22:23:03|1337.4
22:23:04|1337.41
22:23:05|1337.4
22:23:05|1337.53
22:23:07|1337.59
22:23:08|1337.69
22:23:08|1337.69
22:23:10|1337.69
22:23:12|1337.87
22:23:12|1337.91
22:23:14|1337.9
22:23:15|1337.9
22:23:16|1337.89
22:23:17|1337.89
22:23:18|1337.66
22:23:19|1337.42
22:23:20|1336.98
22:23:21|1336.69
22:23:22|1336.5
22:23:23|1336.25
22:23:24|1335.81
22:23:25|1335.78
22:23:27|1335.2
22:23:28|1335.17
22:23:29|1335.17
22:23:29|1335.15
22:23:31|1335.01
22:23:32|1335.01
22:23:33|1335.
22:23:34|1334.94
22:23:34|1334.84
22:23:36|1334.92
22:23:37|1334.79
22:23:37|1334.8
22:23:38|1334.8
22:23:39|1334.79
22:23:40|1334.47
22:23:42|1334.47
22:23:42|1334.67
22:23:44|1334.67
22:23:45|1334.67
22:23:45|1334.33
22:23:46|1334.61
22:23:48|1334.4
22:23:48|1334.48
22:23:49|1334.52
22:23:51|1334.51
22:23:52|1334.49
22:23:53|1334.4
22:23:53|1334.39
22:23:54|1334.34
22:23:55|1334.34
22:23:57|1334.33
22:23:57|1334.34
22:23:58|1334.32
22:24:00|1334.28
22:24:00|1333.8
22:24:02|1333.75
22:24:03|1333.73
22:24:04|1333.71
22:24:06|1333.32
22:24:07|1333.06
22:24:08|1333.1
22:24:09|1333.18
22:24:10|1333.19
22:24:11|1333.07
22:24:13|1332.67
22:24:13|1332.62
22:24:15|1333.07
22:24:15|1332.68
22:24:17|1332.62
22:24:19|1332.67
22:24:20|1332.85
22:24:20|1332.85
22:24:22|1332.85
22:24:23|1332.89
22:24:24|1332.88
22:24:25|1332.89
22:24:26|1332.89
22:24:27|1332.77
22:24:28|1332.81
22:24:29|1332.81
22:24:30|1332.8
22:24:31|1332.81
22:24:32|1332.83
22:24:33|1332.9
22:24:34|1333.19
22:24:35|1333.24
22:24:36|1333.56
22:24:37|1334.05
22:24:38|1334.51
22:24:39|1334.67
22:24:40|1335.11
22:24:41|1335.13
22:24:42|1335.13
22:24:43|1335.2
22:24:44|1335.69
22:24:45|1335.74
22:24:46|1335.7
22:24:47|1335.89
22:24:48|1335.88
22:24:49|1335.99
22:24:50|1336.46
22:24:51|1336.6
22:24:52|1336.68
22:24:53|1336.8
22:24:54|1336.99
22:24:55|1336.93
22:24:56|1337.13
22:24:57|1336.38
22:24:58|1337.16
22:24:59|1337.35
22:25:00|1337.34
22:25:01|1336.6
22:25:02|1336.14
22:25:04|1335.2
22:25:05|1334.51
22:25:06|1334.49
22:25:07|1334.42
22:25:08|1334.42
22:25:10|1334.22
22:25:11|1334.22
22:25:12|1334.08
22:25:13|1333.71
22:25:14|1333.58
22:25:15|1333.58
22:25:16|1333.4
22:25:17|1333.45
22:25:18|1333.45
22:25:19|1333.3
22:25:20|1332.89
22:25:21|1332.65
22:25:22|1332.61
22:25:23|1332.57
22:25:25|1332.59
22:25:26|1332.59
22:25:27|1332.79
22:25:27|1333.11
22:25:29|1333.11
22:25:30|1333.37
22:25:30|1333.37
22:25:31|1333.36
22:25:32|1333.33
22:25:33|1333.32
22:25:34|1332.88
22:25:35|1332.79
22:25:36|1332.79
22:25:37|1332.59
22:25:38|1332.66
22:25:39|1333.
22:25:41|1332.85
22:25:41|1332.75
22:25:42|1332.75
22:25:43|1332.78
22:25:45|1332.09
22:25:46|1332.09
22:25:46|1332.09
22:25:48|1332.09
22:25:48|1332.1
22:25:49|1332.26
22:25:51|1332.14
22:25:52|1332.13
22:25:53|1332.13
22:25:53|1332.15
22:25:55|1332.14
22:25:55|1332.36
22:25:57|1332.38
22:25:57|1332.35
22:25:58|1332.6
22:25:59|1333.
22:26:01|1333.19
22:26:01|1333.19
22:26:03|1333.19
22:26:04|1332.55
22:26:06|1333.11
22:26:07|1333.12
22:26:08|1333.14
22:26:09|1333.13
22:26:10|1333.14
22:26:11|1333.18
22:26:13|1333.13
22:26:14|1333.18
22:26:15|1333.18
22:26:17|1333.14
22:26:18|1333.13
22:26:19|1333.13
22:26:19|1333.51
22:26:21|1333.6
22:26:22|1334.2
22:26:23|1334.6
22:26:24|1334.8
22:26:25|1335.1
22:26:25|1335.17
22:26:27|1335.66
22:26:28|1335.75
22:26:29|1335.86
22:26:30|1335.87
22:26:31|1336.
22:26:32|1336.
22:26:33|1335.65
22:26:34|1335.66
22:26:35|1335.9
22:26:36|1335.88
22:26:37|1335.53
22:26:38|1335.01
22:26:39|1334.51
22:26:40|1334.52
22:26:41|1334.08
22:26:42|1334.08
22:26:43|1334.08
22:26:44|1334.08
22:26:45|1334.24
22:26:46|1334.24
22:26:47|1334.25
22:26:48|1334.25
22:26:49|1334.25
22:26:50|1334.25
22:26:51|1334.24
22:26:52|1334.24
22:26:53|1334.24
22:26:54|1334.
22:26:55|1333.61
22:26:56|1333.6
22:26:57|1333.6
22:26:58|1333.56
22:26:59|1333.41
22:27:00|1333.41
22:27:01|1333.41
22:27:02|1333.41
22:27:03|1333.28
22:27:04|1333.43
22:27:06|1333.15
22:27:07|1333.21
22:27:08|1333.43
22:27:09|1333.49
22:27:10|1333.49
22:27:11|1333.69
22:27:13|1334.3
22:27:14|1334.3
22:27:15|1334.31
22:27:16|1334.52
22:27:17|1334.59
22:27:18|1334.77
22:27:19|1334.77
22:27:21|1334.64
22:27:22|1334.51
22:27:23|1334.43
22:27:24|1334.39
22:27:25|1334.39
22:27:26|1334.52
22:27:27|1334.52
22:27:28|1334.66
22:27:29|1334.66
22:27:30|1334.83
22:27:31|1335.
22:27:32|1335.21
22:27:33|1335.32
22:27:35|1335.53
22:27:35|1335.6
22:27:37|1335.6
22:27:38|1335.6
22:27:39|1335.73
22:27:41|1335.74
22:27:42|1335.79
22:27:42|1335.79
22:27:44|1335.8
22:27:44|1335.8
22:27:45|1335.8
22:27:47|1335.8
22:27:47|1335.79
22:27:49|1335.87
22:27:50|1335.87
22:27:51|1335.99
22:27:52|1335.99
22:27:53|1335.99
22:27:53|1335.99
22:27:54|1336.
22:27:56|1335.99
22:27:57|1336.
22:27:58|1336.08
22:27:59|1336.36
22:28:00|1336.32
22:28:01|1336.43
22:28:02|1336.44
22:28:03|1336.38
22:28:04|1336.36
22:28:05|1336.34
22:28:07|1336.32
22:28:08|1336.61
22:28:10|1336.61
22:28:11|1336.67
22:28:12|1336.33
22:28:13|1336.67
22:28:15|1336.74
22:28:15|1336.74
22:28:17|1336.73
22:28:18|1336.73
22:28:19|1333.38
22:28:20|1333.16
22:28:21|1333.01
22:28:23|1332.78
22:28:23|1332.6
22:28:25|1332.59
22:28:26|1332.59
22:28:27|1332.56
22:28:28|1332.57
22:28:29|1332.3
22:28:30|1332.3
22:28:31|1332.3
22:28:32|1332.23
22:28:33|1332.24
22:28:34|1332.17
22:28:35|1332.16
22:28:36|1332.
22:28:37|1332.23
22:28:38|1332.64
22:28:39|1332.63
22:28:40|1332.6
22:28:41|1332.64
22:28:42|1332.79
22:28:43|1332.81
22:28:44|1332.94
22:28:45|1333.07
22:28:46|1333.07
22:28:47|1333.3
22:28:48|1333.38
22:28:49|1333.34
22:28:50|1333.36
22:28:51|1333.41
22:28:52|1333.63
22:28:53|1333.74
22:28:54|1333.86
22:28:55|1332.
22:28:56|1332.
22:28:58|1332.
22:28:59|1331.99
22:28:59|1331.85
22:29:01|1331.8
22:29:02|1331.74
22:29:02|1331.74
22:29:03|1331.74
22:29:04|1331.51
22:29:06|1331.57
22:29:07|1331.88
22:29:08|1331.9
22:29:10|1332.05
22:29:11|1332.05
22:29:11|1331.9
22:29:13|1331.85
22:29:14|1328.97
22:29:14|1328.83
22:29:16|1328.87
22:29:16|1329.
22:29:17|1329.
22:29:19|1329.
22:29:19|1329.
22:29:21|1329.
22:29:22|1329.71
22:29:22|1329.71
22:29:24|1329.7
22:29:25|1330.
22:29:26|1330.43
22:29:27|1330.43
22:29:28|1326.05
22:29:29|1327.37
22:29:30|1327.16
22:29:31|1327.32
22:29:33|1326.98
22:29:34|1326.48
22:29:35|1326.42
22:29:36|1326.52
22:29:37|1326.8
22:29:39|1327.31
22:29:40|1327.41
22:29:41|1327.5
22:29:42|1327.51
22:29:43|1327.51
22:29:44|1327.78
22:29:45|1327.78
22:29:46|1327.97
22:29:47|1328.12
22:29:48|1328.27
22:29:49|1328.45
22:29:50|1328.89
22:29:51|1327.14
22:29:52|1326.96
22:29:53|1326.77
22:29:54|1326.95
22:29:55|1326.39
22:29:56|1327.32
22:29:57|1327.5
22:29:58|1327.37
22:29:59|1327.37
22:30:00|1327.25
22:30:01|1327.01
22:30:02|1327.01
22:30:03|1327.01
22:30:04|1327.01
22:30:05|1327.2
22:30:06|1327.2
22:30:07|1327.2
22:30:09|1327.2
22:30:10|1327.01
22:30:12|1326.98
22:30:13|1326.88
22:30:14|1326.88
22:30:16|1327.12
22:30:17|1327.14
22:30:17|1327.12
22:30:18|1327.12
22:30:20|1327.1
22:30:21|1327.05
22:30:22|1327.03
22:30:23|1326.06
22:30:23|1326.06
22:30:25|1326.19
22:30:26|1326.16
22:30:27|1326.2
22:30:28|1326.28
22:30:29|1326.12
22:30:30|1326.12
22:30:31|1326.12
22:30:32|1326.
22:30:32|1325.03
22:30:33|1324.99
22:30:35|1324.62
22:30:36|1324.17
22:30:37|1324.23
22:30:38|1323.96
22:30:39|1323.94
22:30:40|1323.97
22:30:41|1324.24
22:30:42|1325.03
22:30:43|1325.05
22:30:44|1325.32
22:30:45|1325.98
22:30:47|1326.33
22:30:48|1326.7
22:30:48|1326.91
22:30:50|1326.97
22:30:51|1327.
22:30:51|1327.
22:30:52|1327.
22:30:54|1326.8
22:30:54|1326.91
22:30:55|1326.26
22:30:57|1326.22
22:30:57|1326.22
22:30:58|1326.
22:30:59|1325.8
22:31:00|1325.01
22:31:01|1325.11
22:31:02|1325.14
22:31:04|1325.15
22:31:05|1325.2
22:31:05|1325.3
22:31:06|1325.3
22:31:08|1325.31
22:31:09|1325.58
22:31:10|1325.52
22:31:12|1325.51
22:31:13|1325.82
22:31:15|1325.91
22:31:16|1325.9
22:31:16|1326.2
22:31:17|1326.2
22:31:19|1325.13
22:31:20|1325.38
22:31:21|1325.87
22:31:23|1325.38
22:31:24|1325.24
22:31:25|1325.24
22:31:27|1325.25
22:31:28|1325.37
22:31:29|1325.62
22:31:30|1326.04
22:31:31|1326.16
22:31:32|1326.3
22:31:33|1326.17
22:31:35|1326.3
22:31:36|1326.3
22:31:37|1326.36
22:31:38|1326.3
22:31:39|1326.24
22:31:40|1326.36
22:31:40|1326.37
22:31:41|1326.37
22:31:43|1326.52
22:31:44|1326.38
22:31:44|1326.38
22:31:45|1326.3
22:31:46|1326.3
22:31:48|1326.18
22:31:48|1325.78
22:31:49|1325.52
22:31:50|1325.41
22:31:52|1325.41
22:31:53|1325.41
22:31:54|1325.41
22:31:54|1325.02
22:31:55|1325.17
22:31:56|1324.01
22:31:58|1324.01
22:31:58|1324.01
22:32:00|1323.94
22:32:01|1323.68
22:32:02|1323.59
22:32:02|1323.6
22:32:04|1323.22
22:32:05|1323.09
22:32:06|1322.55
22:32:07|1322.45
22:32:07|1322.04
22:32:09|1322.41
22:32:10|1322.29
22:32:11|1322.41
22:32:13|1322.45
22:32:13|1322.96
22:32:15|1323.6
22:32:16|1323.13
22:32:17|1323.13
22:32:18|1323.14
22:32:19|1323.17
22:32:21|1323.05
22:32:22|1323.05
22:32:22|1323.04
22:32:24|1323.26
22:32:25|1323.2
22:32:26|1323.07
22:32:27|1323.05
22:32:28|1323.04
22:32:29|1323.05
22:32:30|1323.37
22:32:30|1323.6
22:32:31|1323.6
22:32:33|1323.95
22:32:34|1324.16
22:32:34|1324.16
22:32:36|1324.8
22:32:37|1324.93
22:32:37|1325.
22:32:38|1325.49
22:32:39|1325.49
22:32:40|1325.55
22:32:41|1325.84
22:32:42|1325.91
22:32:44|1326.
22:32:44|1325.99
22:32:46|1325.99
22:32:47|1326.
22:32:48|1326.04
22:32:49|1326.04
22:32:50|1325.98
22:32:51|1325.15
22:32:52|1324.8
22:32:53|1324.8
22:32:54|1324.6
22:32:55|1324.6
22:32:56|1324.2
22:32:57|1324.01
22:32:58|1323.6
22:32:59|1323.55
22:33:00|1323.55
22:33:01|1323.54
22:33:02|1323.31
22:33:03|1323.31
22:33:04|1323.3
22:33:05|1323.3
22:33:06|1323.22
22:33:07|1323.3
22:33:08|1323.78
22:33:09|1324.06
22:33:10|1325.
22:33:12|1325.09
22:33:13|1324.87
22:33:15|1324.64
22:33:16|1324.22
22:33:17|1324.19
22:33:18|1324.15
22:33:19|1323.82
22:33:21|1323.99
22:33:23|1323.82
22:33:23|1323.39
22:33:24|1323.2
22:33:25|1323.25
22:33:26|1323.25
22:33:27|1323.25
22:33:28|1323.25
22:33:29|1323.25
22:33:30|1323.24
22:33:31|1323.35
22:33:33|1323.77
22:33:33|1323.95
22:33:34|1324.31
22:33:36|1324.57
22:33:37|1324.61
22:33:38|1324.61
22:33:39|1324.56
22:33:40|1323.93
22:33:41|1324.55
22:33:43|1324.56
22:33:43|1324.38
22:33:44|1323.24
22:33:45|1323.84
22:33:46|1323.4
22:33:47|1323.78
22:33:49|1323.55
22:33:50|1323.61
22:33:51|1323.59
22:33:52|1323.71
22:33:52|1323.56
22:33:54|1323.56
22:33:55|1323.66
22:33:55|1323.74
22:33:57|1323.75
22:33:59|1324.05
22:33:59|1324.31
22:34:00|1324.55
22:34:01|1324.99
22:34:02|1324.82
22:34:03|1324.32
22:34:04|1324.18
22:34:05|1323.8
22:34:06|1323.8
22:34:07|1323.8
22:34:08|1323.8
22:34:09|1323.78
22:34:10|1323.72
22:34:12|1323.72
22:34:14|1323.68
22:34:14|1323.68
22:34:16|1323.92
22:34:18|1324.07
22:34:18|1324.07
22:34:19|1324.15
22:34:20|1324.25
22:34:21|1324.3
22:34:22|1324.49
22:34:24|1324.72
22:34:25|1324.99
22:34:26|1324.99
22:34:28|1325.
22:34:29|1325.
22:34:30|1325.
22:34:31|1324.77
22:34:32|1324.77
22:34:32|1324.78
22:34:34|1324.69
22:34:35|1324.73
22:34:36|1324.73
22:34:37|1324.73
22:34:38|1324.73
22:34:39|1324.73
22:34:40|1324.73
22:34:41|1324.73
22:34:42|1324.73
22:34:43|1324.73
22:34:45|1324.73
22:34:45|1324.73
22:34:46|1324.73
22:34:47|1324.73
22:34:49|1324.73
22:34:50|1324.33
22:34:52|1323.84
22:34:52|1323.76
22:34:54|1323.9
22:34:55|1323.9
22:34:56|1323.75
22:34:57|1323.74
22:34:58|1323.79
22:34:59|1323.95
22:34:59|1323.84
22:35:00|1323.67
22:35:01|1323.4
22:35:03|1323.49
22:35:04|1323.49
22:35:05|1323.49
22:35:06|1323.46
22:35:07|1323.3
22:35:08|1323.34
22:35:09|1323.67
22:35:10|1323.83
22:35:11|1324.09
22:35:12|1324.47
22:35:14|1324.06
22:35:15|1323.56
22:35:17|1323.56
22:35:17|1323.48
22:35:19|1323.24
22:35:21|1323.64
22:35:21|1323.27
22:35:22|1323.6
22:35:23|1323.72
22:35:24|1323.53
22:35:25|1323.53
22:35:27|1323.55
22:35:29|1323.55
22:35:29|1323.55
22:35:30|1323.55
22:35:31|1323.59
22:35:32|1323.76
22:35:33|1323.88
22:35:34|1324.06
22:35:35|1324.04
22:35:36|1324.04
22:35:37|1324.15
22:35:38|1324.26
22:35:39|1324.26
22:35:40|1324.26
22:35:41|1324.18
22:35:42|1324.03
22:35:43|1324.03
22:35:45|1323.9
22:35:46|1323.9
22:35:47|1324.02
22:35:49|1324.17
22:35:49|1324.29
22:35:50|1324.32
22:35:51|1324.81
22:35:52|1324.67
22:35:53|1324.16
22:35:54|1324.16
22:35:55|1324.09
22:35:56|1324.08
22:35:57|1324.08
22:35:58|1323.65
22:35:59|1323.65
22:36:00|1323.65
22:36:01|1323.67
22:36:02|1323.72
22:36:04|1323.73
22:36:05|1323.71
22:36:06|1323.64
22:36:07|1323.6
22:36:08|1323.59
22:36:09|1323.59
22:36:10|1323.59
22:36:11|1323.65
22:36:12|1323.77
22:36:13|1324.02
22:36:15|1323.96
22:36:16|1323.93
22:36:18|1324.05
22:36:18|1324.05
22:36:20|1324.13
22:36:21|1324.11
22:36:22|1324.
22:36:22|1324.
22:36:25|1324.03
22:36:25|1324.03
22:36:26|1324.05
22:36:27|1324.04
22:36:28|1324.04
22:36:29|1324.09
22:36:31|1324.41
22:36:31|1324.6
22:36:32|1325.98
22:36:34|1325.99
22:36:35|1325.99
22:36:35|1326.01
22:36:37|1325.93
22:36:39|1325.76
22:36:39|1325.76
22:36:40|1325.91
22:36:41|1326.
22:36:42|1326.34
22:36:43|1326.5
22:36:45|1326.5
22:36:46|1326.62
22:36:47|1326.84
22:36:48|1326.96
22:36:50|1326.14
22:36:50|1325.52
22:36:51|1325.49
22:36:52|1325.38
22:36:53|1325.45
22:36:54|1325.5
22:36:55|1325.26
22:36:56|1325.36
22:36:57|1325.36
22:36:58|1325.24
22:36:59|1325.22
22:37:00|1325.45
22:37:01|1325.35
22:37:02|1325.35
22:37:03|1325.2
22:37:04|1325.2
22:37:05|1325.2
22:37:07|1323.6
22:37:07|1323.79
22:37:09|1323.8
22:37:10|1323.8
22:37:11|1323.8
22:37:12|1324.12
22:37:13|1324.11
22:37:14|1323.98
22:37:16|1323.54
22:37:16|1323.53
22:37:17|1323.23
22:37:19|1323.23
22:37:20|1323.34
22:37:22|1323.
22:37:23|1322.61
22:37:24|1322.28
22:37:25|1322.24
22:37:26|1322.22
22:37:27|1322.22
22:37:27|1321.81
22:37:29|1322.14
22:37:31|1322.44
22:37:31|1322.34
22:37:32|1322.29
22:37:33|1322.25
22:37:34|1322.21
22:37:35|1322.21
22:37:37|1322.13
22:37:38|1322.13
22:37:39|1322.13
22:37:40|1322.1
22:37:41|1321.31
22:37:42|1321.37
22:37:43|1321.35
22:37:43|1321.2
22:37:45|1321.32
22:37:46|1321.
22:37:48|1320.96
22:37:48|1320.84
22:37:49|1320.83
22:37:50|1320.83
22:37:51|1320.82
22:37:52|1320.83
22:37:53|1320.61
22:37:54|1320.82
22:37:55|1320.82
22:37:56|1320.82
22:37:57|1320.82
22:37:58|1320.84
22:38:00|1320.97
22:38:02|1321.95
22:38:02|1321.85
22:38:03|1321.53
22:38:05|1321.76
22:38:06|1321.76
22:38:07|1322.12
22:38:09|1322.61
22:38:09|1322.89
22:38:10|1322.34
22:38:11|1322.03
22:38:12|1322.03
22:38:13|1321.86
22:38:15|1322.16
22:38:17|1322.39
22:38:18|1322.16
22:38:19|1322.21
22:38:20|1322.2
22:38:22|1322.2
22:38:22|1322.01
22:38:23|1321.93
22:38:24|1321.92
22:38:26|1321.77
22:38:27|1321.77
22:38:28|1321.77
22:38:29|1321.76
22:38:30|1321.76
22:38:31|1321.76
22:38:32|1321.76
22:38:34|1321.69
22:38:34|1321.69
22:38:35|1321.69
22:38:36|1321.69
22:38:38|1321.69
22:38:39|1321.69
22:38:40|1321.69
22:38:42|1321.69
22:38:43|1321.69
22:38:44|1321.69
22:38:45|1321.69
22:38:46|1321.69
22:38:47|1321.69
22:38:48|1321.69
22:38:49|1321.69
22:38:50|1321.76
22:38:51|1321.91
22:38:52|1321.98
22:38:54|1321.54
22:38:55|1321.2
22:38:56|1321.48
22:38:57|1321.01
22:38:58|1321.09
22:38:59|1321.03
22:39:00|1320.81
22:39:01|1320.88
22:39:02|1320.87
22:39:03|1320.87
22:39:04|1321.04
22:39:05|1321.07
22:39:06|1321.04
22:39:07|1321.04
22:39:08|1321.03
22:39:09|1321.04
22:39:10|1320.99
22:39:11|1320.99
22:39:12|1320.65
22:39:13|1320.65
22:39:14|1321.03
22:39:15|1320.75
22:39:16|1320.74
22:39:18|1320.64
22:39:19|1320.61
22:39:20|1320.83
22:39:21|1320.9
22:39:22|1320.91
22:39:23|1320.65
22:39:24|1320.23
22:39:25|1320.23
22:39:27|1320.23
22:39:27|1320.23
22:39:28|1320.22
22:39:30|1320.23
22:39:31|1320.38
22:39:31|1320.47
22:39:33|1320.47
22:39:34|1320.57
22:39:35|1320.23
22:39:36|1320.33
22:39:37|1320.24
22:39:38|1320.25
22:39:39|1320.25
22:39:40|1320.25
22:39:41|1319.68
22:39:42|1319.68
22:39:43|1319.93
22:39:44|1319.91
22:39:45|1320.11
22:39:46|1320.19
22:39:48|1320.22
22:39:48|1320.22
22:39:50|1320.19
22:39:50|1319.72
22:39:52|1318.57
22:39:52|1318.79
22:39:54|1318.59
22:39:54|1318.68
22:39:55|1318.79
22:39:56|1318.99
22:39:58|1318.84
22:39:59|1318.58
22:39:59|1318.51
22:40:00|1318.53
22:40:01|1318.78
22:40:03|1318.92
22:40:04|1318.51
22:40:04|1318.39
22:40:06|1318.25
22:40:07|1318.25
22:40:08|1318.67
22:40:09|1318.67
22:40:10|1318.66
22:40:11|1318.65
22:40:12|1318.67
22:40:13|1318.67
22:40:14|1318.77
22:40:15|1318.49
22:40:16|1318.33
22:40:17|1318.21
22:40:19|1317.75
22:40:20|1317.8
22:40:22|1317.16
22:40:23|1317.7
22:40:24|1317.76
22:40:25|1318.35
22:40:26|1317.91
22:40:27|1318.63
22:40:29|1319.03
22:40:31|1318.8
22:40:32|1319.03
22:40:32|1319.12
22:40:34|1319.29
22:40:35|1319.29
22:40:35|1319.02
22:40:37|1319.02
22:40:38|1319.39
22:40:38|1319.36
22:40:40|1319.36
22:40:41|1319.36
22:40:42|1319.44
22:40:44|1319.83
22:40:45|1320.2
22:40:46|1320.21
22:40:46|1320.21
22:40:48|1320.24
22:40:48|1319.97
22:40:50|1319.97
22:40:50|1320.29
22:40:52|1320.17
22:40:53|1320.24
22:40:54|1320.3
22:40:54|1320.29
22:40:55|1320.16
22:40:57|1320.05
22:40:58|1320.09
22:40:59|1319.79
22:40:59|1319.55
22:41:01|1319.56
22:41:01|1319.56
22:41:03|1319.56
22:41:03|1319.56
22:41:05|1319.57
22:41:06|1320.25
22:41:07|1320.3
22:41:07|1320.29
22:41:08|1320.09
22:41:09|1320.09
22:41:11|1320.25
22:41:11|1320.29
22:41:12|1320.25
22:41:13|1320.24
22:41:15|1320.24
22:41:16|1320.25
22:41:17|1320.24
22:41:18|1320.52
22:41:19|1320.6
22:41:21|1320.56
22:41:22|1320.56
22:41:23|1320.
22:41:24|1319.61
22:41:25|1319.61
22:41:26|1319.62
22:41:28|1319.44
22:41:29|1319.45
22:41:30|1319.86
22:41:31|1319.92
22:41:32|1319.92
22:41:33|1320.05
22:41:34|1320.12
22:41:35|1320.12
22:41:36|1320.39
22:41:37|1320.39
22:41:38|1320.44
22:41:39|1320.43
22:41:40|1320.42
22:41:42|1320.18
22:41:43|1319.96
22:41:44|1320.12
22:41:44|1320.09
22:41:46|1320.12
22:41:46|1319.99
22:41:47|1319.99
22:41:49|1320.
22:41:50|1320.3
22:41:51|1320.16
22:41:51|1320.07
22:41:53|1320.07
22:41:54|1320.14
22:41:55|1320.21
22:41:56|1320.21
22:41:57|1320.2
22:41:58|1320.2
22:41:59|1320.19
22:42:00|1320.19
22:42:01|1320.27
22:42:02|1320.52
22:42:03|1320.52
22:42:04|1320.56
22:42:05|1320.56
22:42:07|1320.7
22:42:08|1320.71
22:42:08|1320.71
22:42:09|1320.81
22:42:10|1320.95
22:42:12|1320.95
22:42:12|1320.99
22:42:13|1321.26
22:42:15|1320.99
22:42:16|1321.
22:42:16|1321.
22:42:17|1321.
22:42:18|1321.
22:42:20|1321.
22:42:21|1321.05
22:42:22|1321.
22:42:23|1321.
22:42:25|1321.08
22:42:26|1321.15
22:42:27|1320.99
22:42:29|1322.83
22:42:30|1322.82
22:42:31|1322.19
22:42:32|1321.92
22:42:32|1321.36
22:42:34|1321.54
22:42:34|1321.83
22:42:35|1321.68
22:42:37|1321.95
22:42:37|1322.13
22:42:39|1322.2
22:42:40|1322.31
22:42:40|1322.42
22:42:42|1322.04
22:42:43|1322.84
22:42:44|1322.85
22:42:45|1322.85
22:42:45|1322.87
22:42:47|1322.8
22:42:47|1322.69
22:42:49|1322.86
22:42:49|1322.84
22:42:51|1322.83
22:42:52|1322.84
22:42:53|1323.57
22:42:54|1322.96
22:42:55|1322.85
22:42:56|1323.2
22:42:57|1323.2
22:42:58|1323.2
22:42:59|1323.45
22:43:00|1323.5
22:43:01|1323.51
22:43:02|1323.82
22:43:03|1323.82
22:43:04|1323.82
22:43:05|1323.8
22:43:06|1323.81
22:43:07|1323.75
22:43:08|1323.75
22:43:09|1323.85
22:43:10|1323.84
22:43:11|1323.85
22:43:13|1324.05
22:43:14|1324.06
22:43:15|1324.05
22:43:16|1323.99
22:43:17|1323.99
22:43:18|1323.95
22:43:19|1323.95
22:43:20|1323.95
22:43:22|1324.
22:43:23|1323.75
22:43:24|1323.75
22:43:25|1323.75
22:43:26|1323.75
22:43:27|1324.16
22:43:28|1323.82
22:43:29|1323.83
22:43:30|1323.96
22:43:31|1323.96
22:43:32|1323.96
22:43:33|1323.96
22:43:34|1324.18
22:43:35|1323.8
22:43:36|1324.05
22:43:37|1324.06
22:43:38|1323.78
22:43:39|1324.14
22:43:40|1323.79
22:43:42|1323.74
22:43:42|1323.69
22:43:44|1323.69
22:43:45|1323.68
22:43:46|1323.67
22:43:47|1323.59
22:43:48|1323.55
22:43:49|1323.55
22:43:50|1323.54
22:43:52|1323.55
22:43:52|1323.55
22:43:53|1323.55
22:43:54|1323.55
22:43:56|1323.5
22:43:57|1323.58
22:43:57|1323.55
22:43:58|1323.44
22:43:59|1323.44
22:44:00|1323.44
22:44:02|1323.47
22:44:02|1323.39
22:44:04|1323.21
22:44:05|1323.21
22:44:06|1323.19
22:44:07|1323.19
22:44:08|1323.43
22:44:09|1323.39
22:44:10|1323.
22:44:11|1323.12
22:44:12|1322.94
22:44:13|1322.67
22:44:14|1322.54
22:44:15|1322.55
22:44:16|1322.55
22:44:17|1322.55
22:44:18|1322.44
22:44:19|1322.25
22:44:20|1322.26
22:44:21|1321.45
22:44:22|1321.46
22:44:23|1321.33
22:44:24|1321.18
22:44:26|1321.18
22:44:27|1321.18
22:44:29|1321.4
22:44:30|1321.24
22:44:32|1321.24
22:44:32|1321.24
22:44:34|1321.17
22:44:35|1321.17
22:44:36|1321.16
22:44:38|1321.05
22:44:39|1321.06
22:44:39|1321.06
22:44:41|1321.
22:44:42|1320.81
22:44:43|1320.87
22:44:44|1320.86
22:44:45|1320.86
22:44:46|1320.78
22:44:47|1320.79
22:44:48|1320.79
22:44:49|1320.74
22:44:50|1320.68
22:44:51|1320.73
22:44:52|1320.69
22:44:53|1320.68
22:44:54|1320.68
22:44:55|1320.67
22:44:56|1320.67
22:44:57|1320.67
22:44:58|1320.67
22:44:59|1320.68
22:45:00|1320.91
22:45:01|1320.96
22:45:02|1320.96
22:45:03|1320.96
22:45:04|1320.68
22:45:05|1320.67
22:45:06|1320.67
22:45:07|1320.65
22:45:08|1320.65
22:45:09|1320.6
22:45:10|1320.54
22:45:11|1320.54
22:45:12|1320.54
22:45:13|1320.53
22:45:14|1320.54
22:45:15|1320.45
22:45:16|1320.46
22:45:17|1320.46
22:45:18|1320.72
22:45:20|1320.46
22:45:20|1320.97
22:45:21|1320.97
22:45:23|1320.72
22:45:25|1321.17
22:45:26|1321.17
22:45:27|1321.29
22:45:28|1321.48
22:45:29|1321.24
22:45:31|1321.24
22:45:32|1321.24
22:45:32|1321.24
22:45:34|1320.94
22:45:35|1320.94
22:45:36|1320.89
22:45:37|1320.89
22:45:38|1320.89
22:45:39|1320.95
22:45:40|1321.17
22:45:42|1320.77
22:45:43|1320.39
22:45:44|1320.89
22:45:44|1320.89
22:45:46|1321.
22:45:46|1320.89
22:45:47|1320.97
22:45:48|1320.98
22:45:49|1320.97
22:45:51|1320.93
22:45:51|1320.92
22:45:53|1320.94
22:45:53|1321.24
22:45:55|1320.79
22:45:56|1320.77
22:45:57|1320.8
22:45:58|1321.06
22:45:59|1320.75
22:46:00|1320.75
22:46:00|1320.83
22:46:02|1320.83
22:46:03|1320.82
22:46:04|1320.82
22:46:05|1321.7
22:46:05|1322.19
22:46:06|1322.18
22:46:08|1322.18
22:46:09|1322.2
22:46:09|1322.19
22:46:11|1322.19
22:46:12|1322.3
22:46:12|1322.35
22:46:13|1322.52
22:46:14|1322.64
22:46:15|1322.64
22:46:17|1322.69
22:46:18|1322.69
22:46:19|1322.79
22:46:19|1322.7
22:46:21|1322.7
22:46:21|1322.61
22:46:23|1322.61
22:46:24|1322.61
22:46:25|1322.62
22:46:26|1322.63
22:46:27|1322.63
22:46:29|1322.51
22:46:30|1322.51
22:46:31|1322.44
22:46:32|1322.44
22:46:33|1322.38
22:46:34|1322.83
22:46:35|1322.66
22:46:36|1322.67
22:46:38|1322.67
22:46:39|1322.67
22:46:40|1322.63
22:46:41|1322.71
22:46:42|1322.68
22:46:43|1322.68
22:46:45|1322.66
22:46:45|1322.66
22:46:46|1322.67
22:46:48|1322.66
22:46:49|1322.66
22:46:51|1322.67
22:46:52|1322.69
22:46:53|1322.69
22:46:54|1322.69
22:46:55|1322.69
22:46:56|1322.73
22:46:57|1322.72
22:46:58|1322.72
22:46:59|1322.71
22:47:00|1322.99
22:47:01|1323.
22:47:02|1323.
22:47:03|1323.12
22:47:05|1323.28
22:47:06|1323.28
22:47:07|1323.47
22:47:08|1323.47
22:47:09|1323.47
22:47:10|1323.51
22:47:11|1323.51
22:47:12|1323.51
22:47:13|1323.51
22:47:14|1323.44
22:47:15|1323.99
22:47:16|1323.99
22:47:17|1323.94
22:47:18|1324.02
22:47:19|1324.02
22:47:20|1324.04
22:47:21|1324.19
22:47:22|1324.2
22:47:23|1324.19
22:47:24|1324.19
22:47:26|1324.01
22:47:27|1324.02
22:47:29|1324.04
22:47:29|1324.05
22:47:31|1324.03
22:47:32|1324.03
22:47:32|1324.
22:47:33|1323.92
22:47:34|1323.92
22:47:35|1323.89
22:47:37|1323.94
22:47:38|1323.61
22:47:39|1323.61
22:47:40|1323.64
22:47:41|1323.44
22:47:42|1322.57
22:47:44|1322.52
22:47:45|1322.26
22:47:45|1322.37
22:47:47|1322.36
22:47:47|1322.36
22:47:49|1322.2
22:47:50|1322.18
22:47:52|1322.16
22:47:52|1322.01
22:47:53|1322.01
22:47:56|1322.18
22:47:56|1322.2
22:47:57|1322.19
22:47:58|1322.19
22:47:59|1322.11
22:48:00|1322.05
22:48:01|1322.04
22:48:02|1322.1
22:48:03|1322.12
22:48:04|1322.13
22:48:05|1322.17
22:48:06|1322.14
22:48:07|1322.14
22:48:08|1322.14
22:48:09|1322.18
22:48:10|1321.55
22:48:11|1321.53
22:48:12|1321.53
22:48:13|1321.53
22:48:14|1321.82
22:48:15|1321.86
22:48:16|1321.82
22:48:17|1321.82
22:48:18|1321.71
22:48:19|1321.71
22:48:20|1321.66
22:48:22|1321.64
22:48:23|1321.6
22:48:23|1321.59
22:48:25|1321.62
22:48:27|1321.75
22:48:28|1321.61
22:48:30|1321.61
22:48:31|1321.42
22:48:32|1321.42
22:48:33|1321.43
22:48:34|1321.43
22:48:36|1321.44
22:48:36|1321.44
22:48:37|1321.42
22:48:38|1321.41
22:48:39|1321.3
22:48:40|1321.15
22:48:42|1320.64
22:48:43|1320.65
22:48:43|1320.63
22:48:45|1320.63
22:48:46|1320.68
22:48:47|1320.68
22:48:47|1320.49
22:48:49|1320.48
22:48:50|1320.47
22:48:51|1320.39
22:48:51|1320.26
22:48:52|1320.34
22:48:53|1320.46
22:48:56|1320.29
22:48:56|1320.42
22:48:57|1320.43
22:48:58|1320.28
22:48:59|1320.
22:49:00|1319.76
22:49:01|1319.39
22:49:03|1319.18
22:49:04|1318.95
22:49:05|1315.41
22:49:06|1314.21
22:49:08|1310.72
22:49:08|1310.38
22:49:09|1308.97
22:49:10|1310.49
22:49:11|1312.03
22:49:13|1315.58
22:49:14|1316.65
22:49:15|1317.55
22:49:16|1317.65
22:49:17|1317.34
22:49:17|1316.78
22:49:19|1316.73
22:49:20|1316.73
22:49:21|1316.5
22:49:22|1315.84
22:49:22|1315.69
22:49:23|1315.57
22:49:24|1315.18
22:49:25|1314.22
22:49:28|1314.42
22:49:28|1314.85
22:49:29|1313.53
22:49:30|1313.93
22:49:31|1313.92
22:49:33|1314.
22:49:34|1314.07
22:49:35|1313.88
22:49:36|1313.46
22:49:36|1313.58
22:49:38|1313.03
22:49:39|1312.46
22:49:41|1312.71
22:49:41|1312.7
22:49:43|1312.44
22:49:44|1312.34
22:49:45|1312.45
22:49:47|1312.44
22:49:47|1312.44
22:49:48|1312.45
22:49:50|1312.59
22:49:51|1312.8
22:49:53|1312.98
22:49:53|1312.98
22:49:54|1312.98
22:49:55|1312.97
22:49:56|1312.97
22:49:57|1312.91
22:49:58|1312.88
22:49:59|1312.89
22:50:01|1312.88
22:50:02|1312.88
22:50:04|1312.88
22:50:05|1312.89
22:50:06|1312.88
22:50:07|1312.74
22:50:08|1312.9
22:50:09|1313.24
22:50:10|1313.23
22:50:11|1313.24
22:50:13|1313.24
22:50:13|1313.23
22:50:14|1313.24
22:50:15|1313.23
22:50:16|1313.41
22:50:17|1313.51
22:50:18|1313.63
22:50:20|1313.77
22:50:21|1313.76
22:50:22|1313.77
22:50:23|1313.77
22:50:24|1313.77
22:50:25|1313.78
22:50:26|1313.8
22:50:28|1313.81
22:50:28|1313.81
22:50:29|1313.88
22:50:30|1313.83
22:50:31|1313.84
22:50:33|1314.2
22:50:33|1314.2
22:50:35|1314.21
22:50:36|1314.31
22:50:38|1314.77
22:50:38|1314.77
22:50:39|1314.9
22:50:40|1314.9
22:50:42|1314.95
22:50:44|1314.95
22:50:44|1314.96
22:50:45|1314.95
22:50:47|1314.95
22:50:47|1314.66
22:50:49|1314.62
22:50:49|1314.31
22:50:51|1314.04
22:50:52|1314.05
22:50:53|1314.41
22:50:54|1314.67
22:50:55|1314.67
22:50:55|1313.84
22:50:56|1313.97
22:50:58|1314.22
22:50:59|1314.68
22:51:00|1314.68
22:51:01|1313.69
22:51:02|1313.45
22:51:02|1313.62
22:51:04|1313.75
22:51:06|1314.76
22:51:06|1314.36
22:51:07|1314.36
22:51:08|1314.36
22:51:09|1314.69
22:51:10|1314.99
22:51:11|1315.14
22:51:12|1314.09
22:51:13|1314.36
22:51:14|1313.8
22:51:15|1313.98
22:51:16|1314.44
22:51:17|1314.31
22:51:18|1314.61
22:51:19|1314.98
22:51:20|1314.83
22:51:21|1314.95
22:51:22|1314.83
22:51:23|1314.83
22:51:24|1314.23
22:51:25|1314.41
22:51:26|1314.42
22:51:27|1314.23
22:51:28|1314.24
22:51:30|1314.5
22:51:31|1314.49
22:51:32|1314.45
22:51:34|1314.46
22:51:34|1314.45
22:51:35|1314.46
22:51:37|1314.77
22:51:39|1314.88
22:51:40|1314.84
22:51:41|1314.83
22:51:42|1314.71
22:51:43|1314.7
22:51:44|1314.71
22:51:44|1314.7
22:51:46|1314.7
22:51:48|1314.7
22:51:48|1314.69
22:51:49|1314.71
22:51:50|1314.84
22:51:51|1314.84
22:51:53|1314.33
22:51:54|1314.33
22:51:55|1314.4
22:51:57|1314.37
22:51:57|1314.37
22:51:58|1314.43
22:51:59|1314.41
22:52:01|1314.4
22:52:02|1314.3
22:52:02|1314.3
22:52:05|1314.31
22:52:05|1314.37
22:52:06|1314.37
22:52:07|1314.37
22:52:08|1314.42
22:52:09|1314.44
22:52:10|1314.23
22:52:11|1314.24
22:52:12|1314.38
22:52:13|1314.38
22:52:14|1314.38
22:52:15|1314.39
22:52:16|1314.66
22:52:17|1314.98
22:52:18|1314.99
22:52:19|1315.
22:52:20|1314.68
22:52:21|1314.85
22:52:22|1314.84
22:52:23|1314.85
22:52:24|1314.85
22:52:25|1314.85
22:52:26|1314.84
22:52:27|1314.85
22:52:28|1314.75
22:52:30|1314.75
22:52:30|1314.76
22:52:31|1314.76
22:52:34|1314.76
22:52:35|1314.75
22:52:36|1314.76
22:52:37|1314.76
22:52:39|1314.96
22:52:39|1314.96
22:52:40|1314.96
22:52:41|1315.
22:52:42|1315.15
22:52:43|1315.13
22:52:44|1315.13
22:52:45|1315.13
22:52:47|1315.17
22:52:48|1315.17
22:52:49|1315.17
22:52:50|1315.17
22:52:51|1314.95
22:52:51|1314.96
22:52:54|1314.95
22:52:54|1314.95
22:52:55|1315.02
22:52:57|1315.17
22:52:58|1315.17
22:52:58|1315.17
22:52:59|1315.17
22:53:00|1315.45
22:53:02|1315.45
22:53:03|1315.67
22:53:03|1315.72
22:53:05|1315.79
22:53:06|1316.01
22:53:07|1316.2
22:53:08|1316.65
22:53:10|1317.33
22:53:10|1317.6
22:53:11|1317.99
22:53:12|1318.11
22:53:13|1318.34
22:53:14|1318.63
22:53:15|1318.74
22:53:16|1318.87
22:53:17|1319.08
22:53:18|1319.24
22:53:19|1319.3
22:53:20|1319.39
22:53:21|1319.44
22:53:23|1319.02
22:53:23|1319.02
22:53:25|1319.72
22:53:27|1319.88
22:53:27|1320.22
22:53:28|1320.22
22:53:29|1320.36
22:53:31|1320.59
22:53:33|1321.41
22:53:34|1321.5
22:53:36|1321.6
22:53:36|1321.72
22:53:37|1321.65
22:53:38|1321.86
22:53:39|1321.86
22:53:41|1322.24
22:53:42|1322.77
22:53:43|1322.96
22:53:44|1323.
22:53:45|1323.1
22:53:47|1323.6
22:53:47|1323.63
22:53:48|1323.83
22:53:49|1323.1
22:53:50|1323.47
22:53:51|1323.18
22:53:53|1322.38
22:53:53|1321.66
22:53:55|1321.66
22:53:56|1321.72
22:53:58|1321.71
22:53:58|1322.57
22:53:59|1323.19
22:54:00|1323.47
22:54:01|1323.47
22:54:03|1323.7
22:54:04|1323.7
22:54:04|1323.36
22:54:05|1323.71
22:54:07|1323.8
22:54:07|1323.6
22:54:09|1323.56
22:54:10|1323.57
22:54:11|1323.57
22:54:12|1323.57
22:54:14|1323.57
22:54:14|1323.57
22:54:15|1323.57
22:54:16|1323.77
22:54:18|1324.18
22:54:19|1324.18
22:54:20|1325.99
22:54:21|1327.09
22:54:21|1327.51
22:54:22|1327.41
22:54:24|1327.29
22:54:25|1326.89
22:54:27|1326.92
22:54:27|1326.28
22:54:28|1326.04
22:54:29|1325.43
22:54:30|1325.3
22:54:32|1324.65
22:54:33|1324.46
22:54:35|1325.11
22:54:35|1324.99
22:54:37|1323.6
22:54:38|1323.08
22:54:39|1322.91
22:54:40|1323.49
22:54:41|1323.97
22:54:42|1325.54
22:54:43|1325.67
22:54:44|1325.65
22:54:45|1325.6
22:54:46|1325.26
22:54:47|1324.8
22:54:48|1324.07
22:54:49|1324.
22:54:50|1325.33
22:54:51|1325.52
22:54:52|1325.21
22:54:53|1324.9
22:54:54|1324.81
22:54:55|1324.81
22:54:56|1324.33
22:54:57|1324.32
22:54:58|1324.32
22:54:59|1324.32
22:55:00|1324.98
22:55:01|1325.8
22:55:02|1326.1
22:55:03|1326.23
22:55:04|1326.57
22:55:05|1326.99
22:55:06|1326.99
22:55:07|1326.53
22:55:08|1325.65
22:55:09|1325.36
22:55:10|1326.
22:55:11|1325.61
22:55:12|1324.95
22:55:13|1324.86
22:55:14|1324.87
22:55:15|1324.87
22:55:16|1326.53
22:55:17|1326.37
22:55:18|1325.83
22:55:19|1326.19
22:55:20|1326.59
22:55:21|1326.59
22:55:22|1326.59
22:55:23|1326.38
22:55:24|1326.38
22:55:25|1325.83
22:55:27|1325.97
22:55:28|1326.04
22:55:28|1326.
22:55:29|1326.
22:55:31|1325.61
22:55:31|1325.1
22:55:33|1325.65
22:55:35|1326.19
22:55:36|1325.79
22:55:37|1325.77
22:55:38|1325.6
22:55:39|1326.32
22:55:40|1326.24
22:55:41|1325.81
22:55:42|1326.26
22:55:43|1326.29
22:55:44|1326.26
22:55:45|1326.22
22:55:47|1326.55
22:55:47|1327.23
22:55:48|1328.33
22:55:49|1328.34
22:55:50|1328.13
22:55:52|1328.09
22:55:53|1327.08
22:55:54|1327.09
22:55:54|1327.01
22:55:56|1327.
22:55:57|1326.99
22:55:57|1326.95
22:55:58|1326.84
22:56:00|1327.77
22:56:01|1326.95
22:56:02|1327.96
22:56:03|1327.96
22:56:04|1327.35
22:56:05|1327.46
22:56:06|1327.51
22:56:07|1327.48
22:56:08|1327.48
22:56:09|1327.48
22:56:10|1327.38
22:56:11|1326.81
22:56:12|1326.42
22:56:13|1326.04
22:56:14|1325.98
22:56:15|1326.47
22:56:16|1326.88
22:56:17|1326.58
22:56:18|1326.38
22:56:19|1327.19
22:56:20|1326.95
22:56:21|1326.88
22:56:22|1326.83
22:56:23|1326.86
22:56:24|1326.86
22:56:25|1326.85
22:56:26|1326.73
22:56:27|1326.65
22:56:28|1326.65
22:56:29|1326.66
22:56:30|1327.19
22:56:31|1327.19
22:56:32|1326.65
22:56:33|1326.71
22:56:35|1326.82
22:56:35|1326.72
22:56:37|1326.16
22:56:39|1326.05
22:56:40|1325.82
22:56:40|1325.81
22:56:42|1325.56
22:56:43|1325.69
22:56:44|1325.86
22:56:45|1325.84
22:56:46|1325.39
22:56:47|1325.37
22:56:48|1325.5
22:56:49|1325.5
22:56:50|1323.44
22:56:51|1324.21
22:56:52|1324.54
22:56:53|1324.51
22:56:54|1324.51
22:56:55|1324.51
22:56:56|1323.95
22:56:57|1324.44
22:56:58|1324.44
22:57:00|1324.15
22:57:00|1324.16
22:57:01|1324.16
22:57:02|1324.28
22:57:04|1324.25
22:57:05|1324.25
22:57:07|1325.
22:57:07|1324.16
22:57:08|1324.15
22:57:09|1323.81
22:57:10|1323.81
22:57:11|1324.34
22:57:13|1323.97
22:57:13|1323.97
22:57:14|1324.38
22:57:15|1324.1
22:57:16|1324.1
22:57:18|1324.67
22:57:18|1324.67
22:57:19|1323.42
22:57:21|1323.41
22:57:22|1323.41
22:57:23|1323.41
22:57:24|1323.42
22:57:25|1323.48
22:57:26|1323.95
22:57:27|1323.93
22:57:28|1323.8
22:57:29|1323.37
22:57:30|1323.34
22:57:31|1323.3
22:57:32|1323.
22:57:33|1322.88
22:57:34|1322.82
22:57:36|1322.62
22:57:36|1322.81
22:57:38|1324.21
22:57:39|1324.73
22:57:41|1324.37
22:57:41|1324.3
22:57:42|1324.02
22:57:44|1323.58
22:57:45|1323.4
22:57:46|1323.45
22:57:47|1323.42
22:57:48|1323.42
22:57:49|1323.42
22:57:50|1323.4
22:57:51|1323.42
22:57:52|1323.42
22:57:54|1323.42
22:57:54|1323.42
22:57:56|1323.42
22:57:58|1323.42
22:57:59|1324.
22:58:00|1323.81
22:58:00|1323.81
22:58:02|1323.85
22:58:03|1323.71
22:58:03|1323.71
22:58:05|1323.
22:58:06|1322.87
22:58:07|1323.22
22:58:08|1323.38
22:58:09|1323.52
22:58:11|1322.6
22:58:11|1322.53
22:58:13|1322.53
22:58:14|1322.65
22:58:15|1322.75
22:58:16|1322.74
22:58:17|1322.68
22:58:17|1323.61
22:58:18|1323.73
22:58:19|1323.74
22:58:21|1323.74
22:58:21|1323.65
22:58:22|1323.61
22:58:23|1323.61
22:58:25|1323.61
22:58:26|1323.61
22:58:27|1323.61
22:58:28|1323.6
22:58:29|1323.61
22:58:30|1323.61
22:58:30|1323.61
22:58:32|1323.6
22:58:33|1323.6
22:58:34|1323.25
22:58:34|1323.5
22:58:36|1323.52
22:58:37|1323.59
22:58:38|1323.47
22:58:39|1323.47
22:58:41|1323.55
22:58:42|1323.56
22:58:43|1322.74
22:58:44|1322.74
22:58:46|1322.52
22:58:46|1322.09
22:58:48|1322.03
22:58:49|1322.
22:58:50|1321.51
22:58:51|1321.51
22:58:52|1321.5
22:58:54|1321.16
22:58:55|1321.16
22:58:55|1319.86
22:58:56|1319.01
22:58:57|1318.3
22:58:59|1317.44
22:59:00|1317.26
22:59:00|1316.93
22:59:02|1317.77
22:59:03|1318.84
22:59:04|1321.71
22:59:05|1321.12
22:59:06|1321.19
22:59:07|1320.73
22:59:08|1320.28
22:59:09|1319.89
22:59:10|1318.77
22:59:11|1318.62
22:59:12|1318.75
22:59:13|1318.74
22:59:14|1319.12
22:59:15|1319.58
22:59:16|1319.66
22:59:17|1319.65
22:59:18|1319.99
22:59:19|1320.06
22:59:20|1319.93
22:59:21|1320.21
22:59:22|1320.19
22:59:24|1320.29
22:59:24|1320.29
22:59:26|1320.29
22:59:26|1320.17
22:59:28|1320.17
22:59:28|1320.17
22:59:30|1321.24
22:59:31|1321.98
22:59:32|1321.55
22:59:32|1321.42
22:59:34|1320.67
22:59:34|1320.99
22:59:35|1320.27
22:59:36|1320.07
22:59:38|1319.38
22:59:40|1319.66
22:59:41|1319.66
22:59:42|1320.18
22:59:43|1320.53
22:59:44|1317.14
22:59:45|1318.46
22:59:46|1319.12
22:59:47|1319.97
22:59:49|1318.
22:59:50|1318.
22:59:51|1317.82
22:59:52|1318.
22:59:53|1317.99
22:59:54|1317.99
22:59:55|1317.97
22:59:56|1318.19
22:59:57|1318.4
22:59:58|1318.84
22:59:59|1318.94
23:00:01|1318.88
23:00:02|1318.6
23:00:03|1318.79
23:00:04|1318.38
23:00:06|1318.8
23:00:06|1319.
23:00:08|1318.53
23:00:09|1318.5
23:00:09|1318.45
23:00:11|1318.01
23:00:11|1317.97
23:00:12|1317.83
23:00:13|1317.67
23:00:14|1317.54
23:00:15|1317.41
23:00:17|1317.32
23:00:18|1317.29
23:00:18|1317.61
23:00:19|1317.17
23:00:20|1317.17
23:00:21|1317.09
23:00:23|1317.09
23:00:24|1317.47
23:00:25|1317.39
23:00:26|1317.49
23:00:27|1317.08
23:00:28|1316.91
23:00:29|1316.91
23:00:30|1316.81
23:00:31|1316.71
23:00:32|1316.69
23:00:33|1317.13
23:00:34|1317.14
23:00:35|1316.77
23:00:36|1316.86
23:00:37|1317.04
23:00:39|1318.31
23:00:40|1318.59
23:00:41|1318.62
23:00:42|1318.3
23:00:43|1318.22
23:00:44|1317.33
23:00:44|1317.64
23:00:46|1317.7
23:00:47|1317.58
23:00:48|1317.94
23:00:49|1318.21
23:00:50|1318.36
23:00:51|1318.78
23:00:53|1318.23
23:00:54|1317.91
23:00:55|1317.91
23:00:56|1317.91
23:00:57|1317.91
23:00:58|1318.02
23:01:00|1317.46
23:01:01|1317.31
23:01:02|1317.31
23:01:04|1317.62
23:01:05|1317.72
23:01:06|1317.5
23:01:06|1317.5
23:01:07|1317.34
23:01:08|1317.49
23:01:09|1317.34
23:01:10|1317.
23:01:12|1316.66
23:01:13|1316.66
23:01:14|1316.39
23:01:15|1316.3
23:01:15|1316.18
23:01:17|1315.16
23:01:17|1315.55
23:01:19|1315.52
23:01:19|1315.5
23:01:20|1315.52
23:01:22|1315.49
23:01:22|1316.36
23:01:24|1315.8
23:01:24|1315.91
23:01:25|1315.5
23:01:26|1315.5
23:01:27|1315.52
23:01:28|1315.5
23:01:29|1315.49
23:01:31|1315.33
23:01:32|1315.2
23:01:33|1314.66
23:01:34|1314.72
23:01:35|1314.68
23:01:36|1314.68
23:01:37|1315.29
23:01:38|1315.04
23:01:39|1315.58
23:01:41|1314.94
23:01:42|1314.68
23:01:42|1314.69
23:01:44|1314.38
23:01:46|1314.56
23:01:47|1314.96
23:01:48|1315.19
23:01:49|1315.12
23:01:50|1315.12
23:01:51|1315.01
23:01:52|1315.01
23:01:53|1315.
23:01:54|1315.8
23:01:55|1316.2
23:01:57|1315.61
23:01:57|1315.78
23:01:59|1315.81
23:02:01|1315.8
23:02:02|1315.2
23:02:04|1315.73
23:02:05|1315.84
23:02:06|1315.86
23:02:07|1315.85
23:02:08|1315.75
23:02:09|1315.75
23:02:10|1315.81
23:02:11|1315.81
23:02:12|1315.84
23:02:13|1315.84
23:02:14|1315.
23:02:15|1314.87
23:02:16|1314.5
23:02:17|1315.13
23:02:18|1315.85
23:02:19|1315.84
23:02:20|1315.84
23:02:21|1315.4
23:02:22|1314.75
23:02:24|1315.32
23:02:25|1315.48
23:02:26|1315.34
23:02:27|1315.02
23:02:27|1315.02
23:02:29|1315.03
23:02:30|1314.69
23:02:30|1314.85
23:02:31|1315.85
23:02:32|1316.19
23:02:34|1315.33
23:02:35|1315.68
23:02:35|1315.84
23:02:36|1315.68
23:02:37|1315.62
23:02:39|1315.62
23:02:40|1315.28
23:02:42|1316.2
23:02:43|1316.62
23:02:44|1317.45
23:02:45|1318.19
23:02:46|1318.2
23:02:47|1318.19
23:02:48|1317.72
23:02:49|1317.31
23:02:50|1317.01
23:02:51|1317.59
23:02:52|1318.2
23:02:53|1318.1
23:02:54|1318.12
23:02:55|1318.12
23:02:56|1318.11
23:02:57|1318.3
23:02:59|1318.03
23:03:00|1318.64
23:03:01|1318.85
23:03:02|1319.19
23:03:02|1319.24
23:03:04|1319.67
23:03:05|1319.89
23:03:06|1320.44
23:03:06|1320.44
23:03:08|1319.7
23:03:08|1323.2
23:03:10|1324.42
23:03:10|1323.7
23:03:11|1323.56
23:03:13|1323.35
23:03:13|1322.67
23:03:15|1322.89
23:03:16|1322.69
23:03:17|1323.23
23:03:18|1323.17
23:03:19|1322.89
23:03:20|1323.28
23:03:21|1323.
23:03:22|1323.55
23:03:23|1323.1
23:03:24|1323.8
23:03:25|1323.53
23:03:26|1323.53
23:03:27|1323.57
23:03:28|1323.8
23:03:29|1324.19
23:03:30|1324.6
23:03:31|1324.6
23:03:32|1324.6
23:03:33|1324.61
23:03:34|1323.78
23:03:35|1323.81
23:03:36|1323.82
23:03:37|1323.84
23:03:38|1323.92
23:03:39|1323.94
23:03:40|1324.08
23:03:42|1323.84
23:03:43|1324.58
23:03:44|1324.57
23:03:45|1324.57
23:03:46|1324.58
23:03:47|1323.94
23:03:48|1323.86
23:03:50|1323.99
23:03:51|1323.25
23:03:52|1323.18
23:03:53|1323.61
23:03:54|1323.83
23:03:55|1323.4
23:03:56|1322.99
23:03:57|1323.27
23:03:58|1324.13
23:03:59|1324.22
23:04:00|1324.22
23:04:01|1324.1
23:04:02|1323.99
23:04:03|1323.97
23:04:04|1323.98
23:04:05|1323.89
23:04:06|1323.98
23:04:08|1324.56
23:04:09|1324.71
23:04:09|1324.55
23:04:10|1324.55
23:04:11|1324.27
23:04:13|1324.22
23:04:14|1324.84
23:04:15|1324.88
23:04:16|1324.88
23:04:17|1324.98
23:04:18|1324.97
23:04:19|1324.81
23:04:20|1324.79
23:04:21|1325.
23:04:22|1324.99
23:04:23|1324.99
23:04:25|1324.99
23:04:25|1324.98
23:04:27|1324.99
23:04:28|1324.99
23:04:28|1325.
23:04:29|1325.
23:04:31|1325.
23:04:32|1325.
23:04:33|1325.24
23:04:34|1325.07
23:04:35|1325.15
23:04:36|1325.57
23:04:37|1325.57
23:04:38|1325.56
23:04:39|1325.61
23:04:40|1325.61
23:04:41|1325.81
23:04:42|1325.58
23:04:43|1325.62
23:04:44|1325.62
23:04:45|1325.88
23:04:46|1325.88
23:04:48|1325.59
23:04:49|1325.44
23:04:49|1325.19
23:04:50|1325.18
23:04:52|1325.77
23:04:52|1325.79
23:04:54|1325.93
23:04:54|1325.8
23:04:56|1325.63
23:04:57|1325.23
23:04:58|1325.37
23:05:00|1325.56
23:05:01|1325.56
23:05:02|1325.56
23:05:02|1324.89
23:05:03|1324.81
23:05:05|1324.65
23:05:06|1324.31
23:05:07|1324.31
23:05:08|1324.17
23:05:09|1325.
23:05:10|1324.84
23:05:11|1325.32
23:05:12|1325.32
23:05:13|1325.21
23:05:14|1325.4
23:05:15|1325.15
23:05:16|1325.27
23:05:17|1326.28
23:05:18|1326.65
23:05:19|1326.96
23:05:20|1326.68
23:05:21|1326.02
23:05:22|1326.4
23:05:23|1326.4
23:05:24|1326.18
23:05:25|1326.09
23:05:26|1326.06
23:05:27|1326.06
23:05:28|1326.24
23:05:29|1326.25
23:05:30|1326.42
23:05:31|1326.01
23:05:32|1326.01
23:05:33|1326.01
23:05:34|1326.01
23:05:36|1326.36
23:05:37|1326.04
23:05:38|1326.03
23:05:38|1325.97
23:05:39|1325.97
23:05:41|1325.68
23:05:41|1325.6
23:05:43|1325.88
23:05:45|1327.33
23:05:46|1327.58
23:05:47|1327.58
23:05:48|1327.58
23:05:48|1327.31
23:05:49|1327.21
23:05:51|1326.81
23:05:53|1326.81
23:05:54|1327.26
23:05:54|1327.2
23:05:56|1329.
23:05:57|1329.29
23:05:58|1329.45
23:05:59|1329.45
23:05:59|1329.13
23:06:00|1328.3
23:06:01|1328.32
23:06:03|1328.2
23:06:04|1327.75
23:06:05|1328.18
23:06:06|1328.94
23:06:06|1329.21
23:06:08|1328.78
23:06:09|1329.06
23:06:09|1329.06
23:06:10|1329.3
23:06:12|1329.74
23:06:12|1329.61
23:06:13|1329.43
23:06:15|1329.45
23:06:15|1329.48
23:06:16|1329.01
23:06:18|1329.01
23:06:18|1328.81
23:06:20|1329.38
23:06:20|1329.28
23:06:21|1329.19
23:06:22|1329.31
23:06:24|1329.33
23:06:25|1329.28
23:06:25|1329.17
23:06:26|1329.02
23:06:28|1329.02
23:06:29|1329.02
23:06:30|1329.07
23:06:30|1329.56
23:06:32|1329.29
23:06:32|1329.58
23:06:33|1329.46
23:06:34|1329.45
23:06:35|1329.45
23:06:36|1329.45
23:06:37|1329.99
23:06:39|1329.45
23:06:40|1329.45
23:06:40|1329.45
23:06:41|1329.61
23:06:42|1329.07
23:06:43|1329.07
23:06:45|1329.08
23:06:46|1328.21
23:06:47|1328.11
23:06:49|1328.04
23:06:50|1328.04
23:06:51|1328.45
23:06:52|1328.89
23:06:53|1328.6
23:06:54|1328.58
23:06:55|1329.
23:06:56|1328.89
23:06:57|1328.57
23:06:58|1328.53
23:06:59|1329.44
23:07:00|1329.44
23:07:01|1329.16
23:07:02|1328.95
23:07:03|1328.95
23:07:04|1328.95
23:07:06|1328.94
23:07:06|1328.99
23:07:08|1328.94
23:07:09|1328.93
23:07:10|1328.94
23:07:11|1328.21
23:07:12|1328.11
23:07:12|1327.98
23:07:13|1327.9
23:07:15|1327.9
23:07:16|1327.89
23:07:17|1327.89
23:07:18|1327.42
23:07:19|1327.65
23:07:20|1327.65
23:07:21|1327.35
23:07:21|1327.42
23:07:22|1327.68
23:07:23|1327.49
23:07:25|1327.42
23:07:25|1327.42
23:07:26|1327.42
23:07:28|1327.42
23:07:28|1327.02
23:07:30|1326.8
23:07:30|1326.77
23:07:32|1326.77
23:07:32|1326.44
23:07:34|1326.74
23:07:34|1326.29
23:07:36|1326.18
23:07:36|1326.18
23:07:38|1326.11
23:07:39|1326.41
23:07:39|1326.54
23:07:41|1327.26
23:07:41|1326.93
23:07:42|1326.99
23:07:43|1326.93
23:07:44|1327.02
23:07:46|1326.94
23:07:47|1326.94
23:07:48|1326.94
23:07:49|1327.34
23:07:51|1327.35
23:07:52|1327.79
23:07:53|1327.79
23:07:54|1327.8
23:07:55|1327.7
23:07:56|1327.69
23:07:57|1327.7
23:07:58|1327.7
23:07:59|1328.2
23:08:01|1328.29
23:08:02|1328.31
23:08:03|1328.4
23:08:04|1328.53
23:08:05|1328.53
23:08:06|1328.52
23:08:07|1327.35
23:08:08|1327.35
23:08:09|1327.35
23:08:11|1327.43
23:08:12|1327.37
23:08:12|1327.35
23:08:13|1327.36
23:08:14|1327.35
23:08:15|1327.51
23:08:16|1327.35
23:08:18|1327.65
23:08:18|1327.65
23:08:19|1327.73
23:08:21|1327.61
23:08:22|1327.61
23:08:22|1327.61
23:08:23|1327.91
23:08:24|1327.91
23:08:25|1328.39
23:08:27|1328.39
23:08:28|1328.24
23:08:29|1328.08
23:08:30|1328.08
23:08:31|1328.08
23:08:33|1328.21
23:08:33|1328.2
23:08:35|1328.2
23:08:36|1328.2
23:08:36|1328.54
23:08:37|1327.62
23:08:38|1328.04
23:08:39|1329.07
23:08:40|1329.16
23:08:41|1329.13
23:08:43|1329.07
23:08:44|1329.06
23:08:45|1329.06
23:08:47|1329.06
23:08:48|1329.19
23:08:50|1329.2
23:08:51|1329.2
23:08:52|1329.78
23:08:53|1329.46
23:08:54|1329.78
23:08:55|1329.78
23:08:57|1329.78
23:08:57|1329.59
23:08:58|1329.8
23:09:00|1329.8
23:09:01|1329.37
23:09:02|1329.37
23:09:03|1329.33
23:09:04|1329.19
23:09:05|1328.27
23:09:06|1328.51
23:09:07|1328.42
23:09:08|1328.62
23:09:09|1328.45
23:09:11|1327.86
23:09:12|1327.69
23:09:13|1328.04
23:09:13|1328.03
23:09:14|1327.76
23:09:15|1327.75
23:09:17|1327.76
23:09:17|1328.17
23:09:19|1328.17
23:09:20|1328.17
23:09:21|1328.67
23:09:22|1328.84
23:09:23|1328.96
23:09:24|1328.74
23:09:24|1328.75
23:09:26|1328.88
23:09:27|1328.88
23:09:27|1329.
23:09:28|1328.95
23:09:30|1328.96
23:09:31|1328.95
23:09:31|1328.96
23:09:33|1328.34
23:09:33|1328.37
23:09:34|1328.
23:09:36|1327.8
23:09:36|1327.69
23:09:38|1328.6
23:09:39|1328.12
23:09:40|1328.12
23:09:41|1328.45
23:09:42|1328.45
23:09:42|1328.45
23:09:44|1328.45
23:09:45|1328.45
23:09:46|1328.45
23:09:47|1328.45
23:09:48|1328.44
23:09:50|1328.96
23:09:51|1329.07
23:09:53|1329.07
23:09:54|1329.62
23:09:55|1329.65
23:09:56|1329.78
23:09:57|1329.63
23:09:59|1329.68
23:10:00|1329.68
23:10:00|1329.08
23:10:02|1329.28
23:10:04|1329.54
23:10:04|1329.74
23:10:06|1329.74
23:10:07|1329.73
23:10:08|1329.74
23:10:09|1329.74
23:10:10|1329.74
23:10:12|1330.58
23:10:13|1330.14
23:10:13|1330.13
23:10:15|1330.44
23:10:16|1330.45
23:10:17|1330.44
23:10:17|1330.36
23:10:19|1330.35
23:10:19|1330.35
23:10:21|1330.35
23:10:22|1330.36
23:10:23|1331.56
23:10:24|1331.6
23:10:24|1330.85
23:10:25|1330.93
23:10:26|1330.73
23:10:27|1330.73
23:10:28|1330.76
23:10:30|1330.71
23:10:30|1330.72
23:10:32|1330.8
23:10:33|1330.85
23:10:34|1331.46
23:10:35|1330.99
23:10:36|1330.99
23:10:37|1331.08
23:10:38|1331.05
23:10:39|1330.85
23:10:40|1330.86
23:10:41|1331.03
23:10:42|1331.23
23:10:43|1331.12
23:10:44|1331.12
23:10:45|1331.25
23:10:46|1331.25
23:10:47|1331.89
23:10:49|1333.83
23:10:50|1334.13
23:10:51|1333.44
23:10:52|1332.94
23:10:54|1332.62
23:10:55|1332.62
23:10:56|1332.09
23:10:56|1332.6
23:10:57|1332.6
23:10:59|1331.63
23:11:00|1331.78
23:11:01|1331.46
23:11:02|1331.62
23:11:03|1331.93
23:11:04|1331.9
23:11:05|1331.9
23:11:06|1332.27
23:11:07|1331.99
23:11:08|1331.89
23:11:09|1332.28
23:11:10|1331.84
23:11:11|1331.81
23:11:12|1331.81
23:11:13|1331.79
23:11:14|1331.79
23:11:15|1332.03
23:11:16|1332.06
23:11:17|1331.99
23:11:18|1331.49
23:11:19|1330.65
23:11:20|1330.48
23:11:21|1330.48
23:11:22|1330.69
23:11:23|1330.55
23:11:24|1330.56
23:11:25|1330.71
23:11:26|1330.72
23:11:27|1330.72
23:11:28|1330.64
23:11:29|1330.55
23:11:30|1330.55
23:11:31|1330.14
23:11:32|1330.65
23:11:33|1330.99
23:11:34|1331.3
23:11:35|1331.3
23:11:36|1331.5
23:11:37|1331.31
23:11:38|1331.3
23:11:39|1331.3
23:11:40|1331.22
23:11:41|1330.93
23:11:42|1331.15
23:11:43|1330.31
23:11:44|1330.29
23:11:45|1330.29
23:11:46|1330.45
23:11:47|1330.42
23:11:48|1330.74
23:11:50|1330.58
23:11:51|1330.58
23:11:52|1330.58
23:11:53|1330.63
23:11:54|1331.11
23:11:55|1330.8
23:11:57|1330.34
23:11:58|1329.81
23:11:59|1330.2
23:12:01|1329.98
23:12:02|1329.97
23:12:04|1330.21
23:12:05|1330.03
23:12:06|1330.28
23:12:07|1330.21
23:12:08|1330.04
23:12:08|1330.2
23:12:09|1329.92
23:12:11|1329.92
23:12:12|1329.92
23:12:13|1329.92
23:12:15|1330.08
23:12:16|1329.98
23:12:17|1329.98
23:12:18|1329.98
23:12:18|1329.97
23:12:19|1329.8
23:12:20|1329.8
23:12:21|1329.67
23:12:22|1329.3
23:12:24|1329.02
23:12:25|1329.03
23:12:26|1329.08
23:12:27|1329.33
23:12:28|1329.3
23:12:29|1330.19
23:12:30|1330.15
23:12:31|1329.73
23:12:32|1329.9
23:12:33|1329.91
23:12:34|1329.91
23:12:35|1329.91
23:12:36|1330.1
23:12:37|1330.1
23:12:38|1330.1
23:12:39|1330.1
23:12:40|1330.1
23:12:42|1330.09
23:12:42|1330.29
23:12:43|1329.57
23:12:45|1329.57
23:12:46|1329.57
23:12:47|1329.
23:12:48|1329.
23:12:49|1329.
23:12:51|1329.2
23:12:52|1329.2
23:12:53|1329.3
23:12:55|1329.62
23:12:56|1329.74
23:12:57|1329.56
23:12:58|1329.51
23:12:59|1329.52
23:13:00|1329.52
23:13:01|1329.52
23:13:03|1329.99
23:13:04|1329.16
23:13:04|1329.18
23:13:06|1329.57
23:13:07|1329.23
23:13:08|1329.49
23:13:08|1329.49
23:13:10|1329.78
23:13:11|1329.74
23:13:12|1329.74
23:13:14|1329.74
23:13:14|1329.73
23:13:16|1329.74
23:13:17|1329.74
23:13:17|1329.83
23:13:19|1330.41
23:13:20|1330.38
23:13:21|1330.18
23:13:22|1330.16
23:13:22|1330.06
23:13:24|1330.06
23:13:25|1330.06
23:13:25|1330.06
23:13:27|1330.45
23:13:27|1330.55
23:13:29|1330.55
23:13:29|1330.56
23:13:31|1330.54
23:13:32|1330.17
23:13:33|1330.15
23:13:34|1330.15
23:13:35|1330.92
23:13:35|1330.63
23:13:37|1330.63
23:13:37|1330.64
23:13:39|1330.64
23:13:39|1330.63
23:13:40|1330.63
23:13:41|1331.15
23:13:42|1331.15
23:13:43|1331.15
23:13:44|1331.15
23:13:46|1331.14
23:13:47|1331.37
23:13:47|1331.19
23:13:49|1331.19
23:13:49|1331.17
23:13:51|1331.17
23:13:53|1331.18
23:13:54|1331.28
23:13:55|1331.28
23:13:57|1331.28
23:13:57|1331.28
23:13:59|1331.55
23:14:00|1331.55
23:14:01|1330.95
23:14:02|1331.28
23:14:03|1331.55
23:14:04|1332.12
23:14:05|1332.37
23:14:06|1332.63
23:14:08|1333.55
23:14:08|1333.32
23:14:09|1333.32
23:14:11|1333.32
23:14:12|1333.67
23:14:13|1333.71
23:14:14|1333.53
23:14:15|1333.54
23:14:16|1333.34
23:14:17|1333.26
23:14:18|1333.25
23:14:20|1333.26
23:14:20|1332.86
23:14:22|1332.47
23:14:23|1332.39
23:14:24|1332.71
23:14:24|1332.71
23:14:26|1332.9
23:14:27|1333.15
23:14:28|1332.9
23:14:29|1333.18
23:14:29|1333.18
23:14:31|1333.19
23:14:32|1333.19
23:14:32|1333.19
23:14:34|1332.82
23:14:35|1332.89
23:14:36|1332.89
23:14:37|1332.89
23:14:38|1332.9
23:14:39|1332.81
23:14:40|1332.36
23:14:41|1332.78
23:14:42|1332.78
23:14:43|1332.78
23:14:44|1332.6
23:14:45|1332.4
23:14:46|1332.35
23:14:47|1331.82
23:14:48|1332.28
23:14:49|1332.02
23:14:50|1332.01
23:14:51|1332.01
23:14:53|1331.96
23:14:53|1331.96
23:14:55|1331.93
23:14:56|1331.81
23:14:57|1331.81
23:14:58|1332.07
23:14:59|1332.08
23:15:01|1332.08
23:15:02|1332.08
23:15:04|1332.08
23:15:05|1331.6
23:15:06|1331.6
23:15:07|1331.87
23:15:08|1331.81
23:15:09|1331.95
23:15:10|1331.54
23:15:11|1331.29
23:15:12|1331.25
23:15:13|1331.25
23:15:14|1331.25
23:15:15|1331.13
23:15:16|1331.14
23:15:17|1331.14
23:15:18|1331.27
23:15:19|1331.27
23:15:20|1331.07
23:15:21|1331.07
23:15:22|1331.08
23:15:23|1331.12
23:15:24|1331.12
23:15:25|1331.12
23:15:26|1331.15
23:15:27|1331.07
23:15:28|1331.03
23:15:29|1331.03
23:15:30|1331.07
23:15:31|1331.73
23:15:32|1332.25
23:15:33|1332.23
23:15:34|1332.24
23:15:35|1332.8
23:15:36|1332.82
23:15:37|1332.82
23:15:38|1332.87
23:15:39|1332.99
23:15:40|1332.75
23:15:42|1332.75
23:15:42|1332.74
23:15:43|1332.27
23:15:44|1332.27
23:15:45|1332.53
23:15:46|1332.54
23:15:47|1332.54
23:15:48|1332.59
23:15:49|1332.59
23:15:50|1332.59
23:15:51|1333.12
23:15:53|1333.19
23:15:55|1333.2
23:15:55|1333.2
23:15:57|1333.19
23:15:58|1333.19
23:15:59|1333.2
23:16:00|1333.2
23:16:01|1333.2
23:16:03|1333.47
23:16:04|1333.46
23:16:05|1333.47
23:16:06|1333.4
23:16:07|1333.4
23:16:08|1333.39
23:16:09|1333.47
23:16:10|1333.59
23:16:11|1333.59
23:16:12|1333.59
23:16:13|1333.6
23:16:14|1334.03
23:16:15|1334.02
23:16:16|1334.03
23:16:17|1334.02
23:16:18|1333.8
23:16:19|1334.12
23:16:20|1333.78
23:16:21|1333.78
23:16:22|1333.77
23:16:23|1333.46
23:16:24|1333.46
23:16:25|1332.3
23:16:26|1331.86
23:16:27|1331.93
23:16:28|1331.46
23:16:29|1330.61
23:16:30|1330.71
23:16:31|1331.02
23:16:32|1330.3
23:16:33|1330.31
23:16:34|1329.81
23:16:35|1329.91
23:16:36|1329.91
23:16:37|1329.91
23:16:38|1329.91
23:16:39|1329.39
23:16:40|1328.74
23:16:41|1329.07
23:16:42|1328.67
23:16:43|1329.23
23:16:44|1329.07
23:16:45|1328.81
23:16:46|1328.81
23:16:47|1328.81
23:16:48|1328.95
23:16:49|1329.24
23:16:50|1329.06
23:16:51|1329.
23:16:52|1329.24
23:16:53|1329.24
23:16:54|1328.98
23:16:56|1328.61
23:16:57|1328.12
23:16:58|1328.09
23:16:59|1327.74
23:17:00|1327.98
23:17:01|1328.37
23:17:02|1327.86
23:17:03|1327.94
23:17:04|1328.02
23:17:06|1328.54
23:17:07|1328.8
23:17:08|1328.85
23:17:09|1328.19
23:17:10|1328.46
23:17:11|1329.12
23:17:12|1328.89
23:17:13|1328.88
23:17:14|1328.89
23:17:15|1328.88
23:17:16|1328.78
23:17:17|1328.73
23:17:18|1328.18
23:17:19|1328.01
23:17:20|1328.23
23:17:21|1328.67
23:17:22|1329.28
23:17:23|1329.29
23:17:24|1328.53
23:17:25|1328.48
23:17:26|1328.44
23:17:27|1328.39
23:17:28|1328.19
23:17:29|1328.21
23:17:30|1328.49
23:17:31|1328.74
23:17:32|1328.5
23:17:33|1328.5
23:17:34|1328.5
23:17:35|1328.5
23:17:36|1329.39
23:17:37|1329.14
23:17:38|1329.19
23:17:39|1329.19
23:17:40|1328.72
23:17:41|1328.92
23:17:42|1328.71
23:17:43|1328.66
23:17:44|1328.45
23:17:45|1328.45
23:17:46|1328.45
23:17:47|1328.44
23:17:48|1328.31
23:17:49|1328.31
23:17:50|1328.31
23:17:51|1328.31
23:17:52|1328.31
23:17:53|1328.31
23:17:55|1328.31
23:17:56|1328.31
23:17:57|1328.22
23:17:58|1328.2
23:17:59|1327.63
23:18:00|1327.63
23:18:02|1327.94
23:18:03|1327.3
23:18:04|1327.25
23:18:05|1327.36
23:18:07|1327.22
23:18:08|1327.57
23:18:08|1327.67
23:18:10|1327.67
23:18:11|1327.79
23:18:12|1327.79
23:18:13|1327.79
23:18:14|1327.78
23:18:15|1327.95
23:18:16|1327.95
23:18:17|1327.96
23:18:18|1327.96
23:18:19|1327.96
23:18:20|1327.96
23:18:21|1327.96
23:18:22|1327.96
23:18:23|1327.66
23:18:24|1327.66
23:18:25|1326.76
23:18:26|1326.73
23:18:27|1326.62
23:18:28|1326.62
23:18:29|1326.61
23:18:30|1326.05
23:18:31|1325.7
23:18:32|1326.34
23:18:33|1326.34
23:18:35|1326.34
23:18:35|1325.94
23:18:37|1325.56
23:18:37|1326.07
23:18:39|1326.53
23:18:40|1326.79
23:18:41|1326.1
23:18:42|1325.98
23:18:42|1325.98
23:18:44|1325.96
23:18:45|1325.96
23:18:46|1325.64
23:18:47|1325.6
23:18:47|1325.61
23:18:49|1325.87
23:18:50|1326.22
23:18:51|1326.2
23:18:52|1326.21
23:18:53|1325.89
23:18:53|1325.89
23:18:54|1326.41
23:18:55|1326.41
23:18:57|1326.58
23:18:59|1326.58
23:19:00|1326.58
23:19:01|1325.98
23:19:03|1326.07
23:19:04|1326.07
23:19:05|1326.
23:19:06|1325.68
23:19:07|1325.64
23:19:08|1325.68
23:19:09|1325.84
23:19:09|1325.84
23:19:11|1325.84
23:19:12|1325.84
23:19:13|1325.84
23:19:14|1325.87
23:19:16|1325.87
23:19:17|1326.18
23:19:18|1327.39
23:19:19|1327.56
23:19:20|1327.56
23:19:21|1327.55
23:19:23|1327.71
23:19:24|1328.04
23:19:24|1326.88
23:19:25|1326.71
23:19:27|1327.04
23:19:28|1326.81
23:19:29|1326.81
23:19:30|1326.81
23:19:30|1326.81
23:19:32|1326.81
23:19:33|1326.81
23:19:34|1326.8
23:19:34|1326.8
23:19:35|1327.18
23:19:36|1327.18
23:19:38|1326.98
23:19:39|1326.97
23:19:39|1326.97
23:19:40|1327.39
23:19:42|1327.39
23:19:42|1327.38
23:19:43|1327.08
23:19:45|1327.08
23:19:46|1327.1
23:19:46|1327.1
23:19:48|1327.19
23:19:48|1327.18
23:19:50|1326.91
23:19:51|1326.91
23:19:52|1326.98
23:19:52|1326.98
23:19:54|1326.98
23:19:55|1327.21
23:19:55|1327.04
23:19:57|1326.48
23:19:59|1326.57
23:19:59|1325.8
23:20:01|1325.64
23:20:02|1325.76
23:20:03|1325.91
23:20:04|1326.75
23:20:05|1326.32
23:20:06|1326.35
23:20:07|1326.35
23:20:09|1326.35
23:20:10|1326.35
23:20:11|1326.35
23:20:12|1327.25
23:20:13|1327.39
23:20:14|1327.38
23:20:15|1327.11
23:20:15|1327.12
23:20:17|1327.42
23:20:18|1327.43
23:20:20|1327.36
23:20:21|1327.35
23:20:22|1327.35
23:20:23|1327.3
23:20:24|1327.3
23:20:25|1327.11
23:20:26|1327.39
23:20:27|1327.39
23:20:28|1327.39
23:20:29|1327.39
23:20:30|1327.38
23:20:31|1326.5
23:20:32|1326.13
23:20:33|1326.06
23:20:34|1325.74
23:20:35|1325.38
23:20:36|1325.2
23:20:37|1324.29
23:20:38|1324.48
23:20:39|1322.31
23:20:40|1323.04
23:20:41|1323.13
23:20:42|1323.39
23:20:43|1322.8
23:20:44|1322.74
23:20:45|1322.58
23:20:46|1322.87
23:20:47|1322.78
23:20:48|1322.66
23:20:49|1322.9
23:20:50|1322.44
23:20:51|1322.65
23:20:52|1322.16
23:20:53|1322.39
23:20:54|1323.
23:20:55|1322.7
23:20:56|1322.71
23:20:58|1323.87
23:21:00|1323.71
23:21:00|1323.61
23:21:02|1324.02
23:21:04|1323.86
23:21:05|1324.42
23:21:06|1324.22
23:21:08|1324.14
23:21:09|1324.27
23:21:10|1323.93
23:21:11|1324.14
23:21:12|1323.86
23:21:13|1324.2
23:21:14|1323.93
23:21:15|1323.01
23:21:17|1322.49
23:21:17|1322.79
23:21:18|1322.99
23:21:19|1323.11
23:21:20|1323.79
23:21:21|1323.8
23:21:22|1323.8
23:21:23|1323.75
23:21:24|1323.36
23:21:25|1323.01
23:21:26|1323.
23:21:27|1323.48
23:21:28|1323.48
23:21:29|1323.04
23:21:30|1323.09
23:21:31|1323.03
23:21:32|1323.02
23:21:33|1323.03
23:21:34|1323.03
23:21:35|1323.14
23:21:36|1323.14
23:21:37|1323.63
23:21:39|1323.44
23:21:41|1323.6
23:21:41|1323.59
23:21:42|1323.57
23:21:43|1323.57
23:21:44|1324.13
23:21:45|1324.12
23:21:46|1323.81
23:21:47|1324.28
23:21:48|1324.28
23:21:49|1324.57
23:21:50|1324.65
23:21:51|1324.73
23:21:52|1324.09
23:21:53|1324.09
23:21:54|1324.16
23:21:55|1324.2
23:21:56|1324.79
23:21:57|1324.79
23:21:59|1324.53
23:22:01|1324.08
23:22:02|1324.59
23:22:04|1324.66
23:22:04|1324.59
23:22:06|1324.16
23:22:07|1324.36
23:22:08|1324.08
23:22:09|1324.08
23:22:10|1324.84
23:22:11|1324.5
23:22:12|1324.61
23:22:13|1324.61
23:22:14|1324.49
23:22:15|1324.12
23:22:16|1324.07
23:22:17|1323.7
23:22:18|1323.97
23:22:19|1323.96
23:22:20|1323.6
23:22:21|1323.31
23:22:22|1323.31
23:22:23|1323.33
23:22:24|1323.33
23:22:25|1323.49
23:22:26|1323.53
23:22:27|1323.53
23:22:28|1323.52
23:22:29|1323.04
23:22:30|1322.72
23:22:31|1322.72
23:22:32|1322.75
23:22:33|1322.74
23:22:34|1322.72
23:22:35|1322.7
23:22:36|1322.83
23:22:37|1323.79
23:22:38|1323.7
23:22:39|1323.69
23:22:41|1324.06
23:22:41|1324.25
23:22:42|1324.38
23:22:44|1324.39
23:22:45|1324.47
23:22:45|1324.64
23:22:47|1324.68
23:22:47|1324.95
23:22:49|1325.18
23:22:50|1326.27
23:22:50|1326.71
23:22:51|1326.72
23:22:53|1326.71
23:22:53|1326.71
23:22:54|1326.71
23:22:56|1326.71
23:22:57|1326.7
23:22:58|1326.7
23:22:59|1326.41
23:23:01|1326.46
23:23:02|1326.13
23:23:03|1326.51
23:23:05|1326.51
23:23:05|1326.51
23:23:07|1326.68
23:23:09|1326.83
23:23:10|1327.07
23:23:12|1326.71
23:23:13|1326.71
23:23:14|1327.02
23:23:14|1326.68
23:23:16|1326.76
23:23:17|1328.
23:23:18|1328.69
23:23:19|1328.54
23:23:20|1328.77
23:23:21|1328.13
23:23:22|1328.16
23:23:23|1328.41
23:23:24|1328.41
23:23:26|1328.55
23:23:27|1328.55
23:23:28|1327.79
23:23:29|1327.3
23:23:30|1327.38
23:23:30|1327.27
23:23:32|1327.28
23:23:33|1327.28
23:23:34|1327.28
23:23:35|1327.
23:23:35|1327.69
23:23:37|1328.22
23:23:38|1328.5
23:23:38|1327.65
23:23:39|1327.62
23:23:40|1327.66
23:23:42|1327.72
23:23:43|1327.72
23:23:43|1327.55
23:23:45|1327.76
23:23:46|1327.76
23:23:47|1327.45
23:23:47|1327.45
23:23:49|1327.66
23:23:49|1327.66
23:23:51|1327.2
23:23:52|1327.2
23:23:53|1327.42
23:23:54|1327.41
23:23:55|1327.41
23:23:56|1327.41
23:23:57|1327.22
23:23:58|1327.1
23:23:59|1327.05
23:24:00|1327.01
23:24:02|1326.54
23:24:03|1326.54
23:24:05|1326.11
23:24:05|1325.87
23:24:07|1325.85
23:24:07|1325.85
23:24:09|1326.36
23:24:09|1326.06
23:24:10|1326.05
23:24:11|1325.77
23:24:13|1326.11
23:24:13|1326.54
23:24:15|1326.51
23:24:16|1326.51
23:24:17|1326.52
23:24:18|1326.95
23:24:19|1326.86
23:24:21|1327.54
23:24:22|1327.55
23:24:23|1327.55
23:24:23|1327.55
23:24:24|1327.91
23:24:26|1327.83
23:24:26|1327.78
23:24:28|1328.62
23:24:29|1328.59
23:24:30|1328.59
23:24:31|1328.82
23:24:32|1329.43
23:24:33|1329.02
23:24:34|1328.75
23:24:35|1328.81
23:24:36|1328.93
23:24:37|1328.94
23:24:38|1329.17
23:24:39|1328.94
23:24:40|1328.94
23:24:41|1328.99
23:24:42|1328.99
23:24:43|1328.99
23:24:44|1328.21
23:24:45|1328.46
23:24:46|1328.46
23:24:47|1328.45
23:24:48|1328.46
23:24:49|1328.46
23:24:50|1328.46
23:24:51|1328.64
23:24:52|1328.64
23:24:53|1328.64
23:24:54|1328.64
23:24:55|1328.64
23:24:56|1328.98
23:24:57|1328.56
23:24:58|1328.29
23:24:59|1328.07
23:25:00|1328.08
23:25:01|1328.08
23:25:03|1327.27
23:25:04|1327.19
23:25:05|1326.81
23:25:07|1326.87
23:25:07|1326.63
23:25:08|1326.63
23:25:10|1326.63
23:25:11|1326.63
23:25:11|1326.61
23:25:12|1326.59
23:25:14|1326.59
23:25:14|1326.47
23:25:16|1326.48
23:25:17|1327.06
23:25:17|1326.85
23:25:19|1327.21
23:25:19|1327.21
23:25:21|1327.22
23:25:21|1327.22
23:25:22|1327.22
23:25:24|1327.22
23:25:26|1327.21
23:25:27|1327.22
23:25:27|1328.29
23:25:28|1327.98
23:25:30|1327.98
23:25:30|1327.97
23:25:31|1327.91
23:25:32|1327.9
23:25:33|1328.38
23:25:35|1328.38
23:25:35|1328.48
23:25:37|1328.3
23:25:38|1328.3
23:25:39|1328.3
23:25:40|1328.6
23:25:41|1328.4
23:25:42|1328.45
23:25:43|1328.94
23:25:44|1328.94
23:25:45|1328.93
23:25:46|1328.89
23:25:47|1328.62
23:25:48|1328.93
23:25:49|1328.93
23:25:50|1328.59
23:25:51|1328.6
23:25:52|1328.59
23:25:53|1328.9
23:25:55|1328.9
23:25:55|1328.92
23:25:56|1328.97
23:25:58|1328.97
23:25:58|1328.97
23:25:59|1328.96
23:26:00|1328.81
23:26:01|1328.86
23:26:03|1328.7
23:26:05|1328.37
23:26:06|1328.52
23:26:07|1328.
23:26:08|1328.
23:26:10|1328.16
23:26:11|1328.16
23:26:12|1328.09
23:26:13|1328.1
23:26:15|1327.51
23:26:16|1327.51
23:26:17|1327.21
23:26:19|1326.93
23:26:19|1326.81
23:26:21|1326.49
23:26:22|1326.84
23:26:23|1326.79
23:26:24|1326.67
23:26:25|1327.11
23:26:26|1326.84
23:26:27|1327.2
23:26:28|1326.93
23:26:29|1326.89
23:26:30|1326.89
23:26:31|1326.89
23:26:32|1326.58
23:26:33|1326.58
23:26:34|1326.68
23:26:35|1326.62
23:26:36|1326.62
23:26:37|1326.67
23:26:38|1326.68
23:26:39|1327.13
23:26:40|1326.9
23:26:41|1327.17
23:26:42|1327.17
23:26:43|1326.8
23:26:44|1326.61
23:26:45|1326.26
23:26:46|1326.45
23:26:47|1326.66
23:26:48|1326.96
23:26:49|1326.82
23:26:50|1326.82
23:26:52|1326.53
23:26:52|1326.53
23:26:54|1326.44
23:26:54|1326.45
23:26:55|1326.26
23:26:57|1326.72
23:26:58|1326.72
23:26:58|1326.48
23:27:00|1326.21
23:27:01|1326.21
23:27:02|1326.6
23:27:04|1326.37
23:27:05|1325.86
23:27:06|1325.86
23:27:08|1325.44
23:27:09|1325.51
23:27:10|1325.51
23:27:11|1325.51
23:27:13|1325.21
23:27:13|1325.35
23:27:15|1325.34
23:27:16|1325.29
23:27:17|1325.43
23:27:17|1324.81
23:27:19|1324.53
23:27:20|1324.78
23:27:21|1324.54
23:27:22|1324.48
23:27:23|1324.55
23:27:23|1324.73
23:27:25|1324.91
23:27:26|1324.96
23:27:27|1325.74
23:27:28|1325.85
23:27:28|1326.45
23:27:30|1326.62
23:27:30|1327.19
23:27:32|1327.29
23:27:33|1327.76
23:27:34|1327.6
23:27:35|1327.6
23:27:35|1327.79
23:27:36|1327.79
23:27:38|1328.48
23:27:39|1328.5
23:27:39|1328.23
23:27:40|1328.12
23:27:42|1328.12
23:27:42|1327.99
23:27:44|1327.8
23:27:45|1327.84
23:27:46|1327.86
23:27:47|1328.12
23:27:48|1328.46
23:27:49|1328.46
23:27:50|1328.54
23:27:51|1328.52
23:27:52|1327.76
23:27:53|1327.71
23:27:54|1327.75
23:27:55|1327.75
23:27:56|1327.98
23:27:57|1328.21
23:27:58|1328.52
23:27:59|1327.96
23:28:00|1327.72
23:28:01|1328.
23:28:02|1327.18
23:28:03|1326.06
23:28:04|1326.06
23:28:06|1326.4
23:28:06|1325.8
23:28:08|1325.71
23:28:09|1325.43
23:28:10|1325.26
23:28:11|1325.4
23:28:12|1325.62
23:28:13|1325.51
23:28:14|1325.21
23:28:15|1325.
23:28:16|1324.73
23:28:17|1325.23
23:28:18|1325.47
23:28:19|1325.58
23:28:20|1326.66
23:28:21|1326.88
23:28:23|1326.54
23:28:24|1326.23
23:28:24|1326.23
23:28:25|1326.24
23:28:27|1326.56
23:28:28|1326.25
23:28:29|1326.25
23:28:29|1326.92
23:28:31|1326.62
23:28:32|1326.63
23:28:33|1326.99
23:28:34|1327.24
23:28:36|1327.18
23:28:36|1327.18
23:28:37|1327.09
23:28:39|1326.95
23:28:40|1326.87
23:28:40|1326.47
23:28:41|1326.19
23:28:43|1326.18
23:28:44|1327.19
23:28:44|1326.99
23:28:45|1327.05
23:28:46|1327.
23:28:47|1327.
23:28:49|1327.32
23:28:50|1327.32
23:28:51|1327.32
23:28:52|1327.
23:28:53|1327.
23:28:54|1327.35
23:28:55|1327.66
23:28:56|1327.86
23:28:57|1327.86
23:28:58|1328.46
23:28:59|1328.13
23:29:00|1328.75
23:29:01|1328.63
23:29:02|1328.63
23:29:03|1328.76
23:29:04|1328.6
23:29:05|1328.59
23:29:07|1327.56
23:29:08|1327.91
23:29:09|1327.9
23:29:11|1327.91
23:29:12|1327.52
23:29:13|1326.79
23:29:15|1326.61
23:29:16|1327.09
23:29:17|1327.09
23:29:18|1326.95
23:29:20|1327.09
23:29:20|1327.45
23:29:21|1327.23
23:29:22|1327.01
23:29:24|1327.21
23:29:25|1327.89
23:29:26|1327.89
23:29:27|1327.89
23:29:29|1328.23
23:29:30|1328.23
23:29:30|1328.28
23:29:32|1328.8
23:29:33|1328.67
23:29:34|1328.67
23:29:35|1328.79
23:29:36|1328.79
23:29:38|1329.99
23:29:38|1329.98
23:29:39|1329.98
23:29:40|1330.51
23:29:41|1330.22
23:29:43|1330.46
23:29:43|1330.17
23:29:45|1330.31
23:29:45|1330.31
23:29:46|1330.3
23:29:48|1329.93
23:29:49|1330.04
23:29:50|1330.18
23:29:51|1330.16
23:29:52|1330.17
23:29:53|1330.17
23:29:54|1330.17
23:29:55|1330.3
23:29:56|1330.18
23:29:57|1330.18
23:29:58|1330.1
23:29:59|1329.88
23:30:01|1329.53
23:30:02|1329.58
23:30:03|1330.1
23:30:03|1330.16
23:30:05|1329.52
23:30:06|1329.35
23:30:08|1329.15
23:30:09|1329.35
23:30:10|1329.4
23:30:10|1329.34
23:30:12|1329.35
23:30:12|1329.35
23:30:14|1329.35
23:30:15|1329.35
23:30:15|1330.2
23:30:17|1330.01
23:30:18|1329.86
23:30:19|1329.64
23:30:20|1329.66
23:30:21|1329.58
23:30:22|1329.58
23:30:23|1329.58
23:30:24|1329.57
23:30:25|1329.57
23:30:26|1330.04
23:30:27|1329.81
23:30:28|1329.64
23:30:29|1329.64
23:30:30|1329.64
23:30:31|1329.78
23:30:32|1329.61
23:30:33|1329.86
23:30:34|1329.67
23:30:35|1329.57
23:30:36|1328.71
23:30:37|1328.42
23:30:38|1328.41
23:30:39|1328.36
23:30:40|1328.36
23:30:41|1328.48
23:30:42|1328.47
23:30:43|1328.57
23:30:44|1328.57
23:30:45|1328.57
23:30:46|1328.57
23:30:47|1328.56
23:30:48|1328.84
23:30:49|1328.23
23:30:50|1328.28
23:30:51|1328.28
23:30:52|1328.56
23:30:53|1328.39
23:30:54|1327.89
23:30:55|1327.3
23:30:56|1326.77
23:30:57|1325.81
23:30:58|1325.93
23:30:59|1325.34
23:31:00|1325.34
23:31:01|1325.51
23:31:02|1325.51
23:31:03|1326.23
23:31:04|1326.07
23:31:05|1326.8
23:31:06|1326.37
23:31:07|1325.57
23:31:09|1325.66
23:31:10|1325.56
23:31:11|1325.67
23:31:12|1326.11
23:31:13|1325.95
23:31:15|1325.95
23:31:16|1325.76
23:31:17|1325.84
23:31:17|1325.36
23:31:19|1325.33
23:31:20|1325.89
23:31:21|1325.91
23:31:22|1325.85
23:31:23|1326.04
23:31:24|1326.16
23:31:25|1326.04
23:31:25|1326.04
23:31:26|1325.75
23:31:28|1325.75
23:31:28|1325.33
23:31:30|1325.67
23:31:31|1325.7
23:31:31|1325.7
23:31:32|1325.7
23:31:33|1326.59
23:31:35|1326.59
23:31:35|1326.99
23:31:36|1326.72
23:31:38|1326.71
23:31:39|1326.72
23:31:40|1326.87
23:31:40|1327.
23:31:42|1326.69
23:31:43|1326.82
23:31:45|1326.83
23:31:46|1326.83
23:31:47|1326.83
23:31:48|1326.96
23:31:48|1326.99
23:31:49|1326.99
23:31:50|1326.61
23:31:51|1326.88
23:31:52|1326.52
23:31:53|1326.52
23:31:55|1326.53
23:31:55|1326.52
23:31:57|1326.52
23:31:58|1326.53
23:31:58|1326.53
23:31:59|1326.53
23:32:01|1326.53
23:32:02|1326.53
23:32:03|1326.46
23:32:04|1326.41
23:32:05|1325.7
23:32:06|1325.73
23:32:07|1325.73
23:32:08|1325.65
23:32:09|1326.21
23:32:10|1326.89
23:32:12|1327.
23:32:13|1326.73
23:32:14|1327.04
23:32:15|1327.12
23:32:16|1326.81
23:32:17|1326.81
23:32:18|1326.81
23:32:19|1327.03
23:32:21|1327.13
23:32:21|1327.12
23:32:23|1326.74
23:32:24|1326.61
23:32:26|1326.1
23:32:26|1325.8
23:32:28|1325.94
23:32:29|1326.06
23:32:30|1326.37
23:32:31|1326.34
23:32:32|1326.34
23:32:33|1326.31
23:32:34|1326.31
23:32:34|1326.34
23:32:36|1326.35
23:32:37|1326.36
23:32:38|1326.42
23:32:39|1326.45
23:32:40|1326.37
23:32:41|1326.38
23:32:42|1326.72
23:32:43|1326.56
23:32:44|1326.6
23:32:45|1326.84
23:32:46|1326.84
23:32:47|1327.14
23:32:49|1327.02
23:32:49|1327.59
23:32:50|1327.57
23:32:51|1327.38
23:32:52|1327.38
23:32:53|1327.64
23:32:54|1327.41
23:32:55|1327.62
23:32:56|1327.31
23:32:57|1327.65
23:32:58|1327.83
23:32:59|1328.11
23:33:01|1327.96
23:33:01|1327.95
23:33:02|1327.96
23:33:03|1327.89
23:33:04|1328.05
23:33:06|1328.54
23:33:06|1329.07
23:33:07|1328.9
23:33:08|1329.63
23:33:10|1329.29
23:33:11|1329.29
23:33:12|1329.48
23:33:14|1329.14
23:33:14|1329.15
23:33:15|1328.75
23:33:16|1328.19
23:33:18|1327.73
23:33:19|1327.9
23:33:20|1328.48
23:33:20|1327.93
23:33:22|1328.12
23:33:24|1327.04
23:33:24|1327.04
23:33:25|1326.93
23:33:26|1327.62
23:33:27|1328.47
23:33:28|1328.79
23:33:30|1328.1
23:33:31|1328.1
23:33:32|1328.42
23:33:33|1328.58
23:33:34|1329.13
23:33:36|1329.79
23:33:37|1330.
23:33:38|1329.28
23:33:39|1329.99
23:33:40|1329.79
23:33:42|1330.01
23:33:42|1329.86
23:33:43|1329.73
23:33:44|1329.73
23:33:45|1330.94
23:33:46|1330.94
23:33:47|1330.07
23:33:48|1329.89
23:33:49|1329.82
23:33:50|1330.07
23:33:51|1330.05
23:33:52|1330.05
23:33:54|1330.04
23:33:54|1330.1
23:33:55|1330.04
23:33:56|1330.17
23:33:57|1330.03
23:33:58|1330.18
23:33:59|1330.18
23:34:00|1330.34
23:34:01|1329.73
23:34:02|1330.18
23:34:03|1330.15
23:34:04|1330.
23:34:05|1329.86
23:34:06|1329.61
23:34:07|1330.24
23:34:08|1330.26
23:34:09|1330.01
23:34:11|1330.32
23:34:13|1330.64
23:34:14|1331.1
23:34:16|1330.94
23:34:17|1331.3
23:34:19|1331.35
23:34:19|1331.35
23:34:20|1331.33
23:34:21|1331.33
23:34:23|1331.32
23:34:24|1331.4
23:34:25|1331.59
23:34:27|1331.58
23:34:27|1331.58
23:34:28|1331.69
23:34:29|1331.71
23:34:30|1331.9
23:34:31|1331.92
23:34:33|1331.93
23:34:33|1331.94
23:34:35|1331.94
23:34:36|1331.93
23:34:37|1331.95
23:34:38|1331.92
23:34:39|1331.74
23:34:39|1331.85
23:34:41|1331.84
23:34:42|1331.83
23:34:43|1332.13
23:34:44|1332.22
23:34:44|1331.88
23:34:46|1332.07
23:34:47|1332.07
23:34:48|1332.07
23:34:49|1331.94
23:34:50|1331.94
23:34:51|1331.94
23:34:51|1332.78
23:34:53|1332.81
23:34:53|1332.81
23:34:55|1332.77
23:34:56|1332.77
23:34:57|1332.79
23:34:58|1333.13
23:34:59|1333.07
23:35:00|1333.08
23:35:01|1333.08
23:35:02|1333.08
23:35:03|1332.69
23:35:04|1332.42
23:35:05|1332.01
23:35:06|1332.14
23:35:07|1331.5
23:35:08|1331.16
23:35:09|1331.01
23:35:10|1331.01
23:35:11|1330.81
23:35:13|1331.16
23:35:14|1331.26
23:35:15|1331.21
23:35:17|1332.
23:35:17|1332.6
23:35:18|1332.79
23:35:19|1331.99
23:35:21|1331.7
23:35:22|1331.62
23:35:23|1331.56
23:35:24|1331.7
23:35:25|1331.57
23:35:25|1331.98
23:35:27|1331.98
23:35:28|1332.31
23:35:29|1332.28
23:35:30|1332.28
23:35:31|1332.32
23:35:31|1332.31
23:35:33|1332.31
23:35:34|1332.23
23:35:35|1332.58
23:35:35|1333.
23:35:37|1332.81
23:35:37|1332.85
23:35:39|1332.85
23:35:40|1332.97
23:35:40|1333.15
23:35:42|1332.84
23:35:43|1332.85
23:35:44|1332.84
23:35:45|1332.84
23:35:46|1333.12
23:35:47|1333.12
23:35:48|1333.12
23:35:48|1332.92
23:35:50|1332.82
23:35:51|1332.82
23:35:52|1332.82
23:35:53|1332.84
23:35:54|1332.82
23:35:55|1332.82
23:35:56|1332.82
23:35:56|1335.34
23:35:57|1335.88
23:35:59|1335.1
23:35:59|1335.02
23:36:01|1334.95
23:36:02|1334.46
23:36:03|1335.77
23:36:04|1336.13
23:36:05|1336.16
23:36:06|1336.31
23:36:07|1336.19
23:36:08|1336.
23:36:09|1336.
23:36:10|1336.5
23:36:11|1336.51
23:36:12|1336.5
23:36:14|1336.2
23:36:15|1335.94
23:36:17|1336.2
23:36:17|1336.65
23:36:18|1337.14
23:36:19|1335.89
23:36:20|1335.44
23:36:21|1336.02
23:36:22|1336.03
23:36:23|1336.12
23:36:25|1335.61
23:36:25|1335.61
23:36:26|1335.44
23:36:28|1335.61
23:36:29|1335.73
23:36:30|1335.72
23:36:31|1335.61
23:36:32|1335.62
23:36:33|1336.
23:36:34|1335.78
23:36:35|1335.78
23:36:36|1335.72
23:36:37|1335.09
23:36:37|1334.63
23:36:38|1334.66
23:36:40|1334.9
23:36:41|1334.64
23:36:42|1334.44
23:36:43|1334.83
23:36:44|1334.52
23:36:46|1334.52
23:36:46|1334.52
23:36:47|1334.52
23:36:48|1333.78
23:36:49|1333.94
23:36:51|1334.43
23:36:52|1334.22
23:36:53|1334.53
23:36:54|1334.53
23:36:55|1334.53
23:36:56|1334.8
23:36:56|1334.15
23:36:58|1334.14
23:36:59|1333.8
23:37:00|1333.76
23:37:00|1333.78
23:37:02|1333.18
23:37:03|1333.63
23:37:04|1333.66
23:37:05|1333.85
23:37:06|1334.06
23:37:07|1334.08
23:37:07|1334.08
23:37:08|1334.59
23:37:10|1335.09
23:37:11|1335.39
23:37:12|1336.
23:37:13|1335.91
23:37:13|1335.83
23:37:16|1336.
23:37:16|1335.33
23:37:17|1335.48
23:37:18|1335.84
23:37:20|1336.41
23:37:22|1336.93
23:37:22|1337.45
23:37:23|1337.92
23:37:25|1337.41
23:37:26|1337.05
23:37:27|1336.
23:37:28|1336.
23:37:29|1336.63
23:37:30|1337.27
23:37:31|1337.38
23:37:31|1337.45
23:37:33|1336.95
23:37:34|1336.79
23:37:35|1336.78
23:37:35|1337.39
23:37:37|1337.27
23:37:38|1337.4
23:37:39|1337.27
23:37:40|1337.39
23:37:41|1337.74
23:37:43|1337.31
23:37:43|1337.3
23:37:44|1337.4
23:37:45|1337.34
23:37:46|1337.29
23:37:47|1337.
23:37:48|1337.
23:37:49|1337.1
23:37:50|1337.39
23:37:51|1337.39
23:37:52|1337.11
23:37:53|1337.34
23:37:54|1337.62
23:37:55|1337.69
23:37:56|1337.75
23:37:57|1337.74
23:37:58|1337.86
23:37:59|1338.08
23:38:00|1338.28
23:38:01|1338.05
23:38:02|1338.26
23:38:03|1339.32
23:38:04|1338.95
23:38:05|1338.01
23:38:06|1337.4
23:38:07|1337.01
23:38:08|1336.94
23:38:09|1336.3
23:38:10|1336.65
23:38:11|1336.28
23:38:12|1336.12
23:38:13|1336.18
23:38:15|1335.75
23:38:16|1335.91
23:38:17|1335.62
23:38:19|1335.91
23:38:20|1336.23
23:38:22|1336.42
23:38:22|1335.7
23:38:24|1336.42
23:38:25|1336.24
23:38:25|1336.24
23:38:27|1335.8
23:38:28|1336.7
23:38:29|1336.27
23:38:30|1336.73
23:38:31|1336.75
23:38:32|1337.18
23:38:32|1338.14
23:38:34|1337.58
23:38:36|1337.3
23:38:36|1337.59
23:38:37|1336.78
23:38:38|1336.67
23:38:39|1336.66
23:38:40|1336.73
23:38:41|1336.53
23:38:42|1336.66
23:38:43|1336.07
23:38:44|1336.25
23:38:45|1336.27
23:38:46|1336.27
23:38:47|1336.26
23:38:48|1336.46
23:38:49|1336.45
23:38:50|1337.
23:38:51|1337.
23:38:52|1337.
23:38:53|1336.96
23:38:55|1336.91
23:38:56|1336.77
23:38:56|1336.76
23:38:57|1336.75
23:38:59|1336.32
23:39:00|1336.32
23:39:00|1336.48
23:39:02|1336.6
23:39:03|1336.44
23:39:05|1336.77
23:39:05|1337.
23:39:06|1337.59
23:39:07|1337.68
23:39:08|1337.8
23:39:09|1337.67
23:39:10|1337.67
23:39:11|1337.51
23:39:12|1336.43
23:39:13|1336.59
23:39:14|1336.7
23:39:16|1337.37
23:39:17|1337.61
23:39:18|1337.36
23:39:20|1337.58
23:39:21|1337.58
23:39:22|1337.8
23:39:24|1337.73
23:39:24|1337.75
23:39:25|1337.97
23:39:27|1337.65
23:39:28|1337.86
23:39:29|1337.7
23:39:30|1337.86
23:39:30|1337.99
23:39:32|1337.99
23:39:33|1338.
23:39:35|1338.
23:39:35|1338.06
23:39:36|1338.27
23:39:37|1338.29
23:39:38|1338.6
23:39:39|1338.57
23:39:40|1339.
23:39:41|1339.48
23:39:42|1339.47
23:39:44|1339.6
23:39:44|1339.6
23:39:45|1339.65
23:39:46|1339.78
23:39:47|1340.27
23:39:48|1340.14
23:39:50|1339.79
23:39:51|1339.65
23:39:52|1339.95
23:39:54|1339.84
23:39:54|1339.84
23:39:55|1339.84
23:39:56|1339.59
23:39:57|1339.98
23:39:58|1340.27
23:39:59|1340.32
23:40:00|1340.43
23:40:02|1340.55
23:40:03|1340.74
23:40:04|1340.69
23:40:05|1339.67
23:40:06|1339.31
23:40:07|1339.32
23:40:08|1339.25
23:40:09|1338.78
23:40:10|1338.79
23:40:10|1339.22
23:40:12|1338.8
23:40:13|1338.8
23:40:14|1337.97
23:40:15|1337.96
23:40:16|1338.29
23:40:18|1338.46
23:40:19|1337.7
23:40:21|1337.14
23:40:22|1337.21
23:40:23|1337.08
23:40:24|1336.43
23:40:26|1336.59
23:40:26|1336.79
23:40:27|1337.18
23:40:28|1337.18
23:40:30|1336.44
23:40:31|1336.74
23:40:32|1336.9
23:40:33|1337.17
23:40:34|1337.14
23:40:35|1337.15
23:40:35|1337.24
23:40:37|1337.71
23:40:38|1337.95
23:40:39|1338.18
23:40:40|1338.3
23:40:42|1338.55
23:40:42|1338.6
23:40:43|1338.36
23:40:44|1338.12
23:40:45|1338.41
23:40:46|1338.41
23:40:47|1338.4
23:40:48|1338.52
23:40:49|1338.57
23:40:50|1338.56
23:40:51|1338.6
23:40:52|1338.61
23:40:53|1338.01
23:40:54|1338.42
23:40:55|1338.59
23:40:56|1338.57
23:40:57|1338.66
23:40:59|1338.58
23:41:00|1338.58
23:41:00|1339.
23:41:01|1338.53
23:41:03|1337.99
23:41:04|1336.89
23:41:05|1336.58
23:41:06|1336.58
23:41:06|1336.58
23:41:08|1337.06
23:41:08|1337.63
23:41:09|1337.97
23:41:11|1337.61
23:41:12|1338.38
23:41:12|1338.33
23:41:14|1338.23
23:41:15|1338.19
23:41:16|1338.55
23:41:17|1338.55
23:41:18|1338.5
23:41:20|1339.04
23:41:22|1339.08
23:41:23|1338.51
23:41:24|1338.14
23:41:25|1337.83
23:41:26|1338.16
23:41:27|1338.16
23:41:29|1338.14
23:41:30|1338.09
23:41:32|1336.57
23:41:33|1336.44
23:41:34|1336.89
23:41:35|1336.43
23:41:36|1337.13
23:41:37|1337.03
23:41:38|1337.61
23:41:39|1337.62
23:41:40|1337.15
23:41:41|1337.14
23:41:42|1337.23
23:41:44|1337.44
23:41:45|1337.44
23:41:46|1337.44
23:41:46|1337.44
23:41:48|1337.44
23:41:49|1337.43
23:41:49|1337.19
23:41:51|1336.44
23:41:52|1336.87
23:41:52|1336.88
23:41:53|1336.98
23:41:55|1336.99
23:41:55|1337.47
23:41:56|1337.17
23:41:58|1337.02
23:41:58|1337.04
23:41:59|1337.51
23:42:00|1337.56
23:42:01|1337.6
23:42:03|1338.
23:42:04|1338.2
23:42:05|1338.72
23:42:06|1338.52
23:42:06|1339.14
23:42:08|1338.93
23:42:09|1338.85
23:42:10|1339.02
23:42:11|1338.87
23:42:12|1338.7
23:42:13|1338.88
23:42:14|1338.63
23:42:15|1338.8
23:42:16|1339.03
23:42:17|1339.03
23:42:18|1339.04
23:42:19|1339.14
23:42:21|1339.74
23:42:22|1339.74
23:42:23|1339.75
23:42:24|1339.75
23:42:25|1339.44
23:42:26|1339.45
23:42:27|1339.43
23:42:28|1339.26
23:42:29|1339.14
23:42:30|1338.88
23:42:32|1338.23
23:42:33|1338.89
23:42:34|1339.14
23:42:35|1338.86
23:42:35|1338.33
23:42:36|1338.51
23:42:37|1337.93
23:42:38|1337.8
23:42:39|1337.8
23:42:41|1337.8
23:42:41|1337.79
23:42:43|1337.77
23:42:43|1337.72
23:42:44|1337.01
23:42:46|1336.83
23:42:47|1337.01
23:42:48|1337.
23:42:48|1337.01
23:42:50|1337.06
23:42:50|1336.88
23:42:51|1337.01
23:42:52|1336.87
23:42:54|1336.87
23:42:54|1336.8
23:42:56|1336.45
23:42:57|1337.14
23:42:58|1337.14
23:42:59|1337.38
23:43:00|1337.59
23:43:01|1337.37
23:43:02|1337.37
23:43:03|1337.38
23:43:04|1338.61
23:43:05|1338.64
23:43:06|1338.7
23:43:07|1338.66
23:43:09|1338.67
23:43:10|1338.67
23:43:11|1339.53
23:43:12|1339.52
23:43:12|1339.76
23:43:13|1339.79
23:43:15|1339.46
23:43:16|1339.52
23:43:17|1339.65
23:43:18|1339.46
23:43:19|1339.64
23:43:21|1340.47
23:43:22|1340.75
23:43:23|1340.91
23:43:25|1341.03
23:43:25|1341.04
23:43:27|1340.99
23:43:28|1340.75
23:43:29|1340.63
23:43:30|1341.12
23:43:31|1340.88
23:43:32|1340.11
23:43:33|1340.25
23:43:34|1340.37
23:43:35|1340.59
23:43:36|1340.3
23:43:38|1340.28
23:43:39|1340.86
23:43:40|1340.82
23:43:41|1340.39
23:43:42|1340.4
23:43:43|1340.54
23:43:44|1341.91
23:43:45|1341.16
23:43:46|1340.77
23:43:47|1340.64
23:43:48|1340.82
23:43:49|1341.11
23:43:50|1341.01
23:43:51|1341.
23:43:52|1341.33
23:43:53|1340.
23:43:54|1339.55
23:43:55|1340.04
23:43:56|1339.99
23:43:57|1339.88
23:43:58|1339.71
23:43:59|1339.59
23:44:00|1339.57
23:44:01|1339.58
23:44:03|1338.59
23:44:04|1338.46
23:44:05|1338.16
23:44:06|1338.13
23:44:07|1338.32
23:44:08|1339.
23:44:09|1338.48
23:44:09|1339.41
23:44:11|1339.57
23:44:11|1339.86
23:44:12|1339.52
23:44:14|1339.46
23:44:15|1339.54
23:44:16|1339.85
23:44:17|1339.85
23:44:18|1339.86
23:44:19|1339.84
23:44:20|1339.83
23:44:22|1339.83
23:44:22|1340.15
23:44:24|1340.17
23:44:25|1340.75
23:44:25|1340.75
23:44:27|1340.5
23:44:28|1340.5
23:44:29|1340.5
23:44:30|1340.37
23:44:30|1340.37
23:44:32|1340.64
23:44:32|1340.64
23:44:34|1340.74
23:44:35|1340.34
23:44:36|1340.43
23:44:37|1340.43
23:44:37|1340.49
23:44:39|1340.67
23:44:39|1340.67
23:44:40|1340.67
23:44:42|1341.16
23:44:44|1341.71
23:44:45|1341.8
23:44:46|1341.8
23:44:47|1341.7
23:44:48|1342.
23:44:49|1341.76
23:44:50|1341.92
23:44:51|1342.24
23:44:52|1342.6
23:44:53|1343.59
23:44:54|1343.68
23:44:56|1344.03
23:44:57|1343.76
23:44:58|1343.8
23:44:59|1343.82
23:45:00|1344.18
23:45:01|1344.13
23:45:02|1343.32
23:45:03|1343.51
23:45:04|1343.3
23:45:04|1342.54
23:45:06|1342.81
23:45:07|1343.54
23:45:08|1343.82
23:45:09|1344.13
23:45:10|1343.84
23:45:11|1343.36
23:45:12|1343.03
23:45:13|1342.31
23:45:14|1342.31
23:45:15|1342.55
23:45:16|1342.72
23:45:17|1342.62
23:45:18|1342.02
23:45:19|1342.02
23:45:20|1341.51
23:45:22|1341.6
23:45:24|1342.14
23:45:25|1341.89
23:45:27|1342.34
23:45:28|1341.83
23:45:29|1341.83
23:45:30|1341.33
23:45:31|1341.49
23:45:33|1341.31
23:45:33|1341.08
23:45:35|1341.12
23:45:36|1342.17
23:45:37|1342.18
23:45:38|1342.47
23:45:39|1342.39
23:45:41|1342.34
23:45:41|1341.84
23:45:42|1342.
23:45:43|1341.5
23:45:44|1341.5
23:45:46|1341.69
23:45:47|1341.68
23:45:48|1341.49
23:45:49|1341.33
23:45:49|1340.94
23:45:51|1341.05
23:45:52|1340.83
23:45:53|1340.8
23:45:54|1339.67
23:45:55|1339.68
23:45:56|1339.66
23:45:57|1339.7
23:45:58|1339.68
23:45:59|1339.65
23:46:00|1339.65
23:46:01|1339.58
23:46:03|1339.39
23:46:03|1338.81
23:46:04|1338.21
23:46:05|1338.21
23:46:06|1337.59
23:46:07|1337.89
23:46:08|1337.59
23:46:09|1337.49
23:46:10|1337.89
23:46:11|1337.55
23:46:12|1337.55
23:46:13|1337.65
23:46:14|1337.41
23:46:15|1337.88
23:46:16|1337.23
23:46:17|1337.59
23:46:18|1337.59
23:46:19|1337.
23:46:20|1336.67
23:46:21|1336.68
23:46:23|1336.63
23:46:24|1336.63
23:46:25|1336.77
23:46:26|1336.27
23:46:28|1335.71
23:46:29|1335.32
23:46:30|1335.41
23:46:31|1335.15
23:46:32|1335.42
23:46:33|1335.01
23:46:35|1334.41
23:46:36|1333.11
23:46:37|1334.12
23:46:39|1334.11
23:46:40|1334.79
23:46:41|1333.51
23:46:42|1333.44
23:46:42|1333.35
23:46:44|1334.31
23:46:45|1334.06
23:46:46|1333.31
23:46:47|1333.65
23:46:48|1333.74
23:46:49|1334.1
23:46:50|1334.08
23:46:51|1334.48
23:46:52|1334.84
23:46:53|1334.06
23:46:54|1334.06
23:46:55|1334.59
23:46:56|1334.97
23:46:56|1334.62
23:46:57|1334.04
23:46:58|1334.
23:47:00|1334.3
23:47:01|1334.
23:47:02|1334.13
23:47:03|1334.86
23:47:03|1334.99
23:47:05|1334.81
23:47:06|1334.98
23:47:07|1335.01
23:47:08|1335.15
23:47:09|1335.2
23:47:10|1335.27
23:47:11|1334.8
23:47:12|1335.25
23:47:13|1334.95
23:47:14|1333.3
23:47:15|1333.4
23:47:16|1333.2
23:47:17|1333.35
23:47:18|1333.34
23:47:19|1333.62
23:47:20|1333.06
23:47:21|1333.92
23:47:22|1333.31
23:47:23|1333.01
23:47:24|1333.02
23:47:25|1333.
23:47:26|1332.6
23:47:28|1331.47
23:47:29|1331.75
23:47:31|1331.76
23:47:32|1331.98
23:47:33|1333.11
23:47:35|1332.89
23:47:35|1332.69
23:47:37|1332.8
23:47:38|1332.9
23:47:39|1333.02
23:47:41|1332.73
23:47:41|1332.5
23:47:42|1332.48
23:47:43|1333.15
23:47:44|1332.6
23:47:45|1332.27
23:47:46|1332.54
23:47:47|1332.69
23:47:48|1332.46
23:47:49|1332.61
23:47:51|1332.62
23:47:52|1332.62
23:47:53|1333.29
23:47:54|1332.9
23:47:55|1332.9
23:47:56|1332.83
23:47:57|1332.9
23:47:58|1333.21
23:47:59|1333.2
23:48:00|1333.21
23:48:01|1333.21
23:48:02|1333.2
23:48:03|1332.89
23:48:04|1332.69
23:48:05|1332.7
23:48:06|1332.71
23:48:07|1332.7
23:48:08|1332.85
23:48:09|1333.01
23:48:10|1332.9
23:48:11|1332.82
23:48:12|1332.55
23:48:13|1332.21
23:48:14|1331.92
23:48:16|1331.91
23:48:16|1332.26
23:48:17|1332.73
23:48:18|1332.89
23:48:19|1332.84
23:48:20|1333.01
23:48:21|1333.01
23:48:22|1333.01
23:48:23|1333.19
23:48:25|1333.2
23:48:26|1332.51
23:48:28|1332.44
23:48:29|1332.44
23:48:30|1332.45
23:48:31|1332.47
23:48:32|1332.99
23:48:33|1333.03
23:48:34|1333.29
23:48:36|1333.29
23:48:37|1332.73
23:48:37|1332.73
23:48:39|1332.85
23:48:40|1332.64
23:48:41|1332.64
23:48:41|1332.82
23:48:43|1332.84
23:48:43|1332.84
23:48:45|1332.84
23:48:45|1333.1
23:48:47|1333.6
23:48:47|1333.93
23:48:49|1333.93
23:48:50|1333.79
23:48:51|1333.2
23:48:52|1333.
23:48:54|1332.81
23:48:55|1332.82
23:48:56|1332.82
23:48:57|1332.81
23:48:58|1332.82
23:48:59|1332.82
23:49:00|1333.31
23:49:01|1332.86
23:49:02|1332.6
23:49:03|1332.56
23:49:04|1333.09
23:49:06|1333.11
23:49:07|1333.11
23:49:08|1333.78
23:49:09|1333.78
23:49:10|1333.78
23:49:11|1333.78
23:49:12|1334.23
23:49:13|1334.44
23:49:14|1334.99
23:49:15|1334.95
23:49:15|1334.95
23:49:17|1334.75
23:49:18|1334.75
23:49:19|1334.75
23:49:20|1334.75
23:49:20|1334.28
23:49:21|1334.27
23:49:23|1334.49
23:49:23|1334.68
23:49:26|1334.68
23:49:26|1334.69
23:49:27|1334.68
23:49:28|1334.68
23:49:30|1334.31
23:49:31|1333.63
23:49:32|1334.1
23:49:34|1334.37
23:49:34|1334.79
23:49:35|1334.8
23:49:37|1334.79
23:49:38|1334.78
23:49:39|1335.92
23:49:39|1335.92
23:49:40|1335.51
23:49:41|1335.51
23:49:42|1335.5
23:49:44|1335.34
23:49:45|1335.52
23:49:46|1335.62
23:49:48|1335.22
23:49:48|1335.48
23:49:49|1334.76
23:49:50|1334.81
23:49:51|1334.81
23:49:52|1335.
23:49:53|1335.
23:49:54|1334.99
23:49:56|1334.96
23:49:57|1334.96
23:49:58|1334.96
23:49:59|1334.92
23:50:00|1334.92
23:50:01|1335.02
23:50:02|1335.03
23:50:04|1335.51
23:50:04|1335.39
23:50:05|1334.62
23:50:06|1334.62
23:50:07|1335.01
23:50:08|1335.23
23:50:09|1334.95
23:50:11|1334.68
23:50:13|1334.05
23:50:13|1334.36
23:50:14|1334.04
23:50:15|1334.04
23:50:16|1333.73
23:50:17|1333.68
23:50:18|1333.68
23:50:19|1333.7
23:50:20|1333.8
23:50:21|1333.75
23:50:22|1333.44
23:50:23|1333.21
23:50:24|1333.2
23:50:25|1333.68
23:50:27|1333.79
23:50:29|1333.41
23:50:30|1333.4
23:50:31|1333.22
23:50:33|1332.75
23:50:33|1332.81
23:50:35|1332.82
23:50:36|1332.94
23:50:37|1332.74
23:50:38|1332.75
23:50:39|1332.82
23:50:40|1332.97
23:50:42|1332.9
23:50:43|1333.57
23:50:44|1333.77
23:50:46|1333.5
23:50:46|1333.52
23:50:47|1333.63
23:50:48|1333.2
23:50:49|1333.11
23:50:51|1333.06
23:50:51|1332.92
23:50:53|1332.92
23:50:54|1332.92
23:50:55|1332.91
23:50:55|1332.5
23:50:57|1332.46
23:50:57|1332.45
23:51:00|1332.45
23:51:00|1332.45
23:51:01|1332.42
23:51:03|1332.44
23:51:04|1332.46
23:51:05|1332.45
23:51:05|1332.35
23:51:06|1331.5
23:51:08|1332.03
23:51:10|1332.03
23:51:10|1331.96
23:51:11|1332.09
23:51:12|1333.12
23:51:13|1333.31
23:51:14|1332.96
23:51:15|1333.25
23:51:16|1333.06
23:51:17|1332.76
23:51:18|1332.94
23:51:19|1333.66
23:51:20|1333.95
23:51:21|1334.14
23:51:22|1334.59
23:51:23|1334.68
23:51:24|1334.92
23:51:25|1334.77
23:51:26|1334.6
23:51:28|1334.59
23:51:29|1334.76
23:51:31|1334.77
23:51:31|1334.6
23:51:32|1334.59
23:51:33|1334.59
23:51:34|1335.4
23:51:35|1334.95
23:51:36|1334.59
23:51:37|1334.84
23:51:38|1335.29
23:51:39|1335.29
23:51:40|1335.16
23:51:41|1334.84
23:51:42|1334.61
23:51:43|1334.61
23:51:44|1334.4
23:51:45|1334.3
23:51:46|1334.21
23:51:47|1334.31
23:51:48|1334.64
23:51:49|1334.29
23:51:50|1333.8
23:51:51|1333.78
23:51:52|1333.77
23:51:53|1334.51
23:51:54|1334.51
23:51:55|1334.36
23:51:56|1334.36
23:51:57|1334.09
23:51:58|1334.67
23:51:59|1334.34
23:52:00|1334.41
23:52:01|1334.25
23:52:03|1334.24
23:52:04|1334.09
23:52:05|1334.09
23:52:06|1334.08
23:52:07|1333.37
23:52:08|1333.2
23:52:08|1332.79
23:52:10|1332.87
23:52:11|1332.8
23:52:12|1332.07
23:52:12|1332.43
23:52:14|1332.66
23:52:15|1332.01
23:52:16|1331.42
23:52:17|1331.33
23:52:17|1331.33
23:52:19|1331.33
23:52:21|1331.13
23:52:22|1331.16
23:52:23|1331.21
23:52:25|1331.53
23:52:25|1331.16
23:52:26|1331.45
23:52:27|1331.65
23:52:29|1331.65
23:52:31|1331.61
23:52:32|1331.61
23:52:34|1331.22
23:52:34|1331.34
23:52:36|1331.67
23:52:38|1331.38
23:52:38|1331.38
23:52:39|1331.19
23:52:40|1331.19
23:52:41|1331.17
23:52:42|1330.4
23:52:43|1330.94
23:52:44|1331.17
23:52:45|1330.75
23:52:46|1330.85
23:52:47|1330.85
23:52:48|1330.98
23:52:50|1330.99
23:52:51|1331.
23:52:51|1330.81
23:52:53|1330.61
23:52:54|1330.84
23:52:55|1331.
23:52:56|1331.
23:52:57|1331.02
23:52:57|1330.65
23:52:59|1330.88
23:52:59|1331.13
23:53:01|1331.11
23:53:02|1330.55
23:53:03|1330.
23:53:04|1330.01
23:53:05|1330.
23:53:06|1330.43
23:53:07|1330.68
23:53:08|1330.89
23:53:09|1330.89
23:53:10|1330.9
23:53:11|1330.9
23:53:12|1330.91
23:53:13|1331.84
23:53:14|1332.1
23:53:16|1331.85
23:53:17|1332.08
23:53:18|1331.79
23:53:18|1331.48
23:53:20|1331.48
23:53:20|1331.53
23:53:22|1331.53
23:53:23|1331.85
23:53:24|1331.57
23:53:25|1332.01
23:53:26|1332.
23:53:27|1332.
23:53:28|1331.84
23:53:29|1331.45
23:53:30|1331.25
23:53:32|1331.25
23:53:33|1331.
23:53:34|1331.01
23:53:35|1331.06
23:53:36|1331.57
23:53:37|1331.57
23:53:38|1331.57
23:53:39|1331.57
23:53:40|1331.57
23:53:41|1331.57
23:53:43|1331.57
23:53:44|1331.09
23:53:44|1331.09
23:53:46|1331.09
23:53:47|1331.3
23:53:48|1331.36
23:53:49|1331.75
23:53:50|1332.
23:53:51|1332.
23:53:52|1331.99
23:53:53|1332.02
23:53:54|1331.96
23:53:56|1331.96
23:53:57|1331.92
23:53:57|1331.93
23:53:58|1331.92
23:53:59|1331.92
23:54:00|1331.66
23:54:01|1331.58
23:54:03|1331.58
23:54:04|1332.16
23:54:05|1332.16
23:54:06|1332.23
23:54:07|1332.41
23:54:08|1332.55
23:54:09|1332.59
23:54:11|1332.
23:54:12|1332.06
23:54:13|1332.18
23:54:14|1332.2
23:54:15|1332.42
23:54:15|1332.41
23:54:17|1332.49
23:54:18|1332.39
23:54:19|1332.78
23:54:20|1333.19
23:54:21|1333.54
23:54:22|1333.55
23:54:23|1333.55
23:54:24|1333.55
23:54:25|1333.36
23:54:26|1333.14
23:54:27|1333.
23:54:28|1332.75
23:54:29|1332.75
23:54:31|1332.43
23:54:32|1332.41
23:54:34|1331.6
23:54:35|1331.63
23:54:36|1331.8
23:54:38|1331.96
23:54:39|1331.96
23:54:40|1331.16
23:54:41|1331.63
23:54:42|1331.52
23:54:43|1331.53
23:54:44|1331.48
23:54:45|1331.22
23:54:46|1331.25
23:54:47|1331.25
23:54:48|1331.25
23:54:49|1331.36
23:54:50|1331.41
23:54:52|1331.01
23:54:52|1331.01
23:54:53|1330.71
23:54:55|1330.71
23:54:56|1330.73
23:54:57|1330.74
23:54:58|1330.76
23:54:59|1330.75
23:55:00|1330.75
23:55:02|1330.7
23:55:03|1330.71
23:55:04|1330.75
23:55:05|1330.27
23:55:06|1330.42
23:55:08|1329.86
23:55:09|1329.86
23:55:09|1330.15
23:55:10|1329.85
23:55:12|1329.85
23:55:12|1329.85
23:55:13|1330.02
23:55:14|1329.95
23:55:15|1329.94
23:55:17|1329.79
23:55:18|1329.87
23:55:19|1330.29
23:55:20|1330.54
23:55:21|1330.76
23:55:21|1330.76
23:55:22|1330.76
23:55:24|1331.99
23:55:25|1332.4
23:55:26|1332.19
23:55:27|1332.3
23:55:28|1332.28
23:55:29|1332.59
23:55:30|1332.59
23:55:32|1332.59
23:55:32|1332.59
23:55:33|1332.6
23:55:35|1332.58
23:55:37|1332.3
23:55:38|1332.3
23:55:39|1332.3
23:55:40|1332.17
23:55:41|1332.17
23:55:42|1331.92
23:55:43|1331.26
23:55:44|1331.26
23:55:45|1331.27
23:55:47|1331.
23:55:48|1331.
23:55:49|1330.77
23:55:50|1330.79
23:55:51|1330.79
23:55:51|1330.72
23:55:53|1331.25
23:55:54|1331.59
23:55:55|1331.59
23:55:56|1330.96
23:55:57|1331.06
23:55:57|1331.06
23:55:59|1331.06
23:56:00|1331.06
23:56:01|1331.09
23:56:02|1331.01
23:56:03|1331.01
23:56:04|1331.38
23:56:05|1331.62
23:56:07|1331.62
23:56:08|1331.34
23:56:09|1331.39
23:56:10|1331.34
23:56:11|1331.14
23:56:12|1331.14
23:56:12|1330.8
23:56:14|1331.1
23:56:15|1331.39
23:56:16|1331.42
23:56:17|1331.55
23:56:18|1331.11
23:56:19|1331.11
23:56:20|1331.51
23:56:21|1331.58
23:56:22|1331.57
23:56:23|1332.2
23:56:24|1333.12
23:56:25|1333.15
23:56:26|1333.28
23:56:27|1333.18
23:56:28|1333.18
23:56:29|1333.28
23:56:29|1333.29
23:56:30|1333.28
23:56:32|1333.29
23:56:33|1333.47
23:56:35|1333.47
23:56:37|1333.71
23:56:37|1334.2
23:56:38|1333.94
23:56:39|1334.1
23:56:40|1334.1
23:56:41|1334.1
23:56:42|1334.02
23:56:43|1334.03
23:56:44|1333.83
23:56:45|1333.83
23:56:46|1333.83
23:56:47|1333.83
23:56:48|1333.84
23:56:49|1333.83
23:56:50|1333.83
23:56:51|1333.74
23:56:52|1333.75
23:56:53|1333.74
23:56:54|1333.79
23:56:55|1333.78
23:56:56|1333.77
23:56:57|1333.77
23:56:58|1333.75
23:56:59|1333.43
23:57:00|1333.43
23:57:01|1333.43
23:57:02|1333.42
23:57:03|1333.29
23:57:04|1333.3
23:57:05|1333.3
23:57:06|1333.42
23:57:07|1333.42
23:57:08|1333.45
23:57:09|1334.02
23:57:10|1334.6
23:57:11|1334.62
23:57:12|1334.3
23:57:13|1334.18
23:57:14|1333.36
23:57:15|1333.41
23:57:16|1333.75
23:57:17|1333.75
23:57:18|1334.14
23:57:19|1334.35
23:57:20|1334.41
23:57:21|1334.42
23:57:22|1334.6
23:57:23|1334.6
23:57:24|1334.6
23:57:25|1334.6
23:57:26|1334.62
23:57:27|1334.62
23:57:28|1334.39
23:57:29|1334.09
23:57:30|1333.8
23:57:31|1333.77
23:57:32|1333.67
23:57:34|1333.96
23:57:36|1333.77
23:57:37|1333.49
23:57:39|1333.49
23:57:40|1333.55
23:57:40|1333.64
23:57:42|1333.63
23:57:43|1333.64
23:57:44|1333.89
23:57:46|1334.09
23:57:47|1333.84
23:57:47|1333.62
23:57:49|1333.3
23:57:50|1333.3
23:57:51|1333.3
23:57:52|1333.3
23:57:53|1333.36
23:57:54|1334.21
23:57:55|1333.54
23:57:56|1333.54
23:57:57|1333.55
23:57:58|1333.55
23:57:59|1333.55
23:58:00|1333.91
23:58:01|1333.67
23:58:02|1334.4
23:58:04|1334.28
23:58:06|1333.42
23:58:06|1333.22
23:58:07|1333.5
23:58:08|1333.42
23:58:09|1333.42
23:58:10|1333.42
23:58:11|1332.64
23:58:12|1332.28
23:58:13|1332.01
23:58:14|1332.01
23:58:15|1332.01
23:58:17|1332.41
23:58:18|1332.43
23:58:19|1331.78
23:58:19|1331.61
23:58:21|1332.01
23:58:22|1331.62
23:58:23|1331.62
23:58:24|1331.64
23:58:25|1331.71
23:58:26|1331.7
23:58:26|1331.69
23:58:28|1331.7
23:58:29|1331.7
23:58:29|1331.79
23:58:31|1331.79
23:58:32|1331.79
23:58:32|1331.55
23:58:34|1331.49
23:58:36|1331.51
23:58:36|1331.65
23:58:37|1331.76
23:58:39|1331.89
23:58:41|1331.89
23:58:41|1331.89
23:58:43|1331.71
23:58:43|1331.8
23:58:45|1331.8
23:58:46|1331.79
23:58:47|1331.52
23:58:47|1331.52
23:58:49|1331.52
23:58:50|1331.52
23:58:50|1331.51
23:58:52|1331.52
23:58:53|1331.52
23:58:54|1331.7
23:58:55|1331.68
23:58:56|1331.68
23:58:57|1330.88
23:58:58|1331.02
23:58:59|1331.02
23:59:00|1331.06
23:59:02|1330.99
23:59:02|1330.99
23:59:03|1330.91
23:59:05|1330.8
23:59:05|1330.91
23:59:07|1331.08
23:59:08|1331.76
23:59:10|1331.76
23:59:10|1332.61
23:59:11|1332.79
23:59:12|1332.58
23:59:13|1332.71
23:59:14|1332.59
23:59:15|1332.68
23:59:16|1332.68
23:59:17|1332.69
23:59:18|1332.77
23:59:19|1332.77
23:59:20|1333.3
23:59:21|1333.93
23:59:22|1333.95
23:59:23|1334.8
23:59:24|1334.99
23:59:26|1334.75
23:59:26|1334.42
23:59:27|1334.42
23:59:28|1334.71
23:59:30|1334.72
23:59:31|1334.71
23:59:32|1334.72
23:59:32|1335.33
23:59:34|1335.22
23:59:35|1334.94
23:59:35|1334.93
23:59:38|1334.54
23:59:38|1335.28
23:59:39|1335.28
23:59:40|1335.26
23:59:41|1335.25
23:59:43|1334.72
23:59:44|1334.73
23:59:45|1334.73
23:59:46|1334.72
23:59:47|1334.71
23:59:49|1334.98
23:59:49|1334.98
23:59:51|1334.98
23:59:51|1334.98
23:59:53|1335.
23:59:55|1334.73
23:59:55|1334.78
23:59:56|1334.79
23:59:57|1334.55
23:59:58|1334.77
23:59:59|1334.67