00:00:00|1572.51
00:00:02|1572.5
00:00:04|1572.51
00:00:05|1572.51
00:00:06|1572.51
00:00:07|1572.51
00:00:08|1572.7
00:00:09|1572.6
00:00:10|1572.59
00:00:11|1572.59
00:00:12|1572.6
00:00:12|1572.59
00:00:14|1572.7
00:00:15|1572.77
00:00:16|1572.76
00:00:17|1573.71
00:00:18|1573.7
00:00:19|1573.79
00:00:20|1573.64
00:00:21|1573.58
00:00:21|1573.58
00:00:22|1573.58
00:00:24|1573.34
00:00:25|1573.34
00:00:26|1573.34
00:00:27|1573.24
00:00:28|1573.24
00:00:28|1573.1
00:00:30|1573.1
00:00:30|1573.1
00:00:32|1573.1
00:00:33|1572.9
00:00:34|1572.9
00:00:35|1572.89
00:00:36|1572.89
00:00:37|1572.88
00:00:38|1572.42
00:00:39|1572.43
00:00:40|1572.27
00:00:41|1572.27
00:00:42|1572.26
00:00:44|1571.87
00:00:44|1570.75
00:00:45|1570.89
00:00:47|1570.89
00:00:48|1570.77
00:00:49|1570.77
00:00:50|1570.78
00:00:50|1571.42
00:00:52|1571.41
00:00:53|1571.41
00:00:54|1571.38
00:00:55|1571.34
00:00:56|1571.34
00:00:57|1571.33
00:00:57|1571.33
00:00:58|1571.33
00:01:00|1571.33
00:01:00|1571.33
00:01:02|1571.33
00:01:03|1571.04
00:01:04|1571.04
00:01:05|1571.04
00:01:06|1571.04
00:01:07|1570.73
00:01:08|1570.73
00:01:09|1570.73
00:01:10|1570.2
00:01:11|1570.31
00:01:12|1570.3
00:01:13|1570.3
00:01:14|1570.3
00:01:15|1570.07
00:01:17|1570.36
00:01:18|1570.51
00:01:19|1570.28
00:01:20|1570.28
00:01:21|1570.27
00:01:22|1570.15
00:01:23|1570.16
00:01:24|1570.37
00:01:25|1570.37
00:01:26|1570.37
00:01:28|1570.37
00:01:29|1570.36
00:01:30|1570.36
00:01:30|1570.35
00:01:32|1570.15
00:01:33|1570.15
00:01:34|1570.14
00:01:34|1570.34
00:01:36|1570.34
00:01:37|1570.73
00:01:38|1570.73
00:01:38|1570.73
00:01:40|1570.73
00:01:41|1570.28
00:01:42|1570.29
00:01:43|1570.28
00:01:43|1570.35
00:01:45|1570.35
00:01:45|1570.04
00:01:47|1570.04
00:01:49|1570.
00:01:49|1570.
00:01:51|1570.
00:01:51|1569.97
00:01:52|1569.95
00:01:53|1569.85
00:01:54|1569.85
00:01:55|1570.35
00:01:56|1570.37
00:01:57|1570.43
00:01:58|1570.44
00:01:59|1570.43
00:02:01|1570.9
00:02:02|1570.85
00:02:03|1570.85
00:02:04|1570.84
00:02:05|1570.84
00:02:06|1570.84
00:02:08|1570.84
00:02:09|1570.76
00:02:10|1570.76
00:02:11|1571.
00:02:12|1570.82
00:02:13|1570.82
00:02:13|1570.81
00:02:15|1571.19
00:02:17|1571.19
00:02:17|1571.19
00:02:18|1571.19
00:02:20|1571.19
00:02:20|1571.19
00:02:21|1571.54
00:02:22|1571.84
00:02:23|1571.76
00:02:24|1571.72
00:02:25|1571.28
00:02:26|1571.28
00:02:28|1571.33
00:02:28|1571.33
00:02:29|1571.69
00:02:30|1571.95
00:02:31|1571.95
00:02:33|1571.95
00:02:34|1571.95
00:02:34|1571.95
00:02:35|1571.95
00:02:36|1571.98
00:02:37|1571.94
00:02:38|1571.94
00:02:39|1571.68
00:02:40|1571.67
00:02:41|1571.68
00:02:42|1571.65
00:02:43|1571.63
00:02:45|1571.63
00:02:45|1571.62
00:02:46|1571.63
00:02:47|1571.63
00:02:48|1571.62
00:02:49|1571.61
00:02:51|1571.17
00:02:53|1570.85
00:02:53|1570.85
00:02:55|1570.85
00:02:56|1570.46
00:02:57|1570.46
00:02:58|1570.46
00:02:59|1570.46
00:03:01|1569.96
00:03:02|1569.94
00:03:03|1570.07
00:03:04|1570.07
00:03:05|1569.89
00:03:06|1569.89
00:03:08|1570.28
00:03:09|1570.36
00:03:10|1570.37
00:03:11|1570.07
00:03:12|1569.67
00:03:13|1569.67
00:03:14|1569.66
00:03:15|1569.87
00:03:16|1569.87
00:03:17|1570.17
00:03:18|1570.19
00:03:19|1570.19
00:03:20|1570.22
00:03:21|1570.53
00:03:22|1570.89
00:03:23|1571.18
00:03:24|1571.59
00:03:25|1571.59
00:03:27|1571.79
00:03:28|1571.7
00:03:28|1571.43
00:03:29|1571.61
00:03:31|1571.62
00:03:32|1571.92
00:03:33|1571.92
00:03:34|1571.92
00:03:35|1571.9
00:03:36|1572.01
00:03:37|1572.01
00:03:38|1572.11
00:03:39|1572.14
00:03:40|1572.18
00:03:41|1571.98
00:03:42|1571.94
00:03:43|1571.86
00:03:44|1571.86
00:03:45|1571.85
00:03:46|1572.01
00:03:48|1572.72
00:03:49|1572.75
00:03:49|1572.75
00:03:51|1572.75
00:03:51|1572.75
00:03:53|1572.62
00:03:53|1572.63
00:03:55|1572.63
00:03:56|1572.74
00:03:57|1572.74
00:03:58|1572.48
00:03:58|1572.34
00:04:00|1572.34
00:04:01|1572.34
00:04:02|1572.5
00:04:03|1572.75
00:04:04|1572.79
00:04:05|1572.79
00:04:06|1572.79
00:04:07|1572.79
00:04:08|1572.2
00:04:10|1572.2
00:04:10|1572.2
00:04:12|1571.88
00:04:13|1571.76
00:04:14|1571.76
00:04:15|1571.75
00:04:16|1571.27
00:04:17|1571.27
00:04:18|1571.25
00:04:19|1571.25
00:04:20|1571.21
00:04:21|1571.21
00:04:22|1571.21
00:04:23|1571.6
00:04:24|1571.59
00:04:25|1571.59
00:04:26|1571.59
00:04:27|1571.59
00:04:28|1571.62
00:04:29|1571.62
00:04:30|1571.98
00:04:31|1571.98
00:04:32|1571.98
00:04:33|1571.98
00:04:34|1571.99
00:04:36|1572.
00:04:36|1572.
00:04:38|1572.65
00:04:39|1572.71
00:04:39|1572.77
00:04:40|1572.91
00:04:42|1572.87
00:04:42|1572.47
00:04:44|1572.45
00:04:45|1572.66
00:04:46|1572.46
00:04:46|1572.45
00:04:48|1572.45
00:04:49|1572.45
00:04:50|1572.45
00:04:50|1572.45
00:04:51|1572.45
00:04:53|1572.45
00:04:53|1572.45
00:04:54|1572.45
00:04:56|1572.45
00:04:56|1572.45
00:04:57|1572.45
00:04:58|1572.47
00:05:00|1572.47
00:05:01|1572.37
00:05:02|1572.36
00:05:03|1572.07
00:05:03|1572.45
00:05:05|1572.52
00:05:06|1572.52
00:05:07|1572.52
00:05:08|1572.52
00:05:09|1572.52
00:05:10|1572.19
00:05:11|1571.8
00:05:12|1571.8
00:05:13|1571.8
00:05:14|1571.43
00:05:15|1571.06
00:05:16|1571.05
00:05:17|1571.06
00:05:18|1570.82
00:05:19|1570.8
00:05:21|1570.81
00:05:21|1570.81
00:05:22|1570.81
00:05:23|1569.98
00:05:24|1569.8
00:05:25|1570.21
00:05:27|1570.21
00:05:27|1570.21
00:05:29|1570.27
00:05:29|1570.32
00:05:32|1570.4
00:05:32|1570.6
00:05:33|1571.1
00:05:34|1571.11
00:05:36|1571.11
00:05:36|1571.36
00:05:37|1571.4
00:05:39|1571.22
00:05:41|1571.22
00:05:41|1571.22
00:05:42|1571.22
00:05:43|1571.12
00:05:45|1570.92
00:05:47|1570.91
00:05:47|1570.91
00:05:48|1570.91
00:05:49|1570.86
00:05:51|1570.6
00:05:52|1570.6
00:05:53|1570.39
00:05:55|1570.39
00:05:55|1570.38
00:05:56|1570.38
00:05:57|1570.38
00:05:58|1570.38
00:05:59|1570.38
00:06:01|1570.54
00:06:02|1570.54
00:06:02|1570.53
00:06:05|1570.15
00:06:06|1569.88
00:06:06|1569.86
00:06:07|1569.86
00:06:08|1569.
00:06:09|1569.12
00:06:14|1569.21
00:06:14|1569.21
00:06:15|1568.99
00:06:16|1568.99
00:06:17|1569.18
00:06:18|1569.24
00:06:19|1569.24
00:06:20|1569.78
00:06:21|1569.81
00:06:22|1569.81
00:06:23|1569.81
00:06:24|1569.81
00:06:25|1569.81
00:06:26|1570.33
00:06:27|1570.33
00:06:28|1570.36
00:06:29|1569.81
00:06:30|1569.81
00:06:31|1570.
00:06:32|1570.22
00:06:33|1570.22
00:06:34|1570.22
00:06:35|1570.28
00:06:36|1570.04
00:06:38|1570.04
00:06:40|1570.04
00:06:40|1570.
00:06:41|1569.95
00:06:42|1569.95
00:06:43|1569.95
00:06:44|1569.95
00:06:45|1569.95
00:06:46|1569.95
00:06:47|1569.95
00:06:49|1570.
00:06:50|1570.
00:06:51|1570.17
00:06:53|1570.17
00:06:53|1569.81
00:06:54|1569.8
00:06:55|1569.8
00:06:56|1569.8
00:06:57|1569.77
00:06:58|1569.77
00:07:00|1569.77
00:07:02|1569.96
00:07:02|1569.96
00:07:03|1569.96
00:07:04|1570.26
00:07:05|1570.27
00:07:06|1570.27
00:07:07|1570.51
00:07:08|1570.59
00:07:09|1570.59
00:07:10|1570.59
00:07:12|1570.33
00:07:12|1570.5
00:07:14|1570.51
00:07:14|1570.5
00:07:15|1570.5
00:07:17|1570.36
00:07:19|1570.49
00:07:19|1570.49
00:07:20|1570.09
00:07:22|1570.09
00:07:23|1570.09
00:07:23|1570.09
00:07:25|1570.08
00:07:25|1570.12
00:07:27|1570.41
00:07:29|1570.45
00:07:29|1570.44
00:07:30|1570.44
00:07:31|1570.44
00:07:32|1570.44
00:07:33|1570.44
00:07:34|1570.49
00:07:35|1570.49
00:07:36|1570.44
00:07:37|1570.44
00:07:38|1570.44
00:07:39|1570.45
00:07:40|1570.5
00:07:41|1570.51
00:07:42|1570.51
00:07:43|1570.5
00:07:44|1570.5
00:07:45|1570.51
00:07:46|1570.51
00:07:48|1570.16
00:07:49|1569.79
00:07:49|1569.78
00:07:51|1569.78
00:07:51|1569.78
00:07:52|1569.79
00:07:55|1569.52
00:07:56|1569.52
00:07:58|1569.52
00:07:58|1569.52
00:07:59|1569.52
00:08:00|1569.46
00:08:02|1569.46
00:08:04|1569.41
00:08:04|1569.41
00:08:06|1569.97
00:08:07|1570.36
00:08:08|1570.36
00:08:09|1570.45
00:08:10|1570.45
00:08:10|1570.45
00:08:12|1570.45
00:08:12|1570.45
00:08:14|1570.46
00:08:15|1570.73
00:08:16|1570.72
00:08:17|1570.73
00:08:17|1570.75
00:08:18|1570.96
00:08:21|1570.96
00:08:21|1570.96
00:08:22|1570.96
00:08:23|1570.96
00:08:24|1570.97
00:08:25|1570.97
00:08:26|1570.96
00:08:27|1570.96
00:08:29|1571.05
00:08:29|1571.11
00:08:31|1570.97
00:08:32|1570.97
00:08:34|1570.97
00:08:34|1570.97
00:08:35|1570.9
00:08:36|1570.9
00:08:37|1570.9
00:08:38|1570.9
00:08:39|1570.9
00:08:40|1570.9
00:08:41|1570.9
00:08:42|1570.9
00:08:43|1570.9
00:08:44|1570.9
00:08:45|1570.9
00:08:46|1571.12
00:08:47|1571.19
00:08:48|1571.2
00:08:49|1571.2
00:08:50|1571.2
00:08:51|1571.2
00:08:52|1570.99
00:08:53|1570.86
00:08:54|1570.86
00:08:55|1570.86
00:08:56|1570.86
00:08:58|1570.8
00:08:59|1570.8
00:09:01|1570.8
00:09:02|1570.8
00:09:03|1570.81
00:09:04|1570.8
00:09:05|1570.81
00:09:07|1570.8
00:09:07|1570.8
00:09:09|1571.35
00:09:10|1571.35
00:09:11|1571.35
00:09:12|1571.64
00:09:13|1571.78
00:09:14|1571.66
00:09:15|1571.65
00:09:16|1571.77
00:09:17|1571.77
00:09:18|1571.52
00:09:18|1571.42
00:09:20|1571.42
00:09:21|1571.42
00:09:22|1571.42
00:09:23|1571.42
00:09:25|1571.6
00:09:25|1571.53
00:09:26|1571.52
00:09:27|1571.35
00:09:28|1571.3
00:09:29|1571.3
00:09:30|1571.15
00:09:32|1571.15
00:09:32|1571.15
00:09:33|1571.15
00:09:34|1571.15
00:09:35|1571.15
00:09:36|1571.31
00:09:37|1571.5
00:09:38|1571.55
00:09:39|1571.66
00:09:40|1571.66
00:09:42|1571.67
00:09:43|1571.67
00:09:44|1571.67
00:09:45|1571.67
00:09:46|1571.67
00:09:47|1571.72
00:09:48|1571.72
00:09:49|1571.25
00:09:50|1571.25
00:09:51|1571.25
00:09:53|1571.25
00:09:54|1571.25
00:09:55|1571.25
00:09:56|1571.25
00:09:57|1571.25
00:09:58|1571.15
00:09:59|1571.15
00:10:00|1571.15
00:10:01|1571.15
00:10:03|1571.15
00:10:04|1571.53
00:10:05|1571.42
00:10:06|1571.29
00:10:08|1571.02
00:10:09|1571.02
00:10:10|1570.96
00:10:12|1570.96
00:10:12|1570.96
00:10:14|1570.96
00:10:15|1570.96
00:10:16|1570.96
00:10:17|1570.86
00:10:17|1570.86
00:10:19|1570.86
00:10:19|1570.86
00:10:21|1570.86
00:10:22|1570.86
00:10:23|1570.8
00:10:24|1570.8
00:10:25|1570.79
00:10:26|1570.79
00:10:27|1570.79
00:10:28|1570.81
00:10:29|1570.81
00:10:30|1571.09
00:10:31|1571.09
00:10:32|1571.09
00:10:34|1571.14
00:10:35|1571.14
00:10:35|1571.14
00:10:38|1571.14
00:10:38|1571.14
00:10:39|1571.14
00:10:40|1571.14
00:10:41|1571.15
00:10:42|1571.15
00:10:43|1571.15
00:10:44|1571.15
00:10:45|1571.15
00:10:46|1571.3
00:10:48|1571.57
00:10:48|1571.74
00:10:49|1571.74
00:10:50|1571.74
00:10:51|1571.74
00:10:53|1571.74
00:10:55|1571.74
00:10:55|1571.74
00:10:57|1571.77
00:10:58|1571.77
00:11:00|1571.94
00:11:00|1571.94
00:11:01|1571.94
00:11:03|1571.94
00:11:04|1572.
00:11:05|1572.
00:11:06|1571.97
00:11:07|1571.97
00:11:09|1571.89
00:11:09|1571.89
00:11:11|1571.89
00:11:11|1571.89
00:11:13|1571.89
00:11:14|1571.88
00:11:15|1571.88
00:11:16|1571.88
00:11:17|1571.88
00:11:18|1571.84
00:11:19|1571.62
00:11:20|1571.62
00:11:21|1571.62
00:11:22|1571.62
00:11:23|1571.79
00:11:24|1571.79
00:11:25|1571.79
00:11:26|1571.62
00:11:27|1571.62
00:11:28|1571.56
00:11:29|1571.4
00:11:30|1571.36
00:11:31|1571.36
00:11:32|1571.19
00:11:33|1571.19
00:11:34|1571.19
00:11:35|1571.18
00:11:36|1571.18
00:11:37|1571.18
00:11:38|1571.18
00:11:39|1571.18
00:11:40|1571.18
00:11:41|1571.18
00:11:42|1571.18
00:11:43|1571.19
00:11:44|1571.19
00:11:45|1571.19
00:11:46|1571.19
00:11:47|1571.19
00:11:48|1571.28
00:11:49|1571.28
00:11:50|1571.28
00:11:51|1571.28
00:11:52|1571.28
00:11:54|1570.53
00:11:55|1570.92
00:11:57|1570.92
00:11:57|1570.92
00:11:58|1570.92
00:12:00|1570.92
00:12:00|1570.93
00:12:01|1570.93
00:12:03|1570.94
00:12:04|1570.94
00:12:06|1570.94
00:12:06|1570.94
00:12:08|1570.77
00:12:09|1570.77
00:12:10|1571.39
00:12:10|1571.39
00:12:12|1571.39
00:12:13|1571.83
00:12:14|1572.
00:12:16|1572.
00:12:16|1572.
00:12:17|1571.99
00:12:18|1571.99
00:12:19|1572.44
00:12:20|1572.44
00:12:21|1572.43
00:12:22|1572.44
00:12:23|1572.44
00:12:24|1572.44
00:12:25|1572.44
00:12:26|1572.44
00:12:27|1572.44
00:12:28|1572.46
00:12:29|1572.47
00:12:30|1572.46
00:12:31|1572.46
00:12:32|1572.46
00:12:33|1573.29
00:12:34|1573.12
00:12:35|1573.12
00:12:36|1573.12
00:12:37|1573.12
00:12:38|1573.12
00:12:39|1573.21
00:12:41|1573.36
00:12:42|1573.36
00:12:43|1573.37
00:12:44|1573.21
00:12:45|1573.45
00:12:47|1573.57
00:12:47|1573.5
00:12:49|1575.08
00:12:49|1575.74
00:12:50|1575.72
00:12:52|1575.65
00:12:52|1575.58
00:12:53|1575.17
00:12:55|1575.47
00:12:57|1575.46
00:12:58|1575.33
00:12:59|1575.17
00:13:00|1575.1
00:13:01|1574.68
00:13:02|1574.96
00:13:04|1574.96
00:13:05|1574.96
00:13:06|1575.26
00:13:08|1574.96
00:13:08|1574.96
00:13:10|1574.96
00:13:11|1574.96
00:13:12|1575.01
00:13:13|1575.
00:13:14|1575.
00:13:15|1574.96
00:13:16|1575.79
00:13:17|1575.89
00:13:18|1575.89
00:13:19|1575.9
00:13:20|1576.34
00:13:21|1576.33
00:13:22|1575.98
00:13:23|1575.9
00:13:24|1575.86
00:13:25|1575.48
00:13:26|1575.23
00:13:27|1575.21
00:13:28|1575.21
00:13:29|1574.96
00:13:30|1574.96
00:13:31|1574.89
00:13:32|1574.89
00:13:33|1574.89
00:13:34|1574.89
00:13:35|1574.88
00:13:37|1574.81
00:13:38|1574.8
00:13:39|1574.81
00:13:40|1574.64
00:13:41|1574.4
00:13:41|1574.4
00:13:43|1574.4
00:13:43|1574.4
00:13:45|1574.4
00:13:45|1574.4
00:13:46|1574.4
00:13:47|1574.4
00:13:49|1574.56
00:13:50|1574.56
00:13:52|1574.8
00:13:52|1574.8
00:13:53|1574.8
00:13:54|1574.79
00:13:55|1574.49
00:13:57|1574.49
00:13:57|1574.5
00:14:00|1574.83
00:14:00|1574.83
00:14:02|1574.45
00:14:04|1574.62
00:14:04|1574.88
00:14:06|1574.88
00:14:08|1574.87
00:14:09|1574.83
00:14:10|1574.83
00:14:11|1574.59
00:14:12|1574.58
00:14:13|1574.59
00:14:14|1574.59
00:14:16|1574.59
00:14:17|1574.59
00:14:18|1574.59
00:14:18|1574.59
00:14:19|1574.45
00:14:20|1574.26
00:14:21|1574.26
00:14:23|1574.26
00:14:24|1574.26
00:14:26|1574.26
00:14:27|1574.26
00:14:27|1574.26
00:14:28|1574.26
00:14:29|1574.26
00:14:31|1574.26
00:14:32|1574.26
00:14:32|1574.26
00:14:33|1573.98
00:14:35|1573.95
00:14:36|1573.95
00:14:37|1573.92
00:14:38|1573.92
00:14:39|1573.98
00:14:40|1573.98
00:14:41|1573.98
00:14:42|1573.98
00:14:43|1573.96
00:14:44|1573.96
00:14:45|1573.96
00:14:46|1573.96
00:14:47|1573.96
00:14:49|1573.96
00:14:49|1573.96
00:14:50|1573.97
00:14:51|1573.97
00:14:53|1573.97
00:14:53|1573.97
00:14:54|1573.97
00:14:55|1573.97
00:14:57|1573.97
00:14:57|1573.96
00:14:58|1573.92
00:15:00|1573.92
00:15:01|1574.61
00:15:02|1574.63
00:15:03|1574.63
00:15:04|1574.61
00:15:05|1574.88
00:15:06|1574.88
00:15:07|1574.61
00:15:09|1574.58
00:15:10|1574.49
00:15:11|1574.49
00:15:12|1574.49
00:15:13|1574.46
00:15:14|1574.24
00:15:15|1573.87
00:15:16|1573.87
00:15:17|1574.
00:15:18|1574.
00:15:19|1574.
00:15:20|1574.
00:15:21|1574.
00:15:22|1573.85
00:15:23|1573.85
00:15:24|1573.85
00:15:25|1573.85
00:15:26|1573.85
00:15:27|1573.85
00:15:28|1573.85
00:15:29|1573.85
00:15:30|1573.85
00:15:31|1573.85
00:15:32|1573.85
00:15:33|1573.85
00:15:34|1573.84
00:15:35|1573.88
00:15:36|1573.88
00:15:37|1573.92
00:15:38|1573.92
00:15:39|1574.1
00:15:40|1573.84
00:15:41|1573.84
00:15:42|1573.81
00:15:43|1573.8
00:15:44|1573.78
00:15:45|1573.78
00:15:46|1574.31
00:15:47|1574.57
00:15:48|1574.8
00:15:49|1574.8
00:15:50|1574.86
00:15:51|1574.56
00:15:52|1574.36
00:15:53|1574.36
00:15:54|1574.22
00:15:55|1574.22
00:15:56|1574.22
00:15:57|1574.2
00:15:59|1574.2
00:16:00|1574.13
00:16:01|1574.13
00:16:02|1574.13
00:16:03|1574.13
00:16:04|1574.16
00:16:06|1574.79
00:16:07|1574.8
00:16:09|1574.83
00:16:10|1575.07
00:16:11|1575.14
00:16:12|1575.01
00:16:13|1574.87
00:16:15|1575.2
00:16:15|1575.2
00:16:16|1575.2
00:16:18|1575.2
00:16:19|1575.2
00:16:20|1575.2
00:16:21|1575.2
00:16:22|1575.2
00:16:23|1575.2
00:16:24|1575.19
00:16:25|1575.19
00:16:26|1575.19
00:16:27|1575.19
00:16:28|1575.15
00:16:29|1575.15
00:16:31|1575.15
00:16:32|1575.14
00:16:33|1575.14
00:16:34|1575.14
00:16:35|1575.13
00:16:36|1575.13
00:16:37|1575.13
00:16:37|1575.14
00:16:38|1575.14
00:16:39|1575.14
00:16:41|1575.13
00:16:42|1574.8
00:16:43|1574.8
00:16:44|1574.8
00:16:45|1574.8
00:16:47|1574.79
00:16:47|1574.79
00:16:48|1574.79
00:16:49|1574.79
00:16:50|1574.79
00:16:51|1574.79
00:16:52|1574.79
00:16:53|1574.79
00:16:55|1574.79
00:16:56|1574.78
00:16:56|1574.78
00:16:58|1574.78
00:16:58|1574.78
00:17:00|1574.03
00:17:01|1574.03
00:17:02|1574.21
00:17:04|1574.21
00:17:05|1574.21
00:17:06|1574.21
00:17:07|1573.93
00:17:09|1573.93
00:17:10|1573.9
00:17:11|1573.9
00:17:12|1573.63
00:17:13|1573.32
00:17:14|1573.32
00:17:15|1573.05
00:17:16|1573.05
00:17:16|1573.03
00:17:18|1573.03
00:17:19|1573.03
00:17:21|1573.04
00:17:21|1573.04
00:17:22|1572.94
00:17:23|1572.9
00:17:25|1572.9
00:17:26|1572.9
00:17:27|1573.03
00:17:27|1573.04
00:17:29|1573.04
00:17:30|1573.04
00:17:31|1573.04
00:17:32|1573.04
00:17:33|1573.04
00:17:33|1573.04
00:17:34|1573.03
00:17:35|1573.03
00:17:37|1573.01
00:17:38|1573.01
00:17:39|1573.01
00:17:40|1573.01
00:17:41|1573.01
00:17:42|1573.01
00:17:42|1573.01
00:17:43|1573.01
00:17:45|1573.01
00:17:46|1573.01
00:17:47|1573.01
00:17:47|1573.01
00:17:49|1573.01
00:17:50|1573.01
00:17:51|1573.4
00:17:52|1573.49
00:17:53|1573.49
00:17:53|1573.61
00:17:55|1573.83
00:17:57|1573.83
00:17:57|1573.85
00:17:58|1573.85
00:17:59|1573.85
00:18:01|1573.85
00:18:03|1573.85
00:18:04|1573.54
00:18:04|1573.43
00:18:06|1573.34
00:18:07|1573.34
00:18:08|1573.34
00:18:09|1573.34
00:18:11|1573.48
00:18:11|1573.65
00:18:12|1573.64
00:18:14|1573.64
00:18:15|1573.64
00:18:15|1573.64
00:18:18|1573.64
00:18:18|1573.64
00:18:19|1573.64
00:18:20|1573.64
00:18:21|1573.64
00:18:22|1573.64
00:18:24|1573.64
00:18:25|1573.64
00:18:26|1573.65
00:18:27|1573.65
00:18:28|1573.65
00:18:29|1573.65
00:18:30|1573.65
00:18:31|1573.1
00:18:32|1573.09
00:18:33|1573.09
00:18:34|1573.09
00:18:35|1573.36
00:18:37|1573.37
00:18:37|1573.05
00:18:39|1573.04
00:18:39|1572.73
00:18:40|1572.74
00:18:41|1572.61
00:18:43|1572.64
00:18:44|1572.73
00:18:45|1572.72
00:18:45|1572.73
00:18:46|1572.73
00:18:48|1572.72
00:18:49|1572.73
00:18:50|1572.73
00:18:51|1572.72
00:18:52|1572.83
00:18:53|1572.84
00:18:54|1572.83
00:18:55|1572.44
00:18:56|1572.45
00:18:57|1572.44
00:18:58|1572.44
00:18:59|1572.67
00:19:00|1572.77
00:19:01|1572.77
00:19:03|1572.77
00:19:04|1572.77
00:19:05|1572.77
00:19:07|1572.77
00:19:08|1572.77
00:19:09|1572.77
00:19:11|1572.77
00:19:12|1572.77
00:19:12|1572.77
00:19:15|1572.76
00:19:15|1572.76
00:19:16|1572.76
00:19:17|1572.76
00:19:18|1572.76
00:19:19|1572.76
00:19:20|1572.76
00:19:21|1572.76
00:19:22|1572.76
00:19:23|1572.76
00:19:24|1572.76
00:19:25|1572.76
00:19:26|1572.76
00:19:27|1572.76
00:19:28|1572.61
00:19:29|1572.61
00:19:30|1572.61
00:19:31|1572.61
00:19:32|1572.61
00:19:33|1572.62
00:19:34|1572.63
00:19:35|1572.63
00:19:36|1572.63
00:19:37|1572.63
00:19:38|1572.63
00:19:40|1572.63
00:19:41|1572.63
00:19:41|1572.76
00:19:43|1572.76
00:19:44|1572.76
00:19:45|1572.75
00:19:46|1572.76
00:19:46|1572.75
00:19:48|1572.75
00:19:49|1572.75
00:19:51|1572.75
00:19:51|1572.75
00:19:52|1572.75
00:19:53|1572.75
00:19:54|1572.75
00:19:55|1572.75
00:19:56|1572.76
00:19:57|1572.92
00:19:58|1572.92
00:19:59|1572.78
00:20:00|1572.74
00:20:01|1572.5
00:20:03|1572.5
00:20:04|1572.5
00:20:05|1572.5
00:20:07|1572.5
00:20:08|1572.5
00:20:09|1572.5
00:20:09|1572.5
00:20:11|1572.5
00:20:12|1572.59
00:20:13|1572.7
00:20:14|1573.09
00:20:15|1574.
00:20:16|1574.59
00:20:17|1574.59
00:20:19|1574.28
00:20:19|1574.28
00:20:21|1574.27
00:20:22|1574.28
00:20:23|1574.29
00:20:24|1574.57
00:20:25|1574.5
00:20:26|1574.48
00:20:27|1574.25
00:20:28|1574.25
00:20:30|1573.91
00:20:30|1573.91
00:20:32|1573.87
00:20:32|1573.87
00:20:34|1573.87
00:20:34|1573.87
00:20:36|1573.87
00:20:37|1573.87
00:20:38|1573.61
00:20:39|1573.61
00:20:39|1573.61
00:20:41|1573.61
00:20:41|1573.61
00:20:42|1573.61
00:20:44|1573.6
00:20:45|1573.6
00:20:46|1573.6
00:20:47|1573.61
00:20:48|1573.61
00:20:49|1573.61
00:20:49|1573.82
00:20:51|1573.9
00:20:52|1573.9
00:20:54|1573.9
00:20:54|1573.9
00:20:55|1574.
00:20:56|1574.
00:20:58|1574.23
00:20:59|1574.23
00:21:00|1574.23
00:21:00|1574.23
00:21:02|1574.23
00:21:03|1574.23
00:21:03|1574.23
00:21:05|1574.23
00:21:07|1574.24
00:21:08|1574.23
00:21:10|1574.24
00:21:10|1574.24
00:21:11|1574.23
00:21:12|1573.76
00:21:14|1573.76
00:21:14|1573.76
00:21:15|1573.76
00:21:16|1573.75
00:21:17|1573.74
00:21:18|1573.74
00:21:19|1573.74
00:21:20|1573.74
00:21:21|1573.74
00:21:22|1573.74
00:21:24|1573.75
00:21:25|1573.46
00:21:26|1573.46
00:21:26|1573.25
00:21:28|1573.21
00:21:29|1573.21
00:21:29|1573.21
00:21:30|1573.66
00:21:31|1573.7
00:21:33|1573.75
00:21:34|1573.8
00:21:35|1573.8
00:21:36|1573.8
00:21:37|1573.8
00:21:38|1573.8
00:21:40|1573.81
00:21:40|1573.81
00:21:41|1573.81
00:21:43|1573.81
00:21:44|1573.81
00:21:45|1573.81
00:21:46|1573.81
00:21:47|1573.81
00:21:48|1573.81
00:21:49|1573.81
00:21:50|1573.81
00:21:51|1573.81
00:21:52|1573.8
00:21:53|1573.8
00:21:54|1573.8
00:21:55|1573.8
00:21:56|1573.8
00:21:57|1573.8
00:21:58|1573.8
00:21:59|1573.81
00:22:00|1573.81
00:22:01|1573.41
00:22:02|1573.38
00:22:03|1573.
00:22:04|1572.99
00:22:05|1573.
00:22:07|1572.99
00:22:09|1572.45
00:22:09|1572.45
00:22:10|1572.45
00:22:12|1572.45
00:22:13|1572.44
00:22:14|1572.44
00:22:14|1572.44
00:22:16|1572.44
00:22:17|1572.44
00:22:18|1572.44
00:22:19|1572.44
00:22:20|1572.44
00:22:20|1572.44
00:22:23|1572.45
00:22:23|1572.45
00:22:24|1572.45
00:22:25|1572.56
00:22:26|1572.56
00:22:27|1572.56
00:22:28|1572.56
00:22:29|1572.56
00:22:31|1572.56
00:22:31|1572.56
00:22:32|1572.55
00:22:33|1572.55
00:22:34|1572.56
00:22:35|1572.56
00:22:37|1572.56
00:22:38|1573.23
00:22:40|1573.36
00:22:41|1573.36
00:22:42|1573.29
00:22:43|1573.23
00:22:44|1573.23
00:22:45|1573.23
00:22:46|1573.23
00:22:47|1573.23
00:22:48|1573.23
00:22:49|1573.23
00:22:50|1573.23
00:22:51|1573.23
00:22:52|1573.16
00:22:53|1573.16
00:22:54|1573.16
00:22:55|1573.16
00:22:56|1573.75
00:22:57|1573.9
00:22:58|1573.8
00:22:59|1573.8
00:23:01|1573.8
00:23:02|1573.6
00:23:02|1573.6
00:23:04|1573.23
00:23:05|1573.23
00:23:06|1573.21
00:23:07|1573.21
00:23:08|1573.21
00:23:09|1573.21
00:23:10|1573.21
00:23:11|1573.21
00:23:12|1573.21
00:23:13|1573.21
00:23:14|1573.21
00:23:16|1573.21
00:23:16|1573.16
00:23:18|1573.17
00:23:19|1573.17
00:23:20|1573.16
00:23:21|1573.17
00:23:22|1573.17
00:23:23|1572.95
00:23:24|1572.7
00:23:25|1572.7
00:23:26|1572.7
00:23:27|1572.7
00:23:28|1572.77
00:23:29|1572.77
00:23:30|1572.77
00:23:32|1572.77
00:23:33|1572.77
00:23:34|1572.99
00:23:34|1572.99
00:23:35|1572.99
00:23:37|1572.76
00:23:38|1572.76
00:23:39|1572.76
00:23:40|1572.76
00:23:41|1572.71
00:23:42|1572.71
00:23:43|1572.71
00:23:44|1572.71
00:23:45|1572.71
00:23:46|1572.71
00:23:47|1572.71
00:23:48|1572.71
00:23:49|1572.71
00:23:51|1572.96
00:23:52|1572.96
00:23:52|1572.96
00:23:54|1572.6
00:23:55|1572.6
00:23:55|1572.6
00:23:57|1572.9
00:23:57|1572.9
00:23:59|1573.11
00:24:00|1573.11
00:24:01|1573.11
00:24:02|1573.12
00:24:03|1573.12
00:24:05|1573.12
00:24:06|1573.12
00:24:07|1573.55
00:24:09|1573.59
00:24:10|1573.11
00:24:11|1573.11
00:24:12|1573.11
00:24:13|1573.1
00:24:14|1573.5
00:24:15|1573.77
00:24:16|1573.77
00:24:17|1573.77
00:24:18|1573.77
00:24:20|1573.78
00:24:20|1573.78
00:24:22|1573.78
00:24:22|1573.78
00:24:24|1573.66
00:24:25|1573.66
00:24:25|1573.66
00:24:27|1573.43
00:24:28|1573.28
00:24:28|1573.11
00:24:29|1573.11
00:24:31|1573.11
00:24:32|1573.11
00:24:33|1572.69
00:24:34|1572.69
00:24:35|1572.6
00:24:36|1572.6
00:24:37|1572.6
00:24:38|1572.6
00:24:39|1572.6
00:24:40|1572.6
00:24:41|1572.6
00:24:42|1572.6
00:24:43|1572.6
00:24:44|1572.6
00:24:45|1572.6
00:24:46|1572.42
00:24:47|1572.
00:24:48|1572.01
00:24:49|1572.01
00:24:50|1572.01
00:24:51|1572.01
00:24:52|1572.01
00:24:53|1572.01
00:24:54|1572.3
00:24:55|1572.3
00:24:56|1572.3
00:24:57|1572.3
00:24:58|1572.3
00:24:59|1571.9
00:25:00|1571.83
00:25:01|1571.8
00:25:02|1571.81
00:25:04|1571.78
00:25:05|1571.76
00:25:06|1572.1
00:25:08|1570.64
00:25:10|1570.04
00:25:10|1570.03
00:25:12|1570.03
00:25:14|1569.97
00:25:14|1569.97
00:25:16|1571.21
00:25:16|1571.47
00:25:17|1571.4
00:25:19|1571.4
00:25:20|1571.4
00:25:21|1571.4
00:25:21|1571.74
00:25:23|1571.76
00:25:24|1571.58
00:25:25|1571.58
00:25:26|1571.91
00:25:28|1571.65
00:25:29|1571.36
00:25:29|1571.32
00:25:31|1571.32
00:25:32|1571.32
00:25:32|1571.32
00:25:34|1571.32
00:25:35|1571.32
00:25:36|1571.33
00:25:37|1570.68
00:25:38|1570.67
00:25:38|1571.13
00:25:40|1571.13
00:25:41|1570.98
00:25:41|1570.41
00:25:42|1570.41
00:25:43|1570.41
00:25:45|1570.69
00:25:45|1570.7
00:25:46|1570.7
00:25:48|1570.7
00:25:49|1570.43
00:25:50|1570.43
00:25:50|1570.6
00:25:52|1570.6
00:25:52|1570.6
00:25:54|1570.55
00:25:55|1570.82
00:25:55|1570.82
00:25:57|1570.95
00:25:58|1571.12
00:25:59|1570.77
00:26:00|1570.72
00:26:01|1570.68
00:26:02|1570.44
00:26:03|1570.44
00:26:04|1570.43
00:26:05|1570.61
00:26:06|1570.61
00:26:07|1570.68
00:26:09|1570.68
00:26:10|1570.68
00:26:10|1570.68
00:26:12|1570.7
00:26:13|1570.92
00:26:14|1570.92
00:26:15|1570.92
00:26:17|1570.92
00:26:19|1571.02
00:26:19|1571.02
00:26:20|1571.02
00:26:21|1571.02
00:26:22|1571.03
00:26:23|1571.03
00:26:24|1571.03
00:26:25|1570.82
00:26:26|1570.82
00:26:27|1570.82
00:26:28|1570.82
00:26:29|1570.82
00:26:30|1570.82
00:26:31|1571.11
00:26:32|1571.11
00:26:34|1571.11
00:26:34|1571.11
00:26:37|1570.82
00:26:37|1570.82
00:26:38|1570.94
00:26:39|1570.94
00:26:40|1570.94
00:26:42|1570.58
00:26:44|1570.74
00:26:45|1570.74
00:26:45|1570.74
00:26:48|1570.74
00:26:48|1570.74
00:26:50|1570.47
00:26:50|1570.66
00:26:52|1570.7
00:26:53|1570.7
00:26:54|1570.7
00:26:54|1570.7
00:26:56|1570.7
00:26:57|1570.7
00:26:59|1570.69
00:26:59|1570.51
00:27:00|1570.52
00:27:01|1570.52
00:27:02|1570.52
00:27:03|1570.83
00:27:04|1570.84
00:27:05|1570.85
00:27:06|1570.91
00:27:07|1571.02
00:27:08|1571.21
00:27:10|1571.29
00:27:11|1571.29
00:27:12|1571.29
00:27:13|1571.28
00:27:15|1571.28
00:27:16|1571.29
00:27:17|1571.12
00:27:18|1571.12
00:27:19|1571.27
00:27:20|1571.27
00:27:21|1571.27
00:27:23|1571.51
00:27:23|1571.51
00:27:24|1571.77
00:27:25|1571.77
00:27:27|1571.77
00:27:29|1571.6
00:27:29|1571.6
00:27:30|1571.6
00:27:31|1571.6
00:27:32|1571.6
00:27:33|1571.6
00:27:34|1571.6
00:27:35|1571.6
00:27:36|1571.59
00:27:37|1571.59
00:27:38|1571.58
00:27:39|1571.43
00:27:40|1571.43
00:27:41|1571.6
00:27:42|1571.6
00:27:43|1571.59
00:27:44|1571.59
00:27:46|1571.59
00:27:46|1571.6
00:27:47|1571.83
00:27:48|1571.83
00:27:49|1571.86
00:27:50|1571.86
00:27:51|1571.86
00:27:53|1571.86
00:27:54|1571.86
00:27:55|1571.86
00:27:56|1571.85
00:27:57|1571.85
00:27:58|1571.64
00:27:59|1571.64
00:28:00|1571.64
00:28:01|1571.64
00:28:02|1571.65
00:28:03|1571.6
00:28:04|1571.41
00:28:05|1571.41
00:28:06|1571.41
00:28:07|1571.41
00:28:08|1571.04
00:28:09|1570.81
00:28:10|1570.81
00:28:12|1570.81
00:28:13|1570.95
00:28:14|1570.95
00:28:16|1570.82
00:28:17|1570.82
00:28:18|1570.82
00:28:19|1570.82
00:28:20|1570.82
00:28:21|1570.6
00:28:22|1570.6
00:28:23|1570.57
00:28:24|1570.44
00:28:25|1570.44
00:28:26|1570.44
00:28:27|1570.06
00:28:29|1570.01
00:28:29|1570.01
00:28:30|1570.01
00:28:32|1570.25
00:28:32|1570.43
00:28:34|1570.57
00:28:34|1570.75
00:28:35|1570.79
00:28:36|1570.79
00:28:38|1570.81
00:28:39|1571.06
00:28:40|1571.06
00:28:41|1571.06
00:28:41|1571.07
00:28:42|1571.06
00:28:43|1571.06
00:28:45|1571.15
00:28:45|1571.15
00:28:48|1571.42
00:28:48|1571.45
00:28:49|1571.45
00:28:50|1571.45
00:28:51|1571.45
00:28:52|1571.44
00:28:53|1571.44
00:28:54|1571.45
00:28:55|1571.45
00:28:57|1571.44
00:28:58|1571.44
00:28:58|1571.44
00:28:59|1571.44
00:29:00|1571.44
00:29:01|1571.44
00:29:04|1571.44
00:29:04|1571.44
00:29:05|1571.39
00:29:06|1571.4
00:29:07|1571.4
00:29:08|1571.4
00:29:09|1571.4
00:29:10|1571.39
00:29:11|1571.39
00:29:12|1571.53
00:29:14|1571.53
00:29:15|1571.53
00:29:16|1571.29
00:29:18|1570.86
00:29:19|1570.86
00:29:20|1570.86
00:29:21|1570.86
00:29:22|1570.86
00:29:22|1570.86
00:29:25|1570.87
00:29:25|1570.87
00:29:26|1570.87
00:29:28|1570.86
00:29:29|1570.86
00:29:30|1570.86
00:29:30|1570.86
00:29:32|1570.83
00:29:32|1570.83
00:29:34|1570.83
00:29:35|1570.83
00:29:36|1570.83
00:29:36|1570.83
00:29:37|1570.83
00:29:38|1570.75
00:29:40|1570.75
00:29:40|1570.74
00:29:41|1570.74
00:29:44|1570.75
00:29:44|1570.75
00:29:46|1571.04
00:29:46|1571.04
00:29:48|1570.96
00:29:48|1570.95
00:29:50|1570.96
00:29:51|1570.96
00:29:52|1570.96
00:29:53|1570.96
00:29:54|1570.96
00:29:55|1570.96
00:29:57|1570.61
00:29:57|1570.61
00:29:59|1570.61
00:30:00|1570.61
00:30:00|1570.83
00:30:03|1570.83
00:30:04|1570.84
00:30:04|1570.84
00:30:06|1570.84
00:30:08|1570.61
00:30:08|1570.61
00:30:09|1571.23
00:30:11|1571.65
00:30:12|1571.88
00:30:14|1572.19
00:30:15|1572.4
00:30:16|1572.55
00:30:17|1572.59
00:30:18|1572.59
00:30:19|1572.56
00:30:20|1572.56
00:30:21|1572.13
00:30:22|1572.13
00:30:23|1572.13
00:30:24|1572.08
00:30:25|1572.
00:30:26|1571.96
00:30:27|1571.27
00:30:28|1571.27
00:30:29|1571.27
00:30:30|1571.26
00:30:32|1571.26
00:30:33|1571.27
00:30:34|1571.27
00:30:35|1570.94
00:30:36|1570.57
00:30:37|1570.54
00:30:38|1570.54
00:30:39|1570.54
00:30:41|1570.36
00:30:41|1570.06
00:30:42|1569.77
00:30:43|1569.75
00:30:44|1569.91
00:30:45|1569.95
00:30:46|1569.95
00:30:47|1569.94
00:30:48|1569.67
00:30:50|1569.63
00:30:51|1569.63
00:30:52|1569.63
00:30:53|1569.64
00:30:54|1569.64
00:30:54|1569.64
00:30:56|1569.64
00:30:56|1569.64
00:30:58|1569.61
00:30:59|1569.61
00:31:00|1569.66
00:31:01|1569.66
00:31:02|1569.66
00:31:03|1569.66
00:31:04|1569.66
00:31:05|1569.66
00:31:06|1569.67
00:31:07|1569.67
00:31:08|1569.67
00:31:09|1569.67
00:31:10|1569.67
00:31:11|1569.2
00:31:12|1569.2
00:31:13|1569.2
00:31:15|1569.2
00:31:16|1569.2
00:31:17|1569.2
00:31:18|1569.2
00:31:19|1569.18
00:31:20|1569.16
00:31:22|1569.14
00:31:22|1569.14
00:31:23|1569.14
00:31:25|1569.14
00:31:26|1568.92
00:31:28|1568.76
00:31:29|1568.76
00:31:30|1568.75
00:31:31|1568.75
00:31:32|1568.75
00:31:33|1568.97
00:31:35|1568.97
00:31:36|1568.97
00:31:36|1568.97
00:31:37|1568.97
00:31:38|1568.97
00:31:39|1568.97
00:31:40|1568.97
00:31:42|1568.82
00:31:43|1568.82
00:31:44|1568.69
00:31:45|1568.69
00:31:46|1568.69
00:31:47|1568.7
00:31:49|1568.7
00:31:50|1568.82
00:31:51|1569.03
00:31:52|1569.5
00:31:53|1569.75
00:31:55|1569.53
00:31:55|1569.26
00:31:56|1569.26
00:31:57|1569.26
00:31:59|1569.26
00:31:59|1569.7
00:32:01|1569.95
00:32:02|1569.96
00:32:03|1570.
00:32:04|1570.
00:32:05|1570.
00:32:06|1569.99
00:32:07|1570.1
00:32:08|1570.36
00:32:09|1570.13
00:32:10|1570.14
00:32:11|1570.13
00:32:12|1570.1
00:32:13|1570.
00:32:14|1570.
00:32:16|1569.74
00:32:17|1569.66
00:32:18|1569.65
00:32:19|1569.65
00:32:20|1569.65
00:32:21|1569.55
00:32:21|1569.36
00:32:23|1569.36
00:32:25|1569.78
00:32:25|1569.78
00:32:26|1569.86
00:32:27|1569.86
00:32:28|1569.95
00:32:30|1570.19
00:32:30|1570.23
00:32:31|1570.23
00:32:33|1570.23
00:32:34|1570.23
00:32:35|1570.23
00:32:37|1569.98
00:32:38|1569.99
00:32:40|1569.98
00:32:40|1569.98
00:32:42|1569.98
00:32:43|1569.98
00:32:44|1569.98
00:32:45|1569.99
00:32:46|1569.99
00:32:47|1569.99
00:32:48|1569.99
00:32:49|1570.03
00:32:50|1569.74
00:32:50|1569.72
00:32:52|1569.72
00:32:53|1569.8
00:32:54|1570.03
00:32:55|1570.03
00:32:56|1570.03
00:32:56|1570.13
00:32:58|1570.13
00:32:59|1570.13
00:33:00|1570.16
00:33:01|1570.16
00:33:02|1570.06
00:33:03|1570.01
00:33:04|1570.
00:33:06|1570.
00:33:06|1570.
00:33:07|1570.
00:33:08|1570.
00:33:09|1570.
00:33:10|1570.01
00:33:11|1570.02
00:33:12|1570.02
00:33:13|1570.13
00:33:15|1570.13
00:33:15|1570.13
00:33:18|1570.
00:33:18|1570.
00:33:20|1569.71
00:33:21|1569.71
00:33:21|1569.71
00:33:24|1569.71
00:33:24|1569.71
00:33:25|1569.71
00:33:26|1569.82
00:33:27|1569.97
00:33:28|1569.96
00:33:29|1569.97
00:33:31|1569.99
00:33:31|1569.99
00:33:32|1569.99
00:33:33|1569.99
00:33:34|1569.94
00:33:36|1569.66
00:33:37|1569.66
00:33:37|1569.67
00:33:39|1569.99
00:33:39|1570.02
00:33:41|1570.24
00:33:42|1570.29
00:33:43|1570.06
00:33:44|1570.25
00:33:45|1570.25
00:33:46|1570.25
00:33:47|1570.27
00:33:48|1570.27
00:33:49|1569.96
00:33:50|1569.96
00:33:51|1569.8
00:33:52|1570.17
00:33:53|1570.17
00:33:54|1570.17
00:33:55|1570.16
00:33:56|1570.16
00:33:57|1570.16
00:33:58|1570.17
00:34:00|1570.17
00:34:00|1570.17
00:34:02|1570.16
00:34:02|1570.16
00:34:03|1570.17
00:34:04|1570.17
00:34:06|1570.17
00:34:07|1570.17
00:34:07|1570.17
00:34:08|1570.17
00:34:09|1570.17
00:34:11|1570.17
00:34:12|1570.43
00:34:12|1570.72
00:34:14|1570.72
00:34:15|1570.71
00:34:16|1570.9
00:34:17|1571.22
00:34:18|1571.
00:34:19|1571.
00:34:20|1570.95
00:34:22|1570.95
00:34:24|1570.95
00:34:25|1570.48
00:34:26|1570.34
00:34:27|1570.35
00:34:28|1570.35
00:34:29|1570.34
00:34:30|1570.34
00:34:31|1570.52
00:34:32|1570.83
00:34:33|1570.93
00:34:34|1570.95
00:34:35|1570.95
00:34:36|1570.95
00:34:37|1570.95
00:34:39|1570.43
00:34:39|1570.43
00:34:41|1570.43
00:34:41|1570.67
00:34:42|1570.71
00:34:44|1570.71
00:34:45|1570.68
00:34:46|1570.66
00:34:47|1570.66
00:34:48|1570.66
00:34:49|1570.66
00:34:50|1570.67
00:34:51|1570.67
00:34:52|1570.67
00:34:53|1570.67
00:34:54|1570.82
00:34:55|1570.82
00:34:56|1570.82
00:34:57|1570.45
00:34:59|1570.45
00:35:00|1570.34
00:35:02|1570.34
00:35:02|1570.34
00:35:03|1570.34
00:35:05|1570.34
00:35:06|1570.34
00:35:08|1570.43
00:35:09|1570.43
00:35:10|1570.44
00:35:11|1570.44
00:35:13|1570.44
00:35:13|1570.44
00:35:14|1570.53
00:35:15|1570.53
00:35:16|1570.53
00:35:17|1570.22
00:35:19|1570.22
00:35:21|1570.4
00:35:22|1570.67
00:35:23|1570.67
00:35:25|1570.67
00:35:26|1570.62
00:35:27|1570.62
00:35:28|1570.62
00:35:29|1570.62
00:35:31|1570.82
00:35:32|1570.9
00:35:32|1571.15
00:35:33|1571.17
00:35:34|1571.17
00:35:36|1571.17
00:35:36|1571.08
00:35:38|1571.09
00:35:40|1571.08
00:35:40|1571.08
00:35:41|1571.09
00:35:42|1571.09
00:35:43|1571.09
00:35:45|1571.08
00:35:46|1571.08
00:35:47|1571.49
00:35:48|1571.49
00:35:49|1571.55
00:35:50|1571.55
00:35:51|1571.57
00:35:52|1571.57
00:35:53|1571.57
00:35:54|1571.57
00:35:55|1571.58
00:35:56|1571.58
00:35:57|1571.58
00:35:58|1571.35
00:35:59|1571.35
00:36:00|1571.08
00:36:01|1571.03
00:36:02|1571.03
00:36:03|1570.67
00:36:04|1570.67
00:36:05|1570.67
00:36:07|1570.96
00:36:08|1570.97
00:36:09|1570.82
00:36:10|1570.75
00:36:11|1570.75
00:36:12|1570.67
00:36:13|1570.67
00:36:14|1570.67
00:36:15|1570.67
00:36:16|1570.86
00:36:17|1570.96
00:36:18|1570.96
00:36:19|1570.96
00:36:20|1570.96
00:36:22|1570.96
00:36:23|1570.96
00:36:24|1570.97
00:36:25|1570.97
00:36:26|1570.97
00:36:28|1570.72
00:36:28|1570.63
00:36:29|1570.63
00:36:30|1570.63
00:36:31|1570.63
00:36:32|1570.92
00:36:33|1570.97
00:36:34|1570.96
00:36:35|1570.96
00:36:36|1570.96
00:36:38|1570.96
00:36:38|1570.96
00:36:39|1570.96
00:36:40|1570.96
00:36:41|1570.96
00:36:42|1571.13
00:36:43|1571.14
00:36:44|1571.14
00:36:45|1571.48
00:36:46|1571.48
00:36:47|1571.52
00:36:48|1571.46
00:36:49|1571.46
00:36:50|1571.46
00:36:51|1571.47
00:36:52|1571.47
00:36:53|1571.47
00:36:54|1571.47
00:36:55|1571.46
00:36:56|1571.47
00:36:58|1571.72
00:36:59|1571.72
00:37:00|1571.7
00:37:01|1571.64
00:37:01|1571.63
00:37:03|1571.64
00:37:04|1571.73
00:37:05|1571.73
00:37:06|1571.73
00:37:07|1571.73
00:37:08|1571.73
00:37:09|1571.73
00:37:10|1571.73
00:37:11|1571.76
00:37:12|1571.71
00:37:13|1571.62
00:37:14|1571.74
00:37:15|1571.77
00:37:16|1571.78
00:37:17|1572.11
00:37:18|1572.25
00:37:19|1572.25
00:37:21|1572.25
00:37:22|1572.3
00:37:23|1572.44
00:37:25|1573.
00:37:25|1572.71
00:37:26|1572.71
00:37:28|1572.56
00:37:28|1572.56
00:37:29|1572.56
00:37:30|1572.56
00:37:31|1572.56
00:37:32|1572.56
00:37:33|1572.57
00:37:34|1572.63
00:37:35|1572.98
00:37:37|1573.01
00:37:38|1573.01
00:37:39|1573.06
00:37:40|1573.06
00:37:42|1572.16
00:37:42|1572.12
00:37:43|1572.13
00:37:45|1573.1
00:37:46|1573.29
00:37:47|1573.3
00:37:48|1573.3
00:37:49|1573.3
00:37:50|1573.3
00:37:51|1573.3
00:37:52|1573.11
00:37:53|1572.94
00:37:54|1572.95
00:37:55|1572.94
00:37:56|1572.94
00:37:57|1572.9
00:37:58|1572.9
00:37:59|1572.78
00:38:00|1572.78
00:38:01|1572.78
00:38:02|1572.78
00:38:03|1572.78
00:38:04|1572.78
00:38:05|1572.77
00:38:07|1572.91
00:38:07|1573.71
00:38:08|1573.71
00:38:09|1574.13
00:38:10|1573.89
00:38:12|1574.14
00:38:12|1573.95
00:38:13|1573.95
00:38:14|1574.15
00:38:15|1574.15
00:38:17|1574.2
00:38:18|1574.23
00:38:19|1574.23
00:38:20|1574.5
00:38:22|1574.29
00:38:23|1574.63
00:38:25|1574.48
00:38:25|1574.58
00:38:26|1574.59
00:38:28|1574.64
00:38:28|1574.37
00:38:29|1574.34
00:38:30|1574.33
00:38:31|1574.33
00:38:33|1574.17
00:38:34|1574.17
00:38:35|1573.85
00:38:35|1573.8
00:38:36|1573.8
00:38:38|1573.44
00:38:39|1573.71
00:38:39|1573.71
00:38:41|1573.71
00:38:41|1573.41
00:38:43|1573.41
00:38:43|1573.29
00:38:45|1573.28
00:38:46|1573.28
00:38:47|1573.28
00:38:48|1573.28
00:38:49|1573.17
00:38:51|1573.17
00:38:51|1573.17
00:38:53|1573.17
00:38:53|1573.18
00:38:54|1573.28
00:38:55|1573.28
00:38:56|1573.28
00:38:57|1573.28
00:38:58|1573.28
00:39:00|1573.28
00:39:01|1573.09
00:39:02|1572.86
00:39:03|1572.8
00:39:04|1572.64
00:39:05|1572.64
00:39:06|1572.71
00:39:08|1572.85
00:39:09|1572.86
00:39:10|1572.86
00:39:10|1572.86
00:39:12|1572.86
00:39:12|1572.86
00:39:13|1572.86
00:39:15|1573.17
00:39:15|1573.17
00:39:17|1573.11
00:39:17|1572.78
00:39:18|1572.68
00:39:20|1572.67
00:39:21|1573.01
00:39:22|1573.23
00:39:24|1573.4
00:39:24|1573.4
00:39:26|1573.95
00:39:27|1573.99
00:39:28|1573.99
00:39:29|1573.93
00:39:30|1573.65
00:39:31|1573.82
00:39:32|1574.03
00:39:33|1574.17
00:39:35|1574.19
00:39:35|1574.19
00:39:37|1574.19
00:39:38|1574.12
00:39:40|1574.23
00:39:41|1574.23
00:39:42|1574.31
00:39:43|1574.22
00:39:43|1574.22
00:39:44|1574.22
00:39:45|1574.22
00:39:47|1574.22
00:39:48|1574.22
00:39:48|1574.22
00:39:49|1574.1
00:39:51|1574.1
00:39:52|1574.1
00:39:54|1573.92
00:39:54|1573.92
00:39:56|1573.93
00:39:56|1573.93
00:39:58|1573.93
00:39:59|1573.93
00:40:00|1573.93
00:40:01|1573.93
00:40:02|1574.
00:40:03|1574.
00:40:04|1573.74
00:40:05|1573.74
00:40:07|1573.74
00:40:08|1573.73
00:40:09|1573.73
00:40:10|1573.73
00:40:11|1573.4
00:40:13|1573.21
00:40:14|1573.22
00:40:14|1573.37
00:40:15|1573.38
00:40:16|1573.64
00:40:18|1573.64
00:40:18|1573.74
00:40:19|1573.74
00:40:20|1573.74
00:40:21|1573.86
00:40:23|1573.87
00:40:25|1573.72
00:40:25|1573.72
00:40:26|1573.71
00:40:28|1573.71
00:40:29|1573.71
00:40:30|1573.71
00:40:30|1573.44
00:40:32|1573.44
00:40:33|1573.44
00:40:33|1573.44
00:40:34|1573.43
00:40:35|1573.44
00:40:37|1573.69
00:40:38|1573.69
00:40:39|1573.62
00:40:40|1573.4
00:40:42|1573.3
00:40:43|1573.3
00:40:43|1573.3
00:40:45|1573.3
00:40:46|1573.27
00:40:47|1573.27
00:40:48|1573.27
00:40:50|1573.27
00:40:50|1573.27
00:40:51|1573.27
00:40:52|1573.27
00:40:53|1573.27
00:40:55|1573.2
00:40:55|1573.2
00:40:58|1573.21
00:40:58|1573.21
00:40:59|1573.21
00:41:00|1573.3
00:41:01|1573.5
00:41:02|1573.5
00:41:03|1573.71
00:41:05|1573.79
00:41:07|1573.79
00:41:07|1573.79
00:41:08|1573.67
00:41:09|1573.74
00:41:10|1574.12
00:41:12|1574.31
00:41:13|1574.19
00:41:13|1573.98
00:41:15|1573.97
00:41:15|1573.98
00:41:16|1573.97
00:41:18|1573.97
00:41:19|1573.35
00:41:21|1573.42
00:41:21|1573.42
00:41:22|1573.22
00:41:24|1573.22
00:41:26|1573.21
00:41:26|1573.21
00:41:27|1573.21
00:41:28|1573.22
00:41:29|1573.22
00:41:30|1573.22
00:41:32|1572.75
00:41:32|1572.61
00:41:34|1572.54
00:41:35|1572.53
00:41:36|1572.53
00:41:37|1572.53
00:41:39|1572.53
00:41:39|1572.53
00:41:40|1572.6
00:41:42|1572.71
00:41:43|1572.71
00:41:44|1572.71
00:41:45|1572.71
00:41:46|1572.71
00:41:47|1572.71
00:41:48|1572.71
00:41:50|1572.71
00:41:50|1572.53
00:41:51|1572.72
00:41:53|1572.71
00:41:53|1572.71
00:41:54|1572.72
00:41:55|1572.72
00:41:56|1572.72
00:41:57|1572.72
00:41:58|1572.72
00:41:59|1572.72
00:42:01|1572.72
00:42:01|1572.74
00:42:02|1572.97
00:42:03|1573.28
00:42:04|1573.19
00:42:05|1573.19
00:42:07|1573.32
00:42:07|1573.32
00:42:09|1573.37
00:42:10|1573.37
00:42:11|1573.45
00:42:12|1573.6
00:42:13|1573.98
00:42:14|1573.89
00:42:15|1573.84
00:42:16|1573.84
00:42:17|1573.68
00:42:19|1573.84
00:42:19|1573.84
00:42:20|1573.84
00:42:22|1573.84
00:42:23|1573.96
00:42:24|1573.84
00:42:25|1573.84
00:42:26|1573.84
00:42:28|1573.84
00:42:29|1573.71
00:42:29|1573.71
00:42:31|1573.7
00:42:32|1573.55
00:42:33|1573.51
00:42:34|1573.51
00:42:35|1573.51
00:42:36|1573.37
00:42:38|1573.38
00:42:40|1573.37
00:42:40|1573.37
00:42:41|1573.37
00:42:42|1573.37
00:42:44|1573.37
00:42:46|1573.38
00:42:47|1573.38
00:42:49|1573.37
00:42:49|1573.38
00:42:50|1572.89
00:42:51|1572.81
00:42:52|1572.81
00:42:53|1572.81
00:42:54|1572.81
00:42:55|1572.8
00:42:56|1572.8
00:42:57|1572.78
00:42:58|1572.86
00:42:59|1573.12
00:43:01|1573.12
00:43:01|1573.33
00:43:02|1573.64
00:43:03|1573.66
00:43:06|1573.4
00:43:06|1573.4
00:43:07|1573.4
00:43:08|1573.72
00:43:09|1573.72
00:43:10|1573.73
00:43:11|1573.73
00:43:13|1573.49
00:43:14|1573.48
00:43:16|1573.48
00:43:17|1573.48
00:43:17|1573.37
00:43:19|1573.31
00:43:19|1573.3
00:43:21|1573.3
00:43:22|1573.3
00:43:23|1573.3
00:43:24|1573.19
00:43:24|1572.79
00:43:26|1572.79
00:43:27|1572.79
00:43:29|1572.77
00:43:30|1572.77
00:43:31|1572.76
00:43:33|1572.76
00:43:34|1572.76
00:43:35|1572.76
00:43:37|1572.76
00:43:38|1572.76
00:43:39|1572.76
00:43:40|1572.76
00:43:40|1572.76
00:43:41|1572.77
00:43:43|1573.05
00:43:44|1573.05
00:43:44|1573.05
00:43:45|1573.05
00:43:46|1573.05
00:43:48|1573.06
00:43:49|1573.06
00:43:49|1573.06
00:43:51|1573.05
00:43:52|1573.05
00:43:53|1573.05
00:43:54|1572.96
00:43:55|1572.96
00:43:56|1572.96
00:43:57|1572.95
00:43:58|1572.98
00:43:59|1572.98
00:44:00|1572.98
00:44:01|1572.98
00:44:02|1572.98
00:44:03|1573.06
00:44:05|1573.05
00:44:05|1573.06
00:44:06|1573.36
00:44:07|1573.48
00:44:08|1573.35
00:44:09|1573.35
00:44:10|1573.35
00:44:11|1573.35
00:44:12|1573.35
00:44:13|1573.35
00:44:14|1573.35
00:44:16|1573.34
00:44:18|1573.44
00:44:18|1573.44
00:44:19|1573.48
00:44:20|1573.48
00:44:22|1573.28
00:44:23|1573.26
00:44:24|1573.18
00:44:25|1573.18
00:44:26|1573.18
00:44:28|1573.18
00:44:28|1573.14
00:44:29|1573.14
00:44:31|1573.14
00:44:31|1573.14
00:44:33|1572.91
00:44:34|1572.91
00:44:34|1572.91
00:44:35|1572.91
00:44:36|1572.91
00:44:37|1572.91
00:44:39|1572.91
00:44:40|1572.9
00:44:41|1572.9
00:44:42|1572.9
00:44:43|1572.9
00:44:44|1572.9
00:44:45|1572.91
00:44:46|1572.82
00:44:47|1572.82
00:44:48|1572.82
00:44:50|1572.81
00:44:50|1572.81
00:44:51|1572.81
00:44:52|1572.82
00:44:53|1572.82
00:44:55|1572.82
00:44:55|1572.77
00:44:56|1572.77
00:44:57|1572.77
00:44:59|1572.71
00:44:59|1572.71
00:45:00|1572.71
00:45:01|1572.71
00:45:02|1572.93
00:45:03|1572.77
00:45:05|1572.77
00:45:05|1572.48
00:45:06|1572.48
00:45:08|1572.41
00:45:10|1572.49
00:45:10|1572.49
00:45:12|1572.24
00:45:13|1572.24
00:45:14|1572.25
00:45:15|1571.96
00:45:16|1571.93
00:45:17|1571.81
00:45:18|1571.81
00:45:19|1571.81
00:45:20|1571.8
00:45:21|1571.8
00:45:22|1572.11
00:45:23|1572.43
00:45:24|1572.44
00:45:25|1572.44
00:45:26|1572.61
00:45:28|1572.61
00:45:28|1572.62
00:45:30|1572.62
00:45:31|1572.62
00:45:32|1572.62
00:45:34|1572.49
00:45:34|1572.49
00:45:36|1572.49
00:45:36|1572.49
00:45:38|1572.49
00:45:39|1572.49
00:45:39|1572.49
00:45:41|1572.8
00:45:42|1572.81
00:45:43|1572.7
00:45:44|1572.65
00:45:45|1572.6
00:45:47|1572.6
00:45:48|1572.6
00:45:48|1572.6
00:45:50|1572.55
00:45:51|1572.54
00:45:51|1572.44
00:45:53|1572.45
00:45:53|1572.53
00:45:54|1572.97
00:45:56|1572.97
00:45:57|1572.63
00:45:57|1572.49
00:45:58|1572.49
00:45:59|1572.49
00:46:00|1572.76
00:46:02|1572.97
00:46:03|1572.97
00:46:04|1572.97
00:46:05|1572.97
00:46:06|1573.21
00:46:07|1573.22
00:46:08|1573.22
00:46:09|1573.22
00:46:10|1573.22
00:46:12|1573.26
00:46:13|1573.26
00:46:13|1573.27
00:46:14|1573.27
00:46:15|1573.27
00:46:17|1573.16
00:46:17|1573.16
00:46:18|1573.16
00:46:19|1573.16
00:46:21|1573.16
00:46:22|1573.16
00:46:22|1573.16
00:46:24|1573.16
00:46:24|1573.16
00:46:26|1573.15
00:46:27|1573.15
00:46:28|1572.88
00:46:30|1572.88
00:46:31|1572.88
00:46:31|1572.88
00:46:33|1572.88
00:46:34|1572.88
00:46:35|1572.88
00:46:37|1572.64
00:46:37|1572.37
00:46:39|1572.37
00:46:40|1572.37
00:46:41|1572.37
00:46:42|1572.37
00:46:43|1572.37
00:46:44|1572.24
00:46:45|1572.24
00:46:47|1572.31
00:46:47|1572.32
00:46:48|1572.5
00:46:49|1572.5
00:46:50|1572.51
00:46:51|1572.51
00:46:52|1572.5
00:46:53|1572.5
00:46:54|1572.5
00:46:56|1572.5
00:46:57|1572.5
00:46:58|1572.34
00:46:59|1572.34
00:47:00|1572.34
00:47:01|1572.34
00:47:02|1572.34
00:47:03|1572.21
00:47:04|1572.21
00:47:05|1572.21
00:47:06|1572.2
00:47:08|1572.2
00:47:08|1572.2
00:47:09|1572.2
00:47:10|1572.2
00:47:11|1572.51
00:47:13|1573.1
00:47:14|1573.09
00:47:16|1573.09
00:47:16|1573.09
00:47:17|1573.09
00:47:18|1573.09
00:47:19|1573.09
00:47:20|1573.09
00:47:22|1573.09
00:47:22|1573.1
00:47:23|1573.09
00:47:25|1573.09
00:47:26|1573.09
00:47:27|1573.09
00:47:27|1573.09
00:47:28|1573.09
00:47:30|1573.09
00:47:32|1572.98
00:47:32|1572.99
00:47:33|1572.99
00:47:34|1572.99
00:47:35|1572.99
00:47:37|1572.99
00:47:38|1572.67
00:47:39|1572.6
00:47:41|1572.6
00:47:41|1572.6
00:47:42|1572.6
00:47:44|1572.6
00:47:44|1572.6
00:47:45|1572.6
00:47:46|1572.6
00:47:47|1572.6
00:47:48|1572.6
00:47:49|1572.61
00:47:50|1572.61
00:47:51|1572.6
00:47:52|1572.6
00:47:53|1572.61
00:47:55|1572.61
00:47:55|1572.61
00:47:56|1572.57
00:47:57|1572.57
00:47:58|1572.57
00:47:59|1572.57
00:48:00|1572.52
00:48:01|1572.52
00:48:02|1572.52
00:48:03|1572.52
00:48:05|1572.52
00:48:06|1572.39
00:48:07|1572.51
00:48:08|1572.51
00:48:09|1572.6
00:48:11|1572.6
00:48:12|1572.6
00:48:12|1572.6
00:48:14|1572.6
00:48:15|1572.6
00:48:16|1572.83
00:48:17|1572.83
00:48:18|1572.86
00:48:19|1572.86
00:48:20|1572.86
00:48:21|1572.86
00:48:22|1572.74
00:48:23|1572.74
00:48:24|1572.74
00:48:25|1571.8
00:48:26|1571.78
00:48:27|1571.78
00:48:28|1571.78
00:48:29|1571.78
00:48:30|1571.79
00:48:32|1571.79
00:48:33|1571.79
00:48:35|1571.78
00:48:37|1571.78
00:48:38|1571.78
00:48:39|1571.78
00:48:41|1571.77
00:48:41|1571.7
00:48:42|1571.7
00:48:43|1571.7
00:48:44|1571.7
00:48:45|1571.69
00:48:46|1570.83
00:48:47|1570.84
00:48:48|1570.84
00:48:49|1570.83
00:48:50|1570.84
00:48:51|1570.83
00:48:53|1570.83
00:48:54|1570.83
00:48:55|1570.83
00:48:55|1570.83
00:48:57|1571.
00:48:58|1571.
00:48:58|1571.
00:49:00|1571.
00:49:01|1571.12
00:49:02|1571.17
00:49:03|1571.17
00:49:04|1571.17
00:49:06|1571.17
00:49:06|1571.17
00:49:07|1571.17
00:49:08|1571.17
00:49:09|1571.93
00:49:10|1571.93
00:49:11|1571.93
00:49:12|1571.93
00:49:13|1571.99
00:49:14|1571.99
00:49:15|1571.99
00:49:16|1571.99
00:49:17|1572.
00:49:18|1572.
00:49:19|1572.
00:49:20|1572.
00:49:21|1571.99
00:49:22|1571.99
00:49:23|1571.99
00:49:24|1571.76
00:49:25|1571.55
00:49:26|1571.55
00:49:27|1571.55
00:49:28|1571.55
00:49:29|1571.55
00:49:30|1571.55
00:49:31|1571.55
00:49:32|1571.54
00:49:33|1571.54
00:49:35|1570.96
00:49:36|1570.96
00:49:37|1570.96
00:49:38|1570.96
00:49:39|1570.96
00:49:40|1570.96
00:49:42|1570.96
00:49:42|1570.96
00:49:43|1570.96
00:49:44|1570.96
00:49:45|1570.95
00:49:46|1570.95
00:49:47|1570.96
00:49:48|1570.96
00:49:49|1570.96
00:49:50|1570.96
00:49:51|1571.14
00:49:52|1571.26
00:49:53|1571.26
00:49:54|1571.26
00:49:55|1571.26
00:49:56|1571.25
00:49:57|1571.25
00:49:59|1570.92
00:50:00|1570.92
00:50:01|1570.92
00:50:02|1570.92
00:50:03|1570.92
00:50:04|1571.07
00:50:05|1571.07
00:50:06|1571.07
00:50:08|1571.07
00:50:08|1571.07
00:50:09|1571.07
00:50:11|1571.28
00:50:12|1571.28
00:50:13|1571.28
00:50:14|1571.28
00:50:15|1571.41
00:50:15|1571.41
00:50:17|1571.41
00:50:18|1571.41
00:50:19|1571.41
00:50:20|1571.41
00:50:21|1571.41
00:50:22|1571.42
00:50:23|1571.42
00:50:24|1571.41
00:50:25|1571.41
00:50:26|1571.41
00:50:27|1571.41
00:50:28|1571.41
00:50:29|1571.41
00:50:30|1571.21
00:50:31|1571.36
00:50:32|1571.36
00:50:34|1571.36
00:50:34|1571.36
00:50:35|1571.36
00:50:36|1571.39
00:50:37|1571.4
00:50:38|1571.4
00:50:39|1571.4
00:50:41|1571.28
00:50:43|1571.27
00:50:44|1571.27
00:50:46|1571.28
00:50:46|1571.06
00:50:47|1571.06
00:50:48|1571.06
00:50:49|1571.06
00:50:50|1571.06
00:50:51|1570.97
00:50:52|1570.83
00:50:53|1570.83
00:50:54|1570.83
00:50:55|1570.83
00:50:56|1570.83
00:50:57|1570.97
00:50:58|1570.97
00:50:59|1571.35
00:51:00|1571.28
00:51:02|1571.28
00:51:03|1571.13
00:51:04|1571.13
00:51:06|1571.13
00:51:07|1571.13
00:51:07|1571.27
00:51:08|1571.27
00:51:09|1571.48
00:51:10|1571.48
00:51:12|1571.48
00:51:13|1571.48
00:51:14|1571.48
00:51:15|1571.48
00:51:16|1570.96
00:51:17|1570.73
00:51:19|1570.73
00:51:20|1570.73
00:51:21|1570.74
00:51:22|1570.74
00:51:23|1570.74
00:51:24|1570.74
00:51:25|1570.73
00:51:26|1570.73
00:51:27|1570.82
00:51:28|1571.02
00:51:29|1571.02
00:51:30|1570.83
00:51:32|1570.84
00:51:32|1570.83
00:51:33|1570.83
00:51:34|1570.83
00:51:36|1571.08
00:51:37|1571.08
00:51:38|1571.08
00:51:39|1571.08
00:51:40|1571.08
00:51:42|1571.07
00:51:43|1571.07
00:51:44|1571.07
00:51:44|1571.08
00:51:45|1571.08
00:51:47|1571.08
00:51:48|1571.08
00:51:49|1571.08
00:51:50|1571.08
00:51:52|1571.08
00:51:52|1571.08
00:51:54|1571.08
00:51:55|1571.08
00:51:56|1571.07
00:51:57|1571.07
00:51:58|1571.07
00:51:59|1571.07
00:52:00|1571.07
00:52:01|1571.07
00:52:02|1571.07
00:52:03|1571.07
00:52:04|1570.91
00:52:05|1570.91
00:52:06|1570.83
00:52:07|1570.83
00:52:09|1570.6
00:52:09|1570.61
00:52:11|1570.6
00:52:11|1570.6
00:52:13|1570.6
00:52:14|1570.6
00:52:14|1570.61
00:52:15|1570.61
00:52:16|1570.61
00:52:18|1570.61
00:52:19|1570.61
00:52:20|1570.61
00:52:22|1570.61
00:52:23|1570.86
00:52:24|1570.74
00:52:25|1570.69
00:52:26|1570.69
00:52:27|1570.69
00:52:28|1570.69
00:52:28|1570.69
00:52:29|1570.69
00:52:31|1570.69
00:52:31|1570.69
00:52:32|1570.69
00:52:34|1570.69
00:52:35|1570.69
00:52:36|1570.69
00:52:38|1570.69
00:52:39|1570.36
00:52:40|1570.36
00:52:42|1570.35
00:52:42|1570.36
00:52:43|1570.33
00:52:45|1570.33
00:52:45|1570.34
00:52:46|1570.34
00:52:48|1570.33
00:52:48|1570.21
00:52:50|1570.21
00:52:50|1570.21
00:52:52|1570.21
00:52:53|1570.21
00:52:54|1570.21
00:52:54|1570.21
00:52:55|1570.21
00:52:56|1570.21
00:52:58|1570.21
00:52:58|1570.21
00:52:59|1570.21
00:53:01|1570.21
00:53:01|1570.21
00:53:02|1570.2
00:53:04|1570.2
00:53:05|1570.2
00:53:06|1570.2
00:53:07|1570.2
00:53:08|1570.2
00:53:09|1570.2
00:53:10|1570.07
00:53:11|1570.01
00:53:12|1570.2
00:53:13|1570.2
00:53:14|1570.32
00:53:15|1570.32
00:53:16|1570.32
00:53:17|1570.32
00:53:18|1570.32
00:53:19|1570.32
00:53:20|1570.32
00:53:21|1570.21
00:53:22|1570.21
00:53:23|1570.21
00:53:24|1570.21
00:53:25|1570.21
00:53:26|1570.21
00:53:27|1570.06
00:53:28|1570.06
00:53:29|1570.06
00:53:30|1570.06
00:53:31|1570.06
00:53:32|1570.06
00:53:33|1570.06
00:53:34|1570.07
00:53:36|1570.06
00:53:38|1570.07
00:53:38|1570.07
00:53:39|1570.07
00:53:40|1570.07
00:53:41|1570.07
00:53:42|1569.99
00:53:43|1569.99
00:53:44|1569.99
00:53:45|1569.99
00:53:46|1569.99
00:53:47|1569.99
00:53:49|1569.81
00:53:49|1569.81
00:53:50|1569.81
00:53:51|1569.81
00:53:52|1569.81
00:53:53|1569.81
00:53:54|1569.81
00:53:55|1569.81
00:53:56|1569.91
00:53:57|1569.9
00:53:58|1569.9
00:53:59|1569.9
00:54:00|1569.9
00:54:01|1569.9
00:54:02|1569.9
00:54:03|1569.9
00:54:05|1569.9
00:54:07|1569.79
00:54:07|1569.79
00:54:08|1569.89
00:54:09|1569.89
00:54:11|1569.99
00:54:12|1569.99
00:54:12|1569.9
00:54:13|1569.9
00:54:14|1569.9
00:54:16|1569.87
00:54:17|1569.87
00:54:18|1569.87
00:54:19|1569.68
00:54:20|1569.68
00:54:21|1569.68
00:54:22|1569.68
00:54:23|1569.68
00:54:24|1569.67
00:54:24|1569.67
00:54:26|1569.67
00:54:26|1569.67
00:54:28|1569.67
00:54:29|1569.67
00:54:30|1569.67
00:54:30|1569.66
00:54:32|1569.66
00:54:34|1569.66
00:54:34|1569.66
00:54:36|1569.66
00:54:38|1569.66
00:54:38|1569.66
00:54:39|1569.66
00:54:40|1569.66
00:54:41|1569.66
00:54:43|1569.66
00:54:44|1569.66
00:54:45|1569.66
00:54:45|1569.83
00:54:46|1569.87
00:54:47|1569.87
00:54:50|1569.87
00:54:50|1569.87
00:54:51|1569.87
00:54:53|1569.88
00:54:53|1570.22
00:54:54|1570.22
00:54:55|1570.53
00:54:57|1570.55
00:54:57|1570.55
00:54:59|1570.55
00:55:00|1570.58
00:55:01|1570.39
00:55:03|1570.35
00:55:03|1570.35
00:55:05|1570.35
00:55:06|1570.35
00:55:08|1570.33
00:55:08|1570.33
00:55:09|1570.33
00:55:11|1570.33
00:55:12|1570.22
00:55:13|1570.22
00:55:14|1570.22
00:55:15|1570.23
00:55:16|1570.23
00:55:17|1570.23
00:55:18|1570.23
00:55:19|1570.23
00:55:20|1570.23
00:55:21|1570.23
00:55:22|1570.23
00:55:23|1570.22
00:55:24|1570.22
00:55:25|1569.83
00:55:26|1569.83
00:55:27|1569.83
00:55:28|1569.83
00:55:29|1569.83
00:55:31|1569.83
00:55:32|1569.83
00:55:33|1569.83
00:55:34|1570.06
00:55:35|1570.13
00:55:36|1570.13
00:55:37|1570.13
00:55:39|1570.13
00:55:40|1570.13
00:55:42|1570.11
00:55:43|1570.09
00:55:44|1570.09
00:55:45|1570.09
00:55:46|1569.95
00:55:48|1569.95
00:55:48|1569.95
00:55:49|1569.95
00:55:51|1570.06
00:55:51|1570.06
00:55:53|1570.42
00:55:54|1570.42
00:55:54|1570.45
00:55:55|1570.45
00:55:57|1570.45
00:55:58|1570.45
00:55:59|1570.45
00:55:59|1570.45
00:56:00|1570.45
00:56:02|1570.45
00:56:03|1570.45
00:56:04|1570.45
00:56:04|1570.45
00:56:05|1570.45
00:56:06|1570.37
00:56:08|1570.36
00:56:08|1570.16
00:56:09|1570.11
00:56:10|1570.04
00:56:11|1570.04
00:56:13|1570.04
00:56:14|1569.81
00:56:15|1569.81
00:56:16|1569.7
00:56:17|1569.7
00:56:18|1569.7
00:56:20|1569.7
00:56:21|1569.7
00:56:21|1569.7
00:56:23|1569.7
00:56:23|1569.68
00:56:25|1569.69
00:56:25|1569.69
00:56:26|1569.69
00:56:27|1569.68
00:56:28|1569.68
00:56:29|1569.39
00:56:30|1569.39
00:56:32|1569.39
00:56:33|1569.39
00:56:33|1569.39
00:56:35|1569.38
00:56:36|1569.58
00:56:37|1569.72
00:56:37|1569.72
00:56:39|1569.72
00:56:41|1569.58
00:56:43|1569.46
00:56:43|1569.46
00:56:45|1569.46
00:56:45|1569.46
00:56:47|1569.46
00:56:48|1569.54
00:56:49|1569.54
00:56:50|1569.54
00:56:51|1569.54
00:56:52|1569.55
00:56:53|1569.55
00:56:54|1569.54
00:56:54|1569.54
00:56:56|1569.32
00:56:57|1569.31
00:56:58|1569.31
00:56:59|1569.31
00:57:01|1569.18
00:57:02|1569.38
00:57:02|1569.46
00:57:03|1569.46
00:57:05|1569.44
00:57:05|1569.44
00:57:07|1569.44
00:57:08|1569.44
00:57:08|1569.44
00:57:10|1569.44
00:57:10|1569.44
00:57:12|1569.44
00:57:13|1569.44
00:57:14|1569.44
00:57:15|1569.44
00:57:16|1569.44
00:57:17|1569.44
00:57:18|1569.45
00:57:19|1569.45
00:57:20|1569.45
00:57:21|1569.45
00:57:22|1569.45
00:57:23|1569.45
00:57:24|1569.45
00:57:25|1569.44
00:57:26|1569.44
00:57:27|1569.44
00:57:28|1569.45
00:57:29|1569.45
00:57:30|1569.45
00:57:31|1569.45
00:57:32|1569.45
00:57:34|1569.45
00:57:34|1569.45
00:57:35|1569.45
00:57:36|1569.45
00:57:37|1569.45
00:57:38|1569.45
00:57:40|1569.47
00:57:41|1569.47
00:57:42|1569.47
00:57:43|1569.47
00:57:44|1569.47
00:57:46|1569.58
00:57:47|1569.57
00:57:47|1569.58
00:57:49|1569.58
00:57:50|1569.57
00:57:51|1569.66
00:57:52|1569.74
00:57:53|1569.74
00:57:54|1569.74
00:57:56|1569.74
00:57:57|1569.74
00:57:57|1569.74
00:57:59|1569.74
00:57:59|1569.74
00:58:01|1569.74
00:58:02|1569.74
00:58:02|1569.74
00:58:04|1569.75
00:58:05|1569.75
00:58:06|1569.74
00:58:07|1569.74
00:58:08|1569.74
00:58:09|1569.58
00:58:10|1569.58
00:58:11|1569.58
00:58:12|1569.58
00:58:13|1569.58
00:58:14|1569.58
00:58:15|1569.58
00:58:17|1569.59
00:58:18|1569.59
00:58:19|1569.59
00:58:19|1569.59
00:58:21|1569.59
00:58:22|1569.59
00:58:23|1569.59
00:58:24|1569.59
00:58:24|1569.88
00:58:26|1569.88
00:58:26|1569.88
00:58:27|1569.88
00:58:29|1569.88
00:58:30|1569.88
00:58:31|1569.88
00:58:32|1569.88
00:58:33|1569.89
00:58:34|1569.89
00:58:35|1569.89
00:58:36|1569.89
00:58:37|1569.97
00:58:38|1569.97
00:58:39|1569.97
00:58:40|1569.97
00:58:42|1569.97
00:58:43|1569.97
00:58:44|1569.97
00:58:46|1570.02
00:58:46|1570.02
00:58:48|1570.17
00:58:49|1570.25
00:58:49|1570.25
00:58:51|1570.25
00:58:52|1570.25
00:58:53|1570.25
00:58:53|1570.25
00:58:54|1570.25
00:58:56|1570.25
00:58:56|1570.25
00:58:57|1570.25
00:58:59|1570.25
00:59:00|1570.25
00:59:01|1570.25
00:59:03|1569.99
00:59:04|1569.66
00:59:05|1569.6
00:59:06|1569.52
00:59:06|1569.52
00:59:08|1569.52
00:59:08|1569.52
00:59:10|1569.52
00:59:10|1569.52
00:59:11|1569.52
00:59:13|1569.52
00:59:14|1569.51
00:59:15|1569.51
00:59:15|1569.52
00:59:17|1569.52
00:59:17|1569.52
00:59:19|1569.52
00:59:19|1569.52
00:59:20|1569.52
00:59:22|1569.72
00:59:22|1569.72
00:59:24|1569.72
00:59:24|1569.72
00:59:25|1569.72
00:59:27|1569.72
00:59:28|1569.55
00:59:29|1569.55
00:59:30|1569.55
00:59:31|1569.55
00:59:32|1569.55
00:59:33|1569.55
00:59:34|1569.51
00:59:35|1569.51
00:59:36|1569.51
00:59:37|1569.51
00:59:38|1569.51
00:59:39|1569.71
00:59:40|1569.71
00:59:41|1569.71
00:59:43|1569.71
00:59:45|1569.71
00:59:46|1569.71
00:59:48|1569.71
00:59:48|1569.71
00:59:49|1569.71
00:59:50|1569.71
00:59:51|1569.71
00:59:52|1569.71
00:59:53|1569.71
00:59:54|1569.72
00:59:55|1569.71
00:59:57|1569.72
00:59:57|1569.72
01:00:00|1569.72
01:00:00|1569.72
01:00:01|1569.71
01:00:02|1569.72
01:00:04|1569.72
01:00:05|1569.88
01:00:07|1569.87
01:00:07|1569.86
01:00:08|1569.86
01:00:09|1569.85
01:00:11|1569.85
01:00:11|1569.85
01:00:13|1569.98
01:00:14|1569.98
01:00:15|1569.98
01:00:16|1569.98
01:00:17|1569.98
01:00:18|1569.98
01:00:20|1569.98
01:00:21|1570.
01:00:22|1570.
01:00:23|1570.
01:00:24|1570.
01:00:25|1570.
01:00:26|1570.
01:00:27|1570.
01:00:28|1570.
01:00:29|1570.
01:00:30|1570.1
01:00:31|1570.1
01:00:33|1570.1
01:00:33|1570.
01:00:35|1570.
01:00:36|1570.
01:00:36|1570.01
01:00:37|1570.
01:00:38|1570.
01:00:40|1570.11
01:00:41|1570.11
01:00:41|1570.12
01:00:43|1570.18
01:00:45|1570.17
01:00:46|1570.18
01:00:47|1570.17
01:00:49|1570.17
01:00:50|1570.17
01:00:51|1570.34
01:00:52|1570.34
01:00:53|1570.34
01:00:54|1570.34
01:00:55|1570.34
01:00:56|1570.34
01:00:57|1570.34
01:00:59|1570.46
01:01:00|1570.46
01:01:02|1570.46
01:01:02|1570.46
01:01:03|1570.46
01:01:04|1570.46
01:01:05|1570.46
01:01:06|1570.46
01:01:08|1570.77
01:01:09|1570.66
01:01:10|1570.66
01:01:11|1570.66
01:01:12|1570.66
01:01:13|1570.67
01:01:14|1570.84
01:01:14|1571.2
01:01:16|1571.2
01:01:17|1571.19
01:01:17|1571.32
01:01:19|1571.32
01:01:20|1571.32
01:01:21|1571.33
01:01:22|1571.33
01:01:23|1571.33
01:01:23|1571.16
01:01:24|1571.16
01:01:26|1570.91
01:01:26|1570.83
01:01:27|1570.83
01:01:29|1570.82
01:01:30|1570.82
01:01:31|1569.99
01:01:32|1569.71
01:01:33|1569.7
01:01:34|1569.7
01:01:34|1569.7
01:01:36|1569.7
01:01:37|1569.7
01:01:38|1569.6
01:01:39|1569.6
01:01:40|1569.54
01:01:41|1569.54
01:01:42|1569.54
01:01:44|1569.69
01:01:45|1569.69
01:01:47|1569.69
01:01:49|1569.9
01:01:49|1569.9
01:01:50|1569.9
01:01:51|1569.9
01:01:52|1569.9
01:01:53|1569.9
01:01:54|1569.9
01:01:55|1569.92
01:01:57|1569.92
01:01:58|1569.92
01:01:59|1569.92
01:02:01|1569.92
01:02:02|1569.89
01:02:03|1569.89
01:02:04|1569.89
01:02:06|1569.89
01:02:06|1569.89
01:02:08|1569.92
01:02:08|1569.92
01:02:10|1569.93
01:02:10|1569.93
01:02:12|1569.93
01:02:13|1569.92
01:02:15|1569.43
01:02:15|1569.21
01:02:16|1569.2
01:02:17|1569.2
01:02:18|1569.2
01:02:19|1569.2
01:02:20|1569.42
01:02:21|1569.42
01:02:22|1569.42
01:02:23|1569.42
01:02:24|1569.42
01:02:25|1569.42
01:02:26|1569.42
01:02:28|1569.42
01:02:29|1569.29
01:02:30|1569.29
01:02:31|1569.29
01:02:32|1569.29
01:02:33|1569.29
01:02:34|1569.29
01:02:35|1569.3
01:02:37|1569.3
01:02:37|1569.3
01:02:39|1569.3
01:02:40|1569.3
01:02:41|1569.3
01:02:41|1569.3
01:02:42|1569.3
01:02:43|1569.3
01:02:45|1569.29
01:02:47|1569.29
01:02:48|1569.29
01:02:49|1569.29
01:02:51|1569.29
01:02:51|1569.3
01:02:52|1569.3
01:02:54|1569.3
01:02:54|1569.3
01:02:56|1569.3
01:02:56|1569.3
01:02:57|1569.3
01:02:58|1569.3
01:02:59|1569.29
01:03:00|1569.29
01:03:01|1569.29
01:03:03|1569.29
01:03:04|1569.3
01:03:05|1569.3
01:03:06|1569.29
01:03:07|1569.29
01:03:08|1569.29
01:03:08|1569.29
01:03:10|1569.29
01:03:10|1569.51
01:03:11|1569.87
01:03:12|1569.89
01:03:13|1569.98
01:03:15|1569.98
01:03:16|1569.98
01:03:17|1569.98
01:03:18|1569.98
01:03:19|1569.98
01:03:20|1569.98
01:03:21|1569.98
01:03:22|1569.72
01:03:23|1569.72
01:03:24|1569.72
01:03:25|1569.72
01:03:26|1569.72
01:03:27|1569.72
01:03:28|1569.72
01:03:29|1569.72
01:03:30|1569.72
01:03:31|1569.72
01:03:32|1569.99
01:03:34|1569.99
01:03:34|1569.99
01:03:36|1569.99
01:03:36|1569.99
01:03:38|1569.99
01:03:39|1569.99
01:03:40|1569.99
01:03:41|1569.85
01:03:42|1569.85
01:03:43|1569.85
01:03:44|1569.84
01:03:45|1569.85
01:03:46|1569.85
01:03:47|1569.85
01:03:48|1570.06
01:03:49|1570.06
01:03:50|1570.06
01:03:51|1570.06
01:03:52|1570.06
01:03:53|1570.24
01:03:54|1570.34
01:03:55|1570.34
01:03:56|1570.34
01:03:57|1570.4
01:03:58|1570.45
01:03:59|1570.45
01:04:00|1570.45
01:04:01|1570.45
01:04:02|1570.46
01:04:04|1570.51
01:04:05|1570.52
01:04:06|1570.49
01:04:06|1570.3
01:04:08|1570.3
01:04:09|1570.3
01:04:10|1570.3
01:04:11|1570.3
01:04:12|1570.3
01:04:14|1570.39
01:04:14|1570.38
01:04:16|1570.6
01:04:17|1570.6
01:04:18|1570.59
01:04:19|1570.76
01:04:20|1570.78
01:04:21|1570.78
01:04:22|1570.78
01:04:23|1570.78
01:04:24|1570.78
01:04:25|1570.78
01:04:26|1570.78
01:04:27|1570.77
01:04:28|1570.78
01:04:29|1570.78
01:04:30|1570.77
01:04:32|1570.77
01:04:32|1570.79
01:04:34|1570.79
01:04:35|1570.79
01:04:35|1570.8
01:04:36|1570.8
01:04:38|1570.89
01:04:39|1570.89
01:04:40|1570.89
01:04:41|1570.89
01:04:41|1570.89
01:04:43|1570.89
01:04:43|1570.89
01:04:44|1570.89
01:04:45|1570.89
01:04:46|1570.9
01:04:49|1570.89
01:04:49|1570.89
01:04:50|1570.89
01:04:51|1570.89
01:04:52|1570.89
01:04:53|1570.72
01:04:54|1570.73
01:04:55|1570.72
01:04:57|1570.72
01:04:57|1570.72
01:04:58|1570.72
01:05:00|1570.72
01:05:01|1570.73
01:05:02|1570.73
01:05:04|1570.73
01:05:05|1570.99
01:05:06|1570.88
01:05:07|1570.84
01:05:08|1570.84
01:05:08|1570.45
01:05:10|1570.42
01:05:11|1570.42
01:05:12|1570.42
01:05:13|1570.44
01:05:14|1570.44
01:05:15|1570.44
01:05:16|1570.66
01:05:17|1570.66
01:05:18|1570.66
01:05:18|1570.66
01:05:20|1570.66
01:05:22|1570.67
01:05:22|1570.67
01:05:23|1570.68
01:05:24|1570.68
01:05:25|1570.68
01:05:26|1570.68
01:05:28|1570.77
01:05:29|1570.77
01:05:30|1570.77
01:05:31|1570.77
01:05:33|1570.77
01:05:33|1570.65
01:05:34|1570.65
01:05:35|1570.65
01:05:36|1570.65
01:05:37|1570.96
01:05:38|1571.1
01:05:39|1571.1
01:05:40|1571.1
01:05:41|1571.19
01:05:42|1571.18
01:05:44|1571.18
01:05:45|1571.18
01:05:46|1571.2
01:05:47|1571.4
01:05:49|1571.4
01:05:50|1571.32
01:05:51|1571.19
01:05:53|1571.19
01:05:54|1571.19
01:05:55|1571.19
01:05:56|1571.19
01:05:57|1571.19
01:05:58|1571.18
01:05:59|1571.18
01:06:00|1571.18
01:06:01|1571.18
01:06:02|1571.18
01:06:03|1571.19
01:06:05|1571.19
01:06:06|1571.19
01:06:06|1571.19
01:06:08|1571.2
01:06:09|1571.2
01:06:10|1571.2
01:06:11|1571.19
01:06:13|1571.2
01:06:14|1571.2
01:06:15|1571.2
01:06:16|1571.2
01:06:18|1571.01
01:06:19|1571.01
01:06:19|1571.01
01:06:21|1571.01
01:06:22|1571.01
01:06:22|1571.01
01:06:23|1571.09
01:06:25|1571.09
01:06:26|1571.09
01:06:26|1571.09
01:06:27|1571.09
01:06:28|1571.09
01:06:30|1570.99
01:06:30|1570.99
01:06:31|1570.99
01:06:32|1570.99
01:06:33|1570.99
01:06:34|1570.69
01:06:35|1570.69
01:06:36|1570.69
01:06:37|1570.69
01:06:38|1570.69
01:06:39|1570.7
01:06:41|1570.7
01:06:41|1570.75
01:06:42|1570.75
01:06:43|1570.75
01:06:44|1570.75
01:06:46|1570.75
01:06:46|1570.56
01:06:49|1570.56
01:06:50|1570.56
01:06:51|1570.57
01:06:52|1570.57
01:06:53|1570.57
01:06:54|1570.88
01:06:55|1570.88
01:06:55|1570.88
01:06:58|1570.9
01:06:58|1570.9
01:07:00|1570.91
01:07:00|1570.91
01:07:01|1570.9
01:07:02|1570.91
01:07:04|1570.91
01:07:06|1570.91
01:07:07|1570.71
01:07:07|1570.71
01:07:10|1570.53
01:07:10|1570.53
01:07:12|1570.53
01:07:13|1570.53
01:07:15|1570.77
01:07:15|1570.79
01:07:16|1570.94
01:07:18|1570.94
01:07:18|1570.94
01:07:19|1570.94
01:07:21|1570.94
01:07:22|1570.94
01:07:23|1570.94
01:07:24|1570.94
01:07:25|1570.94
01:07:26|1570.94
01:07:27|1570.94
01:07:28|1570.94
01:07:29|1570.95
01:07:30|1570.95
01:07:31|1570.95
01:07:32|1570.95
01:07:33|1570.95
01:07:34|1570.95
01:07:35|1570.95
01:07:36|1570.95
01:07:37|1570.95
01:07:38|1570.94
01:07:39|1570.94
01:07:40|1570.95
01:07:41|1570.94
01:07:42|1570.94
01:07:43|1570.94
01:07:44|1570.94
01:07:45|1570.94
01:07:46|1570.94
01:07:47|1570.94
01:07:48|1570.94
01:07:49|1570.94
01:07:50|1570.94
01:07:51|1570.94
01:07:52|1570.94
01:07:53|1570.94
01:07:54|1570.94
01:07:55|1570.94
01:07:56|1570.94
01:07:57|1570.94
01:07:58|1570.94
01:08:00|1570.79
01:08:01|1570.75
01:08:03|1570.6
01:08:03|1570.51
01:08:04|1570.51
01:08:05|1570.51
01:08:06|1570.51
01:08:07|1570.49
01:08:08|1570.51
01:08:09|1570.55
01:08:10|1570.69
01:08:11|1570.69
01:08:12|1570.89
01:08:13|1570.89
01:08:14|1571.04
01:08:16|1571.04
01:08:16|1571.04
01:08:17|1571.04
01:08:18|1571.
01:08:19|1571.
01:08:21|1571.
01:08:21|1571.
01:08:22|1571.
01:08:23|1570.89
01:08:24|1570.89
01:08:25|1570.89
01:08:27|1570.89
01:08:28|1570.89
01:08:29|1570.72
01:08:30|1570.72
01:08:31|1570.72
01:08:32|1570.68
01:08:33|1570.56
01:08:34|1570.56
01:08:35|1570.56
01:08:36|1570.56
01:08:37|1570.56
01:08:38|1570.56
01:08:39|1570.56
01:08:40|1570.56
01:08:41|1570.56
01:08:42|1570.56
01:08:43|1570.56
01:08:44|1570.21
01:08:45|1570.07
01:08:46|1570.07
01:08:47|1570.07
01:08:48|1570.07
01:08:49|1570.07
01:08:50|1570.07
01:08:52|1570.03
01:08:53|1570.03
01:08:53|1570.03
01:08:54|1570.03
01:08:56|1570.03
01:08:57|1570.03
01:08:58|1570.03
01:08:59|1570.03
01:09:00|1570.03
01:09:01|1570.03
01:09:02|1570.02
01:09:03|1570.02
01:09:04|1570.02
01:09:06|1570.03
01:09:06|1570.03
01:09:07|1570.33
01:09:09|1570.33
01:09:09|1570.33
01:09:10|1570.59
01:09:12|1570.6
01:09:13|1570.6
01:09:14|1570.6
01:09:15|1570.39
01:09:17|1570.39
01:09:18|1570.63
01:09:20|1570.63
01:09:20|1570.63
01:09:22|1570.63
01:09:22|1570.63
01:09:24|1570.15
01:09:24|1570.15
01:09:25|1570.43
01:09:26|1570.43
01:09:27|1570.44
01:09:28|1570.72
01:09:29|1570.83
01:09:30|1570.86
01:09:31|1570.85
01:09:33|1570.9
01:09:34|1570.9
01:09:34|1570.9
01:09:36|1570.96
01:09:37|1570.82
01:09:37|1570.82
01:09:38|1570.8
01:09:39|1570.79
01:09:41|1570.79
01:09:42|1570.72
01:09:43|1570.72
01:09:44|1570.72
01:09:45|1570.72
01:09:46|1570.72
01:09:47|1570.72
01:09:48|1570.72
01:09:49|1570.58
01:09:50|1570.58
01:09:51|1570.58
01:09:53|1570.58
01:09:54|1570.58
01:09:55|1570.58
01:09:56|1570.58
01:09:57|1570.58
01:09:58|1570.58
01:09:59|1570.73
01:10:00|1570.73
01:10:01|1570.83
01:10:02|1570.82
01:10:03|1570.83
01:10:05|1570.83
01:10:06|1570.83
01:10:07|1570.83
01:10:08|1570.83
01:10:09|1570.84
01:10:10|1570.84
01:10:11|1570.84
01:10:12|1570.84
01:10:13|1570.84
01:10:14|1570.84
01:10:15|1570.84
01:10:16|1570.84
01:10:17|1570.84
01:10:18|1570.84
01:10:19|1570.84
01:10:20|1570.84
01:10:21|1570.84
01:10:22|1570.85
01:10:23|1570.84
01:10:24|1570.84
01:10:25|1570.84
01:10:26|1570.85
01:10:27|1570.85
01:10:28|1570.84
01:10:29|1570.84
01:10:31|1570.84
01:10:32|1570.84
01:10:33|1570.84
01:10:34|1570.85
01:10:34|1570.85
01:10:35|1570.85
01:10:37|1570.85
01:10:37|1570.85
01:10:39|1570.85
01:10:40|1570.85
01:10:40|1570.85
01:10:42|1570.85
01:10:43|1570.85
01:10:43|1571.2
01:10:44|1571.2
01:10:46|1571.38
01:10:47|1571.4
01:10:47|1571.4
01:10:49|1571.39
01:10:49|1571.39
01:10:50|1571.39
01:10:52|1571.39
01:10:53|1571.39
01:10:53|1571.44
01:10:55|1571.54
01:10:56|1571.54
01:10:56|1571.54
01:10:58|1571.54
01:10:58|1571.54
01:10:59|1571.54
01:11:01|1571.54
01:11:02|1571.54
01:11:04|1571.11
01:11:04|1571.11
01:11:07|1571.11
01:11:08|1571.11
01:11:09|1571.11
01:11:09|1571.25
01:11:11|1571.37
01:11:12|1571.37
01:11:13|1571.37
01:11:14|1571.37
01:11:15|1571.52
01:11:17|1571.52
01:11:18|1571.52
01:11:19|1571.52
01:11:20|1571.52
01:11:21|1571.52
01:11:21|1571.52
01:11:23|1571.52
01:11:24|1571.52
01:11:25|1571.53
01:11:26|1571.53
01:11:27|1571.53
01:11:28|1571.53
01:11:29|1571.72
01:11:30|1571.72
01:11:32|1571.72
01:11:32|1571.72
01:11:33|1571.72
01:11:34|1571.72
01:11:36|1571.72
01:11:36|1571.72
01:11:38|1571.78
01:11:39|1571.79
01:11:39|1571.79
01:11:40|1571.79
01:11:41|1571.8
01:11:42|1571.99
01:11:44|1572.
01:11:45|1572.
01:11:46|1572.
01:11:46|1572.02
01:11:47|1572.02
01:11:49|1572.02
01:11:49|1572.03
01:11:50|1572.03
01:11:51|1572.03
01:11:53|1572.14
01:11:54|1572.14
01:11:55|1572.14
01:11:57|1572.13
01:11:57|1572.13
01:11:59|1572.09
01:12:00|1572.09
01:12:01|1572.25
01:12:02|1572.25
01:12:03|1572.38
01:12:05|1572.38
01:12:06|1572.38
01:12:07|1572.38
01:12:08|1572.38
01:12:09|1572.38
01:12:10|1572.69
01:12:11|1572.73
01:12:12|1572.73
01:12:14|1572.73
01:12:14|1572.74
01:12:16|1572.73
01:12:16|1572.83
01:12:17|1572.88
01:12:18|1572.7
01:12:20|1572.41
01:12:20|1572.41
01:12:22|1572.41
01:12:22|1572.53
01:12:23|1572.54
01:12:24|1572.54
01:12:25|1572.54
01:12:27|1572.54
01:12:27|1572.65
01:12:28|1572.78
01:12:29|1572.7
01:12:31|1572.7
01:12:31|1572.7
01:12:32|1572.7
01:12:33|1572.7
01:12:35|1573.58
01:12:36|1573.39
01:12:36|1573.39
01:12:38|1573.39
01:12:38|1573.69
01:12:40|1574.17
01:12:42|1573.99
01:12:43|1573.99
01:12:44|1574.01
01:12:44|1574.01
01:12:45|1574.1
01:12:46|1574.1
01:12:48|1574.1
01:12:48|1574.1
01:12:50|1574.22
01:12:50|1574.19
01:12:51|1574.19
01:12:52|1574.18
01:12:53|1574.18
01:12:54|1574.16
01:12:55|1573.88
01:12:58|1573.82
01:12:58|1573.82
01:12:59|1573.82
01:13:00|1573.82
01:13:01|1574.1
01:13:02|1574.08
01:13:03|1574.08
01:13:04|1573.8
01:13:06|1573.78
01:13:07|1573.78
01:13:07|1573.78
01:13:09|1573.77
01:13:10|1573.77
01:13:11|1573.77
01:13:12|1573.77
01:13:13|1573.77
01:13:14|1573.77
01:13:15|1573.77
01:13:16|1573.77
01:13:17|1573.77
01:13:18|1573.77
01:13:18|1573.77
01:13:20|1573.77
01:13:20|1573.77
01:13:21|1573.71
01:13:23|1573.71
01:13:24|1573.63
01:13:24|1573.63
01:13:26|1573.63
01:13:28|1573.63
01:13:28|1573.63
01:13:29|1573.63
01:13:30|1573.63
01:13:31|1573.63
01:13:32|1573.64
01:13:33|1573.64
01:13:34|1573.64
01:13:35|1573.64
01:13:36|1573.64
01:13:37|1573.64
01:13:38|1573.77
01:13:39|1573.77
01:13:40|1573.77
01:13:41|1573.77
01:13:42|1573.77
01:13:43|1573.83
01:13:44|1573.82
01:13:45|1573.82
01:13:46|1573.82
01:13:47|1573.82
01:13:48|1573.76
01:13:49|1573.59
01:13:50|1573.59
01:13:52|1573.6
01:13:53|1573.6
01:13:54|1573.6
01:13:54|1573.6
01:13:56|1573.6
01:13:57|1573.65
01:13:57|1573.65
01:13:59|1573.65
01:14:01|1573.38
01:14:01|1573.38
01:14:02|1573.38
01:14:03|1573.38
01:14:04|1573.38
01:14:05|1573.38
01:14:07|1573.38
01:14:09|1573.23
01:14:10|1573.23
01:14:11|1573.23
01:14:12|1573.23
01:14:14|1573.23
01:14:14|1573.23
01:14:16|1573.23
01:14:17|1573.4
01:14:18|1573.47
01:14:19|1573.47
01:14:20|1573.47
01:14:21|1573.46
01:14:22|1573.46
01:14:23|1573.46
01:14:24|1573.38
01:14:25|1573.38
01:14:26|1573.38
01:14:27|1573.38
01:14:28|1573.38
01:14:29|1573.38
01:14:30|1573.38
01:14:31|1573.38
01:14:32|1573.39
01:14:33|1573.38
01:14:34|1573.38
01:14:35|1573.38
01:14:36|1573.38
01:14:37|1573.38
01:14:39|1573.36
01:14:40|1573.39
01:14:41|1573.39
01:14:42|1573.39
01:14:43|1573.39
01:14:43|1573.39
01:14:45|1573.39
01:14:46|1573.38
01:14:47|1573.38
01:14:48|1573.38
01:14:48|1573.38
01:14:50|1573.38
01:14:51|1573.38
01:14:52|1573.38
01:14:52|1573.38
01:14:54|1573.38
01:14:55|1573.38
01:14:56|1573.37
01:14:58|1573.37
01:14:58|1573.37
01:15:00|1573.37
01:15:02|1573.37
01:15:02|1573.37
01:15:03|1573.37
01:15:04|1573.37
01:15:05|1573.36
01:15:07|1573.38
01:15:08|1573.38
01:15:09|1573.38
01:15:10|1573.53
01:15:10|1573.53
01:15:12|1573.46
01:15:13|1573.47
01:15:13|1573.46
01:15:15|1573.19
01:15:16|1572.92
01:15:17|1572.92
01:15:19|1572.8
01:15:19|1572.76
01:15:20|1572.78
01:15:21|1572.78
01:15:22|1572.78
01:15:23|1572.78
01:15:24|1572.9
01:15:25|1572.73
01:15:27|1572.73
01:15:28|1572.73
01:15:29|1572.73
01:15:30|1572.73
01:15:31|1572.74
01:15:32|1572.73
01:15:32|1572.73
01:15:33|1572.73
01:15:35|1572.73
01:15:36|1572.73
01:15:38|1572.73
01:15:38|1572.73
01:15:39|1572.77
01:15:40|1572.77
01:15:41|1572.77
01:15:42|1572.9
01:15:43|1572.9
01:15:44|1572.9
01:15:45|1572.9
01:15:46|1573.18
01:15:47|1572.99
01:15:48|1572.99
01:15:49|1572.9
01:15:50|1572.9
01:15:51|1572.89
01:15:52|1572.74
01:15:53|1572.74
01:15:54|1572.64
01:15:55|1572.15
01:15:56|1572.15
01:15:58|1572.15
01:15:59|1572.15
01:15:59|1572.15
01:16:00|1572.15
01:16:02|1572.15
01:16:04|1572.2
01:16:05|1572.2
01:16:06|1572.21
01:16:07|1572.45
01:16:08|1572.45
01:16:09|1572.45
01:16:10|1572.45
01:16:11|1572.45
01:16:12|1572.5
01:16:13|1572.5
01:16:14|1572.5
01:16:15|1572.5
01:16:17|1572.63
01:16:17|1572.63
01:16:19|1572.63
01:16:19|1572.63
01:16:21|1572.63
01:16:21|1572.63
01:16:23|1572.85
01:16:23|1572.87
01:16:24|1572.88
01:16:26|1572.88
01:16:26|1572.88
01:16:28|1572.88
01:16:29|1572.88
01:16:30|1572.88
01:16:31|1572.87
01:16:33|1572.7
01:16:33|1572.7
01:16:34|1572.7
01:16:35|1572.7
01:16:36|1572.7
01:16:38|1572.69
01:16:39|1572.69
01:16:40|1572.69
01:16:41|1572.69
01:16:42|1572.33
01:16:43|1572.3
01:16:44|1572.3
01:16:45|1572.3
01:16:47|1572.3
01:16:48|1572.3
01:16:49|1572.29
01:16:49|1572.29
01:16:50|1572.29
01:16:51|1572.29
01:16:53|1572.29
01:16:54|1572.3
01:16:54|1572.3
01:16:56|1572.3
01:16:57|1572.29
01:16:58|1572.29
01:16:59|1572.29
01:17:01|1572.29
01:17:02|1572.29
01:17:03|1572.29
01:17:04|1572.29
01:17:05|1572.3
01:17:05|1572.3
01:17:06|1572.3
01:17:07|1572.3
01:17:08|1572.3
01:17:09|1572.33
01:17:11|1572.65
01:17:12|1572.54
01:17:12|1572.54
01:17:14|1572.54
01:17:15|1572.54
01:17:15|1571.8
01:17:16|1571.8
01:17:17|1571.79
01:17:19|1571.67
01:17:20|1571.67
01:17:22|1571.67
01:17:22|1571.66
01:17:23|1571.64
01:17:24|1571.64
01:17:26|1571.64
01:17:26|1571.64
01:17:27|1571.64
01:17:28|1571.45
01:17:30|1571.31
01:17:31|1571.31
01:17:32|1571.32
01:17:33|1571.49
01:17:34|1571.49
01:17:35|1571.48
01:17:36|1571.48
01:17:36|1571.48
01:17:37|1571.48
01:17:39|1571.48
01:17:40|1571.81
01:17:41|1571.81
01:17:42|1571.89
01:17:43|1571.89
01:17:44|1571.89
01:17:45|1571.89
01:17:46|1571.89
01:17:46|1571.89
01:17:48|1571.89
01:17:49|1571.96
01:17:50|1571.96
01:17:51|1571.96
01:17:53|1571.95
01:17:53|1571.96
01:17:54|1571.95
01:17:55|1571.95
01:17:56|1571.95
01:17:57|1571.95
01:17:58|1571.96
01:18:00|1571.95
01:18:00|1572.09
01:18:02|1572.23
01:18:03|1572.23
01:18:05|1572.29
01:18:06|1572.29
01:18:07|1572.5
01:18:08|1572.5
01:18:08|1572.5
01:18:11|1572.5
01:18:12|1572.5
01:18:13|1572.5
01:18:14|1572.5
01:18:14|1572.5
01:18:16|1572.5
01:18:18|1572.39
01:18:18|1572.39
01:18:19|1572.39
01:18:20|1572.39
01:18:21|1572.39
01:18:22|1572.39
01:18:23|1572.39
01:18:24|1572.39
01:18:25|1572.37
01:18:27|1572.32
01:18:27|1572.32
01:18:29|1572.32
01:18:30|1572.06
01:18:31|1572.06
01:18:33|1572.29
01:18:33|1572.34
01:18:34|1572.34
01:18:35|1572.34
01:18:37|1572.25
01:18:38|1572.25
01:18:38|1572.25
01:18:39|1572.25
01:18:40|1572.25
01:18:41|1572.25
01:18:42|1572.25
01:18:43|1572.25
01:18:45|1572.25
01:18:46|1572.25
01:18:46|1572.25
01:18:48|1572.25
01:18:49|1572.25
01:18:50|1572.25
01:18:52|1572.26
01:18:52|1572.34
01:18:54|1572.29
01:18:55|1572.29
01:18:56|1572.29
01:18:57|1572.28
01:18:58|1572.29
01:18:59|1572.29
01:19:01|1572.29
01:19:01|1572.4
01:19:03|1572.52
01:19:04|1572.52
01:19:05|1572.52
01:19:06|1572.59
01:19:07|1572.73
01:19:08|1572.73
01:19:09|1572.6
01:19:10|1572.6
01:19:11|1572.6
01:19:12|1572.6
01:19:13|1572.58
01:19:14|1572.58
01:19:15|1572.58
01:19:16|1572.58
01:19:17|1572.58
01:19:18|1572.58
01:19:19|1572.58
01:19:20|1572.58
01:19:21|1572.54
01:19:22|1572.41
01:19:23|1572.41
01:19:24|1572.4
01:19:25|1572.4
01:19:26|1572.4
01:19:27|1572.4
01:19:28|1572.4
01:19:29|1572.4
01:19:30|1572.4
01:19:32|1572.4
01:19:33|1572.4
01:19:33|1572.4
01:19:34|1572.4
01:19:36|1572.41
01:19:37|1572.41
01:19:38|1572.41
01:19:38|1572.41
01:19:39|1572.41
01:19:40|1572.41
01:19:42|1572.41
01:19:42|1572.41
01:19:44|1572.41
01:19:45|1572.41
01:19:45|1572.41
01:19:47|1572.41
01:19:48|1572.4
01:19:49|1572.4
01:19:50|1572.4
01:19:51|1572.26
01:19:52|1572.26
01:19:53|1572.26
01:19:55|1572.26
01:19:56|1572.26
01:19:57|1572.4
01:19:57|1572.68
01:19:59|1572.68
01:19:59|1572.68
01:20:01|1572.68
01:20:02|1572.69
01:20:04|1572.69
01:20:05|1572.69
01:20:07|1572.69
01:20:08|1572.69
01:20:09|1572.69
01:20:11|1572.69
01:20:12|1572.69
01:20:12|1572.69
01:20:14|1572.69
01:20:14|1572.68
01:20:16|1572.87
01:20:16|1572.87
01:20:18|1572.88
01:20:18|1572.88
01:20:20|1572.87
01:20:20|1572.87
01:20:22|1572.87
01:20:23|1572.87
01:20:24|1573.28
01:20:25|1573.46
01:20:26|1573.78
01:20:27|1573.77
01:20:28|1574.32
01:20:29|1574.32
01:20:30|1574.32
01:20:31|1574.3
01:20:32|1574.09
01:20:33|1574.49
01:20:34|1574.38
01:20:35|1574.39
01:20:36|1574.39
01:20:37|1574.38
01:20:38|1574.38
01:20:39|1574.38
01:20:40|1574.38
01:20:41|1574.4
01:20:42|1574.51
01:20:43|1574.81
01:20:44|1574.81
01:20:45|1574.82
01:20:46|1574.92
01:20:47|1574.94
01:20:48|1574.93
01:20:49|1574.93
01:20:50|1574.94
01:20:51|1574.51
01:20:52|1574.51
01:20:53|1574.51
01:20:54|1574.51
01:20:55|1574.63
01:20:56|1574.62
01:20:57|1574.62
01:20:58|1574.62
01:20:59|1574.62
01:21:00|1574.62
01:21:01|1574.63
01:21:02|1574.62
01:21:04|1574.63
01:21:05|1574.95
01:21:07|1574.95
01:21:08|1574.96
01:21:09|1575.1
01:21:10|1575.1
01:21:11|1575.15
01:21:12|1576.23
01:21:13|1576.48
01:21:14|1576.06
01:21:15|1576.17
01:21:16|1576.17
01:21:17|1576.17
01:21:19|1576.37
01:21:20|1576.37
01:21:21|1576.09
01:21:21|1576.09
01:21:22|1576.22
01:21:23|1576.55
01:21:25|1576.55
01:21:26|1576.55
01:21:27|1576.42
01:21:27|1576.42
01:21:29|1576.42
01:21:29|1576.42
01:21:30|1577.
01:21:32|1577.01
01:21:33|1577.08
01:21:34|1577.18
01:21:35|1577.18
01:21:36|1577.18
01:21:37|1577.35
01:21:38|1577.54
01:21:39|1578.46
01:21:41|1577.88
01:21:41|1577.75
01:21:42|1578.34
01:21:43|1578.34
01:21:44|1578.34
01:21:46|1578.7
01:21:47|1578.99
01:21:48|1578.92
01:21:48|1579.11
01:21:50|1579.12
01:21:51|1579.12
01:21:52|1579.71
01:21:53|1578.91
01:21:54|1579.7
01:21:55|1579.52
01:21:56|1579.54
01:21:57|1579.57
01:21:58|1579.69
01:21:59|1579.63
01:22:00|1579.44
01:22:01|1579.57
01:22:03|1579.69
01:22:03|1579.62
01:22:04|1579.41
01:22:06|1579.4
01:22:06|1579.27
01:22:07|1579.
01:22:08|1579.39
01:22:10|1578.45
01:22:11|1578.45
01:22:12|1578.18
01:22:13|1578.43
01:22:14|1578.02
01:22:15|1577.95
01:22:16|1577.84
01:22:17|1577.84
01:22:18|1577.99
01:22:19|1578.
01:22:20|1578.
01:22:21|1577.99
01:22:22|1578.
01:22:23|1577.99
01:22:24|1577.99
01:22:25|1577.84
01:22:26|1577.84
01:22:27|1577.84
01:22:28|1577.85
01:22:29|1577.85
01:22:30|1577.85
01:22:32|1578.02
01:22:32|1578.02
01:22:33|1578.29
01:22:34|1578.29
01:22:35|1578.29
01:22:36|1578.29
01:22:37|1578.29
01:22:38|1578.29
01:22:39|1578.29
01:22:40|1578.29
01:22:41|1578.41
01:22:42|1578.41
01:22:43|1578.11
01:22:44|1577.41
01:22:45|1577.41
01:22:46|1577.9
01:22:47|1577.91
01:22:48|1577.91
01:22:49|1577.91
01:22:50|1577.91
01:22:51|1578.
01:22:52|1578.
01:22:53|1578.23
01:22:54|1578.23
01:22:55|1578.01
01:22:56|1578.01
01:22:57|1578.01
01:22:58|1578.01
01:22:59|1578.01
01:23:00|1578.01
01:23:01|1578.01
01:23:02|1578.02
01:23:03|1578.2
01:23:05|1578.02
01:23:07|1578.03
01:23:08|1578.03
01:23:09|1578.03
01:23:10|1578.03
01:23:12|1577.89
01:23:12|1577.9
01:23:13|1577.9
01:23:14|1578.19
01:23:15|1578.28
01:23:16|1578.28
01:23:17|1578.28
01:23:18|1578.28
01:23:19|1578.48
01:23:20|1578.48
01:23:21|1578.49
01:23:22|1578.49
01:23:23|1578.49
01:23:24|1578.49
01:23:25|1578.49
01:23:26|1578.48
01:23:27|1578.48
01:23:28|1578.49
01:23:29|1578.49
01:23:30|1578.49
01:23:31|1578.5
01:23:32|1578.59
01:23:33|1578.6
01:23:34|1579.
01:23:35|1578.99
01:23:36|1578.99
01:23:37|1579.31
01:23:39|1579.1
01:23:40|1579.1
01:23:40|1579.1
01:23:41|1579.11
01:23:43|1578.78
01:23:44|1578.78
01:23:45|1578.77
01:23:46|1578.46
01:23:47|1578.33
01:23:47|1578.33
01:23:50|1578.25
01:23:51|1578.25
01:23:52|1578.25
01:23:53|1577.98
01:23:54|1577.97
01:23:55|1577.98
01:23:56|1578.17
01:23:57|1577.98
01:23:58|1577.98
01:24:00|1578.03
01:24:01|1577.92
01:24:02|1577.78
01:24:04|1578.17
01:24:04|1578.17
01:24:05|1578.17
01:24:06|1578.17
01:24:08|1578.17
01:24:09|1578.17
01:24:10|1578.17
01:24:11|1578.19
01:24:12|1578.42
01:24:13|1578.6
01:24:15|1578.72
01:24:16|1578.72
01:24:17|1578.73
01:24:18|1578.73
01:24:18|1578.68
01:24:19|1578.5
01:24:20|1578.49
01:24:22|1578.5
01:24:22|1578.5
01:24:24|1578.5
01:24:24|1578.5
01:24:25|1578.5
01:24:26|1578.49
01:24:28|1578.5
01:24:28|1578.5
01:24:29|1578.5
01:24:30|1578.49
01:24:32|1578.49
01:24:33|1578.49
01:24:33|1578.49
01:24:34|1578.49
01:24:35|1578.49
01:24:36|1578.49
01:24:38|1578.49
01:24:38|1578.49
01:24:40|1578.49
01:24:40|1578.9
01:24:42|1579.37
01:24:43|1579.36
01:24:44|1579.36
01:24:45|1579.36
01:24:45|1579.36
01:24:46|1579.37
01:24:47|1579.37
01:24:48|1579.37
01:24:49|1579.57
01:24:50|1579.58
01:24:52|1579.57
01:24:53|1579.57
01:24:53|1579.56
01:24:54|1579.46
01:24:56|1579.45
01:24:57|1579.46
01:24:58|1579.46
01:24:59|1579.46
01:25:00|1579.46
01:25:01|1579.46
01:25:02|1579.46
01:25:03|1579.46
01:25:04|1579.46
01:25:05|1579.94
01:25:07|1580.59
01:25:08|1580.38
01:25:09|1580.28
01:25:11|1580.64
01:25:11|1580.31
01:25:12|1580.31
01:25:13|1580.3
01:25:14|1580.41
01:25:15|1580.18
01:25:16|1580.18
01:25:17|1580.
01:25:18|1579.99
01:25:19|1579.99
01:25:20|1579.98
01:25:21|1579.98
01:25:23|1579.79
01:25:24|1579.78
01:25:25|1579.78
01:25:26|1579.99
01:25:27|1580.17
01:25:28|1580.17
01:25:29|1580.17
01:25:30|1579.98
01:25:30|1579.82
01:25:32|1579.62
01:25:32|1580.06
01:25:34|1580.03
01:25:34|1579.84
01:25:35|1580.03
01:25:37|1580.03
01:25:37|1580.03
01:25:39|1579.92
01:25:39|1579.92
01:25:41|1579.92
01:25:42|1579.93
01:25:43|1579.93
01:25:43|1579.93
01:25:44|1579.92
01:25:46|1579.93
01:25:46|1579.93
01:25:48|1579.93
01:25:49|1579.93
01:25:50|1579.93
01:25:50|1579.93
01:25:52|1579.93
01:25:52|1579.92
01:25:54|1579.92
01:25:54|1579.92
01:25:56|1579.92
01:25:57|1579.93
01:25:57|1579.92
01:25:59|1579.92
01:26:01|1579.62
01:26:02|1579.54
01:26:02|1579.52
01:26:03|1579.52
01:26:05|1579.51
01:26:06|1579.51
01:26:07|1579.24
01:26:09|1579.24
01:26:10|1579.24
01:26:11|1579.25
01:26:13|1579.18
01:26:13|1579.01
01:26:14|1579.01
01:26:16|1579.27
01:26:17|1579.61
01:26:18|1579.61
01:26:19|1579.7
01:26:20|1579.71
01:26:21|1579.71
01:26:22|1579.71
01:26:23|1579.7
01:26:24|1579.71
01:26:25|1580.25
01:26:26|1580.54
01:26:27|1580.54
01:26:28|1580.54
01:26:29|1580.54
01:26:30|1580.61
01:26:31|1580.85
01:26:32|1580.73
01:26:33|1580.67
01:26:34|1580.67
01:26:35|1580.67
01:26:36|1580.67
01:26:37|1580.67
01:26:38|1580.68
01:26:39|1580.88
01:26:40|1580.87
01:26:41|1580.88
01:26:42|1580.68
01:26:43|1580.46
01:26:44|1580.46
01:26:45|1580.46
01:26:46|1580.32
01:26:47|1580.11
01:26:48|1580.11
01:26:49|1580.11
01:26:50|1579.98
01:26:52|1579.98
01:26:53|1580.1
01:26:54|1580.1
01:26:54|1580.1
01:26:55|1580.1
01:26:56|1580.1
01:26:57|1580.1
01:26:59|1580.1
01:26:59|1580.09
01:27:01|1580.1
01:27:01|1580.1
01:27:03|1580.1
01:27:04|1580.1
01:27:04|1580.1
01:27:06|1580.1
01:27:07|1580.44
01:27:07|1580.45
01:27:10|1580.33
01:27:12|1580.15
01:27:13|1580.09
01:27:14|1580.09
01:27:15|1580.09
01:27:16|1579.9
01:27:17|1579.69
01:27:18|1579.69
01:27:19|1579.6
01:27:20|1579.61
01:27:21|1579.91
01:27:22|1579.91
01:27:23|1579.91
01:27:24|1579.91
01:27:25|1579.91
01:27:26|1579.91
01:27:27|1579.91
01:27:28|1579.91
01:27:29|1580.74
01:27:30|1581.04
01:27:31|1581.24
01:27:32|1581.25
01:27:33|1581.25
01:27:34|1581.38
01:27:36|1581.08
01:27:37|1580.64
01:27:37|1579.99
01:27:39|1579.99
01:27:39|1580.32
01:27:41|1580.46
01:27:42|1580.52
01:27:43|1580.52
01:27:44|1580.51
01:27:45|1580.51
01:27:46|1580.72
01:27:47|1580.72
01:27:48|1581.77
01:27:49|1581.78
01:27:50|1581.64
01:27:51|1581.63
01:27:52|1581.63
01:27:53|1581.44
01:27:54|1581.4
01:27:55|1581.41
01:27:56|1581.
01:27:57|1580.97
01:27:58|1580.97
01:27:59|1580.97
01:28:00|1580.97
01:28:01|1581.32
01:28:02|1581.35
01:28:03|1581.67
01:28:04|1581.74
01:28:05|1581.74
01:28:07|1581.79
01:28:07|1581.79
01:28:08|1581.69
01:28:11|1581.69
01:28:12|1581.69
01:28:13|1581.59
01:28:13|1581.59
01:28:15|1581.59
01:28:16|1581.6
01:28:17|1581.6
01:28:18|1581.6
01:28:18|1581.68
01:28:19|1581.68
01:28:21|1581.68
01:28:22|1581.69
01:28:23|1581.69
01:28:23|1581.69
01:28:25|1581.68
01:28:26|1581.68
01:28:27|1581.69
01:28:28|1581.69
01:28:28|1581.69
01:28:29|1581.69
01:28:31|1581.69
01:28:32|1581.69
01:28:33|1581.69
01:28:34|1581.7
01:28:35|1581.7
01:28:36|1581.7
01:28:37|1581.69
01:28:38|1581.69
01:28:39|1581.69
01:28:40|1581.7
01:28:41|1581.7
01:28:42|1581.69
01:28:43|1581.36
01:28:44|1581.35
01:28:45|1581.31
01:28:45|1581.31
01:28:46|1581.23
01:28:47|1581.15
01:28:49|1581.02
01:28:50|1581.02
01:28:51|1581.02
01:28:52|1581.13
01:28:53|1581.13
01:28:53|1581.13
01:28:55|1581.13
01:28:56|1581.13
01:28:57|1581.13
01:28:58|1581.12
01:28:59|1581.12
01:29:00|1581.13
01:29:01|1581.12
01:29:03|1581.12
01:29:03|1581.12
01:29:05|1581.12
01:29:06|1581.13
01:29:07|1581.13
01:29:08|1581.13
01:29:09|1581.13
01:29:10|1581.13
01:29:12|1581.13
01:29:13|1581.12
01:29:15|1581.13
01:29:16|1581.04
01:29:17|1581.04
01:29:18|1581.03
01:29:20|1581.03
01:29:20|1581.03
01:29:22|1581.04
01:29:23|1581.04
01:29:24|1581.07
01:29:25|1581.07
01:29:26|1581.07
01:29:27|1581.07
01:29:28|1581.07
01:29:29|1581.37
01:29:30|1581.37
01:29:32|1581.44
01:29:33|1581.44
01:29:33|1581.44
01:29:34|1581.45
01:29:35|1581.45
01:29:36|1581.45
01:29:37|1581.45
01:29:39|1581.44
01:29:39|1581.44
01:29:40|1581.44
01:29:41|1581.44
01:29:42|1581.45
01:29:43|1581.45
01:29:44|1581.44
01:29:45|1581.43
01:29:47|1581.33
01:29:48|1581.33
01:29:49|1581.33
01:29:50|1581.34
01:29:51|1581.34
01:29:52|1581.34
01:29:53|1581.34
01:29:54|1581.34
01:29:55|1581.34
01:29:56|1581.34
01:29:57|1581.34
01:29:59|1581.34
01:29:59|1581.34
01:30:01|1581.04
01:30:02|1581.33
01:30:03|1581.45
01:30:05|1581.45
01:30:05|1581.44
01:30:06|1581.44
01:30:08|1581.36
01:30:09|1581.36
01:30:10|1581.45
01:30:11|1581.63
01:30:13|1581.56
01:30:14|1581.44
01:30:16|1581.3
01:30:16|1581.31
01:30:17|1581.58
01:30:19|1581.58
01:30:20|1581.58
01:30:22|1581.59
01:30:22|1581.59
01:30:23|1581.59
01:30:25|1581.59
01:30:26|1581.59
01:30:27|1581.59
01:30:28|1581.59
01:30:29|1581.59
01:30:30|1581.59
01:30:31|1581.58
01:30:33|1581.58
01:30:33|1581.58
01:30:34|1581.58
01:30:36|1581.58
01:30:37|1581.58
01:30:38|1581.59
01:30:39|1581.59
01:30:40|1581.59
01:30:41|1581.59
01:30:42|1581.59
01:30:43|1581.59
01:30:44|1581.49
01:30:45|1581.49
01:30:46|1581.49
01:30:48|1581.35
01:30:48|1581.35
01:30:49|1581.35
01:30:50|1581.35
01:30:51|1581.4
01:30:52|1581.55
01:30:53|1581.29
01:30:54|1581.29
01:30:55|1581.29
01:30:56|1581.3
01:30:57|1581.56
01:30:58|1581.56
01:30:59|1581.56
01:31:00|1581.56
01:31:01|1581.31
01:31:02|1581.46
01:31:03|1581.46
01:31:05|1581.46
01:31:06|1581.46
01:31:06|1581.58
01:31:08|1581.57
01:31:09|1581.57
01:31:10|1581.57
01:31:11|1581.57
01:31:13|1581.57
01:31:13|1581.57
01:31:15|1581.57
01:31:16|1581.66
01:31:18|1582.32
01:31:19|1582.9
01:31:20|1582.59
01:31:21|1582.51
01:31:23|1582.51
01:31:23|1582.52
01:31:24|1582.4
01:31:26|1581.72
01:31:26|1581.72
01:31:28|1581.94
01:31:29|1581.66
01:31:30|1581.66
01:31:31|1581.66
01:31:32|1581.85
01:31:33|1582.23
01:31:34|1582.31
01:31:35|1582.75
01:31:36|1582.76
01:31:38|1582.76
01:31:38|1583.18
01:31:40|1583.18
01:31:41|1583.19
01:31:41|1583.19
01:31:43|1583.14
01:31:44|1583.14
01:31:44|1582.99
01:31:45|1582.8
01:31:47|1582.36
01:31:47|1582.31
01:31:49|1582.3
01:31:50|1582.31
01:31:51|1582.31
01:31:52|1582.31
01:31:53|1582.76
01:31:54|1582.83
01:31:55|1582.83
01:31:56|1582.84
01:31:57|1582.84
01:31:58|1582.84
01:31:59|1582.91
01:32:00|1582.91
01:32:01|1582.92
01:32:02|1583.3
01:32:04|1583.31
01:32:04|1582.94
01:32:06|1582.89
01:32:07|1582.5
01:32:08|1582.5
01:32:08|1582.5
01:32:09|1582.71
01:32:11|1582.71
01:32:11|1582.7
01:32:12|1583.05
01:32:14|1583.05
01:32:15|1583.05
01:32:16|1583.05
01:32:18|1582.71
01:32:19|1582.72
01:32:20|1582.72
01:32:21|1582.72
01:32:22|1582.94
01:32:23|1582.94
01:32:24|1582.94
01:32:25|1582.94
01:32:27|1582.94
01:32:28|1582.95
01:32:28|1582.95
01:32:30|1582.95
01:32:31|1582.95
01:32:32|1582.95
01:32:33|1582.95
01:32:34|1582.95
01:32:35|1582.95
01:32:36|1582.95
01:32:37|1582.95
01:32:38|1582.95
01:32:39|1582.95
01:32:40|1582.94
01:32:41|1582.77
01:32:42|1582.77
01:32:43|1582.77
01:32:44|1582.77
01:32:45|1582.77
01:32:46|1582.77
01:32:47|1582.77
01:32:49|1582.77
01:32:50|1582.78
01:32:50|1582.78
01:32:52|1582.78
01:32:53|1582.6
01:32:53|1582.61
01:32:55|1582.43
01:32:56|1582.43
01:32:57|1582.31
01:32:58|1582.31
01:32:59|1582.32
01:33:00|1582.32
01:33:01|1582.32
01:33:03|1582.32
01:33:03|1582.04
01:33:05|1582.05
01:33:06|1581.92
01:33:07|1581.88
01:33:08|1581.6
01:33:09|1581.37
01:33:10|1581.38
01:33:11|1581.38
01:33:12|1581.37
01:33:13|1581.37
01:33:14|1581.37
01:33:16|1581.38
01:33:17|1581.34
01:33:19|1581.34
01:33:20|1581.11
01:33:22|1580.65
01:33:22|1580.21
01:33:24|1580.21
01:33:25|1580.21
01:33:26|1581.69
01:33:27|1581.94
01:33:28|1581.93
01:33:29|1581.93
01:33:30|1581.9
01:33:31|1581.9
01:33:32|1581.9
01:33:33|1581.91
01:33:34|1581.9
01:33:35|1581.91
01:33:36|1581.9
01:33:37|1581.9
01:33:38|1582.65
01:33:40|1583.11
01:33:40|1583.11
01:33:42|1583.01
01:33:43|1583.19
01:33:44|1583.19
01:33:45|1583.2
01:33:46|1583.2
01:33:47|1583.26
01:33:48|1583.26
01:33:49|1583.32
01:33:50|1583.39
01:33:51|1583.39
01:33:52|1583.39
01:33:53|1583.38
01:33:55|1583.38
01:33:56|1583.61
01:33:57|1583.7
01:33:58|1583.69
01:33:59|1583.82
01:34:00|1583.83
01:34:01|1583.83
01:34:02|1583.85
01:34:03|1583.84
01:34:04|1583.85
01:34:05|1583.87
01:34:06|1583.84
01:34:07|1583.84
01:34:08|1583.42
01:34:09|1583.37
01:34:10|1583.35
01:34:12|1583.35
01:34:13|1583.35
01:34:14|1583.36
01:34:15|1583.36
01:34:17|1583.35
01:34:18|1583.24
01:34:19|1583.01
01:34:20|1582.93
01:34:21|1582.94
01:34:23|1582.91
01:34:23|1582.69
01:34:24|1582.68
01:34:26|1582.69
01:34:26|1582.69
01:34:27|1582.68
01:34:29|1582.68
01:34:29|1582.68
01:34:30|1582.68
01:34:32|1582.68
01:34:33|1582.69
01:34:33|1582.69
01:34:35|1582.68
01:34:36|1582.68
01:34:37|1582.68
01:34:38|1582.61
01:34:39|1582.61
01:34:40|1582.61
01:34:41|1582.39
01:34:42|1582.24
01:34:43|1582.24
01:34:44|1582.2
01:34:45|1582.21
01:34:46|1582.21
01:34:47|1582.2
01:34:48|1582.56
01:34:49|1582.56
01:34:50|1582.55
01:34:51|1582.55
01:34:52|1582.36
01:34:53|1582.36
01:34:54|1582.36
01:34:55|1582.36
01:34:56|1582.36
01:34:57|1582.53
01:34:58|1582.53
01:34:59|1582.52
01:35:00|1582.52
01:35:01|1582.52
01:35:02|1582.52
01:35:04|1582.24
01:35:05|1582.52
01:35:06|1582.53
01:35:07|1582.53
01:35:08|1582.53
01:35:09|1582.53
01:35:11|1582.51
01:35:12|1582.17
01:35:13|1582.09
01:35:14|1582.09
01:35:14|1581.86
01:35:15|1581.86
01:35:17|1581.83
01:35:19|1581.31
01:35:20|1581.31
01:35:21|1581.3
01:35:22|1581.31
01:35:23|1581.31
01:35:24|1581.3
01:35:26|1581.3
01:35:26|1581.33
01:35:28|1581.31
01:35:29|1581.31
01:35:30|1581.31
01:35:31|1581.6
01:35:32|1581.6
01:35:33|1581.6
01:35:34|1581.6
01:35:35|1581.6
01:35:36|1581.6
01:35:37|1582.69
01:35:38|1582.69
01:35:39|1583.08
01:35:40|1583.08
01:35:41|1583.08
01:35:42|1582.7
01:35:43|1582.7
01:35:44|1582.69
01:35:45|1582.67
01:35:46|1582.67
01:35:47|1582.67
01:35:48|1582.66
01:35:49|1582.92
01:35:50|1582.92
01:35:51|1582.72
01:35:52|1582.72
01:35:53|1582.72
01:35:54|1582.72
01:35:55|1582.72
01:35:56|1582.72
01:35:57|1582.72
01:35:58|1582.72
01:35:59|1582.72
01:36:00|1582.72
01:36:01|1582.72
01:36:02|1582.72
01:36:03|1582.72
01:36:04|1582.72
01:36:05|1582.72
01:36:06|1582.94
01:36:07|1582.36
01:36:08|1582.36
01:36:09|1582.36
01:36:10|1582.37
01:36:12|1582.37
01:36:13|1582.37
01:36:15|1582.25
01:36:15|1582.25
01:36:16|1582.25
01:36:18|1582.24
01:36:20|1582.24
01:36:20|1582.24
01:36:22|1582.24
01:36:23|1582.25
01:36:25|1582.24
01:36:25|1582.24
01:36:26|1582.25
01:36:27|1582.25
01:36:28|1582.25
01:36:29|1582.25
01:36:31|1582.19
01:36:32|1582.19
01:36:33|1582.25
01:36:33|1582.24
01:36:35|1582.24
01:36:35|1582.25
01:36:36|1582.25
01:36:38|1582.25
01:36:38|1582.25
01:36:40|1582.36
01:36:41|1582.36
01:36:42|1582.25
01:36:44|1582.25
01:36:44|1582.25
01:36:45|1582.25
01:36:46|1582.25
01:36:47|1582.25
01:36:48|1582.
01:36:49|1582.
01:36:50|1582.12
01:36:51|1582.
01:36:52|1582.01
01:36:53|1582.16
01:36:54|1582.37
01:36:55|1582.56
01:36:56|1582.57
01:36:57|1582.57
01:36:59|1582.58
01:37:00|1582.58
01:37:00|1582.57
01:37:02|1582.57
01:37:03|1582.57
01:37:04|1582.57
01:37:05|1582.57
01:37:06|1582.2
01:37:07|1582.18
01:37:08|1582.18
01:37:09|1582.
01:37:10|1582.
01:37:11|1581.93
01:37:12|1581.94
01:37:13|1581.99
01:37:14|1582.04
01:37:14|1582.04
01:37:16|1581.9
01:37:18|1581.9
01:37:19|1581.84
01:37:20|1581.
01:37:21|1580.77
01:37:22|1580.76
01:37:22|1580.77
01:37:24|1580.77
01:37:25|1581.29
01:37:26|1581.29
01:37:27|1581.29
01:37:28|1581.29
01:37:29|1581.29
01:37:30|1581.29
01:37:31|1581.29
01:37:32|1581.35
01:37:33|1581.35
01:37:34|1581.28
01:37:35|1581.28
01:37:37|1581.28
01:37:37|1581.29
01:37:39|1581.29
01:37:40|1581.31
01:37:41|1581.31
01:37:42|1581.31
01:37:43|1581.35
01:37:44|1581.35
01:37:45|1581.35
01:37:46|1581.35
01:37:47|1581.35
01:37:48|1581.35
01:37:49|1581.36
01:37:50|1581.54
01:37:51|1581.64
01:37:52|1581.65
01:37:53|1582.18
01:37:54|1582.18
01:37:55|1582.32
01:37:56|1582.39
01:37:57|1582.4
01:37:58|1582.4
01:37:59|1582.4
01:38:00|1582.4
01:38:01|1582.4
01:38:03|1582.39
01:38:04|1582.39
01:38:05|1582.4
01:38:06|1582.4
01:38:07|1582.4
01:38:08|1582.39
01:38:09|1582.4
01:38:10|1582.28
01:38:11|1582.08
01:38:12|1582.08
01:38:13|1582.08
01:38:14|1582.08
01:38:15|1582.07
01:38:15|1582.62
01:38:17|1582.89
01:38:18|1582.89
01:38:19|1582.89
01:38:20|1582.89
01:38:21|1582.89
01:38:22|1582.76
01:38:23|1582.76
01:38:24|1582.76
01:38:25|1582.58
01:38:26|1582.59
01:38:27|1582.59
01:38:28|1582.89
01:38:29|1582.89
01:38:30|1582.8
01:38:32|1582.8
01:38:33|1582.8
01:38:34|1582.8
01:38:35|1582.8
01:38:36|1582.8
01:38:36|1582.8
01:38:38|1582.89
01:38:39|1583.08
01:38:40|1583.08
01:38:41|1583.08
01:38:42|1583.08
01:38:43|1583.08
01:38:44|1583.08
01:38:45|1583.08
01:38:46|1583.1
01:38:47|1583.1
01:38:48|1583.1
01:38:49|1583.11
01:38:50|1583.1
01:38:51|1583.1
01:38:52|1583.02
01:38:53|1582.89
01:38:54|1582.9
01:38:56|1582.9
01:38:57|1582.9
01:38:57|1582.9
01:38:58|1582.89
01:39:00|1582.99
01:39:01|1582.89
01:39:01|1582.89
01:39:04|1582.9
01:39:05|1582.9
01:39:06|1582.89
01:39:07|1582.89
01:39:08|1582.89
01:39:10|1582.89
01:39:11|1582.89
01:39:12|1582.89
01:39:13|1582.89
01:39:14|1582.71
01:39:15|1582.72
01:39:16|1582.72
01:39:17|1582.72
01:39:18|1582.65
01:39:19|1582.54
01:39:20|1582.54
01:39:22|1582.54
01:39:22|1582.54
01:39:24|1582.54
01:39:25|1582.4
01:39:26|1582.4
01:39:27|1582.4
01:39:28|1582.4
01:39:29|1582.4
01:39:30|1582.4
01:39:31|1582.4
01:39:33|1582.27
01:39:33|1582.27
01:39:34|1582.24
01:39:35|1582.24
01:39:37|1582.25
01:39:38|1582.25
01:39:39|1582.25
01:39:40|1582.24
01:39:41|1582.24
01:39:42|1582.24
01:39:43|1582.24
01:39:44|1582.24
01:39:45|1582.24
01:39:46|1582.24
01:39:47|1582.24
01:39:48|1582.24
01:39:49|1582.25
01:39:50|1582.25
01:39:51|1582.25
01:39:52|1582.24
01:39:53|1582.24
01:39:54|1582.24
01:39:55|1582.25
01:39:56|1582.25
01:39:57|1582.25
01:39:58|1582.25
01:39:59|1582.25
01:40:00|1582.25
01:40:01|1582.25
01:40:02|1582.26
01:40:03|1582.41
01:40:04|1582.41
01:40:05|1582.41
01:40:06|1582.41
01:40:07|1582.41
01:40:09|1582.41
01:40:09|1582.41
01:40:11|1582.4
01:40:11|1582.4
01:40:13|1581.81
01:40:14|1581.73
01:40:14|1581.74
01:40:16|1581.74
01:40:17|1581.73
01:40:18|1581.73
01:40:19|1582.09
01:40:20|1582.09
01:40:22|1582.09
01:40:24|1582.09
01:40:24|1582.09
01:40:25|1582.09
01:40:26|1582.02
01:40:27|1582.02
01:40:28|1582.01
01:40:29|1582.01
01:40:30|1582.01
01:40:32|1582.01
01:40:33|1582.01
01:40:34|1582.01
01:40:35|1582.02
01:40:36|1582.02
01:40:37|1582.02
01:40:38|1582.02
01:40:39|1582.01
01:40:40|1582.01
01:40:41|1582.01
01:40:42|1581.99
01:40:44|1581.99
01:40:45|1581.84
01:40:45|1581.84
01:40:47|1581.84
01:40:48|1581.84
01:40:49|1581.84
01:40:50|1581.85
01:40:51|1582.01
01:40:52|1581.87
01:40:53|1581.87
01:40:53|1581.99
01:40:56|1581.99
01:40:56|1581.99
01:40:57|1581.99
01:40:58|1581.99
01:40:59|1581.99
01:41:00|1582.
01:41:01|1581.99
01:41:02|1581.99
01:41:03|1581.99
01:41:04|1581.99
01:41:06|1581.99
01:41:07|1581.99
01:41:07|1581.97
01:41:08|1581.85
01:41:10|1581.68
01:41:11|1581.68
01:41:13|1581.61
01:41:13|1581.6
01:41:14|1581.6
01:41:15|1581.6
01:41:17|1581.6
01:41:18|1581.6
01:41:19|1581.6
01:41:20|1581.6
01:41:20|1581.6
01:41:22|1581.6
01:41:23|1581.61
01:41:24|1581.61
01:41:26|1581.82
01:41:27|1581.6
01:41:28|1581.6
01:41:29|1581.65
01:41:30|1581.65
01:41:31|1581.65
01:41:31|1581.65
01:41:32|1581.65
01:41:34|1581.65
01:41:35|1581.65
01:41:35|1581.65
01:41:36|1581.65
01:41:38|1581.65
01:41:39|1581.88
01:41:40|1581.69
01:41:42|1581.69
01:41:42|1581.69
01:41:44|1581.69
01:41:45|1581.69
01:41:46|1581.65
01:41:46|1581.58
01:41:48|1581.58
01:41:48|1581.58
01:41:50|1581.45
01:41:51|1581.45
01:41:51|1581.45
01:41:53|1581.69
01:41:54|1581.69
01:41:55|1581.69
01:41:56|1581.69
01:41:57|1581.69
01:41:58|1581.7
01:41:59|1581.78
01:42:00|1581.78
01:42:01|1581.78
01:42:02|1581.78
01:42:03|1581.77
01:42:04|1581.77
01:42:05|1581.77
01:42:06|1581.53
01:42:07|1581.53
01:42:08|1581.53
01:42:09|1581.53
01:42:10|1581.53
01:42:11|1581.77
01:42:12|1581.77
01:42:14|1581.77
01:42:15|1581.77
01:42:16|1581.77
01:42:17|1581.77
01:42:17|1581.77
01:42:19|1581.77
01:42:20|1581.67
01:42:21|1581.66
01:42:21|1581.66
01:42:22|1581.53
01:42:24|1581.77
01:42:25|1581.77
01:42:26|1581.77
01:42:28|1581.77
01:42:29|1581.78
01:42:30|1581.78
01:42:31|1581.77
01:42:32|1581.77
01:42:33|1581.76
01:42:34|1581.76
01:42:35|1581.6
01:42:36|1581.61
01:42:37|1581.61
01:42:38|1581.61
01:42:39|1581.61
01:42:40|1581.61
01:42:41|1581.61
01:42:42|1581.61
01:42:44|1581.61
01:42:44|1581.61
01:42:45|1581.61
01:42:47|1581.61
01:42:47|1581.61
01:42:49|1581.61
01:42:50|1581.61
01:42:51|1581.61
01:42:51|1581.61
01:42:53|1581.6
01:42:53|1581.6
01:42:55|1581.61
01:42:55|1581.61
01:42:57|1581.61
01:42:58|1581.61
01:43:00|1581.01
01:43:00|1580.85
01:43:01|1580.84
01:43:02|1580.84
01:43:03|1580.84
01:43:04|1580.85
01:43:05|1580.85
01:43:06|1580.85
01:43:07|1580.85
01:43:09|1580.84
01:43:10|1580.85
01:43:11|1580.85
01:43:12|1580.85
01:43:13|1580.85
01:43:15|1580.83
01:43:15|1580.83
01:43:16|1580.47
01:43:17|1580.45
01:43:18|1580.45
01:43:19|1580.45
01:43:20|1580.45
01:43:21|1580.45
01:43:22|1580.45
01:43:23|1580.45
01:43:24|1580.2
01:43:26|1580.1
01:43:26|1580.1
01:43:29|1580.1
01:43:29|1579.68
01:43:30|1579.65
01:43:32|1579.8
01:43:33|1579.8
01:43:34|1580.09
01:43:35|1579.99
01:43:36|1579.77
01:43:37|1579.77
01:43:38|1579.73
01:43:39|1579.73
01:43:40|1579.73
01:43:41|1579.74
01:43:42|1579.74
01:43:43|1579.73
01:43:44|1579.74
01:43:46|1579.74
01:43:47|1579.74
01:43:48|1579.74
01:43:50|1579.73
01:43:50|1579.73
01:43:51|1579.73
01:43:52|1579.73
01:43:53|1579.79
01:43:55|1579.79
01:43:55|1579.79
01:43:58|1579.98
01:43:58|1580.31
01:43:59|1580.31
01:44:00|1580.31
01:44:01|1580.31
01:44:02|1580.31
01:44:03|1580.33
01:44:04|1580.33
01:44:05|1580.33
01:44:06|1580.33
01:44:07|1580.34
01:44:08|1580.34
01:44:09|1580.34
01:44:10|1580.34
01:44:11|1580.34
01:44:12|1580.39
01:44:13|1580.39
01:44:14|1580.39
01:44:15|1580.4
01:44:16|1580.4
01:44:17|1580.4
01:44:18|1580.45
01:44:19|1580.45
01:44:21|1580.45
01:44:22|1580.45
01:44:22|1580.45
01:44:24|1580.45
01:44:24|1580.45
01:44:27|1580.46
01:44:27|1580.46
01:44:29|1580.65
01:44:30|1580.47
01:44:31|1580.46
01:44:32|1580.46
01:44:33|1580.47
01:44:34|1580.47
01:44:35|1580.47
01:44:36|1580.47
01:44:37|1580.47
01:44:38|1580.46
01:44:38|1580.46
01:44:40|1580.46
01:44:41|1580.46
01:44:43|1580.46
01:44:44|1580.46
01:44:45|1580.46
01:44:45|1580.47
01:44:47|1580.47
01:44:48|1580.47
01:44:48|1580.47
01:44:51|1580.47
01:44:51|1580.4
01:44:52|1580.4
01:44:53|1580.4
01:44:54|1580.4
01:44:55|1580.4
01:44:57|1580.41
01:44:58|1580.41
01:44:58|1580.4
01:45:00|1580.4
01:45:01|1580.4
01:45:02|1580.05
01:45:03|1580.21
01:45:05|1580.34
01:45:05|1580.4
01:45:06|1580.4
01:45:07|1580.4
01:45:08|1580.41
01:45:09|1580.41
01:45:10|1580.41
01:45:12|1580.4
01:45:14|1580.4
01:45:14|1580.4
01:45:15|1580.39
01:45:17|1580.39
01:45:18|1580.39
01:45:19|1580.39
01:45:20|1580.39
01:45:21|1580.39
01:45:22|1580.16
01:45:23|1579.95
01:45:24|1580.12
01:45:25|1580.12
01:45:26|1580.12
01:45:27|1580.
01:45:28|1580.
01:45:29|1580.
01:45:31|1580.09
01:45:31|1580.09
01:45:33|1579.7
01:45:33|1579.7
01:45:35|1579.7
01:45:36|1579.7
01:45:36|1579.7
01:45:38|1579.69
01:45:39|1579.69
01:45:39|1579.65
01:45:40|1579.65
01:45:42|1579.95
01:45:43|1579.95
01:45:44|1579.95
01:45:46|1579.95
01:45:46|1579.95
01:45:47|1579.95
01:45:48|1579.99
01:45:50|1579.99
01:45:51|1579.99
01:45:53|1579.99
01:45:53|1579.99
01:45:54|1580.
01:45:55|1580.4
01:45:56|1580.39
01:45:57|1580.39
01:45:58|1580.39
01:45:59|1580.17
01:46:00|1580.
01:46:01|1579.55
01:46:02|1579.55
01:46:03|1579.46
01:46:04|1579.43
01:46:05|1579.37
01:46:06|1579.37
01:46:07|1579.26
01:46:08|1579.26
01:46:09|1579.26
01:46:10|1579.4
01:46:11|1579.4
01:46:12|1579.25
01:46:13|1579.28
01:46:14|1579.51
01:46:15|1579.6
01:46:16|1579.6
01:46:17|1579.61
01:46:18|1579.61
01:46:19|1579.61
01:46:20|1579.6
01:46:21|1579.6
01:46:22|1579.6
01:46:24|1579.14
01:46:26|1579.53
01:46:26|1579.53
01:46:28|1579.26
01:46:30|1579.26
01:46:30|1579.26
01:46:31|1579.26
01:46:32|1579.26
01:46:33|1579.26
01:46:34|1579.26
01:46:35|1579.26
01:46:36|1579.27
01:46:38|1579.27
01:46:40|1579.41
01:46:40|1579.48
01:46:41|1579.48
01:46:42|1579.48
01:46:43|1579.48
01:46:44|1579.28
01:46:45|1579.28
01:46:46|1579.28
01:46:47|1579.28
01:46:48|1579.28
01:46:49|1579.28
01:46:50|1579.09
01:46:51|1579.09
01:46:52|1579.09
01:46:53|1579.09
01:46:54|1579.09
01:46:55|1579.29
01:46:57|1579.29
01:46:57|1579.71
01:46:58|1579.88
01:46:59|1579.92
01:47:00|1580.08
01:47:03|1580.08
01:47:03|1580.16
01:47:04|1580.16
01:47:05|1580.17
01:47:06|1580.19
01:47:07|1580.24
01:47:08|1580.24
01:47:09|1579.85
01:47:10|1579.76
01:47:11|1579.49
01:47:12|1579.49
01:47:13|1579.26
01:47:14|1579.5
01:47:15|1579.5
01:47:16|1579.62
01:47:17|1579.63
01:47:18|1579.63
01:47:19|1579.63
01:47:20|1579.45
01:47:21|1579.45
01:47:22|1579.28
01:47:23|1579.28
01:47:24|1579.28
01:47:25|1579.44
01:47:26|1579.57
01:47:27|1579.63
01:47:28|1579.63
01:47:30|1579.69
01:47:32|1579.68
01:47:32|1579.68
01:47:33|1579.56
01:47:34|1579.56
01:47:36|1579.56
01:47:36|1579.44
01:47:37|1579.27
01:47:38|1579.26
01:47:41|1579.26
01:47:42|1579.26
01:47:43|1579.42
01:47:44|1579.42
01:47:44|1579.42
01:47:46|1579.42
01:47:48|1579.42
01:47:48|1579.42
01:47:49|1579.42
01:47:50|1579.41
01:47:51|1579.29
01:47:53|1579.29
01:47:54|1579.29
01:47:55|1579.29
01:47:56|1579.29
01:47:57|1579.3
01:47:58|1579.29
01:47:59|1579.41
01:48:00|1579.42
01:48:01|1579.67
01:48:02|1579.87
01:48:03|1579.87
01:48:04|1580.21
01:48:06|1580.21
01:48:07|1580.21
01:48:08|1580.21
01:48:09|1580.08
01:48:10|1580.08
01:48:11|1580.08
01:48:12|1580.08
01:48:13|1580.08
01:48:14|1580.09
01:48:15|1580.
01:48:16|1579.89
01:48:17|1579.89
01:48:18|1579.9
01:48:19|1580.01
01:48:20|1580.01
01:48:21|1580.
01:48:22|1580.
01:48:23|1580.01
01:48:24|1580.01
01:48:25|1579.91
01:48:26|1579.91
01:48:28|1580.
01:48:28|1580.
01:48:29|1580.
01:48:31|1580.09
01:48:33|1580.34
01:48:33|1580.35
01:48:35|1580.45
01:48:36|1580.45
01:48:37|1580.57
01:48:38|1580.6
01:48:39|1580.3
01:48:41|1580.23
01:48:42|1580.23
01:48:42|1580.25
01:48:44|1580.25
01:48:44|1580.48
01:48:46|1580.69
01:48:46|1580.69
01:48:47|1580.69
01:48:48|1580.69
01:48:50|1580.69
01:48:51|1580.39
01:48:52|1580.37
01:48:53|1580.37
01:48:54|1580.37
01:48:55|1580.14
01:48:56|1580.14
01:48:57|1580.35
01:48:59|1580.35
01:49:00|1580.35
01:49:01|1580.35
01:49:02|1580.37
01:49:03|1580.67
01:49:04|1580.69
01:49:06|1580.68
01:49:07|1580.68
01:49:07|1580.68
01:49:08|1580.69
01:49:09|1580.68
01:49:10|1580.68
01:49:12|1580.52
01:49:13|1580.52
01:49:14|1580.52
01:49:14|1580.52
01:49:15|1580.52
01:49:16|1580.52
01:49:18|1580.52
01:49:19|1580.52
01:49:20|1580.52
01:49:21|1580.24
01:49:22|1580.04
01:49:23|1580.04
01:49:24|1580.04
01:49:25|1580.04
01:49:26|1580.18
01:49:27|1580.18
01:49:28|1580.18
01:49:29|1580.18
01:49:30|1580.18
01:49:32|1580.19
01:49:32|1580.19
01:49:34|1580.19
01:49:35|1580.
01:49:36|1580.
01:49:37|1580.
01:49:38|1580.
01:49:39|1580.38
01:49:40|1580.38
01:49:41|1580.69
01:49:42|1580.69
01:49:43|1580.69
01:49:44|1580.69
01:49:45|1580.69
01:49:46|1580.69
01:49:47|1580.19
01:49:48|1580.19
01:49:50|1580.15
01:49:51|1580.15
01:49:51|1580.15
01:49:52|1580.15
01:49:53|1580.15
01:49:54|1580.05
01:49:56|1580.05
01:49:57|1579.97
01:49:58|1579.97
01:49:59|1579.97
01:50:00|1579.97
01:50:01|1579.97
01:50:02|1579.9
01:50:04|1579.9
01:50:05|1579.9
01:50:06|1579.9
01:50:07|1579.9
01:50:09|1579.9
01:50:10|1579.9
01:50:11|1579.9
01:50:12|1579.9
01:50:13|1579.9
01:50:14|1579.9
01:50:15|1579.9
01:50:16|1579.9
01:50:17|1579.9
01:50:18|1580.02
01:50:19|1580.02
01:50:20|1580.02
01:50:21|1580.06
01:50:23|1580.06
01:50:23|1580.06
01:50:24|1580.06
01:50:26|1580.06
01:50:26|1579.91
01:50:27|1579.91
01:50:29|1579.91
01:50:30|1579.9
01:50:30|1579.9
01:50:31|1579.9
01:50:33|1579.9
01:50:34|1579.9
01:50:35|1579.9
01:50:36|1579.9
01:50:37|1579.9
01:50:38|1579.9
01:50:39|1579.78
01:50:40|1579.78
01:50:41|1579.49
01:50:43|1579.49
01:50:44|1579.49
01:50:45|1579.32
01:50:46|1579.32
01:50:46|1579.22
01:50:47|1579.21
01:50:49|1579.21
01:50:50|1579.21
01:50:50|1579.21
01:50:51|1579.21
01:50:53|1579.21
01:50:53|1579.21
01:50:54|1579.22
01:50:55|1579.22
01:50:57|1579.3
01:50:58|1579.3
01:50:59|1579.3
01:51:00|1579.3
01:51:01|1579.3
01:51:02|1579.3
01:51:03|1579.3
01:51:05|1579.12
01:51:05|1579.12
01:51:07|1579.12
01:51:08|1578.87
01:51:10|1578.67
01:51:10|1578.57
01:51:11|1578.57
01:51:13|1578.77
01:51:14|1578.77
01:51:14|1578.57
01:51:16|1578.37
01:51:16|1578.28
01:51:17|1578.28
01:51:19|1578.33
01:51:19|1578.33
01:51:20|1578.33
01:51:22|1578.33
01:51:22|1578.37
01:51:23|1578.37
01:51:24|1578.37
01:51:25|1578.38
01:51:26|1578.38
01:51:28|1578.72
01:51:29|1578.72
01:51:29|1578.72
01:51:31|1578.72
01:51:31|1578.72
01:51:32|1578.72
01:51:34|1578.72
01:51:35|1578.72
01:51:36|1578.72
01:51:37|1578.73
01:51:39|1578.73
01:51:40|1578.72
01:51:41|1578.73
01:51:42|1578.72
01:51:43|1578.58
01:51:44|1578.58
01:51:45|1578.58
01:51:46|1578.58
01:51:47|1578.58
01:51:48|1578.58
01:51:50|1578.57
01:51:50|1578.57
01:51:51|1578.57
01:51:52|1578.58
01:51:54|1578.58
01:51:55|1578.37
01:51:56|1578.36
01:51:58|1578.24
01:51:59|1578.24
01:52:00|1578.24
01:52:01|1578.16
01:52:01|1578.16
01:52:02|1578.16
01:52:04|1578.16
01:52:05|1578.56
01:52:06|1578.56
01:52:07|1578.56
01:52:08|1578.56
01:52:09|1578.56
01:52:10|1578.56
01:52:11|1578.56
01:52:12|1578.56
01:52:13|1578.71
01:52:14|1578.71
01:52:15|1578.71
01:52:16|1578.71
01:52:17|1578.72
01:52:18|1578.71
01:52:19|1578.72
01:52:21|1578.72
01:52:22|1578.72
01:52:22|1578.71
01:52:24|1578.75
01:52:24|1578.75
01:52:26|1578.63
01:52:27|1578.63
01:52:28|1578.62
01:52:29|1578.62
01:52:30|1578.6
01:52:32|1578.61
01:52:33|1578.61
01:52:35|1578.61
01:52:35|1578.61
01:52:37|1578.61
01:52:38|1578.59
01:52:39|1578.59
01:52:40|1578.59
01:52:41|1578.59
01:52:42|1578.59
01:52:43|1578.59
01:52:44|1578.59
01:52:46|1578.87
01:52:46|1578.87
01:52:47|1578.87
01:52:48|1579.29
01:52:49|1579.29
01:52:50|1579.4
01:52:51|1579.61
01:52:52|1579.61
01:52:53|1580.17
01:52:54|1580.17
01:52:55|1580.18
01:52:56|1580.18
01:52:58|1580.18
01:52:59|1580.18
01:53:00|1580.18
01:53:01|1579.22
01:53:02|1579.23
01:53:03|1579.52
01:53:04|1579.63
01:53:05|1579.63
01:53:06|1579.63
01:53:07|1579.63
01:53:08|1579.63
01:53:09|1579.42
01:53:10|1579.41
01:53:11|1579.41
01:53:13|1579.41
01:53:13|1579.41
01:53:14|1579.41
01:53:15|1579.41
01:53:16|1579.41
01:53:17|1579.41
01:53:19|1579.41
01:53:20|1579.42
01:53:21|1579.41
01:53:22|1579.41
01:53:23|1579.41
01:53:24|1579.41
01:53:25|1579.41
01:53:26|1579.41
01:53:27|1579.41
01:53:28|1579.42
01:53:29|1579.42
01:53:30|1579.42
01:53:31|1579.42
01:53:32|1579.64
01:53:33|1579.92
01:53:34|1579.98
01:53:36|1580.07
01:53:36|1580.35
01:53:37|1580.35
01:53:38|1580.35
01:53:39|1580.59
01:53:40|1580.59
01:53:41|1580.45
01:53:42|1580.45
01:53:43|1580.36
01:53:44|1580.36
01:53:45|1580.76
01:53:46|1580.8
01:53:48|1581.
01:53:49|1581.
01:53:51|1581.
01:53:51|1581.
01:53:52|1581.01
01:53:53|1581.01
01:53:54|1581.
01:53:55|1580.9
01:53:56|1580.9
01:53:57|1580.88
01:53:58|1580.65
01:53:59|1580.65
01:54:00|1580.9
01:54:01|1580.9
01:54:02|1580.75
01:54:03|1580.75
01:54:04|1580.68
01:54:05|1580.68
01:54:06|1580.68
01:54:07|1580.68
01:54:09|1580.68
01:54:10|1580.68
01:54:11|1580.68
01:54:12|1580.68
01:54:13|1580.68
01:54:14|1580.67
01:54:14|1580.67
01:54:15|1580.67
01:54:17|1580.68
01:54:18|1580.67
01:54:18|1580.67
01:54:20|1580.68
01:54:21|1580.68
01:54:22|1580.67
01:54:23|1580.67
01:54:24|1580.67
01:54:25|1580.36
01:54:27|1580.36
01:54:27|1580.19
01:54:28|1579.94
01:54:29|1579.94
01:54:30|1579.94
01:54:31|1579.99
01:54:32|1579.99
01:54:33|1579.99
01:54:34|1579.99
01:54:35|1579.99
01:54:37|1580.
01:54:39|1580.
01:54:39|1580.
01:54:41|1580.
01:54:42|1580.
01:54:43|1580.
01:54:44|1580.
01:54:45|1579.99
01:54:46|1579.99
01:54:47|1579.99
01:54:48|1579.99
01:54:48|1580.
01:54:50|1580.18
01:54:50|1580.18
01:54:51|1580.18
01:54:53|1580.18
01:54:54|1580.18
01:54:55|1580.18
01:54:56|1580.37
01:54:56|1580.44
01:54:58|1580.44
01:54:59|1580.44
01:54:59|1580.46
01:55:02|1580.28
01:55:02|1580.28
01:55:03|1580.41
01:55:04|1580.41
01:55:05|1580.41
01:55:07|1580.41
01:55:08|1580.41
01:55:09|1580.41
01:55:10|1580.41
01:55:11|1580.41
01:55:12|1580.43
01:55:13|1580.42
01:55:13|1580.42
01:55:16|1580.42
01:55:16|1580.42
01:55:17|1580.42
01:55:18|1580.42
01:55:19|1580.42
01:55:21|1580.42
01:55:22|1580.42
01:55:23|1580.42
01:55:24|1580.42
01:55:24|1580.42
01:55:27|1580.42
01:55:27|1580.42
01:55:28|1580.42
01:55:29|1580.42
01:55:31|1580.43
01:55:32|1580.43
01:55:33|1580.43
01:55:34|1580.43
01:55:35|1580.43
01:55:37|1580.42
01:55:37|1580.42
01:55:38|1580.38
01:55:39|1580.38
01:55:40|1580.38
01:55:41|1580.37
01:55:42|1580.29
01:55:43|1580.29
01:55:44|1580.28
01:55:46|1580.28
01:55:47|1580.28
01:55:48|1580.28
01:55:49|1580.28
01:55:50|1580.28
01:55:50|1580.28
01:55:52|1580.28
01:55:53|1580.28
01:55:54|1580.1
01:55:55|1580.
01:55:56|1580.
01:55:57|1580.
01:55:58|1580.
01:55:59|1580.
01:55:59|1580.
01:56:00|1580.
01:56:02|1580.
01:56:03|1580.
01:56:04|1580.04
01:56:06|1580.18
01:56:06|1580.18
01:56:07|1580.
01:56:08|1580.
01:56:10|1580.
01:56:11|1580.
01:56:12|1580.
01:56:13|1580.
01:56:15|1579.99
01:56:15|1579.99
01:56:16|1579.62
01:56:17|1579.62
01:56:18|1579.62
01:56:19|1579.62
01:56:20|1579.62
01:56:21|1579.61
01:56:22|1579.61
01:56:23|1579.61
01:56:24|1579.74
01:56:25|1579.73
01:56:26|1579.73
01:56:27|1579.73
01:56:29|1579.73
01:56:31|1579.73
01:56:31|1579.73
01:56:32|1579.73
01:56:33|1579.74
01:56:35|1579.74
01:56:35|1579.74
01:56:37|1579.74
01:56:38|1579.74
01:56:40|1579.67
01:56:40|1579.67
01:56:41|1579.4
01:56:42|1579.41
01:56:43|1579.41
01:56:44|1579.41
01:56:45|1579.41
01:56:47|1579.41
01:56:47|1579.41
01:56:50|1579.4
01:56:51|1579.4
01:56:51|1579.4
01:56:53|1579.4
01:56:54|1579.4
01:56:54|1579.4
01:56:56|1579.41
01:56:57|1579.41
01:56:58|1579.41
01:56:58|1579.41
01:56:59|1579.41
01:57:01|1579.41
01:57:01|1579.41
01:57:04|1579.66
01:57:04|1579.66
01:57:05|1579.66
01:57:06|1579.66
01:57:07|1579.66
01:57:08|1579.66
01:57:09|1579.66
01:57:10|1579.66
01:57:11|1579.66
01:57:12|1579.66
01:57:13|1579.66
01:57:14|1579.66
01:57:15|1579.66
01:57:17|1579.66
01:57:17|1579.66
01:57:18|1579.66
01:57:20|1579.67
01:57:21|1579.62
01:57:21|1579.62
01:57:23|1579.41
01:57:24|1579.41
01:57:24|1579.41
01:57:26|1579.42
01:57:27|1579.42
01:57:28|1579.42
01:57:29|1579.42
01:57:30|1579.41
01:57:30|1579.41
01:57:32|1579.41
01:57:33|1579.41
01:57:34|1579.41
01:57:36|1579.38
01:57:36|1579.08
01:57:37|1579.08
01:57:39|1579.08
01:57:41|1579.09
01:57:41|1579.09
01:57:42|1579.09
01:57:44|1579.12
01:57:46|1579.12
01:57:46|1579.12
01:57:47|1579.09
01:57:48|1579.35
01:57:50|1579.35
01:57:51|1579.35
01:57:52|1579.35
01:57:52|1579.35
01:57:54|1579.35
01:57:55|1579.35
01:57:57|1579.35
01:57:57|1579.35
01:57:58|1579.35
01:57:59|1579.35
01:58:00|1579.38
01:58:01|1579.38
01:58:03|1579.41
01:58:03|1579.41
01:58:05|1579.41
01:58:06|1579.41
01:58:07|1579.44
01:58:09|1579.44
01:58:09|1579.44
01:58:10|1579.44
01:58:11|1579.51
01:58:12|1579.61
01:58:13|1579.61
01:58:14|1579.61
01:58:15|1579.6
01:58:16|1579.6
01:58:17|1579.6
01:58:18|1579.6
01:58:19|1579.6
01:58:20|1579.24
01:58:22|1579.01
01:58:23|1578.82
01:58:23|1578.66
01:58:25|1578.66
01:58:26|1578.66
01:58:26|1578.66
01:58:28|1578.66
01:58:28|1578.66
01:58:31|1578.66
01:58:31|1578.66
01:58:32|1578.66
01:58:33|1578.66
01:58:34|1578.66
01:58:36|1578.66
01:58:37|1578.66
01:58:37|1578.78
01:58:39|1578.99
01:58:40|1578.99
01:58:40|1579.02
01:58:43|1579.06
01:58:43|1579.06
01:58:44|1579.06
01:58:45|1579.06
01:58:46|1579.06
01:58:47|1579.06
01:58:49|1578.91
01:58:50|1578.92
01:58:51|1578.92
01:58:52|1578.92
01:58:53|1578.92
01:58:54|1578.92
01:58:55|1579.04
01:58:56|1579.04
01:58:57|1579.06
01:58:57|1579.06
01:58:59|1579.06
01:58:59|1579.06
01:59:01|1579.06
01:59:02|1579.06
01:59:03|1579.06
01:59:05|1579.06
01:59:06|1579.06
01:59:07|1579.06
01:59:07|1579.16
01:59:09|1579.16
01:59:10|1579.16
01:59:11|1579.16
01:59:11|1579.16
01:59:13|1579.16
01:59:13|1579.16
01:59:15|1579.17
01:59:16|1579.17
01:59:17|1579.17
01:59:18|1579.17
01:59:19|1579.17
01:59:19|1579.17
01:59:21|1579.17
01:59:22|1579.16
01:59:23|1579.16
01:59:23|1579.16
01:59:25|1579.16
01:59:26|1579.16
01:59:26|1579.22
01:59:27|1579.22
01:59:28|1579.22
01:59:30|1579.22
01:59:30|1579.23
01:59:31|1579.23
01:59:33|1579.23
01:59:34|1579.23
01:59:35|1579.23
01:59:35|1579.23
01:59:37|1579.23
01:59:37|1579.23
01:59:38|1579.23
01:59:40|1579.22
01:59:41|1579.22
01:59:42|1579.22
01:59:43|1579.22
01:59:44|1579.23
01:59:46|1579.23
01:59:47|1579.23
01:59:48|1579.23
01:59:49|1579.23
01:59:50|1579.72
01:59:50|1579.74
01:59:51|1579.94
01:59:53|1579.94
01:59:54|1579.94
01:59:55|1579.94
01:59:56|1579.95
01:59:57|1580.64
01:59:59|1580.65
02:00:01|1580.68
02:00:01|1581.12
02:00:03|1581.27
02:00:04|1581.22
02:00:06|1581.
02:00:07|1581.19
02:00:08|1581.25
02:00:09|1581.25
02:00:10|1581.28
02:00:12|1580.99
02:00:13|1580.98
02:00:13|1580.98
02:00:14|1580.98
02:00:15|1580.98
02:00:16|1580.99
02:00:17|1580.99
02:00:18|1580.99
02:00:20|1581.13
02:00:21|1581.13
02:00:22|1581.13
02:00:23|1581.12
02:00:24|1581.13
02:00:25|1581.13
02:00:26|1580.84
02:00:27|1580.83
02:00:29|1580.53
02:00:30|1580.51
02:00:32|1580.51
02:00:33|1580.51
02:00:34|1580.32
02:00:35|1580.32
02:00:36|1580.32
02:00:37|1580.32
02:00:38|1580.32
02:00:40|1580.32
02:00:40|1580.32
02:00:42|1580.49
02:00:43|1580.48
02:00:44|1580.48
02:00:45|1580.48
02:00:46|1580.48
02:00:47|1580.48
02:00:48|1580.48
02:00:49|1580.48
02:00:50|1580.49
02:00:52|1580.43
02:00:52|1580.43
02:00:54|1580.43
02:00:55|1580.43
02:00:55|1580.43
02:00:58|1580.43
02:00:59|1580.31
02:01:00|1580.31
02:01:02|1580.44
02:01:02|1580.88
02:01:04|1581.33
02:01:05|1581.34
02:01:06|1581.34
02:01:07|1581.34
02:01:08|1581.34
02:01:09|1581.34
02:01:09|1581.34
02:01:11|1581.34
02:01:12|1581.34
02:01:13|1581.34
02:01:14|1581.33
02:01:15|1581.33
02:01:17|1581.33
02:01:17|1581.34
02:01:18|1581.33
02:01:19|1581.33
02:01:20|1581.34
02:01:21|1581.34
02:01:22|1581.33
02:01:23|1581.33
02:01:24|1581.33
02:01:25|1581.34
02:01:26|1581.34
02:01:28|1581.34
02:01:30|1581.34
02:01:30|1581.34
02:01:31|1581.34
02:01:32|1581.34
02:01:33|1581.34
02:01:34|1581.34
02:01:35|1581.41
02:01:36|1581.41
02:01:37|1581.41
02:01:38|1581.41
02:01:39|1581.41
02:01:40|1581.41
02:01:41|1581.41
02:01:43|1581.58
02:01:45|1581.58
02:01:46|1581.58
02:01:47|1581.58
02:01:49|1581.59
02:01:50|1581.59
02:01:51|1581.53
02:01:52|1581.44
02:01:53|1581.44
02:01:55|1581.44
02:01:57|1581.6
02:01:58|1581.6
02:01:58|1581.6
02:02:00|1582.06
02:02:01|1582.07
02:02:02|1582.06
02:02:03|1582.06
02:02:03|1582.66
02:02:04|1582.44
02:02:06|1582.45
02:02:07|1582.45
02:02:08|1582.45
02:02:09|1582.44
02:02:09|1582.44
02:02:11|1582.4
02:02:12|1582.79
02:02:13|1582.79
02:02:14|1582.79
02:02:15|1582.79
02:02:17|1582.79
02:02:18|1582.99
02:02:19|1582.99
02:02:20|1582.55
02:02:21|1582.55
02:02:22|1582.27
02:02:23|1582.27
02:02:24|1582.27
02:02:26|1582.12
02:02:26|1582.12
02:02:27|1582.12
02:02:28|1582.12
02:02:29|1581.82
02:02:30|1581.62
02:02:31|1581.6
02:02:32|1581.61
02:02:34|1581.61
02:02:35|1581.61
02:02:36|1581.61
02:02:37|1581.61
02:02:38|1581.61
02:02:39|1581.61
02:02:40|1581.41
02:02:41|1581.27
02:02:42|1581.21
02:02:43|1581.21
02:02:44|1581.21
02:02:46|1581.2
02:02:46|1581.2
02:02:48|1581.15
02:02:50|1581.11
02:02:50|1581.12
02:02:51|1581.12
02:02:52|1581.12
02:02:53|1581.12
02:02:54|1581.12
02:02:55|1581.12
02:02:56|1581.12
02:02:58|1581.4
02:02:58|1581.4
02:03:00|1581.4
02:03:01|1581.22
02:03:02|1581.21
02:03:03|1581.21
02:03:04|1581.21
02:03:06|1581.21
02:03:06|1581.21
02:03:07|1581.21
02:03:08|1581.16
02:03:09|1581.15
02:03:10|1581.15
02:03:11|1581.13
02:03:13|1581.04
02:03:14|1581.04
02:03:15|1581.04
02:03:15|1581.04
02:03:17|1580.69
02:03:18|1580.68
02:03:19|1580.68
02:03:20|1580.01
02:03:21|1580.
02:03:22|1580.
02:03:23|1579.94
02:03:24|1579.94
02:03:25|1579.94
02:03:25|1579.67
02:03:27|1579.66
02:03:28|1579.66
02:03:29|1579.67
02:03:29|1579.67
02:03:31|1579.67
02:03:33|1579.67
02:03:33|1579.67
02:03:34|1579.67
02:03:35|1579.6
02:03:36|1579.6
02:03:37|1579.6
02:03:38|1579.6
02:03:40|1579.6
02:03:40|1579.6
02:03:41|1579.5
02:03:42|1579.49
02:03:43|1579.49
02:03:45|1579.54
02:03:47|1579.63
02:03:47|1579.63
02:03:48|1579.63
02:03:49|1579.63
02:03:51|1579.39
02:03:52|1579.62
02:03:53|1579.62
02:03:53|1579.62
02:03:55|1579.63
02:03:55|1579.62
02:03:57|1579.62
02:03:58|1579.62
02:03:59|1579.52
02:04:00|1579.52
02:04:01|1579.35
02:04:03|1579.34
02:04:04|1579.34
02:04:04|1579.34
02:04:06|1579.34
02:04:07|1579.34
02:04:08|1579.34
02:04:09|1579.34
02:04:10|1579.34
02:04:12|1579.35
02:04:12|1579.35
02:04:13|1579.53
02:04:14|1579.53
02:04:15|1579.54
02:04:16|1579.54
02:04:17|1579.54
02:04:19|1579.54
02:04:19|1579.26
02:04:20|1579.1
02:04:22|1579.1
02:04:23|1579.11
02:04:25|1579.1
02:04:25|1579.1
02:04:26|1579.1
02:04:27|1579.1
02:04:28|1579.1
02:04:29|1579.1
02:04:30|1579.1
02:04:31|1579.1
02:04:32|1579.1
02:04:33|1579.1
02:04:34|1579.1
02:04:35|1579.1
02:04:36|1579.1
02:04:37|1579.1
02:04:38|1579.1
02:04:39|1579.1
02:04:40|1579.1
02:04:41|1579.11
02:04:42|1579.11
02:04:43|1579.11
02:04:44|1579.11
02:04:45|1579.26
02:04:56|1579.26
02:04:56|1579.27
02:04:58|1579.26
02:04:58|1579.26
02:05:01|1579.13
02:05:01|1579.13
02:05:03|1579.13
02:05:03|1579.13
02:05:05|1579.26
02:05:07|1579.26
02:05:08|1579.37
02:05:09|1579.37
02:05:10|1579.38
02:05:11|1579.38
02:05:12|1579.38
02:05:12|1579.37
02:05:14|1579.37
02:05:15|1579.37
02:05:16|1579.37
02:05:17|1579.37
02:05:19|1579.38
02:05:19|1579.38
02:05:20|1579.38
02:05:21|1579.38
02:05:22|1579.38
02:05:23|1579.38
02:05:24|1579.37
02:05:25|1579.37
02:05:26|1579.37
02:05:27|1579.37
02:05:28|1579.37
02:05:29|1579.38
02:05:30|1579.38
02:05:31|1580.03
02:05:32|1580.26
02:05:34|1580.34
02:05:35|1580.39
02:05:36|1580.39
02:05:37|1580.49
02:05:38|1580.51
02:05:38|1581.07
02:05:40|1581.15
02:05:41|1581.15
02:05:43|1581.15
02:05:43|1581.15
02:05:44|1581.15
02:05:45|1581.15
02:05:47|1581.14
02:05:49|1581.15
02:05:49|1581.15
02:05:51|1581.15
02:05:53|1581.14
02:05:54|1581.14
02:05:54|1581.14
02:05:56|1581.14
02:05:57|1581.15
02:05:57|1581.15
02:05:58|1581.15
02:06:00|1581.15
02:06:01|1581.15
02:06:01|1581.14
02:06:02|1581.15
02:06:04|1581.15
02:06:04|1581.39
02:06:06|1581.7
02:06:06|1581.7
02:06:08|1582.01
02:06:09|1581.86
02:06:10|1581.8
02:06:12|1581.75
02:06:12|1581.75
02:06:13|1581.75
02:06:14|1581.75
02:06:15|1581.73
02:06:16|1581.73
02:06:17|1581.73
02:06:18|1581.73
02:06:20|1581.73
02:06:21|1581.73
02:06:22|1581.73
02:06:23|1581.73
02:06:24|1581.73
02:06:25|1581.73
02:06:26|1581.67
02:06:27|1581.58
02:06:28|1581.49
02:06:29|1581.76
02:06:30|1581.77
02:06:31|1581.77
02:06:32|1581.77
02:06:33|1581.77
02:06:34|1581.76
02:06:36|1581.64
02:06:37|1581.64
02:06:38|1581.64
02:06:38|1581.64
02:06:39|1581.64
02:06:40|1581.64
02:06:41|1581.76
02:06:44|1581.92
02:06:44|1581.92
02:06:45|1581.92
02:06:46|1581.92
02:06:47|1581.92
02:06:49|1581.92
02:06:50|1581.68
02:06:50|1581.67
02:06:52|1581.54
02:06:53|1581.55
02:06:54|1581.54
02:06:55|1581.54
02:06:55|1581.54
02:06:57|1581.55
02:06:58|1581.54
02:06:59|1581.54
02:07:00|1581.55
02:07:00|1581.54
02:07:01|1581.54
02:07:04|1581.54
02:07:04|1581.54
02:07:05|1581.54
02:07:06|1581.54
02:07:07|1581.54
02:07:08|1581.53
02:07:09|1581.27
02:07:10|1581.24
02:07:11|1581.23
02:07:13|1580.67
02:07:14|1580.67
02:07:15|1580.66
02:07:16|1580.67
02:07:17|1580.67
02:07:17|1580.67
02:07:19|1580.66
02:07:20|1580.66
02:07:21|1580.66
02:07:22|1580.67
02:07:23|1580.67
02:07:24|1580.67
02:07:25|1580.67
02:07:26|1581.09
02:07:27|1581.09
02:07:28|1581.09
02:07:29|1581.09
02:07:30|1581.09
02:07:31|1581.14
02:07:32|1581.08
02:07:33|1581.08
02:07:34|1581.08
02:07:35|1581.08
02:07:36|1581.08
02:07:37|1581.08
02:07:38|1581.08
02:07:39|1581.08
02:07:40|1581.08
02:07:41|1581.08
02:07:42|1581.08
02:07:43|1581.08
02:07:45|1581.08
02:07:45|1581.08
02:07:47|1581.09
02:07:48|1581.09
02:07:50|1581.09
02:07:50|1581.09
02:07:51|1581.09
02:07:53|1581.09
02:07:54|1581.15
02:07:56|1581.15
02:07:56|1581.26
02:07:57|1581.27
02:07:59|1581.27
02:07:59|1581.29
02:08:01|1581.29
02:08:03|1581.45
02:08:04|1581.45
02:08:05|1581.45
02:08:05|1581.46
02:08:07|1581.46
02:08:07|1581.46
02:08:09|1581.46
02:08:10|1581.46
02:08:11|1581.46
02:08:12|1581.46
02:08:13|1581.46
02:08:14|1581.46
02:08:15|1581.46
02:08:16|1581.46
02:08:17|1581.55
02:08:18|1581.55
02:08:19|1581.55
02:08:20|1581.55
02:08:21|1581.55
02:08:22|1581.66
02:08:23|1581.6
02:08:25|1581.6
02:08:25|1581.6
02:08:26|1581.6
02:08:27|1581.6
02:08:28|1581.6
02:08:30|1581.6
02:08:31|1581.6
02:08:32|1581.6
02:08:32|1581.6
02:08:35|1581.39
02:08:35|1581.39
02:08:36|1581.39
02:08:38|1581.39
02:08:39|1581.39
02:08:40|1581.39
02:08:41|1581.39
02:08:42|1581.39
02:08:44|1581.39
02:08:44|1581.39
02:08:46|1581.39
02:08:47|1581.39
02:08:48|1581.39
02:08:49|1581.39
02:08:50|1581.39
02:08:51|1581.38
02:08:52|1581.38
02:08:53|1581.39
02:08:54|1581.39
02:08:55|1581.39
02:08:56|1581.39
02:08:58|1581.39
02:08:59|1581.39
02:09:00|1581.38
02:09:01|1581.38
02:09:02|1581.38
02:09:03|1581.38
02:09:04|1581.39
02:09:05|1581.51
02:09:06|1581.67
02:09:07|1581.73
02:09:08|1581.73
02:09:10|1581.74
02:09:11|1581.57
02:09:12|1581.47
02:09:13|1581.47
02:09:14|1581.47
02:09:18|1581.47
02:09:19|1581.47
02:09:20|1581.47
02:09:21|1581.47
02:09:22|1581.47
02:09:23|1581.47
02:09:24|1581.47
02:09:25|1581.33
02:09:26|1581.27
02:09:27|1581.28
02:09:28|1581.28
02:09:29|1581.28
02:09:31|1581.28
02:09:31|1581.28
02:09:32|1581.28
02:09:33|1581.28
02:09:35|1581.28
02:09:36|1581.28
02:09:37|1581.01
02:09:38|1580.87
02:09:39|1580.69
02:09:40|1580.66
02:09:41|1580.66
02:09:42|1580.66
02:09:43|1580.66
02:09:44|1580.66
02:09:45|1580.66
02:09:46|1580.66
02:09:47|1580.67
02:09:48|1580.67
02:09:50|1580.67
02:09:50|1580.67
02:09:52|1580.67
02:09:53|1580.67
02:09:54|1580.67
02:09:56|1580.67
02:09:56|1580.76
02:09:58|1580.76
02:09:58|1580.77
02:10:00|1580.77
02:10:01|1580.76
02:10:03|1580.76
02:10:04|1580.76
02:10:05|1580.51
02:10:06|1580.51
02:10:07|1580.51
02:10:09|1580.92
02:10:10|1580.77
02:10:10|1580.81
02:10:12|1580.81
02:10:12|1580.81
02:10:14|1580.76
02:10:14|1580.57
02:10:15|1580.57
02:10:17|1580.57
02:10:18|1580.57
02:10:18|1580.57
02:10:20|1580.58
02:10:21|1580.58
02:10:22|1580.58
02:10:23|1580.58
02:10:24|1580.58
02:10:25|1580.58
02:10:26|1580.58
02:10:27|1580.58
02:10:28|1580.77
02:10:29|1580.81
02:10:30|1580.96
02:10:31|1581.01
02:10:32|1581.02
02:10:33|1581.03
02:10:34|1581.03
02:10:35|1581.02
02:10:36|1581.02
02:10:37|1581.02
02:10:39|1581.02
02:10:39|1580.38
02:10:42|1580.38
02:10:42|1580.38
02:10:43|1580.19
02:10:44|1580.19
02:10:45|1580.19
02:10:47|1580.37
02:10:48|1580.37
02:10:49|1580.37
02:10:50|1580.37
02:10:51|1580.37
02:10:53|1580.36
02:10:54|1580.67
02:10:55|1580.87
02:10:56|1581.06
02:10:56|1581.06
02:10:58|1581.05
02:10:59|1581.05
02:11:00|1581.05
02:11:01|1581.06
02:11:02|1581.06
02:11:03|1581.06
02:11:05|1581.06
02:11:06|1581.05
02:11:07|1581.05
02:11:08|1581.05
02:11:09|1581.05
02:11:10|1581.05
02:11:11|1581.05
02:11:12|1581.01
02:11:13|1581.01
02:11:14|1581.01
02:11:16|1581.01
02:11:17|1581.01
02:11:18|1581.08
02:11:18|1581.08
02:11:19|1581.13
02:11:21|1581.13
02:11:22|1581.13
02:11:23|1581.13
02:11:24|1581.17
02:11:25|1581.07
02:11:26|1580.91
02:11:27|1580.91
02:11:28|1580.91
02:11:29|1580.91
02:11:30|1580.91
02:11:31|1580.91
02:11:32|1580.9
02:11:33|1580.9
02:11:34|1580.9
02:11:35|1580.9
02:11:36|1580.68
02:11:37|1580.67
02:11:38|1580.67
02:11:40|1580.67
02:11:41|1580.45
02:11:41|1580.45
02:11:43|1580.43
02:11:44|1580.43
02:11:45|1580.43
02:11:46|1580.43
02:11:47|1580.43
02:11:48|1580.44
02:11:49|1580.44
02:11:49|1580.44
02:11:51|1580.43
02:11:52|1580.44
02:11:54|1580.68
02:11:55|1580.68
02:11:57|1580.78
02:11:57|1580.78
02:11:58|1580.77
02:11:59|1580.77
02:12:00|1580.77
02:12:01|1580.77
02:12:03|1580.77
02:12:04|1580.77
02:12:06|1580.76
02:12:07|1580.77
02:12:08|1580.77
02:12:09|1580.76
02:12:10|1580.83
02:12:11|1580.91
02:12:12|1580.91
02:12:13|1580.91
02:12:14|1580.91
02:12:15|1580.91
02:12:16|1580.91
02:12:17|1580.57
02:12:18|1580.43
02:12:19|1580.2
02:12:20|1580.2
02:12:21|1580.18
02:12:22|1580.18
02:12:23|1580.18
02:12:24|1580.18
02:12:25|1580.19
02:12:26|1580.19
02:12:27|1580.18
02:12:28|1580.18
02:12:29|1580.18
02:12:30|1580.18
02:12:31|1580.18
02:12:32|1580.19
02:12:33|1580.34
02:12:34|1580.33
02:12:35|1580.33
02:12:37|1580.33
02:12:38|1580.18
02:12:38|1580.08
02:12:39|1580.08
02:12:41|1580.08
02:12:42|1580.08
02:12:43|1580.08
02:12:44|1580.08
02:12:45|1580.09
02:12:47|1580.09
02:12:47|1580.23
02:12:48|1580.23
02:12:49|1580.23
02:12:50|1580.23
02:12:51|1580.23
02:12:52|1580.23
02:12:54|1580.23
02:12:55|1580.23
02:12:56|1580.23
02:12:57|1580.23
02:12:58|1580.23
02:12:59|1580.23
02:13:00|1580.23
02:13:01|1580.23
02:13:02|1580.1
02:13:04|1580.1
02:13:04|1580.1
02:13:05|1580.02
02:13:07|1580.
02:13:08|1580.
02:13:10|1580.
02:13:11|1580.
02:13:12|1580.
02:13:13|1580.
02:13:14|1580.
02:13:15|1580.
02:13:16|1580.
02:13:17|1580.
02:13:18|1580.
02:13:19|1580.
02:13:20|1580.01
02:13:21|1580.01
02:13:22|1580.01
02:13:23|1580.01
02:13:24|1580.01
02:13:25|1580.01
02:13:26|1580.01
02:13:27|1580.01
02:13:28|1580.
02:13:29|1580.
02:13:30|1580.
02:13:31|1580.
02:13:32|1580.
02:13:33|1580.
02:13:34|1580.
02:13:35|1580.
02:13:36|1580.
02:13:37|1580.
02:13:38|1580.
02:13:39|1580.
02:13:40|1580.
02:13:41|1580.01
02:13:42|1580.
02:13:44|1580.
02:13:45|1580.
02:13:46|1580.01
02:13:46|1580.01
02:13:48|1580.
02:13:48|1580.
02:13:50|1580.
02:13:50|1580.
02:13:52|1580.
02:13:53|1580.01
02:13:54|1580.01
02:13:56|1580.01
02:13:57|1580.01
02:13:59|1580.
02:13:59|1580.01
02:14:00|1580.01
02:14:02|1580.23
02:14:04|1580.23
02:14:05|1580.22
02:14:07|1580.22
02:14:08|1580.23
02:14:10|1580.23
02:14:10|1580.23
02:14:11|1580.23
02:14:12|1580.23
02:14:13|1580.23
02:14:14|1580.23
02:14:15|1580.23
02:14:16|1580.22
02:14:17|1580.23
02:14:18|1580.22
02:14:20|1580.22
02:14:20|1580.22
02:14:23|1580.22
02:14:24|1580.22
02:14:25|1580.07
02:14:25|1580.07
02:14:27|1580.07
02:14:28|1580.06
02:14:29|1580.06
02:14:30|1580.07
02:14:31|1580.07
02:14:32|1580.02
02:14:33|1580.01
02:14:34|1580.01
02:14:35|1580.01
02:14:36|1580.26
02:14:37|1580.26
02:14:38|1580.27
02:14:39|1581.19
02:14:40|1581.19
02:14:41|1581.31
02:14:43|1581.32
02:14:44|1581.32
02:14:44|1581.51
02:14:46|1581.52
02:14:46|1581.52
02:14:48|1581.52
02:14:49|1581.61
02:14:49|1581.61
02:14:50|1581.53
02:14:51|1581.53
02:14:52|1581.53
02:14:54|1581.53
02:14:54|1581.53
02:14:56|1581.53
02:14:57|1581.54
02:14:58|1581.55
02:14:59|1581.54
02:15:01|1581.55
02:15:02|1581.55
02:15:03|1581.54
02:15:04|1581.37
02:15:06|1581.37
02:15:07|1581.36
02:15:07|1581.36
02:15:09|1581.36
02:15:10|1581.71
02:15:11|1581.71
02:15:12|1581.71
02:15:12|1581.55
02:15:14|1581.51
02:15:14|1581.51
02:15:16|1581.51
02:15:16|1581.51
02:15:17|1581.42
02:15:19|1581.42
02:15:20|1581.42
02:15:21|1581.42
02:15:22|1581.42
02:15:23|1581.34
02:15:24|1581.01
02:15:25|1581.
02:15:26|1581.
02:15:27|1581.
02:15:28|1581.
02:15:29|1581.
02:15:30|1581.
02:15:31|1581.01
02:15:32|1581.01
02:15:33|1581.01
02:15:34|1581.01
02:15:35|1581.01
02:15:36|1581.01
02:15:37|1581.01
02:15:38|1581.01
02:15:39|1581.01
02:15:40|1581.01
02:15:41|1581.01
02:15:42|1580.85
02:15:43|1580.85
02:15:44|1580.85
02:15:45|1580.48
02:15:46|1580.45
02:15:47|1580.45
02:15:49|1580.45
02:15:49|1580.45
02:15:50|1580.45
02:15:51|1580.45
02:15:53|1580.26
02:15:53|1580.07
02:15:55|1580.01
02:15:55|1580.01
02:15:57|1580.01
02:15:58|1580.02
02:15:59|1580.01
02:16:00|1580.
02:16:02|1580.
02:16:03|1580.
02:16:04|1579.99
02:16:05|1579.99
02:16:07|1579.78
02:16:07|1579.6
02:16:08|1579.6
02:16:09|1579.6
02:16:12|1579.6
02:16:12|1579.6
02:16:14|1579.61
02:16:14|1579.61
02:16:16|1579.6
02:16:17|1579.6
02:16:17|1579.61
02:16:19|1579.61
02:16:20|1579.61
02:16:21|1579.61
02:16:21|1579.61
02:16:22|1579.61
02:16:24|1579.61
02:16:25|1579.61
02:16:26|1579.61
02:16:27|1579.61
02:16:28|1579.61
02:16:30|1579.61
02:16:32|1579.61
02:16:32|1579.7
02:16:33|1579.7
02:16:34|1579.7
02:16:35|1579.7
02:16:36|1579.32
02:16:38|1579.32
02:16:39|1579.32
02:16:40|1579.32
02:16:40|1579.32
02:16:42|1579.32
02:16:44|1579.32
02:16:44|1579.4
02:16:45|1578.63
02:16:47|1578.51
02:16:48|1578.4
02:16:49|1578.33
02:16:50|1578.33
02:16:50|1578.33
02:16:52|1578.33
02:16:53|1578.34
02:16:54|1578.33
02:16:55|1578.34
02:16:56|1578.5
02:16:57|1578.5
02:16:59|1578.5
02:17:00|1578.5
02:17:02|1578.5
02:17:03|1578.5
02:17:04|1578.49
02:17:06|1578.49
02:17:06|1578.5
02:17:08|1578.5
02:17:09|1578.5
02:17:09|1578.6
02:17:11|1578.6
02:17:12|1578.6
02:17:13|1578.6
02:17:14|1578.59
02:17:15|1578.93
02:17:16|1578.96
02:17:17|1578.96
02:17:18|1579.
02:17:19|1579.02
02:17:20|1579.02
02:17:21|1579.14
02:17:22|1579.14
02:17:23|1579.14
02:17:24|1579.14
02:17:25|1579.15
02:17:26|1579.29
02:17:27|1579.29
02:17:28|1579.29
02:17:29|1579.39
02:17:30|1579.39
02:17:32|1579.39
02:17:33|1579.39
02:17:34|1579.4
02:17:35|1579.4
02:17:35|1579.4
02:17:36|1579.4
02:17:38|1579.4
02:17:39|1579.4
02:17:40|1579.4
02:17:40|1579.4
02:17:41|1579.44
02:17:42|1579.44
02:17:43|1579.44
02:17:45|1579.44
02:17:46|1579.4
02:17:47|1579.4
02:17:48|1579.4
02:17:49|1579.4
02:17:50|1579.41
02:17:51|1579.41
02:17:53|1579.4
02:17:53|1579.4
02:17:54|1579.41
02:17:55|1579.41
02:17:56|1579.41
02:17:57|1579.41
02:17:58|1579.41
02:17:59|1579.41
02:18:00|1579.41
02:18:01|1579.83
02:18:03|1579.83
02:18:05|1580.
02:18:06|1580.02
02:18:07|1580.02
02:18:08|1580.02
02:18:09|1580.02
02:18:10|1580.02
02:18:11|1580.02
02:18:13|1580.02
02:18:14|1580.02
02:18:15|1580.02
02:18:16|1580.01
02:18:17|1580.01
02:18:18|1580.01
02:18:19|1580.01
02:18:20|1580.01
02:18:21|1580.01
02:18:22|1580.07
02:18:23|1580.06
02:18:24|1580.06
02:18:25|1580.06
02:18:26|1580.06
02:18:28|1579.99
02:18:29|1579.99
02:18:30|1579.99
02:18:31|1580.
02:18:33|1579.99
02:18:34|1579.99
02:18:34|1579.78
02:18:36|1579.6
02:18:36|1579.51
02:18:37|1579.52
02:18:38|1579.52
02:18:40|1579.52
02:18:41|1579.51
02:18:41|1579.51
02:18:43|1579.52
02:18:44|1579.52
02:18:44|1579.51
02:18:45|1579.51
02:18:47|1579.51
02:18:48|1579.7
02:18:48|1579.7
02:18:50|1579.82
02:18:51|1579.82
02:18:52|1579.82
02:18:52|1579.83
02:18:53|1579.83
02:18:55|1579.82
02:18:56|1579.82
02:18:57|1579.83
02:18:58|1579.83
02:18:59|1579.83
02:19:00|1579.83
02:19:02|1579.83
02:19:03|1579.83
02:19:04|1579.59
02:19:05|1579.52
02:19:06|1579.52
02:19:07|1579.52
02:19:09|1579.52
02:19:10|1579.51
02:19:11|1579.51
02:19:12|1579.52
02:19:13|1579.52
02:19:14|1579.51
02:19:15|1579.75
02:19:16|1579.75
02:19:17|1579.75
02:19:18|1579.75
02:19:19|1579.75
02:19:20|1579.75
02:19:21|1579.75
02:19:22|1579.75
02:19:24|1579.81
02:19:25|1579.81
02:19:26|1579.81
02:19:27|1579.55
02:19:28|1579.55
02:19:29|1579.55
02:19:30|1579.55
02:19:31|1579.56
02:19:32|1579.56
02:19:33|1579.56
02:19:34|1579.56
02:19:35|1579.56
02:19:36|1579.56
02:19:37|1579.56
02:19:38|1579.56
02:19:39|1579.56
02:19:41|1579.56
02:19:41|1579.56
02:19:42|1579.56
02:19:43|1579.56
02:19:44|1579.56
02:19:45|1579.56
02:19:46|1579.55
02:19:47|1579.55
02:19:48|1579.55
02:19:50|1579.56
02:19:50|1579.56
02:19:52|1579.55
02:19:52|1579.55
02:19:53|1579.56
02:19:54|1579.56
02:19:56|1579.56
02:19:57|1579.56
02:19:57|1579.56
02:19:58|1579.74
02:20:00|1579.74
02:20:00|1579.73
02:20:02|1579.73
02:20:05|1579.73
02:20:06|1579.99
02:20:08|1579.99
02:20:08|1580.28
02:20:09|1580.29
02:20:10|1580.29
02:20:11|1580.39
02:20:12|1580.39
02:20:13|1580.39
02:20:14|1580.4
02:20:15|1580.39
02:20:16|1580.39
02:20:17|1580.49
02:20:19|1580.49
02:20:19|1580.49
02:20:20|1580.49
02:20:21|1580.49
02:20:22|1580.49
02:20:23|1580.49
02:20:25|1580.49
02:20:27|1580.49
02:20:27|1580.49
02:20:29|1580.49
02:20:30|1580.49
02:20:31|1580.49
02:20:31|1580.49
02:20:33|1580.5
02:20:34|1580.74
02:20:35|1580.73
02:20:36|1580.74
02:20:37|1580.56
02:20:38|1580.56
02:20:39|1580.56
02:20:40|1580.56
02:20:41|1580.56
02:20:42|1580.57
02:20:43|1580.57
02:20:44|1580.57
02:20:45|1580.57
02:20:47|1580.56
02:20:47|1580.56
02:20:49|1580.57
02:20:50|1580.57
02:20:51|1580.57
02:20:52|1580.57
02:20:53|1580.42
02:20:54|1580.42
02:20:56|1580.42
02:20:57|1580.42
02:20:57|1580.42
02:20:59|1580.42
02:21:00|1580.41
02:21:01|1580.41
02:21:03|1580.04
02:21:03|1580.01
02:21:04|1579.63
02:21:06|1579.53
02:21:07|1579.53
02:21:08|1579.53
02:21:10|1579.53
02:21:11|1579.62
02:21:12|1579.64
02:21:13|1579.64
02:21:13|1579.64
02:21:15|1579.64
02:21:16|1579.64
02:21:16|1579.77
02:21:18|1579.83
02:21:19|1579.83
02:21:20|1579.83
02:21:20|1579.7
02:21:22|1579.7
02:21:23|1579.7
02:21:24|1579.53
02:21:25|1579.5
02:21:27|1579.5
02:21:27|1579.5
02:21:28|1579.5
02:21:29|1579.5
02:21:30|1579.5
02:21:32|1579.51
02:21:33|1579.51
02:21:33|1579.5
02:21:34|1579.5
02:21:35|1579.5
02:21:37|1579.5
02:21:37|1579.5
02:21:39|1579.5
02:21:40|1579.53
02:21:41|1579.53
02:21:41|1579.53
02:21:42|1579.53
02:21:43|1579.53
02:21:44|1579.53
02:21:46|1579.53
02:21:47|1579.53
02:21:47|1579.53
02:21:49|1579.53
02:21:49|1579.53
02:21:51|1579.53
02:21:52|1579.53
02:21:53|1579.53
02:21:54|1579.53
02:21:55|1579.54
02:21:56|1579.54
02:21:57|1579.69
02:21:58|1579.76
02:21:59|1579.76
02:22:00|1579.76
02:22:01|1579.86
02:22:02|1579.86
02:22:03|1579.86
02:22:05|1580.29
02:22:06|1580.31
02:22:08|1580.31
02:22:08|1580.32
02:22:09|1580.32
02:22:10|1580.32
02:22:11|1580.32
02:22:12|1580.32
02:22:13|1580.32
02:22:14|1580.32
02:22:15|1580.31
02:22:16|1580.31
02:22:17|1580.31
02:22:19|1580.31
02:22:19|1580.31
02:22:20|1580.31
02:22:21|1580.5
02:22:22|1580.53
02:22:24|1580.53
02:22:24|1580.53
02:22:25|1580.53
02:22:26|1580.53
02:22:27|1580.49
02:22:29|1580.49
02:22:29|1580.32
02:22:30|1580.32
02:22:31|1580.32
02:22:32|1580.32
02:22:33|1580.32
02:22:34|1580.32
02:22:35|1580.32
02:22:36|1580.32
02:22:38|1580.32
02:22:38|1580.2
02:22:40|1580.2
02:22:41|1580.21
02:22:42|1580.21
02:22:43|1580.1
02:22:44|1580.1
02:22:45|1580.1
02:22:46|1580.1
02:22:47|1580.1
02:22:49|1580.1
02:22:49|1580.12
02:22:51|1580.12
02:22:52|1580.12
02:22:53|1580.12
02:22:54|1580.37
02:22:54|1580.46
02:22:56|1580.46
02:22:57|1580.47
02:22:58|1580.5
02:22:59|1580.5
02:23:00|1580.5
02:23:01|1580.5
02:23:02|1580.5
02:23:03|1580.5
02:23:05|1580.5
02:23:06|1580.42
02:23:07|1580.42
02:23:08|1580.42
02:23:09|1580.43
02:23:10|1580.41
02:23:11|1580.4
02:23:13|1580.4
02:23:14|1580.4
02:23:15|1579.99
02:23:16|1579.99
02:23:17|1579.99
02:23:18|1579.82
02:23:19|1579.81
02:23:20|1579.77
02:23:21|1579.77
02:23:22|1579.77
02:23:23|1579.77
02:23:25|1579.77
02:23:26|1579.77
02:23:27|1579.77
02:23:27|1579.77
02:23:29|1579.82
02:23:30|1579.82
02:23:31|1579.82
02:23:32|1579.82
02:23:33|1579.82
02:23:33|1579.82
02:23:35|1579.82
02:23:36|1579.82
02:23:37|1579.82
02:23:37|1579.82
02:23:39|1579.82
02:23:40|1579.73
02:23:41|1579.73
02:23:42|1579.73
02:23:43|1579.73
02:23:44|1579.73
02:23:45|1579.73
02:23:46|1579.73
02:23:48|1579.57
02:23:49|1579.57
02:23:50|1579.57
02:23:51|1579.66
02:23:52|1579.66
02:23:53|1579.67
02:23:54|1579.67
02:23:54|1579.67
02:23:56|1579.67
02:23:56|1579.67
02:23:58|1579.67
02:23:59|1579.66
02:24:00|1579.66
02:24:00|1579.66
02:24:02|1579.66
02:24:03|1579.66
02:24:04|1579.67
02:24:05|1579.66
02:24:07|1579.66
02:24:08|1579.66
02:24:10|1579.67
02:24:11|1579.67
02:24:11|1579.67
02:24:13|1579.67
02:24:14|1579.67
02:24:16|1579.67
02:24:16|1579.67
02:24:17|1579.66
02:24:19|1579.66
02:24:20|1579.66
02:24:21|1579.66
02:24:23|1579.66
02:24:24|1579.73
02:24:24|1580.07
02:24:26|1580.17
02:24:27|1580.17
02:24:27|1580.17
02:24:28|1580.09
02:24:30|1580.09
02:24:30|1580.09
02:24:32|1580.08
02:24:33|1580.08
02:24:34|1580.18
02:24:35|1580.35
02:24:36|1580.35
02:24:37|1580.35
02:24:38|1580.35
02:24:39|1580.35
02:24:41|1580.35
02:24:42|1580.35
02:24:43|1580.35
02:24:44|1580.35
02:24:45|1580.35
02:24:46|1580.35
02:24:47|1580.35
02:24:48|1580.35
02:24:49|1580.35
02:24:50|1580.35
02:24:51|1580.35
02:24:52|1580.35
02:24:53|1580.18
02:24:54|1580.18
02:24:55|1580.18
02:24:56|1580.35
02:24:57|1580.35
02:24:58|1580.35
02:24:59|1580.35
02:25:00|1580.35
02:25:01|1580.35
02:25:03|1580.18
02:25:04|1580.18
02:25:05|1580.18
02:25:06|1580.33
02:25:08|1581.3
02:25:09|1581.42
02:25:10|1581.42
02:25:11|1581.42
02:25:12|1581.42
02:25:13|1581.42
02:25:14|1581.42
02:25:15|1581.42
02:25:16|1581.42
02:25:17|1581.42
02:25:18|1581.47
02:25:19|1582.3
02:25:20|1581.97
02:25:21|1581.94
02:25:22|1581.94
02:25:23|1581.95
02:25:24|1581.95
02:25:25|1581.94
02:25:26|1581.95
02:25:27|1581.95
02:25:28|1581.94
02:25:29|1581.56
02:25:30|1581.5
02:25:31|1581.5
02:25:32|1581.5
02:25:33|1581.66
02:25:35|1581.66
02:25:35|1581.66
02:25:36|1581.66
02:25:37|1581.92
02:25:38|1581.92
02:25:40|1581.78
02:25:40|1581.78
02:25:41|1581.77
02:25:42|1581.76
02:25:43|1581.76
02:25:44|1581.76
02:25:45|1581.76
02:25:46|1581.76
02:25:47|1581.77
02:25:48|1581.77
02:25:49|1581.6
02:25:50|1581.6
02:25:52|1581.59
02:25:53|1581.59
02:25:53|1581.76
02:25:55|1581.76
02:25:56|1581.76
02:25:57|1581.76
02:25:58|1581.76
02:25:59|1581.76
02:26:00|1581.76
02:26:00|1581.76
02:26:03|1581.1
02:26:04|1581.1
02:26:05|1581.1
02:26:06|1581.11
02:26:07|1581.11
02:26:07|1581.11
02:26:10|1581.16
02:26:11|1581.16
02:26:13|1581.16
02:26:13|1581.17
02:26:15|1581.17
02:26:16|1581.17
02:26:17|1581.05
02:26:18|1581.06
02:26:19|1581.06
02:26:20|1581.27
02:26:21|1581.31
02:26:21|1581.31
02:26:23|1581.31
02:26:24|1581.44
02:26:25|1581.44
02:26:26|1581.44
02:26:26|1581.44
02:26:28|1581.44
02:26:29|1581.44
02:26:30|1581.44
02:26:31|1581.44
02:26:31|1581.44
02:26:33|1581.28
02:26:34|1581.28
02:26:35|1581.28
02:26:36|1581.28
02:26:37|1581.28
02:26:38|1581.2
02:26:39|1581.2
02:26:40|1581.2
02:26:41|1581.2
02:26:42|1581.2
02:26:43|1581.2
02:26:44|1581.2
02:26:45|1581.42
02:26:46|1581.42
02:26:47|1581.42
02:26:48|1581.42
02:26:49|1581.42
02:26:50|1581.43
02:26:51|1581.42
02:26:52|1581.42
02:26:53|1581.42
02:26:54|1581.42
02:26:55|1581.42
02:26:56|1581.42
02:26:56|1581.27
02:26:58|1581.27
02:26:59|1581.28
02:27:01|1581.28
02:27:01|1581.28
02:27:02|1581.28
02:27:03|1581.28
02:27:04|1581.28
02:27:05|1581.44
02:27:06|1581.49
02:27:08|1581.49
02:27:10|1581.49
02:27:11|1581.49
02:27:13|1581.49
02:27:13|1581.49
02:27:14|1581.49
02:27:15|1581.64
02:27:16|1581.64
02:27:17|1581.64
02:27:18|1581.64
02:27:19|1581.64
02:27:20|1581.64
02:27:22|1581.65
02:27:23|1581.65
02:27:23|1581.65
02:27:25|1581.65
02:27:26|1581.65
02:27:27|1581.64
02:27:28|1581.64
02:27:29|1581.64
02:27:30|1581.9
02:27:31|1581.98
02:27:32|1581.98
02:27:33|1581.98
02:27:34|1581.86
02:27:35|1581.94
02:27:36|1581.94
02:27:37|1581.94
02:27:39|1581.94
02:27:40|1582.28
02:27:41|1582.33
02:27:43|1582.33
02:27:43|1582.33
02:27:44|1582.33
02:27:46|1582.33
02:27:47|1582.33
02:27:48|1581.98
02:27:48|1581.98
02:27:49|1581.95
02:27:51|1581.95
02:27:52|1581.95
02:27:53|1581.95
02:27:54|1581.95
02:27:55|1581.96
02:27:56|1581.96
02:27:57|1581.96
02:27:58|1581.96
02:28:00|1581.96
02:28:00|1581.96
02:28:02|1581.96
02:28:03|1581.96
02:28:04|1581.95
02:28:05|1581.88
02:28:06|1581.88
02:28:07|1581.88
02:28:08|1581.88
02:28:09|1581.88
02:28:11|1581.88
02:28:12|1582.41
02:28:13|1582.41
02:28:14|1582.41
02:28:15|1582.26
02:28:16|1582.26
02:28:17|1582.27
02:28:18|1582.26
02:28:19|1582.27
02:28:20|1582.35
02:28:21|1582.34
02:28:22|1582.34
02:28:23|1583.59
02:28:24|1583.37
02:28:26|1583.27
02:28:26|1583.21
02:28:28|1583.22
02:28:29|1583.21
02:28:30|1583.2
02:28:31|1583.2
02:28:31|1583.2
02:28:33|1583.2
02:28:33|1583.2
02:28:35|1583.2
02:28:35|1583.2
02:28:36|1582.9
02:28:37|1582.88
02:28:39|1582.88
02:28:40|1582.88
02:28:41|1582.88
02:28:41|1582.88
02:28:42|1582.88
02:28:43|1582.88
02:28:45|1582.88
02:28:45|1583.24
02:28:46|1583.35
02:28:47|1583.35
02:28:49|1583.35
02:28:49|1583.35
02:28:51|1583.5
02:28:52|1583.5
02:28:53|1583.5
02:28:55|1583.34
02:28:55|1583.34
02:28:56|1583.25
02:28:57|1583.17
02:28:58|1583.16
02:28:59|1583.16
02:29:00|1583.16
02:29:01|1583.17
02:29:03|1583.17
02:29:03|1583.17
02:29:05|1583.17
02:29:07|1583.17
02:29:07|1583.17
02:29:09|1583.17
02:29:10|1583.17
02:29:11|1583.17
02:29:13|1583.17
02:29:13|1583.17
02:29:15|1583.16
02:29:16|1583.16
02:29:17|1583.16
02:29:18|1583.16
02:29:19|1583.16
02:29:20|1583.16
02:29:21|1583.17
02:29:23|1583.16
02:29:24|1583.16
02:29:25|1583.16
02:29:25|1583.16
02:29:27|1583.17
02:29:27|1583.17
02:29:28|1583.17
02:29:30|1583.17
02:29:31|1583.17
02:29:32|1583.17
02:29:33|1583.17
02:29:34|1583.16
02:29:35|1583.16
02:29:36|1583.16
02:29:37|1583.16
02:29:38|1583.17
02:29:40|1583.16
02:29:40|1583.16
02:29:41|1583.16
02:29:43|1583.02
02:29:43|1583.02
02:29:44|1583.02
02:29:46|1583.02
02:29:47|1583.02
02:29:47|1583.02
02:29:49|1583.01
02:29:49|1583.01
02:29:50|1583.01
02:29:52|1583.01
02:29:53|1582.88
02:29:53|1582.85
02:29:54|1582.85
02:29:56|1582.84
02:29:56|1582.81
02:29:58|1582.81
02:30:00|1582.78
02:30:00|1582.78
02:30:02|1582.63
02:30:03|1582.63
02:30:05|1582.64
02:30:05|1582.79
02:30:06|1582.79
02:30:07|1582.8
02:30:09|1582.8
02:30:10|1582.79
02:30:12|1582.79
02:30:12|1582.79
02:30:14|1582.79
02:30:15|1582.79
02:30:17|1582.79
02:30:18|1582.79
02:30:20|1582.62
02:30:21|1582.62
02:30:22|1582.61
02:30:24|1582.61
02:30:24|1582.61
02:30:25|1582.62
02:30:26|1582.62
02:30:27|1582.61
02:30:28|1582.61
02:30:29|1582.33
02:30:31|1582.22
02:30:31|1582.84
02:30:32|1583.09
02:30:33|1583.13
02:30:34|1583.13
02:30:36|1583.13
02:30:36|1583.13
02:30:37|1583.13
02:30:39|1583.46
02:30:39|1583.46
02:30:40|1583.46
02:30:42|1583.68
02:30:42|1583.69
02:30:43|1583.68
02:30:45|1583.49
02:30:46|1583.49
02:30:47|1583.49
02:30:48|1583.54
02:30:48|1583.54
02:30:50|1583.54
02:30:50|1583.55
02:30:52|1583.74
02:30:53|1583.57
02:30:54|1583.57
02:30:55|1583.57
02:30:56|1583.57
02:30:57|1583.57
02:30:58|1583.58
02:30:58|1583.88
02:30:59|1584.21
02:31:00|1584.21
02:31:02|1584.21
02:31:04|1583.99
02:31:04|1583.95
02:31:05|1583.9
02:31:06|1585.41
02:31:07|1587.55
02:31:08|1586.79
02:31:09|1588.14
02:31:10|1588.19
02:31:11|1587.95
02:31:13|1587.
02:31:15|1587.21
02:31:16|1586.95
02:31:16|1587.38
02:31:18|1587.38
02:31:19|1587.15
02:31:20|1586.99
02:31:21|1586.86
02:31:23|1586.85
02:31:24|1586.86
02:31:24|1586.85
02:31:25|1586.85
02:31:26|1586.43
02:31:27|1586.43
02:31:28|1586.27
02:31:29|1586.18
02:31:30|1586.09
02:31:31|1586.09
02:31:32|1586.09
02:31:33|1586.01
02:31:34|1586.24
02:31:35|1586.24
02:31:37|1586.01
02:31:37|1586.
02:31:39|1585.85
02:31:40|1585.85
02:31:40|1585.86
02:31:42|1586.12
02:31:43|1585.96
02:31:44|1585.96
02:31:45|1585.97
02:31:46|1585.97
02:31:46|1585.89
02:31:47|1585.87
02:31:50|1585.8
02:31:50|1585.81
02:31:52|1585.8
02:31:53|1585.81
02:31:54|1585.81
02:31:55|1585.8
02:31:56|1585.8
02:31:57|1585.8
02:31:58|1585.8
02:31:59|1585.8
02:32:00|1585.78
02:32:00|1585.78
02:32:02|1586.09
02:32:03|1586.09
02:32:04|1586.13
02:32:05|1586.13
02:32:07|1586.7
02:32:07|1586.77
02:32:08|1586.77
02:32:09|1586.51
02:32:10|1586.51
02:32:11|1586.41
02:32:13|1586.41
02:32:14|1586.42
02:32:15|1586.41
02:32:17|1586.42
02:32:17|1586.63
02:32:18|1586.5
02:32:19|1586.5
02:32:20|1586.5
02:32:22|1586.42
02:32:23|1586.42
02:32:23|1586.42
02:32:25|1586.32
02:32:25|1586.32
02:32:27|1586.32
02:32:29|1585.72
02:32:29|1585.72
02:32:30|1585.72
02:32:32|1585.72
02:32:33|1585.72
02:32:33|1585.72
02:32:34|1585.72
02:32:35|1585.72
02:32:36|1585.72
02:32:37|1585.7
02:32:39|1585.7
02:32:40|1585.71
02:32:41|1585.6
02:32:42|1585.6
02:32:43|1585.6
02:32:44|1585.6
02:32:45|1585.6
02:32:47|1585.52
02:32:48|1585.21
02:32:48|1585.21
02:32:49|1585.21
02:32:50|1585.21
02:32:52|1585.21
02:32:52|1585.21
02:32:54|1585.21
02:32:54|1585.21
02:32:56|1585.14
02:32:57|1585.14
02:32:58|1585.14
02:32:59|1585.14
02:33:00|1585.13
02:33:01|1585.12
02:33:02|1585.12
02:33:03|1585.12
02:33:04|1585.12
02:33:05|1585.02
02:33:06|1585.01
02:33:07|1585.01
02:33:09|1585.01
02:33:09|1585.01
02:33:10|1585.22
02:33:12|1585.84
02:33:13|1585.84
02:33:14|1585.84
02:33:15|1586.17
02:33:16|1586.17
02:33:17|1586.51
02:33:18|1586.51
02:33:19|1586.7
02:33:20|1586.78
02:33:22|1586.6
02:33:23|1586.6
02:33:24|1586.6
02:33:25|1586.6
02:33:26|1586.27
02:33:27|1586.15
02:33:28|1586.15
02:33:29|1586.15
02:33:30|1586.
02:33:31|1586.01
02:33:33|1585.98
02:33:35|1585.99
02:33:35|1585.99
02:33:36|1585.9
02:33:37|1585.9
02:33:39|1585.9
02:33:40|1585.9
02:33:41|1585.91
02:33:42|1585.91
02:33:43|1585.91
02:33:44|1585.91
02:33:45|1585.9
02:33:46|1585.91
02:33:47|1585.9
02:33:48|1585.5
02:33:49|1585.95
02:33:50|1585.96
02:33:51|1585.95
02:33:52|1585.95
02:33:53|1586.32
02:33:54|1586.06
02:33:55|1586.06
02:33:56|1586.06
02:33:57|1586.06
02:33:58|1586.06
02:33:59|1586.06
02:34:01|1585.96
02:34:02|1585.95
02:34:02|1585.95
02:34:03|1585.95
02:34:04|1585.95
02:34:05|1585.95
02:34:07|1585.95
02:34:07|1585.95
02:34:09|1585.95
02:34:10|1585.95
02:34:11|1585.95
02:34:12|1585.95
02:34:13|1585.95
02:34:14|1585.95
02:34:16|1585.95
02:34:17|1585.95
02:34:19|1585.95
02:34:19|1585.95
02:34:20|1585.95
02:34:21|1585.95
02:34:23|1585.95
02:34:24|1585.95
02:34:25|1586.06
02:34:27|1586.07
02:34:28|1586.28
02:34:29|1586.5
02:34:30|1586.43
02:34:31|1586.43
02:34:32|1586.43
02:34:32|1586.43
02:34:33|1586.5
02:34:35|1586.5
02:34:36|1586.5
02:34:37|1586.5
02:34:37|1586.49
02:34:39|1586.49
02:34:40|1586.33
02:34:40|1586.33
02:34:42|1586.33
02:34:43|1586.33
02:34:44|1586.32
02:34:45|1586.32
02:34:46|1586.33
02:34:46|1586.33
02:34:47|1586.33
02:34:48|1586.33
02:34:49|1586.33
02:34:50|1586.33
02:34:51|1586.33
02:34:53|1586.33
02:34:53|1586.45
02:34:55|1586.45
02:34:55|1586.45
02:34:56|1586.45
02:34:57|1586.44
02:34:58|1586.44
02:34:59|1586.44
02:35:00|1586.44
02:35:01|1586.44
02:35:02|1586.44
02:35:04|1586.44
02:35:05|1586.5
02:35:07|1586.5
02:35:08|1586.5
02:35:09|1586.5
02:35:10|1586.59
02:35:10|1586.99
02:35:12|1587.
02:35:12|1586.99
02:35:14|1586.99
02:35:14|1586.99
02:35:15|1586.99
02:35:17|1587.
02:35:18|1586.9
02:35:19|1586.9
02:35:20|1586.9
02:35:22|1586.9
02:35:23|1586.91
02:35:23|1586.91
02:35:25|1586.91
02:35:26|1586.91
02:35:27|1587.01
02:35:28|1587.01
02:35:28|1587.01
02:35:29|1587.01
02:35:30|1587.06
02:35:31|1587.38
02:35:32|1587.38
02:35:33|1587.23
02:35:34|1587.22
02:35:35|1587.01
02:35:37|1587.61
02:35:37|1588.11
02:35:38|1588.
02:35:39|1588.37
02:35:40|1588.37
02:35:41|1589.99
02:35:42|1589.46
02:35:44|1590.63
02:35:45|1590.77
02:35:46|1589.42
02:35:46|1589.43
02:35:48|1589.45
02:35:49|1589.55
02:35:49|1589.55
02:35:51|1589.76
02:35:51|1589.99
02:35:53|1590.
02:35:53|1589.99
02:35:54|1589.88
02:35:56|1589.88
02:35:57|1589.88
02:35:58|1589.89
02:35:59|1590.22
02:36:00|1590.22
02:36:01|1590.22
02:36:02|1590.18
02:36:04|1590.22
02:36:05|1590.36
02:36:06|1591.96
02:36:06|1591.
02:36:07|1591.
02:36:09|1591.35
02:36:09|1590.65
02:36:11|1590.56
02:36:12|1590.64
02:36:13|1590.89
02:36:14|1590.9
02:36:15|1590.69
02:36:16|1590.7
02:36:17|1590.99
02:36:18|1590.98
02:36:20|1591.25
02:36:21|1591.12
02:36:23|1591.19
02:36:24|1591.24
02:36:25|1591.24
02:36:26|1591.24
02:36:27|1591.24
02:36:28|1590.75
02:36:29|1590.73
02:36:30|1590.73
02:36:32|1591.62
02:36:32|1591.56
02:36:34|1591.46
02:36:35|1591.66
02:36:35|1591.77
02:36:36|1591.77
02:36:37|1591.88
02:36:39|1591.8
02:36:40|1591.81
02:36:41|1591.97
02:36:42|1591.98
02:36:44|1592.19
02:36:45|1592.19
02:36:45|1592.2
02:36:46|1592.2
02:36:48|1591.94
02:36:48|1591.76
02:36:49|1591.68
02:36:51|1591.68
02:36:52|1591.68
02:36:53|1591.68
02:36:54|1591.67
02:36:55|1591.68
02:36:56|1591.68
02:36:56|1591.78
02:36:58|1591.77
02:36:58|1591.69
02:36:59|1591.69
02:37:00|1591.7
02:37:01|1591.7
02:37:02|1591.69
02:37:04|1591.7
02:37:05|1591.69
02:37:06|1591.64
02:37:07|1591.64
02:37:08|1591.64
02:37:09|1591.63
02:37:10|1591.25
02:37:11|1591.23
02:37:12|1591.23
02:37:13|1591.23
02:37:14|1591.24
02:37:15|1591.24
02:37:16|1591.41
02:37:18|1591.41
02:37:19|1591.32
02:37:20|1591.21
02:37:21|1591.21
02:37:22|1591.39
02:37:23|1591.39
02:37:25|1591.12
02:37:26|1590.88
02:37:27|1590.88
02:37:28|1590.88
02:37:29|1590.88
02:37:30|1590.88
02:37:31|1590.88
02:37:32|1590.74
02:37:33|1590.55
02:37:34|1590.5
02:37:35|1590.49
02:37:36|1590.48
02:37:37|1590.48
02:37:38|1590.49
02:37:39|1590.49
02:37:40|1590.48
02:37:41|1590.63
02:37:42|1590.63
02:37:43|1590.63
02:37:45|1590.67
02:37:46|1590.5
02:37:47|1590.5
02:37:49|1590.49
02:37:50|1590.5
02:37:51|1590.46
02:37:52|1590.47
02:37:53|1590.47
02:37:54|1591.
02:37:55|1591.17
02:37:56|1591.23
02:37:57|1591.45
02:37:58|1591.45
02:37:59|1591.45
02:38:00|1591.45
02:38:01|1591.24
02:38:04|1591.34
02:38:04|1591.3
02:38:05|1591.19
02:38:07|1591.19
02:38:08|1591.14
02:38:09|1591.14
02:38:10|1591.14
02:38:12|1590.96
02:38:12|1591.13
02:38:13|1591.2
02:38:14|1591.2
02:38:15|1591.2
02:38:16|1591.2
02:38:17|1591.21
02:38:19|1591.21
02:38:20|1591.21
02:38:21|1591.2
02:38:23|1590.97
02:38:24|1590.97
02:38:25|1590.97
02:38:26|1590.97
02:38:27|1590.97
02:38:27|1590.97
02:38:29|1591.1
02:38:30|1591.09
02:38:31|1591.1
02:38:32|1591.1
02:38:33|1591.1
02:38:34|1591.1
02:38:35|1591.1
02:38:36|1591.1
02:38:37|1591.09
02:38:39|1591.09
02:38:39|1591.1
02:38:40|1591.1
02:38:41|1591.1
02:38:42|1591.1
02:38:43|1591.1
02:38:44|1591.1
02:38:45|1591.1
02:38:47|1591.1
02:38:48|1591.1
02:38:49|1591.1
02:38:50|1591.1
02:38:51|1591.1
02:38:52|1591.
02:38:53|1591.
02:38:54|1591.
02:38:55|1590.99
02:38:56|1590.63
02:38:57|1590.62
02:38:58|1590.5
02:38:59|1590.44
02:39:00|1590.41
02:39:01|1590.41
02:39:02|1590.41
02:39:03|1590.4
02:39:04|1590.4
02:39:05|1590.4
02:39:07|1590.37
02:39:08|1590.19
02:39:09|1590.12
02:39:10|1590.
02:39:10|1590.01
02:39:11|1590.
02:39:12|1589.96
02:39:13|1589.96
02:39:14|1589.96
02:39:15|1589.96
02:39:16|1589.96
02:39:18|1589.88
02:39:19|1589.88
02:39:20|1589.84
02:39:21|1589.83
02:39:22|1589.79
02:39:23|1589.79
02:39:24|1589.79
02:39:25|1589.79
02:39:26|1589.79
02:39:28|1589.79
02:39:28|1589.78
02:39:30|1589.76
02:39:31|1589.24
02:39:32|1589.24
02:39:33|1589.22
02:39:34|1589.29
02:39:35|1589.29
02:39:36|1589.29
02:39:37|1589.29
02:39:38|1589.29
02:39:39|1589.29
02:39:40|1588.42
02:39:41|1588.39
02:39:42|1588.39
02:39:43|1588.19
02:39:44|1588.11
02:39:45|1588.11
02:39:46|1588.31
02:39:47|1588.3
02:39:48|1588.14
02:39:49|1588.14
02:39:50|1588.14
02:39:51|1588.14
02:39:52|1588.1
02:39:53|1588.1
02:39:54|1588.11
02:39:55|1588.11
02:39:56|1588.11
02:39:57|1588.11
02:39:59|1588.11
02:39:59|1588.11
02:40:00|1588.62
02:40:01|1588.75
02:40:03|1588.99
02:40:03|1589.08
02:40:05|1589.13
02:40:06|1589.09
02:40:07|1589.08
02:40:09|1588.83
02:40:09|1588.83
02:40:10|1588.84
02:40:11|1588.84
02:40:13|1588.84
02:40:14|1588.84
02:40:15|1588.84
02:40:15|1588.84
02:40:17|1588.84
02:40:18|1588.6
02:40:18|1588.6
02:40:20|1588.61
02:40:21|1588.61
02:40:23|1588.61
02:40:24|1588.61
02:40:25|1588.61
02:40:26|1588.61
02:40:27|1588.61
02:40:28|1588.61
02:40:30|1588.6
02:40:31|1588.6
02:40:32|1588.61
02:40:33|1588.61
02:40:34|1588.61
02:40:35|1588.61
02:40:37|1588.61
02:40:37|1589.02
02:40:39|1589.02
02:40:39|1589.01
02:40:40|1589.01
02:40:41|1589.01
02:40:42|1588.88
02:40:44|1588.88
02:40:45|1588.88
02:40:46|1588.88
02:40:47|1588.87
02:40:48|1588.88
02:40:49|1588.88
02:40:50|1589.28
02:40:51|1589.28
02:40:52|1589.28
02:40:53|1589.28
02:40:54|1589.28
02:40:55|1589.28
02:40:56|1589.36
02:40:57|1589.36
02:40:58|1589.36
02:40:59|1589.28
02:41:00|1589.28
02:41:01|1589.48
02:41:02|1589.7
02:41:03|1589.7
02:41:04|1589.7
02:41:05|1589.7
02:41:06|1589.7
02:41:08|1589.5
02:41:09|1589.5
02:41:10|1589.37
02:41:12|1589.29
02:41:13|1589.27
02:41:14|1589.12
02:41:15|1589.12
02:41:16|1589.
02:41:17|1588.9
02:41:18|1588.91
02:41:19|1589.
02:41:20|1589.
02:41:22|1589.
02:41:23|1589.
02:41:24|1589.
02:41:26|1588.99
02:41:26|1588.99
02:41:27|1588.58
02:41:29|1588.58
02:41:30|1588.41
02:41:30|1588.41
02:41:32|1588.41
02:41:32|1588.41
02:41:34|1588.41
02:41:35|1588.4
02:41:36|1588.06
02:41:37|1588.06
02:41:38|1588.07
02:41:39|1588.07
02:41:40|1588.06
02:41:41|1588.07
02:41:42|1588.07
02:41:43|1588.07
02:41:44|1588.07
02:41:45|1588.07
02:41:46|1588.07
02:41:47|1588.2
02:41:48|1588.2
02:41:49|1588.2
02:41:50|1588.2
02:41:51|1588.39
02:41:52|1589.15
02:41:53|1589.15
02:41:54|1589.15
02:41:55|1588.99
02:41:56|1588.99
02:41:57|1588.99
02:41:58|1588.99
02:41:59|1588.76
02:42:00|1588.76
02:42:01|1588.76
02:42:02|1588.76
02:42:03|1588.76
02:42:04|1588.77
02:42:05|1588.77
02:42:06|1588.76
02:42:08|1588.76
02:42:09|1588.76
02:42:10|1588.76
02:42:12|1588.76
02:42:12|1588.61
02:42:13|1588.61
02:42:15|1588.67
02:42:16|1588.67
02:42:17|1588.84
02:42:18|1588.94
02:42:19|1588.94
02:42:26|1588.94
02:42:26|1588.93
02:42:28|1588.93
02:42:30|1588.93
02:42:30|1588.93
02:42:31|1588.93
02:42:32|1588.93
02:42:33|1588.93
02:42:35|1588.66
02:42:36|1588.66
02:42:38|1588.61
02:42:38|1588.61
02:42:39|1588.61
02:42:40|1588.61
02:42:41|1588.61
02:42:42|1588.61
02:42:43|1588.61
02:42:44|1588.47
02:42:46|1588.47
02:42:47|1588.47
02:42:47|1588.47
02:42:49|1588.47
02:42:50|1588.47
02:42:50|1588.47
02:42:52|1588.45
02:42:53|1588.22
02:42:55|1588.08
02:42:55|1588.08
02:42:56|1588.08
02:42:57|1588.08
02:42:58|1588.08
02:43:00|1588.
02:43:01|1587.78
02:43:02|1587.75
02:43:03|1587.47
02:43:04|1587.47
02:43:05|1587.47
02:43:06|1587.56
02:43:08|1587.78
02:43:09|1588.15
02:43:10|1588.15
02:43:10|1587.93
02:43:12|1587.93
02:43:13|1587.93
02:43:14|1588.27
02:43:16|1588.3
02:43:16|1588.3
02:43:18|1588.3
02:43:19|1588.3
02:43:19|1588.29
02:43:20|1588.29
02:43:22|1588.29
02:43:23|1588.29
02:43:25|1588.29
02:43:26|1588.29
02:43:27|1588.29
02:43:28|1588.29
02:43:29|1588.3
02:43:30|1588.3
02:43:31|1588.29
02:43:32|1588.29
02:43:34|1588.29
02:43:35|1588.29
02:43:35|1588.29
02:43:37|1588.29
02:43:38|1588.29
02:43:39|1588.29
02:43:40|1588.29
02:43:41|1588.13
02:43:42|1588.12
02:43:43|1588.12
02:43:45|1588.42
02:43:45|1588.42
02:43:47|1588.42
02:43:48|1588.42
02:43:49|1588.42
02:43:50|1588.59
02:43:51|1588.59
02:43:52|1588.6
02:43:52|1588.59
02:43:54|1588.59
02:43:54|1588.59
02:43:56|1588.59
02:43:57|1588.6
02:43:57|1588.6
02:43:58|1588.6
02:44:00|1588.6
02:44:01|1588.6
02:44:02|1588.6
02:44:03|1588.6
02:44:04|1588.6
02:44:05|1588.6
02:44:06|1588.6
02:44:07|1588.59
02:44:08|1588.59
02:44:09|1588.59
02:44:10|1588.59
02:44:11|1588.51
02:44:12|1588.51
02:44:14|1587.91
02:44:15|1587.91
02:44:16|1587.89
02:44:17|1587.89
02:44:18|1587.72
02:44:18|1587.66
02:44:20|1587.66
02:44:21|1587.66
02:44:22|1587.65
02:44:23|1587.65
02:44:24|1587.65
02:44:25|1587.65
02:44:26|1587.65
02:44:27|1587.65
02:44:28|1587.65
02:44:29|1587.65
02:44:30|1587.66
02:44:31|1587.66
02:44:32|1587.65
02:44:33|1587.65
02:44:34|1587.65
02:44:35|1587.65
02:44:36|1587.65
02:44:37|1587.6
02:44:38|1587.57
02:44:39|1587.57
02:44:41|1587.57
02:44:43|1587.57
02:44:44|1587.57
02:44:44|1587.56
02:44:46|1587.56
02:44:46|1587.56
02:44:47|1587.56
02:44:48|1587.56
02:44:50|1587.85
02:44:51|1587.85
02:44:52|1587.87
02:44:53|1587.87
02:44:54|1587.95
02:44:55|1587.99
02:44:56|1588.36
02:44:57|1588.36
02:44:58|1588.59
02:44:59|1588.61
02:45:01|1588.7
02:45:01|1588.7
02:45:03|1588.7
02:45:04|1588.7
02:45:05|1588.7
02:45:06|1588.7
02:45:07|1588.7
02:45:08|1588.7
02:45:09|1588.8
02:45:10|1588.8
02:45:12|1588.88
02:45:13|1588.88
02:45:14|1588.88
02:45:15|1588.88
02:45:16|1588.88
02:45:16|1588.89
02:45:18|1588.89
02:45:19|1588.89
02:45:20|1588.89
02:45:21|1588.89
02:45:21|1588.88
02:45:23|1588.88
02:45:24|1588.69
02:45:25|1588.67
02:45:27|1588.99
02:45:28|1589.02
02:45:29|1589.02
02:45:31|1589.01
02:45:32|1589.02
02:45:33|1589.1
02:45:34|1589.1
02:45:35|1589.1
02:45:36|1589.1
02:45:37|1589.1
02:45:38|1589.19
02:45:39|1589.19
02:45:40|1589.19
02:45:41|1589.2
02:45:42|1589.2
02:45:43|1589.2
02:45:44|1589.2
02:45:45|1589.2
02:45:46|1589.19
02:45:47|1589.19
02:45:48|1589.19
02:45:49|1589.19
02:45:51|1589.2
02:45:52|1589.25
02:45:53|1589.25
02:45:54|1589.25
02:45:55|1589.25
02:45:56|1589.25
02:45:57|1589.25
02:45:58|1589.26
02:45:59|1589.26
02:46:00|1589.26
02:46:01|1589.26
02:46:02|1589.26
02:46:03|1589.26
02:46:04|1589.26
02:46:05|1589.25
02:46:06|1589.26
02:46:08|1589.26
02:46:08|1589.26
02:46:10|1589.26
02:46:10|1589.26
02:46:12|1588.87
02:46:12|1588.87
02:46:13|1588.87
02:46:15|1588.85
02:46:16|1588.96
02:46:17|1588.96
02:46:18|1588.96
02:46:19|1588.96
02:46:19|1588.96
02:46:21|1588.96
02:46:22|1588.96
02:46:23|1588.96
02:46:23|1588.96
02:46:24|1588.96
02:46:26|1588.96
02:46:27|1588.96
02:46:29|1588.96
02:46:30|1589.04
02:46:31|1589.04
02:46:33|1589.04
02:46:33|1589.5
02:46:34|1589.5
02:46:36|1589.5
02:46:37|1589.5
02:46:38|1589.5
02:46:38|1589.5
02:46:40|1589.12
02:46:42|1589.13
02:46:42|1589.13
02:46:43|1589.13
02:46:45|1589.12
02:46:45|1589.12
02:46:47|1589.12
02:46:48|1589.12
02:46:49|1589.12
02:46:50|1589.12
02:46:50|1589.13
02:46:51|1589.13
02:46:53|1589.13
02:46:53|1589.13
02:46:55|1589.13
02:46:56|1589.13
02:46:56|1589.13
02:46:58|1589.13
02:46:59|1589.13
02:47:01|1589.13
02:47:01|1589.13
02:47:02|1589.64
02:47:04|1589.71
02:47:04|1589.71
02:47:06|1589.7
02:47:08|1589.9
02:47:08|1589.94
02:47:09|1589.94
02:47:10|1589.94
02:47:11|1589.94
02:47:12|1589.94
02:47:13|1589.82
02:47:15|1589.79
02:47:16|1589.79
02:47:17|1589.79
02:47:18|1589.79
02:47:19|1589.62
02:47:20|1589.57
02:47:21|1589.57
02:47:22|1589.78
02:47:23|1589.79
02:47:24|1589.79
02:47:25|1589.78
02:47:26|1589.78
02:47:27|1589.64
02:47:28|1589.64
02:47:29|1589.64
02:47:31|1589.64
02:47:32|1589.64
02:47:33|1589.63
02:47:34|1589.93
02:47:35|1589.93
02:47:36|1589.93
02:47:37|1589.93
02:47:38|1589.93
02:47:39|1589.93
02:47:40|1589.94
02:47:41|1589.79
02:47:42|1589.79
02:47:44|1589.78
02:47:45|1589.78
02:47:46|1589.88
02:47:46|1589.91
02:47:48|1589.91
02:47:49|1589.91
02:47:50|1589.94
02:47:51|1589.94
02:47:52|1589.76
02:47:53|1589.76
02:47:54|1589.76
02:47:55|1589.76
02:47:56|1589.76
02:47:57|1589.88
02:47:57|1589.88
02:47:58|1589.88
02:47:59|1589.88
02:48:01|1589.91
02:48:02|1589.91
02:48:03|1589.91
02:48:04|1590.27
02:48:05|1590.29
02:48:07|1590.27
02:48:07|1590.26
02:48:08|1590.26
02:48:09|1590.26
02:48:11|1590.26
02:48:13|1590.26
02:48:13|1590.26
02:48:14|1590.14
02:48:16|1590.14
02:48:18|1590.14
02:48:19|1590.67
02:48:21|1590.77
02:48:21|1590.77
02:48:22|1590.77
02:48:23|1590.77
02:48:24|1590.77
02:48:25|1590.85
02:48:26|1590.86
02:48:27|1590.86
02:48:29|1590.86
02:48:29|1590.75
02:48:30|1590.74
02:48:32|1590.67
02:48:33|1590.59
02:48:34|1590.59
02:48:35|1590.6
02:48:36|1590.6
02:48:37|1590.6
02:48:38|1590.6
02:48:39|1590.72
02:48:39|1590.72
02:48:41|1590.72
02:48:42|1590.72
02:48:43|1590.72
02:48:44|1590.71
02:48:45|1590.72
02:48:46|1590.72
02:48:48|1590.72
02:48:50|1591.27
02:48:50|1591.27
02:48:51|1591.12
02:48:52|1591.11
02:48:54|1590.77
02:48:55|1590.77
02:48:56|1590.77
02:48:57|1590.77
02:48:58|1590.76
02:48:59|1590.76
02:49:00|1590.76
02:49:01|1590.76
02:49:02|1590.26
02:49:03|1590.26
02:49:04|1590.77
02:49:04|1590.77
02:49:07|1590.77
02:49:08|1590.78
02:49:08|1590.78
02:49:10|1590.77
02:49:11|1590.77
02:49:12|1590.88
02:49:13|1590.98
02:49:13|1590.98
02:49:15|1590.98
02:49:17|1590.98
02:49:17|1591.14
02:49:18|1591.6
02:49:19|1591.62
02:49:20|1591.65
02:49:22|1592.32
02:49:22|1592.21
02:49:23|1592.2
02:49:24|1592.2
02:49:26|1592.2
02:49:27|1592.2
02:49:28|1592.08
02:49:29|1592.2
02:49:31|1594.45
02:49:31|1593.7
02:49:32|1593.74
02:49:34|1593.75
02:49:35|1594.11
02:49:37|1593.94
02:49:38|1593.9
02:49:39|1594.08
02:49:39|1594.74
02:49:42|1593.92
02:49:42|1593.92
02:49:43|1593.93
02:49:45|1594.04
02:49:46|1594.19
02:49:47|1594.2
02:49:48|1594.19
02:49:49|1594.01
02:49:50|1594.12
02:49:50|1594.13
02:49:52|1594.44
02:49:52|1594.14
02:49:54|1594.15
02:49:54|1594.14
02:49:55|1594.14
02:49:57|1594.14
02:49:58|1594.14
02:49:58|1594.15
02:50:00|1594.26
02:50:00|1594.95
02:50:02|1594.99
02:50:03|1595.
02:50:04|1595.24
02:50:04|1595.56
02:50:07|1595.44
02:50:08|1595.15
02:50:09|1594.82
02:50:09|1594.7
02:50:11|1594.48
02:50:12|1594.41
02:50:14|1594.14
02:50:14|1594.05
02:50:16|1594.04
02:50:17|1594.04
02:50:18|1594.49
02:50:19|1594.74
02:50:20|1594.75
02:50:21|1594.75
02:50:22|1594.75
02:50:23|1594.74
02:50:24|1594.74
02:50:25|1594.74
02:50:26|1595.33
02:50:26|1595.49
02:50:28|1595.83
02:50:29|1595.84
02:50:30|1595.83
02:50:32|1595.83
02:50:35|1595.63
02:50:35|1596.
02:50:36|1596.11
02:50:39|1596.2
02:50:40|1596.05
02:50:41|1595.85
02:50:42|1596.02
02:50:43|1595.99
02:50:45|1595.84
02:50:45|1595.84
02:50:46|1595.85
02:50:47|1596.26
02:50:48|1596.25
02:50:50|1596.25
02:50:50|1596.25
02:50:51|1596.25
02:50:53|1596.25
02:50:53|1596.25
02:50:55|1596.99
02:50:56|1596.91
02:50:56|1596.78
02:50:58|1596.78
02:50:58|1596.91
02:50:59|1597.22
02:51:00|1597.3
02:51:02|1597.3
02:51:03|1597.84
02:51:04|1597.86
02:51:05|1597.85
02:51:06|1597.72
02:51:07|1597.26
02:51:08|1597.25
02:51:09|1597.22
02:51:10|1597.02
02:51:12|1597.02
02:51:12|1597.03
02:51:13|1597.03
02:51:14|1597.83
02:51:15|1597.23
02:51:16|1597.23
02:51:17|1597.24
02:51:18|1597.24
02:51:19|1597.24
02:51:20|1597.24
02:51:21|1597.24
02:51:22|1597.08
02:51:23|1597.04
02:51:24|1596.91
02:51:25|1596.92
02:51:26|1596.8
02:51:27|1596.8
02:51:28|1596.8
02:51:29|1597.
02:51:30|1597.29
02:51:31|1597.29
02:51:33|1597.29
02:51:34|1597.85
02:51:35|1597.84
02:51:36|1597.84
02:51:37|1597.86
02:51:38|1597.88
02:51:39|1597.69
02:51:40|1597.68
02:51:41|1597.68
02:51:42|1597.67
02:51:43|1597.51
02:51:44|1597.51
02:51:45|1597.51
02:51:46|1597.51
02:51:47|1597.5
02:51:48|1597.5
02:51:49|1597.36
02:51:51|1597.72
02:51:52|1597.99
02:51:53|1598.
02:51:54|1597.99
02:51:55|1597.99
02:51:56|1597.99
02:51:57|1597.99
02:51:59|1597.99
02:52:00|1597.99
02:52:02|1597.99
02:52:03|1598.
02:52:04|1597.99
02:52:05|1597.88
02:52:06|1597.89
02:52:06|1597.89
02:52:08|1598.
02:52:10|1598.05
02:52:10|1598.2
02:52:11|1598.2
02:52:12|1598.2
02:52:13|1598.19
02:52:14|1598.2
02:52:15|1598.2
02:52:16|1598.2
02:52:17|1598.22
02:52:18|1598.21
02:52:20|1598.17
02:52:22|1598.01
02:52:22|1598.01
02:52:23|1598.01
02:52:24|1598.
02:52:25|1598.01
02:52:26|1598.01
02:52:27|1598.01
02:52:28|1598.01
02:52:29|1598.01
02:52:30|1598.01
02:52:32|1598.
02:52:33|1599.38
02:52:34|1599.38
02:52:36|1599.29
02:52:36|1599.3
02:52:37|1598.71
02:52:39|1598.31
02:52:40|1598.43
02:52:41|1598.43
02:52:43|1598.35
02:52:43|1598.34
02:52:44|1598.35
02:52:45|1598.31
02:52:46|1598.31
02:52:47|1598.24
02:52:48|1598.24
02:52:49|1598.23
02:52:50|1598.23
02:52:52|1598.24
02:52:54|1598.21
02:52:55|1598.
02:52:55|1598.
02:52:57|1598.
02:52:58|1598.24
02:52:58|1598.23
02:53:00|1598.23
02:53:00|1598.24
02:53:02|1598.24
02:53:03|1598.24
02:53:04|1598.74
02:53:04|1598.57
02:53:06|1598.57
02:53:07|1598.88
02:53:08|1599.19
02:53:09|1599.2
02:53:10|1599.19
02:53:12|1599.02
02:53:12|1599.02
02:53:13|1599.02
02:53:14|1598.73
02:53:15|1598.7
02:53:16|1598.43
02:53:17|1598.4
02:53:18|1598.04
02:53:19|1598.01
02:53:20|1598.01
02:53:22|1598.12
02:53:23|1598.12
02:53:24|1598.13
02:53:24|1598.01
02:53:26|1598.02
02:53:27|1598.13
02:53:28|1598.13
02:53:29|1598.13
02:53:30|1598.12
02:53:31|1598.06
02:53:32|1598.06
02:53:34|1598.13
02:53:34|1598.13
02:53:35|1598.13
02:53:36|1598.28
02:53:38|1598.28
02:53:39|1598.29
02:53:40|1598.12
02:53:41|1598.11
02:53:42|1598.
02:53:44|1597.87
02:53:44|1597.87
02:53:45|1597.8
02:53:46|1597.79
02:53:47|1597.8
02:53:49|1598.11
02:53:50|1598.1
02:53:51|1598.11
02:53:52|1598.31
02:53:53|1598.31
02:53:54|1598.3
02:53:55|1598.08
02:53:56|1598.08
02:53:57|1598.02
02:53:58|1598.02
02:53:59|1598.02
02:54:00|1598.27
02:54:01|1598.27
02:54:02|1598.31
02:54:04|1598.31
02:54:04|1598.31
02:54:06|1597.54
02:54:07|1597.5
02:54:08|1597.44
02:54:09|1597.43
02:54:09|1597.44
02:54:11|1597.44
02:54:12|1597.44
02:54:13|1597.57
02:54:13|1597.56
02:54:15|1597.55
02:54:15|1597.55
02:54:16|1597.55
02:54:18|1597.55
02:54:18|1597.55
02:54:20|1597.55
02:54:21|1597.55
02:54:23|1597.25
02:54:23|1597.25
02:54:24|1597.25
02:54:26|1597.25
02:54:26|1597.25
02:54:28|1597.24
02:54:30|1597.24
02:54:30|1597.24
02:54:31|1597.23
02:54:32|1597.24
02:54:33|1597.24
02:54:35|1597.24
02:54:36|1597.24
02:54:39|1597.76
02:54:39|1597.86
02:54:40|1597.86
02:54:42|1597.78
02:54:43|1597.78
02:54:44|1597.78
02:54:46|1597.73
02:54:48|1597.61
02:54:48|1597.61
02:54:49|1597.62
02:54:50|1597.62
02:54:51|1597.62
02:54:52|1597.61
02:54:53|1597.61
02:54:54|1597.43
02:54:55|1597.43
02:54:56|1597.42
02:54:57|1597.42
02:54:58|1597.42
02:54:59|1597.42
02:55:00|1597.42
02:55:01|1597.43
02:55:02|1597.43
02:55:03|1597.4
02:55:04|1597.39
02:55:05|1597.38
02:55:06|1597.39
02:55:07|1597.38
02:55:08|1597.38
02:55:09|1597.38
02:55:10|1597.27
02:55:11|1597.27
02:55:12|1597.26
02:55:13|1597.26
02:55:14|1597.26
02:55:15|1597.26
02:55:16|1597.26
02:55:17|1597.26
02:55:18|1597.26
02:55:19|1597.26
02:55:20|1597.26
02:55:21|1597.26
02:55:23|1597.26
02:55:24|1597.26
02:55:24|1597.26
02:55:26|1597.27
02:55:27|1597.27
02:55:27|1597.27
02:55:28|1597.27
02:55:29|1597.26
02:55:30|1597.26
02:55:31|1597.27
02:55:33|1597.26
02:55:33|1597.26
02:55:35|1597.26
02:55:37|1597.26
02:55:37|1597.27
02:55:38|1597.27
02:55:39|1597.27
02:55:40|1597.26
02:55:41|1597.26
02:55:43|1597.27
02:55:44|1597.26
02:55:46|1597.26
02:55:47|1597.25
02:55:48|1597.25
02:55:49|1597.25
02:55:51|1597.25
02:55:51|1597.25
02:55:52|1597.26
02:55:54|1597.23
02:55:55|1597.15
02:55:56|1597.15
02:55:57|1597.15
02:55:59|1597.15
02:56:00|1597.1
02:56:01|1597.11
02:56:02|1597.15
02:56:03|1597.15
02:56:03|1597.15
02:56:04|1597.15
02:56:06|1597.15
02:56:06|1597.15
02:56:07|1597.16
02:56:09|1597.16
02:56:10|1597.16
02:56:11|1597.16
02:56:12|1597.16
02:56:13|1597.26
02:56:14|1597.26
02:56:15|1597.26
02:56:16|1597.26
02:56:17|1597.26
02:56:18|1597.25
02:56:19|1596.83
02:56:20|1596.82
02:56:21|1596.82
02:56:22|1596.84
02:56:23|1596.9
02:56:24|1596.9
02:56:25|1596.9
02:56:26|1596.9
02:56:27|1596.81
02:56:28|1596.81
02:56:29|1596.81
02:56:30|1596.81
02:56:31|1596.81
02:56:32|1596.7
02:56:33|1596.69
02:56:34|1596.69
02:56:35|1596.69
02:56:36|1596.69
02:56:38|1596.63
02:56:38|1596.63
02:56:41|1596.47
02:56:41|1596.47
02:56:43|1596.47
02:56:44|1596.63
02:56:45|1596.63
02:56:46|1596.78
02:56:47|1597.13
02:56:48|1597.32
02:56:49|1597.16
02:56:50|1597.31
02:56:51|1597.31
02:56:52|1597.31
02:56:53|1597.31
02:56:55|1597.59
02:56:56|1597.59
02:56:57|1597.59
02:56:57|1597.59
02:56:58|1597.59
02:57:00|1597.59
02:57:00|1597.59
02:57:02|1597.6
02:57:03|1597.59
02:57:04|1597.59
02:57:05|1597.6
02:57:06|1597.36
02:57:07|1597.33
02:57:08|1597.31
02:57:09|1596.79
02:57:10|1596.79
02:57:11|1596.78
02:57:12|1596.78
02:57:13|1596.79
02:57:14|1596.79
02:57:15|1596.79
02:57:17|1596.59
02:57:18|1596.59
02:57:19|1596.59
02:57:20|1596.58
02:57:21|1596.59
02:57:22|1596.59
02:57:23|1596.58
02:57:24|1596.58
02:57:25|1596.58
02:57:26|1596.51
02:57:27|1596.48
02:57:28|1596.48
02:57:29|1596.48
02:57:30|1596.47
02:57:31|1596.48
02:57:32|1596.47
02:57:33|1596.48
02:57:35|1596.4
02:57:36|1596.4
02:57:37|1596.4
02:57:37|1596.4
02:57:39|1596.39
02:57:41|1596.39
02:57:42|1596.39
02:57:43|1596.39
02:57:44|1596.47
02:57:45|1596.48
02:57:47|1596.48
02:57:48|1596.48
02:57:49|1596.5
02:57:50|1596.58
02:57:51|1596.46
02:57:52|1596.46
02:57:53|1596.46
02:57:55|1596.46
02:57:56|1596.46
02:57:56|1596.46
02:57:58|1596.46
02:57:59|1596.46
02:58:00|1596.45
02:58:01|1596.46
02:58:02|1596.8
02:58:03|1597.21
02:58:05|1596.99
02:58:05|1596.65
02:58:06|1597.08
02:58:08|1597.25
02:58:09|1597.44
02:58:10|1597.44
02:58:10|1597.43
02:58:12|1597.43
02:58:13|1597.43
02:58:13|1597.43
02:58:15|1597.43
02:58:15|1597.4
02:58:18|1597.4
02:58:18|1597.35
02:58:19|1597.35
02:58:20|1597.35
02:58:21|1597.23
02:58:22|1597.22
02:58:23|1597.22
02:58:24|1596.98
02:58:25|1597.86
02:58:26|1597.95
02:58:28|1598.04
02:58:28|1598.56
02:58:30|1598.56
02:58:31|1598.56
02:58:33|1598.63
02:58:33|1598.7
02:58:34|1598.7
02:58:35|1598.7
02:58:36|1598.7
02:58:37|1598.7
02:58:38|1598.83
02:58:40|1598.93
02:58:41|1598.87
02:58:42|1599.09
02:58:43|1599.08
02:58:44|1599.08
02:58:45|1599.08
02:58:46|1599.08
02:58:47|1599.08
02:58:48|1599.08
02:58:50|1599.09
02:58:50|1599.09
02:58:51|1599.09
02:58:52|1599.08
02:58:54|1599.12
02:58:55|1599.11
02:58:56|1599.11
02:58:57|1599.11
02:58:58|1599.12
02:58:59|1599.28
02:58:59|1599.28
02:59:01|1599.41
02:59:02|1599.42
02:59:03|1599.42
02:59:04|1599.49
02:59:05|1599.49
02:59:05|1599.94
02:59:08|1600.05
02:59:08|1599.79
02:59:09|1599.66
02:59:10|1599.66
02:59:11|1599.65
02:59:12|1599.66
02:59:13|1599.65
02:59:14|1599.52
02:59:15|1599.55
02:59:16|1599.65
02:59:18|1599.66
02:59:19|1599.66
02:59:20|1599.3
02:59:20|1599.3
02:59:22|1599.2
02:59:23|1599.2
02:59:23|1599.2
02:59:25|1599.2
02:59:27|1599.
02:59:27|1599.
02:59:28|1598.85
02:59:29|1598.84
02:59:30|1598.84
02:59:31|1598.85
02:59:32|1598.85
02:59:33|1598.93
02:59:34|1598.93
02:59:35|1598.93
02:59:36|1598.93
02:59:37|1598.93
02:59:38|1598.93
02:59:40|1598.94
02:59:42|1598.94
02:59:42|1598.89
02:59:43|1598.83
02:59:44|1598.83
02:59:46|1598.83
02:59:46|1598.83
02:59:48|1598.83
02:59:49|1598.64
02:59:50|1598.64
02:59:51|1598.63
02:59:52|1598.63
02:59:53|1598.38
02:59:53|1598.44
02:59:55|1598.43
02:59:56|1598.44
02:59:58|1598.15
03:00:00|1598.12
03:00:00|1598.1
03:00:01|1598.11
03:00:02|1598.83
03:00:03|1598.82
03:00:05|1599.22
03:00:07|1599.22
03:00:08|1599.02
03:00:09|1599.02
03:00:10|1598.87
03:00:11|1598.7
03:00:12|1598.67
03:00:13|1598.5
03:00:14|1598.5
03:00:16|1598.49
03:00:16|1598.49
03:00:17|1598.76
03:00:18|1598.58
03:00:19|1598.58
03:00:20|1598.58
03:00:21|1598.58
03:00:22|1598.58
03:00:23|1598.4
03:00:25|1598.31
03:00:25|1598.2
03:00:27|1598.07
03:00:28|1598.07
03:00:29|1598.04
03:00:30|1598.04
03:00:31|1598.04
03:00:32|1598.03
03:00:33|1598.04
03:00:34|1598.04
03:00:35|1598.
03:00:36|1598.
03:00:37|1598.
03:00:38|1598.01
03:00:39|1598.01
03:00:40|1598.
03:00:42|1597.49
03:00:43|1597.47
03:00:43|1597.45
03:00:45|1597.45
03:00:46|1597.45
03:00:47|1597.46
03:00:49|1597.69
03:00:49|1597.7
03:00:51|1597.53
03:00:52|1597.53
03:00:53|1597.53
03:00:54|1597.49
03:00:56|1597.43
03:00:56|1597.42
03:00:57|1597.42
03:00:58|1597.4
03:00:59|1597.4
03:01:00|1597.4
03:01:01|1597.31
03:01:03|1597.31
03:01:04|1597.26
03:01:05|1597.25
03:01:06|1597.25
03:01:08|1597.68
03:01:09|1597.68
03:01:10|1597.7
03:01:12|1598.04
03:01:14|1598.09
03:01:14|1598.09
03:01:15|1598.21
03:01:16|1598.24
03:01:17|1598.28
03:01:18|1598.68
03:01:19|1598.68
03:01:20|1598.71
03:01:21|1599.06
03:01:22|1598.96
03:01:23|1599.18
03:01:24|1599.18
03:01:26|1599.19
03:01:27|1599.19
03:01:28|1599.18
03:01:29|1599.18
03:01:30|1599.18
03:01:31|1599.19
03:01:32|1599.2
03:01:33|1599.4
03:01:34|1599.4
03:01:35|1599.42
03:01:36|1599.44
03:01:37|1599.44
03:01:38|1599.51
03:01:39|1599.6
03:01:40|1599.6
03:01:40|1599.6
03:01:43|1599.6
03:01:44|1599.86
03:01:45|1600.
03:01:47|1600.6
03:01:47|1600.99
03:01:48|1601.15
03:01:50|1601.76
03:01:51|1601.77
03:01:52|1601.41
03:01:53|1601.77
03:01:54|1601.71
03:01:55|1601.31
03:01:57|1601.11
03:01:57|1601.72
03:01:58|1601.62
03:01:59|1601.63
03:02:00|1601.63
03:02:02|1601.62
03:02:03|1601.77
03:02:03|1601.76
03:02:05|1601.52
03:02:06|1601.51
03:02:07|1601.51
03:02:08|1601.51
03:02:09|1601.62
03:02:10|1601.62
03:02:11|1601.63
03:02:12|1601.64
03:02:13|1602.33
03:02:14|1602.64
03:02:15|1602.64
03:02:17|1602.82
03:02:17|1602.81
03:02:18|1602.83
03:02:19|1602.72
03:02:20|1602.82
03:02:21|1602.69
03:02:22|1602.84
03:02:23|1602.93
03:02:24|1602.93
03:02:25|1602.94
03:02:26|1603.27
03:02:29|1603.2
03:02:30|1602.52
03:02:31|1602.89
03:02:32|1602.92
03:02:34|1602.86
03:02:34|1603.
03:02:36|1603.
03:02:36|1602.84
03:02:37|1602.86
03:02:38|1603.
03:02:39|1603.84
03:02:40|1602.7
03:02:42|1602.55
03:02:42|1602.41
03:02:43|1602.41
03:02:44|1602.42
03:02:46|1602.41
03:02:47|1602.42
03:02:48|1602.14
03:02:49|1602.15
03:02:50|1602.14
03:02:51|1602.12
03:02:52|1602.
03:02:53|1602.01
03:02:54|1602.
03:02:55|1602.
03:02:57|1602.01
03:02:58|1602.01
03:02:59|1602.01
03:03:00|1602.01
03:03:01|1602.
03:03:02|1602.
03:03:03|1602.
03:03:05|1601.81
03:03:06|1601.52
03:03:07|1601.22
03:03:07|1601.28
03:03:09|1601.28
03:03:09|1601.28
03:03:11|1601.28
03:03:13|1601.2
03:03:14|1601.21
03:03:15|1601.21
03:03:16|1601.21
03:03:17|1601.2
03:03:18|1601.53
03:03:19|1601.53
03:03:21|1601.77
03:03:22|1601.77
03:03:23|1601.79
03:03:24|1601.79
03:03:24|1601.79
03:03:26|1601.78
03:03:26|1601.29
03:03:27|1601.38
03:03:28|1601.38
03:03:29|1601.38
03:03:31|1601.41
03:03:32|1601.44
03:03:33|1601.44
03:03:34|1601.44
03:03:35|1601.47
03:03:36|1601.5
03:03:37|1601.54
03:03:38|1601.54
03:03:39|1601.54
03:03:40|1601.54
03:03:41|1601.48
03:03:43|1601.48
03:03:44|1602.19
03:03:45|1602.21
03:03:46|1602.4
03:03:48|1602.61
03:03:48|1602.61
03:03:49|1603.05
03:03:50|1603.2
03:03:51|1603.23
03:03:52|1603.67
03:03:53|1603.74
03:03:54|1604.24
03:03:55|1604.52
03:03:56|1604.55
03:03:57|1603.75
03:03:58|1603.56
03:03:59|1603.4
03:04:00|1603.38
03:04:01|1603.38
03:04:02|1603.16
03:04:03|1603.15
03:04:04|1603.15
03:04:05|1603.06
03:04:07|1603.05
03:04:07|1602.68
03:04:08|1602.42
03:04:09|1602.41
03:04:10|1602.41
03:04:12|1601.99
03:04:12|1601.86
03:04:13|1601.47
03:04:14|1601.54
03:04:15|1601.55
03:04:16|1601.55
03:04:17|1601.08
03:04:18|1601.07
03:04:19|1601.07
03:04:20|1601.08
03:04:21|1600.91
03:04:22|1600.66
03:04:23|1600.05
03:04:24|1599.97
03:04:25|1599.97
03:04:27|1599.65
03:04:27|1599.29
03:04:28|1599.07
03:04:29|1599.44
03:04:30|1599.6
03:04:31|1599.65
03:04:32|1599.65
03:04:33|1599.65
03:04:34|1599.65
03:04:35|1599.64
03:04:36|1599.65
03:04:38|1599.65
03:04:38|1599.64
03:04:40|1599.64
03:04:41|1599.41
03:04:42|1599.31
03:04:42|1599.31
03:04:44|1599.31
03:04:46|1599.32
03:04:46|1598.85
03:04:47|1598.85
03:04:50|1598.85
03:04:50|1598.85
03:04:51|1598.85
03:04:52|1599.01
03:04:54|1599.07
03:04:55|1599.07
03:04:56|1599.14
03:04:57|1599.16
03:04:58|1599.16
03:04:59|1599.16
03:05:00|1598.82
03:05:00|1598.83
03:05:02|1598.83
03:05:03|1598.83
03:05:05|1598.39
03:05:05|1598.23
03:05:06|1598.54
03:05:07|1598.54
03:05:08|1598.43
03:05:09|1598.53
03:05:10|1598.53
03:05:11|1598.53
03:05:12|1598.19
03:05:13|1598.19
03:05:14|1598.17
03:05:16|1598.16
03:05:16|1598.05
03:05:17|1597.81
03:05:18|1597.6
03:05:20|1597.52
03:05:21|1597.52
03:05:22|1597.52
03:05:23|1597.52
03:05:24|1597.52
03:05:26|1597.52
03:05:27|1597.11
03:05:28|1597.11
03:05:30|1597.11
03:05:30|1597.21
03:05:32|1597.32
03:05:33|1597.32
03:05:33|1597.32
03:05:34|1597.32
03:05:35|1597.31
03:05:36|1597.31
03:05:37|1597.31
03:05:38|1597.02
03:05:40|1597.02
03:05:40|1597.02
03:05:41|1596.88
03:05:43|1596.88
03:05:44|1596.88
03:05:44|1596.56
03:05:46|1596.57
03:05:48|1596.5
03:05:49|1596.5
03:05:50|1596.51
03:05:51|1596.51
03:05:52|1596.51
03:05:53|1596.51
03:05:54|1596.51
03:05:55|1596.51
03:05:57|1596.44
03:05:57|1596.45
03:05:58|1596.65
03:06:00|1596.65
03:06:00|1596.64
03:06:01|1596.64
03:06:02|1596.65
03:06:03|1596.8
03:06:04|1597.22
03:06:05|1597.32
03:06:06|1597.26
03:06:07|1597.52
03:06:08|1597.34
03:06:09|1597.59
03:06:10|1597.67
03:06:11|1597.67
03:06:12|1597.67
03:06:13|1597.43
03:06:14|1597.46
03:06:15|1597.46
03:06:16|1597.47
03:06:18|1597.47
03:06:18|1597.25
03:06:19|1596.96
03:06:20|1596.79
03:06:21|1596.8
03:06:22|1596.8
03:06:23|1596.79
03:06:24|1596.79
03:06:25|1596.87
03:06:26|1596.79
03:06:27|1596.79
03:06:29|1596.79
03:06:29|1596.69
03:06:31|1596.76
03:06:31|1596.76
03:06:33|1596.77
03:06:35|1596.8
03:06:35|1596.92
03:06:36|1596.92
03:06:37|1596.92
03:06:38|1596.81
03:06:39|1596.81
03:06:40|1596.81
03:06:41|1596.81
03:06:42|1596.81
03:06:43|1596.81
03:06:44|1596.76
03:06:45|1596.5
03:06:47|1596.45
03:06:49|1596.2
03:06:50|1596.48
03:06:52|1596.5
03:06:54|1596.67
03:06:54|1596.67
03:06:55|1596.67
03:06:56|1596.67
03:06:58|1596.67
03:07:00|1596.21
03:07:01|1596.21
03:07:02|1596.21
03:07:03|1596.21
03:07:05|1596.26
03:07:06|1596.64
03:07:07|1596.65
03:07:08|1596.65
03:07:09|1596.46
03:07:11|1596.22
03:07:11|1596.22
03:07:13|1596.22
03:07:14|1596.58
03:07:14|1596.62
03:07:15|1596.66
03:07:17|1596.66
03:07:17|1596.65
03:07:19|1596.65
03:07:20|1596.66
03:07:21|1596.66
03:07:22|1596.66
03:07:23|1596.65
03:07:24|1596.6
03:07:25|1596.6
03:07:26|1596.6
03:07:27|1596.6
03:07:28|1596.6
03:07:29|1596.6
03:07:30|1596.59
03:07:31|1596.47
03:07:33|1596.42
03:07:33|1596.41
03:07:35|1596.42
03:07:36|1596.49
03:07:38|1596.21
03:07:39|1596.21
03:07:39|1596.21
03:07:41|1596.2
03:07:42|1596.2
03:07:43|1596.21
03:07:44|1596.01
03:07:45|1596.04
03:07:46|1596.04
03:07:46|1596.04
03:07:49|1596.15
03:07:49|1596.14
03:07:51|1596.14
03:07:52|1596.14
03:07:53|1596.14
03:07:55|1595.49
03:07:55|1595.48
03:07:56|1595.48
03:07:57|1595.48
03:07:59|1595.47
03:08:00|1595.47
03:08:01|1595.47
03:08:02|1595.39
03:08:03|1595.38
03:08:05|1595.38
03:08:05|1595.38
03:08:06|1595.38
03:08:07|1595.38
03:08:09|1595.39
03:08:09|1595.38
03:08:11|1595.38
03:08:12|1595.38
03:08:13|1595.38
03:08:14|1595.36
03:08:15|1595.51
03:08:17|1596.24
03:08:17|1596.24
03:08:18|1596.25
03:08:19|1596.26
03:08:20|1596.35
03:08:22|1596.35
03:08:22|1596.36
03:08:24|1596.36
03:08:25|1596.36
03:08:26|1596.35
03:08:27|1596.35
03:08:28|1596.35
03:08:29|1596.35
03:08:30|1596.35
03:08:31|1596.35
03:08:31|1596.35
03:08:34|1596.36
03:08:34|1596.35
03:08:36|1596.36
03:08:36|1596.36
03:08:38|1596.35
03:08:39|1596.59
03:08:39|1596.69
03:08:41|1596.69
03:08:42|1596.69
03:08:43|1596.69
03:08:44|1596.69
03:08:45|1596.68
03:08:46|1596.68
03:08:47|1596.68
03:08:47|1596.77
03:08:50|1596.78
03:08:51|1596.61
03:08:52|1596.61
03:08:54|1596.49
03:08:55|1596.49
03:08:55|1596.49
03:08:56|1596.49
03:08:57|1596.26
03:08:59|1595.61
03:09:00|1595.61
03:09:00|1595.77
03:09:02|1595.76
03:09:04|1595.31
03:09:05|1595.3
03:09:06|1595.3
03:09:07|1595.3
03:09:08|1595.28
03:09:09|1595.28
03:09:10|1594.65
03:09:11|1594.69
03:09:13|1594.69
03:09:14|1594.68
03:09:16|1594.47
03:09:17|1594.16
03:09:18|1594.16
03:09:19|1594.16
03:09:20|1594.06
03:09:21|1594.06
03:09:22|1594.06
03:09:23|1594.22
03:09:24|1594.44
03:09:25|1594.45
03:09:26|1594.45
03:09:27|1594.45
03:09:28|1594.45
03:09:29|1594.46
03:09:30|1594.46
03:09:31|1594.45
03:09:32|1594.45
03:09:33|1594.45
03:09:34|1594.46
03:09:35|1594.61
03:09:36|1594.9
03:09:37|1594.92
03:09:38|1595.
03:09:39|1594.92
03:09:40|1594.47
03:09:41|1594.25
03:09:42|1594.18
03:09:43|1594.18
03:09:44|1594.18
03:09:45|1594.17
03:09:46|1594.17
03:09:47|1594.17
03:09:49|1594.17
03:09:49|1594.17
03:09:50|1594.16
03:09:51|1594.16
03:09:53|1594.16
03:09:54|1594.16
03:09:55|1594.17
03:09:56|1594.17
03:09:57|1594.34
03:09:59|1594.5
03:10:00|1594.5
03:10:01|1594.58
03:10:01|1594.66
03:10:03|1594.66
03:10:04|1594.66
03:10:05|1594.66
03:10:07|1594.46
03:10:07|1594.46
03:10:08|1594.41
03:10:09|1594.41
03:10:11|1594.33
03:10:12|1594.32
03:10:13|1594.32
03:10:14|1594.32
03:10:15|1594.06
03:10:16|1594.
03:10:17|1594.
03:10:18|1594.
03:10:19|1594.
03:10:20|1593.93
03:10:21|1593.9
03:10:22|1593.86
03:10:23|1593.86
03:10:24|1593.86
03:10:26|1593.87
03:10:27|1593.56
03:10:28|1593.48
03:10:29|1593.24
03:10:30|1593.47
03:10:31|1593.37
03:10:32|1593.37
03:10:33|1593.37
03:10:34|1593.37
03:10:35|1593.37
03:10:36|1593.37
03:10:37|1593.68
03:10:39|1594.06
03:10:40|1594.06
03:10:41|1594.06
03:10:41|1593.49
03:10:42|1593.3
03:10:43|1593.22
03:10:45|1593.23
03:10:46|1593.21
03:10:47|1593.21
03:10:49|1593.2
03:10:49|1593.2
03:10:50|1593.2
03:10:51|1593.23
03:10:52|1593.23
03:10:53|1593.39
03:10:54|1594.06
03:10:55|1594.08
03:10:56|1594.05
03:10:57|1594.05
03:10:58|1594.05
03:10:59|1594.05
03:11:01|1594.05
03:11:01|1593.67
03:11:03|1593.17
03:11:04|1593.29
03:11:06|1593.37
03:11:07|1593.48
03:11:08|1593.65
03:11:09|1593.87
03:11:11|1594.
03:11:12|1594.
03:11:13|1594.
03:11:14|1594.1
03:11:15|1594.13
03:11:16|1594.14
03:11:17|1594.13
03:11:18|1593.86
03:11:19|1593.75
03:11:20|1593.76
03:11:21|1593.57
03:11:23|1593.58
03:11:24|1593.56
03:11:24|1593.49
03:11:25|1593.4
03:11:27|1593.55
03:11:28|1593.39
03:11:29|1593.18
03:11:30|1593.18
03:11:31|1593.17
03:11:32|1593.16
03:11:32|1593.17
03:11:35|1593.17
03:11:36|1593.17
03:11:37|1593.17
03:11:37|1593.14
03:11:39|1593.14
03:11:40|1593.11
03:11:41|1593.1
03:11:42|1593.11
03:11:43|1593.11
03:11:44|1593.12
03:11:45|1593.12
03:11:46|1593.12
03:11:46|1593.17
03:11:48|1593.18
03:11:49|1593.18
03:11:50|1593.18
03:11:51|1593.36
03:11:53|1593.37
03:11:54|1593.37
03:11:55|1593.37
03:11:55|1593.36
03:11:57|1593.36
03:11:58|1593.37
03:11:58|1593.21
03:12:00|1593.21
03:12:01|1593.2
03:12:02|1593.21
03:12:02|1593.09
03:12:04|1593.09
03:12:05|1593.09
03:12:06|1593.09
03:12:06|1593.09
03:12:08|1593.09
03:12:09|1592.88
03:12:10|1592.79
03:12:11|1592.79
03:12:12|1592.78
03:12:13|1592.78
03:12:14|1593.09
03:12:15|1593.08
03:12:16|1593.08
03:12:17|1593.08
03:12:18|1593.08
03:12:19|1592.96
03:12:20|1592.96
03:12:21|1592.96
03:12:22|1592.96
03:12:23|1592.9
03:12:25|1592.12
03:12:25|1592.18
03:12:27|1592.19
03:12:27|1592.18
03:12:28|1592.32
03:12:29|1592.65
03:12:30|1592.65
03:12:32|1592.01
03:12:32|1592.25
03:12:34|1592.29
03:12:34|1592.33
03:12:35|1592.32
03:12:37|1591.8
03:12:38|1592.09
03:12:39|1592.09
03:12:39|1592.09
03:12:41|1592.2
03:12:42|1592.2
03:12:42|1592.32
03:12:44|1592.31
03:12:45|1592.31
03:12:45|1592.08
03:12:46|1591.96
03:12:48|1591.96
03:12:49|1591.85
03:12:49|1591.85
03:12:51|1591.85
03:12:52|1591.85
03:12:53|1591.85
03:12:54|1591.85
03:12:55|1591.85
03:12:57|1591.38
03:12:58|1591.28
03:12:58|1591.42
03:13:01|1591.19
03:13:01|1591.09
03:13:02|1591.09
03:13:04|1591.08
03:13:05|1590.64
03:13:06|1590.63
03:13:07|1590.52
03:13:08|1590.26
03:13:09|1590.49
03:13:10|1590.36
03:13:11|1590.36
03:13:12|1590.36
03:13:14|1590.36
03:13:15|1590.82
03:13:16|1590.82
03:13:17|1591.18
03:13:18|1591.55
03:13:19|1591.55
03:13:20|1591.55
03:13:20|1591.55
03:13:21|1591.41
03:13:23|1591.55
03:13:24|1591.55
03:13:25|1591.76
03:13:26|1591.64
03:13:28|1591.64
03:13:29|1591.85
03:13:29|1591.85
03:13:31|1591.87
03:13:32|1591.87
03:13:34|1591.88
03:13:35|1592.
03:13:36|1592.11
03:13:37|1592.11
03:13:38|1592.05
03:13:39|1591.9
03:13:40|1591.9
03:13:41|1591.9
03:13:42|1591.9
03:13:43|1591.9
03:13:44|1591.9
03:13:45|1591.9
03:13:46|1591.91
03:13:47|1591.91
03:13:48|1592.04
03:13:49|1592.16
03:13:50|1592.16
03:13:51|1592.16
03:13:52|1592.16
03:13:53|1592.07
03:13:54|1592.07
03:13:56|1592.07
03:13:57|1592.07
03:13:58|1592.07
03:13:59|1592.06
03:14:01|1591.71
03:14:01|1591.71
03:14:02|1591.71
03:14:03|1591.58
03:14:05|1591.59
03:14:07|1591.59
03:14:08|1591.55
03:14:09|1591.81
03:14:10|1591.79
03:14:11|1591.4
03:14:12|1590.97
03:14:13|1590.81
03:14:14|1590.81
03:14:15|1590.82
03:14:16|1590.5
03:14:17|1590.29
03:14:18|1590.25
03:14:19|1590.26
03:14:20|1590.26
03:14:21|1590.25
03:14:22|1590.26
03:14:23|1590.26
03:14:24|1590.26
03:14:25|1590.3
03:14:26|1590.41
03:14:27|1590.35
03:14:28|1590.02
03:14:29|1590.02
03:14:30|1588.78
03:14:31|1588.86
03:14:32|1588.9
03:14:33|1588.97
03:14:34|1588.98
03:14:35|1589.1
03:14:36|1589.29
03:14:37|1589.29
03:14:38|1589.29
03:14:39|1589.27
03:14:40|1589.01
03:14:41|1589.01
03:14:42|1589.01
03:14:44|1589.
03:14:45|1589.
03:14:46|1589.
03:14:47|1589.
03:14:48|1589.73
03:14:49|1589.73
03:14:51|1589.56
03:14:51|1589.47
03:14:53|1589.47
03:14:53|1589.47
03:14:55|1589.47
03:14:57|1589.25
03:14:57|1589.19
03:14:58|1589.18
03:15:00|1589.18
03:15:01|1589.19
03:15:02|1589.19
03:15:03|1589.19
03:15:03|1589.03
03:15:05|1589.21
03:15:06|1589.22
03:15:07|1589.22
03:15:08|1589.22
03:15:09|1589.34
03:15:10|1589.33
03:15:12|1589.89
03:15:12|1589.88
03:15:13|1589.88
03:15:15|1589.88
03:15:16|1590.18
03:15:17|1590.18
03:15:18|1590.18
03:15:19|1590.54
03:15:20|1590.54
03:15:21|1590.59
03:15:21|1590.59
03:15:23|1590.59
03:15:24|1590.59
03:15:25|1590.59
03:15:25|1590.59
03:15:26|1590.86
03:15:28|1591.13
03:15:29|1591.09
03:15:30|1591.09
03:15:31|1591.09
03:15:32|1591.09
03:15:33|1590.97
03:15:34|1590.85
03:15:35|1590.53
03:15:36|1590.53
03:15:37|1590.53
03:15:38|1590.53
03:15:39|1590.53
03:15:40|1590.53
03:15:41|1590.53
03:15:43|1590.62
03:15:43|1590.53
03:15:45|1590.53
03:15:45|1590.54
03:15:46|1590.53
03:15:48|1590.53
03:15:48|1590.53
03:15:50|1590.53
03:15:51|1590.74
03:15:51|1590.74
03:15:52|1590.74
03:15:53|1590.74
03:15:54|1590.74
03:15:56|1590.74
03:15:58|1590.75
03:15:59|1590.75
03:16:00|1590.75
03:16:00|1590.95
03:16:01|1590.95
03:16:03|1591.12
03:16:04|1591.12
03:16:05|1591.12
03:16:07|1591.2
03:16:07|1591.2
03:16:09|1591.2
03:16:10|1591.27
03:16:11|1591.26
03:16:12|1591.26
03:16:13|1591.26
03:16:14|1591.27
03:16:15|1591.26
03:16:16|1591.27
03:16:17|1591.27
03:16:19|1591.5
03:16:19|1591.5
03:16:20|1591.54
03:16:22|1591.54
03:16:22|1591.54
03:16:24|1591.29
03:16:24|1590.83
03:16:25|1590.83
03:16:27|1590.83
03:16:28|1590.83
03:16:29|1590.83
03:16:29|1590.7
03:16:31|1590.67
03:16:32|1590.67
03:16:33|1590.63
03:16:34|1590.63
03:16:34|1590.58
03:16:35|1590.54
03:16:37|1590.42
03:16:37|1590.42
03:16:39|1590.42
03:16:40|1590.42
03:16:42|1590.08
03:16:42|1590.
03:16:43|1589.74
03:16:45|1589.74
03:16:46|1589.74
03:16:47|1589.74
03:16:48|1589.74
03:16:50|1589.4
03:16:51|1589.4
03:16:52|1589.4
03:16:52|1589.4
03:16:55|1589.
03:16:55|1588.94
03:16:57|1588.93
03:16:58|1588.93
03:16:58|1588.93
03:16:59|1588.35
03:17:01|1588.2
03:17:02|1588.16
03:17:03|1588.16
03:17:05|1588.53
03:17:05|1588.53
03:17:06|1588.03
03:17:07|1586.99
03:17:08|1587.15
03:17:09|1587.42
03:17:10|1587.85
03:17:11|1587.6
03:17:12|1587.8
03:17:13|1587.89
03:17:14|1587.92
03:17:15|1587.93
03:17:16|1587.93
03:17:17|1587.93
03:17:19|1587.98
03:17:20|1588.16
03:17:22|1588.15
03:17:22|1588.16
03:17:23|1588.16
03:17:24|1588.16
03:17:25|1588.16
03:17:26|1587.91
03:17:27|1587.87
03:17:28|1587.87
03:17:29|1587.56
03:17:30|1587.87
03:17:31|1587.87
03:17:32|1587.87
03:17:33|1587.87
03:17:34|1587.87
03:17:35|1587.71
03:17:36|1587.71
03:17:37|1587.55
03:17:38|1587.46
03:17:39|1587.43
03:17:41|1587.43
03:17:42|1587.3
03:17:43|1587.29
03:17:43|1587.3
03:17:45|1587.49
03:17:46|1587.56
03:17:48|1587.69
03:17:49|1587.69
03:17:49|1587.69
03:17:50|1587.69
03:17:52|1587.59
03:17:52|1587.59
03:17:53|1587.59
03:17:54|1587.59
03:17:56|1587.59
03:17:57|1587.59
03:17:58|1587.6
03:17:59|1587.6
03:18:01|1587.6
03:18:01|1587.86
03:18:03|1587.9
03:18:04|1588.05
03:18:06|1588.25
03:18:07|1588.12
03:18:08|1588.12
03:18:09|1588.21
03:18:10|1588.21
03:18:11|1588.21
03:18:12|1588.21
03:18:12|1588.41
03:18:13|1588.29
03:18:15|1588.29
03:18:16|1588.3
03:18:17|1588.3
03:18:18|1588.3
03:18:19|1588.29
03:18:20|1588.13
03:18:21|1588.13
03:18:22|1588.14
03:18:23|1588.14
03:18:24|1588.14
03:18:25|1588.14
03:18:26|1588.14
03:18:27|1588.14
03:18:28|1588.14
03:18:29|1588.13
03:18:30|1588.13
03:18:31|1588.13
03:18:32|1588.13
03:18:33|1588.3
03:18:34|1588.3
03:18:35|1588.3
03:18:36|1588.29
03:18:37|1588.29
03:18:38|1588.29
03:18:39|1588.29
03:18:40|1588.29
03:18:41|1588.29
03:18:42|1588.3
03:18:44|1588.3
03:18:44|1588.3
03:18:45|1588.11
03:18:46|1588.11
03:18:47|1588.13
03:18:49|1588.13
03:18:50|1588.13
03:18:50|1588.13
03:18:52|1588.13
03:18:52|1588.13
03:18:53|1588.13
03:18:54|1588.13
03:18:55|1588.13
03:18:57|1588.14
03:18:58|1588.13
03:18:59|1588.11
03:19:00|1588.11
03:19:01|1588.11
03:19:01|1588.11
03:19:03|1588.11
03:19:04|1587.56
03:19:06|1587.56
03:19:07|1587.56
03:19:08|1587.56
03:19:09|1587.68
03:19:10|1587.9
03:19:11|1588.03
03:19:12|1588.03
03:19:13|1588.02
03:19:14|1588.04
03:19:15|1588.04
03:19:16|1588.04
03:19:17|1588.06
03:19:18|1587.9
03:19:19|1587.91
03:19:20|1587.91
03:19:21|1587.99
03:19:22|1588.06
03:19:23|1588.41
03:19:24|1588.54
03:19:25|1588.55
03:19:26|1588.46
03:19:27|1588.1
03:19:28|1588.1
03:19:29|1588.06
03:19:30|1588.07
03:19:31|1588.24
03:19:32|1588.24
03:19:33|1588.24
03:19:34|1588.38
03:19:35|1587.98
03:19:36|1587.98
03:19:37|1587.99
03:19:38|1588.88
03:19:39|1588.96
03:19:40|1588.96
03:19:41|1588.95
03:19:42|1588.95
03:19:43|1588.95
03:19:44|1588.96
03:19:45|1588.96
03:19:46|1588.95
03:19:47|1588.96
03:19:48|1588.96
03:19:49|1588.96
03:19:50|1588.96
03:19:51|1588.96
03:19:52|1588.96
03:19:53|1588.96
03:19:54|1589.1
03:19:55|1589.1
03:19:56|1589.1
03:19:57|1589.1
03:19:58|1589.1
03:19:59|1589.1
03:20:01|1588.9
03:20:02|1588.9
03:20:04|1588.9
03:20:05|1588.97
03:20:06|1588.97
03:20:07|1589.16
03:20:09|1589.
03:20:10|1588.96
03:20:10|1589.17
03:20:12|1589.17
03:20:12|1589.17
03:20:13|1589.17
03:20:15|1589.06
03:20:16|1588.65
03:20:17|1588.65
03:20:18|1588.32
03:20:19|1588.3
03:20:20|1588.3
03:20:21|1588.04
03:20:22|1588.04
03:20:23|1588.01
03:20:24|1588.42
03:20:25|1588.74
03:20:26|1588.74
03:20:27|1588.74
03:20:28|1588.81
03:20:29|1588.86
03:20:30|1588.86
03:20:31|1588.86
03:20:32|1588.86
03:20:33|1588.86
03:20:34|1588.86
03:20:35|1589.11
03:20:36|1589.11
03:20:38|1588.92
03:20:38|1588.92
03:20:40|1588.86
03:20:41|1588.86
03:20:42|1588.87
03:20:43|1588.61
03:20:44|1588.61
03:20:45|1588.44
03:20:46|1588.43
03:20:48|1588.43
03:20:49|1588.43
03:20:51|1588.43
03:20:51|1588.19
03:20:52|1588.15
03:20:54|1588.15
03:20:54|1588.15
03:20:55|1588.16
03:20:56|1588.14
03:20:57|1588.14
03:20:59|1588.01
03:20:59|1588.01
03:21:01|1588.01
03:21:02|1587.81
03:21:03|1587.81
03:21:05|1587.81
03:21:06|1587.77
03:21:07|1587.77
03:21:08|1587.77
03:21:09|1587.77
03:21:10|1587.76
03:21:11|1587.76
03:21:12|1587.76
03:21:13|1587.61
03:21:15|1587.6
03:21:16|1587.6
03:21:17|1587.61
03:21:17|1587.61
03:21:19|1587.61
03:21:20|1587.61
03:21:21|1587.61
03:21:23|1587.6
03:21:24|1587.56
03:21:24|1587.78
03:21:26|1587.78
03:21:27|1587.79
03:21:27|1587.79
03:21:29|1587.79
03:21:29|1587.79
03:21:31|1587.78
03:21:32|1587.78
03:21:32|1587.79
03:21:34|1587.79
03:21:35|1587.93
03:21:35|1587.93
03:21:36|1588.49
03:21:37|1588.67
03:21:39|1588.67
03:21:40|1588.67
03:21:41|1588.67
03:21:42|1588.49
03:21:43|1588.44
03:21:44|1588.36
03:21:45|1588.36
03:21:47|1588.98
03:21:48|1589.03
03:21:49|1589.33
03:21:49|1589.37
03:21:50|1589.37
03:21:52|1589.37
03:21:52|1589.37
03:21:53|1589.38
03:21:55|1589.37
03:21:56|1589.37
03:21:56|1589.37
03:21:58|1589.37
03:21:58|1589.37
03:21:59|1589.37
03:22:00|1589.37
03:22:02|1589.37
03:22:03|1589.12
03:22:04|1589.12
03:22:06|1589.12
03:22:07|1589.28
03:22:08|1589.52
03:22:08|1589.54
03:22:10|1589.64
03:22:10|1589.64
03:22:12|1589.64
03:22:13|1589.94
03:22:14|1589.97
03:22:15|1589.97
03:22:16|1590.03
03:22:16|1590.07
03:22:18|1590.07
03:22:19|1590.15
03:22:20|1589.81
03:22:21|1589.82
03:22:22|1589.82
03:22:23|1589.82
03:22:25|1589.81
03:22:26|1589.82
03:22:27|1589.82
03:22:28|1589.68
03:22:29|1589.64
03:22:29|1589.64
03:22:31|1589.64
03:22:32|1589.64
03:22:33|1589.64
03:22:34|1589.64
03:22:35|1589.64
03:22:36|1589.64
03:22:37|1589.64
03:22:38|1589.64
03:22:39|1589.64
03:22:40|1589.64
03:22:41|1589.64
03:22:42|1589.64
03:22:43|1589.64
03:22:44|1589.64
03:22:45|1589.64
03:22:46|1589.78
03:22:47|1589.78
03:22:48|1589.8
03:22:49|1589.8
03:22:50|1589.81
03:22:51|1589.81
03:22:52|1590.16
03:22:53|1590.17
03:22:54|1590.17
03:22:55|1590.17
03:22:56|1590.17
03:22:57|1590.19
03:22:58|1590.18
03:22:59|1590.18
03:23:00|1590.18
03:23:01|1590.18
03:23:02|1590.18
03:23:03|1590.02
03:23:05|1590.02
03:23:07|1590.03
03:23:08|1589.92
03:23:09|1589.9
03:23:10|1589.88
03:23:12|1589.88
03:23:13|1589.88
03:23:15|1589.86
03:23:16|1590.03
03:23:17|1590.03
03:23:18|1590.03
03:23:19|1590.03
03:23:21|1590.03
03:23:22|1590.16
03:23:23|1590.16
03:23:24|1590.15
03:23:24|1590.09
03:23:25|1590.09
03:23:27|1590.09
03:23:27|1590.09
03:23:28|1590.09
03:23:29|1590.09
03:23:30|1590.09
03:23:31|1590.09
03:23:32|1590.09
03:23:34|1590.09
03:23:35|1590.09
03:23:36|1590.09
03:23:37|1590.09
03:23:37|1589.9
03:23:38|1589.9
03:23:40|1589.9
03:23:41|1589.9
03:23:42|1589.9
03:23:43|1589.9
03:23:44|1589.89
03:23:45|1589.89
03:23:46|1589.9
03:23:47|1589.9
03:23:48|1589.9
03:23:49|1589.9
03:23:50|1589.9
03:23:51|1589.89
03:23:52|1589.89
03:23:53|1589.89
03:23:54|1589.99
03:23:55|1590.01
03:23:56|1590.14
03:23:57|1590.14
03:23:59|1590.14
03:24:00|1590.14
03:24:00|1590.14
03:24:01|1590.14
03:24:02|1590.14
03:24:04|1590.14
03:24:05|1590.14
03:24:07|1590.14
03:24:08|1590.15
03:24:09|1590.15
03:24:10|1590.14
03:24:11|1590.14
03:24:12|1590.14
03:24:13|1590.14
03:24:14|1590.12
03:24:15|1590.
03:24:17|1589.84
03:24:18|1589.84
03:24:19|1589.8
03:24:20|1589.8
03:24:21|1589.8
03:24:22|1589.8
03:24:23|1589.81
03:24:25|1589.8
03:24:25|1589.8
03:24:26|1589.8
03:24:28|1589.8
03:24:29|1589.74
03:24:30|1590.01
03:24:31|1590.01
03:24:32|1590.01
03:24:33|1590.15
03:24:34|1590.15
03:24:35|1590.15
03:24:36|1590.15
03:24:37|1590.15
03:24:38|1590.15
03:24:39|1590.
03:24:40|1590.
03:24:41|1590.
03:24:42|1590.
03:24:43|1590.05
03:24:44|1590.05
03:24:45|1590.23
03:24:46|1590.23
03:24:47|1590.24
03:24:48|1590.24
03:24:50|1590.23
03:24:50|1590.23
03:24:51|1590.23
03:24:52|1590.24
03:24:53|1590.24
03:24:54|1590.23
03:24:55|1589.95
03:24:57|1589.95
03:24:58|1589.95
03:24:58|1589.95
03:24:59|1589.95
03:25:01|1589.95
03:25:01|1589.94
03:25:02|1589.94
03:25:04|1589.94
03:25:05|1589.94
03:25:06|1589.95
03:25:08|1589.95
03:25:09|1589.95
03:25:10|1589.95
03:25:11|1589.95
03:25:12|1589.95
03:25:14|1590.1
03:25:15|1589.96
03:25:16|1589.96
03:25:17|1589.96
03:25:18|1589.96
03:25:20|1589.63
03:25:21|1588.75
03:25:22|1588.75
03:25:22|1588.75
03:25:24|1588.76
03:25:24|1588.75
03:25:26|1588.67
03:25:27|1588.67
03:25:28|1588.66
03:25:29|1588.66
03:25:30|1588.66
03:25:31|1588.81
03:25:32|1588.81
03:25:33|1588.82
03:25:34|1588.82
03:25:35|1588.82
03:25:36|1588.67
03:25:37|1588.67
03:25:38|1588.67
03:25:40|1588.67
03:25:41|1588.67
03:25:42|1588.75
03:25:43|1588.75
03:25:44|1588.75
03:25:45|1588.75
03:25:46|1588.75
03:25:47|1588.25
03:25:48|1588.25
03:25:49|1588.26
03:25:50|1588.26
03:25:52|1588.25
03:25:52|1588.25
03:25:53|1588.2
03:25:54|1588.05
03:25:55|1587.91
03:25:56|1587.9
03:25:58|1587.9
03:25:58|1587.9
03:26:00|1587.9
03:26:01|1587.9
03:26:02|1587.9
03:26:03|1587.87
03:26:04|1587.6
03:26:05|1587.6
03:26:09|1587.53
03:26:10|1587.53
03:26:11|1587.53
03:26:12|1587.53
03:26:13|1587.72
03:26:14|1587.72
03:26:15|1587.72
03:26:16|1587.72
03:26:18|1587.72
03:26:18|1587.72
03:26:19|1587.72
03:26:20|1587.72
03:26:21|1587.71
03:26:22|1587.71
03:26:23|1587.71
03:26:24|1587.72
03:26:25|1587.72
03:26:26|1587.72
03:26:27|1588.2
03:26:29|1588.21
03:26:30|1588.2
03:26:31|1588.2
03:26:32|1588.2
03:26:33|1588.2
03:26:34|1588.59
03:26:35|1588.59
03:26:36|1588.59
03:26:37|1588.59
03:26:38|1588.59
03:26:39|1588.59
03:26:40|1588.59
03:26:41|1588.61
03:26:42|1588.61
03:26:43|1588.59
03:26:44|1588.59
03:26:45|1588.59
03:26:46|1588.35
03:26:47|1588.35
03:26:48|1588.35
03:26:49|1588.35
03:26:50|1588.27
03:26:51|1588.28
03:26:52|1588.57
03:26:54|1588.57
03:26:55|1588.4
03:26:56|1588.4
03:26:57|1588.4
03:26:58|1588.4
03:26:59|1588.4
03:27:00|1588.4
03:27:01|1588.4
03:27:02|1588.4
03:27:03|1588.7
03:27:04|1588.71
03:27:05|1588.71
03:27:06|1588.71
03:27:08|1588.71
03:27:08|1588.71
03:27:10|1588.7
03:27:12|1588.7
03:27:13|1588.31
03:27:14|1588.2
03:27:15|1587.85
03:27:17|1587.85
03:27:17|1587.85
03:27:19|1587.85
03:27:20|1587.85
03:27:21|1587.85
03:27:22|1587.85
03:27:22|1587.85
03:27:23|1587.85
03:27:25|1587.85
03:27:26|1587.66
03:27:27|1587.66
03:27:27|1587.66
03:27:29|1587.66
03:27:30|1587.66
03:27:31|1587.66
03:27:32|1587.79
03:27:32|1587.79
03:27:34|1587.79
03:27:35|1587.79
03:27:36|1587.79
03:27:36|1587.79
03:27:38|1587.95
03:27:39|1587.95
03:27:40|1587.95
03:27:40|1587.95
03:27:41|1587.95
03:27:42|1587.95
03:27:45|1587.95
03:27:45|1587.95
03:27:46|1587.94
03:27:47|1587.94
03:27:48|1587.94
03:27:49|1587.94
03:27:50|1587.94
03:27:51|1587.94
03:27:52|1587.94
03:27:53|1587.95
03:27:55|1587.95
03:27:56|1587.95
03:27:57|1587.95
03:27:57|1587.95
03:27:59|1587.94
03:27:59|1587.94
03:28:01|1587.95
03:28:01|1587.95
03:28:02|1587.95
03:28:04|1587.94
03:28:06|1587.94
03:28:06|1587.94
03:28:08|1587.63
03:28:09|1587.63
03:28:11|1587.63
03:28:12|1587.63
03:28:13|1587.66
03:28:14|1587.84
03:28:15|1587.84
03:28:17|1587.83
03:28:19|1587.83
03:28:20|1587.83
03:28:21|1587.85
03:28:22|1587.85
03:28:24|1587.85
03:28:24|1587.92
03:28:26|1588.22
03:28:27|1588.22
03:28:28|1588.39
03:28:29|1588.39
03:28:30|1588.39
03:28:32|1588.4
03:28:33|1588.4
03:28:33|1588.4
03:28:35|1588.4
03:28:36|1588.4
03:28:37|1588.4
03:28:38|1588.4
03:28:39|1588.4
03:28:40|1588.56
03:28:41|1588.57
03:28:42|1588.57
03:28:43|1588.57
03:28:44|1588.57
03:28:45|1588.57
03:28:46|1588.57
03:28:47|1588.57
03:28:48|1588.57
03:28:49|1588.57
03:28:50|1588.57
03:28:52|1588.49
03:28:53|1588.49
03:28:54|1588.5
03:28:55|1588.5
03:28:56|1588.5
03:28:57|1588.5
03:28:58|1588.54
03:28:59|1588.54
03:29:00|1588.54
03:29:01|1588.54
03:29:02|1588.54
03:29:03|1588.54
03:29:04|1588.54
03:29:05|1588.54
03:29:06|1588.54
03:29:07|1588.59
03:29:08|1588.59
03:29:10|1588.59
03:29:11|1588.71
03:29:13|1588.7
03:29:14|1588.71
03:29:15|1588.71
03:29:16|1588.71
03:29:17|1588.71
03:29:18|1588.7
03:29:20|1588.54
03:29:20|1588.48
03:29:22|1588.48
03:29:22|1588.48
03:29:23|1588.47
03:29:24|1588.47
03:29:26|1588.41
03:29:28|1588.16
03:29:28|1588.12
03:29:29|1588.12
03:29:31|1588.02
03:29:31|1588.02
03:29:32|1588.02
03:29:33|1587.86
03:29:34|1587.86
03:29:35|1587.86
03:29:36|1587.86
03:29:37|1587.86
03:29:38|1587.86
03:29:39|1587.86
03:29:40|1588.15
03:29:41|1588.15
03:29:42|1588.15
03:29:43|1588.15
03:29:45|1588.15
03:29:46|1588.15
03:29:47|1588.15
03:29:48|1588.15
03:29:48|1588.15
03:29:49|1588.
03:29:51|1587.87
03:29:51|1587.87
03:29:54|1587.87
03:29:54|1587.87
03:29:55|1587.87
03:29:56|1587.98
03:29:57|1587.98
03:29:58|1587.98
03:29:59|1587.98
03:30:00|1587.98
03:30:01|1587.98
03:30:03|1588.
03:30:04|1588.01
03:30:05|1588.56
03:30:06|1588.56
03:30:08|1588.67
03:30:08|1588.67
03:30:10|1588.78
03:30:10|1588.78
03:30:12|1588.8
03:30:13|1588.89
03:30:14|1588.53
03:30:15|1588.41
03:30:16|1588.4
03:30:17|1588.31
03:30:18|1588.31
03:30:19|1588.22
03:30:20|1588.21
03:30:21|1588.21
03:30:23|1588.22
03:30:23|1588.22
03:30:24|1588.23
03:30:26|1588.23
03:30:26|1588.55
03:30:27|1588.55
03:30:28|1588.55
03:30:30|1588.56
03:30:31|1588.56
03:30:32|1588.56
03:30:33|1588.56
03:30:34|1588.56
03:30:36|1588.56
03:30:36|1588.55
03:30:38|1588.55
03:30:38|1588.55
03:30:40|1588.55
03:30:41|1588.37
03:30:42|1588.37
03:30:42|1588.37
03:30:43|1588.37
03:30:44|1588.37
03:30:45|1588.37
03:30:46|1588.37
03:30:48|1588.16
03:30:49|1588.16
03:30:50|1588.17
03:30:51|1588.17
03:30:52|1588.17
03:30:53|1588.03
03:30:54|1588.03
03:30:55|1588.03
03:30:56|1588.03
03:30:57|1588.03
03:31:02|1588.03
03:31:03|1587.81
03:31:04|1587.81
03:31:06|1587.81
03:31:06|1587.68
03:31:07|1587.68
03:31:08|1587.68
03:31:09|1587.61
03:31:11|1587.72
03:31:12|1587.83
03:31:13|1587.83
03:31:14|1587.83
03:31:16|1587.83
03:31:16|1587.84
03:31:17|1587.84
03:31:18|1587.84
03:31:19|1587.84
03:31:21|1587.84
03:31:22|1587.84
03:31:24|1587.84
03:31:24|1587.84
03:31:25|1587.84
03:31:27|1587.83
03:31:27|1587.83
03:31:29|1587.83
03:31:30|1587.83
03:31:30|1587.83
03:31:33|1587.83
03:31:33|1587.83
03:31:34|1587.01
03:31:35|1587.01
03:31:36|1586.97
03:31:37|1587.02
03:31:38|1587.02
03:31:39|1587.02
03:31:40|1587.02
03:31:41|1587.13
03:31:42|1587.13
03:31:44|1587.13
03:31:45|1587.13
03:31:46|1587.12
03:31:47|1587.13
03:31:48|1587.13
03:31:49|1587.13
03:31:51|1587.13
03:31:51|1587.13
03:31:53|1586.98
03:31:53|1586.97
03:31:54|1586.97
03:31:57|1586.97
03:31:57|1586.97
03:31:58|1586.97
03:31:59|1586.91
03:32:00|1586.17
03:32:01|1586.17
03:32:02|1586.07
03:32:03|1586.17
03:32:04|1586.85
03:32:05|1587.2
03:32:06|1587.11
03:32:07|1587.12
03:32:08|1587.12
03:32:09|1587.12
03:32:10|1587.12
03:32:11|1587.12
03:32:12|1586.81
03:32:13|1586.81
03:32:15|1586.65
03:32:16|1586.65
03:32:17|1586.38
03:32:18|1586.38
03:32:19|1586.08
03:32:19|1585.96
03:32:21|1585.95
03:32:22|1585.95
03:32:23|1585.95
03:32:24|1585.95
03:32:26|1586.07
03:32:26|1585.92
03:32:27|1585.55
03:32:28|1585.54
03:32:29|1585.55
03:32:30|1585.55
03:32:31|1585.77
03:32:32|1585.53
03:32:33|1585.52
03:32:34|1585.13
03:32:35|1585.05
03:32:36|1585.06
03:32:37|1584.78
03:32:39|1584.62
03:32:40|1584.42
03:32:41|1584.61
03:32:42|1584.61
03:32:44|1584.3
03:32:45|1584.29
03:32:45|1584.19
03:32:47|1584.19
03:32:47|1584.42
03:32:49|1584.7
03:32:49|1584.81
03:32:51|1585.03
03:32:52|1585.04
03:32:52|1585.02
03:32:53|1585.03
03:32:54|1585.02
03:32:56|1584.77
03:32:57|1584.95
03:32:57|1585.
03:32:59|1585.06
03:33:00|1585.06
03:33:00|1585.06
03:33:02|1585.06
03:33:02|1585.13
03:33:03|1585.12
03:33:05|1585.13
03:33:06|1585.25
03:33:07|1585.33
03:33:08|1585.33
03:33:08|1585.39
03:33:10|1585.39
03:33:12|1585.39
03:33:12|1585.39
03:33:14|1585.4
03:33:16|1585.4
03:33:16|1585.36
03:33:18|1585.16
03:33:19|1585.13
03:33:19|1585.12
03:33:21|1585.12
03:33:22|1585.12
03:33:23|1585.12
03:33:25|1585.12
03:33:25|1585.12
03:33:26|1585.29
03:33:27|1585.3
03:33:28|1585.3
03:33:30|1585.39
03:33:31|1585.39
03:33:31|1585.39
03:33:33|1585.39
03:33:34|1585.39
03:33:35|1585.46
03:33:36|1585.46
03:33:37|1585.46
03:33:38|1585.46
03:33:39|1585.46
03:33:40|1585.45
03:33:41|1585.39
03:33:43|1585.14
03:33:44|1585.14
03:33:45|1584.92
03:33:47|1584.91
03:33:48|1584.82
03:33:48|1584.82
03:33:50|1584.82
03:33:51|1584.81
03:33:52|1584.81
03:33:53|1584.81
03:33:54|1584.8
03:33:55|1584.8
03:33:56|1584.81
03:33:57|1584.55
03:33:58|1584.55
03:33:59|1584.55
03:34:00|1584.55
03:34:01|1584.56
03:34:02|1584.56
03:34:03|1584.56
03:34:04|1584.51
03:34:05|1584.51
03:34:06|1584.51
03:34:08|1584.51
03:34:09|1584.41
03:34:10|1584.41
03:34:11|1584.41
03:34:12|1584.41
03:34:13|1584.41
03:34:15|1584.88
03:34:16|1584.88
03:34:17|1584.88
03:34:18|1584.88
03:34:19|1584.88
03:34:21|1584.88
03:34:22|1584.88
03:34:23|1584.68
03:34:24|1584.68
03:34:25|1584.67
03:34:26|1584.67
03:34:27|1584.67
03:34:28|1584.69
03:34:29|1584.69
03:34:30|1584.82
03:34:31|1584.92
03:34:33|1584.98
03:34:33|1584.98
03:34:34|1584.98
03:34:35|1584.98
03:34:37|1584.98
03:34:37|1584.98
03:34:38|1584.98
03:34:40|1584.98
03:34:41|1584.98
03:34:42|1584.98
03:34:42|1584.98
03:34:43|1584.99
03:34:44|1584.98
03:34:45|1584.98
03:34:47|1585.01
03:34:47|1585.01
03:34:48|1585.01
03:34:50|1585.03
03:34:51|1585.03
03:34:52|1585.03
03:34:54|1585.03
03:34:54|1585.03
03:34:56|1585.03
03:34:56|1585.03
03:34:58|1585.03
03:34:59|1585.03
03:35:00|1585.24
03:35:02|1585.24
03:35:03|1585.24
03:35:04|1585.24
03:35:04|1585.24
03:35:06|1585.24
03:35:07|1585.24
03:35:08|1585.44
03:35:09|1585.44
03:35:10|1585.44
03:35:11|1585.44
03:35:12|1585.44
03:35:13|1585.44
03:35:14|1585.62
03:35:16|1585.68
03:35:17|1585.67
03:35:19|1585.98
03:35:21|1585.99
03:35:21|1585.99
03:35:22|1586.
03:35:23|1586.03
03:35:25|1586.03
03:35:26|1586.06
03:35:27|1586.06
03:35:28|1586.06
03:35:29|1586.06
03:35:31|1586.06
03:35:31|1586.06
03:35:32|1586.06
03:35:33|1586.06
03:35:34|1586.45
03:35:35|1586.44
03:35:38|1586.45
03:35:38|1586.44
03:35:39|1586.02
03:35:40|1586.02
03:35:41|1585.66
03:35:43|1585.65
03:35:44|1585.53
03:35:44|1585.22
03:35:45|1585.
03:35:46|1585.
03:35:48|1584.95
03:35:50|1584.86
03:35:50|1584.86
03:35:52|1584.86
03:35:53|1584.86
03:35:54|1584.87
03:35:55|1584.87
03:35:56|1584.87
03:35:57|1584.87
03:35:58|1584.87
03:35:59|1584.87
03:36:01|1584.87
03:36:01|1584.97
03:36:03|1584.97
03:36:04|1584.97
03:36:05|1585.32
03:36:07|1585.32
03:36:08|1585.32
03:36:09|1585.32
03:36:09|1585.32
03:36:11|1585.33
03:36:12|1585.33
03:36:13|1585.33
03:36:14|1585.33
03:36:14|1585.33
03:36:16|1585.33
03:36:18|1585.33
03:36:19|1585.33
03:36:20|1585.33
03:36:21|1585.33
03:36:23|1585.33
03:36:24|1585.33
03:36:26|1585.33
03:36:27|1585.43
03:36:28|1585.45
03:36:29|1585.45
03:36:30|1585.44
03:36:30|1585.44
03:36:33|1585.53
03:36:33|1585.53
03:36:34|1585.62
03:36:35|1585.62
03:36:36|1585.62
03:36:37|1585.62
03:36:38|1585.62
03:36:39|1585.62
03:36:40|1585.62
03:36:41|1585.62
03:36:42|1585.62
03:36:43|1585.68
03:36:44|1585.68
03:36:45|1585.68
03:36:46|1585.68
03:36:48|1585.29
03:36:49|1585.29
03:36:50|1585.45
03:36:51|1585.46
03:36:51|1585.68
03:36:53|1585.68
03:36:54|1585.68
03:36:55|1585.45
03:36:56|1585.45
03:36:57|1585.45
03:36:58|1585.44
03:36:59|1585.45
03:37:01|1585.45
03:37:01|1585.45
03:37:02|1585.45
03:37:03|1585.45
03:37:05|1585.44
03:37:06|1585.45
03:37:07|1585.44
03:37:09|1585.44
03:37:09|1585.44
03:37:10|1585.44
03:37:11|1585.44
03:37:12|1585.44
03:37:13|1585.45
03:37:14|1585.6
03:37:15|1585.6
03:37:17|1585.6
03:37:18|1585.6
03:37:20|1585.6
03:37:20|1585.6
03:37:22|1585.6
03:37:23|1585.6
03:37:24|1585.6
03:37:26|1585.6
03:37:27|1585.6
03:37:28|1585.6
03:37:28|1585.6
03:37:30|1585.61
03:37:31|1585.61
03:37:32|1585.61
03:37:33|1585.67
03:37:34|1585.67
03:37:36|1585.44
03:37:36|1585.25
03:37:37|1585.25
03:37:38|1585.25
03:37:39|1585.25
03:37:40|1585.25
03:37:41|1585.25
03:37:42|1585.41
03:37:43|1585.41
03:37:44|1585.48
03:37:45|1585.48
03:37:46|1585.48
03:37:47|1585.57
03:37:48|1585.57
03:37:50|1585.56
03:37:51|1585.56
03:37:52|1585.56
03:37:54|1585.56
03:37:54|1585.56
03:37:55|1585.56
03:37:56|1585.56
03:37:57|1585.56
03:37:58|1585.56
03:37:59|1585.56
03:38:00|1585.56
03:38:02|1585.57
03:38:03|1585.57
03:38:04|1585.57
03:38:05|1585.48
03:38:05|1585.48
03:38:06|1585.48
03:38:08|1585.24
03:38:09|1584.67
03:38:10|1584.65
03:38:11|1584.65
03:38:12|1584.65
03:38:13|1584.65
03:38:14|1584.65
03:38:15|1584.66
03:38:16|1584.78
03:38:17|1584.78
03:38:18|1584.78
03:38:19|1584.78
03:38:21|1584.78
03:38:22|1584.78
03:38:23|1584.79
03:38:24|1584.79
03:38:25|1584.79
03:38:27|1584.79
03:38:28|1584.79
03:38:29|1584.65
03:38:29|1584.64
03:38:31|1584.64
03:38:32|1584.64
03:38:32|1584.64
03:38:33|1584.64
03:38:35|1584.64
03:38:36|1584.64
03:38:37|1584.64
03:38:38|1584.64
03:38:39|1584.64
03:38:40|1584.64
03:38:41|1584.64
03:38:43|1584.64
03:38:43|1584.65
03:38:45|1584.65
03:38:46|1584.76
03:38:47|1584.76
03:38:47|1584.76
03:38:48|1584.76
03:38:50|1584.76
03:38:51|1584.75
03:38:52|1584.75
03:38:53|1584.75
03:38:54|1584.75
03:38:55|1584.75
03:38:57|1584.75
03:38:57|1584.75
03:38:58|1584.75
03:38:59|1584.75
03:39:00|1584.75
03:39:01|1584.75
03:39:03|1584.75
03:39:04|1584.78
03:39:05|1584.78
03:39:06|1584.78
03:39:08|1585.
03:39:08|1585.23
03:39:09|1585.23
03:39:10|1585.23
03:39:11|1585.23
03:39:12|1585.23
03:39:14|1585.23
03:39:14|1585.17
03:39:16|1584.96
03:39:17|1584.96
03:39:17|1584.96
03:39:20|1584.96
03:39:20|1584.87
03:39:22|1584.87
03:39:23|1584.86
03:39:23|1584.86
03:39:25|1584.86
03:39:25|1584.86
03:39:27|1584.86
03:39:28|1584.17
03:39:28|1584.14
03:39:30|1584.14
03:39:31|1584.12
03:39:33|1584.13
03:39:34|1584.12
03:39:34|1584.12
03:39:37|1584.12
03:39:37|1584.12
03:39:38|1584.12
03:39:39|1584.12
03:39:40|1584.13
03:39:41|1584.12
03:39:43|1584.12
03:39:44|1584.12
03:39:45|1584.12
03:39:46|1584.12
03:39:47|1584.
03:39:48|1583.5
03:39:50|1583.92
03:39:50|1583.85
03:39:52|1583.84
03:39:54|1583.85
03:39:54|1583.85
03:39:56|1583.84
03:39:57|1583.84
03:39:58|1583.84
03:39:59|1583.84
03:39:59|1583.84
03:40:01|1583.84
03:40:01|1583.83
03:40:03|1583.83
03:40:04|1583.83
03:40:05|1583.83
03:40:07|1583.84
03:40:07|1583.84
03:40:08|1583.83
03:40:10|1583.84
03:40:11|1583.83
03:40:12|1583.84
03:40:14|1584.18
03:40:14|1584.2
03:40:15|1584.67
03:40:16|1584.86
03:40:17|1584.98
03:40:18|1584.98
03:40:20|1584.98
03:40:22|1584.97
03:40:22|1584.86
03:40:23|1584.86
03:40:25|1584.86
03:40:26|1584.85
03:40:27|1584.85
03:40:28|1584.85
03:40:29|1584.85
03:40:30|1584.85
03:40:31|1584.85
03:40:32|1584.85
03:40:34|1584.85
03:40:34|1584.86
03:40:35|1584.86
03:40:37|1584.85
03:40:37|1584.86
03:40:39|1585.
03:40:40|1585.11
03:40:40|1585.11
03:40:43|1585.11
03:40:43|1585.11
03:40:44|1585.11
03:40:45|1585.11
03:40:47|1585.11
03:40:48|1585.11
03:40:49|1585.11
03:40:50|1585.11
03:40:50|1585.19
03:40:52|1585.2
03:40:53|1585.2
03:40:53|1585.2
03:40:54|1585.2
03:40:56|1585.2
03:40:56|1585.19
03:40:58|1585.19
03:40:59|1585.19
03:41:00|1585.19
03:41:01|1585.19
03:41:02|1585.19
03:41:03|1585.19
03:41:05|1585.19
03:41:05|1585.19
03:41:06|1585.19
03:41:07|1585.19
03:41:08|1585.2
03:41:09|1585.2
03:41:10|1585.19
03:41:12|1584.65
03:41:13|1584.65
03:41:14|1584.55
03:41:14|1584.44
03:41:15|1584.44
03:41:17|1584.42
03:41:18|1584.42
03:41:19|1584.42
03:41:21|1584.42
03:41:22|1584.42
03:41:23|1584.42
03:41:25|1584.59
03:41:25|1585.2
03:41:26|1584.74
03:41:27|1584.74
03:41:28|1584.74
03:41:29|1584.74
03:41:31|1584.74
03:41:31|1584.74
03:41:32|1584.74
03:41:33|1584.88
03:41:34|1584.88
03:41:35|1584.88
03:41:36|1584.88
03:41:37|1584.88
03:41:38|1584.74
03:41:39|1584.58
03:41:40|1584.44
03:41:42|1584.44
03:41:42|1584.35
03:41:43|1584.35
03:41:44|1584.35
03:41:45|1584.35
03:41:47|1584.35
03:41:47|1584.35
03:41:48|1584.35
03:41:49|1584.35
03:41:51|1584.35
03:41:51|1584.35
03:41:52|1584.35
03:41:54|1584.35
03:41:55|1584.35
03:41:55|1584.35
03:41:56|1584.35
03:41:57|1584.35
03:41:59|1584.3
03:41:59|1584.3
03:42:00|1584.3
03:42:02|1584.46
03:42:03|1584.47
03:42:03|1584.47
03:42:04|1584.47
03:42:05|1584.47
03:42:07|1584.47
03:42:08|1584.47
03:42:09|1584.53
03:42:10|1584.53
03:42:11|1584.53
03:42:12|1584.53
03:42:13|1584.53
03:42:14|1584.53
03:42:15|1584.53
03:42:16|1584.53
03:42:17|1584.53
03:42:18|1584.53
03:42:19|1584.7
03:42:20|1584.7
03:42:21|1584.88
03:42:22|1584.92
03:42:24|1584.92
03:42:25|1584.93
03:42:26|1584.93
03:42:27|1584.93
03:42:28|1584.93
03:42:29|1584.93
03:42:31|1585.
03:42:32|1585.
03:42:33|1585.
03:42:34|1585.
03:42:34|1585.
03:42:36|1585.
03:42:37|1585.07
03:42:38|1585.16
03:42:39|1585.21
03:42:40|1585.21
03:42:41|1585.21
03:42:42|1585.2
03:42:43|1585.29
03:42:44|1585.21
03:42:45|1585.21
03:42:47|1585.21
03:42:47|1585.21
03:42:48|1585.21
03:42:49|1585.21
03:42:50|1585.21
03:42:51|1585.21
03:42:52|1585.16
03:42:53|1585.16
03:42:55|1585.27
03:42:56|1585.27
03:42:57|1585.27
03:42:59|1585.27
03:43:00|1585.27
03:43:01|1585.27
03:43:02|1585.29
03:43:03|1585.29
03:43:05|1585.3
03:43:05|1585.3
03:43:07|1585.3
03:43:08|1585.3
03:43:09|1585.3
03:43:09|1585.3
03:43:11|1585.3
03:43:12|1585.35
03:43:14|1585.49
03:43:14|1585.49
03:43:15|1585.51
03:43:16|1585.51
03:43:17|1585.51
03:43:18|1585.5
03:43:22|1585.5
03:43:24|1585.5
03:43:25|1585.5
03:43:27|1585.5
03:43:27|1585.49
03:43:29|1585.28
03:43:31|1585.28
03:43:31|1585.28
03:43:33|1585.28
03:43:33|1585.28
03:43:35|1585.28
03:43:36|1585.28
03:43:37|1585.28
03:43:37|1585.28
03:43:39|1585.28
03:43:39|1585.28
03:43:40|1585.28
03:43:41|1585.28
03:43:43|1585.28
03:43:44|1585.28
03:43:45|1585.29
03:43:46|1585.29
03:43:47|1585.29
03:43:48|1585.29
03:43:49|1585.29
03:43:50|1585.29
03:43:51|1585.29
03:43:52|1585.29
03:43:53|1585.3
03:43:54|1585.3
03:43:55|1585.44
03:43:56|1585.44
03:43:58|1585.44
03:43:58|1585.44
03:43:59|1585.44
03:44:01|1585.44
03:44:02|1585.44
03:44:03|1585.43
03:44:04|1585.29
03:44:05|1585.29
03:44:06|1585.29
03:44:07|1585.29
03:44:08|1585.29
03:44:09|1585.29
03:44:10|1585.29
03:44:11|1585.22
03:44:12|1585.22
03:44:13|1585.22
03:44:14|1585.22
03:44:15|1585.23
03:44:16|1585.23
03:44:17|1585.23
03:44:18|1585.23
03:44:19|1585.43
03:44:20|1585.42
03:44:21|1585.42
03:44:22|1585.43
03:44:23|1585.43
03:44:24|1585.43
03:44:25|1585.43
03:44:27|1585.43
03:44:27|1585.43
03:44:29|1585.42
03:44:30|1585.42
03:44:32|1585.42
03:44:32|1585.43
03:44:34|1585.42
03:44:35|1585.25
03:44:36|1585.25
03:44:37|1585.25
03:44:38|1585.21
03:44:39|1585.21
03:44:40|1585.21
03:44:41|1585.03
03:44:42|1585.03
03:44:43|1585.02
03:44:44|1585.02
03:44:45|1585.02
03:44:46|1585.02
03:44:47|1585.02
03:44:48|1585.02
03:44:49|1585.02
03:44:50|1585.02
03:44:51|1585.02
03:44:52|1585.07
03:44:53|1585.24
03:44:54|1585.45
03:44:56|1585.45
03:44:56|1585.45
03:44:57|1585.45
03:44:58|1585.45
03:45:00|1585.33
03:45:00|1585.33
03:45:01|1585.33
03:45:03|1585.33
03:45:05|1585.29
03:45:07|1585.08
03:45:07|1585.08
03:45:09|1585.24
03:45:10|1585.24
03:45:11|1585.
03:45:12|1585.
03:45:12|1585.
03:45:14|1585.
03:45:15|1585.22
03:45:16|1585.02
03:45:17|1585.02
03:45:18|1585.08
03:45:19|1585.08
03:45:20|1585.23
03:45:21|1585.23
03:45:22|1585.23
03:45:23|1585.23
03:45:25|1585.24
03:45:26|1585.24
03:45:28|1585.23
03:45:28|1585.23
03:45:30|1585.23
03:45:30|1585.23
03:45:31|1585.23
03:45:32|1585.23
03:45:33|1585.23
03:45:35|1585.23
03:45:35|1585.06
03:45:37|1585.02
03:45:39|1585.02
03:45:39|1585.01
03:45:42|1585.02
03:45:42|1585.02
03:45:43|1585.02
03:45:45|1585.01
03:45:45|1585.01
03:45:47|1585.22
03:45:48|1585.31
03:45:49|1585.45
03:45:50|1585.5
03:45:50|1585.5
03:45:52|1585.49
03:45:53|1585.49
03:45:53|1585.49
03:45:55|1585.49
03:45:57|1585.49
03:45:57|1585.49
03:45:59|1585.49
03:46:00|1585.49
03:46:00|1585.49
03:46:01|1585.48
03:46:03|1585.48
03:46:04|1585.48
03:46:06|1585.48
03:46:06|1585.48
03:46:08|1585.48
03:46:09|1585.48
03:46:10|1585.48
03:46:12|1585.48
03:46:12|1585.49
03:46:14|1585.48
03:46:14|1585.48
03:46:15|1585.48
03:46:17|1585.48
03:46:17|1585.48
03:46:18|1585.48
03:46:19|1585.48
03:46:20|1585.48
03:46:22|1585.48
03:46:23|1585.48
03:46:24|1585.48
03:46:25|1585.48
03:46:27|1585.48
03:46:27|1585.3
03:46:28|1585.3
03:46:29|1585.3
03:46:31|1585.3
03:46:31|1585.18
03:46:33|1585.18
03:46:33|1585.17
03:46:34|1585.45
03:46:36|1585.22
03:46:37|1585.22
03:46:38|1585.22
03:46:40|1585.22
03:46:40|1585.22
03:46:41|1585.22
03:46:43|1585.18
03:46:43|1585.35
03:46:45|1585.35
03:46:46|1585.35
03:46:46|1585.35
03:46:48|1585.35
03:46:49|1585.35
03:46:50|1585.35
03:46:51|1585.35
03:46:52|1585.35
03:46:53|1585.35
03:46:54|1585.35
03:46:55|1585.35
03:46:56|1585.35
03:46:58|1585.35
03:46:59|1585.35
03:47:00|1585.35
03:47:01|1585.35
03:47:03|1585.35
03:47:03|1585.35
03:47:04|1585.36
03:47:05|1585.36
03:47:07|1585.36
03:47:07|1585.36
03:47:09|1585.42
03:47:10|1585.42
03:47:11|1585.42
03:47:12|1585.42
03:47:13|1585.42
03:47:13|1585.42
03:47:15|1585.41
03:47:16|1585.41
03:47:17|1585.41
03:47:18|1585.41
03:47:19|1585.41
03:47:20|1585.41
03:47:21|1585.41
03:47:22|1585.41
03:47:23|1585.41
03:47:24|1585.42
03:47:25|1585.42
03:47:26|1585.42
03:47:27|1585.42
03:47:29|1585.41
03:47:29|1585.41
03:47:31|1585.41
03:47:32|1585.41
03:47:33|1585.41
03:47:34|1585.41
03:47:35|1585.35
03:47:36|1585.35
03:47:38|1585.35
03:47:39|1585.35
03:47:40|1585.42
03:47:41|1585.42
03:47:42|1585.45
03:47:43|1585.45
03:47:44|1585.45
03:47:45|1585.45
03:47:46|1585.45
03:47:47|1585.45
03:47:48|1585.22
03:47:49|1585.19
03:47:50|1585.17
03:47:52|1585.17
03:47:54|1585.17
03:47:54|1585.09
03:47:55|1584.94
03:47:56|1584.94
03:47:57|1584.9
03:47:59|1584.9
03:48:00|1584.9
03:48:01|1584.91
03:48:01|1584.85
03:48:03|1584.85
03:48:04|1584.93
03:48:04|1585.08
03:48:05|1585.15
03:48:07|1585.17
03:48:07|1585.17
03:48:08|1585.17
03:48:09|1585.17
03:48:10|1584.87
03:48:12|1584.87
03:48:13|1584.99
03:48:14|1584.99
03:48:15|1584.99
03:48:16|1584.99
03:48:17|1584.99
03:48:18|1584.99
03:48:19|1584.99
03:48:20|1585.32
03:48:21|1585.32
03:48:22|1585.32
03:48:23|1584.97
03:48:24|1584.97
03:48:25|1584.95
03:48:26|1584.96
03:48:27|1584.96
03:48:29|1584.96
03:48:31|1584.96
03:48:32|1584.96
03:48:33|1584.96
03:48:34|1585.
03:48:35|1585.
03:48:35|1585.
03:48:37|1585.
03:48:37|1585.
03:48:38|1585.
03:48:40|1585.
03:48:41|1585.
03:48:41|1585.
03:48:43|1584.99
03:48:44|1584.99
03:48:44|1584.99
03:48:45|1584.99
03:48:47|1584.99
03:48:47|1584.99
03:48:49|1584.99
03:48:49|1584.99
03:48:51|1584.99
03:48:52|1584.99
03:48:53|1585.
03:48:54|1585.
03:48:55|1585.
03:48:56|1585.
03:48:57|1585.
03:48:58|1585.
03:48:59|1585.
03:49:00|1585.
03:49:01|1585.
03:49:03|1585.
03:49:03|1585.
03:49:05|1585.
03:49:05|1585.12
03:49:06|1585.12
03:49:08|1585.13
03:49:08|1585.13
03:49:10|1585.13
03:49:10|1585.13
03:49:12|1585.11
03:49:13|1585.
03:49:15|1585.
03:49:15|1585.
03:49:17|1585.
03:49:18|1585.
03:49:19|1585.23
03:49:20|1585.11
03:49:21|1585.11
03:49:22|1585.11
03:49:23|1585.11
03:49:24|1585.11
03:49:25|1585.11
03:49:26|1585.11
03:49:27|1585.11
03:49:28|1585.11
03:49:30|1585.12
03:49:30|1585.12
03:49:32|1585.12
03:49:33|1585.12
03:49:34|1585.12
03:49:35|1585.12
03:49:36|1585.12
03:49:37|1585.12
03:49:39|1585.12
03:49:39|1585.12
03:49:40|1585.12
03:49:42|1585.12
03:49:42|1585.12
03:49:44|1585.12
03:49:44|1585.12
03:49:45|1585.12
03:49:47|1585.12
03:49:48|1585.12
03:49:48|1585.48
03:49:50|1585.49
03:49:50|1585.49
03:49:52|1585.49
03:49:52|1585.49
03:49:54|1585.49
03:49:55|1585.49
03:49:56|1585.5
03:49:57|1585.5
03:49:58|1585.49
03:49:59|1585.49
03:50:00|1585.49
03:50:01|1585.49
03:50:02|1585.5
03:50:04|1585.5
03:50:05|1585.5
03:50:06|1585.5
03:50:06|1585.5
03:50:09|1585.49
03:50:09|1585.49
03:50:10|1585.49
03:50:11|1585.22
03:50:12|1585.18
03:50:13|1585.18
03:50:14|1585.16
03:50:16|1585.02
03:50:18|1585.02
03:50:19|1584.76
03:50:20|1584.76
03:50:21|1584.7
03:50:21|1584.54
03:50:22|1584.53
03:50:24|1584.53
03:50:25|1584.53
03:50:26|1584.53
03:50:26|1584.73
03:50:27|1584.73
03:50:29|1584.76
03:50:29|1584.76
03:50:31|1584.93
03:50:31|1584.93
03:50:32|1584.93
03:50:35|1584.93
03:50:35|1584.93
03:50:37|1584.82
03:50:38|1584.82
03:50:39|1584.82
03:50:39|1584.82
03:50:41|1584.82
03:50:42|1584.72
03:50:44|1584.72
03:50:44|1584.72
03:50:45|1584.75
03:50:46|1584.96
03:50:47|1585.
03:50:48|1585.
03:50:49|1585.01
03:50:50|1585.01
03:50:51|1585.01
03:50:52|1585.01
03:50:53|1585.01
03:50:55|1585.01
03:50:56|1585.01
03:50:57|1585.01
03:50:57|1585.01
03:50:59|1585.01
03:51:01|1584.83
03:51:01|1584.83
03:51:02|1584.83
03:51:03|1584.83
03:51:04|1584.83
03:51:05|1584.83
03:51:06|1584.83
03:51:07|1584.83
03:51:08|1584.83
03:51:09|1584.83
03:51:10|1584.83
03:51:12|1584.94
03:51:12|1584.94
03:51:14|1585.01
03:51:15|1585.02
03:51:16|1585.14
03:51:17|1585.14
03:51:19|1585.29
03:51:19|1585.3
03:51:20|1585.58
03:51:21|1585.58
03:51:22|1585.58
03:51:23|1585.58
03:51:24|1585.58
03:51:25|1585.59
03:51:26|1585.59
03:51:27|1585.59
03:51:28|1585.59
03:51:29|1585.59
03:51:31|1585.59
03:51:32|1585.59
03:51:33|1585.59
03:51:35|1585.59
03:51:35|1585.59
03:51:37|1585.6
03:51:38|1585.6
03:51:39|1585.6
03:51:40|1585.6
03:51:41|1585.59
03:51:42|1585.59
03:51:43|1585.59
03:51:44|1585.59
03:51:45|1585.59
03:51:46|1585.59
03:51:47|1585.59
03:51:48|1585.59
03:51:49|1585.59
03:51:50|1585.6
03:51:51|1585.6
03:51:52|1585.6
03:51:53|1586.71
03:51:54|1586.86
03:51:55|1586.86
03:51:56|1586.88
03:51:57|1587.01
03:51:58|1587.
03:51:59|1586.88
03:52:00|1586.73
03:52:01|1586.72
03:52:02|1586.72
03:52:03|1586.72
03:52:04|1586.72
03:52:05|1586.72
03:52:06|1586.72
03:52:07|1586.93
03:52:08|1587.01
03:52:09|1587.01
03:52:10|1587.01
03:52:11|1587.01
03:52:12|1586.95
03:52:13|1586.91
03:52:14|1586.91
03:52:15|1586.91
03:52:16|1586.91
03:52:17|1586.91
03:52:18|1587.59
03:52:20|1587.74
03:52:21|1587.75
03:52:22|1587.75
03:52:23|1587.75
03:52:24|1587.75
03:52:25|1587.75
03:52:27|1587.65
03:52:27|1587.65
03:52:28|1587.33
03:52:30|1587.29
03:52:30|1587.29
03:52:32|1587.13
03:52:33|1587.13
03:52:35|1587.13
03:52:36|1587.29
03:52:37|1587.25
03:52:38|1587.28
03:52:39|1586.87
03:52:40|1586.87
03:52:41|1586.87
03:52:42|1587.19
03:52:43|1587.3
03:52:44|1587.3
03:52:45|1587.3
03:52:46|1587.29
03:52:47|1587.14
03:52:48|1587.14
03:52:50|1587.14
03:52:50|1587.14
03:52:52|1587.13
03:52:53|1587.13
03:52:54|1587.14
03:52:55|1587.14
03:52:56|1587.14
03:52:57|1587.14
03:52:58|1587.34
03:52:59|1587.34
03:53:00|1587.33
03:53:01|1587.13
03:53:02|1587.12
03:53:03|1587.12
03:53:04|1587.12
03:53:05|1587.12
03:53:06|1586.91
03:53:07|1586.88
03:53:08|1586.87
03:53:09|1586.87
03:53:10|1586.87
03:53:11|1586.87
03:53:12|1586.87
03:53:13|1586.87
03:53:14|1586.87
03:53:15|1586.85
03:53:16|1586.78
03:53:17|1586.75
03:53:18|1586.75
03:53:19|1586.75
03:53:20|1586.75
03:53:21|1586.75
03:53:22|1586.75
03:53:23|1586.75
03:53:24|1586.75
03:53:25|1586.75
03:53:27|1586.75
03:53:28|1586.75
03:53:29|1586.75
03:53:29|1586.75
03:53:31|1586.75
03:53:32|1586.74
03:53:32|1586.74
03:53:33|1586.74
03:53:35|1586.74
03:53:35|1586.74
03:53:37|1586.71
03:53:38|1586.71
03:53:39|1586.71
03:53:40|1586.71
03:53:41|1586.69
03:53:42|1586.69
03:53:43|1586.69
03:53:44|1586.69
03:53:45|1586.69
03:53:46|1586.61
03:53:47|1586.9
03:53:48|1586.92
03:53:49|1586.92
03:53:50|1587.25
03:53:51|1587.47
03:53:52|1587.47
03:53:53|1587.53
03:53:54|1587.53
03:53:56|1587.8
03:53:56|1587.99
03:53:57|1588.
03:53:59|1588.
03:54:00|1587.83
03:54:01|1587.77
03:54:02|1587.47
03:54:03|1587.47
03:54:04|1587.47
03:54:05|1587.48
03:54:06|1587.48
03:54:07|1587.48
03:54:09|1587.48
03:54:09|1587.48
03:54:11|1588.2
03:54:12|1588.2
03:54:12|1588.22
03:54:13|1588.45
03:54:15|1588.45
03:54:16|1588.49
03:54:16|1588.7
03:54:17|1588.71
03:54:18|1588.76
03:54:20|1588.76
03:54:21|1588.77
03:54:22|1588.76
03:54:23|1588.71
03:54:24|1588.71
03:54:26|1588.56
03:54:27|1588.55
03:54:27|1588.56
03:54:28|1588.56
03:54:30|1588.56
03:54:31|1588.56
03:54:33|1588.56
03:54:34|1588.56
03:54:35|1588.56
03:54:36|1588.55
03:54:37|1588.55
03:54:38|1588.55
03:54:40|1588.54
03:54:40|1588.54
03:54:41|1588.54
03:54:43|1588.41
03:54:44|1588.41
03:54:45|1588.41
03:54:46|1588.41
03:54:46|1588.55
03:54:48|1588.55
03:54:49|1588.55
03:54:49|1588.55
03:54:52|1588.55
03:54:52|1588.55
03:54:53|1588.55
03:54:55|1588.96
03:54:56|1588.95
03:54:57|1588.95
03:54:58|1588.95
03:54:59|1588.95
03:55:00|1588.95
03:55:00|1588.84
03:55:02|1588.72
03:55:03|1588.73
03:55:05|1588.72
03:55:05|1588.72
03:55:06|1588.58
03:55:07|1588.58
03:55:08|1588.57
03:55:09|1588.58
03:55:10|1588.58
03:55:12|1588.57
03:55:13|1588.58
03:55:14|1588.58
03:55:15|1588.58
03:55:16|1588.58
03:55:17|1588.58
03:55:18|1588.58
03:55:18|1588.58
03:55:20|1588.58
03:55:21|1588.69
03:55:22|1588.69
03:55:23|1588.9
03:55:24|1588.9
03:55:25|1588.8
03:55:26|1588.8
03:55:27|1588.8
03:55:28|1588.8
03:55:30|1588.8
03:55:30|1588.8
03:55:31|1588.79
03:55:32|1588.8
03:55:33|1588.8
03:55:35|1588.8
03:55:36|1588.8
03:55:37|1588.8
03:55:38|1588.8
03:55:39|1588.8
03:55:40|1588.8
03:55:41|1588.8
03:55:43|1588.8
03:55:44|1588.75
03:55:45|1588.75
03:55:46|1588.62
03:55:47|1588.62
03:55:48|1588.62
03:55:49|1588.62
03:55:50|1588.62
03:55:52|1588.62
03:55:52|1588.62
03:55:53|1588.62
03:55:55|1588.62
03:55:57|1588.62
03:55:58|1588.62
03:55:59|1587.86
03:55:59|1587.86
03:56:00|1587.87
03:56:02|1587.87
03:56:02|1587.87
03:56:04|1587.87
03:56:05|1587.87
03:56:06|1587.87
03:56:07|1587.87
03:56:08|1587.87
03:56:10|1587.87
03:56:11|1587.87
03:56:11|1587.87
03:56:12|1587.88
03:56:14|1587.88
03:56:15|1587.88
03:56:15|1587.88
03:56:16|1587.88
03:56:17|1587.88
03:56:18|1587.88
03:56:19|1587.88
03:56:20|1587.88
03:56:22|1587.88
03:56:22|1587.88
03:56:23|1587.88
03:56:25|1587.88
03:56:26|1587.88
03:56:27|1587.88
03:56:28|1587.88
03:56:29|1587.88
03:56:30|1587.88
03:56:30|1587.88
03:56:33|1587.88
03:56:33|1587.88
03:56:34|1587.88
03:56:35|1587.88
03:56:36|1587.88
03:56:38|1587.88
03:56:38|1587.88
03:56:39|1587.88
03:56:41|1587.81
03:56:42|1587.81
03:56:42|1587.81
03:56:43|1587.81
03:56:45|1587.8
03:56:46|1587.8
03:56:46|1587.8
03:56:48|1587.8
03:56:49|1587.81
03:56:50|1587.81
03:56:51|1587.81
03:56:51|1587.81
03:56:54|1587.8
03:56:54|1587.8
03:56:55|1587.8
03:56:56|1587.8
03:56:57|1587.8
03:56:58|1587.8
03:56:59|1587.8
03:57:00|1587.8
03:57:01|1587.6
03:57:02|1587.6
03:57:04|1587.36
03:57:05|1587.36
03:57:06|1587.55
03:57:07|1587.56
03:57:08|1587.56
03:57:09|1587.56
03:57:10|1587.56
03:57:12|1587.56
03:57:13|1587.56
03:57:14|1587.55
03:57:15|1587.55
03:57:17|1587.55
03:57:18|1587.55
03:57:19|1587.55
03:57:20|1587.55
03:57:21|1587.55
03:57:21|1587.55
03:57:22|1587.55
03:57:24|1587.55
03:57:25|1587.55
03:57:26|1587.55
03:57:27|1587.55
03:57:28|1587.55
03:57:29|1587.55
03:57:31|1587.
03:57:31|1586.88
03:57:32|1586.88
03:57:33|1586.88
03:57:34|1586.78
03:57:35|1586.7
03:57:36|1586.7
03:57:37|1586.7
03:57:38|1586.23
03:57:39|1586.23
03:57:40|1586.23
03:57:42|1586.23
03:57:44|1586.23
03:57:44|1586.23
03:57:45|1585.82
03:57:46|1585.86
03:57:48|1585.86
03:57:49|1585.94
03:57:49|1585.94
03:57:52|1585.82
03:57:53|1585.82
03:57:53|1585.82
03:57:54|1585.99
03:57:56|1585.99
03:57:56|1585.99
03:57:58|1585.99
03:57:59|1585.99
03:58:00|1585.99
03:58:01|1585.99
03:58:02|1585.84
03:58:04|1585.84
03:58:05|1585.84
03:58:06|1585.84
03:58:07|1585.84
03:58:09|1585.84
03:58:09|1585.84
03:58:10|1585.84
03:58:11|1585.8
03:58:12|1585.8
03:58:13|1585.8
03:58:14|1585.8
03:58:15|1585.8
03:58:16|1585.8
03:58:17|1585.78
03:58:18|1585.78
03:58:19|1585.78
03:58:20|1585.94
03:58:21|1585.95
03:58:22|1585.95
03:58:23|1585.94
03:58:24|1585.94
03:58:25|1585.94
03:58:26|1585.94
03:58:27|1585.94
03:58:28|1585.94
03:58:30|1585.94
03:58:31|1585.99
03:58:32|1585.99
03:58:33|1586.16
03:58:34|1586.16
03:58:35|1586.16
03:58:36|1586.16
03:58:37|1586.16
03:58:39|1586.16
03:58:40|1586.16
03:58:42|1586.17
03:58:43|1586.16
03:58:44|1586.16
03:58:44|1586.1
03:58:46|1586.1
03:58:46|1586.45
03:58:48|1586.45
03:58:49|1586.45
03:58:49|1586.45
03:58:51|1586.7
03:58:52|1586.7
03:58:53|1586.7
03:58:55|1586.7
03:58:55|1586.77
03:58:56|1586.77
03:58:57|1586.77
03:58:58|1586.77
03:58:59|1586.77
03:59:00|1586.77
03:59:02|1586.78
03:59:03|1586.78
03:59:04|1586.97
03:59:04|1587.09
03:59:05|1587.17
03:59:07|1587.17
03:59:09|1587.17
03:59:10|1587.17
03:59:11|1587.19
03:59:12|1587.19
03:59:13|1587.19
03:59:14|1587.19
03:59:14|1587.19
03:59:16|1587.19
03:59:16|1587.19
03:59:18|1587.19
03:59:19|1587.2
03:59:19|1587.2
03:59:21|1587.2
03:59:22|1587.2
03:59:22|1587.21
03:59:25|1587.2
03:59:25|1587.2
03:59:26|1587.2
03:59:27|1587.2
03:59:28|1587.2
03:59:29|1587.2
03:59:30|1587.2
03:59:31|1586.94
03:59:32|1586.94
03:59:33|1586.94
03:59:35|1586.94
03:59:36|1586.94
03:59:36|1586.94
03:59:39|1586.94
03:59:40|1586.93
03:59:41|1586.93
03:59:42|1586.93
03:59:43|1586.93
03:59:45|1586.78
03:59:46|1586.78
03:59:47|1586.78
03:59:47|1586.78
03:59:49|1586.78
03:59:51|1586.78
03:59:52|1586.78
03:59:52|1586.78
03:59:53|1586.78
03:59:55|1586.78
03:59:56|1586.78
03:59:56|1586.78
03:59:58|1586.78
03:59:59|1586.47
03:59:59|1586.47
04:00:02|1586.4
04:00:02|1586.41
04:00:04|1586.41
04:00:06|1586.48
04:00:06|1586.68
04:00:08|1586.92
04:00:10|1586.93
04:00:10|1586.93
04:00:12|1586.92
04:00:12|1586.93
04:00:14|1586.93
04:00:14|1586.93
04:00:15|1586.92
04:00:17|1586.72
04:00:18|1586.72
04:00:20|1586.72
04:00:20|1586.72
04:00:22|1586.72
04:00:23|1586.72
04:00:24|1586.67
04:00:25|1586.6
04:00:26|1586.54
04:00:27|1586.47
04:00:28|1586.46
04:00:29|1586.46
04:00:30|1586.47
04:00:31|1586.47
04:00:32|1586.46
04:00:33|1586.46
04:00:34|1586.46
04:00:36|1586.46
04:00:37|1586.46
04:00:38|1586.46
04:00:39|1586.47
04:00:40|1586.46
04:00:41|1586.43
04:00:42|1586.43
04:00:43|1586.42
04:00:44|1586.42
04:00:46|1586.43
04:00:47|1586.43
04:00:48|1586.46
04:00:49|1586.46
04:00:50|1586.46
04:00:52|1586.46
04:00:53|1586.46
04:00:54|1586.46
04:00:55|1586.46
04:00:56|1586.46
04:00:57|1586.46
04:00:58|1586.46
04:00:59|1586.46
04:01:00|1586.46
04:01:01|1586.46
04:01:02|1586.46
04:01:03|1586.3
04:01:05|1586.28
04:01:05|1586.28
04:01:06|1586.34
04:01:08|1586.37
04:01:08|1586.37
04:01:09|1586.37
04:01:10|1586.37
04:01:12|1586.37
04:01:13|1586.37
04:01:14|1586.37
04:01:15|1586.37
04:01:16|1586.44
04:01:17|1586.44
04:01:18|1586.44
04:01:19|1586.44
04:01:20|1586.44
04:01:21|1586.44
04:01:22|1586.44
04:01:23|1586.44
04:01:24|1586.46
04:01:25|1586.46
04:01:26|1586.46
04:01:27|1586.46
04:01:28|1586.46
04:01:29|1586.46
04:01:30|1586.46
04:01:31|1586.46
04:01:32|1586.46
04:01:33|1586.46
04:01:34|1586.46
04:01:35|1586.46
04:01:36|1586.46
04:01:37|1586.46
04:01:38|1586.46
04:01:39|1586.46
04:01:40|1586.46
04:01:42|1586.46
04:01:42|1586.46
04:01:43|1586.46
04:01:45|1586.46
04:01:46|1586.46
04:01:46|1586.46
04:01:48|1586.46
04:01:48|1586.46
04:01:49|1586.46
04:01:50|1586.46
04:01:51|1586.46
04:01:53|1586.46
04:01:54|1586.46
04:01:55|1586.46
04:01:55|1586.46
04:01:57|1586.46
04:01:58|1586.46
04:01:58|1586.46
04:01:59|1586.46
04:02:01|1586.46
04:02:01|1586.46
04:02:03|1586.46
04:02:03|1586.46
04:02:05|1586.46
04:02:06|1586.46
04:02:06|1586.46
04:02:07|1586.46
04:02:08|1586.46
04:02:09|1586.46
04:02:11|1586.46
04:02:11|1586.46
04:02:12|1586.46
04:02:14|1586.46
04:02:14|1586.46
04:02:16|1586.46
04:02:16|1586.46
04:02:18|1586.46
04:02:19|1586.46
04:02:20|1586.46
04:02:20|1586.45
04:02:21|1586.45
04:02:22|1586.45
04:02:23|1586.45
04:02:25|1586.45
04:02:25|1586.46
04:02:27|1586.46
04:02:28|1586.46
04:02:29|1586.46
04:02:30|1586.46
04:02:31|1586.46
04:02:32|1586.46
04:02:33|1586.46
04:02:34|1586.45
04:02:35|1586.46
04:02:36|1586.46
04:02:37|1586.46
04:02:38|1586.46
04:02:39|1586.46
04:02:40|1586.51
04:02:41|1586.51
04:02:43|1586.63
04:02:44|1586.62
04:02:46|1586.53
04:02:46|1586.53
04:02:47|1586.53
04:02:49|1586.53
04:02:50|1586.53
04:02:51|1586.53
04:02:52|1586.53
04:02:52|1586.53
04:02:53|1586.53
04:02:54|1586.53
04:02:56|1586.53
04:02:57|1586.53
04:02:58|1586.53
04:03:00|1586.53
04:03:00|1586.53
04:03:01|1586.53
04:03:02|1586.53
04:03:03|1586.53
04:03:05|1586.53
04:03:06|1586.53
04:03:07|1586.52
04:03:09|1586.65
04:03:10|1586.75
04:03:11|1586.75
04:03:13|1586.75
04:03:13|1586.75
04:03:17|1587.12
04:03:17|1587.23
04:03:18|1587.23
04:03:19|1587.23
04:03:20|1587.23
04:03:21|1587.2
04:03:22|1587.06
04:03:24|1587.06
04:03:25|1587.06
04:03:26|1587.06
04:03:27|1587.06
04:03:28|1587.06
04:03:29|1587.06
04:03:30|1587.06
04:03:31|1587.06
04:03:32|1587.06
04:03:33|1587.06
04:03:34|1587.06
04:03:36|1587.06
04:03:36|1587.06
04:03:37|1587.06
04:03:38|1587.06
04:03:39|1587.06
04:03:41|1587.06
04:03:42|1587.06
04:03:43|1587.07
04:03:45|1587.07
04:03:46|1587.07
04:03:48|1587.07
04:03:48|1587.07
04:03:49|1587.07
04:03:50|1587.07
04:03:51|1587.07
04:03:52|1587.07
04:03:53|1587.07
04:03:54|1587.06
04:03:55|1587.06
04:03:56|1587.06
04:03:57|1587.06
04:03:58|1587.06
04:03:59|1587.07
04:04:00|1587.07
04:04:01|1587.07
04:04:03|1587.07
04:04:03|1587.21
04:04:04|1587.21
04:04:05|1587.2
04:04:06|1587.2
04:04:07|1587.21
04:04:08|1587.21
04:04:09|1587.21
04:04:10|1587.21
04:04:11|1587.21
04:04:12|1587.21
04:04:16|1587.21
04:04:16|1587.21
04:04:17|1587.21
04:04:18|1587.21
04:04:20|1587.21
04:04:20|1587.21
04:04:22|1587.21
04:04:23|1587.21
04:04:23|1587.2
04:04:25|1587.2
04:04:26|1586.89
04:04:27|1586.55
04:04:27|1586.55
04:04:28|1586.55
04:04:30|1586.54
04:04:31|1586.59
04:04:32|1586.59
04:04:33|1586.66
04:04:34|1586.66
04:04:34|1586.66
04:04:36|1586.66
04:04:37|1586.66
04:04:37|1586.66
04:04:39|1586.66
04:04:40|1586.66
04:04:40|1586.66
04:04:41|1586.66
04:04:43|1586.66
04:04:44|1586.66
04:04:45|1586.66
04:04:46|1586.66
04:04:47|1586.66
04:04:48|1586.66
04:04:50|1586.65
04:04:51|1586.65
04:04:52|1586.69
04:04:53|1586.69
04:04:55|1586.9
04:04:55|1586.9
04:04:56|1586.9
04:04:57|1586.89
04:04:58|1586.89
04:05:00|1586.95
04:05:01|1586.97
04:05:02|1586.97
04:05:03|1587.21
04:05:03|1587.26
04:05:05|1587.26
04:05:06|1587.26
04:05:07|1587.26
04:05:08|1587.26
04:05:09|1587.26
04:05:10|1587.26
04:05:11|1587.26
04:05:12|1587.26
04:05:13|1587.26
04:05:13|1587.26
04:05:15|1587.2
04:05:17|1587.2
04:05:17|1587.2
04:05:18|1587.2
04:05:19|1587.2
04:05:20|1587.2
04:05:21|1587.2
04:05:22|1587.2
04:05:23|1587.19
04:05:24|1587.19
04:05:25|1587.19
04:05:26|1587.19
04:05:27|1587.2
04:05:28|1587.2
04:05:29|1587.2
04:05:30|1587.2
04:05:32|1587.2
04:05:33|1587.2
04:05:34|1587.2
04:05:35|1587.2
04:05:36|1587.2
04:05:37|1587.19
04:05:37|1587.19
04:05:40|1587.19
04:05:41|1587.19
04:05:42|1587.19
04:05:43|1587.07
04:05:43|1587.04
04:05:45|1587.04
04:05:46|1587.04
04:05:47|1587.04
04:05:49|1587.04
04:05:50|1587.04
04:05:51|1587.04
04:05:51|1587.04
04:05:52|1587.04
04:05:53|1587.04
04:05:55|1587.04
04:05:56|1587.04
04:05:56|1587.04
04:05:58|1587.04
04:05:59|1587.04
04:05:59|1587.04
04:06:01|1587.04
04:06:02|1587.04
04:06:04|1587.04
04:06:05|1587.04
04:06:06|1587.04
04:06:07|1587.04
04:06:08|1587.04
04:06:09|1587.04
04:06:10|1587.04
04:06:11|1587.04
04:06:12|1587.04
04:06:13|1587.03
04:06:14|1587.03
04:06:15|1587.03
04:06:16|1587.03
04:06:18|1587.03
04:06:18|1587.03
04:06:19|1587.04
04:06:20|1587.04
04:06:21|1587.04
04:06:22|1587.04
04:06:23|1587.04
04:06:24|1587.04
04:06:25|1586.99
04:06:26|1586.77
04:06:27|1586.78
04:06:29|1586.77
04:06:29|1586.77
04:06:30|1586.77
04:06:31|1586.77
04:06:32|1586.77
04:06:33|1586.72
04:06:34|1586.72
04:06:35|1586.71
04:06:36|1586.71
04:06:38|1586.71
04:06:39|1586.71
04:06:40|1586.72
04:06:40|1586.72
04:06:41|1586.72
04:06:43|1586.72
04:06:44|1586.72
04:06:45|1586.72
04:06:45|1586.72
04:06:47|1586.72
04:06:48|1586.72
04:06:49|1586.72
04:06:51|1586.72
04:06:52|1586.72
04:06:53|1586.72
04:06:55|1586.72
04:06:55|1586.72
04:06:56|1586.54
04:06:57|1586.53
04:06:58|1586.51
04:06:59|1586.51
04:07:01|1586.47
04:07:02|1586.47
04:07:03|1586.47
04:07:04|1586.47
04:07:05|1586.47
04:07:07|1586.47
04:07:08|1586.46
04:07:08|1586.46
04:07:09|1586.46
04:07:10|1586.46
04:07:11|1586.46
04:07:13|1586.46
04:07:14|1586.01
04:07:15|1586.01
04:07:16|1586.
04:07:17|1586.01
04:07:18|1586.01
04:07:19|1586.01
04:07:20|1586.01
04:07:21|1586.01
04:07:22|1586.01
04:07:24|1586.01
04:07:24|1586.01
04:07:25|1586.01
04:07:26|1586.01
04:07:27|1586.01
04:07:28|1585.9
04:07:29|1585.9
04:07:30|1585.9
04:07:31|1585.9
04:07:32|1585.9
04:07:33|1585.9
04:07:34|1585.9
04:07:35|1585.97
04:07:36|1586.11
04:07:38|1586.11
04:07:40|1586.11
04:07:40|1585.98
04:07:41|1585.8
04:07:42|1585.8
04:07:43|1585.8
04:07:44|1585.8
04:07:45|1585.8
04:07:47|1585.74
04:07:49|1585.74
04:07:49|1585.66
04:07:51|1585.44
04:07:52|1585.44
04:07:52|1585.44
04:07:54|1585.44
04:07:54|1585.34
04:07:56|1585.34
04:07:57|1585.34
04:07:58|1585.34
04:08:00|1585.33
04:08:00|1585.31
04:08:01|1585.31
04:08:02|1585.31
04:08:03|1585.31
04:08:04|1585.31
04:08:05|1585.31
04:08:07|1585.31
04:08:07|1585.23
04:08:08|1585.23
04:08:09|1584.7
04:08:10|1583.71
04:08:12|1582.9
04:08:13|1583.06
04:08:14|1583.04
04:08:15|1582.95
04:08:16|1582.95
04:08:17|1582.95
04:08:19|1582.78
04:08:19|1582.65
04:08:20|1582.21
04:08:21|1582.36
04:08:22|1582.52
04:08:24|1582.51
04:08:25|1582.51
04:08:26|1582.52
04:08:27|1582.39
04:08:28|1582.39
04:08:29|1582.39
04:08:30|1582.35
04:08:32|1582.14
04:08:32|1582.13
04:08:34|1582.06
04:08:35|1582.06
04:08:37|1582.44
04:08:38|1582.44
04:08:39|1582.39
04:08:40|1582.39
04:08:41|1582.38
04:08:42|1582.39
04:08:43|1582.47
04:08:44|1582.57
04:08:45|1582.57
04:08:46|1582.61
04:08:47|1582.73
04:08:48|1582.75
04:08:50|1582.75
04:08:50|1582.75
04:08:51|1582.75
04:08:52|1582.77
04:08:53|1582.77
04:08:55|1582.84
04:08:57|1582.84
04:08:57|1582.83
04:08:58|1582.83
04:08:59|1582.83
04:09:00|1582.83
04:09:01|1582.83
04:09:02|1582.57
04:09:04|1582.57
04:09:05|1582.57
04:09:06|1582.56
04:09:07|1582.56
04:09:08|1582.56
04:09:09|1582.56
04:09:11|1582.56
04:09:12|1582.77
04:09:14|1582.79
04:09:14|1582.79
04:09:15|1582.79
04:09:16|1582.79
04:09:17|1582.76
04:09:18|1582.6
04:09:19|1582.61
04:09:21|1582.6
04:09:23|1582.6
04:09:23|1582.77
04:09:25|1582.84
04:09:25|1582.78
04:09:27|1582.68
04:09:28|1582.68
04:09:29|1582.68
04:09:30|1582.68
04:09:31|1582.68
04:09:32|1582.68
04:09:33|1582.68
04:09:34|1582.67
04:09:35|1582.68
04:09:36|1582.68
04:09:37|1582.68
04:09:38|1582.67
04:09:39|1582.67
04:09:40|1582.67
04:09:41|1582.67
04:09:42|1582.68
04:09:43|1583.08
04:09:44|1583.2
04:09:45|1583.22
04:09:46|1583.22
04:09:48|1583.21
04:09:49|1583.21
04:09:50|1583.28
04:09:52|1583.28
04:09:52|1583.28
04:09:53|1583.28
04:09:55|1583.28
04:09:55|1583.28
04:09:57|1583.28
04:09:57|1583.28
04:09:58|1583.28
04:10:00|1583.28
04:10:00|1583.31
04:10:01|1583.31
04:10:03|1583.31
04:10:04|1583.32
04:10:05|1583.31
04:10:07|1583.31
04:10:08|1583.48
04:10:08|1583.48
04:10:10|1583.48
04:10:11|1583.48
04:10:12|1583.48
04:10:13|1583.48
04:10:14|1583.41
04:10:15|1583.41
04:10:16|1583.41
04:10:17|1583.41
04:10:19|1583.41
04:10:20|1583.41
04:10:20|1583.41
04:10:21|1583.41
04:10:23|1583.41
04:10:23|1583.41
04:10:24|1583.4
04:10:26|1583.4
04:10:27|1583.4
04:10:28|1583.33
04:10:29|1583.33
04:10:31|1583.27
04:10:31|1583.27
04:10:32|1583.27
04:10:35|1583.28
04:10:36|1583.28
04:10:37|1583.27
04:10:38|1583.28
04:10:39|1582.86
04:10:41|1582.85
04:10:41|1582.86
04:10:42|1582.86
04:10:43|1582.85
04:10:44|1582.85
04:10:45|1582.85
04:10:46|1582.85
04:10:47|1582.85
04:10:48|1582.61
04:10:49|1582.61
04:10:50|1582.61
04:10:51|1582.6
04:10:52|1582.47
04:10:53|1582.47
04:10:54|1582.47
04:10:55|1582.08
04:10:56|1582.08
04:10:57|1582.09
04:10:58|1582.25
04:10:59|1582.26
04:11:01|1582.14
04:11:02|1582.14
04:11:04|1582.14
04:11:05|1581.94
04:11:06|1581.94
04:11:07|1581.94
04:11:08|1581.94
04:11:09|1581.94
04:11:10|1581.93
04:11:11|1581.94
04:11:13|1582.14
04:11:14|1582.18
04:11:15|1582.25
04:11:15|1582.25
04:11:17|1582.24
04:11:18|1582.24
04:11:19|1582.19
04:11:20|1582.19
04:11:21|1582.19
04:11:23|1581.63
04:11:24|1581.64
04:11:25|1581.64
04:11:27|1581.64
04:11:28|1581.64
04:11:28|1581.64
04:11:29|1581.64
04:11:31|1581.64
04:11:32|1581.64
04:11:32|1581.64
04:11:34|1581.64
04:11:35|1581.63
04:11:36|1581.63
04:11:37|1581.63
04:11:38|1581.63
04:11:39|1581.63
04:11:40|1581.63
04:11:41|1581.63
04:11:42|1581.63
04:11:43|1581.63
04:11:44|1581.64
04:11:45|1581.64
04:11:46|1581.63
04:11:47|1581.63
04:11:48|1581.63
04:11:49|1581.63
04:11:50|1581.63
04:11:51|1581.64
04:11:52|1581.64
04:11:53|1581.63
04:11:54|1581.64
04:11:56|1581.63
04:11:57|1581.63
04:11:58|1582.12
04:11:59|1582.23
04:12:01|1582.24
04:12:01|1582.29
04:12:03|1582.29
04:12:04|1582.29
04:12:04|1582.46
04:12:06|1582.46
04:12:07|1582.43
04:12:07|1582.43
04:12:08|1582.43
04:12:09|1582.19
04:12:11|1582.19
04:12:11|1581.79
04:12:12|1581.65
04:12:14|1581.65
04:12:15|1581.62
04:12:15|1581.59
04:12:17|1581.59
04:12:18|1581.57
04:12:18|1581.57
04:12:19|1581.57
04:12:21|1581.57
04:12:22|1581.57
04:12:23|1581.25
04:12:25|1581.25
04:12:26|1581.26
04:12:26|1581.25
04:12:27|1581.25
04:12:28|1581.25
04:12:30|1581.26
04:12:31|1581.26
04:12:32|1581.26
04:12:32|1581.26
04:12:34|1581.26
04:12:35|1581.26
04:12:35|1581.39
04:12:36|1581.39
04:12:37|1581.39
04:12:38|1581.39
04:12:40|1581.39
04:12:41|1581.39
04:12:42|1581.39
04:12:43|1581.39
04:12:44|1581.39
04:12:45|1581.39
04:12:46|1581.38
04:12:47|1581.38
04:12:48|1581.38
04:12:49|1581.38
04:12:50|1581.38
04:12:50|1581.38
04:12:53|1581.38
04:12:54|1581.38
04:12:55|1581.39
04:12:55|1581.39
04:12:57|1581.39
04:12:59|1581.47
04:13:00|1581.61
04:13:01|1581.61
04:13:03|1581.61
04:13:04|1581.61
04:13:06|1581.4
04:13:06|1581.4
04:13:08|1581.25
04:13:10|1581.25
04:13:10|1581.25
04:13:11|1581.25
04:13:12|1581.26
04:13:13|1581.39
04:13:14|1581.39
04:13:15|1581.27
04:13:17|1581.27
04:13:18|1581.28
04:13:18|1581.28
04:13:20|1581.28
04:13:21|1581.27
04:13:22|1581.25
04:13:23|1581.25
04:13:25|1581.25
04:13:25|1581.25
04:13:26|1581.25
04:13:27|1580.45
04:13:29|1580.2
04:13:30|1580.3
04:13:31|1580.43
04:13:31|1580.43
04:13:33|1580.43
04:13:34|1580.42
04:13:34|1580.46
04:13:36|1580.58
04:13:37|1580.89
04:13:38|1581.04
04:13:40|1581.27
04:13:41|1581.33
04:13:41|1581.94
04:13:42|1581.95
04:13:43|1581.97
04:13:44|1582.29
04:13:45|1582.3
04:13:47|1582.3
04:13:47|1582.29
04:13:49|1582.29
04:13:49|1582.3
04:13:51|1582.29
04:13:51|1582.29
04:13:53|1582.29
04:13:54|1582.29
04:13:55|1582.51
04:13:56|1582.4
04:13:57|1582.32
04:13:58|1581.97
04:13:59|1581.98
04:14:01|1581.98
04:14:02|1581.98
04:14:02|1581.97
04:14:04|1581.98
04:14:05|1582.07
04:14:06|1582.07
04:14:07|1582.07
04:14:08|1582.07
04:14:10|1582.25
04:14:10|1582.38
04:14:11|1582.38
04:14:12|1582.38
04:14:14|1582.47
04:14:15|1582.53
04:14:16|1582.53
04:14:17|1582.53
04:14:18|1582.53
04:14:19|1582.53
04:14:21|1582.77
04:14:21|1582.77
04:14:23|1582.78
04:14:25|1582.89
04:14:25|1582.89
04:14:26|1582.89
04:14:28|1582.89
04:14:29|1582.89
04:14:29|1582.89
04:14:31|1582.89
04:14:32|1582.89
04:14:33|1582.89
04:14:34|1582.89
04:14:34|1582.89
04:14:35|1582.89
04:14:38|1582.89
04:14:38|1582.9
04:14:39|1582.9
04:14:41|1582.9
04:14:42|1582.89
04:14:42|1582.99
04:14:44|1582.99
04:14:44|1582.99
04:14:46|1582.99
04:14:47|1582.99
04:14:48|1582.99
04:14:48|1582.99
04:14:50|1582.99
04:14:51|1582.99
04:14:51|1582.99
04:14:53|1582.99
04:14:55|1582.99
04:14:56|1582.99
04:14:57|1582.72
04:14:58|1582.97
04:14:59|1582.97
04:15:00|1582.98
04:15:01|1582.98
04:15:02|1582.98
04:15:03|1582.98
04:15:05|1582.97
04:15:06|1582.97
04:15:07|1582.97
04:15:08|1582.97
04:15:09|1582.97
04:15:10|1582.97
04:15:11|1582.97
04:15:13|1582.97
04:15:13|1582.97
04:15:15|1582.98
04:15:15|1582.98
04:15:17|1582.98
04:15:18|1582.98
04:15:19|1582.98
04:15:20|1582.98
04:15:21|1582.98
04:15:23|1582.98
04:15:24|1582.98
04:15:25|1582.98
04:15:26|1582.98
04:15:27|1583.02
04:15:28|1583.02
04:15:29|1583.02
04:15:31|1583.06
04:15:31|1583.06
04:15:33|1583.06
04:15:34|1583.06
04:15:35|1583.06
04:15:36|1583.06
04:15:37|1583.06
04:15:38|1583.06
04:15:39|1582.9
04:15:40|1583.01
04:15:41|1583.01
04:15:42|1583.02
04:15:43|1583.01
04:15:44|1582.73
04:15:45|1582.72
04:15:46|1582.72
04:15:47|1582.72
04:15:48|1582.72
04:15:49|1582.72
04:15:50|1582.72
04:15:51|1582.72
04:15:52|1582.72
04:15:53|1582.72
04:15:54|1582.72
04:15:56|1582.72
04:15:57|1582.71
04:15:58|1582.71
04:15:59|1582.71
04:16:01|1582.71
04:16:02|1582.9
04:16:03|1582.9
04:16:04|1582.9
04:16:04|1582.9
04:16:06|1582.9
04:16:07|1582.89
04:16:07|1582.89
04:16:08|1582.89
04:16:10|1582.89
04:16:11|1582.89
04:16:12|1582.89
04:16:13|1582.89
04:16:14|1582.89
04:16:15|1582.9
04:16:17|1582.89
04:16:18|1582.89
04:16:19|1582.75
04:16:20|1582.75
04:16:21|1582.75
04:16:22|1582.75
04:16:23|1582.75
04:16:24|1582.75
04:16:25|1582.75
04:16:27|1582.75
04:16:28|1582.75
04:16:28|1582.99
04:16:30|1582.99
04:16:30|1582.99
04:16:31|1582.99
04:16:33|1583.
04:16:33|1583.
04:16:35|1583.
04:16:35|1583.
04:16:36|1583.
04:16:37|1583.
04:16:38|1583.
04:16:40|1583.
04:16:42|1583.
04:16:42|1583.
04:16:43|1583.
04:16:44|1583.
04:16:45|1582.99
04:16:46|1582.79
04:16:47|1582.79
04:16:49|1582.78
04:16:50|1582.78
04:16:51|1582.79
04:16:52|1582.79
04:16:53|1582.79
04:16:54|1582.79
04:16:55|1582.78
04:16:57|1582.79
04:16:57|1582.79
04:16:59|1582.79
04:17:00|1582.78
04:17:01|1582.95
04:17:02|1582.95
04:17:03|1582.95
04:17:05|1582.95
04:17:05|1582.95
04:17:06|1582.95
04:17:07|1582.95
04:17:08|1582.95
04:17:09|1582.95
04:17:11|1582.99
04:17:11|1582.99
04:17:13|1582.99
04:17:13|1582.99
04:17:15|1582.99
04:17:15|1582.99
04:17:17|1582.99
04:17:17|1582.99
04:17:19|1583.07
04:17:20|1583.07
04:17:21|1583.07
04:17:22|1583.21
04:17:23|1583.21
04:17:24|1583.21
04:17:25|1583.25
04:17:26|1583.6
04:17:27|1583.67
04:17:28|1583.67
04:17:29|1583.62
04:17:30|1583.63
04:17:31|1583.63
04:17:33|1583.63
04:17:34|1583.63
04:17:35|1583.63
04:17:36|1583.63
04:17:36|1583.63
04:17:37|1583.63
04:17:38|1583.62
04:17:39|1583.96
04:17:41|1583.97
04:17:42|1584.04
04:17:43|1584.04
04:17:44|1584.04
04:17:44|1584.04
04:17:46|1584.04
04:17:46|1584.04
04:17:47|1583.62
04:17:49|1583.63
04:17:50|1583.62
04:17:51|1583.62
04:17:51|1583.62
04:17:52|1583.62
04:17:54|1583.62
04:17:55|1583.62
04:17:56|1583.63
04:17:58|1583.63
04:17:59|1583.63
04:18:01|1583.63
04:18:02|1583.63
04:18:03|1583.56
04:18:05|1583.55
04:18:06|1583.56
04:18:07|1583.85
04:18:08|1583.85
04:18:09|1583.85
04:18:10|1583.86
04:18:12|1583.86
04:18:12|1583.6
04:18:13|1583.61
04:18:14|1583.61
04:18:15|1583.61
04:18:16|1583.86
04:18:17|1583.86
04:18:18|1583.86
04:18:19|1583.86
04:18:20|1583.87
04:18:21|1583.87
04:18:22|1583.87
04:18:23|1583.87
04:18:24|1583.87
04:18:26|1583.86
04:18:27|1583.64
04:18:29|1583.64
04:18:29|1583.64
04:18:30|1583.64
04:18:32|1583.64
04:18:32|1583.64
04:18:33|1583.64
04:18:34|1583.64
04:18:35|1583.66
04:18:37|1583.66
04:18:37|1583.66
04:18:38|1583.85
04:18:39|1583.84
04:18:40|1583.4
04:18:41|1583.39
04:18:42|1583.39
04:18:43|1583.4
04:18:44|1583.4
04:18:45|1583.39
04:18:46|1583.33
04:18:47|1583.33
04:18:48|1583.33
04:18:49|1583.33
04:18:50|1583.33
04:18:51|1583.33
04:18:52|1583.33
04:18:53|1583.33
04:18:54|1583.33
04:18:55|1583.33
04:18:56|1583.33
04:18:57|1583.54
04:18:59|1583.6
04:19:00|1583.74
04:19:00|1583.74
04:19:01|1583.74
04:19:04|1583.74
04:19:05|1583.74
04:19:06|1583.74
04:19:07|1583.74
04:19:07|1583.74
04:19:08|1583.74
04:19:10|1583.75
04:19:10|1583.75
04:19:11|1583.97
04:19:12|1583.98
04:19:14|1584.32
04:19:14|1584.31
04:19:15|1584.32
04:19:17|1584.31
04:19:17|1584.31
04:19:18|1584.31
04:19:20|1584.2
04:19:20|1584.2
04:19:21|1584.2
04:19:22|1584.2
04:19:23|1584.39
04:19:25|1584.39
04:19:26|1584.11
04:19:27|1584.1
04:19:28|1584.1
04:19:29|1584.1
04:19:30|1584.1
04:19:31|1584.1
04:19:32|1584.1
04:19:33|1584.1
04:19:34|1584.
04:19:35|1584.01
04:19:37|1584.1
04:19:37|1584.1
04:19:38|1584.1
04:19:39|1584.1
04:19:40|1584.1
04:19:42|1584.1
04:19:43|1584.1
04:19:44|1584.11
04:19:45|1584.11
04:19:45|1584.19
04:19:46|1584.
04:19:48|1584.
04:19:49|1584.
04:19:49|1584.
04:19:50|1584.
04:19:51|1584.
04:19:53|1584.01
04:19:53|1584.01
04:19:54|1584.01
04:19:55|1584.01
04:19:56|1584.01
04:19:57|1584.01
04:19:59|1584.01
04:20:00|1584.
04:20:02|1584.
04:20:03|1583.91
04:20:04|1583.91
04:20:06|1583.91
04:20:07|1584.14
04:20:08|1584.14
04:20:09|1584.14
04:20:10|1584.14
04:20:11|1584.14
04:20:12|1584.19
04:20:13|1584.78
04:20:14|1584.61
04:20:15|1584.44
04:20:16|1584.44
04:20:18|1584.4
04:20:19|1584.37
04:20:20|1584.34
04:20:21|1584.35
04:20:22|1584.33
04:20:23|1584.33
04:20:24|1584.34
04:20:26|1584.45
04:20:26|1584.42
04:20:27|1584.33
04:20:29|1584.33
04:20:30|1584.33
04:20:31|1584.33
04:20:32|1584.55
04:20:33|1584.55
04:20:34|1584.55
04:20:35|1584.56
04:20:36|1584.66
04:20:36|1584.66
04:20:38|1584.68
04:20:39|1584.68
04:20:40|1584.7
04:20:41|1584.69
04:20:42|1584.7
04:20:43|1584.69
04:20:44|1584.67
04:20:44|1584.58
04:20:46|1584.66
04:20:47|1584.66
04:20:48|1584.66
04:20:49|1584.67
04:20:50|1584.67
04:20:51|1584.66
04:20:52|1584.67
04:20:53|1584.7
04:20:54|1584.69
04:20:54|1584.7
04:20:56|1584.96
04:20:57|1584.96
04:20:57|1584.96
04:20:59|1584.96
04:21:00|1584.96
04:21:01|1584.97
04:21:03|1585.23
04:21:04|1585.23
04:21:06|1585.24
04:21:07|1585.24
04:21:07|1585.24
04:21:09|1585.24
04:21:10|1585.24
04:21:11|1585.24
04:21:12|1585.24
04:21:13|1585.25
04:21:14|1585.39
04:21:15|1585.39
04:21:16|1585.69
04:21:17|1585.69
04:21:18|1585.69
04:21:19|1585.69
04:21:20|1585.51
04:21:20|1585.62
04:21:22|1585.62
04:21:23|1585.62
04:21:24|1585.62
04:21:25|1585.62
04:21:26|1585.62
04:21:27|1585.63
04:21:27|1585.63
04:21:29|1585.63
04:21:30|1585.78
04:21:30|1585.78
04:21:32|1585.78
04:21:34|1585.78
04:21:34|1585.79
04:21:35|1585.79
04:21:36|1585.79
04:21:37|1585.53
04:21:38|1585.69
04:21:39|1585.75
04:21:41|1585.75
04:21:41|1586.13
04:21:42|1586.02
04:21:43|1586.04
04:21:44|1586.18
04:21:45|1586.18
04:21:46|1586.18
04:21:47|1586.18
04:21:48|1586.35
04:21:49|1586.33
04:21:50|1586.33
04:21:51|1586.14
04:21:53|1586.15
04:21:53|1586.15
04:21:55|1586.15
04:21:55|1586.09
04:21:57|1586.09
04:21:58|1586.1
04:21:59|1586.1
04:22:00|1586.01
04:22:02|1586.01
04:22:02|1586.01
04:22:04|1586.01
04:22:04|1586.37
04:22:07|1586.37
04:22:07|1586.38
04:22:09|1586.59
04:22:10|1586.59
04:22:12|1586.59
04:22:12|1586.59
04:22:13|1586.59
04:22:14|1586.59
04:22:15|1586.59
04:22:16|1586.59
04:22:17|1586.59
04:22:18|1586.59
04:22:19|1586.59
04:22:20|1586.59
04:22:21|1586.59
04:22:22|1586.59
04:22:23|1586.59
04:22:24|1586.59
04:22:25|1586.59
04:22:26|1586.59
04:22:27|1586.64
04:22:28|1586.64
04:22:29|1586.64
04:22:30|1586.64
04:22:31|1586.63
04:22:32|1586.63
04:22:33|1586.63
04:22:34|1586.63
04:22:35|1586.63
04:22:36|1586.63
04:22:37|1586.63
04:22:38|1586.64
04:22:39|1586.69
04:22:40|1586.69
04:22:41|1586.7
04:22:42|1586.72
04:22:43|1586.77
04:22:44|1586.77
04:22:45|1586.55
04:22:46|1586.49
04:22:47|1586.32
04:22:48|1586.21
04:22:49|1586.17
04:22:50|1586.17
04:22:51|1586.17
04:22:52|1586.17
04:22:54|1586.17
04:22:54|1586.17
04:22:55|1586.17
04:22:56|1586.17
04:22:57|1586.17
04:22:59|1586.17
04:22:59|1586.17
04:23:00|1586.18
04:23:02|1586.18
04:23:04|1586.45
04:23:05|1586.64
04:23:07|1586.65
04:23:08|1587.16
04:23:09|1587.37
04:23:11|1587.36
04:23:12|1587.37
04:23:13|1587.37
04:23:14|1587.37
04:23:15|1587.37
04:23:16|1587.37
04:23:17|1587.37
04:23:18|1587.37
04:23:20|1587.37
04:23:20|1587.37
04:23:21|1587.37
04:23:22|1587.37
04:23:23|1587.37
04:23:25|1588.18
04:23:25|1588.18
04:23:26|1588.18
04:23:27|1588.18
04:23:28|1588.17
04:23:30|1588.69
04:23:30|1588.35
04:23:32|1588.35
04:23:33|1588.35
04:23:33|1588.36
04:23:34|1588.35
04:23:36|1588.35
04:23:36|1588.35
04:23:38|1588.35
04:23:38|1588.35
04:23:40|1588.35
04:23:40|1588.35
04:23:42|1588.31
04:23:43|1588.31
04:23:43|1588.31
04:23:44|1588.31
04:23:47|1588.3
04:23:47|1587.91
04:23:48|1587.91
04:23:49|1587.87
04:23:50|1587.87
04:23:51|1587.83
04:23:52|1587.83
04:23:54|1587.83
04:23:55|1587.83
04:23:56|1587.83
04:23:57|1587.83
04:23:57|1587.83
04:23:59|1587.82
04:24:00|1587.82
04:24:01|1587.66
04:24:01|1587.66
04:24:04|1587.67
04:24:04|1587.67
04:24:06|1587.67
04:24:07|1587.98
04:24:09|1587.98
04:24:09|1588.19
04:24:11|1588.19
04:24:12|1588.17
04:24:14|1588.17
04:24:15|1588.17
04:24:16|1588.12
04:24:17|1588.12
04:24:18|1588.12
04:24:19|1588.12
04:24:21|1588.12
04:24:21|1588.12
04:24:23|1588.03
04:24:25|1588.04
04:24:25|1587.75
04:24:27|1587.76
04:24:27|1587.75
04:24:29|1587.75
04:24:30|1587.79
04:24:31|1587.79
04:24:32|1587.79
04:24:33|1587.8
04:24:33|1587.79
04:24:34|1587.79
04:24:36|1587.8
04:24:37|1587.8
04:24:38|1587.8
04:24:38|1587.8
04:24:39|1587.79
04:24:41|1587.8
04:24:42|1587.8
04:24:43|1587.8
04:24:43|1589.03
04:24:45|1589.03
04:24:46|1589.03
04:24:46|1589.07
04:24:48|1588.95
04:24:49|1588.92
04:24:50|1588.91
04:24:51|1588.91
04:24:52|1588.91
04:24:53|1588.92
04:24:54|1588.91
04:24:55|1588.92
04:24:56|1588.92
04:24:57|1588.92
04:24:58|1588.91
04:24:59|1588.91
04:25:00|1588.61
04:25:01|1588.01
04:25:02|1588.16
04:25:04|1588.57
04:25:05|1588.57
04:25:06|1588.74
04:25:07|1588.75
04:25:08|1588.78
04:25:09|1588.63
04:25:10|1588.63
04:25:12|1588.63
04:25:13|1588.64
04:25:14|1588.64
04:25:15|1588.75
04:25:16|1588.75
04:25:17|1588.75
04:25:18|1588.74
04:25:19|1588.74
04:25:20|1588.73
04:25:21|1588.73
04:25:22|1588.73
04:25:23|1588.56
04:25:24|1588.72
04:25:25|1588.31
04:25:26|1588.3
04:25:27|1588.3
04:25:28|1588.25
04:25:30|1588.25
04:25:30|1589.56
04:25:31|1589.55
04:25:32|1589.55
04:25:33|1589.56
04:25:34|1589.56
04:25:35|1589.55
04:25:36|1589.81
04:25:37|1589.9
04:25:38|1589.8
04:25:40|1589.88
04:25:41|1589.88
04:25:42|1589.7
04:25:43|1589.71
04:25:43|1589.7
04:25:45|1589.7
04:25:47|1589.7
04:25:47|1589.85
04:25:48|1589.55
04:25:49|1589.55
04:25:51|1589.55
04:25:51|1589.4
04:25:52|1589.52
04:25:53|1589.52
04:25:54|1589.52
04:25:55|1589.52
04:25:56|1589.52
04:25:57|1589.52
04:25:58|1589.52
04:25:59|1589.52
04:26:00|1589.53
04:26:02|1589.52
04:26:03|1589.52
04:26:04|1589.52
04:26:05|1589.04
04:26:07|1588.58
04:26:08|1588.27
04:26:09|1588.26
04:26:10|1587.92
04:26:11|1587.58
04:26:13|1587.59
04:26:14|1587.59
04:26:15|1587.58
04:26:16|1587.58
04:26:17|1587.58
04:26:18|1587.58
04:26:20|1587.59
04:26:20|1587.59
04:26:21|1587.59
04:26:22|1587.59
04:26:24|1587.72
04:26:25|1587.72
04:26:26|1587.71
04:26:27|1587.79
04:26:28|1587.79
04:26:29|1587.64
04:26:30|1587.58
04:26:31|1587.58
04:26:32|1587.83
04:26:33|1587.89
04:26:34|1587.89
04:26:35|1588.23
04:26:36|1588.16
04:26:38|1588.09
04:26:39|1587.49
04:26:40|1587.46
04:26:41|1587.47
04:26:42|1587.63
04:26:42|1587.63
04:26:44|1587.63
04:26:45|1587.66
04:26:46|1587.65
04:26:47|1587.65
04:26:48|1587.65
04:26:49|1587.65
04:26:49|1587.66
04:26:51|1587.67
04:26:51|1587.67
04:26:52|1587.67
04:26:54|1587.67
04:26:55|1587.67
04:26:56|1587.67
04:26:56|1587.67
04:26:58|1587.66
04:26:59|1587.66
04:27:00|1587.8
04:27:01|1587.8
04:27:02|1587.8
04:27:03|1587.8
04:27:04|1587.84
04:27:05|1587.84
04:27:07|1587.83
04:27:08|1587.83
04:27:10|1587.89
04:27:11|1587.98
04:27:13|1587.98
04:27:14|1587.98
04:27:15|1588.14
04:27:16|1588.16
04:27:17|1588.2
04:27:18|1588.2
04:27:19|1588.21
04:27:20|1588.21
04:27:22|1588.21
04:27:22|1588.2
04:27:23|1588.2
04:27:25|1588.2
04:27:25|1588.2
04:27:26|1588.2
04:27:28|1588.2
04:27:29|1588.2
04:27:30|1588.2
04:27:31|1588.2
04:27:32|1588.2
04:27:33|1587.91
04:27:35|1587.91
04:27:35|1587.91
04:27:37|1587.93
04:27:38|1587.93
04:27:38|1587.92
04:27:39|1587.92
04:27:41|1587.84
04:27:42|1587.75
04:27:43|1587.75
04:27:44|1587.75
04:27:45|1587.75
04:27:45|1587.75
04:27:47|1587.75
04:27:48|1587.59
04:27:49|1587.46
04:27:50|1587.46
04:27:51|1587.46
04:27:52|1587.46
04:27:53|1587.46
04:27:54|1587.46
04:27:55|1587.46
04:27:56|1587.46
04:27:57|1587.67
04:27:58|1587.67
04:27:59|1587.68
04:28:00|1587.68
04:28:01|1587.49
04:28:02|1587.49
04:28:04|1587.6
04:28:04|1587.63
04:28:05|1587.63
04:28:07|1587.
04:28:09|1587.53
04:28:10|1587.53
04:28:11|1587.7
04:28:12|1587.7
04:28:14|1587.7
04:28:16|1587.18
04:28:16|1587.18
04:28:17|1587.18
04:28:19|1587.02
04:28:20|1587.02
04:28:21|1587.02
04:28:22|1587.02
04:28:23|1587.02
04:28:25|1587.01
04:28:26|1586.22
04:28:27|1586.33
04:28:28|1586.32
04:28:29|1586.32
04:28:30|1586.33
04:28:31|1586.32
04:28:32|1586.32
04:28:33|1586.32
04:28:34|1586.25
04:28:35|1586.25
04:28:35|1586.25
04:28:37|1586.25
04:28:38|1586.25
04:28:39|1586.25
04:28:40|1586.25
04:28:41|1586.25
04:28:42|1586.31
04:28:43|1586.31
04:28:44|1586.31
04:28:45|1586.31
04:28:46|1586.31
04:28:47|1586.32
04:28:48|1586.31
04:28:49|1586.31
04:28:50|1586.31
04:28:51|1586.31
04:28:52|1586.31
04:28:53|1586.31
04:28:54|1586.31
04:28:55|1586.31
04:28:56|1586.31
04:28:57|1586.31
04:28:58|1586.31
04:28:59|1586.31
04:29:00|1586.31
04:29:01|1586.32
04:29:02|1586.32
04:29:03|1586.32
04:29:04|1586.31
04:29:05|1586.31
04:29:06|1586.31
04:29:07|1586.45
04:29:09|1586.45
04:29:09|1586.46
04:29:12|1586.46
04:29:12|1586.47
04:29:13|1586.47
04:29:14|1586.47
04:29:16|1586.53
04:29:17|1586.53
04:29:18|1586.42
04:29:18|1586.25
04:29:19|1586.25
04:29:21|1586.24
04:29:22|1586.32
04:29:23|1586.32
04:29:24|1586.32
04:29:26|1586.33
04:29:26|1586.33
04:29:28|1586.24
04:29:28|1586.24
04:29:29|1586.24
04:29:30|1586.24
04:29:31|1586.24
04:29:32|1586.24
04:29:33|1585.92
04:29:34|1585.92
04:29:35|1585.92
04:29:36|1585.92
04:29:37|1585.92
04:29:39|1585.92
04:29:40|1585.92
04:29:41|1585.92
04:29:42|1585.92
04:29:43|1586.32
04:29:44|1586.32
04:29:46|1586.49
04:29:47|1586.49
04:29:48|1586.49
04:29:49|1586.28
04:29:50|1586.41
04:29:51|1586.41
04:29:52|1586.41
04:29:53|1586.41
04:29:54|1586.27
04:29:55|1586.19
04:29:56|1586.19
04:29:58|1586.19
04:29:58|1586.19
04:30:00|1586.18
04:30:01|1586.19
04:30:01|1586.19
04:30:02|1585.96
04:30:04|1585.97
04:30:05|1585.97
04:30:06|1585.97
04:30:07|1585.97
04:30:08|1585.97
04:30:10|1585.97
04:30:10|1585.97
04:30:12|1585.86
04:30:13|1585.85
04:30:14|1585.86
04:30:15|1585.86
04:30:16|1585.86
04:30:17|1585.86
04:30:18|1585.86
04:30:19|1585.57
04:30:20|1585.83
04:30:21|1585.83
04:30:22|1585.82
04:30:23|1586.23
04:30:24|1586.37
04:30:25|1586.37
04:30:26|1586.43
04:30:27|1586.43
04:30:28|1586.37
04:30:29|1586.03
04:30:30|1586.03
04:30:31|1586.03
04:30:32|1586.03
04:30:33|1586.03
04:30:34|1586.03
04:30:35|1586.03
04:30:36|1586.03
04:30:37|1586.03
04:30:38|1586.03
04:30:39|1586.04
04:30:40|1586.04
04:30:41|1586.03
04:30:42|1586.16
04:30:43|1586.42
04:30:45|1586.42
04:30:45|1586.42
04:30:46|1586.42
04:30:48|1586.47
04:30:49|1586.47
04:30:50|1586.47
04:30:51|1586.57
04:30:52|1586.63
04:30:53|1586.63
04:30:54|1586.64
04:30:55|1586.64
04:30:56|1586.64
04:30:57|1586.82
04:30:58|1586.82
04:30:59|1587.06
04:31:00|1587.06
04:31:01|1587.06
04:31:02|1587.06
04:31:03|1587.06
04:31:04|1586.7
04:31:05|1586.7
04:31:05|1586.7
04:31:07|1586.7
04:31:08|1586.7
04:31:09|1586.65
04:31:11|1586.64
04:31:12|1586.57
04:31:13|1586.03
04:31:15|1586.03
04:31:16|1586.14
04:31:17|1586.14
04:31:18|1586.14
04:31:19|1586.14
04:31:20|1586.14
04:31:21|1586.14
04:31:22|1585.76
04:31:23|1585.77
04:31:24|1585.77
04:31:25|1585.77
04:31:27|1585.77
04:31:27|1585.77
04:31:28|1585.76
04:31:29|1585.76
04:31:30|1585.76
04:31:31|1585.76
04:31:32|1585.76
04:31:33|1585.76
04:31:34|1585.65
04:31:36|1585.65
04:31:37|1585.65
04:31:38|1585.65
04:31:38|1585.64
04:31:40|1585.64
04:31:42|1585.64
04:31:42|1585.64
04:31:43|1585.64
04:31:44|1585.64
04:31:46|1585.64
04:31:47|1585.6
04:31:48|1585.6
04:31:49|1585.6
04:31:50|1585.6
04:31:51|1585.6
04:31:51|1584.27
04:31:53|1584.75
04:31:54|1584.75
04:31:55|1584.79
04:31:56|1585.13
04:31:56|1585.12
04:31:58|1585.12
04:31:58|1585.12
04:32:00|1585.12
04:32:01|1585.16
04:32:02|1585.22
04:32:03|1585.22
04:32:04|1585.22
04:32:05|1585.22
04:32:06|1585.22
04:32:06|1585.38
04:32:08|1585.38
04:32:09|1585.13
04:32:10|1585.1
04:32:12|1585.1
04:32:12|1585.1
04:32:13|1585.1
04:32:14|1585.1
04:32:16|1585.11
04:32:17|1585.15
04:32:18|1585.14
04:32:19|1585.1
04:32:20|1584.75
04:32:21|1584.76
04:32:22|1584.76
04:32:23|1584.91
04:32:24|1584.91
04:32:25|1584.89
04:32:26|1584.72
04:32:28|1584.71
04:32:28|1584.71
04:32:29|1584.94
04:32:30|1584.96
04:32:31|1585.01
04:32:32|1585.
04:32:33|1585.29
04:32:34|1585.35
04:32:35|1585.52
04:32:36|1585.55
04:32:37|1585.59
04:32:38|1585.59
04:32:39|1585.59
04:32:40|1585.59
04:32:41|1585.99
04:32:42|1586.04
04:32:43|1586.14
04:32:44|1586.19
04:32:45|1586.2
04:32:46|1586.2
04:32:47|1586.2
04:32:48|1586.19
04:32:49|1586.19
04:32:50|1586.19
04:32:51|1586.19
04:32:52|1586.19
04:32:53|1586.19
04:32:54|1586.2
04:32:55|1586.2
04:32:56|1586.19
04:32:57|1586.19
04:32:58|1586.19
04:32:59|1586.19
04:33:00|1586.19
04:33:01|1586.19
04:33:02|1586.2
04:33:03|1586.19
04:33:04|1586.19
04:33:05|1586.19
04:33:06|1586.19
04:33:07|1586.19
04:33:08|1586.19
04:33:10|1586.19
04:33:10|1586.2
04:33:13|1586.04
04:33:14|1586.04
04:33:16|1586.04
04:33:17|1586.05
04:33:17|1586.05
04:33:19|1586.19
04:33:20|1586.19
04:33:21|1586.03
04:33:22|1585.82
04:33:23|1585.69
04:33:25|1585.54
04:33:26|1585.54
04:33:27|1585.53
04:33:27|1585.53
04:33:29|1585.53
04:33:30|1585.53
04:33:31|1585.53
04:33:32|1585.53
04:33:33|1585.53
04:33:35|1585.53
04:33:35|1585.75
04:33:36|1585.75
04:33:38|1585.74
04:33:39|1585.91
04:33:40|1585.91
04:33:40|1585.92
04:33:42|1585.92
04:33:43|1585.91
04:33:43|1585.83
04:33:44|1585.77
04:33:45|1585.77
04:33:47|1585.77
04:33:47|1585.77
04:33:49|1585.75
04:33:50|1585.75
04:33:51|1585.75
04:33:52|1585.75
04:33:53|1585.75
04:33:54|1585.75
04:33:55|1585.75
04:33:56|1586.12
04:33:57|1586.25
04:33:58|1586.31
04:33:58|1586.31
04:33:59|1586.34
04:34:01|1586.39
04:34:02|1586.39
04:34:03|1586.46
04:34:04|1586.46
04:34:04|1586.53
04:34:06|1586.53
04:34:06|1586.55
04:34:08|1586.55
04:34:08|1586.55
04:34:10|1586.75
04:34:11|1586.78
04:34:11|1586.8
04:34:13|1586.87
04:34:15|1586.87
04:34:16|1586.87
04:34:18|1586.87
04:34:19|1586.88
04:34:20|1586.88
04:34:22|1586.88
04:34:23|1587.11
04:34:24|1587.11
04:34:25|1587.13
04:34:26|1587.18
04:34:28|1587.26
04:34:30|1587.31
04:34:30|1587.31
04:34:31|1587.64
04:34:32|1587.64
04:34:33|1587.64
04:34:34|1587.58
04:34:35|1587.59
04:34:37|1587.74
04:34:39|1587.58
04:34:39|1587.98
04:34:40|1587.82
04:34:41|1587.83
04:34:42|1587.83
04:34:44|1587.82
04:34:45|1587.82
04:34:46|1588.05
04:34:47|1588.04
04:34:48|1588.04
04:34:50|1588.05
04:34:50|1588.05
04:34:51|1588.05
04:34:52|1588.05
04:34:53|1587.77
04:34:54|1587.77
04:34:56|1587.77
04:34:57|1587.77
04:34:58|1587.87
04:34:59|1587.94
04:35:00|1587.94
04:35:01|1587.94
04:35:02|1587.85
04:35:03|1588.05
04:35:04|1588.05
04:35:05|1588.03
04:35:06|1587.94
04:35:07|1587.94
04:35:08|1587.94
04:35:09|1587.94
04:35:10|1588.15
04:35:11|1588.15
04:35:12|1588.22
04:35:13|1588.22
04:35:15|1588.22
04:35:16|1588.22
04:35:16|1588.06
04:35:18|1588.07
04:35:19|1588.07
04:35:20|1588.07
04:35:21|1588.07
04:35:22|1588.07
04:35:23|1588.07
04:35:24|1588.07
04:35:25|1588.07
04:35:26|1588.07
04:35:27|1588.07
04:35:28|1588.06
04:35:29|1588.06
04:35:30|1588.06
04:35:32|1588.07
04:35:32|1588.07
04:35:33|1588.07
04:35:35|1588.06
04:35:35|1588.21
04:35:36|1588.22
04:35:38|1588.22
04:35:38|1588.22
04:35:39|1588.22
04:35:41|1588.22
04:35:42|1588.21
04:35:43|1588.22
04:35:44|1588.22
04:35:44|1588.21
04:35:46|1588.21
04:35:46|1588.21
04:35:48|1588.22
04:35:48|1588.22
04:35:49|1587.88
04:35:50|1587.88
04:35:51|1587.9
04:35:52|1587.9
04:35:53|1587.9
04:35:54|1587.9
04:35:56|1587.9
04:35:57|1587.9
04:35:58|1587.9
04:35:58|1587.89
04:36:00|1587.89
04:36:00|1588.06
04:36:02|1588.16
04:36:03|1588.16
04:36:04|1588.17
04:36:05|1588.17
04:36:06|1588.17
04:36:07|1588.17
04:36:08|1588.18
04:36:09|1588.18
04:36:10|1588.61
04:36:10|1588.89
04:36:12|1588.89
04:36:13|1589.01
04:36:14|1588.98
04:36:16|1588.98
04:36:17|1588.99
04:36:19|1588.86
04:36:20|1588.86
04:36:21|1588.87
04:36:22|1588.86
04:36:23|1588.98
04:36:24|1588.98
04:36:25|1588.98
04:36:27|1588.98
04:36:27|1588.98
04:36:29|1588.98
04:36:29|1589.08
04:36:30|1589.1
04:36:31|1589.2
04:36:33|1589.25
04:36:33|1589.24
04:36:35|1589.25
04:36:36|1589.25
04:36:38|1589.24
04:36:39|1589.24
04:36:40|1589.19
04:36:41|1589.17
04:36:42|1589.17
04:36:43|1588.92
04:36:45|1588.68
04:36:46|1588.67
04:36:47|1589.03
04:36:48|1589.24
04:36:49|1589.24
04:36:50|1589.24
04:36:51|1589.24
04:36:52|1589.24
04:36:53|1589.24
04:36:54|1589.24
04:36:55|1589.47
04:36:56|1589.47
04:36:57|1589.65
04:36:58|1589.65
04:36:59|1589.66
04:37:00|1589.65
04:37:01|1589.65
04:37:02|1589.65
04:37:03|1589.65
04:37:04|1589.6
04:37:05|1589.6
04:37:06|1589.6
04:37:07|1589.6
04:37:08|1589.6
04:37:09|1589.61
04:37:10|1589.6
04:37:11|1589.6
04:37:12|1589.6
04:37:13|1589.6
04:37:14|1589.6
04:37:15|1590.33
04:37:17|1590.49
04:37:17|1590.49
04:37:19|1590.49
04:37:21|1590.49
04:37:22|1590.49
04:37:22|1590.49
04:37:24|1590.74
04:37:25|1590.74
04:37:26|1590.74
04:37:26|1590.54
04:37:28|1590.53
04:37:29|1590.53
04:37:29|1590.53
04:37:31|1590.49
04:37:31|1590.4
04:37:33|1590.26
04:37:33|1590.26
04:37:35|1590.26
04:37:36|1590.26
04:37:36|1590.26
04:37:39|1590.54
04:37:39|1590.53
04:37:40|1590.59
04:37:42|1590.74
04:37:43|1590.74
04:37:44|1590.74
04:37:45|1590.66
04:37:45|1590.65
04:37:48|1590.65
04:37:48|1590.65
04:37:49|1590.65
04:37:50|1590.65
04:37:51|1590.5
04:37:52|1590.5
04:37:53|1590.5
04:37:55|1590.51
04:37:56|1590.51
04:37:57|1590.66
04:37:58|1591.
04:37:59|1591.
04:38:00|1590.99
04:38:01|1590.99
04:38:02|1590.99
04:38:04|1591.
04:38:04|1591.
04:38:05|1591.
04:38:06|1591.
04:38:07|1591.
04:38:08|1591.
04:38:09|1591.
04:38:11|1591.43
04:38:12|1591.43
04:38:13|1591.43
04:38:14|1591.43
04:38:15|1591.43
04:38:16|1592.85
04:38:16|1592.9
04:38:19|1593.
04:38:19|1592.99
04:38:21|1593.
04:38:23|1593.29
04:38:23|1593.29
04:38:24|1593.12
04:38:25|1592.76
04:38:27|1592.65
04:38:27|1592.54
04:38:28|1592.54
04:38:29|1592.14
04:38:30|1591.9
04:38:32|1591.7
04:38:32|1591.71
04:38:33|1591.7
04:38:34|1591.71
04:38:35|1591.71
04:38:36|1591.71
04:38:38|1591.71
04:38:39|1591.71
04:38:39|1591.71
04:38:41|1591.71
04:38:41|1591.71
04:38:43|1591.71
04:38:43|1591.71
04:38:45|1591.7
04:38:46|1591.7
04:38:47|1591.7
04:38:47|1591.85
04:38:48|1591.85
04:38:49|1591.85
04:38:50|1591.85
04:38:52|1591.86
04:38:52|1591.67
04:38:54|1591.67
04:38:55|1591.66
04:38:55|1591.66
04:38:56|1591.66
04:38:57|1591.66
04:38:58|1591.66
04:38:59|1591.66
04:39:01|1591.66
04:39:02|1591.66
04:39:03|1591.67
04:39:04|1591.66
04:39:05|1591.67
04:39:05|1592.13
04:39:07|1592.27
04:39:08|1592.54
04:39:09|1592.55
04:39:10|1592.55
04:39:11|1592.2
04:39:13|1592.19
04:39:13|1592.19
04:39:14|1592.2
04:39:16|1592.49
04:39:17|1592.62
04:39:18|1593.03
04:39:19|1593.2
04:39:19|1592.87
04:39:21|1592.87
04:39:23|1592.59
04:39:24|1592.54
04:39:24|1592.49
04:39:26|1592.44
04:39:27|1592.45
04:39:28|1592.62
04:39:30|1592.66
04:39:31|1592.57
04:39:32|1592.57
04:39:34|1592.58
04:39:35|1592.58
04:39:35|1592.58
04:39:36|1592.57
04:39:37|1592.57
04:39:39|1592.57
04:39:40|1592.57
04:39:40|1592.57
04:39:41|1592.44
04:39:43|1592.36
04:39:43|1592.31
04:39:44|1591.96
04:39:46|1591.7
04:39:46|1591.7
04:39:48|1591.67
04:39:50|1591.64
04:39:50|1591.64
04:39:51|1591.64
04:39:52|1591.64
04:39:53|1591.66
04:39:55|1591.66
04:39:56|1591.65
04:39:57|1591.45
04:39:58|1591.45
04:39:59|1591.41
04:40:01|1591.41
04:40:01|1591.4
04:40:03|1591.36
04:40:04|1591.36
04:40:04|1591.35
04:40:06|1591.36
04:40:07|1591.36
04:40:07|1591.36
04:40:09|1591.17
04:40:10|1591.17
04:40:11|1591.17
04:40:12|1590.99
04:40:13|1590.99
04:40:14|1591.08
04:40:15|1591.25
04:40:16|1591.25
04:40:17|1591.25
04:40:18|1591.25
04:40:19|1591.24
04:40:21|1591.24
04:40:23|1591.24
04:40:23|1591.24
04:40:25|1591.25
04:40:27|1591.68
04:40:27|1591.79
04:40:28|1591.91
04:40:29|1591.91
04:40:30|1592.04
04:40:31|1592.2
04:40:32|1592.2
04:40:33|1592.2
04:40:34|1592.2
04:40:35|1592.2
04:40:36|1592.2
04:40:37|1592.2
04:40:38|1592.2
04:40:39|1592.2
04:40:40|1592.2
04:40:41|1592.2
04:40:42|1592.2
04:40:43|1592.03
04:40:45|1592.04
04:40:45|1592.04
04:40:47|1592.17
04:40:48|1592.17
04:40:49|1592.27
04:40:50|1592.27
04:40:51|1592.27
04:40:52|1592.35
04:40:53|1592.35
04:40:54|1592.35
04:40:56|1592.35
04:40:56|1592.35
04:40:57|1592.35
04:40:58|1592.35
04:40:59|1592.35
04:41:01|1592.35
04:41:01|1592.35
04:41:02|1592.35
04:41:03|1592.35
04:41:04|1592.35
04:41:05|1592.35
04:41:06|1592.35
04:41:08|1592.35
04:41:09|1592.35
04:41:10|1592.35
04:41:11|1592.35
04:41:12|1592.21
04:41:12|1592.21
04:41:14|1592.21
04:41:15|1592.22
04:41:16|1592.22
04:41:17|1592.22
04:41:18|1592.22
04:41:19|1592.22
04:41:21|1592.21
04:41:21|1592.21
04:41:22|1592.12
04:41:23|1592.11
04:41:24|1592.11
04:41:25|1592.11
04:41:26|1592.11
04:41:27|1592.11
04:41:28|1592.11
04:41:29|1592.12
04:41:31|1592.12
04:41:32|1592.12
04:41:33|1592.12
04:41:34|1591.87
04:41:35|1592.09
04:41:37|1592.1
04:41:37|1592.11
04:41:38|1592.22
04:41:40|1592.22
04:41:41|1592.22
04:41:42|1592.21
04:41:43|1592.22
04:41:44|1592.22
04:41:45|1592.22
04:41:46|1592.22
04:41:48|1592.22
04:41:48|1592.22
04:41:49|1592.22
04:41:50|1592.21
04:41:51|1592.21
04:41:52|1592.21
04:41:53|1592.19
04:41:54|1592.19
04:41:55|1592.05
04:41:56|1592.19
04:41:57|1592.19
04:41:58|1592.19
04:42:00|1592.19
04:42:00|1592.22
04:42:02|1592.22
04:42:03|1592.22
04:42:04|1592.22
04:42:05|1592.03
04:42:07|1592.03
04:42:08|1592.03
04:42:08|1592.03
04:42:10|1592.03
04:42:11|1592.03
04:42:12|1592.03
04:42:13|1592.02
04:42:14|1592.03
04:42:16|1592.02
04:42:17|1592.02
04:42:17|1592.03
04:42:18|1591.8
04:42:20|1591.8
04:42:22|1591.8
04:42:23|1591.76
04:42:25|1591.58
04:42:26|1591.45
04:42:26|1591.39
04:42:28|1591.39
04:42:29|1591.48
04:42:30|1591.52
04:42:31|1591.53
04:42:32|1591.54
04:42:33|1591.54
04:42:34|1591.53
04:42:35|1591.53
04:42:36|1591.53
04:42:37|1591.53
04:42:38|1591.53
04:42:39|1591.53
04:42:40|1591.53
04:42:41|1591.29
04:42:42|1591.29
04:42:43|1591.29
04:42:45|1591.29
04:42:46|1591.5
04:42:46|1591.5
04:42:47|1591.5
04:42:50|1591.5
04:42:50|1591.3
04:42:52|1591.19
04:42:53|1591.16
04:42:53|1591.13
04:42:55|1591.13
04:42:56|1591.13
04:42:57|1591.13
04:42:57|1591.13
04:42:59|1591.13
04:42:59|1591.13
04:43:01|1591.13
04:43:02|1591.13
04:43:02|1591.13
04:43:04|1591.12
04:43:05|1591.13
04:43:06|1591.13
04:43:07|1590.95
04:43:08|1590.94
04:43:09|1590.73
04:43:10|1590.72
04:43:11|1590.33
04:43:12|1590.09
04:43:13|1589.99
04:43:13|1589.99
04:43:15|1589.81
04:43:16|1589.65
04:43:17|1589.66
04:43:17|1589.66
04:43:19|1589.72
04:43:20|1590.04
04:43:22|1590.1
04:43:22|1590.1
04:43:24|1590.14
04:43:25|1590.09
04:43:26|1590.09
04:43:28|1589.81
04:43:28|1589.81
04:43:29|1589.88
04:43:30|1589.92
04:43:31|1590.11
04:43:32|1590.11
04:43:33|1590.16
04:43:34|1590.16
04:43:35|1590.23
04:43:36|1590.24
04:43:38|1590.24
04:43:38|1590.23
04:43:39|1590.03
04:43:40|1589.92
04:43:41|1589.92
04:43:43|1589.86
04:43:44|1589.72
04:43:45|1589.71
04:43:46|1589.66
04:43:46|1589.66
04:43:48|1589.91
04:43:48|1589.91
04:43:49|1589.91
04:43:50|1589.91
04:43:51|1589.91
04:43:53|1589.9
04:43:54|1589.9
04:43:54|1589.9
04:43:56|1589.66
04:43:57|1589.66
04:43:57|1589.66
04:43:58|1589.66
04:44:00|1589.69
04:44:00|1589.69
04:44:01|1589.82
04:44:02|1589.83
04:44:03|1589.82
04:44:05|1589.83
04:44:06|1589.83
04:44:07|1589.83
04:44:08|1589.83
04:44:09|1590.17
04:44:10|1590.19
04:44:11|1590.41
04:44:12|1590.41
04:44:13|1590.41
04:44:15|1590.42
04:44:15|1590.43
04:44:16|1590.54
04:44:17|1590.54
04:44:18|1590.55
04:44:19|1590.55
04:44:22|1590.55
04:44:23|1590.42
04:44:24|1590.42
04:44:25|1590.43
04:44:26|1590.78
04:44:28|1590.78
04:44:28|1590.78
04:44:29|1590.78
04:44:30|1590.78
04:44:31|1590.78
04:44:32|1590.78
04:44:33|1590.78
04:44:35|1590.78
04:44:36|1590.78
04:44:37|1590.78
04:44:39|1590.77
04:44:39|1590.77
04:44:40|1590.78
04:44:41|1590.78
04:44:42|1590.78
04:44:43|1590.85
04:44:44|1590.85
04:44:45|1590.85
04:44:46|1590.9
04:44:48|1590.9
04:44:50|1590.9
04:44:51|1590.89
04:44:52|1590.89
04:44:53|1590.89
04:44:54|1590.89
04:44:55|1590.89
04:44:56|1590.76
04:44:57|1590.76
04:44:58|1590.75
04:44:59|1590.75
04:45:00|1590.75
04:45:02|1590.75
04:45:02|1590.58
04:45:04|1590.54
04:45:04|1590.54
04:45:06|1590.53
04:45:07|1590.33
04:45:07|1590.33
04:45:08|1590.33
04:45:10|1590.33
04:45:11|1590.33
04:45:12|1590.43
04:45:13|1590.78
04:45:14|1590.78
04:45:15|1590.78
04:45:16|1591.01
04:45:17|1591.01
04:45:18|1591.02
04:45:19|1591.03
04:45:20|1591.02
04:45:21|1591.22
04:45:22|1591.38
04:45:23|1591.26
04:45:25|1591.25
04:45:26|1591.25
04:45:26|1591.25
04:45:28|1591.13
04:45:29|1591.13
04:45:30|1591.23
04:45:31|1591.33
04:45:32|1591.33
04:45:33|1591.33
04:45:34|1591.33
04:45:35|1591.33
04:45:36|1591.32
04:45:37|1591.32
04:45:38|1591.32
04:45:39|1591.33
04:45:40|1591.32
04:45:42|1591.33
04:45:42|1591.33
04:45:44|1591.33
04:45:44|1591.33
04:45:46|1591.33
04:45:48|1591.18
04:45:49|1591.18
04:45:50|1591.19
04:45:50|1591.19
04:45:52|1591.18
04:45:53|1591.18
04:45:54|1591.19
04:45:54|1591.8
04:45:56|1591.8
04:45:57|1591.8
04:45:58|1591.8
04:45:59|1591.8
04:45:59|1592.27
04:46:01|1592.28
04:46:02|1592.28
04:46:03|1592.28
04:46:03|1592.28
04:46:05|1592.28
04:46:06|1592.28
04:46:07|1592.28
04:46:08|1592.29
04:46:09|1592.4
04:46:10|1592.47
04:46:11|1592.46
04:46:12|1592.46
04:46:13|1592.17
04:46:13|1592.
04:46:16|1591.99
04:46:16|1591.99
04:46:17|1591.99
04:46:18|1591.92
04:46:19|1591.92
04:46:20|1592.
04:46:22|1591.99
04:46:22|1591.99
04:46:23|1592.
04:46:24|1592.2
04:46:26|1591.97
04:46:27|1591.93
04:46:29|1591.93
04:46:29|1591.93
04:46:30|1591.93
04:46:31|1591.93
04:46:33|1591.93
04:46:34|1591.83
04:46:35|1591.83
04:46:37|1591.84
04:46:37|1591.84
04:46:38|1592.26
04:46:39|1592.26
04:46:40|1592.26
04:46:41|1592.25
04:46:42|1592.26
04:46:43|1592.26
04:46:44|1592.26
04:46:45|1592.26
04:46:46|1592.27
04:46:47|1592.27
04:46:48|1592.27
04:46:49|1592.27
04:46:50|1592.28
04:46:51|1592.28
04:46:52|1592.27
04:46:53|1592.27
04:46:55|1592.27
04:46:56|1592.16
04:46:56|1592.04
04:46:58|1591.87
04:46:59|1591.84
04:47:00|1591.8
04:47:01|1591.36
04:47:02|1591.36
04:47:03|1591.36
04:47:04|1591.36
04:47:05|1591.36
04:47:07|1591.28
04:47:07|1591.28
04:47:08|1591.28
04:47:09|1591.29
04:47:10|1591.29
04:47:11|1591.29
04:47:12|1591.29
04:47:13|1591.07
04:47:14|1591.02
04:47:15|1591.03
04:47:16|1591.01
04:47:17|1590.86
04:47:18|1590.8
04:47:19|1590.8
04:47:20|1590.8
04:47:21|1590.76
04:47:22|1590.65
04:47:23|1590.8
04:47:24|1590.86
04:47:26|1590.86
04:47:27|1590.86
04:47:28|1590.86
04:47:30|1590.86
04:47:31|1590.86
04:47:32|1590.68
04:47:32|1590.68
04:47:34|1590.68
04:47:35|1590.68
04:47:36|1590.68
04:47:36|1590.4
04:47:38|1590.4
04:47:40|1590.21
04:47:40|1590.21
04:47:41|1590.21
04:47:42|1590.21
04:47:43|1590.21
04:47:45|1590.21
04:47:47|1590.32
04:47:47|1590.32
04:47:49|1590.3
04:47:50|1590.3
04:47:51|1590.28
04:47:52|1590.28
04:47:54|1590.28
04:47:54|1590.28
04:47:56|1590.28
04:47:57|1590.28
04:47:57|1590.28
04:47:59|1590.28
04:47:59|1590.28
04:48:01|1590.29
04:48:02|1590.28
04:48:03|1590.28
04:48:04|1590.28
04:48:05|1590.28
04:48:06|1590.28
04:48:07|1590.28
04:48:08|1590.28
04:48:09|1590.26
04:48:11|1590.26
04:48:12|1590.26
04:48:12|1590.26
04:48:14|1590.26
04:48:15|1590.4
04:48:15|1590.47
04:48:17|1590.47
04:48:18|1590.69
04:48:19|1590.69
04:48:19|1590.58
04:48:20|1590.58
04:48:22|1590.58
04:48:23|1590.58
04:48:24|1590.58
04:48:25|1590.58
04:48:26|1590.58
04:48:28|1590.51
04:48:29|1590.52
04:48:30|1590.52
04:48:31|1590.52
04:48:32|1590.51
04:48:33|1590.51
04:48:34|1590.51
04:48:35|1590.51
04:48:36|1590.25
04:48:37|1590.2
04:48:38|1590.2
04:48:39|1590.2
04:48:41|1590.11
04:48:42|1590.11
04:48:43|1590.11
04:48:44|1590.1
04:48:46|1590.1
04:48:46|1590.1
04:48:48|1590.
04:48:49|1590.
04:48:50|1590.
04:48:51|1590.
04:48:52|1590.
04:48:53|1589.76
04:48:54|1589.82
04:48:56|1589.89
04:48:56|1589.89
04:48:58|1589.89
04:48:59|1589.89
04:49:00|1589.9
04:49:01|1589.9
04:49:02|1589.9
04:49:03|1589.9
04:49:05|1589.9
04:49:06|1589.9
04:49:07|1589.68
04:49:07|1589.18
04:49:09|1589.53
04:49:10|1589.54
04:49:11|1589.54
04:49:12|1589.53
04:49:13|1589.19
04:49:14|1589.19
04:49:15|1589.18
04:49:16|1589.18
04:49:17|1589.19
04:49:18|1589.19
04:49:19|1589.19
04:49:20|1589.19
04:49:21|1589.19
04:49:22|1589.19
04:49:23|1589.36
04:49:24|1589.44
04:49:25|1589.44
04:49:26|1589.44
04:49:28|1589.44
04:49:29|1589.44
04:49:30|1589.45
04:49:32|1589.45
04:49:32|1589.22
04:49:35|1589.22
04:49:35|1589.22
04:49:37|1589.23
04:49:38|1589.23
04:49:39|1589.01
04:49:40|1589.01
04:49:41|1589.01
04:49:42|1589.01
04:49:43|1589.
04:49:44|1589.01
04:49:46|1588.76
04:49:47|1588.56
04:49:48|1588.56
04:49:49|1588.64
04:49:50|1588.63
04:49:51|1588.63
04:49:52|1588.63
04:49:53|1588.63
04:49:54|1588.63
04:49:55|1588.63
04:49:56|1588.63
04:49:57|1588.64
04:49:58|1588.52
04:49:59|1588.52
04:50:00|1588.52
04:50:01|1588.52
04:50:02|1588.52
04:50:03|1588.76
04:50:04|1588.78
04:50:05|1588.78
04:50:06|1588.78
04:50:07|1588.78
04:50:08|1588.78
04:50:10|1588.78
04:50:10|1588.91
04:50:11|1588.91
04:50:12|1589.04
04:50:14|1589.06
04:50:15|1588.99
04:50:16|1588.62
04:50:17|1588.62
04:50:17|1588.62
04:50:18|1588.62
04:50:20|1588.62
04:50:20|1588.62
04:50:21|1588.62
04:50:23|1588.62
04:50:23|1588.62
04:50:25|1588.62
04:50:25|1588.62
04:50:26|1588.62
04:50:28|1588.62
04:50:28|1588.62
04:50:30|1588.62
04:50:32|1588.62
04:50:33|1588.62
04:50:34|1588.62
04:50:36|1588.62
04:50:36|1588.62
04:50:37|1588.64
04:50:39|1588.64
04:50:40|1588.64
04:50:41|1588.64
04:50:41|1588.61
04:50:43|1588.61
04:50:44|1588.61
04:50:45|1588.61
04:50:46|1588.55
04:50:47|1588.5
04:50:48|1588.5
04:50:49|1588.5
04:50:50|1588.5
04:50:51|1588.5
04:50:52|1588.5
04:50:53|1588.5
04:50:54|1588.49
04:50:54|1588.61
04:50:56|1588.68
04:50:56|1588.77
04:50:58|1588.77
04:50:59|1588.77
04:50:59|1588.98
04:51:01|1589.11
04:51:02|1589.1
04:51:03|1589.1
04:51:04|1589.1
04:51:05|1589.1
04:51:06|1589.1
04:51:07|1589.1
04:51:07|1589.29
04:51:09|1589.3
04:51:10|1589.3
04:51:11|1589.45
04:51:12|1589.56
04:51:13|1589.56
04:51:14|1589.56
04:51:15|1589.56
04:51:16|1589.73
04:51:17|1589.88
04:51:18|1589.88
04:51:19|1589.88
04:51:20|1589.88
04:51:21|1589.9
04:51:22|1589.89
04:51:23|1589.89
04:51:24|1589.89
04:51:25|1589.89
04:51:26|1589.89
04:51:27|1589.89
04:51:28|1589.89
04:51:29|1589.91
04:51:30|1589.91
04:51:31|1589.93
04:51:32|1589.93
04:51:33|1589.93
04:51:34|1589.83
04:51:35|1589.81
04:51:37|1589.72
04:51:37|1589.72
04:51:39|1589.72
04:51:39|1589.72
04:51:41|1589.72
04:51:42|1589.72
04:51:43|1589.71
04:51:43|1589.71
04:51:45|1589.72
04:51:46|1589.72
04:51:47|1589.72
04:51:48|1589.72
04:51:49|1589.72
04:51:51|1589.71
04:51:51|1589.72
04:51:52|1589.71
04:51:53|1589.71
04:51:55|1589.71
04:51:56|1589.72
04:51:57|1589.72
04:51:58|1589.72
04:52:00|1589.72
04:52:01|1589.72
04:52:02|1589.72
04:52:03|1589.72
04:52:04|1589.72
04:52:05|1589.72
04:52:05|1589.72
04:52:07|1589.72
04:52:08|1589.71
04:52:09|1589.71
04:52:10|1589.72
04:52:11|1589.72
04:52:12|1589.72
04:52:13|1589.72
04:52:14|1589.72
04:52:15|1589.71
04:52:16|1589.72
04:52:17|1589.72
04:52:18|1589.72
04:52:19|1589.72
04:52:20|1589.72
04:52:21|1589.72
04:52:22|1589.93
04:52:23|1589.93
04:52:24|1589.93
04:52:25|1589.93
04:52:26|1589.93
04:52:27|1589.85
04:52:28|1589.85
04:52:29|1589.62
04:52:30|1589.62
04:52:32|1589.62
04:52:33|1589.43
04:52:34|1589.43
04:52:35|1589.43
04:52:37|1589.43
04:52:37|1589.43
04:52:38|1589.42
04:52:39|1589.4
04:52:40|1589.4
04:52:42|1589.4
04:52:42|1589.35
04:52:44|1589.27
04:52:45|1589.28
04:52:46|1589.15
04:52:47|1589.15
04:52:48|1589.15
04:52:49|1589.15
04:52:50|1589.15
04:52:51|1589.15
04:52:52|1589.16
04:52:53|1589.16
04:52:54|1589.01
04:52:56|1589.
04:52:56|1589.
04:52:58|1589.
04:52:59|1589.
04:53:00|1589.01
04:53:01|1589.01
04:53:02|1589.01
04:53:03|1588.97
04:53:04|1588.97
04:53:05|1588.97
04:53:06|1588.62
04:53:07|1588.62
04:53:08|1588.6
04:53:09|1588.53
04:53:10|1588.53
04:53:12|1588.53
04:53:13|1588.59
04:53:15|1588.59
04:53:15|1588.59
04:53:16|1588.6
04:53:18|1588.73
04:53:18|1588.78
04:53:19|1588.78
04:53:20|1588.8
04:53:21|1588.8
04:53:23|1588.8
04:53:23|1588.8
04:53:24|1588.79
04:53:26|1588.79
04:53:26|1588.79
04:53:28|1588.79
04:53:30|1588.79
04:53:30|1588.79
04:53:31|1588.79
04:53:32|1588.79
04:53:34|1588.79
04:53:36|1588.8
04:53:37|1588.8
04:53:38|1588.8
04:53:39|1588.8
04:53:40|1588.8
04:53:40|1588.8
04:53:41|1588.8
04:53:43|1588.8
04:53:43|1588.8
04:53:44|1588.8
04:53:46|1588.65
04:53:47|1588.65
04:53:47|1588.65
04:53:49|1588.65
04:53:50|1588.65
04:53:52|1588.65
04:53:52|1588.65
04:53:53|1588.64
04:53:54|1588.64
04:53:56|1588.65
04:53:57|1588.65
04:53:58|1588.65
04:53:59|1588.65
04:54:00|1588.65
04:54:00|1588.65
04:54:01|1588.65
04:54:03|1588.65
04:54:04|1588.65
04:54:04|1588.65
04:54:06|1588.8
04:54:07|1588.96
04:54:08|1588.97
04:54:09|1588.97
04:54:10|1588.97
04:54:11|1589.03
04:54:11|1589.3
04:54:13|1589.51
04:54:14|1589.59
04:54:15|1589.6
04:54:16|1589.6
04:54:16|1589.6
04:54:18|1589.6
04:54:20|1589.6
04:54:20|1589.6
04:54:21|1589.6
04:54:22|1589.6
04:54:23|1589.6
04:54:24|1589.59
04:54:25|1589.59
04:54:26|1589.59
04:54:27|1589.59
04:54:28|1589.59
04:54:29|1589.6
04:54:30|1589.51
04:54:31|1589.52
04:54:32|1589.52
04:54:34|1589.52
04:54:36|1589.52
04:54:37|1589.52
04:54:39|1589.52
04:54:39|1589.52
04:54:41|1589.52
04:54:43|1589.63
04:54:44|1589.63
04:54:45|1589.63
04:54:46|1589.63
04:54:47|1589.64
04:54:48|1589.64
04:54:49|1589.52
04:54:50|1589.52
04:54:51|1589.52
04:54:52|1589.52
04:54:53|1589.52
04:54:54|1589.52
04:54:56|1589.54
04:54:56|1589.73
04:54:58|1589.73
04:54:59|1589.73
04:55:00|1589.72
04:55:01|1589.72
04:55:03|1589.73
04:55:04|1589.73
04:55:05|1589.72
04:55:05|1589.62
04:55:07|1589.44
04:55:07|1589.44
04:55:09|1589.33
04:55:09|1589.33
04:55:10|1589.33
04:55:12|1589.33
04:55:12|1589.33
04:55:14|1589.24
04:55:14|1589.24
04:55:15|1589.24
04:55:17|1589.24
04:55:18|1589.24
04:55:18|1589.24
04:55:20|1589.24
04:55:21|1589.24
04:55:22|1589.24
04:55:23|1589.24
04:55:25|1589.24
04:55:26|1589.24
04:55:27|1589.56
04:55:28|1589.56
04:55:29|1589.56
04:55:30|1589.56
04:55:31|1589.56
04:55:32|1589.56
04:55:33|1589.56
04:55:35|1589.56
04:55:36|1589.56
04:55:38|1589.56
04:55:38|1589.56
04:55:39|1589.57
04:55:42|1589.57
04:55:42|1589.57
04:55:44|1589.59
04:55:44|1589.63
04:55:46|1589.63
04:55:46|1589.63
04:55:48|1589.63
04:55:49|1589.63
04:55:50|1589.63
04:55:51|1589.63
04:55:53|1589.64
04:55:53|1589.64
04:55:55|1589.74
04:55:56|1589.75
04:55:57|1589.75
04:55:59|1589.74
04:55:59|1589.74
04:56:00|1589.74
04:56:01|1589.71
04:56:02|1589.71
04:56:03|1589.71
04:56:04|1589.71
04:56:05|1589.72
04:56:06|1589.72
04:56:07|1589.72
04:56:09|1589.74
04:56:11|1589.75
04:56:11|1589.75
04:56:12|1589.75
04:56:13|1589.75
04:56:14|1589.77
04:56:15|1589.76
04:56:16|1589.76
04:56:17|1589.76
04:56:18|1590.
04:56:19|1589.83
04:56:21|1589.82
04:56:22|1589.83
04:56:23|1589.82
04:56:24|1589.75
04:56:25|1589.75
04:56:26|1589.75
04:56:27|1589.75
04:56:28|1589.75
04:56:29|1589.75
04:56:30|1589.75
04:56:31|1589.75
04:56:33|1589.75
04:56:34|1589.65
04:56:35|1589.59
04:56:36|1589.59
04:56:37|1589.55
04:56:39|1589.49
04:56:40|1589.49
04:56:41|1589.49
04:56:42|1589.49
04:56:43|1589.48
04:56:44|1589.48
04:56:45|1589.48
04:56:46|1589.48
04:56:47|1589.48
04:56:48|1589.48
04:56:49|1589.49
04:56:50|1589.49
04:56:51|1589.49
04:56:52|1589.49
04:56:53|1589.49
04:56:54|1589.48
04:56:55|1589.48
04:56:56|1589.48
04:56:57|1589.35
04:56:58|1589.35
04:56:59|1589.35
04:57:00|1589.35
04:57:01|1589.36
04:57:03|1589.36
04:57:04|1589.36
04:57:05|1589.36
04:57:06|1589.36
04:57:07|1589.36
04:57:08|1589.36
04:57:09|1589.37
04:57:10|1589.37
04:57:11|1589.37
04:57:12|1589.47
04:57:13|1589.47
04:57:14|1589.48
04:57:15|1589.48
04:57:16|1589.48
04:57:17|1589.47
04:57:18|1589.47
04:57:19|1589.47
04:57:20|1589.47
04:57:21|1589.47
04:57:22|1589.47
04:57:23|1589.47
04:57:24|1589.47
04:57:26|1589.48
04:57:26|1589.48
04:57:27|1589.48
04:57:28|1589.48
04:57:29|1589.48
04:57:30|1589.48
04:57:31|1589.48
04:57:32|1589.48
04:57:33|1589.48
04:57:34|1589.48
04:57:35|1589.48
04:57:37|1589.48
04:57:39|1589.48
04:57:39|1589.48
04:57:41|1589.48
04:57:42|1589.48
04:57:42|1589.48
04:57:44|1589.47
04:57:46|1589.47
04:57:47|1589.47
04:57:48|1589.47
04:57:49|1589.47
04:57:49|1589.47
04:57:50|1589.47
04:57:52|1589.36
04:57:54|1589.36
04:57:54|1589.36
04:57:55|1589.36
04:57:57|1589.36
04:57:57|1589.36
04:57:58|1589.36
04:57:59|1589.36
04:58:00|1589.36
04:58:01|1589.45
04:58:03|1589.45
04:58:03|1589.44
04:58:04|1589.44
04:58:06|1589.44
04:58:06|1589.44
04:58:08|1589.49
04:58:08|1589.49
04:58:09|1589.49
04:58:11|1589.61
04:58:12|1589.61
04:58:13|1589.61
04:58:14|1589.82
04:58:15|1589.76
04:58:16|1589.66
04:58:17|1589.66
04:58:18|1589.66
04:58:20|1589.66
04:58:21|1589.66
04:58:21|1589.66
04:58:23|1589.64
04:58:24|1589.64
04:58:24|1589.64
04:58:25|1589.64
04:58:26|1589.64
04:58:28|1589.64
04:58:28|1589.61
04:58:30|1589.61
04:58:31|1589.61
04:58:31|1589.61
04:58:33|1589.61
04:58:34|1589.61
04:58:35|1589.61
04:58:36|1589.61
04:58:37|1589.48
04:58:39|1589.49
04:58:39|1589.49
04:58:40|1589.49
04:58:42|1589.49
04:58:43|1589.49
04:58:43|1589.49
04:58:45|1589.49
04:58:46|1589.49
04:58:47|1589.49
04:58:49|1589.49
04:58:49|1589.49
04:58:52|1589.49
04:58:52|1589.49
04:58:53|1589.49
04:58:54|1589.48
04:58:55|1589.48
04:58:56|1589.48
04:58:57|1589.48
04:58:58|1589.48
04:58:59|1589.48
04:59:00|1589.48
04:59:01|1589.48
04:59:02|1589.48
04:59:04|1589.48
04:59:05|1589.48
04:59:06|1589.48
04:59:08|1589.48
04:59:08|1589.48
04:59:09|1589.48
04:59:10|1589.48
04:59:11|1589.48
04:59:12|1589.48
04:59:13|1589.48
04:59:14|1589.48
04:59:15|1589.49
04:59:17|1589.49
04:59:18|1589.48
04:59:19|1589.48
04:59:20|1589.48
04:59:21|1589.48
04:59:22|1589.48
04:59:23|1589.48
04:59:24|1589.48
04:59:25|1589.48
04:59:26|1589.48
04:59:27|1589.48
04:59:28|1589.48
04:59:29|1589.43
04:59:30|1589.43
04:59:31|1589.43
04:59:32|1589.43
04:59:33|1589.43
04:59:34|1589.43
04:59:35|1589.43
04:59:36|1589.33
04:59:37|1589.33
04:59:38|1589.34
04:59:40|1589.34
04:59:40|1589.34
04:59:41|1589.33
04:59:42|1589.33
04:59:43|1589.33
04:59:44|1589.33
04:59:45|1589.34
04:59:47|1589.34
04:59:47|1589.34
04:59:48|1589.34
04:59:49|1589.33
04:59:50|1589.33
04:59:51|1589.33
04:59:52|1589.33
04:59:53|1589.34
04:59:54|1589.34
04:59:56|1589.34
04:59:56|1589.34
04:59:57|1589.34
04:59:58|1589.34
05:00:00|1589.34
05:00:01|1589.49
05:00:03|1589.49
05:00:04|1589.49
05:00:05|1589.48
05:00:07|1589.49
05:00:07|1589.49
05:00:09|1589.49
05:00:09|1589.49
05:00:11|1589.49
05:00:12|1589.5
05:00:13|1589.5
05:00:14|1589.49
05:00:15|1589.49
05:00:17|1589.2
05:00:18|1589.21
05:00:19|1589.22
05:00:20|1589.22
05:00:21|1589.22
05:00:22|1589.37
05:00:23|1589.37
05:00:24|1589.37
05:00:25|1589.37
05:00:26|1589.37
05:00:27|1589.37
05:00:28|1589.37
05:00:29|1589.37
05:00:30|1589.37
05:00:31|1589.37
05:00:32|1589.37
05:00:33|1589.37
05:00:34|1589.37
05:00:35|1589.37
05:00:36|1589.48
05:00:37|1589.48
05:00:38|1589.48
05:00:40|1589.49
05:00:41|1589.48
05:00:42|1589.49
05:00:43|1589.48
05:00:44|1589.48
05:00:45|1589.48
05:00:46|1589.48
05:00:47|1589.56
05:00:48|1589.64
05:00:49|1589.64
05:00:50|1589.64
05:00:51|1589.67
05:00:53|1589.67
05:00:54|1589.67
05:00:55|1589.67
05:00:56|1589.66
05:00:57|1589.66
05:00:58|1589.66
05:00:59|1589.66
05:01:00|1589.66
05:01:01|1589.66
05:01:02|1589.66
05:01:03|1589.66
05:01:04|1589.62
05:01:05|1589.62
05:01:06|1589.66
05:01:07|1589.66
05:01:08|1589.49
05:01:09|1589.49
05:01:11|1589.42
05:01:12|1589.42
05:01:13|1589.42
05:01:13|1589.42
05:01:15|1589.42
05:01:16|1589.42
05:01:17|1589.42
05:01:18|1589.42
05:01:19|1589.2
05:01:20|1589.2
05:01:20|1589.2
05:01:22|1589.2
05:01:23|1589.21
05:01:23|1589.21
05:01:25|1589.04
05:01:26|1589.04
05:01:27|1589.04
05:01:28|1589.04
05:01:28|1589.
05:01:29|1589.
05:01:31|1589.
05:01:33|1588.95
05:01:33|1588.95
05:01:34|1588.95
05:01:35|1588.95
05:01:36|1589.18
05:01:37|1589.18
05:01:38|1589.18
05:01:39|1589.18
05:01:40|1589.18
05:01:42|1589.18
05:01:43|1589.18
05:01:44|1589.18
05:01:46|1589.5
05:01:46|1589.5
05:01:47|1589.49
05:01:48|1589.49
05:01:49|1589.5
05:01:50|1589.5
05:01:52|1589.49
05:01:53|1589.49
05:01:54|1589.49
05:01:57|1589.49
05:01:57|1589.49
05:01:59|1589.5
05:02:00|1589.5
05:02:01|1589.5
05:02:02|1589.5
05:02:03|1589.5
05:02:04|1589.5
05:02:05|1589.5
05:02:06|1589.26
05:02:07|1589.14
05:02:08|1589.14
05:02:10|1589.14
05:02:10|1589.01
05:02:12|1589.01
05:02:14|1589.
05:02:15|1589.
05:02:15|1589.01
05:02:17|1589.01
05:02:17|1589.01
05:02:18|1589.29
05:02:19|1589.29
05:02:21|1589.29
05:02:22|1589.3
05:02:23|1589.29
05:02:24|1589.29
05:02:24|1589.29
05:02:25|1589.29
05:02:27|1589.29
05:02:27|1589.29
05:02:29|1589.18
05:02:29|1589.17
05:02:30|1589.66
05:02:32|1589.65
05:02:33|1589.86
05:02:34|1589.86
05:02:35|1589.9
05:02:36|1590.
05:02:37|1590.04
05:02:37|1590.06
05:02:38|1590.06
05:02:39|1590.06
05:02:41|1590.2
05:02:43|1590.2
05:02:44|1590.2
05:02:45|1590.36
05:02:46|1590.36
05:02:48|1590.36
05:02:49|1590.36
05:02:49|1590.36
05:02:51|1590.36
05:02:52|1590.36
05:02:52|1590.36
05:02:54|1590.35
05:02:54|1590.1
05:02:55|1590.1
05:02:56|1590.12
05:02:58|1590.13
05:02:58|1590.56
05:02:59|1590.56
05:03:00|1590.56
05:03:02|1590.57
05:03:03|1590.57
05:03:04|1590.57
05:03:05|1590.68
05:03:06|1590.95
05:03:07|1590.95
05:03:08|1591.
05:03:09|1591.
05:03:10|1591.
05:03:11|1591.19
05:03:12|1590.94
05:03:13|1590.91
05:03:14|1590.91
05:03:15|1590.91
05:03:16|1590.91
05:03:17|1590.91
05:03:18|1591.25
05:03:19|1591.19
05:03:20|1591.05
05:03:21|1591.05
05:03:22|1590.8
05:03:23|1590.8
05:03:24|1590.79
05:03:25|1590.79
05:03:26|1590.7
05:03:27|1590.7
05:03:28|1590.7
05:03:29|1590.7
05:03:30|1590.7
05:03:31|1590.7
05:03:32|1590.7
05:03:33|1590.7
05:03:34|1590.73
05:03:35|1590.73
05:03:36|1590.73
05:03:37|1590.73
05:03:38|1590.73
05:03:39|1590.73
05:03:40|1590.73
05:03:42|1590.7
05:03:44|1591.02
05:03:44|1591.02
05:03:46|1591.02
05:03:47|1591.02
05:03:48|1591.02
05:03:49|1591.02
05:03:51|1591.
05:03:52|1591.
05:03:52|1591.
05:03:54|1591.
05:03:54|1590.67
05:03:55|1590.67
05:03:57|1590.67
05:03:58|1590.67
05:03:59|1590.67
05:04:00|1590.67
05:04:01|1592.73
05:04:02|1593.33
05:04:03|1593.41
05:04:04|1593.01
05:04:06|1593.02
05:04:06|1593.38
05:04:07|1593.38
05:04:09|1593.39
05:04:09|1593.48
05:04:10|1593.26
05:04:12|1593.49
05:04:12|1593.48
05:04:14|1593.15
05:04:15|1593.15
05:04:16|1593.15
05:04:17|1593.28
05:04:18|1593.28
05:04:19|1593.28
05:04:20|1593.28
05:04:21|1593.28
05:04:22|1593.16
05:04:23|1593.16
05:04:25|1593.16
05:04:25|1593.16
05:04:26|1593.39
05:04:27|1593.67
05:04:29|1593.66
05:04:30|1593.66
05:04:31|1593.66
05:04:32|1593.66
05:04:32|1593.78
05:04:34|1593.78
05:04:35|1593.78
05:04:35|1593.77
05:04:36|1593.77
05:04:37|1593.77
05:04:39|1593.66
05:04:39|1593.66
05:04:41|1593.66
05:04:41|1593.66
05:04:42|1593.66
05:04:44|1593.66
05:04:45|1593.66
05:04:46|1593.65
05:04:47|1593.65
05:04:48|1593.65
05:04:49|1593.66
05:04:50|1593.66
05:04:51|1593.66
05:04:52|1593.66
05:04:53|1593.66
05:04:54|1593.66
05:04:55|1593.57
05:04:56|1593.57
05:04:57|1593.57
05:04:58|1593.62
05:04:59|1593.62
05:05:00|1593.62
05:05:01|1593.9
05:05:03|1593.75
05:05:03|1593.75
05:05:04|1593.75
05:05:06|1594.11
05:05:08|1594.17
05:05:09|1594.17
05:05:10|1594.17
05:05:11|1594.41
05:05:12|1594.49
05:05:14|1594.48
05:05:15|1594.48
05:05:15|1594.49
05:05:17|1594.48
05:05:18|1594.48
05:05:19|1594.99
05:05:20|1594.98
05:05:21|1594.98
05:05:22|1594.98
05:05:23|1594.98
05:05:24|1594.98
05:05:25|1594.98
05:05:26|1594.98
05:05:27|1594.98
05:05:28|1594.99
05:05:29|1594.99
05:05:30|1594.77
05:05:31|1594.78
05:05:32|1594.77
05:05:33|1594.77
05:05:34|1594.67
05:05:35|1594.66
05:05:36|1594.67
05:05:37|1594.66
05:05:38|1594.48
05:05:39|1594.43
05:05:41|1594.43
05:05:41|1594.17
05:05:42|1594.07
05:05:44|1594.06
05:05:46|1593.93
05:05:46|1593.93
05:05:48|1593.93
05:05:49|1593.93
05:05:50|1593.93
05:05:52|1593.94
05:05:53|1593.76
05:05:54|1593.76
05:05:55|1593.76
05:05:56|1593.76
05:05:57|1593.76
05:05:58|1593.76
05:05:59|1593.76
05:06:00|1593.75
05:06:02|1593.75
05:06:02|1593.76
05:06:03|1593.76
05:06:04|1593.6
05:06:05|1593.6
05:06:06|1593.58
05:06:08|1593.58
05:06:08|1593.58
05:06:09|1593.58
05:06:11|1593.56
05:06:12|1593.55
05:06:13|1593.55
05:06:14|1593.5
05:06:15|1593.51
05:06:17|1593.5
05:06:18|1593.5
05:06:19|1593.5
05:06:20|1593.5
05:06:21|1593.51
05:06:23|1593.51
05:06:24|1593.51
05:06:25|1593.34
05:06:25|1593.34
05:06:26|1593.34
05:06:28|1593.35
05:06:29|1593.11
05:06:30|1593.11
05:06:31|1593.11
05:06:32|1593.11
05:06:34|1593.11
05:06:34|1593.11
05:06:35|1593.11
05:06:37|1593.11
05:06:37|1593.11
05:06:38|1593.11
05:06:40|1593.1
05:06:40|1593.11
05:06:42|1593.11
05:06:43|1593.1
05:06:43|1593.11
05:06:44|1593.1
05:06:45|1593.1
05:06:46|1593.1
05:06:47|1593.08
05:06:49|1593.09
05:06:49|1593.09
05:06:50|1593.09
05:06:52|1593.09
05:06:54|1593.09
05:06:55|1593.44
05:06:57|1593.43
05:06:58|1593.44
05:06:59|1593.44
05:06:59|1593.46
05:07:00|1593.47
05:07:02|1593.47
05:07:03|1593.47
05:07:04|1593.47
05:07:05|1593.47
05:07:06|1593.47
05:07:07|1593.47
05:07:08|1593.47
05:07:09|1593.51
05:07:10|1593.89
05:07:11|1593.92
05:07:12|1593.93
05:07:13|1593.93
05:07:14|1593.93
05:07:15|1593.9
05:07:17|1593.85
05:07:18|1593.86
05:07:19|1593.86
05:07:20|1593.83
05:07:21|1593.83
05:07:22|1593.74
05:07:23|1593.74
05:07:24|1593.58
05:07:25|1593.58
05:07:26|1593.58
05:07:27|1593.59
05:07:28|1593.59
05:07:29|1593.59
05:07:30|1593.59
05:07:31|1593.58
05:07:32|1593.58
05:07:33|1593.58
05:07:34|1593.58
05:07:35|1593.58
05:07:36|1593.58
05:07:37|1593.58
05:07:38|1593.58
05:07:40|1593.59
05:07:41|1594.02
05:07:42|1595.6
05:07:43|1595.58
05:07:43|1595.57
05:07:44|1595.37
05:07:46|1595.32
05:07:47|1595.32
05:07:49|1595.32
05:07:50|1595.32
05:07:51|1595.34
05:07:52|1595.93
05:07:53|1595.93
05:07:54|1595.82
05:07:55|1596.
05:07:57|1595.9
05:07:57|1595.9
05:07:59|1595.78
05:08:00|1595.78
05:08:01|1595.82
05:08:02|1595.81
05:08:03|1595.81
05:08:04|1595.81
05:08:05|1595.81
05:08:06|1595.82
05:08:07|1595.82
05:08:08|1595.82
05:08:09|1595.82
05:08:10|1595.82
05:08:11|1595.82
05:08:12|1595.82
05:08:13|1595.82
05:08:14|1595.83
05:08:15|1595.83
05:08:16|1595.83
05:08:17|1595.83
05:08:19|1596.
05:08:20|1596.
05:08:20|1595.99
05:08:21|1595.99
05:08:23|1595.99
05:08:24|1595.9
05:08:25|1595.9
05:08:26|1595.84
05:08:27|1595.68
05:08:29|1595.68
05:08:30|1595.62
05:08:31|1595.62
05:08:32|1595.6
05:08:33|1595.6
05:08:34|1595.9
05:08:35|1595.89
05:08:36|1595.89
05:08:38|1595.62
05:08:39|1595.63
05:08:40|1595.63
05:08:41|1595.62
05:08:42|1595.62
05:08:43|1595.55
05:08:44|1595.55
05:08:44|1595.55
05:08:45|1595.55
05:08:47|1595.55
05:08:48|1595.32
05:08:50|1595.32
05:08:51|1595.26
05:08:53|1595.25
05:08:54|1595.19
05:08:56|1595.19
05:08:56|1595.1
05:08:58|1594.77
05:08:59|1594.77
05:09:00|1594.8
05:09:01|1594.8
05:09:02|1594.8
05:09:03|1594.8
05:09:04|1594.8
05:09:06|1594.79
05:09:07|1594.79
05:09:08|1594.8
05:09:09|1594.66
05:09:10|1594.66
05:09:11|1594.66
05:09:12|1594.66
05:09:13|1594.66
05:09:14|1594.66
05:09:15|1595.22
05:09:16|1595.22
05:09:17|1595.23
05:09:18|1595.23
05:09:19|1595.22
05:09:20|1595.22
05:09:21|1595.23
05:09:22|1595.22
05:09:23|1595.23
05:09:24|1595.22
05:09:25|1595.23
05:09:26|1595.22
05:09:27|1595.22
05:09:28|1595.03
05:09:29|1595.19
05:09:30|1595.21
05:09:31|1595.2
05:09:32|1595.2
05:09:33|1595.2
05:09:34|1595.2
05:09:35|1595.2
05:09:36|1595.2
05:09:37|1595.2
05:09:38|1595.11
05:09:39|1595.11
05:09:40|1595.11
05:09:41|1595.11
05:09:42|1595.11
05:09:43|1595.31
05:09:44|1595.31
05:09:45|1595.32
05:09:46|1595.31
05:09:48|1595.31
05:09:48|1595.6
05:09:50|1595.64
05:09:52|1595.65
05:09:53|1595.65
05:09:54|1595.65
05:09:55|1595.66
05:09:56|1595.66
05:09:57|1595.66
05:09:58|1595.06
05:09:59|1595.06
05:10:00|1595.06
05:10:01|1595.06
05:10:03|1595.37
05:10:04|1595.29
05:10:05|1595.05
05:10:06|1595.07
05:10:07|1595.18
05:10:08|1595.18
05:10:09|1595.18
05:10:10|1595.19
05:10:11|1595.19
05:10:12|1595.19
05:10:13|1595.19
05:10:14|1595.19
05:10:15|1595.19
05:10:16|1595.06
05:10:17|1595.07
05:10:18|1595.07
05:10:19|1595.06
05:10:20|1595.07
05:10:21|1595.07
05:10:22|1595.07
05:10:23|1595.07
05:10:24|1595.07
05:10:25|1595.07
05:10:26|1595.07
05:10:27|1595.07
05:10:28|1595.07
05:10:29|1595.07
05:10:30|1595.06
05:10:31|1595.02
05:10:33|1595.02
05:10:33|1595.02
05:10:35|1595.02
05:10:36|1595.02
05:10:37|1595.01
05:10:38|1595.01
05:10:38|1595.01
05:10:40|1595.02
05:10:40|1594.98
05:10:42|1594.84
05:10:43|1594.8
05:10:44|1594.8
05:10:45|1594.8
05:10:46|1594.81
05:10:47|1594.81
05:10:48|1594.81
05:10:50|1594.81
05:10:50|1594.81
05:10:52|1594.81
05:10:53|1594.81
05:10:54|1594.81
05:10:55|1594.81
05:10:57|1594.81
05:10:58|1595.14
05:10:59|1595.15
05:11:00|1595.15
05:11:01|1595.15
05:11:02|1595.15
05:11:03|1595.15
05:11:04|1595.14
05:11:06|1595.14
05:11:07|1595.14
05:11:08|1595.14
05:11:09|1595.14
05:11:10|1595.03
05:11:12|1594.91
05:11:13|1594.91
05:11:14|1594.91
05:11:15|1594.88
05:11:16|1594.88
05:11:18|1595.26
05:11:18|1595.26
05:11:19|1595.26
05:11:21|1595.26
05:11:21|1595.26
05:11:22|1595.26
05:11:23|1595.26
05:11:24|1595.26
05:11:25|1595.26
05:11:26|1595.26
05:11:27|1595.26
05:11:28|1595.27
05:11:29|1595.48
05:11:31|1595.48
05:11:31|1595.48
05:11:32|1595.48
05:11:34|1595.48
05:11:35|1595.48
05:11:35|1595.48
05:11:36|1595.48
05:11:37|1595.48
05:11:38|1595.48
05:11:40|1595.38
05:11:40|1595.38
05:11:41|1595.38
05:11:42|1595.38
05:11:43|1595.38
05:11:44|1595.27
05:11:45|1595.27
05:11:46|1595.27
05:11:48|1595.27
05:11:49|1595.27
05:11:50|1595.27
05:11:51|1595.27
05:11:52|1595.27
05:11:54|1595.27
05:11:55|1595.26
05:11:56|1595.26
05:11:57|1595.26
05:11:58|1595.26
05:12:00|1595.26
05:12:00|1595.26
05:12:02|1595.27
05:12:04|1595.27
05:12:04|1595.26
05:12:05|1595.26
05:12:06|1595.26
05:12:07|1595.26
05:12:08|1595.21
05:12:10|1595.2
05:12:11|1595.2
05:12:12|1595.2
05:12:12|1595.2
05:12:14|1595.2
05:12:15|1595.2
05:12:16|1595.2
05:12:17|1595.19
05:12:18|1595.19
05:12:19|1595.3
05:12:20|1595.63
05:12:21|1595.63
05:12:22|1595.63
05:12:23|1595.63
05:12:25|1595.63
05:12:25|1595.63
05:12:26|1595.57
05:12:27|1595.57
05:12:28|1595.58
05:12:30|1595.58
05:12:31|1595.57
05:12:32|1595.57
05:12:33|1595.57
05:12:34|1595.57
05:12:35|1595.57
05:12:37|1595.58
05:12:37|1595.58
05:12:39|1595.58
05:12:40|1595.58
05:12:41|1595.58
05:12:42|1595.57
05:12:43|1595.57
05:12:44|1595.57
05:12:45|1595.57
05:12:45|1595.57
05:12:46|1595.57
05:12:47|1595.57
05:12:48|1595.57
05:12:50|1595.57
05:12:52|1595.57
05:12:52|1595.56
05:12:54|1595.56
05:12:56|1595.56
05:12:57|1595.56
05:12:57|1595.56
05:12:58|1595.57
05:12:59|1595.57
05:13:00|1595.57
05:13:02|1595.63
05:13:04|1595.78
05:13:04|1595.78
05:13:05|1595.77
05:13:06|1595.77
05:13:08|1595.77
05:13:09|1595.77
05:13:10|1595.77
05:13:11|1595.77
05:13:12|1595.77
05:13:13|1595.77
05:13:14|1595.77
05:13:15|1595.78
05:13:16|1595.77
05:13:17|1595.77
05:13:19|1595.77
05:13:20|1595.77
05:13:21|1595.77
05:13:22|1595.77
05:13:23|1595.77
05:13:25|1595.77
05:13:25|1595.72
05:13:26|1595.62
05:13:27|1595.62
05:13:28|1595.61
05:13:29|1595.61
05:13:30|1595.61
05:13:31|1595.62
05:13:32|1595.62
05:13:33|1595.62
05:13:34|1595.62
05:13:36|1595.62
05:13:36|1595.62
05:13:37|1595.61
05:13:38|1595.61
05:13:39|1595.19
05:13:41|1595.03
05:13:42|1595.03
05:13:42|1595.03
05:13:44|1595.03
05:13:45|1595.03
05:13:46|1594.81
05:13:47|1594.81
05:13:49|1594.8
05:13:49|1594.8
05:13:50|1594.8
05:13:52|1594.8
05:13:54|1594.62
05:13:54|1594.62
05:13:55|1594.26
05:13:56|1594.29
05:13:58|1594.3
05:13:59|1594.3
05:13:59|1594.3
05:14:02|1594.3
05:14:03|1594.3
05:14:03|1594.3
05:14:05|1594.3
05:14:06|1594.3
05:14:07|1594.3
05:14:08|1594.3
05:14:10|1594.29
05:14:11|1594.12
05:14:12|1594.13
05:14:12|1593.89
05:14:14|1593.89
05:14:15|1593.89
05:14:15|1593.89
05:14:17|1593.89
05:14:18|1593.88
05:14:20|1593.88
05:14:20|1593.89
05:14:21|1593.89
05:14:22|1593.81
05:14:23|1593.81
05:14:24|1593.81
05:14:25|1593.81
05:14:26|1593.81
05:14:28|1593.81
05:14:29|1593.81
05:14:30|1593.81
05:14:31|1593.81
05:14:32|1593.81
05:14:33|1593.81
05:14:34|1593.81
05:14:34|1593.81
05:14:36|1593.81
05:14:37|1593.81
05:14:38|1593.81
05:14:39|1593.81
05:14:40|1593.81
05:14:41|1593.81
05:14:42|1593.81
05:14:43|1593.81
05:14:44|1593.81
05:14:45|1594.08
05:14:46|1594.11
05:14:47|1594.44
05:14:48|1594.65
05:14:49|1594.65
05:14:51|1594.75
05:14:51|1594.75
05:14:53|1594.75
05:14:55|1594.74
05:14:55|1594.75
05:14:56|1594.74
05:14:58|1594.58
05:14:58|1594.22
05:14:59|1593.91
05:15:01|1593.91
05:15:02|1593.91
05:15:03|1593.91
05:15:05|1593.9
05:15:05|1593.91
05:15:06|1593.9
05:15:08|1593.91
05:15:09|1593.91
05:15:10|1593.9
05:15:11|1593.9
05:15:12|1593.75
05:15:13|1593.64
05:15:14|1593.64
05:15:15|1593.64
05:15:16|1593.62
05:15:17|1593.62
05:15:19|1593.63
05:15:19|1593.63
05:15:20|1593.63
05:15:21|1593.52
05:15:22|1593.51
05:15:23|1593.52
05:15:24|1593.52
05:15:25|1593.52
05:15:26|1593.52
05:15:27|1593.52
05:15:28|1593.51
05:15:29|1593.52
05:15:30|1593.52
05:15:31|1593.52
05:15:32|1593.52
05:15:33|1593.52
05:15:35|1593.52
05:15:35|1593.51
05:15:36|1593.52
05:15:37|1593.52
05:15:38|1593.52
05:15:39|1593.52
05:15:40|1593.51
05:15:41|1593.52
05:15:42|1593.52
05:15:43|1593.61
05:15:44|1593.61
05:15:45|1593.61
05:15:47|1593.61
05:15:48|1593.61
05:15:49|1593.61
05:15:50|1593.62
05:15:51|1593.62
05:15:52|1593.61
05:15:53|1593.61
05:15:55|1593.75
05:15:56|1593.82
05:15:58|1593.82
05:15:59|1593.82
05:16:00|1593.82
05:16:02|1593.82
05:16:02|1593.82
05:16:04|1593.82
05:16:06|1593.82
05:16:07|1593.99
05:16:08|1593.99
05:16:09|1594.
05:16:11|1594.11
05:16:12|1594.11
05:16:12|1594.11
05:16:13|1594.28
05:16:14|1594.32
05:16:16|1594.46
05:16:16|1594.46
05:16:18|1594.46
05:16:19|1594.46
05:16:20|1594.47
05:16:21|1594.46
05:16:22|1594.46
05:16:23|1594.46
05:16:25|1594.46
05:16:25|1594.37
05:16:26|1594.38
05:16:27|1594.38
05:16:28|1594.37
05:16:29|1594.37
05:16:30|1594.37
05:16:31|1594.37
05:16:32|1594.37
05:16:34|1594.11
05:16:35|1594.1
05:16:36|1594.1
05:16:37|1594.1
05:16:38|1594.1
05:16:39|1594.1
05:16:40|1593.84
05:16:41|1593.84
05:16:42|1593.84
05:16:43|1593.84
05:16:44|1593.84
05:16:45|1593.84
05:16:45|1593.84
05:16:47|1593.84
05:16:48|1593.84
05:16:49|1593.84
05:16:50|1593.84
05:16:51|1593.84
05:16:52|1593.83
05:16:53|1593.83
05:16:54|1593.84
05:16:56|1593.84
05:16:57|1593.84
05:16:59|1593.83
05:16:59|1593.83
05:17:00|1593.83
05:17:01|1593.84
05:17:03|1593.84
05:17:04|1593.84
05:17:05|1593.84
05:17:06|1593.84
05:17:07|1593.84
05:17:08|1593.84
05:17:10|1593.84
05:17:11|1593.84
05:17:12|1593.84
05:17:13|1593.84
05:17:14|1593.84
05:17:15|1593.84
05:17:16|1593.84
05:17:16|1593.84
05:17:18|1593.84
05:17:18|1593.84
05:17:20|1593.84
05:17:21|1593.84
05:17:22|1593.84
05:17:23|1593.84
05:17:24|1593.84
05:17:26|1593.84
05:17:27|1593.84
05:17:27|1593.84
05:17:29|1593.84
05:17:30|1594.04
05:17:31|1594.04
05:17:32|1594.05
05:17:33|1594.05
05:17:34|1594.05
05:17:35|1593.99
05:17:37|1593.91
05:17:38|1593.91
05:17:38|1593.91
05:17:39|1593.91
05:17:40|1593.91
05:17:41|1593.91
05:17:43|1593.91
05:17:43|1593.91
05:17:44|1593.91
05:17:45|1593.91
05:17:46|1593.9
05:17:47|1593.9
05:17:48|1593.9
05:17:49|1593.9
05:17:50|1593.9
05:17:51|1593.9
05:17:52|1593.9
05:17:53|1593.9
05:17:54|1593.9
05:17:55|1593.9
05:17:57|1593.91
05:17:59|1593.91
05:18:00|1593.91
05:18:02|1594.51
05:18:03|1594.51
05:18:04|1594.51
05:18:05|1594.54
05:18:06|1594.56
05:18:07|1594.6
05:18:08|1594.6
05:18:09|1594.73
05:18:10|1594.73
05:18:11|1594.73
05:18:13|1594.73
05:18:13|1594.73
05:18:15|1594.73
05:18:16|1594.72
05:18:17|1594.6
05:18:18|1594.61
05:18:19|1594.6
05:18:20|1594.6
05:18:21|1594.6
05:18:22|1594.6
05:18:23|1594.6
05:18:23|1594.6
05:18:25|1594.6
05:18:25|1594.6
05:18:27|1594.6
05:18:28|1594.6
05:18:28|1594.6
05:18:29|1594.6
05:18:30|1594.6
05:18:32|1594.6
05:18:33|1594.6
05:18:33|1594.6
05:18:34|1594.6
05:18:36|1594.6
05:18:36|1594.61
05:18:38|1594.61
05:18:39|1594.61
05:18:40|1594.61
05:18:41|1594.61
05:18:42|1594.61
05:18:43|1594.61
05:18:44|1594.61
05:18:45|1594.61
05:18:47|1594.61
05:18:48|1594.6
05:18:49|1594.6
05:18:50|1594.6
05:18:51|1594.6
05:18:52|1594.73
05:18:53|1594.73
05:18:54|1594.74
05:18:55|1594.74
05:18:58|1594.6
05:19:00|1594.6
05:19:01|1594.6
05:19:02|1594.6
05:19:03|1594.6
05:19:04|1594.6
05:19:05|1594.61
05:19:07|1594.61
05:19:07|1594.88
05:19:08|1595.9
05:19:09|1595.89
05:19:10|1595.89
05:19:12|1595.89
05:19:13|1595.89
05:19:14|1595.89
05:19:15|1595.89
05:19:16|1595.9
05:19:18|1595.9
05:19:18|1595.9
05:19:19|1595.9
05:19:20|1595.9
05:19:22|1595.9
05:19:23|1595.9
05:19:24|1595.81
05:19:25|1595.81
05:19:26|1595.81
05:19:27|1595.45
05:19:28|1595.45
05:19:29|1595.45
05:19:30|1595.41
05:19:31|1595.41
05:19:32|1595.41
05:19:33|1595.3
05:19:34|1595.3
05:19:35|1595.28
05:19:36|1595.28
05:19:37|1595.28
05:19:38|1595.28
05:19:39|1595.27
05:19:40|1595.28
05:19:41|1595.28
05:19:42|1595.28
05:19:43|1595.28
05:19:44|1595.28
05:19:45|1595.28
05:19:46|1595.28
05:19:47|1595.28
05:19:49|1595.27
05:19:50|1595.27
05:19:51|1595.27
05:19:51|1595.28
05:19:52|1595.28
05:19:53|1595.27
05:19:54|1595.27
05:19:55|1595.27
05:19:57|1595.08
05:19:58|1595.01
05:19:59|1594.96
05:20:01|1594.91
05:20:02|1594.91
05:20:04|1594.91
05:20:05|1594.91
05:20:06|1594.91
05:20:07|1594.91
05:20:08|1594.91
05:20:09|1594.91
05:20:10|1594.91
05:20:11|1594.92
05:20:12|1594.92
05:20:13|1594.92
05:20:14|1594.91
05:20:15|1594.91
05:20:16|1594.91
05:20:17|1594.91
05:20:19|1594.91
05:20:20|1594.92
05:20:21|1594.92
05:20:22|1594.91
05:20:23|1594.91
05:20:23|1594.91
05:20:25|1594.91
05:20:25|1594.91
05:20:26|1594.91
05:20:27|1594.91
05:20:29|1594.91
05:20:30|1594.91
05:20:31|1594.91
05:20:31|1594.91
05:20:33|1594.91
05:20:34|1594.92
05:20:35|1594.92
05:20:36|1594.92
05:20:37|1594.92
05:20:38|1594.92
05:20:39|1594.92
05:20:40|1594.92
05:20:42|1594.91
05:20:42|1594.92
05:20:43|1594.92
05:20:44|1594.92
05:20:45|1594.92
05:20:46|1594.91
05:20:47|1594.91
05:20:48|1594.91
05:20:50|1594.91
05:20:50|1594.91
05:20:51|1594.91
05:20:52|1594.91
05:20:54|1594.85
05:20:54|1594.85
05:20:56|1594.85
05:20:57|1594.8
05:20:58|1594.8
05:20:59|1594.78
05:21:00|1594.7
05:21:02|1594.66
05:21:04|1594.66
05:21:05|1594.66
05:21:07|1594.66
05:21:07|1594.6
05:21:08|1594.6
05:21:09|1594.6
05:21:11|1594.53
05:21:13|1594.53
05:21:13|1594.53
05:21:15|1594.53
05:21:16|1594.53
05:21:17|1594.53
05:21:18|1594.53
05:21:19|1594.53
05:21:20|1594.53
05:21:21|1594.51
05:21:22|1594.51
05:21:23|1594.51
05:21:25|1594.51
05:21:25|1594.51
05:21:27|1594.33
05:21:28|1593.97
05:21:29|1593.79
05:21:30|1593.75
05:21:31|1593.61
05:21:32|1593.6
05:21:33|1593.48
05:21:34|1593.48
05:21:36|1593.48
05:21:36|1593.48
05:21:37|1593.48
05:21:39|1593.48
05:21:39|1593.49
05:21:40|1593.48
05:21:41|1593.48
05:21:42|1593.48
05:21:44|1593.47
05:21:45|1593.47
05:21:45|1592.91
05:21:46|1592.72
05:21:48|1592.86
05:21:49|1592.86
05:21:49|1592.87
05:21:50|1592.87
05:21:52|1592.87
05:21:52|1592.87
05:21:53|1592.87
05:21:54|1592.87
05:21:55|1592.87
05:21:57|1592.75
05:21:57|1592.7
05:21:58|1592.7
05:22:00|1592.68
05:22:01|1592.68
05:22:03|1592.52
05:22:05|1592.53
05:22:05|1592.52
05:22:07|1592.52
05:22:08|1592.52
05:22:10|1592.52
05:22:11|1592.52
05:22:12|1592.52
05:22:13|1592.5
05:22:14|1592.46
05:22:16|1592.44
05:22:17|1592.44
05:22:19|1592.4
05:22:20|1592.31
05:22:21|1592.31
05:22:22|1592.44
05:22:23|1592.44
05:22:24|1592.39
05:22:25|1592.21
05:22:27|1592.06
05:22:27|1592.06
05:22:28|1592.06
05:22:29|1592.05
05:22:30|1592.05
05:22:32|1591.79
05:22:32|1591.94
05:22:33|1591.98
05:22:34|1591.98
05:22:35|1591.98
05:22:37|1591.98
05:22:37|1591.98
05:22:38|1591.98
05:22:39|1592.02
05:22:40|1592.05
05:22:42|1592.05
05:22:42|1592.05
05:22:43|1592.05
05:22:44|1592.05
05:22:45|1592.05
05:22:46|1592.06
05:22:48|1592.06
05:22:48|1592.06
05:22:49|1592.06
05:22:50|1592.06
05:22:51|1592.06
05:22:53|1592.06
05:22:54|1592.06
05:22:55|1592.06
05:22:56|1592.06
05:22:56|1592.06
05:22:57|1592.06
05:22:58|1592.06
05:22:59|1592.06
05:23:00|1591.91
05:23:02|1591.75
05:23:03|1591.75
05:23:05|1591.75
05:23:06|1591.07
05:23:07|1591.07
05:23:09|1591.19
05:23:10|1591.26
05:23:11|1591.19
05:23:12|1591.
05:23:13|1591.
05:23:13|1591.
05:23:14|1591.
05:23:16|1591.
05:23:16|1591.
05:23:18|1590.95
05:23:19|1590.95
05:23:20|1590.95
05:23:21|1590.95
05:23:22|1590.95
05:23:23|1590.95
05:23:24|1590.95
05:23:25|1590.95
05:23:26|1590.95
05:23:27|1590.94
05:23:28|1590.94
05:23:29|1590.95
05:23:30|1590.95
05:23:31|1590.95
05:23:32|1590.95
05:23:33|1590.95
05:23:34|1590.95
05:23:35|1590.95
05:23:36|1590.99
05:23:38|1591.
05:23:38|1591.
05:23:39|1591.
05:23:40|1591.
05:23:41|1591.
05:23:43|1591.
05:23:43|1591.
05:23:44|1591.
05:23:45|1591.
05:23:46|1590.99
05:23:48|1590.99
05:23:48|1590.99
05:23:49|1591.
05:23:50|1591.
05:23:51|1591.
05:23:53|1591.
05:23:53|1591.
05:23:54|1590.99
05:23:55|1591.
05:23:56|1591.
05:23:58|1591.
05:23:58|1590.99
05:23:59|1590.99
05:24:01|1591.
05:24:02|1591.
05:24:04|1591.
05:24:05|1591.
05:24:06|1591.
05:24:07|1590.67
05:24:08|1590.68
05:24:09|1590.68
05:24:10|1590.68
05:24:11|1590.68
05:24:12|1590.68
05:24:13|1590.68
05:24:15|1590.68
05:24:16|1590.68
05:24:17|1591.11
05:24:19|1591.28
05:24:20|1591.28
05:24:21|1591.28
05:24:21|1591.28
05:24:23|1591.28
05:24:24|1591.28
05:24:25|1591.28
05:24:26|1591.28
05:24:26|1591.28
05:24:28|1591.28
05:24:29|1591.28
05:24:30|1591.28
05:24:31|1591.28
05:24:32|1591.29
05:24:33|1591.29
05:24:34|1591.65
05:24:35|1591.65
05:24:36|1591.66
05:24:38|1591.67
05:24:39|1591.67
05:24:40|1591.67
05:24:41|1591.67
05:24:42|1591.67
05:24:43|1591.42
05:24:43|1591.42
05:24:45|1591.42
05:24:45|1591.42
05:24:46|1591.41
05:24:48|1591.41
05:24:49|1591.42
05:24:49|1591.42
05:24:51|1591.41
05:24:51|1591.41
05:24:53|1591.41
05:24:53|1591.42
05:24:55|1591.42
05:24:56|1591.42
05:24:57|1591.42
05:24:57|1591.42
05:24:59|1591.42
05:24:59|1591.42
05:25:00|1591.42
05:25:01|1591.41
05:25:03|1591.41
05:25:05|1591.41
05:25:06|1591.41
05:25:07|1591.41
05:25:09|1591.42
05:25:10|1591.42
05:25:11|1591.42
05:25:13|1591.42
05:25:14|1591.42
05:25:14|1591.42
05:25:16|1591.42
05:25:17|1591.42
05:25:18|1591.42
05:25:19|1591.42
05:25:20|1591.42
05:25:21|1591.42
05:25:23|1591.42
05:25:24|1591.42
05:25:25|1591.42
05:25:26|1591.42
05:25:27|1590.55
05:25:28|1590.55
05:25:30|1590.55
05:25:30|1590.56
05:25:31|1590.56
05:25:32|1590.56
05:25:34|1590.56
05:25:34|1590.56
05:25:37|1590.52
05:25:37|1590.52
05:25:38|1590.52
05:25:39|1590.53
05:25:41|1590.53
05:25:41|1590.53
05:25:43|1590.52
05:25:43|1590.52
05:25:44|1590.52
05:25:46|1590.52
05:25:47|1590.52
05:25:48|1589.94
05:25:50|1589.93
05:25:51|1588.74
05:25:52|1588.88
05:25:53|1588.87
05:25:54|1588.87
05:25:55|1588.71
05:25:56|1588.7
05:25:57|1588.7
05:25:58|1588.7
05:25:59|1588.71
05:26:01|1588.71
05:26:01|1588.71
05:26:02|1588.7
05:26:04|1588.07
05:26:05|1588.06
05:26:07|1587.6
05:26:09|1587.6
05:26:10|1587.59
05:26:12|1587.51
05:26:13|1587.51
05:26:14|1587.5
05:26:15|1587.
05:26:16|1586.64
05:26:18|1586.45
05:26:18|1586.12
05:26:19|1586.57
05:26:20|1586.62
05:26:21|1586.62
05:26:22|1586.63
05:26:24|1586.52
05:26:25|1586.52
05:26:26|1586.52
05:26:27|1586.52
05:26:29|1586.53
05:26:29|1586.63
05:26:30|1586.87
05:26:31|1586.95
05:26:32|1586.95
05:26:33|1586.95
05:26:34|1586.95
05:26:35|1586.95
05:26:37|1586.98
05:26:38|1586.95
05:26:39|1586.95
05:26:40|1586.95
05:26:41|1586.95
05:26:42|1586.96
05:26:43|1586.96
05:26:44|1587.
05:26:45|1587.42
05:26:46|1587.43
05:26:47|1587.42
05:26:48|1587.6
05:26:49|1587.63
05:26:50|1587.6
05:26:51|1587.41
05:26:52|1587.41
05:26:53|1587.31
05:26:54|1587.31
05:26:55|1587.31
05:26:56|1587.31
05:26:57|1587.31
05:26:58|1587.3
05:26:59|1587.3
05:26:59|1587.12
05:27:01|1587.12
05:27:02|1587.12
05:27:03|1587.12
05:27:04|1587.12
05:27:05|1587.12
05:27:07|1587.11
05:27:08|1587.16
05:27:09|1587.16
05:27:10|1587.16
05:27:11|1587.16
05:27:12|1587.16
05:27:13|1587.31
05:27:14|1587.31
05:27:15|1587.45
05:27:17|1587.45
05:27:18|1586.15
05:27:19|1586.22
05:27:20|1586.23
05:27:21|1586.08
05:27:22|1586.03
05:27:23|1585.72
05:27:24|1585.72
05:27:25|1585.71
05:27:26|1585.71
05:27:27|1585.71
05:27:28|1585.72
05:27:30|1585.6
05:27:30|1585.61
05:27:31|1585.61
05:27:32|1585.6
05:27:33|1585.6
05:27:34|1586.13
05:27:35|1586.13
05:27:36|1586.38
05:27:37|1586.38
05:27:38|1586.38
05:27:39|1586.38
05:27:40|1586.38
05:27:41|1586.54
05:27:42|1586.55
05:27:43|1586.58
05:27:44|1586.58
05:27:45|1586.58
05:27:46|1586.6
05:27:47|1586.6
05:27:48|1586.6
05:27:49|1586.58
05:27:50|1586.
05:27:52|1585.95
05:27:52|1585.71
05:27:53|1585.71
05:27:54|1585.71
05:27:55|1585.71
05:27:57|1585.71
05:27:58|1585.71
05:27:58|1585.94
05:28:00|1585.94
05:28:00|1585.93
05:28:01|1586.13
05:28:02|1586.13
05:28:03|1586.13
05:28:04|1586.13
05:28:06|1586.39
05:28:08|1586.25
05:28:09|1586.18
05:28:11|1586.18
05:28:12|1585.63
05:28:13|1585.61
05:28:14|1585.5
05:28:15|1585.5
05:28:16|1585.5
05:28:17|1585.5
05:28:19|1585.5
05:28:19|1585.61
05:28:21|1585.61
05:28:22|1585.61
05:28:23|1585.61
05:28:24|1585.61
05:28:26|1585.61
05:28:26|1585.61
05:28:27|1585.6
05:28:29|1585.6
05:28:30|1585.6
05:28:31|1585.6
05:28:32|1586.08
05:28:34|1586.08
05:28:35|1586.08
05:28:35|1586.08
05:28:36|1586.07
05:28:37|1586.07
05:28:39|1586.07
05:28:39|1586.07
05:28:41|1586.07
05:28:42|1586.07
05:28:43|1586.07
05:28:44|1586.07
05:28:45|1586.07
05:28:46|1586.07
05:28:47|1586.07
05:28:48|1586.08
05:28:49|1586.08
05:28:50|1586.08
05:28:52|1586.09
05:28:53|1586.09
05:28:53|1586.55
05:28:54|1586.6
05:28:56|1586.68
05:28:57|1586.68
05:28:58|1586.73
05:28:59|1586.8
05:29:00|1586.92
05:29:01|1586.99
05:29:02|1586.99
05:29:03|1587.13
05:29:04|1587.11
05:29:05|1587.11
05:29:06|1587.11
05:29:08|1587.1
05:29:09|1587.1
05:29:10|1587.11
05:29:11|1587.11
05:29:13|1587.36
05:29:15|1587.39
05:29:15|1587.39
05:29:16|1587.39
05:29:17|1587.4
05:29:19|1587.39
05:29:19|1587.39
05:29:21|1587.39
05:29:21|1587.39
05:29:23|1587.39
05:29:24|1587.39
05:29:25|1587.39
05:29:26|1587.39
05:29:27|1587.39
05:29:28|1587.47
05:29:30|1587.47
05:29:30|1587.47
05:29:31|1587.47
05:29:32|1587.47
05:29:33|1587.52
05:29:34|1587.6
05:29:35|1587.6
05:29:36|1587.69
05:29:37|1587.69
05:29:38|1587.69
05:29:39|1587.69
05:29:40|1587.69
05:29:41|1587.69
05:29:42|1587.61
05:29:43|1587.61
05:29:44|1587.61
05:29:45|1587.61
05:29:46|1587.62
05:29:47|1587.62
05:29:48|1587.62
05:29:50|1587.62
05:29:51|1587.62
05:29:52|1587.62
05:29:53|1587.69
05:29:54|1587.76
05:29:55|1587.76
05:29:56|1587.76
05:29:58|1588.
05:29:59|1588.07
05:30:00|1587.94
05:30:00|1587.94
05:30:01|1587.82
05:30:02|1587.82
05:30:04|1587.77
05:30:05|1588.
05:30:06|1588.
05:30:07|1588.
05:30:09|1588.
05:30:10|1588.28
05:30:11|1588.32
05:30:13|1588.39
05:30:14|1588.73
05:30:14|1588.74
05:30:16|1588.45
05:30:18|1588.45
05:30:18|1588.41
05:30:19|1588.41
05:30:21|1588.66
05:30:22|1588.66
05:30:23|1588.66
05:30:24|1588.67
05:30:25|1588.67
05:30:26|1588.67
05:30:27|1588.66
05:30:28|1588.66
05:30:29|1588.66
05:30:30|1588.66
05:30:31|1588.69
05:30:33|1588.69
05:30:33|1588.69
05:30:34|1588.69
05:30:35|1588.74
05:30:36|1588.74
05:30:37|1588.74
05:30:38|1588.74
05:30:39|1588.74
05:30:40|1588.73
05:30:41|1588.69
05:30:42|1588.69
05:30:43|1588.69
05:30:44|1588.7
05:30:45|1588.77
05:30:47|1588.77
05:30:47|1588.77
05:30:48|1588.69
05:30:49|1588.53
05:30:50|1588.24
05:30:51|1588.23
05:30:52|1588.23
05:30:53|1588.24
05:30:54|1588.43
05:30:55|1588.68
05:30:57|1588.68
05:30:58|1588.69
05:30:59|1588.69
05:31:00|1588.68
05:31:01|1588.61
05:31:02|1588.61
05:31:03|1588.61
05:31:04|1588.48
05:31:05|1588.6
05:31:06|1588.59
05:31:07|1588.74
05:31:08|1588.75
05:31:10|1589.3
05:31:12|1589.3
05:31:13|1589.32
05:31:14|1589.32
05:31:15|1589.32
05:31:17|1589.32
05:31:17|1589.19
05:31:18|1589.19
05:31:19|1589.19
05:31:20|1589.19
05:31:22|1589.2
05:31:24|1589.2
05:31:25|1589.2
05:31:26|1589.2
05:31:27|1589.19
05:31:28|1589.19
05:31:29|1589.19
05:31:31|1588.93
05:31:31|1588.83
05:31:32|1588.83
05:31:33|1588.83
05:31:34|1588.83
05:31:35|1588.8
05:31:37|1588.8
05:31:38|1588.8
05:31:40|1588.77
05:31:40|1588.77
05:31:42|1588.78
05:31:42|1588.96
05:31:43|1588.96
05:31:44|1588.96
05:31:45|1588.96
05:31:46|1588.96
05:31:47|1588.96
05:31:48|1588.96
05:31:49|1588.96
05:31:51|1588.78
05:31:53|1588.78
05:31:53|1588.78
05:31:54|1588.78
05:31:55|1588.78
05:31:56|1588.78
05:31:57|1588.78
05:31:58|1588.77
05:31:59|1588.78
05:32:00|1588.78
05:32:01|1588.78
05:32:02|1588.78
05:32:04|1589.01
05:32:05|1589.01
05:32:06|1589.01
05:32:06|1589.01
05:32:08|1589.01
05:32:09|1589.01
05:32:11|1589.01
05:32:11|1589.01
05:32:13|1588.78
05:32:15|1588.78
05:32:16|1588.78
05:32:17|1588.78
05:32:18|1588.77
05:32:19|1588.78
05:32:20|1588.78
05:32:21|1588.77
05:32:22|1588.77
05:32:24|1588.77
05:32:25|1588.77
05:32:25|1588.77
05:32:27|1588.77
05:32:28|1588.78
05:32:30|1588.78
05:32:30|1588.78
05:32:32|1588.78
05:32:32|1588.78
05:32:34|1588.8
05:32:35|1588.8
05:32:35|1588.8
05:32:37|1588.8
05:32:38|1588.57
05:32:39|1588.45
05:32:40|1588.45
05:32:40|1588.35
05:32:42|1588.04
05:32:43|1588.03
05:32:44|1588.03
05:32:45|1588.03
05:32:46|1588.03
05:32:47|1588.03
05:32:48|1588.03
05:32:49|1588.03
05:32:50|1588.03
05:32:51|1588.03
05:32:52|1588.03
05:32:53|1588.03
05:32:54|1588.03
05:32:55|1588.
05:32:56|1588.
05:32:57|1588.
05:32:58|1588.
05:32:59|1588.
05:33:00|1588.
05:33:01|1588.
05:33:02|1588.
05:33:03|1588.
05:33:04|1587.78
05:33:05|1587.71
05:33:07|1587.71
05:33:08|1587.71
05:33:08|1587.54
05:33:10|1587.54
05:33:11|1587.46
05:33:13|1587.46
05:33:14|1587.47
05:33:16|1587.47
05:33:17|1587.47
05:33:18|1587.47
05:33:19|1587.47
05:33:20|1587.47
05:33:21|1587.46
05:33:23|1587.45
05:33:24|1587.45
05:33:25|1587.45
05:33:25|1587.45
05:33:27|1587.45
05:33:28|1587.45
05:33:30|1587.45
05:33:31|1587.68
05:33:32|1587.76
05:33:33|1587.76
05:33:35|1587.76
05:33:35|1587.51
05:33:36|1587.51
05:33:38|1587.51
05:33:39|1587.51
05:33:40|1587.52
05:33:41|1587.52
05:33:42|1587.52
05:33:43|1587.51
05:33:43|1587.51
05:33:44|1587.51
05:33:46|1587.51
05:33:46|1587.51
05:33:48|1587.51
05:33:49|1587.43
05:33:50|1587.43
05:33:51|1587.43
05:33:52|1587.43
05:33:53|1587.43
05:33:54|1587.43
05:33:54|1587.43
05:33:55|1587.43
05:33:57|1587.44
05:33:58|1587.44
05:33:59|1587.4
05:34:00|1587.4
05:34:01|1587.41
05:34:02|1587.41
05:34:03|1587.4
05:34:04|1587.41
05:34:05|1587.41
05:34:06|1587.41
05:34:08|1587.41
05:34:08|1587.41
05:34:09|1587.41
05:34:10|1587.41
05:34:12|1587.41
05:34:13|1587.41
05:34:14|1587.24
05:34:16|1587.21
05:34:17|1587.21
05:34:19|1587.17
05:34:20|1587.06
05:34:22|1587.05
05:34:22|1587.05
05:34:23|1587.05
05:34:24|1587.05
05:34:25|1586.85
05:34:26|1586.55
05:34:28|1586.55
05:34:30|1587.23
05:34:30|1587.23
05:34:32|1587.23
05:34:32|1587.23
05:34:33|1587.23
05:34:35|1587.23
05:34:35|1587.23
05:34:36|1587.23
05:34:37|1587.23
05:34:38|1587.23
05:34:40|1587.29
05:34:40|1587.31
05:34:41|1587.31
05:34:42|1587.4
05:34:43|1587.4
05:34:45|1587.4
05:34:45|1587.4
05:34:46|1587.4
05:34:47|1587.4
05:34:48|1587.4
05:34:50|1587.4
05:34:51|1587.4
05:34:52|1587.4
05:34:52|1587.53
05:34:54|1587.6
05:34:54|1587.59
05:34:56|1587.62
05:34:56|1587.62
05:34:57|1587.61
05:34:59|1587.61
05:35:00|1587.61
05:35:01|1587.61
05:35:02|1587.99
05:35:03|1588.23
05:35:04|1588.23
05:35:05|1588.25
05:35:06|1588.25
05:35:07|1588.25
05:35:08|1588.38
05:35:09|1588.38
05:35:10|1588.38
05:35:11|1588.38
05:35:12|1588.38
05:35:14|1588.39
05:35:15|1588.39
05:35:16|1588.28
05:35:18|1588.28
05:35:19|1588.28
05:35:21|1588.28
05:35:22|1588.28
05:35:24|1588.28
05:35:25|1588.28
05:35:25|1588.28
05:35:28|1588.28
05:35:28|1588.63
05:35:30|1588.63
05:35:30|1588.63
05:35:31|1588.63
05:35:33|1588.63
05:35:34|1588.62
05:35:35|1588.62
05:35:36|1588.62
05:35:37|1588.62
05:35:38|1588.62
05:35:39|1588.62
05:35:40|1588.49
05:35:41|1588.47
05:35:42|1588.47
05:35:43|1588.47
05:35:44|1588.47
05:35:45|1588.47
05:35:46|1588.47
05:35:47|1588.47
05:35:48|1588.47
05:35:49|1588.47
05:35:50|1588.47
05:35:51|1588.47
05:35:52|1588.48
05:35:53|1588.48
05:35:54|1588.48
05:35:55|1588.48
05:35:56|1588.48
05:35:57|1588.48
05:35:58|1588.47
05:35:59|1588.47
05:36:00|1588.47
05:36:01|1588.48
05:36:02|1588.48
05:36:04|1588.47
05:36:05|1588.47
05:36:05|1588.47
05:36:07|1588.47
05:36:08|1588.66
05:36:09|1588.66
05:36:10|1588.66
05:36:11|1588.66
05:36:12|1588.66
05:36:13|1588.66
05:36:15|1588.66
05:36:17|1588.78
05:36:18|1588.97
05:36:19|1589.23
05:36:21|1589.23
05:36:22|1589.23
05:36:22|1589.24
05:36:24|1589.04
05:36:26|1588.98
05:36:26|1588.98
05:36:27|1588.98
05:36:28|1588.98
05:36:30|1588.98
05:36:30|1588.98
05:36:32|1588.98
05:36:33|1589.05
05:36:34|1589.27
05:36:35|1589.29
05:36:36|1589.33
05:36:37|1589.33
05:36:38|1589.33
05:36:40|1589.2
05:36:41|1589.2
05:36:42|1589.2
05:36:43|1589.2
05:36:44|1589.2
05:36:45|1589.2
05:36:46|1589.2
05:36:47|1589.13
05:36:48|1589.13
05:36:49|1588.9
05:36:50|1588.81
05:36:51|1588.81
05:36:52|1588.81
05:36:53|1588.82
05:36:54|1589.06
05:36:55|1589.06
05:36:56|1589.07
05:36:57|1588.98
05:36:58|1588.98
05:37:00|1588.98
05:37:00|1588.98
05:37:01|1588.98
05:37:02|1588.98
05:37:03|1588.98
05:37:04|1589.21
05:37:05|1589.13
05:37:06|1589.13
05:37:07|1589.08
05:37:08|1589.07
05:37:09|1589.07
05:37:10|1589.07
05:37:11|1588.81
05:37:12|1588.81
05:37:13|1588.79
05:37:15|1588.79
05:37:16|1588.79
05:37:18|1588.79
05:37:19|1588.79
05:37:20|1588.66
05:37:22|1588.66
05:37:23|1588.66
05:37:23|1588.66
05:37:25|1588.66
05:37:26|1588.66
05:37:27|1588.66
05:37:27|1588.66
05:37:28|1588.79
05:37:30|1588.79
05:37:31|1588.8
05:37:32|1588.8
05:37:33|1588.8
05:37:34|1588.8
05:37:36|1588.8
05:37:37|1588.8
05:37:37|1588.8
05:37:39|1588.8
05:37:39|1588.8
05:37:41|1588.8
05:37:42|1588.8
05:37:42|1588.8
05:37:44|1588.8
05:37:45|1588.68
05:37:45|1588.68
05:37:46|1588.68
05:37:47|1588.68
05:37:48|1588.68
05:37:50|1588.69
05:37:51|1588.68
05:37:52|1588.68
05:37:53|1588.67
05:37:54|1588.66
05:37:54|1588.66
05:37:55|1588.66
05:37:57|1588.67
05:37:58|1588.67
05:37:59|1588.67
05:38:00|1588.67
05:38:01|1588.67
05:38:02|1588.67
05:38:03|1588.67
05:38:04|1588.67
05:38:05|1588.66
05:38:06|1588.66
05:38:07|1588.66
05:38:08|1588.66
05:38:09|1588.66
05:38:10|1588.66
05:38:11|1588.66
05:38:12|1588.66
05:38:13|1588.56
05:38:14|1588.56
05:38:16|1588.27
05:38:17|1588.22
05:38:19|1588.22
05:38:20|1588.2
05:38:21|1588.
05:38:23|1587.88
05:38:24|1587.89
05:38:25|1587.89
05:38:25|1587.88
05:38:27|1587.88
05:38:27|1587.88
05:38:29|1587.88
05:38:30|1587.88
05:38:31|1587.88
05:38:31|1587.88
05:38:32|1587.88
05:38:34|1587.89
05:38:34|1587.89
05:38:36|1587.89
05:38:37|1587.89
05:38:38|1587.88
05:38:39|1587.89
05:38:40|1587.89
05:38:41|1587.89
05:38:42|1587.89
05:38:43|1587.89
05:38:44|1587.89
05:38:45|1587.89
05:38:46|1587.88
05:38:47|1587.88
05:38:48|1587.88
05:38:50|1587.89
05:38:51|1587.72
05:38:53|1587.65
05:38:53|1587.65
05:38:54|1587.65
05:38:55|1587.65
05:38:56|1587.65
05:38:57|1587.65
05:38:58|1587.65
05:38:59|1587.65
05:39:01|1587.63
05:39:02|1587.63
05:39:03|1587.63
05:39:04|1587.63
05:39:05|1587.63
05:39:06|1587.63
05:39:07|1587.63
05:39:08|1587.62
05:39:09|1587.62
05:39:10|1587.62
05:39:11|1587.62
05:39:12|1587.63
05:39:13|1587.62
05:39:14|1587.63
05:39:15|1587.63
05:39:16|1587.63
05:39:17|1587.6
05:39:19|1587.61
05:39:21|1587.61
05:39:22|1587.61
05:39:22|1587.61
05:39:25|1587.61
05:39:25|1587.61
05:39:26|1587.61
05:39:27|1587.61
05:39:28|1587.61
05:39:29|1587.61
05:39:30|1587.61
05:39:31|1587.61
05:39:32|1587.61
05:39:33|1587.61
05:39:34|1587.61
05:39:36|1587.61
05:39:38|1587.53
05:39:39|1587.53
05:39:40|1587.63
05:39:41|1587.63
05:39:42|1587.85
05:39:43|1587.84
05:39:44|1587.84
05:39:44|1587.84
05:39:46|1587.84
05:39:47|1587.84
05:39:48|1587.84
05:39:49|1587.85
05:39:50|1587.85
05:39:51|1587.84
05:39:52|1587.84
05:39:53|1587.84
05:39:54|1587.84
05:39:55|1587.84
05:39:56|1587.85
05:39:57|1587.85
05:39:58|1587.85
05:39:59|1587.97
05:40:00|1587.97
05:40:02|1587.98
05:40:02|1587.98
05:40:03|1587.98
05:40:04|1587.98
05:40:05|1588.14
05:40:06|1588.22
05:40:07|1588.22
05:40:08|1588.32
05:40:10|1587.96
05:40:11|1587.96
05:40:12|1587.93
05:40:13|1587.93
05:40:14|1587.93
05:40:15|1587.93
05:40:16|1587.93
05:40:18|1587.94
05:40:20|1588.13
05:40:21|1588.12
05:40:23|1588.12
05:40:24|1588.13
05:40:26|1588.13
05:40:26|1588.13
05:40:27|1588.13
05:40:28|1588.13
05:40:29|1588.13
05:40:32|1588.13
05:40:33|1588.13
05:40:34|1588.13
05:40:35|1588.13
05:40:36|1588.13
05:40:37|1588.13
05:40:38|1588.13
05:40:39|1588.13
05:40:41|1588.52
05:40:42|1589.07
05:40:43|1589.07
05:40:44|1589.51
05:40:45|1589.79
05:40:46|1589.47
05:40:46|1589.29
05:40:48|1589.28
05:40:49|1589.28
05:40:50|1589.28
05:40:51|1589.28
05:40:52|1589.24
05:40:53|1589.24
05:40:54|1589.24
05:40:55|1589.23
05:40:56|1589.23
05:40:57|1589.2
05:40:58|1589.19
05:40:59|1589.2
05:41:00|1589.2
05:41:01|1589.2
05:41:03|1589.2
05:41:04|1589.2
05:41:05|1589.2
05:41:05|1589.2
05:41:07|1589.2
05:41:07|1589.2
05:41:08|1589.2
05:41:10|1589.2
05:41:11|1589.2
05:41:11|1589.2
05:41:13|1589.2
05:41:13|1589.2
05:41:14|1589.19
05:41:15|1589.19
05:41:16|1589.19
05:41:17|1589.2
05:41:19|1589.19
05:41:21|1589.19
05:41:22|1589.19
05:41:24|1589.19
05:41:25|1589.19
05:41:26|1589.19
05:41:28|1589.19
05:41:29|1589.41
05:41:30|1589.42
05:41:31|1589.42
05:41:32|1589.42
05:41:33|1589.42
05:41:34|1589.42
05:41:35|1589.42
05:41:36|1589.48
05:41:38|1589.48
05:41:38|1589.48
05:41:39|1589.48
05:41:40|1589.48
05:41:41|1589.49
05:41:42|1589.49
05:41:43|1589.49
05:41:44|1589.48
05:41:45|1589.48
05:41:46|1589.49
05:41:47|1589.64
05:41:49|1589.65
05:41:50|1589.65
05:41:51|1589.7
05:41:52|1589.58
05:41:53|1589.59
05:41:54|1589.58
05:41:55|1589.59
05:41:56|1589.59
05:41:57|1589.59
05:41:58|1589.59
05:42:00|1589.58
05:42:01|1589.58
05:42:01|1589.58
05:42:02|1589.58
05:42:03|1589.58
05:42:04|1589.59
05:42:06|1589.59
05:42:07|1589.85
05:42:08|1589.85
05:42:09|1589.85
05:42:10|1589.85
05:42:11|1589.68
05:42:12|1589.68
05:42:13|1589.68
05:42:15|1589.69
05:42:16|1589.69
05:42:18|1589.8
05:42:19|1589.8
05:42:20|1589.8
05:42:22|1589.8
05:42:23|1589.8
05:42:25|1589.8
05:42:26|1589.64
05:42:27|1589.64
05:42:28|1589.64
05:42:29|1589.64
05:42:30|1589.64
05:42:31|1589.64
05:42:32|1589.64
05:42:33|1589.64
05:42:35|1589.64
05:42:35|1589.65
05:42:37|1589.65
05:42:38|1589.65
05:42:40|1589.65
05:42:41|1589.65
05:42:42|1589.64
05:42:43|1589.64
05:42:44|1589.64
05:42:45|1589.65
05:42:46|1589.98
05:42:46|1589.98
05:42:48|1589.98
05:42:49|1589.98
05:42:50|1589.98
05:42:51|1589.98
05:42:51|1589.99
05:42:53|1589.98
05:42:54|1589.78
05:42:55|1589.78
05:42:57|1589.78
05:42:57|1589.72
05:42:58|1589.72
05:42:59|1589.72
05:43:00|1589.86
05:43:01|1589.86
05:43:02|1589.86
05:43:03|1589.86
05:43:04|1589.98
05:43:06|1590.29
05:43:07|1590.29
05:43:07|1590.39
05:43:09|1590.39
05:43:10|1589.88
05:43:10|1589.88
05:43:12|1589.88
05:43:13|1589.88
05:43:14|1589.89
05:43:15|1589.79
05:43:16|1589.79
05:43:17|1589.79
05:43:18|1589.66
05:43:18|1589.66
05:43:20|1589.66
05:43:20|1589.66
05:43:22|1589.66
05:43:24|1589.67
05:43:24|1589.67
05:43:25|1589.67
05:43:26|1589.67
05:43:28|1589.79
05:43:29|1589.92
05:43:30|1589.92
05:43:31|1589.92
05:43:32|1589.92
05:43:34|1589.93
05:43:35|1589.92
05:43:36|1589.93
05:43:37|1589.93
05:43:39|1589.93
05:43:40|1589.71
05:43:41|1589.71
05:43:42|1589.71
05:43:43|1589.71
05:43:43|1589.71
05:43:46|1589.7
05:43:47|1589.41
05:43:48|1589.21
05:43:49|1589.2
05:43:50|1589.2
05:43:51|1589.2
05:43:52|1589.2
05:43:53|1589.05
05:43:54|1589.05
05:43:55|1589.05
05:43:55|1589.05
05:43:57|1589.05
05:43:58|1589.06
05:43:59|1589.06
05:44:00|1589.05
05:44:00|1589.13
05:44:02|1589.13
05:44:03|1589.21
05:44:04|1589.21
05:44:05|1589.2
05:44:07|1589.38
05:44:07|1589.51
05:44:08|1589.51
05:44:09|1589.28
05:44:10|1589.29
05:44:11|1589.28
05:44:12|1589.28
05:44:13|1589.29
05:44:15|1589.29
05:44:16|1589.29
05:44:17|1589.29
05:44:18|1589.29
05:44:19|1589.29
05:44:20|1589.29
05:44:21|1589.29
05:44:23|1589.29
05:44:24|1589.29
05:44:25|1589.29
05:44:26|1589.29
05:44:28|1589.28
05:44:28|1589.28
05:44:30|1589.28
05:44:31|1589.29
05:44:32|1589.29
05:44:34|1589.29
05:44:35|1589.29
05:44:36|1589.29
05:44:37|1589.29
05:44:39|1589.5
05:44:40|1589.5
05:44:41|1589.77
05:44:42|1589.76
05:44:43|1589.76
05:44:45|1589.76
05:44:45|1589.76
05:44:46|1589.76
05:44:47|1589.76
05:44:49|1589.76
05:44:50|1589.76
05:44:50|1589.77
05:44:52|1589.76
05:44:53|1589.76
05:44:55|1589.76
05:44:55|1589.76
05:44:56|1589.76
05:44:57|1589.76
05:44:58|1589.76
05:44:59|1589.76
05:45:00|1589.76
05:45:01|1589.76
05:45:02|1589.76
05:45:04|1589.77
05:45:05|1589.77
05:45:06|1589.77
05:45:07|1589.77
05:45:08|1589.77
05:45:09|1589.77
05:45:10|1589.77
05:45:11|1589.77
05:45:12|1589.77
05:45:13|1589.77
05:45:14|1589.76
05:45:16|1589.76
05:45:16|1589.93
05:45:17|1590.19
05:45:18|1590.19
05:45:19|1590.2
05:45:20|1590.26
05:45:21|1590.28
05:45:23|1590.29
05:45:25|1590.28
05:45:25|1590.29
05:45:26|1590.29
05:45:27|1590.28
05:45:29|1590.5
05:45:31|1590.64
05:45:31|1590.64
05:45:32|1590.64
05:45:33|1590.64
05:45:34|1590.64
05:45:36|1590.52
05:45:37|1590.52
05:45:38|1590.51
05:45:40|1590.5
05:45:41|1590.49
05:45:42|1590.48
05:45:42|1590.48
05:45:44|1590.48
05:45:45|1590.47
05:45:46|1590.47
05:45:47|1590.52
05:45:48|1590.52
05:45:48|1590.52
05:45:50|1590.52
05:45:51|1590.52
05:45:52|1590.51
05:45:53|1590.51
05:45:54|1590.51
05:45:55|1590.51
05:45:56|1590.51
05:45:57|1590.4
05:45:59|1590.4
05:45:59|1590.5
05:46:00|1590.5
05:46:02|1590.5
05:46:03|1590.53
05:46:04|1590.53
05:46:05|1590.52
05:46:06|1590.52
05:46:08|1590.53
05:46:09|1590.53
05:46:09|1590.52
05:46:10|1590.52
05:46:11|1590.55
05:46:12|1590.55
05:46:13|1591.49
05:46:14|1591.5
05:46:15|1591.51
05:46:16|1591.73
05:46:17|1591.73
05:46:18|1591.74
05:46:19|1592.2
05:46:20|1592.21
05:46:21|1592.23
05:46:22|1592.22
05:46:24|1592.12
05:46:26|1591.96
05:46:26|1591.87
05:46:28|1591.87
05:46:30|1591.86
05:46:31|1591.87
05:46:32|1591.87
05:46:33|1591.87
05:46:35|1591.87
05:46:35|1591.87
05:46:37|1591.87
05:46:38|1592.29
05:46:39|1592.29
05:46:40|1592.4
05:46:41|1592.25
05:46:41|1592.25
05:46:43|1592.09
05:46:44|1592.08
05:46:46|1592.08
05:46:46|1592.09
05:46:47|1592.08
05:46:48|1592.08
05:46:49|1592.08
05:46:50|1592.08
05:46:51|1592.06
05:46:52|1592.06
05:46:54|1592.06
05:46:56|1592.06
05:46:56|1592.06
05:46:57|1592.06
05:46:58|1592.06
05:46:59|1592.06
05:47:00|1592.06
05:47:01|1591.97
05:47:02|1591.68
05:47:03|1591.67
05:47:04|1591.67
05:47:05|1591.68
05:47:06|1591.68
05:47:07|1591.68
05:47:08|1591.67
05:47:09|1591.67
05:47:10|1591.67
05:47:11|1591.67
05:47:12|1591.55
05:47:14|1591.56
05:47:15|1591.41
05:47:16|1591.41
05:47:17|1591.41
05:47:18|1591.41
05:47:19|1591.41
05:47:20|1591.41
05:47:21|1591.4
05:47:22|1591.4
05:47:23|1591.4
05:47:24|1591.4
05:47:25|1591.4
05:47:27|1591.41
05:47:28|1591.41
05:47:29|1591.41
05:47:31|1591.4
05:47:33|1591.41
05:47:34|1591.41
05:47:36|1591.41
05:47:36|1591.4
05:47:37|1591.4
05:47:38|1591.4
05:47:39|1591.4
05:47:40|1591.41
05:47:42|1591.41
05:47:43|1591.41
05:47:43|1591.41
05:47:45|1591.41
05:47:45|1591.41
05:47:47|1591.41
05:47:47|1591.4
05:47:48|1591.4
05:47:49|1591.41
05:47:51|1591.41
05:47:52|1591.41
05:47:53|1591.41
05:47:54|1591.41
05:47:55|1591.41
05:47:56|1591.41
05:47:57|1591.41
05:47:58|1591.41
05:47:59|1591.54
05:48:00|1591.54
05:48:01|1591.56
05:48:03|1591.6
05:48:04|1591.6
05:48:05|1591.6
05:48:06|1591.6
05:48:07|1591.6
05:48:08|1591.6
05:48:09|1591.78
05:48:10|1591.77
05:48:11|1591.77
05:48:12|1591.78
05:48:13|1591.57
05:48:14|1591.53
05:48:16|1591.51
05:48:16|1591.51
05:48:18|1591.51
05:48:19|1591.31
05:48:20|1591.31
05:48:20|1591.31
05:48:21|1591.31
05:48:23|1591.31
05:48:24|1591.32
05:48:25|1591.31
05:48:26|1591.31
05:48:27|1591.31
05:48:29|1591.31
05:48:30|1591.31
05:48:31|1591.31
05:48:33|1591.31
05:48:34|1591.31
05:48:35|1591.31
05:48:37|1591.31
05:48:38|1591.31
05:48:39|1591.31
05:48:40|1591.31
05:48:40|1591.31
05:48:42|1591.51
05:48:43|1591.51
05:48:43|1591.35
05:48:45|1591.35
05:48:46|1591.34
05:48:47|1591.34
05:48:48|1591.34
05:48:49|1591.34
05:48:51|1591.32
05:48:52|1591.32
05:48:53|1591.32
05:48:54|1591.32
05:48:55|1591.32
05:48:55|1591.32
05:48:57|1591.32
05:48:58|1591.32
05:48:59|1591.76
05:49:00|1591.76
05:49:01|1591.76
05:49:02|1591.78
05:49:03|1591.78
05:49:04|1591.79
05:49:05|1591.78
05:49:06|1591.75
05:49:07|1591.75
05:49:08|1591.63
05:49:09|1591.63
05:49:10|1591.63
05:49:11|1591.63
05:49:12|1591.63
05:49:13|1591.62
05:49:15|1591.62
05:49:15|1591.62
05:49:16|1591.62
05:49:17|1591.62
05:49:18|1591.62
05:49:19|1591.62
05:49:20|1591.62
05:49:21|1591.62
05:49:22|1591.62
05:49:23|1591.63
05:49:25|1591.63
05:49:25|1591.62
05:49:27|1591.63
05:49:28|1591.63
05:49:30|1591.63
05:49:31|1591.63
05:49:32|1591.7
05:49:33|1591.71
05:49:35|1591.71
05:49:36|1591.71
05:49:37|1591.71
05:49:38|1591.71
05:49:39|1591.71
05:49:40|1591.77
05:49:41|1591.77
05:49:41|1591.78
05:49:43|1591.78
05:49:44|1591.78
05:49:46|1591.78
05:49:46|1591.77
05:49:48|1591.78
05:49:49|1591.78
05:49:50|1591.77
05:49:51|1591.72
05:49:52|1591.7
05:49:54|1591.7
05:49:54|1591.7
05:49:55|1591.63
05:49:56|1591.63
05:49:57|1591.63
05:49:58|1591.63
05:49:59|1591.63
05:50:01|1591.62
05:50:03|1591.62
05:50:03|1591.62
05:50:05|1591.53
05:50:05|1591.47
05:50:06|1591.41
05:50:08|1591.41
05:50:09|1591.4
05:50:10|1591.4
05:50:12|1591.38
05:50:13|1591.32
05:50:14|1591.32
05:50:14|1591.31
05:50:16|1591.31
05:50:17|1591.31
05:50:18|1591.32
05:50:19|1591.32
05:50:20|1591.32
05:50:21|1591.32
05:50:21|1591.32
05:50:23|1591.32
05:50:24|1591.65
05:50:25|1591.65
05:50:26|1591.65
05:50:27|1591.66
05:50:29|1591.66
05:50:30|1591.65
05:50:31|1591.65
05:50:32|1591.65
05:50:34|1591.65
05:50:36|1591.65
05:50:37|1591.65
05:50:38|1591.65
05:50:39|1591.65
05:50:40|1591.65
05:50:41|1591.65
05:50:42|1591.66
05:50:43|1591.65
05:50:44|1591.41
05:50:46|1591.41
05:50:47|1591.41
05:50:48|1591.32
05:50:49|1591.32
05:50:50|1591.31
05:50:51|1591.31
05:50:52|1591.31
05:50:53|1591.31
05:50:54|1591.31
05:50:55|1591.32
05:50:57|1591.32
05:50:57|1591.32
05:50:58|1591.32
05:51:00|1591.32
05:51:00|1591.32
05:51:02|1591.31
05:51:03|1591.31
05:51:04|1591.31
05:51:05|1591.31
05:51:07|1591.32
05:51:07|1591.32
05:51:08|1591.32
05:51:09|1591.32
05:51:10|1591.32
05:51:11|1591.32
05:51:13|1591.31
05:51:13|1591.31
05:51:14|1591.3
05:51:15|1591.3
05:51:16|1591.3
05:51:17|1591.31
05:51:18|1591.31
05:51:19|1591.31
05:51:20|1591.31
05:51:21|1591.31
05:51:22|1591.31
05:51:24|1591.31
05:51:25|1591.3
05:51:26|1591.29
05:51:27|1591.24
05:51:28|1591.21
05:51:30|1591.21
05:51:32|1591.1
05:51:32|1591.1
05:51:33|1591.1
05:51:35|1591.1
05:51:37|1591.1
05:51:37|1591.1
05:51:39|1591.1
05:51:40|1591.1
05:51:41|1591.1
05:51:42|1591.1
05:51:43|1591.1
05:51:44|1591.1
05:51:45|1591.11
05:51:46|1591.11
05:51:48|1590.86
05:51:48|1590.78
05:51:50|1590.78
05:51:51|1590.78
05:51:52|1590.78
05:51:53|1590.78
05:51:54|1590.74
05:51:55|1590.74
05:51:56|1590.74
05:51:57|1590.72
05:51:58|1590.72
05:51:59|1590.72
05:52:00|1590.72
05:52:01|1590.72
05:52:03|1590.62
05:52:04|1590.62
05:52:05|1590.61
05:52:06|1590.62
05:52:07|1590.62
05:52:08|1590.62
05:52:10|1590.62
05:52:10|1590.62
05:52:11|1590.62
05:52:12|1590.62
05:52:13|1590.62
05:52:14|1590.62
05:52:15|1590.86
05:52:16|1590.86
05:52:18|1590.86
05:52:18|1590.86
05:52:19|1590.9
05:52:21|1590.9
05:52:22|1590.89
05:52:23|1590.89
05:52:24|1590.89
05:52:25|1590.89
05:52:26|1590.89
05:52:27|1590.89
05:52:28|1590.89
05:52:29|1590.9
05:52:31|1590.9
05:52:31|1590.91
05:52:32|1590.9
05:52:33|1590.9
05:52:34|1590.9
05:52:35|1590.91
05:52:38|1590.91
05:52:38|1590.91
05:52:39|1590.91
05:52:40|1590.91
05:52:42|1590.91
05:52:43|1590.91
05:52:44|1590.91
05:52:45|1590.91
05:52:45|1590.94
05:52:47|1591.03
05:52:49|1591.03
05:52:49|1591.03
05:52:50|1591.03
05:52:52|1591.03
05:52:53|1591.03
05:52:53|1591.03
05:52:55|1591.04
05:52:55|1591.04
05:52:57|1591.04
05:52:59|1591.05
05:52:59|1591.05
05:53:00|1591.24
05:53:01|1591.26
05:53:02|1591.26
05:53:03|1591.26
05:53:04|1591.26
05:53:05|1591.26
05:53:06|1591.26
05:53:07|1591.26
05:53:08|1591.07
05:53:09|1591.07
05:53:10|1591.07
05:53:11|1591.07
05:53:12|1591.1
05:53:13|1591.1
05:53:14|1591.1
05:53:15|1591.1
05:53:16|1591.13
05:53:17|1591.13
05:53:18|1591.13
05:53:19|1591.13
05:53:20|1591.26
05:53:21|1591.26
05:53:22|1591.26
05:53:23|1591.07
05:53:24|1591.08
05:53:25|1591.07
05:53:27|1591.07
05:53:27|1591.07
05:53:28|1591.07
05:53:30|1591.07
05:53:32|1591.07
05:53:32|1591.07
05:53:34|1591.07
05:53:35|1591.07
05:53:37|1591.07
05:53:38|1591.07
05:53:39|1591.07
05:53:39|1590.71
05:53:41|1590.71
05:53:42|1590.55
05:53:43|1590.48
05:53:44|1590.4
05:53:45|1590.39
05:53:46|1590.2
05:53:47|1590.07
05:53:48|1590.07
05:53:49|1590.07
05:53:51|1590.07
05:53:52|1590.08
05:53:53|1590.07
05:53:54|1589.85
05:53:56|1589.85
05:53:57|1589.86
05:53:58|1589.86
05:53:59|1589.86
05:54:00|1589.86
05:54:01|1589.86
05:54:02|1589.86
05:54:03|1589.86
05:54:04|1589.86
05:54:05|1589.85
05:54:06|1589.85
05:54:07|1589.81
05:54:08|1589.65
05:54:09|1589.54
05:54:10|1589.54
05:54:11|1589.54
05:54:12|1589.55
05:54:13|1589.55
05:54:14|1589.55
05:54:15|1589.55
05:54:16|1589.55
05:54:17|1589.54
05:54:18|1589.54
05:54:19|1589.54
05:54:20|1589.54
05:54:21|1589.54
05:54:22|1589.54
05:54:23|1589.54
05:54:24|1589.54
05:54:26|1589.54
05:54:27|1589.73
05:54:28|1589.81
05:54:29|1589.81
05:54:30|1589.98
05:54:31|1589.97
05:54:32|1589.98
05:54:33|1589.98
05:54:34|1590.03
05:54:35|1590.19
05:54:36|1590.21
05:54:37|1590.21
05:54:38|1590.21
05:54:39|1590.27
05:54:40|1590.27
05:54:41|1590.28
05:54:42|1590.27
05:54:43|1590.27
05:54:44|1590.27
05:54:45|1590.27
05:54:46|1590.27
05:54:47|1590.27
05:54:48|1590.27
05:54:49|1590.27
05:54:50|1590.27
05:54:51|1590.27
05:54:52|1590.27
05:54:54|1590.27
05:54:55|1590.27
05:54:56|1590.27
05:54:57|1590.28
05:54:58|1590.27
05:54:59|1590.27
05:55:00|1590.28
05:55:01|1590.28
05:55:02|1590.27
05:55:02|1590.27
05:55:04|1590.27
05:55:05|1590.27
05:55:06|1590.27
05:55:08|1590.13
05:55:08|1590.13
05:55:09|1590.14
05:55:10|1590.34
05:55:11|1590.34
05:55:12|1590.34
05:55:14|1590.37
05:55:14|1590.37
05:55:15|1590.37
05:55:16|1590.37
05:55:17|1590.37
05:55:18|1590.37
05:55:20|1590.37
05:55:20|1590.37
05:55:21|1590.63
05:55:22|1590.63
05:55:23|1590.63
05:55:24|1590.64
05:55:25|1590.64
05:55:26|1590.64
05:55:27|1590.64
05:55:29|1590.64
05:55:30|1590.64
05:55:31|1590.64
05:55:31|1590.64
05:55:34|1590.63
05:55:35|1590.63
05:55:37|1590.64
05:55:37|1590.64
05:55:38|1590.78
05:55:40|1590.78
05:55:41|1591.07
05:55:41|1590.9
05:55:44|1590.9
05:55:45|1590.9
05:55:46|1590.73
05:55:47|1590.73
05:55:48|1590.73
05:55:49|1590.73
05:55:50|1590.73
05:55:51|1590.73
05:55:51|1590.73
05:55:53|1590.73
05:55:54|1590.84
05:55:55|1590.84
05:55:55|1590.84
05:55:57|1590.84
05:55:58|1590.54
05:55:59|1590.53
05:55:59|1590.54
05:56:01|1590.54
05:56:02|1590.54
05:56:03|1590.53
05:56:04|1590.53
05:56:06|1590.37
05:56:06|1590.37
05:56:08|1590.26
05:56:09|1590.1
05:56:10|1589.91
05:56:11|1589.87
05:56:12|1589.87
05:56:13|1589.87
05:56:14|1589.87
05:56:15|1589.87
05:56:16|1589.87
05:56:17|1589.87
05:56:19|1590.09
05:56:19|1590.09
05:56:21|1590.1
05:56:22|1590.1
05:56:23|1590.09
05:56:24|1590.09
05:56:25|1590.1
05:56:26|1590.09
05:56:27|1590.09
05:56:28|1590.09
05:56:29|1590.09
05:56:30|1590.09
05:56:31|1590.1
05:56:32|1590.1
05:56:33|1590.1
05:56:34|1590.1
05:56:35|1590.1
05:56:37|1589.91
05:56:38|1589.91
05:56:39|1589.91
05:56:39|1589.91
05:56:42|1589.91
05:56:43|1589.91
05:56:45|1589.91
05:56:46|1589.92
05:56:47|1589.91
05:56:48|1589.91
05:56:50|1589.91
05:56:51|1589.91
05:56:52|1589.92
05:56:53|1589.91
05:56:53|1589.91
05:56:55|1590.08
05:56:56|1590.08
05:56:57|1590.08
05:56:58|1590.08
05:56:59|1590.08
05:57:00|1590.22
05:57:01|1590.23
05:57:02|1590.23
05:57:04|1590.23
05:57:04|1590.23
05:57:06|1590.23
05:57:07|1590.23
05:57:08|1590.23
05:57:09|1590.22
05:57:10|1590.23
05:57:11|1590.23
05:57:12|1590.26
05:57:13|1590.26
05:57:14|1590.27
05:57:14|1590.66
05:57:16|1590.71
05:57:16|1590.53
05:57:18|1590.53
05:57:18|1590.39
05:57:19|1590.39
05:57:21|1590.39
05:57:22|1590.39
05:57:23|1590.38
05:57:24|1590.38
05:57:25|1590.38
05:57:25|1590.37
05:57:27|1590.37
05:57:28|1590.37
05:57:28|1590.38
05:57:30|1590.38
05:57:31|1590.37
05:57:32|1590.37
05:57:32|1590.38
05:57:34|1590.37
05:57:34|1590.37
05:57:36|1590.37
05:57:38|1590.37
05:57:39|1590.37
05:57:40|1590.37
05:57:41|1590.37
05:57:42|1590.37
05:57:44|1590.37
05:57:44|1590.37
05:57:46|1590.38
05:57:47|1590.38
05:57:48|1590.37
05:57:49|1590.37
05:57:50|1590.37
05:57:51|1590.37
05:57:51|1590.37
05:57:53|1590.37
05:57:54|1590.37
05:57:55|1590.37
05:57:56|1590.37
05:57:57|1590.37
05:57:58|1590.37
05:57:59|1590.37
05:58:00|1590.25
05:58:01|1590.25
05:58:02|1590.25
05:58:03|1590.25
05:58:04|1590.25
05:58:05|1590.25
05:58:06|1590.25
05:58:07|1590.25
05:58:08|1590.25
05:58:09|1590.25
05:58:10|1590.25
05:58:11|1590.25
05:58:12|1590.25
05:58:13|1590.09
05:58:14|1590.01
05:58:15|1590.
05:58:16|1590.
05:58:17|1590.01
05:58:18|1590.01
05:58:19|1590.01
05:58:21|1590.01
05:58:22|1590.01
05:58:23|1590.01
05:58:24|1590.01
05:58:25|1590.01
05:58:26|1590.01
05:58:27|1590.01
05:58:28|1590.01
05:58:29|1590.01
05:58:30|1590.01
05:58:31|1590.01
05:58:32|1590.01
05:58:33|1590.12
05:58:34|1590.12
05:58:35|1590.12
05:58:37|1590.12
05:58:38|1590.13
05:58:40|1590.13
05:58:40|1590.12
05:58:41|1590.12
05:58:43|1590.12
05:58:44|1589.91
05:58:46|1589.65
05:58:47|1589.65
05:58:48|1589.65
05:58:49|1589.65
05:58:50|1589.36
05:58:51|1589.28
05:58:53|1589.28
05:58:54|1589.29
05:58:56|1589.28
05:58:56|1589.29
05:58:57|1589.29
05:58:58|1589.29
05:58:59|1589.29
05:59:00|1589.29
05:59:01|1589.29
05:59:02|1589.37
05:59:04|1589.06
05:59:05|1589.05
05:59:05|1589.06
05:59:08|1589.05
05:59:08|1589.03
05:59:09|1589.02
05:59:10|1589.
05:59:11|1589.
05:59:12|1589.
05:59:13|1589.
05:59:14|1589.01
05:59:16|1589.01
05:59:16|1589.01
05:59:17|1589.01
05:59:18|1589.
05:59:19|1589.
05:59:21|1589.
05:59:22|1589.
05:59:23|1589.01
05:59:24|1589.01
05:59:25|1589.04
05:59:26|1589.04
05:59:27|1589.04
05:59:28|1589.04
05:59:28|1589.04
05:59:30|1589.04
05:59:31|1589.04
05:59:32|1589.04
05:59:32|1589.05
05:59:34|1589.05
05:59:34|1589.04
05:59:36|1589.04
05:59:38|1589.05
05:59:39|1589.05
05:59:40|1589.05
05:59:41|1589.05
05:59:43|1589.04
05:59:44|1589.05
05:59:45|1589.05
05:59:46|1589.04
05:59:47|1589.04
05:59:48|1589.05
05:59:49|1589.05
05:59:50|1589.05
05:59:51|1589.05
05:59:52|1589.05
05:59:53|1589.05
05:59:54|1589.11
05:59:55|1589.11
05:59:56|1589.11
05:59:57|1589.03
05:59:58|1589.03
05:59:59|1589.03
06:00:00|1589.03
06:00:01|1589.04
06:00:02|1589.41
06:00:04|1589.43
06:00:05|1589.43
06:00:05|1589.46
06:00:07|1589.45
06:00:09|1589.45
06:00:10|1589.46
06:00:10|1589.45
06:00:13|1589.45
06:00:14|1589.27
06:00:16|1589.27
06:00:17|1589.27
06:00:18|1589.35
06:00:19|1589.35
06:00:20|1589.35
06:00:21|1589.35
06:00:22|1589.35
06:00:23|1589.35
06:00:24|1589.35
06:00:25|1589.27
06:00:26|1589.27
06:00:27|1589.19
06:00:28|1589.19
06:00:29|1589.19
06:00:30|1589.19
06:00:31|1589.19
06:00:32|1589.19
06:00:33|1589.19
06:00:34|1589.19
06:00:35|1589.19
06:00:36|1589.19
06:00:37|1589.19
06:00:39|1589.19
06:00:40|1589.17
06:00:42|1589.17
06:00:43|1589.18
06:00:44|1589.18
06:00:45|1589.18
06:00:47|1589.18
06:00:47|1589.18
06:00:49|1589.18
06:00:50|1589.18
06:00:50|1589.17
06:00:52|1589.17
06:00:52|1589.17
06:00:54|1589.18
06:00:55|1589.17
06:00:56|1589.17
06:00:57|1589.17
06:00:58|1589.17
06:00:59|1589.17
06:01:00|1589.17
06:01:01|1589.17
06:01:03|1589.4
06:01:04|1589.4
06:01:05|1589.4
06:01:06|1589.4
06:01:07|1589.53
06:01:07|1589.53
06:01:09|1589.61
06:01:09|1589.61
06:01:10|1589.78
06:01:12|1589.89
06:01:12|1589.88
06:01:14|1589.94
06:01:15|1589.94
06:01:16|1589.94
06:01:17|1590.17
06:01:17|1590.17
06:01:18|1590.19
06:01:20|1590.19
06:01:21|1589.84
06:01:22|1589.84
06:01:23|1590.1
06:01:24|1590.1
06:01:25|1590.1
06:01:26|1590.1
06:01:27|1590.03
06:01:28|1590.11
06:01:29|1590.19
06:01:30|1590.19
06:01:31|1590.19
06:01:32|1590.19
06:01:34|1590.19
06:01:34|1590.19
06:01:35|1590.19
06:01:36|1590.19
06:01:37|1590.19
06:01:39|1590.19
06:01:41|1590.19
06:01:42|1590.19
06:01:43|1590.19
06:01:44|1590.19
06:01:45|1590.42
06:01:47|1590.42
06:01:47|1590.42
06:01:48|1590.42
06:01:49|1590.42
06:01:50|1590.42
06:01:51|1590.43
06:01:52|1590.43
06:01:53|1590.43
06:01:54|1590.42
06:01:55|1590.42
06:01:56|1590.42
06:01:58|1590.42
06:01:58|1590.42
06:01:59|1590.4
06:02:00|1590.4
06:02:02|1590.4
06:02:02|1590.4
06:02:04|1590.48
06:02:04|1590.56
06:02:06|1590.56
06:02:07|1590.56
06:02:09|1590.63
06:02:09|1590.63
06:02:10|1590.63
06:02:11|1590.62
06:02:12|1590.63
06:02:14|1590.63
06:02:14|1590.63
06:02:15|1590.76
06:02:16|1590.75
06:02:17|1590.75
06:02:18|1590.75
06:02:19|1590.85
06:02:20|1590.85
06:02:21|1590.93
06:02:22|1590.93
06:02:23|1590.93
06:02:25|1590.97
06:02:26|1590.96
06:02:26|1590.96
06:02:28|1590.96
06:02:29|1590.97
06:02:30|1590.99
06:02:31|1590.97
06:02:31|1590.72
06:02:33|1590.62
06:02:34|1590.61
06:02:34|1590.56
06:02:35|1590.57
06:02:37|1590.57
06:02:37|1590.01
06:02:39|1590.
06:02:39|1589.75
06:02:41|1589.63
06:02:43|1589.36
06:02:44|1589.36
06:02:46|1589.36
06:02:46|1589.35
06:02:47|1589.35
06:02:49|1589.36
06:02:50|1589.36
06:02:51|1589.36
06:02:52|1589.36
06:02:54|1589.35
06:02:54|1589.35
06:02:55|1589.36
06:02:56|1589.36
06:02:57|1589.36
06:02:59|1589.35
06:03:00|1589.22
06:03:00|1589.22
06:03:02|1589.23
06:03:03|1589.21
06:03:05|1589.07
06:03:05|1589.07
06:03:06|1588.97
06:03:07|1588.89
06:03:09|1588.9
06:03:09|1588.85
06:03:11|1588.52
06:03:12|1588.52
06:03:13|1588.52
06:03:14|1588.52
06:03:15|1588.52
06:03:16|1588.52
06:03:17|1588.52
06:03:18|1588.51
06:03:19|1588.51
06:03:20|1588.51
06:03:21|1588.32
06:03:22|1588.32
06:03:23|1588.28
06:03:23|1588.28
06:03:25|1588.29
06:03:26|1588.2
06:03:27|1588.15
06:03:28|1588.26
06:03:29|1588.25
06:03:30|1588.26
06:03:31|1588.26
06:03:31|1588.26
06:03:33|1588.26
06:03:34|1588.26
06:03:35|1588.26
06:03:36|1588.26
06:03:36|1588.25
06:03:38|1588.25
06:03:39|1588.25
06:03:40|1588.26
06:03:42|1588.16
06:03:43|1588.15
06:03:44|1588.15
06:03:46|1588.15
06:03:47|1588.15
06:03:48|1588.15
06:03:49|1588.15
06:03:51|1588.15
06:03:52|1588.15
06:03:53|1588.15
06:03:54|1588.15
06:03:54|1588.15
06:03:56|1588.15
06:03:57|1588.15
06:03:58|1588.15
06:03:59|1588.15
06:04:00|1588.15
06:04:01|1588.15
06:04:03|1588.1
06:04:03|1588.06
06:04:04|1588.06
06:04:05|1588.05
06:04:06|1588.05
06:04:07|1588.05
06:04:08|1587.83
06:04:09|1587.67
06:04:10|1587.67
06:04:12|1587.62
06:04:13|1587.36
06:04:15|1587.34
06:04:15|1587.34
06:04:16|1587.34
06:04:17|1587.34
06:04:18|1587.28
06:04:19|1587.27
06:04:20|1587.27
06:04:21|1587.11
06:04:22|1587.11
06:04:23|1587.11
06:04:24|1587.11
06:04:25|1587.11
06:04:26|1587.11
06:04:27|1587.34
06:04:28|1587.34
06:04:29|1587.34
06:04:30|1587.42
06:04:31|1587.42
06:04:32|1587.42
06:04:33|1587.42
06:04:34|1587.43
06:04:35|1587.43
06:04:36|1587.43
06:04:37|1587.43
06:04:38|1587.42
06:04:39|1587.57
06:04:40|1587.57
06:04:42|1587.62
06:04:44|1587.66
06:04:45|1587.67
06:04:47|1587.67
06:04:48|1587.66
06:04:50|1587.66
06:04:50|1587.66
06:04:53|1587.66
06:04:53|1587.66
06:04:55|1587.94
06:04:55|1588.26
06:04:56|1588.61
06:04:58|1588.61
06:04:59|1588.61
06:04:59|1588.61
06:05:00|1588.62
06:05:02|1588.61
06:05:03|1588.62
06:05:04|1588.62
06:05:05|1588.62
06:05:06|1588.62
06:05:07|1588.62
06:05:08|1588.62
06:05:09|1588.62
06:05:10|1588.62
06:05:11|1588.63
06:05:12|1588.95
06:05:13|1588.99
06:05:15|1589.
06:05:16|1589.
06:05:17|1589.
06:05:17|1589.
06:05:18|1588.99
06:05:19|1589.
06:05:21|1589.13
06:05:22|1589.27
06:05:22|1589.27
06:05:23|1589.27
06:05:24|1589.27
06:05:26|1589.27
06:05:26|1589.27
06:05:27|1589.27
06:05:28|1589.32
06:05:30|1589.35
06:05:31|1589.35
06:05:32|1589.35
06:05:33|1589.35
06:05:33|1589.45
06:05:35|1589.49
06:05:35|1589.49
06:05:37|1589.49
06:05:37|1589.5
06:05:39|1589.49
06:05:40|1589.5
06:05:40|1589.45
06:05:42|1589.46
06:05:43|1589.46
06:05:45|1589.8
06:05:46|1589.8
06:05:48|1589.8
06:05:48|1589.8
06:05:50|1589.9
06:05:51|1589.91
06:05:52|1589.97
06:05:53|1590.21
06:05:55|1590.17
06:05:56|1590.13
06:05:57|1591.04
06:05:58|1591.23
06:05:59|1591.5
06:06:00|1591.52
06:06:01|1591.79
06:06:02|1591.78
06:06:03|1591.79
06:06:04|1591.79
06:06:06|1591.79
06:06:06|1591.78
06:06:07|1591.78
06:06:08|1591.78
06:06:09|1591.68
06:06:10|1591.67
06:06:11|1591.67
06:06:12|1591.68
06:06:13|1591.26
06:06:14|1591.66
06:06:15|1591.6
06:06:17|1592.24
06:06:18|1592.15
06:06:18|1592.16
06:06:20|1592.16
06:06:21|1592.21
06:06:22|1592.21
06:06:22|1592.38
06:06:24|1592.39
06:06:25|1592.39
06:06:26|1592.89
06:06:26|1592.89
06:06:28|1592.72
06:06:29|1592.61
06:06:30|1592.55
06:06:31|1592.97
06:06:32|1592.9
06:06:33|1592.9
06:06:34|1592.89
06:06:36|1592.89
06:06:36|1592.89
06:06:37|1592.89
06:06:38|1592.89
06:06:39|1592.89
06:06:40|1593.3
06:06:41|1593.08
06:06:42|1593.09
06:06:44|1593.03
06:06:46|1593.03
06:06:47|1592.46
06:06:49|1592.64
06:06:49|1592.65
06:06:51|1592.65
06:06:51|1592.65
06:06:53|1592.65
06:06:54|1592.65
06:06:55|1592.65
06:06:56|1592.64
06:06:57|1592.68
06:06:58|1592.97
06:06:58|1593.09
06:07:00|1593.24
06:07:01|1593.24
06:07:03|1593.02
06:07:03|1593.03
06:07:05|1593.03
06:07:06|1593.02
06:07:07|1593.63
06:07:08|1594.
06:07:08|1593.9
06:07:10|1593.9
06:07:11|1593.81
06:07:12|1593.81
06:07:13|1593.81
06:07:14|1593.81
06:07:15|1594.25
06:07:16|1594.48
06:07:17|1594.44
06:07:18|1594.39
06:07:19|1594.39
06:07:20|1594.39
06:07:21|1594.38
06:07:22|1594.38
06:07:23|1594.13
06:07:24|1594.13
06:07:25|1594.13
06:07:26|1594.14
06:07:27|1593.58
06:07:28|1593.58
06:07:29|1593.51
06:07:30|1593.51
06:07:32|1593.51
06:07:33|1593.37
06:07:33|1593.38
06:07:34|1593.38
06:07:36|1593.38
06:07:36|1593.38
06:07:38|1593.24
06:07:39|1593.24
06:07:40|1593.11
06:07:40|1593.07
06:07:41|1593.36
06:07:42|1593.22
06:07:44|1593.09
06:07:45|1593.21
06:07:47|1593.38
06:07:48|1593.38
06:07:49|1593.46
06:07:51|1593.47
06:07:52|1593.47
06:07:53|1593.22
06:07:54|1593.39
06:07:57|1593.39
06:07:58|1593.39
06:07:59|1593.57
06:07:59|1593.57
06:08:01|1593.57
06:08:02|1593.57
06:08:04|1593.57
06:08:04|1593.46
06:08:05|1593.36
06:08:06|1593.35
06:08:08|1593.35
06:08:09|1593.22
06:08:10|1593.22
06:08:11|1593.46
06:08:12|1593.46
06:08:13|1593.46
06:08:14|1593.46
06:08:15|1593.46
06:08:16|1593.01
06:08:17|1593.01
06:08:18|1593.
06:08:19|1593.
06:08:20|1593.
06:08:21|1593.01
06:08:22|1593.01
06:08:23|1593.01
06:08:24|1593.
06:08:25|1593.
06:08:26|1593.
06:08:27|1593.
06:08:29|1593.
06:08:29|1593.
06:08:31|1593.
06:08:32|1593.
06:08:33|1593.48
06:08:34|1593.5
06:08:35|1593.53
06:08:36|1593.89
06:08:37|1593.89
06:08:38|1593.89
06:08:39|1593.89
06:08:40|1593.89
06:08:41|1593.89
06:08:42|1594.12
06:08:43|1594.37
06:08:44|1594.37
06:08:45|1594.16
06:08:47|1594.16
06:08:47|1594.16
06:08:50|1594.16
06:08:51|1594.15
06:08:52|1594.15
06:08:54|1594.15
06:08:55|1594.15
06:08:57|1594.04
06:08:58|1594.04
06:08:59|1594.04
06:09:01|1594.04
06:09:03|1594.3
06:09:04|1594.37
06:09:05|1594.56
06:09:06|1594.56
06:09:07|1594.56
06:09:08|1594.57
06:09:08|1594.51
06:09:10|1595.13
06:09:11|1595.09
06:09:12|1595.7
06:09:13|1595.88
06:09:14|1595.89
06:09:14|1595.88
06:09:16|1595.92
06:09:17|1595.92
06:09:18|1595.92
06:09:18|1595.55
06:09:19|1595.74
06:09:21|1595.96
06:09:22|1595.96
06:09:23|1595.96
06:09:24|1595.96
06:09:25|1595.63
06:09:26|1595.58
06:09:27|1595.58
06:09:27|1595.58
06:09:29|1595.49
06:09:30|1595.48
06:09:31|1595.49
06:09:32|1595.82
06:09:33|1595.89
06:09:34|1595.88
06:09:35|1596.
06:09:35|1596.
06:09:37|1596.
06:09:38|1596.
06:09:39|1596.
06:09:40|1595.99
06:09:41|1595.99
06:09:42|1595.99
06:09:43|1596.
06:09:44|1595.99
06:09:46|1595.99
06:09:47|1595.99
06:09:49|1595.99
06:09:49|1595.99
06:09:51|1595.99
06:09:52|1595.99
06:09:53|1595.99
06:09:55|1595.99
06:09:56|1595.76
06:09:58|1595.58
06:09:59|1595.58
06:10:00|1595.86
06:10:01|1595.86
06:10:02|1595.86
06:10:03|1595.86
06:10:04|1595.87
06:10:05|1595.86
06:10:06|1595.87
06:10:07|1595.87
06:10:08|1595.87
06:10:10|1595.64
06:10:10|1595.64
06:10:11|1595.64
06:10:12|1596.
06:10:13|1596.
06:10:14|1596.
06:10:15|1596.
06:10:17|1596.01
06:10:17|1596.08
06:10:18|1596.77
06:10:19|1597.05
06:10:20|1597.24
06:10:22|1597.24
06:10:22|1597.42
06:10:24|1597.24
06:10:25|1597.02
06:10:25|1597.02
06:10:26|1597.03
06:10:28|1596.71
06:10:28|1597.1
06:10:30|1597.1
06:10:31|1597.11
06:10:32|1597.1
06:10:33|1597.11
06:10:34|1597.1
06:10:35|1597.1
06:10:36|1597.1
06:10:37|1597.26
06:10:39|1597.56
06:10:40|1597.72
06:10:41|1597.49
06:10:42|1597.
06:10:43|1597.
06:10:44|1596.99
06:10:45|1596.99
06:10:46|1596.86
06:10:47|1597.98
06:10:49|1598.25
06:10:50|1598.16
06:10:51|1597.96
06:10:52|1597.66
06:10:53|1597.66
06:10:54|1597.87
06:10:56|1597.87
06:10:57|1597.87
06:10:58|1597.52
06:10:59|1597.51
06:11:00|1597.29
06:11:01|1597.67
06:11:02|1597.78
06:11:03|1597.78
06:11:04|1597.47
06:11:06|1597.37
06:11:07|1597.29
06:11:08|1597.07
06:11:09|1597.48
06:11:10|1596.89
06:11:12|1596.88
06:11:13|1596.45
06:11:14|1596.33
06:11:15|1596.26
06:11:16|1596.26
06:11:16|1596.26
06:11:18|1596.33
06:11:20|1596.27
06:11:20|1596.27
06:11:22|1596.27
06:11:23|1596.26
06:11:24|1596.26
06:11:24|1596.26
06:11:26|1596.35
06:11:27|1596.33
06:11:28|1596.33
06:11:30|1596.23
06:11:30|1596.23
06:11:31|1596.23
06:11:32|1596.23
06:11:33|1596.19
06:11:34|1596.23
06:11:35|1596.23
06:11:36|1596.24
06:11:37|1596.58
06:11:39|1596.58
06:11:39|1596.58
06:11:41|1596.77
06:11:41|1596.87
06:11:43|1596.91
06:11:44|1597.12
06:11:45|1597.15
06:11:45|1597.15
06:11:46|1596.95
06:11:48|1596.87
06:11:49|1596.79
06:11:51|1596.8
06:11:52|1596.8
06:11:54|1596.79
06:11:55|1596.79
06:11:56|1596.79
06:11:58|1596.98
06:11:58|1597.33
06:11:59|1597.39
06:12:01|1597.4
06:12:02|1597.51
06:12:03|1597.56
06:12:05|1597.79
06:12:05|1597.79
06:12:07|1597.79
06:12:07|1597.79
06:12:09|1597.79
06:12:10|1597.79
06:12:11|1597.9
06:12:12|1598.16
06:12:13|1598.2
06:12:13|1598.12
06:12:15|1597.99
06:12:15|1597.99
06:12:16|1597.98
06:12:18|1597.98
06:12:19|1597.98
06:12:20|1597.98
06:12:21|1597.98
06:12:22|1597.98
06:12:23|1597.98
06:12:23|1597.87
06:12:25|1597.86
06:12:26|1597.86
06:12:27|1597.96
06:12:28|1597.85
06:12:29|1597.86
06:12:30|1597.85
06:12:31|1597.18
06:12:32|1597.17
06:12:33|1597.18
06:12:34|1597.17
06:12:35|1597.18
06:12:36|1597.28
06:12:37|1597.2
06:12:38|1597.19
06:12:39|1596.86
06:12:40|1596.87
06:12:40|1596.87
06:12:42|1596.87
06:12:42|1596.94
06:12:43|1596.94
06:12:45|1596.94
06:12:46|1597.05
06:12:47|1596.76
06:12:48|1596.69
06:12:49|1596.69
06:12:51|1596.69
06:12:51|1596.83
06:12:53|1597.
06:12:54|1597.
06:12:55|1597.16
06:12:57|1597.63
06:12:58|1597.64
06:12:59|1597.64
06:13:00|1597.64
06:13:01|1597.64
06:13:02|1597.64
06:13:03|1597.63
06:13:03|1597.54
06:13:05|1597.55
06:13:07|1597.55
06:13:08|1597.55
06:13:10|1597.55
06:13:11|1597.7
06:13:12|1597.73
06:13:13|1597.73
06:13:14|1597.78
06:13:16|1597.78
06:13:17|1597.78
06:13:18|1597.78
06:13:19|1597.78
06:13:20|1597.78
06:13:20|1597.8
06:13:21|1597.8
06:13:23|1597.8
06:13:24|1598.
06:13:25|1598.06
06:13:26|1598.14
06:13:26|1598.15
06:13:28|1598.33
06:13:29|1598.41
06:13:30|1598.41
06:13:31|1598.41
06:13:31|1598.55
06:13:33|1598.37
06:13:34|1598.36
06:13:35|1598.36
06:13:35|1598.35
06:13:37|1598.31
06:13:38|1597.79
06:13:39|1597.79
06:13:40|1597.65
06:13:41|1597.65
06:13:42|1597.63
06:13:43|1597.62
06:13:44|1597.52
06:13:45|1597.85
06:13:46|1597.87
06:13:47|1598.25
06:13:48|1598.29
06:13:49|1598.29
06:13:50|1598.29
06:13:51|1598.29
06:13:53|1598.29
06:13:54|1598.31
06:13:55|1598.31
06:13:57|1598.21
06:13:58|1598.21
06:13:59|1598.21
06:13:59|1598.29
06:14:01|1598.09
06:14:01|1598.15
06:14:03|1598.15
06:14:04|1598.24
06:14:06|1598.36
06:14:07|1598.37
06:14:08|1598.37
06:14:10|1598.49
06:14:12|1598.72
06:14:12|1598.72
06:14:13|1599.
06:14:14|1599.37
06:14:15|1599.31
06:14:17|1599.24
06:14:17|1598.94
06:14:18|1598.86
06:14:19|1598.86
06:14:20|1598.73
06:14:21|1598.84
06:14:22|1598.83
06:14:23|1598.84
06:14:24|1598.84
06:14:25|1598.74
06:14:26|1598.72
06:14:28|1598.72
06:14:29|1598.72
06:14:30|1598.33
06:14:30|1598.33
06:14:32|1598.13
06:14:33|1598.02
06:14:33|1597.88
06:14:35|1597.87
06:14:35|1597.87
06:14:36|1597.81
06:14:38|1597.81
06:14:39|1597.81
06:14:40|1597.78
06:14:41|1597.78
06:14:42|1597.56
06:14:43|1597.52
06:14:44|1597.51
06:14:45|1597.51
06:14:46|1597.5
06:14:47|1597.51
06:14:48|1597.51
06:14:49|1597.56
06:14:50|1597.56
06:14:51|1597.56
06:14:53|1597.56
06:14:54|1597.9
06:14:55|1598.24
06:14:56|1598.44
06:14:58|1598.45
06:14:59|1598.45
06:15:00|1598.45
06:15:01|1598.74
06:15:01|1598.77
06:15:03|1598.77
06:15:05|1598.93
06:15:06|1598.97
06:15:07|1599.18
06:15:08|1599.18
06:15:10|1599.27
06:15:11|1599.17
06:15:12|1599.1
06:15:13|1599.16
06:15:13|1599.16
06:15:14|1599.09
06:15:16|1598.99
06:15:17|1598.99
06:15:18|1598.99
06:15:19|1599.
06:15:21|1598.88
06:15:22|1598.48
06:15:23|1598.48
06:15:24|1599.12
06:15:25|1599.35
06:15:26|1599.35
06:15:27|1599.35
06:15:28|1599.35
06:15:29|1599.35
06:15:30|1599.35
06:15:31|1599.35
06:15:32|1599.3
06:15:33|1599.3
06:15:33|1599.91
06:15:35|1599.99
06:15:36|1599.99
06:15:37|1600.
06:15:38|1599.65
06:15:39|1599.65
06:15:39|1599.52
06:15:41|1599.53
06:15:42|1599.24
06:15:42|1599.49
06:15:44|1599.99
06:15:44|1600.49
06:15:46|1600.27
06:15:47|1600.13
06:15:47|1600.16
06:15:49|1599.98
06:15:50|1599.47
06:15:51|1599.48
06:15:52|1599.72
06:15:54|1599.72
06:15:55|1600.19
06:15:56|1600.19
06:15:57|1600.27
06:15:59|1600.48
06:16:00|1600.28
06:16:02|1600.06
06:16:02|1600.06
06:16:04|1600.15
06:16:06|1600.17
06:16:06|1600.17
06:16:08|1600.28
06:16:08|1600.28
06:16:10|1600.28
06:16:11|1600.29
06:16:12|1600.29
06:16:13|1600.46
06:16:14|1600.56
06:16:15|1600.56
06:16:16|1600.55
06:16:17|1600.28
06:16:18|1600.16
06:16:19|1600.16
06:16:20|1600.15
06:16:21|1600.16
06:16:22|1600.16
06:16:23|1599.8
06:16:24|1599.47
06:16:25|1599.32
06:16:26|1599.32
06:16:27|1599.32
06:16:29|1599.32
06:16:29|1599.42
06:16:30|1599.42
06:16:31|1599.81
06:16:32|1600.05
06:16:33|1599.94
06:16:34|1599.94
06:16:35|1599.94
06:16:36|1599.94
06:16:37|1599.94
06:16:38|1599.56
06:16:40|1599.56
06:16:41|1599.56
06:16:42|1599.61
06:16:43|1599.66
06:16:44|1599.66
06:16:44|1599.66
06:16:46|1599.5
06:16:47|1599.5
06:16:48|1599.64
06:16:49|1599.63
06:16:50|1599.64
06:16:51|1599.7
06:16:52|1599.7
06:16:53|1599.7
06:16:55|1599.7
06:16:56|1599.7
06:16:58|1599.7
06:16:59|1599.7
06:17:00|1599.7
06:17:02|1599.79
06:17:02|1599.89
06:17:04|1600.11
06:17:05|1600.17
06:17:06|1600.3
06:17:07|1600.44
06:17:09|1600.56
06:17:09|1600.55
06:17:11|1600.56
06:17:11|1600.55
06:17:13|1600.
06:17:14|1600.01
06:17:15|1600.48
06:17:16|1600.48
06:17:17|1600.72
06:17:18|1600.73
06:17:19|1600.79
06:17:20|1600.79
06:17:21|1601.
06:17:22|1600.99
06:17:23|1601.49
06:17:24|1601.5
06:17:25|1601.22
06:17:26|1601.13
06:17:27|1601.22
06:17:28|1601.39
06:17:29|1601.39
06:17:30|1601.31
06:17:31|1601.26
06:17:32|1601.26
06:17:33|1601.26
06:17:34|1601.61
06:17:35|1601.81
06:17:36|1601.81
06:17:37|1601.82
06:17:38|1601.81
06:17:39|1601.81
06:17:40|1601.81
06:17:41|1601.81
06:17:42|1601.67
06:17:43|1601.67
06:17:44|1601.67
06:17:45|1601.68
06:17:46|1601.99
06:17:48|1602.07
06:17:48|1602.11
06:17:50|1602.17
06:17:50|1602.52
06:17:52|1602.52
06:17:52|1602.08
06:17:53|1602.08
06:17:55|1602.08
06:17:56|1602.01
06:17:58|1602.18
06:17:59|1602.18
06:18:00|1602.14
06:18:01|1602.07
06:18:02|1602.06
06:18:04|1602.07
06:18:05|1602.14
06:18:06|1602.14
06:18:06|1602.14
06:18:07|1602.14
06:18:09|1602.15
06:18:10|1602.15
06:18:12|1602.15
06:18:13|1602.14
06:18:14|1602.07
06:18:15|1601.99
06:18:16|1601.84
06:18:17|1601.75
06:18:18|1601.75
06:18:19|1601.76
06:18:20|1601.76
06:18:21|1601.85
06:18:22|1601.72
06:18:24|1601.54
06:18:24|1601.54
06:18:25|1601.54
06:18:26|1601.31
06:18:27|1601.21
06:18:28|1601.21
06:18:29|1601.21
06:18:30|1601.21
06:18:31|1601.21
06:18:32|1601.21
06:18:33|1601.1
06:18:34|1601.12
06:18:35|1601.12
06:18:36|1601.35
06:18:38|1601.35
06:18:38|1601.35
06:18:39|1601.34
06:18:41|1601.17
06:18:41|1601.17
06:18:42|1601.17
06:18:43|1601.17
06:18:44|1601.17
06:18:45|1600.95
06:18:46|1600.95
06:18:47|1601.09
06:18:48|1601.09
06:18:49|1601.09
06:18:50|1600.96
06:18:51|1600.96
06:18:53|1600.89
06:18:53|1600.89
06:18:54|1600.67
06:18:56|1600.46
06:18:58|1600.2
06:18:59|1600.09
06:19:01|1600.24
06:19:02|1600.29
06:19:04|1600.05
06:19:05|1599.78
06:19:06|1599.7
06:19:07|1599.7
06:19:09|1599.42
06:19:10|1599.48
06:19:11|1599.29
06:19:12|1598.77
06:19:14|1598.92
06:19:14|1598.92
06:19:15|1599.09
06:19:17|1599.46
06:19:17|1599.72
06:19:18|1600.26
06:19:19|1600.53
06:19:21|1600.9
06:19:22|1600.9
06:19:22|1600.9
06:19:23|1600.9
06:19:25|1600.56
06:19:25|1600.57
06:19:26|1600.92
06:19:28|1600.95
06:19:28|1600.97
06:19:30|1600.97
06:19:31|1600.97
06:19:32|1600.96
06:19:32|1600.51
06:19:33|1600.49
06:19:35|1600.45
06:19:36|1600.45
06:19:36|1600.26
06:19:38|1600.06
06:19:38|1600.06
06:19:39|1600.06
06:19:40|1600.28
06:19:42|1600.28
06:19:43|1600.28
06:19:45|1600.27
06:19:45|1600.27
06:19:46|1600.27
06:19:47|1600.18
06:19:48|1600.16
06:19:50|1600.01
06:19:50|1599.43
06:19:52|1599.13
06:19:52|1599.13
06:19:53|1599.12
06:19:55|1599.11
06:19:55|1599.11
06:19:57|1599.43
06:19:59|1599.67
06:20:00|1599.88
06:20:01|1599.88
06:20:03|1599.67
06:20:05|1599.67
06:20:05|1600.17
06:20:07|1600.18
06:20:08|1600.18
06:20:10|1600.2
06:20:11|1600.19
06:20:12|1600.2
06:20:13|1600.2
06:20:14|1600.2
06:20:15|1600.2
06:20:16|1600.2
06:20:17|1600.2
06:20:18|1600.2
06:20:19|1600.2
06:20:20|1600.2
06:20:21|1600.2
06:20:22|1600.2
06:20:23|1600.2
06:20:24|1600.2
06:20:25|1600.2
06:20:26|1600.2
06:20:27|1600.18
06:20:28|1600.81
06:20:29|1600.81
06:20:31|1600.89
06:20:32|1600.89
06:20:33|1600.89
06:20:34|1600.89
06:20:35|1600.82
06:20:35|1600.8
06:20:36|1600.8
06:20:38|1600.8
06:20:38|1600.8
06:20:39|1600.8
06:20:40|1602.32
06:20:42|1602.09
06:20:43|1602.08
06:20:44|1602.09
06:20:44|1602.09
06:20:45|1602.08
06:20:47|1602.08
06:20:48|1602.08
06:20:49|1601.69
06:20:50|1601.7
06:20:51|1601.7
06:20:52|1601.69
06:20:53|1601.69
06:20:54|1601.7
06:20:55|1601.7
06:20:56|1601.69
06:20:57|1601.69
06:20:58|1601.6
06:21:00|1601.6
06:21:01|1601.53
06:21:02|1601.52
06:21:04|1600.94
06:21:05|1600.76
06:21:06|1600.77
06:21:07|1600.65
06:21:08|1600.65
06:21:10|1600.65
06:21:11|1600.64
06:21:12|1600.74
06:21:13|1600.77
06:21:14|1600.77
06:21:16|1600.87
06:21:16|1600.87
06:21:18|1600.87
06:21:18|1600.87
06:21:20|1600.87
06:21:21|1600.87
06:21:22|1600.86
06:21:23|1600.86
06:21:23|1600.87
06:21:24|1600.86
06:21:25|1600.68
06:21:26|1600.65
06:21:28|1600.65
06:21:29|1600.65
06:21:30|1600.65
06:21:31|1600.65
06:21:31|1600.6
06:21:33|1600.6
06:21:34|1600.6
06:21:34|1600.6
06:21:35|1600.58
06:21:37|1600.58
06:21:38|1600.58
06:21:39|1600.73
06:21:40|1600.73
06:21:41|1600.73
06:21:42|1600.73
06:21:43|1600.73
06:21:44|1600.73
06:21:45|1600.58
06:21:47|1600.57
06:21:47|1600.47
06:21:48|1600.48
06:21:49|1600.48
06:21:50|1600.48
06:21:51|1600.43
06:21:52|1600.43
06:21:53|1600.4
06:21:54|1600.4
06:21:55|1600.4
06:21:56|1600.4
06:21:57|1600.37
06:21:59|1600.38
06:22:01|1600.48
06:22:02|1600.48
06:22:03|1600.48
06:22:04|1600.48
06:22:05|1600.33
06:22:06|1600.02
06:22:07|1600.02
06:22:08|1600.02
06:22:10|1600.02
06:22:11|1600.02
06:22:12|1600.02
06:22:14|1599.86
06:22:15|1599.86
06:22:16|1599.52
06:22:16|1599.53
06:22:17|1599.53
06:22:19|1599.53
06:22:20|1599.53
06:22:21|1599.5
06:22:22|1599.5
06:22:23|1599.38
06:22:24|1599.38
06:22:25|1599.38
06:22:26|1599.38
06:22:27|1599.38
06:22:28|1598.92
06:22:29|1598.92
06:22:30|1598.91
06:22:31|1598.91
06:22:32|1598.91
06:22:33|1598.92
06:22:34|1598.91
06:22:35|1598.92
06:22:36|1598.92
06:22:37|1598.92
06:22:38|1598.92
06:22:39|1598.91
06:22:40|1598.89
06:22:41|1598.82
06:22:43|1598.82
06:22:43|1598.82
06:22:44|1598.91
06:22:45|1598.91
06:22:46|1598.91
06:22:48|1598.92
06:22:48|1598.9
06:22:49|1598.9
06:22:50|1598.9
06:22:51|1598.8
06:22:52|1598.8
06:22:53|1598.79
06:22:54|1598.68
06:22:55|1598.68
06:22:56|1598.68
06:22:57|1598.64
06:22:59|1598.53
06:23:00|1598.53
06:23:02|1598.6
06:23:03|1598.61
06:23:04|1598.61
06:23:04|1598.61
06:23:06|1598.61
06:23:07|1598.61
06:23:08|1598.61
06:23:08|1598.61
06:23:10|1598.6
06:23:12|1598.3
06:23:13|1598.31
06:23:14|1598.31
06:23:15|1598.31
06:23:16|1598.31
06:23:17|1598.22
06:23:18|1597.84
06:23:19|1597.92
06:23:21|1597.92
06:23:22|1597.92
06:23:22|1597.92
06:23:24|1597.78
06:23:25|1597.78
06:23:26|1597.78
06:23:27|1597.77
06:23:29|1597.68
06:23:29|1597.68
06:23:31|1597.43
06:23:33|1597.43
06:23:33|1597.35
06:23:34|1597.97
06:23:35|1598.
06:23:37|1598.42
06:23:38|1598.45
06:23:39|1598.45
06:23:40|1598.41
06:23:41|1598.41
06:23:41|1598.42
06:23:43|1598.21
06:23:44|1598.21
06:23:45|1598.21
06:23:46|1598.21
06:23:47|1598.21
06:23:48|1598.21
06:23:49|1598.21
06:23:50|1598.41
06:23:51|1598.42
06:23:52|1598.43
06:23:53|1598.23
06:23:54|1598.23
06:23:55|1598.23
06:23:56|1598.23
06:23:57|1598.23
06:23:58|1598.23
06:23:59|1598.23
06:24:01|1598.34
06:24:02|1598.34
06:24:03|1598.34
06:24:05|1597.86
06:24:06|1597.64
06:24:08|1597.4
06:24:08|1597.33
06:24:09|1597.33
06:24:10|1597.33
06:24:11|1597.33
06:24:13|1597.48
06:24:14|1597.48
06:24:14|1597.48
06:24:16|1597.36
06:24:17|1597.36
06:24:18|1597.36
06:24:19|1597.36
06:24:20|1597.36
06:24:21|1597.36
06:24:23|1597.5
06:24:24|1597.5
06:24:25|1597.64
06:24:26|1597.56
06:24:28|1597.57
06:24:29|1597.57
06:24:30|1597.49
06:24:31|1597.33
06:24:32|1597.32
06:24:33|1597.26
06:24:33|1597.22
06:24:34|1597.22
06:24:36|1597.22
06:24:36|1597.22
06:24:37|1597.22
06:24:38|1597.22
06:24:40|1597.22
06:24:41|1597.22
06:24:42|1597.22
06:24:43|1597.22
06:24:44|1597.22
06:24:44|1597.22
06:24:46|1597.21
06:24:47|1597.21
06:24:47|1597.22
06:24:49|1597.22
06:24:50|1597.22
06:24:50|1597.22
06:24:51|1597.22
06:24:52|1597.25
06:24:54|1597.49
06:24:54|1597.49
06:24:55|1597.49
06:24:57|1597.49
06:24:58|1597.49
06:24:59|1597.49
06:24:59|1597.49
06:25:00|1597.59
06:25:02|1598.14
06:25:04|1598.33
06:25:06|1598.34
06:25:06|1598.57
06:25:07|1598.39
06:25:08|1598.39
06:25:10|1598.58
06:25:11|1598.46
06:25:13|1598.47
06:25:13|1598.47
06:25:14|1598.47
06:25:15|1598.47
06:25:16|1598.46
06:25:18|1598.46
06:25:19|1598.41
06:25:20|1598.4
06:25:22|1598.21
06:25:22|1598.16
06:25:23|1597.57
06:25:24|1597.42
06:25:26|1597.41
06:25:27|1597.41
06:25:28|1597.4
06:25:29|1597.4
06:25:30|1597.4
06:25:31|1597.4
06:25:32|1597.41
06:25:33|1597.41
06:25:34|1597.41
06:25:35|1597.41
06:25:36|1597.4
06:25:37|1597.4
06:25:38|1597.24
06:25:39|1597.23
06:25:40|1597.23
06:25:41|1597.23
06:25:42|1597.24
06:25:43|1597.24
06:25:44|1597.23
06:25:45|1597.23
06:25:46|1597.21
06:25:47|1597.21
06:25:48|1597.19
06:25:49|1596.85
06:25:50|1596.85
06:25:51|1596.85
06:25:52|1596.85
06:25:53|1596.85
06:25:54|1596.85
06:25:55|1596.85
06:25:56|1596.85
06:25:57|1597.08
06:25:59|1597.24
06:25:59|1597.29
06:26:00|1597.3
06:26:01|1597.3
06:26:03|1597.11
06:26:05|1597.11
06:26:06|1596.9
06:26:07|1596.85
06:26:08|1596.85
06:26:10|1596.85
06:26:12|1596.85
06:26:12|1596.84
06:26:13|1596.84
06:26:14|1596.84
06:26:15|1596.84
06:26:16|1596.84
06:26:17|1596.84
06:26:18|1596.85
06:26:19|1596.85
06:26:21|1596.85
06:26:22|1596.85
06:26:23|1596.85
06:26:24|1596.85
06:26:25|1596.85
06:26:26|1596.85
06:26:27|1596.85
06:26:28|1596.85
06:26:29|1596.85
06:26:30|1596.85
06:26:31|1596.85
06:26:32|1596.85
06:26:34|1596.84
06:26:34|1596.85
06:26:35|1596.85
06:26:36|1596.85
06:26:37|1596.85
06:26:38|1596.85
06:26:39|1596.85
06:26:40|1596.85
06:26:42|1596.8
06:26:42|1596.8
06:26:43|1596.8
06:26:44|1596.69
06:26:45|1596.67
06:26:47|1596.67
06:26:47|1596.66
06:26:48|1596.66
06:26:49|1596.65
06:26:50|1596.65
06:26:51|1596.65
06:26:52|1596.65
06:26:53|1596.57
06:26:54|1596.56
06:26:55|1596.19
06:26:56|1596.09
06:26:57|1596.09
06:26:58|1596.09
06:26:59|1596.09
06:27:00|1596.1
06:27:01|1596.1
06:27:03|1596.1
06:27:04|1596.38
06:27:05|1596.69
06:27:06|1596.69
06:27:08|1596.69
06:27:09|1596.69
06:27:10|1596.6
06:27:12|1596.6
06:27:12|1596.36
06:27:14|1596.55
06:27:15|1596.55
06:27:16|1596.55
06:27:17|1596.36
06:27:18|1596.36
06:27:19|1596.36
06:27:20|1596.36
06:27:21|1595.79
06:27:22|1595.79
06:27:23|1595.66
06:27:25|1595.66
06:27:25|1595.65
06:27:26|1595.65
06:27:27|1595.66
06:27:28|1595.65
06:27:30|1595.65
06:27:30|1595.59
06:27:31|1595.59
06:27:32|1595.59
06:27:33|1595.59
06:27:35|1595.59
06:27:36|1595.36
06:27:37|1595.26
06:27:38|1595.39
06:27:39|1595.42
06:27:40|1595.55
06:27:41|1595.55
06:27:42|1595.55
06:27:43|1595.31
06:27:44|1595.31
06:27:45|1595.32
06:27:45|1595.32
06:27:46|1595.31
06:27:48|1595.31
06:27:48|1595.31
06:27:49|1595.31
06:27:51|1595.12
06:27:51|1594.82
06:27:53|1594.75
06:27:53|1594.52
06:27:55|1594.4
06:27:55|1594.32
06:27:57|1594.32
06:27:58|1594.55
06:27:59|1594.55
06:28:00|1595.01
06:28:01|1595.36
06:28:02|1595.4
06:28:03|1595.39
06:28:04|1595.4
06:28:06|1595.15
06:28:06|1595.15
06:28:08|1595.15
06:28:10|1595.15
06:28:11|1595.15
06:28:12|1595.15
06:28:13|1595.34
06:28:14|1595.57
06:28:15|1595.59
06:28:16|1595.59
06:28:17|1595.72
06:28:19|1595.76
06:28:20|1595.76
06:28:21|1595.77
06:28:23|1595.77
06:28:23|1595.82
06:28:24|1595.81
06:28:26|1595.81
06:28:26|1595.99
06:28:28|1595.99
06:28:29|1596.19
06:28:30|1596.19
06:28:31|1596.19
06:28:32|1596.19
06:28:33|1596.15
06:28:33|1595.99
06:28:35|1595.99
06:28:36|1595.99
06:28:37|1596.
06:28:38|1596.
06:28:39|1596.18
06:28:40|1596.23
06:28:41|1596.23
06:28:42|1596.23
06:28:43|1596.23
06:28:44|1596.23
06:28:45|1596.23
06:28:46|1596.23
06:28:47|1596.23
06:28:48|1596.25
06:28:49|1596.25
06:28:50|1596.25
06:28:51|1596.25
06:28:52|1596.25
06:28:53|1596.26
06:28:54|1596.64
06:28:55|1596.74
06:28:56|1596.78
06:28:57|1596.77
06:28:58|1596.56
06:29:00|1596.64
06:29:01|1596.63
06:29:02|1596.63
06:29:02|1596.63
06:29:04|1596.63
06:29:05|1596.63
06:29:06|1596.63
06:29:08|1596.63
06:29:09|1596.63
06:29:09|1596.64
06:29:10|1596.64
06:29:12|1596.64
06:29:13|1596.64
06:29:13|1596.64
06:29:15|1596.64
06:29:16|1596.63
06:29:17|1596.63
06:29:18|1596.79
06:29:19|1597.35
06:29:20|1597.51
06:29:21|1597.38
06:29:22|1597.38
06:29:23|1596.58
06:29:24|1596.44
06:29:25|1596.28
06:29:26|1596.28
06:29:27|1596.28
06:29:28|1596.27
06:29:29|1596.27
06:29:30|1596.61
06:29:31|1596.61
06:29:32|1596.61
06:29:33|1596.61
06:29:34|1596.6
06:29:35|1596.6
06:29:36|1596.52
06:29:37|1596.52
06:29:38|1596.36
06:29:39|1596.36
06:29:40|1596.37
06:29:41|1596.58
06:29:42|1596.71
06:29:44|1596.71
06:29:45|1596.7
06:29:46|1596.7
06:29:47|1596.56
06:29:48|1596.57
06:29:49|1596.57
06:29:50|1596.57
06:29:51|1596.57
06:29:53|1596.57
06:29:54|1596.57
06:29:54|1596.26
06:29:56|1596.24
06:29:57|1595.78
06:29:57|1595.62
06:29:59|1595.62
06:29:59|1595.62
06:30:01|1595.62
06:30:02|1595.62
06:30:03|1595.61
06:30:04|1595.61
06:30:06|1595.58
06:30:06|1595.58
06:30:08|1595.24
06:30:10|1595.67
06:30:12|1595.68
06:30:12|1595.72
06:30:14|1595.89
06:30:15|1595.89
06:30:17|1595.9
06:30:18|1595.89
06:30:19|1595.89
06:30:21|1595.74
06:30:21|1595.74
06:30:24|1595.74
06:30:25|1595.74
06:30:26|1595.74
06:30:27|1595.75
06:30:28|1595.76
06:30:29|1595.75
06:30:30|1595.75
06:30:31|1595.75
06:30:33|1595.75
06:30:33|1595.69
06:30:34|1595.69
06:30:35|1595.69
06:30:36|1595.69
06:30:37|1595.68
06:30:38|1595.68
06:30:39|1595.68
06:30:40|1595.68
06:30:41|1595.68
06:30:42|1595.69
06:30:44|1595.69
06:30:44|1595.69
06:30:46|1595.69
06:30:47|1595.69
06:30:48|1595.69
06:30:49|1595.69
06:30:50|1595.69
06:30:51|1595.69
06:30:52|1595.49
06:30:52|1595.46
06:30:54|1595.21
06:30:55|1595.21
06:30:56|1595.58
06:30:57|1595.62
06:30:58|1595.62
06:30:59|1595.62
06:30:59|1595.48
06:31:01|1595.64
06:31:01|1595.99
06:31:02|1595.99
06:31:04|1595.99
06:31:05|1595.71
06:31:06|1595.7
06:31:07|1595.91
06:31:09|1595.91
06:31:09|1596.06
06:31:10|1596.39
06:31:12|1596.55
06:31:14|1596.63
06:31:14|1596.82
06:31:16|1596.82
06:31:17|1596.82
06:31:18|1596.82
06:31:19|1596.9
06:31:20|1596.9
06:31:21|1596.9
06:31:22|1596.75
06:31:24|1596.66
06:31:25|1596.65
06:31:25|1596.65
06:31:27|1596.66
06:31:28|1596.65
06:31:28|1596.65
06:31:29|1597.14
06:31:31|1597.15
06:31:32|1597.15
06:31:33|1597.15
06:31:35|1597.15
06:31:36|1597.14
06:31:37|1597.15
06:31:38|1597.15
06:31:40|1597.15
06:31:41|1597.15
06:31:41|1597.15
06:31:43|1597.15
06:31:44|1597.15
06:31:45|1597.15
06:31:46|1597.15
06:31:47|1597.15
06:31:48|1597.15
06:31:49|1597.15
06:31:50|1597.15
06:31:51|1597.15
06:31:52|1597.15
06:31:53|1597.15
06:31:54|1597.15
06:31:55|1597.15
06:31:56|1597.
06:31:57|1597.01
06:31:58|1597.08
06:31:59|1597.08
06:32:01|1597.08
06:32:02|1597.1
06:32:03|1597.1
06:32:04|1597.19
06:32:04|1597.19
06:32:05|1597.19
06:32:06|1597.19
06:32:08|1597.19
06:32:09|1597.19
06:32:11|1597.19
06:32:12|1596.34
06:32:14|1596.31
06:32:15|1596.07
06:32:16|1596.07
06:32:18|1596.07
06:32:19|1596.07
06:32:21|1596.07
06:32:21|1596.07
06:32:22|1596.07
06:32:24|1596.07
06:32:25|1596.07
06:32:26|1596.07
06:32:27|1596.07
06:32:28|1596.07
06:32:29|1596.07
06:32:30|1596.07
06:32:31|1596.07
06:32:32|1596.07
06:32:33|1596.07
06:32:34|1596.07
06:32:35|1596.21
06:32:36|1596.21
06:32:37|1596.21
06:32:38|1596.21
06:32:39|1596.21
06:32:40|1596.21
06:32:41|1596.21
06:32:42|1596.21
06:32:43|1596.21
06:32:44|1596.21
06:32:45|1596.21
06:32:46|1596.21
06:32:47|1596.21
06:32:48|1596.21
06:32:49|1596.21
06:32:50|1596.05
06:32:51|1596.05
06:32:52|1595.7
06:32:53|1595.49
06:32:54|1595.49
06:32:55|1595.49
06:32:56|1595.49
06:32:57|1595.49
06:32:58|1595.27
06:32:59|1595.27
06:33:00|1595.27
06:33:01|1595.09
06:33:02|1595.02
06:33:03|1595.02
06:33:05|1595.02
06:33:05|1595.2
06:33:06|1595.2
06:33:07|1595.2
06:33:08|1595.2
06:33:10|1595.2
06:33:12|1595.18
06:33:13|1594.93
06:33:14|1594.93
06:33:15|1594.93
06:33:16|1594.93
06:33:18|1594.89
06:33:19|1594.88
06:33:20|1594.88
06:33:21|1594.88
06:33:23|1594.79
06:33:24|1594.68
06:33:25|1594.68
06:33:27|1594.46
06:33:28|1594.46
06:33:29|1594.46
06:33:30|1594.15
06:33:30|1594.13
06:33:31|1594.13
06:33:33|1594.03
06:33:34|1593.74
06:33:35|1593.62
06:33:36|1593.92
06:33:37|1593.92
06:33:38|1593.8
06:33:39|1593.91
06:33:40|1593.91
06:33:41|1593.9
06:33:42|1593.91
06:33:43|1593.98
06:33:44|1594.
06:33:45|1594.
06:33:46|1594.
06:33:47|1593.73
06:33:48|1593.72
06:33:49|1593.68
06:33:50|1593.68
06:33:51|1593.68
06:33:52|1593.68
06:33:53|1593.68
06:33:54|1593.6
06:33:55|1593.6
06:33:56|1593.52
06:33:57|1593.51
06:33:58|1593.51
06:33:59|1593.38
06:34:00|1593.24
06:34:01|1593.24
06:34:02|1593.17
06:34:03|1593.18
06:34:04|1593.56
06:34:05|1593.57
06:34:06|1593.58
06:34:07|1593.58
06:34:08|1593.81
06:34:09|1593.81
06:34:10|1593.81
06:34:11|1593.84
06:34:13|1593.88
06:34:14|1593.82
06:34:15|1593.82
06:34:16|1593.65
06:34:17|1593.43
06:34:18|1593.51
06:34:19|1593.63
06:34:20|1593.75
06:34:21|1593.75
06:34:22|1593.74
06:34:23|1593.74
06:34:24|1593.74
06:34:25|1593.74
06:34:26|1593.74
06:34:27|1593.74
06:34:28|1593.74
06:34:29|1593.75
06:34:30|1593.76
06:34:31|1593.76
06:34:32|1593.88
06:34:33|1593.9
06:34:34|1594.
06:34:35|1594.
06:34:37|1594.
06:34:37|1593.75
06:34:38|1593.75
06:34:39|1593.75
06:34:40|1593.75
06:34:42|1593.75
06:34:43|1593.75
06:34:43|1593.75
06:34:45|1593.75
06:34:46|1593.75
06:34:47|1593.75
06:34:48|1593.75
06:34:49|1593.75
06:34:50|1593.52
06:34:51|1593.52
06:34:52|1593.45
06:34:53|1593.45
06:34:54|1593.45
06:34:55|1593.45
06:34:56|1593.45
06:34:57|1593.45
06:34:58|1593.45
06:34:59|1593.45
06:35:00|1593.44
06:35:01|1593.44
06:35:02|1593.41
06:35:03|1593.41
06:35:04|1593.41
06:35:05|1593.5
06:35:06|1593.5
06:35:07|1593.81
06:35:08|1593.88
06:35:09|1593.88
06:35:10|1593.87
06:35:12|1593.99
06:35:13|1593.99
06:35:14|1593.99
06:35:15|1594.12
06:35:16|1594.19
06:35:18|1594.19
06:35:19|1594.19
06:35:20|1594.19
06:35:21|1594.19
06:35:22|1594.19
06:35:23|1594.19
06:35:24|1594.19
06:35:25|1594.19
06:35:26|1594.25
06:35:27|1594.25
06:35:28|1594.25
06:35:30|1594.25
06:35:30|1594.25
06:35:32|1594.2
06:35:32|1594.2
06:35:33|1594.2
06:35:35|1593.83
06:35:36|1593.83
06:35:37|1593.75
06:35:37|1593.75
06:35:39|1593.76
06:35:40|1593.76
06:35:41|1593.76
06:35:42|1594.03
06:35:43|1594.03
06:35:44|1594.03
06:35:45|1594.03
06:35:46|1594.02
06:35:47|1594.02
06:35:48|1594.02
06:35:49|1594.02
06:35:50|1594.02
06:35:51|1594.03
06:35:52|1594.03
06:35:53|1594.07
06:35:53|1594.07
06:35:55|1594.07
06:35:56|1594.07
06:35:57|1594.07
06:35:58|1594.16
06:35:59|1594.16
06:36:00|1594.16
06:36:01|1594.16
06:36:02|1594.16
06:36:03|1594.19
06:36:04|1594.19
06:36:05|1594.19
06:36:06|1594.2
06:36:07|1594.2
06:36:08|1594.2
06:36:09|1594.2
06:36:10|1594.2
06:36:10|1594.2
06:36:12|1594.19
06:36:14|1594.19
06:36:14|1594.19
06:36:15|1594.19
06:36:16|1594.19
06:36:17|1594.19
06:36:18|1594.19
06:36:19|1594.19
06:36:20|1594.01
06:36:21|1593.7
06:36:22|1593.67
06:36:24|1593.55
06:36:26|1593.55
06:36:26|1593.55
06:36:27|1593.55
06:36:28|1593.55
06:36:30|1593.55
06:36:30|1593.55
06:36:31|1593.55
06:36:32|1593.55
06:36:34|1593.55
06:36:37|1593.55
06:36:37|1593.2
06:36:39|1593.2
06:36:39|1593.2
06:36:40|1593.2
06:36:42|1593.2
06:36:42|1593.32
06:36:43|1593.52
06:36:45|1593.52
06:36:46|1593.52
06:36:47|1593.43
06:36:48|1593.43
06:36:48|1593.83
06:36:50|1593.83
06:36:50|1593.83
06:36:52|1593.83
06:36:53|1593.83
06:36:54|1593.83
06:36:55|1593.83
06:36:56|1593.83
06:36:58|1593.78
06:36:59|1593.78
06:37:00|1593.83
06:37:01|1593.83
06:37:02|1593.83
06:37:03|1593.83
06:37:03|1593.78
06:37:04|1593.78
06:37:06|1593.63
06:37:06|1593.63
06:37:08|1593.63
06:37:09|1593.63
06:37:10|1593.75
06:37:11|1593.75
06:37:12|1593.75
06:37:13|1593.75
06:37:15|1593.84
06:37:16|1594.17
06:37:18|1594.17
06:37:19|1594.33
06:37:20|1594.33
06:37:21|1594.33
06:37:22|1594.32
06:37:23|1594.32
06:37:24|1594.32
06:37:26|1594.32
06:37:27|1594.32
06:37:28|1594.32
06:37:28|1594.32
06:37:30|1594.32
06:37:31|1594.32
06:37:32|1594.32
06:37:33|1594.32
06:37:34|1594.32
06:37:35|1594.32
06:37:36|1594.32
06:37:38|1594.23
06:37:39|1594.23
06:37:40|1594.23
06:37:41|1594.17
06:37:42|1594.16
06:37:43|1594.16
06:37:44|1594.06
06:37:45|1594.06
06:37:46|1594.06
06:37:47|1594.06
06:37:48|1594.06
06:37:49|1594.06
06:37:50|1594.06
06:37:51|1594.06
06:37:52|1594.06
06:37:53|1594.06
06:37:54|1594.06
06:37:55|1594.06
06:37:56|1594.06
06:37:57|1594.06
06:37:58|1594.06
06:37:59|1594.06
06:38:00|1594.06
06:38:01|1594.37
06:38:02|1594.37
06:38:03|1594.37
06:38:04|1594.38
06:38:05|1594.38
06:38:06|1594.38
06:38:08|1594.38
06:38:08|1594.38
06:38:09|1594.4
06:38:10|1594.4
06:38:11|1594.4
06:38:13|1594.49
06:38:13|1594.49
06:38:15|1594.49
06:38:16|1594.48
06:38:17|1594.48
06:38:18|1594.48
06:38:20|1594.48
06:38:21|1594.48
06:38:23|1594.48
06:38:23|1594.49
06:38:24|1594.49
06:38:25|1594.49
06:38:26|1594.48
06:38:27|1594.48
06:38:29|1594.48
06:38:29|1594.49
06:38:30|1594.48
06:38:32|1594.48
06:38:33|1594.48
06:38:35|1594.4
06:38:35|1594.4
06:38:36|1594.41
06:38:37|1594.41
06:38:39|1594.41
06:38:40|1594.41
06:38:42|1594.41
06:38:43|1594.4
06:38:43|1594.4
06:38:44|1594.4
06:38:45|1594.4
06:38:46|1594.4
06:38:47|1594.4
06:38:48|1594.4
06:38:49|1594.4
06:38:51|1594.4
06:38:52|1594.4
06:38:53|1594.4
06:38:54|1594.4
06:38:55|1594.41
06:38:56|1594.41
06:38:57|1594.41
06:38:58|1594.31
06:38:59|1594.31
06:39:00|1594.01
06:39:01|1594.01
06:39:02|1594.01
06:39:03|1594.01
06:39:04|1594.01
06:39:05|1594.01
06:39:06|1594.01
06:39:07|1594.01
06:39:08|1594.01
06:39:09|1594.01
06:39:10|1594.01
06:39:11|1594.01
06:39:12|1594.01
06:39:13|1594.01
06:39:14|1594.01
06:39:15|1594.
06:39:17|1594.01
06:39:18|1594.
06:39:20|1594.23
06:39:20|1594.23
06:39:21|1594.23
06:39:23|1594.23
06:39:24|1593.44
06:39:25|1593.32
06:39:26|1593.32
06:39:28|1593.2
06:39:29|1593.2
06:39:30|1593.2
06:39:31|1593.26
06:39:32|1593.26
06:39:32|1593.26
06:39:33|1593.26
06:39:35|1593.26
06:39:35|1593.35
06:39:37|1593.35
06:39:38|1593.35
06:39:39|1593.35
06:39:41|1593.35
06:39:42|1593.35
06:39:42|1593.35
06:39:44|1593.34
06:39:44|1593.35
06:39:46|1593.35
06:39:47|1593.35
06:39:47|1593.35
06:39:49|1593.34
06:39:50|1593.35
06:39:51|1593.21
06:39:52|1593.21
06:39:53|1593.2
06:39:54|1593.32
06:39:55|1593.44
06:39:56|1593.44
06:39:57|1593.5
06:39:58|1593.67
06:39:59|1593.69
06:40:00|1593.69
06:40:02|1593.86
06:40:03|1593.86
06:40:04|1593.86
06:40:05|1593.86
06:40:06|1593.86
06:40:06|1593.87
06:40:08|1593.87
06:40:09|1593.87
06:40:10|1594.11
06:40:11|1594.24
06:40:12|1594.24
06:40:13|1594.24
06:40:14|1594.26
06:40:15|1594.26
06:40:16|1594.26
06:40:17|1594.26
06:40:18|1594.26
06:40:20|1594.39
06:40:21|1594.39
06:40:22|1594.39
06:40:23|1594.39
06:40:24|1594.4
06:40:25|1594.7
06:40:27|1594.7
06:40:27|1594.77
06:40:29|1594.77
06:40:30|1594.77
06:40:31|1594.77
06:40:32|1594.77
06:40:34|1594.77
06:40:35|1594.77
06:40:36|1594.77
06:40:37|1594.7
06:40:38|1594.7
06:40:39|1594.7
06:40:41|1594.42
06:40:42|1594.42
06:40:43|1594.42
06:40:43|1594.41
06:40:44|1594.77
06:40:47|1594.7
06:40:47|1594.71
06:40:48|1594.71
06:40:49|1594.71
06:40:50|1594.71
06:40:51|1594.77
06:40:52|1594.77
06:40:53|1594.77
06:40:54|1594.85
06:40:55|1594.85
06:40:56|1595.15
06:40:57|1595.15
06:40:58|1595.15
06:40:59|1595.15
06:41:00|1594.82
06:41:01|1594.82
06:41:03|1594.82
06:41:03|1594.82
06:41:04|1594.77
06:41:05|1594.77
06:41:06|1594.77
06:41:08|1594.77
06:41:09|1594.77
06:41:10|1594.78
06:41:11|1594.78
06:41:12|1594.78
06:41:13|1594.78
06:41:14|1594.77
06:41:15|1594.77
06:41:16|1594.78
06:41:17|1594.81
06:41:19|1594.82
06:41:20|1594.81
06:41:22|1594.82
06:41:23|1594.82
06:41:24|1594.82
06:41:25|1594.81
06:41:26|1594.81
06:41:27|1594.81
06:41:28|1595.06
06:41:29|1595.06
06:41:30|1595.06
06:41:31|1595.09
06:41:32|1595.09
06:41:33|1595.09
06:41:34|1595.1
06:41:36|1595.1
06:41:36|1595.05
06:41:37|1594.88
06:41:38|1594.88
06:41:39|1594.88
06:41:41|1594.88
06:41:41|1594.88
06:41:42|1595.06
06:41:44|1595.06
06:41:45|1595.06
06:41:46|1595.06
06:41:47|1595.06
06:41:48|1595.06
06:41:49|1595.06
06:41:50|1595.06
06:41:51|1595.06
06:41:53|1595.06
06:41:54|1595.06
06:41:54|1595.06
06:41:55|1595.05
06:41:57|1595.05
06:41:58|1595.05
06:41:59|1595.06
06:42:00|1595.06
06:42:01|1595.05
06:42:01|1595.1
06:42:03|1595.2
06:42:04|1595.2
06:42:05|1595.2
06:42:05|1595.2
06:42:06|1595.19
06:42:08|1595.19
06:42:09|1595.19
06:42:10|1595.19
06:42:12|1595.37
06:42:12|1595.37
06:42:13|1595.37
06:42:14|1595.37
06:42:15|1595.37
06:42:16|1595.37
06:42:17|1595.38
06:42:19|1595.37
06:42:21|1595.37
06:42:21|1595.38
06:42:23|1595.4
06:42:24|1595.4
06:42:25|1595.4
06:42:26|1595.6
06:42:27|1595.6
06:42:29|1595.98
06:42:30|1595.77
06:42:31|1595.77
06:42:33|1595.94
06:42:34|1595.94
06:42:35|1595.77
06:42:35|1595.77
06:42:37|1595.77
06:42:38|1595.77
06:42:39|1595.77
06:42:40|1595.93
06:42:41|1596.
06:42:42|1596.
06:42:43|1596.
06:42:44|1596.
06:42:45|1596.
06:42:47|1595.86
06:42:47|1595.86
06:42:48|1595.86
06:42:49|1595.86
06:42:50|1595.75
06:42:52|1595.75
06:42:52|1595.71
06:42:54|1595.3
06:42:54|1595.11
06:42:56|1595.19
06:42:57|1595.42
06:42:57|1595.42
06:42:58|1595.42
06:42:59|1595.42
06:43:00|1595.42
06:43:02|1595.42
06:43:03|1595.42
06:43:04|1595.42
06:43:06|1595.17
06:43:06|1595.17
06:43:08|1595.17
06:43:08|1595.16
06:43:09|1595.16
06:43:10|1595.17
06:43:11|1595.16
06:43:12|1595.16
06:43:13|1595.17
06:43:14|1595.17
06:43:15|1595.17
06:43:16|1595.17
06:43:17|1595.17
06:43:19|1595.17
06:43:20|1595.22
06:43:22|1595.23
06:43:23|1595.22
06:43:24|1595.23
06:43:26|1595.84
06:43:27|1595.9
06:43:29|1595.9
06:43:30|1595.91
06:43:31|1595.91
06:43:32|1595.91
06:43:33|1595.91
06:43:34|1595.91
06:43:35|1595.91
06:43:36|1595.9
06:43:37|1595.77
06:43:38|1595.77
06:43:40|1595.54
06:43:41|1595.43
06:43:42|1595.42
06:43:42|1595.42
06:43:44|1595.42
06:43:45|1595.42
06:43:45|1595.42
06:43:47|1595.42
06:43:47|1595.42
06:43:48|1595.42
06:43:49|1595.42
06:43:51|1595.43
06:43:51|1595.42
06:43:53|1595.42
06:43:54|1595.42
06:43:55|1595.42
06:43:55|1595.43
06:43:57|1595.43
06:43:57|1595.76
06:43:58|1595.76
06:44:00|1595.76
06:44:01|1595.77
06:44:02|1595.77
06:44:02|1595.77
06:44:04|1595.77
06:44:05|1595.76
06:44:06|1595.76
06:44:06|1595.76
06:44:07|1595.76
06:44:08|1595.76
06:44:10|1595.76
06:44:11|1595.85
06:44:12|1595.89
06:44:13|1595.89
06:44:14|1595.89
06:44:14|1595.89
06:44:16|1596.97
06:44:16|1596.92
06:44:18|1596.78
06:44:19|1596.78
06:44:20|1596.78
06:44:21|1596.79
06:44:23|1596.76
06:44:24|1596.51
06:44:24|1596.52
06:44:27|1596.5
06:44:27|1596.3
06:44:28|1596.96
06:44:29|1596.95
06:44:30|1596.95
06:44:32|1596.95
06:44:33|1596.9
06:44:33|1596.9
06:44:34|1596.9
06:44:36|1596.9
06:44:37|1596.95
06:44:38|1596.95
06:44:39|1596.95
06:44:41|1597.1
06:44:42|1597.09
06:44:43|1597.1
06:44:43|1597.09
06:44:45|1597.09
06:44:46|1597.09
06:44:47|1597.1
06:44:48|1597.1
06:44:49|1597.1
06:44:50|1596.84
06:44:51|1596.81
06:44:52|1596.81
06:44:53|1596.73
06:44:54|1596.74
06:44:55|1596.74
06:44:56|1596.74
06:44:57|1597.
06:44:58|1597.
06:44:59|1597.
06:45:00|1597.
06:45:01|1597.13
06:45:02|1597.13
06:45:03|1597.14
06:45:04|1597.13
06:45:05|1597.
06:45:06|1596.76
06:45:08|1596.6
06:45:09|1596.6
06:45:09|1596.61
06:45:11|1596.78
06:45:11|1596.78
06:45:13|1596.78
06:45:14|1596.78
06:45:15|1596.78
06:45:15|1596.99
06:45:17|1596.99
06:45:17|1596.99
06:45:19|1596.99
06:45:20|1596.99
06:45:21|1596.99
06:45:22|1596.99
06:45:24|1596.78
06:45:24|1596.79
06:45:25|1596.79
06:45:26|1596.79
06:45:28|1596.79
06:45:29|1596.78
06:45:30|1596.78
06:45:31|1596.59
06:45:32|1596.47
06:45:34|1596.47
06:45:34|1596.47
06:45:35|1596.47
06:45:36|1596.47
06:45:37|1596.47
06:45:39|1596.47
06:45:40|1596.56
06:45:41|1596.8
06:45:42|1596.89
06:45:42|1596.89
06:45:44|1596.89
06:45:45|1596.88
06:45:46|1596.88
06:45:47|1596.88
06:45:48|1596.88
06:45:49|1596.88
06:45:49|1596.88
06:45:51|1597.07
06:45:52|1597.07
06:45:53|1597.07
06:45:54|1597.07
06:45:55|1597.07
06:45:56|1597.07
06:45:56|1597.22
06:45:58|1597.22
06:45:59|1597.22
06:46:00|1597.22
06:46:01|1597.22
06:46:02|1597.22
06:46:03|1597.22
06:46:03|1597.32
06:46:05|1597.17
06:46:06|1597.17
06:46:07|1597.17
06:46:08|1597.21
06:46:09|1597.21
06:46:10|1597.21
06:46:11|1597.21
06:46:12|1597.02
06:46:13|1596.96
06:46:14|1596.96
06:46:16|1596.9
06:46:17|1596.9
06:46:18|1596.9
06:46:19|1596.9
06:46:19|1596.9
06:46:21|1596.9
06:46:22|1596.9
06:46:23|1596.9
06:46:25|1596.89
06:46:26|1596.89
06:46:28|1596.9
06:46:29|1596.9
06:46:31|1596.9
06:46:31|1596.85
06:46:33|1596.8
06:46:33|1596.8
06:46:35|1596.8
06:46:37|1596.64
06:46:37|1596.64
06:46:38|1596.64
06:46:39|1596.64
06:46:40|1596.4
06:46:42|1596.4
06:46:43|1596.41
06:46:44|1596.41
06:46:45|1596.4
06:46:46|1596.26
06:46:47|1596.21
06:46:47|1596.07
06:46:49|1596.04
06:46:50|1596.04
06:46:51|1596.04
06:46:52|1596.04
06:46:53|1596.04
06:46:54|1595.61
06:46:55|1595.62
06:46:56|1595.62
06:46:58|1595.88
06:46:59|1595.88
06:46:59|1595.88
06:47:00|1595.88
06:47:01|1595.88
06:47:03|1595.83
06:47:04|1595.83
06:47:05|1595.83
06:47:06|1595.83
06:47:07|1595.83
06:47:08|1595.83
06:47:10|1595.84
06:47:11|1595.84
06:47:11|1595.84
06:47:12|1595.84
06:47:13|1595.84
06:47:14|1595.84
06:47:15|1595.84
06:47:16|1595.84
06:47:17|1595.84
06:47:19|1595.84
06:47:20|1595.84
06:47:20|1595.84
06:47:22|1595.84
06:47:23|1595.84
06:47:24|1595.84
06:47:25|1595.84
06:47:27|1595.84
06:47:27|1595.84
06:47:29|1595.84
06:47:30|1595.84
06:47:31|1595.84
06:47:32|1595.84
06:47:34|1595.83
06:47:35|1595.83
06:47:36|1595.84
06:47:37|1595.83
06:47:38|1595.83
06:47:39|1595.83
06:47:41|1595.83
06:47:42|1595.83
06:47:42|1595.83
06:47:44|1595.83
06:47:45|1595.61
06:47:46|1595.69
06:47:47|1595.69
06:47:48|1595.69
06:47:49|1595.61
06:47:50|1595.46
06:47:51|1595.46
06:47:52|1595.46
06:47:53|1595.44
06:47:54|1595.44
06:47:55|1595.44
06:47:56|1595.44
06:47:57|1595.41
06:47:58|1595.41
06:47:59|1595.41
06:48:00|1595.41
06:48:02|1595.41
06:48:03|1595.4
06:48:04|1595.4
06:48:05|1595.4
06:48:06|1595.38
06:48:07|1595.38
06:48:08|1595.38
06:48:09|1595.38
06:48:10|1595.38
06:48:11|1595.37
06:48:12|1595.37
06:48:13|1595.37
06:48:14|1595.38
06:48:15|1595.38
06:48:16|1595.37
06:48:18|1595.37
06:48:18|1595.37
06:48:19|1595.38
06:48:20|1595.38
06:48:21|1595.38
06:48:22|1595.38
06:48:24|1595.38
06:48:25|1595.76
06:48:27|1595.8
06:48:28|1595.79
06:48:29|1595.79
06:48:30|1596.05
06:48:31|1596.05
06:48:33|1596.16
06:48:34|1596.16
06:48:35|1596.15
06:48:36|1596.14
06:48:37|1596.16
06:48:38|1596.24
06:48:39|1596.24
06:48:40|1596.24
06:48:42|1596.25
06:48:43|1596.25
06:48:44|1596.32
06:48:45|1596.34
06:48:45|1596.34
06:48:46|1596.34
06:48:48|1596.34
06:48:49|1596.34
06:48:49|1596.34
06:48:50|1596.35
06:48:51|1596.39
06:48:52|1596.42
06:48:54|1596.57
06:48:55|1596.57
06:48:56|1596.39
06:48:57|1596.31
06:48:58|1596.31
06:49:00|1596.31
06:49:00|1596.31
06:49:01|1596.31
06:49:03|1596.23
06:49:04|1596.23
06:49:05|1596.23
06:49:06|1596.21
06:49:07|1596.36
06:49:08|1596.43
06:49:09|1596.43
06:49:10|1596.43
06:49:11|1596.43
06:49:12|1596.43
06:49:12|1596.43
06:49:14|1596.43
06:49:15|1596.43
06:49:16|1596.43
06:49:17|1596.43
06:49:18|1596.43
06:49:19|1596.2
06:49:19|1596.2
06:49:21|1596.21
06:49:22|1596.31
06:49:23|1596.44
06:49:24|1596.44
06:49:25|1596.44
06:49:26|1596.44
06:49:27|1596.44
06:49:29|1596.43
06:49:29|1596.31
06:49:31|1596.31
06:49:32|1596.44
06:49:33|1596.44
06:49:35|1596.27
06:49:35|1596.22
06:49:36|1596.22
06:49:37|1596.22
06:49:38|1596.22
06:49:39|1596.07
06:49:40|1596.07
06:49:41|1596.07
06:49:42|1596.07
06:49:43|1596.07
06:49:44|1596.01
06:49:46|1596.01
06:49:46|1596.01
06:49:47|1596.01
06:49:48|1596.01
06:49:49|1596.01
06:49:51|1596.01
06:49:52|1596.01
06:49:52|1596.01
06:49:53|1596.01
06:49:55|1595.94
06:49:56|1595.94
06:49:57|1595.94
06:49:58|1595.94
06:49:59|1595.94
06:50:00|1595.94
06:50:00|1595.94
06:50:01|1595.94
06:50:03|1595.94
06:50:04|1595.94
06:50:05|1595.9
06:50:06|1595.9
06:50:08|1595.9
06:50:09|1595.9
06:50:10|1595.91
06:50:11|1595.91
06:50:12|1595.91
06:50:13|1595.91
06:50:13|1595.91
06:50:15|1595.91
06:50:16|1595.82
06:50:17|1595.82
06:50:18|1595.83
06:50:19|1595.83
06:50:20|1595.83
06:50:21|1595.83
06:50:22|1595.83
06:50:22|1595.83
06:50:24|1595.83
06:50:25|1595.83
06:50:26|1595.83
06:50:28|1596.12
06:50:29|1595.92
06:50:31|1595.91
06:50:31|1595.92
06:50:33|1595.94
06:50:34|1595.94
06:50:35|1595.94
06:50:37|1595.93
06:50:37|1595.93
06:50:38|1595.94
06:50:39|1595.93
06:50:41|1595.93
06:50:42|1595.94
06:50:43|1595.94
06:50:44|1595.94
06:50:45|1595.94
06:50:46|1595.94
06:50:47|1595.94
06:50:48|1595.93
06:50:49|1595.93
06:50:50|1595.93
06:50:51|1595.93
06:50:52|1595.93
06:50:53|1595.94
06:50:54|1595.93
06:50:55|1595.93
06:50:56|1595.93
06:50:57|1595.93
06:50:58|1595.93
06:50:59|1595.77
06:51:00|1595.77
06:51:01|1595.77
06:51:02|1595.77
06:51:03|1595.77
06:51:04|1595.77
06:51:05|1595.77
06:51:06|1595.77
06:51:07|1595.77
06:51:08|1595.77
06:51:09|1595.76
06:51:10|1595.76
06:51:12|1595.76
06:51:13|1595.76
06:51:14|1595.76
06:51:15|1595.76
06:51:15|1595.76
06:51:17|1595.93
06:51:17|1595.94
06:51:19|1595.95
06:51:20|1595.95
06:51:21|1596.1
06:51:22|1596.17
06:51:23|1596.17
06:51:24|1596.17
06:51:25|1596.16
06:51:26|1595.85
06:51:27|1595.86
06:51:28|1595.86
06:51:30|1595.86
06:51:30|1595.85
06:51:32|1595.85
06:51:33|1595.85
06:51:33|1595.86
06:51:35|1595.84
06:51:36|1595.84
06:51:37|1595.37
06:51:39|1595.37
06:51:40|1595.37
06:51:41|1595.37
06:51:41|1595.37
06:51:43|1595.37
06:51:44|1595.31
06:51:45|1595.31
06:51:47|1595.16
06:51:48|1595.16
06:51:50|1595.01
06:51:50|1595.
06:51:51|1595.
06:51:52|1595.
06:51:53|1594.87
06:51:54|1594.8
06:51:55|1594.8
06:51:57|1594.8
06:51:58|1594.8
06:51:59|1594.81
06:52:00|1595.06
06:52:01|1595.16
06:52:02|1595.16
06:52:03|1595.16
06:52:04|1595.16
06:52:05|1595.16
06:52:06|1595.16
06:52:07|1594.93
06:52:08|1595.31
06:52:09|1595.33
06:52:11|1595.34
06:52:11|1595.34
06:52:12|1595.34
06:52:13|1595.34
06:52:15|1595.51
06:52:16|1595.52
06:52:17|1595.51
06:52:19|1595.51
06:52:19|1595.51
06:52:20|1595.51
06:52:21|1595.51
06:52:22|1595.51
06:52:24|1595.51
06:52:25|1595.51
06:52:25|1595.51
06:52:27|1595.51
06:52:28|1595.34
06:52:29|1595.34
06:52:31|1595.51
06:52:32|1595.51
06:52:34|1595.51
06:52:35|1595.51
06:52:36|1595.51
06:52:38|1595.51
06:52:38|1595.5
06:52:40|1595.5
06:52:41|1595.5
06:52:41|1595.5
06:52:42|1595.3
06:52:43|1595.3
06:52:45|1595.3
06:52:46|1595.3
06:52:47|1595.5
06:52:48|1595.5
06:52:49|1595.5
06:52:50|1595.5
06:52:51|1595.96
06:52:52|1595.97
06:52:53|1595.97
06:52:54|1595.97
06:52:55|1595.97
06:52:56|1595.97
06:52:58|1595.8
06:52:59|1595.8
06:53:00|1595.8
06:53:01|1595.8
06:53:02|1595.8
06:53:03|1595.8
06:53:05|1595.8
06:53:06|1595.8
06:53:06|1595.92
06:53:07|1595.92
06:53:08|1595.92
06:53:10|1595.74
06:53:11|1595.74
06:53:11|1595.74
06:53:13|1595.74
06:53:13|1595.74
06:53:15|1595.74
06:53:16|1595.73
06:53:16|1595.73
06:53:17|1595.62
06:53:18|1595.52
06:53:20|1595.52
06:53:21|1595.52
06:53:21|1595.52
06:53:23|1595.52
06:53:24|1595.44
06:53:25|1595.44
06:53:26|1595.44
06:53:27|1595.44
06:53:27|1595.44
06:53:29|1595.44
06:53:30|1595.44
06:53:32|1595.44
06:53:33|1595.45
06:53:34|1595.45
06:53:35|1595.5
06:53:36|1595.5
06:53:37|1595.5
06:53:38|1595.5
06:53:39|1595.51
06:53:40|1595.67
06:53:41|1595.67
06:53:42|1595.66
06:53:43|1595.66
06:53:44|1595.66
06:53:45|1595.66
06:53:47|1595.48
06:53:47|1595.48
06:53:49|1595.47
06:53:50|1595.47
06:53:51|1595.48
06:53:52|1595.48
06:53:53|1595.48
06:53:54|1595.48
06:53:55|1595.48
06:53:56|1595.48
06:53:57|1595.48
06:53:58|1595.48
06:53:59|1595.48
06:54:00|1595.48
06:54:01|1595.73
06:54:03|1595.73
06:54:04|1595.73
06:54:05|1595.73
06:54:06|1595.73
06:54:07|1595.73
06:54:08|1595.73
06:54:09|1595.34
06:54:10|1595.34
06:54:11|1595.2
06:54:12|1595.17
06:54:13|1595.17
06:54:14|1595.17
06:54:15|1595.18
06:54:16|1595.17
06:54:17|1595.17
06:54:18|1595.18
06:54:19|1595.18
06:54:20|1595.17
06:54:21|1595.17
06:54:22|1595.17
06:54:23|1595.17
06:54:24|1595.13
06:54:25|1595.13
06:54:26|1595.13
06:54:27|1595.1
06:54:28|1595.1
06:54:29|1595.1
06:54:30|1595.1
06:54:32|1595.01
06:54:34|1595.01
06:54:34|1595.
06:54:35|1595.09
06:54:37|1595.18
06:54:38|1595.17
06:54:39|1595.17
06:54:40|1595.17
06:54:41|1595.18
06:54:42|1595.4
06:54:43|1595.4
06:54:44|1595.4
06:54:45|1595.18
06:54:46|1595.12
06:54:47|1595.12
06:54:48|1595.12
06:54:49|1595.12
06:54:50|1595.12
06:54:51|1595.12
06:54:52|1595.12
06:54:53|1595.12
06:54:54|1595.12
06:54:55|1595.12
06:54:56|1595.04
06:54:57|1595.03
06:54:59|1595.03
06:54:59|1595.03
06:55:00|1595.04
06:55:02|1595.01
06:55:04|1595.01
06:55:05|1595.01
06:55:06|1595.09
06:55:07|1595.09
06:55:08|1595.18
06:55:09|1595.18
06:55:11|1595.29
06:55:11|1595.29
06:55:12|1595.12
06:55:13|1595.12
06:55:14|1595.12
06:55:15|1595.12
06:55:16|1595.12
06:55:17|1595.12
06:55:18|1595.12
06:55:19|1595.12
06:55:20|1595.12
06:55:21|1595.12
06:55:22|1595.12
06:55:23|1595.12
06:55:24|1595.
06:55:26|1595.01
06:55:26|1595.01
06:55:28|1595.01
06:55:29|1595.01
06:55:29|1595.01
06:55:31|1595.01
06:55:32|1594.73
06:55:33|1594.73
06:55:34|1594.63
06:55:36|1594.63
06:55:37|1594.62
06:55:38|1594.62
06:55:39|1594.63
06:55:41|1594.58
06:55:42|1594.49
06:55:43|1594.47
06:55:44|1594.47
06:55:45|1594.47
06:55:46|1594.47
06:55:47|1594.47
06:55:48|1594.47
06:55:49|1594.46
06:55:50|1594.47
06:55:51|1594.47
06:55:52|1594.46
06:55:53|1594.47
06:55:54|1594.47
06:55:55|1594.46
06:55:56|1594.46
06:55:58|1594.47
06:55:58|1594.47
06:56:00|1594.15
06:56:01|1593.87
06:56:02|1593.87
06:56:03|1593.87
06:56:03|1593.87
06:56:04|1593.91
06:56:06|1594.05
06:56:07|1594.05
06:56:08|1594.06
06:56:08|1594.06
06:56:09|1594.05
06:56:11|1594.05
06:56:12|1593.9
06:56:13|1593.9
06:56:13|1593.89
06:56:14|1593.82
06:56:16|1593.78
06:56:17|1593.79
06:56:18|1593.78
06:56:18|1594.61
06:56:19|1595.16
06:56:21|1595.22
06:56:22|1595.21
06:56:23|1595.21
06:56:24|1595.21
06:56:25|1595.21
06:56:26|1595.21
06:56:27|1595.21
06:56:28|1594.92
06:56:29|1594.93
06:56:30|1594.92
06:56:31|1594.92
06:56:32|1594.93
06:56:34|1594.93
06:56:35|1594.93
06:56:37|1595.35
06:56:38|1595.48
06:56:40|1595.48
06:56:41|1595.48
06:56:42|1595.48
06:56:43|1595.48
06:56:44|1595.48
06:56:45|1595.37
06:56:46|1595.37
06:56:47|1595.37
06:56:48|1595.37
06:56:49|1595.37
06:56:50|1595.37
06:56:51|1595.38
06:56:52|1595.6
06:56:54|1595.59
06:56:55|1595.59
06:56:56|1595.41
06:56:56|1595.41
06:56:57|1595.41
06:56:59|1595.41
06:56:59|1595.41
06:57:01|1595.41
06:57:01|1595.41
06:57:03|1595.4
06:57:04|1595.57
06:57:04|1595.57
06:57:06|1595.57
06:57:06|1595.49
06:57:08|1595.41
06:57:09|1595.39
06:57:10|1595.39
06:57:11|1595.39
06:57:12|1595.39
06:57:12|1595.39
06:57:14|1595.39
06:57:14|1595.61
06:57:16|1595.61
06:57:17|1595.61
06:57:18|1595.46
06:57:19|1595.46
06:57:20|1595.45
06:57:21|1595.45
06:57:22|1595.46
06:57:23|1595.46
06:57:24|1595.46
06:57:25|1595.46
06:57:26|1595.27
06:57:27|1595.27
06:57:28|1595.41
06:57:29|1595.4
06:57:30|1595.41
06:57:31|1595.41
06:57:32|1595.41
06:57:33|1595.41
06:57:35|1595.27
06:57:35|1595.25
06:57:37|1595.08
06:57:38|1595.06
06:57:38|1595.05
06:57:40|1595.05
06:57:41|1595.05
06:57:42|1595.05
06:57:44|1595.05
06:57:45|1595.06
06:57:46|1595.06
06:57:47|1595.06
06:57:49|1595.06
06:57:50|1595.06
06:57:51|1595.06
06:57:52|1595.31
06:57:53|1595.18
06:57:54|1595.18
06:57:55|1595.18
06:57:56|1595.19
06:57:57|1595.19
06:57:58|1595.19
06:57:59|1595.45
06:58:00|1595.62
06:58:01|1595.62
06:58:02|1595.62
06:58:04|1595.62
06:58:05|1595.62
06:58:06|1595.62
06:58:07|1595.64
06:58:08|1595.64
06:58:09|1595.64
06:58:10|1595.64
06:58:11|1595.64
06:58:12|1595.64
06:58:13|1595.64
06:58:14|1595.64
06:58:15|1595.64
06:58:16|1595.64
06:58:17|1595.64
06:58:18|1595.65
06:58:19|1595.64
06:58:20|1595.64
06:58:21|1595.64
06:58:23|1595.6
06:58:24|1595.5
06:58:24|1595.5
06:58:25|1595.5
06:58:27|1595.5
06:58:28|1595.5
06:58:29|1595.5
06:58:29|1595.5
06:58:31|1595.5
06:58:32|1595.5
06:58:33|1595.44
06:58:34|1595.27
06:58:35|1594.65
06:58:37|1594.49
06:58:37|1594.45
06:58:39|1594.41
06:58:40|1594.42
06:58:40|1594.72
06:58:42|1594.69
06:58:43|1594.67
06:58:44|1594.67
06:58:45|1594.67
06:58:46|1594.67
06:58:47|1594.5
06:58:47|1594.5
06:58:48|1594.5
06:58:50|1594.5
06:58:51|1594.51
06:58:52|1594.51
06:58:53|1594.55
06:58:54|1594.55
06:58:55|1594.51
06:58:57|1594.51
06:58:58|1594.4
06:58:59|1594.4
06:59:00|1594.29
06:59:01|1594.29
06:59:01|1594.5
06:59:03|1594.5
06:59:04|1594.36
06:59:05|1594.37
06:59:07|1594.36
06:59:08|1594.01
06:59:09|1594.01
06:59:10|1594.01
06:59:11|1593.87
06:59:12|1594.22
06:59:14|1594.39
06:59:15|1594.39
06:59:16|1594.41
06:59:17|1594.41
06:59:18|1594.54
06:59:19|1594.54
06:59:20|1594.54
06:59:21|1594.59
06:59:22|1594.79
06:59:23|1594.8
06:59:25|1595.
06:59:25|1595.
06:59:27|1595.
06:59:28|1595.3
06:59:29|1595.3
06:59:29|1595.1
06:59:31|1595.1
06:59:32|1595.17
06:59:32|1595.31
06:59:34|1595.31
06:59:34|1595.31
06:59:36|1595.31
06:59:37|1595.03
06:59:39|1595.03
06:59:40|1595.03
06:59:42|1595.28
06:59:43|1595.28
06:59:44|1595.28
06:59:45|1595.28
06:59:47|1595.29
06:59:48|1595.2
06:59:48|1595.2
06:59:50|1595.2
06:59:51|1595.2
06:59:52|1595.2
06:59:53|1595.21
06:59:54|1595.31
06:59:55|1595.4
06:59:56|1595.4
06:59:57|1595.28
06:59:59|1595.28
06:59:59|1595.28
07:00:01|1595.28
07:00:03|1595.28
07:00:03|1595.36
07:00:04|1595.36
07:00:06|1595.51
07:00:06|1594.83
07:00:08|1595.36
07:00:09|1595.46
07:00:10|1595.46
07:00:11|1595.45
07:00:12|1595.29
07:00:13|1595.12
07:00:14|1595.13
07:00:15|1595.21
07:00:16|1595.21
07:00:17|1594.53
07:00:18|1595.25
07:00:19|1595.41
07:00:20|1595.41
07:00:21|1595.41
07:00:22|1595.41
07:00:22|1595.61
07:00:24|1595.63
07:00:25|1595.63
07:00:26|1595.63
07:00:27|1595.63
07:00:28|1595.64
07:00:29|1595.64
07:00:30|1595.64
07:00:31|1595.61
07:00:32|1595.61
07:00:33|1595.61
07:00:34|1595.15
07:00:35|1595.15
07:00:36|1595.15
07:00:38|1594.34
07:00:38|1594.34
07:00:40|1594.01
07:00:42|1594.01
07:00:43|1594.02
07:00:45|1594.12
07:00:46|1594.15
07:00:47|1594.
07:00:48|1594.
07:00:49|1594.
07:00:50|1594.14
07:00:51|1594.14
07:00:52|1594.14
07:00:53|1594.14
07:00:54|1594.14
07:00:55|1594.32
07:00:56|1594.37
07:00:57|1594.19
07:00:58|1594.32
07:00:59|1594.33
07:01:01|1594.28
07:01:01|1594.28
07:01:03|1594.28
07:01:03|1594.28
07:01:04|1594.28
07:01:05|1594.24
07:01:07|1594.12
07:01:08|1593.79
07:01:09|1593.95
07:01:09|1593.95
07:01:10|1593.98
07:01:12|1594.09
07:01:12|1594.08
07:01:14|1594.08
07:01:15|1594.08
07:01:15|1594.08
07:01:17|1594.08
07:01:18|1593.95
07:01:19|1593.95
07:01:20|1593.95
07:01:20|1593.95
07:01:21|1594.13
07:01:23|1594.3
07:01:23|1594.37
07:01:25|1594.37
07:01:26|1594.36
07:01:27|1594.37
07:01:27|1594.09
07:01:29|1594.09
07:01:29|1594.22
07:01:30|1594.08
07:01:32|1594.08
07:01:33|1594.08
07:01:34|1594.08
07:01:34|1594.08
07:01:35|1594.08
07:01:36|1594.08
07:01:38|1593.95
07:01:39|1593.95
07:01:41|1593.95
07:01:42|1593.95
07:01:43|1593.45
07:01:44|1593.38
07:01:45|1593.38
07:01:46|1593.38
07:01:47|1593.17
07:01:49|1593.16
07:01:50|1593.17
07:01:51|1593.17
07:01:52|1593.17
07:01:53|1593.17
07:01:54|1593.17
07:01:55|1593.17
07:01:56|1593.17
07:01:57|1592.99
07:01:58|1592.99
07:01:59|1592.99
07:02:01|1593.05
07:02:02|1593.05
07:02:04|1593.05
07:02:05|1593.05
07:02:06|1593.05
07:02:07|1593.05
07:02:07|1592.94
07:02:09|1592.94
07:02:10|1592.94
07:02:11|1592.94
07:02:12|1592.94
07:02:13|1592.94
07:02:14|1592.94
07:02:15|1592.93
07:02:16|1592.93
07:02:17|1592.63
07:02:18|1592.78
07:02:19|1592.67
07:02:20|1592.67
07:02:21|1592.67
07:02:22|1592.67
07:02:23|1592.67
07:02:24|1592.66
07:02:25|1592.27
07:02:26|1592.27
07:02:27|1592.26
07:02:28|1592.26
07:02:29|1592.26
07:02:31|1592.26
07:02:31|1592.25
07:02:33|1592.25
07:02:33|1592.26
07:02:34|1592.08
07:02:35|1592.08
07:02:36|1592.22
07:02:38|1591.98
07:02:39|1592.27
07:02:40|1592.27
07:02:41|1592.27
07:02:43|1592.27
07:02:44|1592.27
07:02:46|1592.27
07:02:46|1592.26
07:02:48|1592.43
07:02:49|1592.43
07:02:50|1592.43
07:02:51|1592.43
07:02:52|1592.42
07:02:54|1592.42
07:02:54|1592.42
07:02:55|1592.29
07:02:56|1592.29
07:02:57|1591.96
07:02:58|1591.97
07:02:59|1591.97
07:03:00|1592.12
07:03:01|1592.24
07:03:02|1592.24
07:03:03|1592.24
07:03:06|1592.24
07:03:07|1592.5
07:03:09|1592.33
07:03:09|1592.33
07:03:10|1593.18
07:03:11|1593.2
07:03:12|1593.29
07:03:13|1593.29
07:03:14|1593.67
07:03:15|1593.83
07:03:16|1593.83
07:03:17|1593.93
07:03:18|1593.92
07:03:19|1594.25
07:03:21|1594.4
07:03:22|1594.4
07:03:23|1594.4
07:03:24|1594.34
07:03:25|1594.15
07:03:27|1593.87
07:03:28|1593.66
07:03:28|1593.65
07:03:29|1593.67
07:03:31|1593.67
07:03:31|1593.67
07:03:33|1593.65
07:03:33|1593.64
07:03:35|1593.45
07:03:36|1593.45
07:03:37|1593.44
07:03:38|1593.35
07:03:39|1593.35
07:03:41|1593.35
07:03:42|1593.
07:03:43|1593.16
07:03:45|1593.1
07:03:45|1593.1
07:03:47|1592.95
07:03:49|1592.95
07:03:49|1592.95
07:03:50|1592.95
07:03:52|1592.94
07:03:53|1593.11
07:03:54|1593.25
07:03:55|1593.35
07:03:56|1593.35
07:03:56|1593.35
07:03:58|1593.2
07:04:00|1593.28
07:04:01|1593.28
07:04:02|1593.37
07:04:03|1593.29
07:04:04|1593.28
07:04:05|1593.28
07:04:06|1593.28
07:04:07|1593.28
07:04:07|1593.
07:04:09|1593.
07:04:10|1593.16
07:04:11|1593.16
07:04:12|1593.16
07:04:13|1592.85
07:04:14|1592.85
07:04:15|1592.96
07:04:16|1592.96
07:04:18|1592.95
07:04:19|1592.98
07:04:20|1593.04
07:04:21|1593.04
07:04:22|1592.96
07:04:23|1592.96
07:04:23|1593.03
07:04:24|1593.03
07:04:25|1593.02
07:04:27|1593.02
07:04:28|1593.02
07:04:29|1592.99
07:04:30|1592.56
07:04:31|1592.56
07:04:32|1592.57
07:04:32|1592.64
07:04:34|1592.64
07:04:34|1592.64
07:04:35|1592.64
07:04:36|1592.64
07:04:37|1592.47
07:04:39|1592.47
07:04:40|1592.47
07:04:41|1592.64
07:04:42|1592.87
07:04:44|1592.98
07:04:45|1593.07
07:04:45|1593.1
07:04:47|1593.1
07:04:48|1593.1
07:04:50|1593.1
07:04:51|1593.1
07:04:52|1593.1
07:04:53|1593.1
07:04:54|1593.1
07:04:55|1593.1
07:04:56|1593.1
07:04:57|1592.91
07:04:58|1592.91
07:04:59|1592.91
07:05:00|1593.01
07:05:01|1593.01
07:05:02|1593.01
07:05:04|1593.01
07:05:05|1593.01
07:05:06|1593.1
07:05:07|1593.09
07:05:08|1593.33
07:05:10|1593.55
07:05:11|1593.55
07:05:12|1593.79
07:05:13|1593.78
07:05:13|1593.79
07:05:14|1593.8
07:05:16|1593.9
07:05:17|1594.11
07:05:17|1593.88
07:05:19|1593.92
07:05:20|1593.91
07:05:20|1593.91
07:05:21|1593.92
07:05:23|1594.06
07:05:23|1594.24
07:05:24|1594.24
07:05:26|1594.24
07:05:27|1594.24
07:05:28|1594.24
07:05:29|1594.4
07:05:29|1594.4
07:05:31|1594.4
07:05:32|1594.4
07:05:32|1594.4
07:05:33|1594.4
07:05:34|1594.4
07:05:36|1594.5
07:05:37|1594.5
07:05:37|1594.3
07:05:39|1594.49
07:05:39|1594.73
07:05:40|1594.64
07:05:42|1594.64
07:05:44|1594.64
07:05:45|1594.63
07:05:47|1594.64
07:05:48|1594.54
07:05:49|1594.87
07:05:50|1594.87
07:05:51|1594.87
07:05:52|1594.78
07:05:53|1594.92
07:05:54|1594.92
07:05:55|1594.92
07:05:56|1594.92
07:05:57|1594.9
07:05:59|1594.94
07:06:01|1594.94
07:06:01|1594.94
07:06:02|1594.94
07:06:03|1594.82
07:06:04|1594.82
07:06:05|1594.82
07:06:06|1594.82
07:06:07|1594.74
07:06:08|1594.74
07:06:10|1594.81
07:06:11|1594.81
07:06:12|1594.81
07:06:13|1596.13
07:06:14|1596.61
07:06:15|1596.5
07:06:16|1596.57
07:06:17|1596.83
07:06:18|1596.93
07:06:19|1596.99
07:06:20|1597.
07:06:21|1597.
07:06:22|1597.
07:06:23|1597.
07:06:24|1597.
07:06:25|1597.15
07:06:26|1597.37
07:06:27|1597.12
07:06:28|1597.13
07:06:29|1597.13
07:06:30|1597.24
07:06:31|1597.24
07:06:32|1597.23
07:06:33|1597.23
07:06:34|1597.24
07:06:35|1597.24
07:06:37|1597.4
07:06:38|1597.23
07:06:39|1597.23
07:06:40|1597.23
07:06:41|1597.22
07:06:42|1597.22
07:06:44|1597.23
07:06:45|1597.23
07:06:47|1597.23
07:06:47|1597.39
07:06:48|1597.39
07:06:50|1597.39
07:06:51|1597.39
07:06:51|1597.38
07:06:54|1597.39
07:06:54|1597.39
07:06:56|1597.39
07:06:58|1597.21
07:06:59|1597.21
07:07:00|1597.37
07:07:01|1597.66
07:07:02|1597.65
07:07:04|1597.76
07:07:05|1597.76
07:07:06|1597.76
07:07:06|1597.75
07:07:08|1597.59
07:07:09|1597.74
07:07:10|1597.59
07:07:11|1597.59
07:07:12|1597.52
07:07:13|1597.52
07:07:14|1597.33
07:07:16|1597.06
07:07:17|1597.06
07:07:17|1596.82
07:07:19|1596.96
07:07:19|1597.31
07:07:21|1597.15
07:07:22|1597.15
07:07:23|1597.15
07:07:24|1597.43
07:07:25|1597.43
07:07:26|1597.43
07:07:27|1597.43
07:07:28|1597.43
07:07:29|1597.43
07:07:30|1597.43
07:07:31|1597.43
07:07:32|1597.43
07:07:33|1597.43
07:07:34|1597.43
07:07:35|1597.42
07:07:36|1597.29
07:07:37|1597.22
07:07:38|1597.22
07:07:39|1597.22
07:07:40|1597.22
07:07:41|1597.22
07:07:42|1597.21
07:07:44|1596.82
07:07:45|1597.05
07:07:46|1597.05
07:07:48|1596.83
07:07:49|1596.83
07:07:51|1596.83
07:07:51|1596.76
07:07:52|1596.75
07:07:54|1596.76
07:07:55|1596.8
07:07:56|1596.8
07:07:57|1596.8
07:07:58|1596.8
07:07:59|1596.79
07:08:00|1596.8
07:08:01|1596.83
07:08:02|1596.83
07:08:03|1596.82
07:08:04|1596.85
07:08:05|1596.85
07:08:06|1596.9
07:08:07|1596.73
07:08:09|1596.82
07:08:10|1596.82
07:08:11|1596.82
07:08:13|1596.82
07:08:14|1596.82
07:08:15|1596.82
07:08:16|1596.72
07:08:17|1596.69
07:08:18|1596.42
07:08:19|1596.42
07:08:20|1596.42
07:08:21|1596.14
07:08:22|1597.34
07:08:23|1597.5
07:08:24|1597.49
07:08:25|1597.49
07:08:26|1597.49
07:08:26|1597.49
07:08:28|1597.33
07:08:29|1597.33
07:08:30|1597.6
07:08:31|1597.75
07:08:32|1597.87
07:08:33|1597.94
07:08:34|1597.74
07:08:35|1597.74
07:08:36|1597.63
07:08:37|1597.31
07:08:38|1597.31
07:08:39|1597.31
07:08:40|1597.31
07:08:41|1597.31
07:08:42|1597.49
07:08:43|1597.5
07:08:44|1597.5
07:08:46|1597.49
07:08:46|1597.39
07:08:47|1597.41
07:08:48|1597.41
07:08:50|1597.41
07:08:51|1597.52
07:08:52|1597.53
07:08:53|1597.53
07:08:54|1597.53
07:08:55|1597.53
07:08:57|1597.53
07:08:57|1597.73
07:08:59|1597.73
07:09:00|1597.73
07:09:01|1597.73
07:09:02|1597.73
07:09:03|1597.73
07:09:04|1597.73
07:09:05|1597.73
07:09:06|1597.73
07:09:07|1597.51
07:09:09|1597.9
07:09:09|1597.9
07:09:11|1597.91
07:09:11|1597.91
07:09:13|1597.91
07:09:14|1597.9
07:09:15|1597.98
07:09:16|1597.98
07:09:16|1597.8
07:09:17|1597.54
07:09:18|1597.53
07:09:19|1597.53
07:09:21|1597.54
07:09:21|1597.54
07:09:23|1597.54
07:09:24|1597.54
07:09:25|1597.68
07:09:26|1597.68
07:09:26|1597.69
07:09:27|1597.47
07:09:28|1597.47
07:09:30|1597.47
07:09:31|1597.47
07:09:32|1597.67
07:09:32|1597.67
07:09:34|1597.67
07:09:35|1597.67
07:09:36|1597.67
07:09:37|1597.36
07:09:38|1597.45
07:09:39|1597.45
07:09:40|1597.45
07:09:41|1597.45
07:09:42|1597.44
07:09:43|1597.45
07:09:44|1597.45
07:09:45|1597.45
07:09:47|1597.45
07:09:48|1597.3
07:09:50|1597.3
07:09:51|1597.3
07:09:52|1597.3
07:09:54|1597.29
07:09:55|1597.29
07:09:56|1597.3
07:09:57|1597.3
07:09:58|1597.1
07:10:00|1597.1
07:10:00|1597.2
07:10:02|1597.21
07:10:03|1597.22
07:10:04|1597.22
07:10:05|1597.21
07:10:06|1597.22
07:10:08|1597.2
07:10:09|1597.2
07:10:09|1597.2
07:10:11|1597.2
07:10:12|1597.2
07:10:13|1597.2
07:10:14|1596.89
07:10:15|1596.89
07:10:16|1596.89
07:10:17|1596.49
07:10:18|1596.49
07:10:19|1596.49
07:10:20|1596.49
07:10:21|1596.49
07:10:22|1596.49
07:10:23|1596.49
07:10:25|1596.49
07:10:25|1596.49
07:10:26|1596.65
07:10:27|1596.81
07:10:28|1596.81
07:10:29|1596.82
07:10:30|1596.82
07:10:31|1596.97
07:10:32|1596.97
07:10:33|1596.97
07:10:34|1596.97
07:10:35|1596.97
07:10:36|1596.97
07:10:37|1596.71
07:10:38|1596.71
07:10:39|1596.71
07:10:40|1596.79
07:10:41|1596.8
07:10:42|1596.88
07:10:44|1596.88
07:10:45|1596.88
07:10:46|1596.88
07:10:48|1596.95
07:10:49|1596.95
07:10:50|1596.95
07:10:51|1596.95
07:10:52|1596.95
07:10:54|1596.74
07:10:54|1596.49
07:10:55|1596.49
07:10:56|1596.49
07:10:57|1596.35
07:10:58|1596.48
07:10:59|1596.48
07:11:01|1596.48
07:11:02|1596.66
07:11:03|1596.68
07:11:04|1596.68
07:11:05|1596.71
07:11:07|1596.49
07:11:07|1596.1
07:11:09|1596.1
07:11:10|1596.1
07:11:10|1596.09
07:11:13|1596.09
07:11:13|1596.09
07:11:15|1596.09
07:11:16|1596.1
07:11:16|1596.09
07:11:17|1595.9
07:11:18|1595.9
07:11:20|1595.9
07:11:21|1595.9
07:11:22|1596.07
07:11:23|1596.07
07:11:24|1596.07
07:11:25|1596.07
07:11:26|1596.07
07:11:27|1596.07
07:11:28|1596.
07:11:29|1596.
07:11:30|1596.
07:11:31|1596.
07:11:32|1596.
07:11:33|1596.
07:11:34|1595.68
07:11:35|1595.68
07:11:36|1595.68
07:11:37|1595.67
07:11:38|1595.63
07:11:39|1595.63
07:11:40|1595.63
07:11:40|1595.81
07:11:42|1595.81
07:11:43|1595.81
07:11:44|1596.07
07:11:45|1596.07
07:11:46|1596.07
07:11:46|1596.06
07:11:49|1595.97
07:11:49|1595.97
07:11:51|1595.96
07:11:52|1595.96
07:11:53|1595.96
07:11:54|1595.96
07:11:54|1595.96
07:11:56|1595.96
07:11:57|1596.03
07:11:58|1596.08
07:11:59|1596.08
07:12:00|1596.08
07:12:01|1596.08
07:12:02|1596.05
07:12:03|1596.05
07:12:04|1596.05
07:12:05|1596.05
07:12:06|1596.05
07:12:07|1595.83
07:12:08|1595.79
07:12:10|1595.98
07:12:10|1595.98
07:12:11|1596.01
07:12:13|1596.01
07:12:14|1596.04
07:12:15|1596.04
07:12:16|1596.05
07:12:17|1596.04
07:12:18|1596.02
07:12:19|1596.02
07:12:20|1596.02
07:12:21|1596.02
07:12:21|1596.02
07:12:23|1596.01
07:12:24|1596.01
07:12:25|1596.01
07:12:26|1596.01
07:12:27|1596.01
07:12:27|1595.72
07:12:29|1595.88
07:12:30|1596.02
07:12:31|1596.44
07:12:32|1596.44
07:12:33|1596.44
07:12:34|1596.43
07:12:35|1596.43
07:12:37|1596.52
07:12:38|1596.59
07:12:39|1596.59
07:12:40|1596.59
07:12:41|1596.59
07:12:42|1596.6
07:12:43|1596.6
07:12:43|1596.6
07:12:45|1596.59
07:12:46|1596.59
07:12:47|1596.59
07:12:47|1596.6
07:12:50|1596.6
07:12:51|1596.6
07:12:53|1596.6
07:12:54|1596.59
07:12:55|1596.6
07:12:56|1596.69
07:12:57|1596.69
07:12:59|1596.61
07:12:59|1596.61
07:13:00|1596.93
07:13:01|1597.
07:13:02|1597.
07:13:03|1597.
07:13:04|1597.
07:13:06|1597.
07:13:07|1597.
07:13:08|1596.81
07:13:09|1596.81
07:13:10|1596.81
07:13:11|1596.81
07:13:12|1596.74
07:13:13|1596.74
07:13:15|1596.74
07:13:15|1596.72
07:13:16|1596.55
07:13:17|1596.1
07:13:18|1596.09
07:13:20|1596.09
07:13:20|1596.09
07:13:22|1596.1
07:13:23|1596.1
07:13:24|1596.1
07:13:25|1596.1
07:13:26|1596.1
07:13:27|1596.1
07:13:28|1595.94
07:13:29|1595.95
07:13:30|1596.08
07:13:31|1596.1
07:13:32|1596.1
07:13:33|1596.1
07:13:34|1596.1
07:13:35|1596.42
07:13:36|1596.42
07:13:37|1596.44
07:13:37|1596.72
07:13:39|1596.71
07:13:40|1596.71
07:13:41|1596.72
07:13:42|1596.71
07:13:43|1596.71
07:13:44|1596.71
07:13:45|1596.74
07:13:46|1597.15
07:13:47|1597.15
07:13:48|1597.19
07:13:48|1597.19
07:13:51|1597.19
07:13:51|1597.19
07:13:52|1597.2
07:13:54|1597.2
07:13:56|1597.2
07:13:57|1596.87
07:13:59|1597.49
07:13:59|1597.49
07:14:01|1597.52
07:14:02|1597.52
07:14:03|1597.57
07:14:04|1597.59
07:14:05|1597.67
07:14:07|1597.66
07:14:08|1597.65
07:14:09|1597.65
07:14:10|1597.65
07:14:11|1597.7
07:14:12|1597.7
07:14:14|1597.7
07:14:15|1597.7
07:14:15|1597.7
07:14:17|1597.71
07:14:18|1597.71
07:14:19|1597.77
07:14:20|1597.78
07:14:21|1597.78
07:14:21|1597.78
07:14:23|1597.78
07:14:24|1597.78
07:14:25|1597.78
07:14:26|1597.82
07:14:27|1597.84
07:14:27|1597.69
07:14:28|1597.69
07:14:30|1597.69
07:14:31|1597.8
07:14:32|1597.8
07:14:33|1597.83
07:14:34|1597.83
07:14:35|1597.93
07:14:36|1597.93
07:14:37|1597.71
07:14:38|1598.11
07:14:39|1598.28
07:14:40|1598.28
07:14:41|1598.28
07:14:42|1598.28
07:14:43|1598.28
07:14:44|1598.28
07:14:45|1598.28
07:14:46|1598.29
07:14:47|1598.26
07:14:48|1598.26
07:14:49|1598.26
07:14:51|1598.26
07:14:52|1598.22
07:14:54|1598.22
07:14:55|1598.38
07:14:56|1598.38
07:14:57|1598.41
07:14:59|1598.54
07:14:59|1598.58
07:15:00|1598.59
07:15:01|1598.64
07:15:02|1598.64
07:15:04|1598.75
07:15:05|1598.75
07:15:07|1598.76
07:15:08|1598.87
07:15:09|1598.87
07:15:10|1598.87
07:15:11|1598.87
07:15:13|1598.86
07:15:13|1598.67
07:15:15|1598.57
07:15:16|1598.49
07:15:16|1598.49
07:15:18|1598.31
07:15:19|1598.31
07:15:19|1598.29
07:15:21|1598.28
07:15:22|1598.15
07:15:22|1598.12
07:15:23|1598.12
07:15:24|1598.12
07:15:25|1598.01
07:15:26|1598.13
07:15:27|1598.01
07:15:29|1598.11
07:15:29|1598.11
07:15:30|1598.11
07:15:32|1598.11
07:15:33|1598.01
07:15:34|1598.
07:15:35|1598.01
07:15:36|1598.01
07:15:37|1598.01
07:15:38|1598.03
07:15:39|1598.03
07:15:40|1598.03
07:15:41|1598.03
07:15:42|1598.03
07:15:43|1598.03
07:15:44|1597.86
07:15:46|1597.86
07:15:48|1597.54
07:15:48|1597.71
07:15:49|1597.76
07:15:50|1597.76
07:15:51|1597.56
07:15:53|1597.56
07:15:55|1597.56
07:15:55|1597.56
07:15:56|1597.56
07:15:57|1597.36
07:15:58|1597.36
07:16:00|1597.02
07:16:01|1596.93
07:16:03|1597.26
07:16:03|1597.26
07:16:04|1597.26
07:16:05|1597.26
07:16:06|1597.1
07:16:07|1596.9
07:16:08|1597.
07:16:09|1597.04
07:16:12|1597.04
07:16:13|1597.04
07:16:14|1597.04
07:16:15|1597.04
07:16:16|1597.03
07:16:17|1596.82
07:16:18|1596.94
07:16:19|1597.26
07:16:20|1597.25
07:16:21|1597.25
07:16:22|1597.25
07:16:23|1597.25
07:16:24|1597.25
07:16:25|1597.25
07:16:27|1597.25
07:16:28|1596.81
07:16:28|1596.81
07:16:29|1596.81
07:16:31|1596.79
07:16:31|1596.79
07:16:33|1596.79
07:16:34|1596.79
07:16:34|1596.79
07:16:36|1596.5
07:16:36|1596.26
07:16:38|1596.25
07:16:38|1596.25
07:16:40|1596.25
07:16:41|1596.25
07:16:43|1596.11
07:16:43|1596.11
07:16:44|1596.11
07:16:45|1596.11
07:16:46|1596.11
07:16:48|1595.72
07:16:49|1595.97
07:16:50|1595.97
07:16:51|1595.98
07:16:52|1595.98
07:16:54|1596.02
07:16:54|1596.02
07:16:56|1596.02
07:16:58|1595.95
07:16:59|1596.06
07:17:00|1596.06
07:17:01|1596.06
07:17:02|1596.06
07:17:03|1596.06
07:17:04|1596.05
07:17:05|1596.02
07:17:06|1596.02
07:17:07|1595.71
07:17:09|1595.55
07:17:10|1595.53
07:17:11|1595.53
07:17:11|1595.24
07:17:12|1595.24
07:17:16|1595.24
07:17:16|1595.52
07:17:17|1595.51
07:17:19|1595.51
07:17:20|1595.51
07:17:21|1595.51
07:17:22|1595.51
07:17:22|1595.35
07:17:24|1595.21
07:17:24|1595.21
07:17:26|1595.21
07:17:27|1595.18
07:17:28|1595.13
07:17:29|1595.17
07:17:30|1595.33
07:17:30|1595.34
07:17:32|1595.34
07:17:32|1595.34
07:17:34|1595.34
07:17:34|1595.34
07:17:36|1595.34
07:17:37|1595.05
07:17:38|1594.99
07:17:39|1594.99
07:17:40|1594.99
07:17:41|1594.99
07:17:42|1594.99
07:17:43|1594.99
07:17:44|1594.89
07:17:45|1594.89
07:17:46|1594.87
07:17:47|1594.51
07:17:48|1594.68
07:17:49|1594.69
07:17:50|1594.68
07:17:51|1594.69
07:17:52|1594.69
07:17:53|1594.85
07:17:55|1594.85
07:17:56|1594.78
07:17:57|1594.46
07:17:58|1594.46
07:17:59|1594.46
07:18:00|1594.71
07:18:02|1594.99
07:18:04|1594.99
07:18:05|1594.99
07:18:06|1594.99
07:18:08|1594.65
07:18:09|1594.65
07:18:10|1594.65
07:18:11|1594.84
07:18:12|1594.84
07:18:13|1594.84
07:18:15|1594.84
07:18:15|1594.84
07:18:16|1594.83
07:18:17|1594.42
07:18:18|1594.64
07:18:19|1594.64
07:18:20|1594.64
07:18:21|1594.64
07:18:22|1594.63
07:18:23|1594.63
07:18:24|1594.61
07:18:25|1594.46
07:18:27|1594.27
07:18:28|1594.27
07:18:29|1594.27
07:18:30|1594.27
07:18:31|1594.27
07:18:32|1594.27
07:18:33|1594.46
07:18:34|1594.29
07:18:35|1594.29
07:18:36|1594.28
07:18:37|1594.
07:18:38|1594.35
07:18:39|1594.35
07:18:40|1594.35
07:18:42|1594.35
07:18:43|1594.7
07:18:44|1594.82
07:18:45|1594.82
07:18:46|1594.82
07:18:48|1594.6
07:18:49|1594.6
07:18:50|1594.74
07:18:51|1594.74
07:18:51|1594.75
07:18:53|1594.75
07:18:54|1594.75
07:18:56|1594.28
07:18:56|1594.19
07:18:57|1593.92
07:18:58|1593.92
07:19:00|1593.8
07:19:02|1593.8
07:19:02|1593.8
07:19:03|1593.8
07:19:05|1593.8
07:19:06|1593.71
07:19:07|1593.71
07:19:09|1593.49
07:19:09|1593.49
07:19:10|1593.49
07:19:11|1593.49
07:19:12|1593.49
07:19:13|1593.56
07:19:14|1593.86
07:19:15|1593.88
07:19:16|1594.08
07:19:17|1594.13
07:19:18|1594.13
07:19:19|1594.42
07:19:20|1594.5
07:19:21|1594.49
07:19:22|1594.49
07:19:23|1594.49
07:19:24|1594.5
07:19:25|1594.49
07:19:26|1594.49
07:19:27|1594.2
07:19:28|1594.44
07:19:29|1594.43
07:19:30|1594.43
07:19:31|1594.43
07:19:32|1594.43
07:19:33|1594.43
07:19:34|1594.43
07:19:35|1594.54
07:19:36|1594.56
07:19:37|1594.43
07:19:38|1594.43
07:19:39|1594.44
07:19:40|1594.44
07:19:41|1594.44
07:19:42|1594.55
07:19:44|1594.72
07:19:45|1594.72
07:19:46|1594.72
07:19:47|1594.72
07:19:48|1594.64
07:19:49|1594.78
07:19:49|1594.78
07:19:51|1594.79
07:19:52|1594.79
07:19:53|1594.79
07:19:54|1594.79
07:19:55|1594.79
07:19:56|1595.
07:19:57|1595.12
07:19:59|1595.08
07:20:00|1595.08
07:20:01|1595.08
07:20:02|1595.08
07:20:04|1595.08
07:20:05|1594.93
07:20:07|1594.93
07:20:07|1594.87
07:20:09|1595.18
07:20:10|1595.18
07:20:11|1595.18
07:20:12|1595.18
07:20:13|1595.18
07:20:15|1595.18
07:20:16|1595.18
07:20:17|1595.18
07:20:17|1594.97
07:20:20|1594.97
07:20:21|1594.97
07:20:22|1594.97
07:20:23|1594.97
07:20:24|1594.97
07:20:25|1594.97
07:20:26|1594.97
07:20:27|1594.92
07:20:28|1594.92
07:20:29|1594.92
07:20:31|1594.92
07:20:31|1595.22
07:20:32|1595.34
07:20:33|1595.34
07:20:34|1595.34
07:20:35|1595.34
07:20:36|1595.34
07:20:37|1595.34
07:20:38|1595.34
07:20:39|1595.34
07:20:40|1595.51
07:20:41|1595.5
07:20:43|1595.5
07:20:44|1595.5
07:20:45|1595.75
07:20:46|1595.78
07:20:47|1595.75
07:20:48|1595.8
07:20:49|1595.89
07:20:50|1595.81
07:20:51|1595.81
07:20:52|1595.81
07:20:53|1595.81
07:20:54|1595.81
07:20:55|1595.81
07:20:57|1595.54
07:20:59|1596.43
07:20:59|1596.43
07:21:00|1596.42
07:21:02|1596.48
07:21:02|1596.48
07:21:05|1596.42
07:21:06|1596.42
07:21:07|1596.42
07:21:08|1596.32
07:21:09|1596.32
07:21:11|1596.42
07:21:11|1596.61
07:21:12|1596.63
07:21:13|1596.63
07:21:14|1596.55
07:21:15|1596.51
07:21:16|1596.51
07:21:17|1596.42
07:21:18|1596.42
07:21:19|1596.42
07:21:20|1596.42
07:21:21|1596.42
07:21:22|1596.42
07:21:23|1596.43
07:21:24|1596.43
07:21:25|1596.43
07:21:26|1596.43
07:21:27|1596.31
07:21:28|1596.31
07:21:29|1596.31
07:21:30|1596.31
07:21:31|1596.31
07:21:32|1595.88
07:21:33|1595.88
07:21:34|1595.88
07:21:35|1595.87
07:21:36|1595.88
07:21:37|1595.6
07:21:38|1595.7
07:21:39|1595.7
07:21:40|1595.7
07:21:41|1595.7
07:21:42|1595.7
07:21:43|1595.7
07:21:44|1595.7
07:21:46|1595.7
07:21:47|1595.7
07:21:48|1595.58
07:21:49|1595.58
07:21:49|1595.64
07:21:51|1595.64
07:21:52|1595.68
07:21:53|1595.67
07:21:53|1595.99
07:21:55|1595.98
07:21:56|1595.98
07:21:57|1595.98
07:21:59|1595.88
07:22:00|1595.9
07:22:02|1595.9
07:22:03|1595.9
07:22:04|1595.9
07:22:06|1595.9
07:22:06|1595.9
07:22:08|1595.95
07:22:08|1595.95
07:22:10|1595.96
07:22:10|1595.96
07:22:11|1595.96
07:22:13|1595.95
07:22:14|1596.4
07:22:15|1596.45
07:22:16|1596.47
07:22:17|1596.47
07:22:18|1596.26
07:22:19|1596.11
07:22:20|1596.11
07:22:21|1596.11
07:22:22|1596.11
07:22:23|1596.11
07:22:25|1596.08
07:22:25|1596.08
07:22:26|1596.09
07:22:27|1595.63
07:22:28|1595.63
07:22:29|1595.66
07:22:30|1595.66
07:22:31|1595.66
07:22:32|1595.65
07:22:33|1595.65
07:22:34|1595.65
07:22:35|1595.65
07:22:36|1595.65
07:22:37|1595.49
07:22:38|1595.5
07:22:39|1595.5
07:22:40|1595.5
07:22:41|1595.5
07:22:42|1595.5
07:22:44|1595.5
07:22:44|1595.35
07:22:45|1595.31
07:22:46|1595.31
07:22:47|1595.21
07:22:49|1595.3
07:22:49|1595.3
07:22:50|1595.3
07:22:51|1595.3
07:22:52|1595.3
07:22:53|1595.3
07:22:54|1595.3
07:22:55|1595.3
07:22:56|1595.1
07:22:57|1594.8
07:22:58|1594.8
07:22:59|1594.79
07:23:01|1594.8
07:23:03|1594.95
07:23:04|1594.95
07:23:06|1595.06
07:23:06|1595.06
07:23:07|1594.97
07:23:08|1595.06
07:23:10|1595.06
07:23:10|1595.05
07:23:12|1595.05
07:23:13|1595.06
07:23:14|1595.06
07:23:15|1595.06
07:23:16|1595.07
07:23:16|1595.15
07:23:19|1595.12
07:23:19|1594.71
07:23:20|1594.64
07:23:21|1594.61
07:23:22|1594.61
07:23:24|1594.61
07:23:25|1594.61
07:23:26|1594.61
07:23:27|1594.61
07:23:28|1594.27
07:23:29|1594.27
07:23:30|1594.27
07:23:30|1594.27
07:23:31|1594.64
07:23:33|1594.64
07:23:34|1594.64
07:23:35|1594.64
07:23:36|1594.64
07:23:37|1594.64
07:23:39|1594.51
07:23:40|1594.51
07:23:41|1594.77
07:23:42|1594.77
07:23:43|1594.92
07:23:44|1595.
07:23:45|1595.01
07:23:46|1594.56
07:23:47|1593.79
07:23:48|1593.22
07:23:49|1593.29
07:23:50|1593.29
07:23:51|1593.29
07:23:52|1593.29
07:23:53|1593.29
07:23:54|1593.29
07:23:54|1593.42
07:23:56|1593.21
07:23:56|1593.21
07:23:57|1593.09
07:23:59|1592.94
07:24:00|1592.87
07:24:02|1593.15
07:24:03|1593.15
07:24:05|1592.91
07:24:06|1592.8
07:24:07|1592.8
07:24:07|1593.
07:24:09|1592.69
07:24:10|1592.83
07:24:11|1592.84
07:24:12|1592.84
07:24:13|1593.04
07:24:14|1593.06
07:24:15|1593.1
07:24:16|1593.1
07:24:17|1593.05
07:24:19|1592.65
07:24:20|1592.61
07:24:21|1592.61
07:24:22|1592.61
07:24:24|1592.61
07:24:25|1592.61
07:24:27|1592.61
07:24:27|1592.39
07:24:29|1592.2
07:24:29|1591.66
07:24:30|1591.66
07:24:31|1591.59
07:24:32|1591.59
07:24:34|1591.59
07:24:34|1591.58
07:24:35|1591.59
07:24:36|1591.59
07:24:37|1591.59
07:24:39|1591.84
07:24:39|1591.73
07:24:40|1591.62
07:24:41|1591.99
07:24:42|1591.85
07:24:43|1591.85
07:24:44|1591.85
07:24:45|1591.85
07:24:46|1591.62
07:24:47|1591.45
07:24:49|1590.87
07:24:50|1590.69
07:24:50|1590.69
07:24:52|1589.24
07:24:53|1590.03
07:24:54|1589.81
07:24:55|1590.05
07:24:56|1589.69
07:24:57|1589.69
07:24:58|1589.51
07:24:59|1589.23
07:25:00|1589.23
07:25:02|1589.89
07:25:02|1590.37
07:25:03|1590.39
07:25:04|1590.34
07:25:06|1589.66
07:25:08|1589.17
07:25:08|1589.42
07:25:10|1589.2
07:25:12|1589.2
07:25:13|1589.03
07:25:13|1588.96
07:25:14|1588.92
07:25:15|1588.91
07:25:17|1588.76
07:25:17|1588.23
07:25:18|1588.58
07:25:19|1588.61
07:25:20|1588.61
07:25:21|1588.58
07:25:22|1588.72
07:25:24|1588.32
07:25:25|1588.52
07:25:26|1588.52
07:25:26|1588.51
07:25:27|1588.18
07:25:29|1588.17
07:25:29|1587.79
07:25:31|1587.74
07:25:31|1587.35
07:25:33|1587.64
07:25:34|1587.87
07:25:35|1587.88
07:25:35|1588.4
07:25:37|1588.44
07:25:37|1588.19
07:25:38|1588.4
07:25:40|1588.34
07:25:40|1588.34
07:25:42|1588.35
07:25:42|1588.35
07:25:44|1588.34
07:25:45|1588.53
07:25:46|1588.57
07:25:47|1588.57
07:25:47|1588.19
07:25:48|1588.57
07:25:50|1588.57
07:25:51|1588.43
07:25:52|1588.58
07:25:53|1588.44
07:25:53|1588.3
07:25:55|1588.3
07:25:56|1587.98
07:25:57|1587.73
07:25:57|1587.51
07:25:59|1587.51
07:26:00|1587.51
07:26:01|1587.41
07:26:03|1587.41
07:26:03|1587.31
07:26:05|1587.32
07:26:07|1587.32
07:26:08|1587.46
07:26:09|1587.46
07:26:10|1587.17
07:26:11|1586.67
07:26:12|1586.79
07:26:13|1586.79
07:26:14|1586.79
07:26:15|1586.8
07:26:16|1586.98
07:26:17|1587.24
07:26:18|1587.41
07:26:19|1587.57
07:26:20|1587.64
07:26:21|1588.16
07:26:22|1588.16
07:26:23|1588.5
07:26:24|1588.5
07:26:25|1588.58
07:26:26|1588.58
07:26:27|1588.56
07:26:28|1588.7
07:26:29|1588.44
07:26:30|1588.45
07:26:31|1588.55
07:26:33|1588.69
07:26:34|1588.9
07:26:35|1588.93
07:26:36|1589.
07:26:37|1589.07
07:26:37|1589.11
07:26:39|1589.46
07:26:40|1589.58
07:26:41|1589.6
07:26:42|1589.63
07:26:43|1589.63
07:26:44|1589.99
07:26:45|1589.91
07:26:46|1589.9
07:26:46|1589.96
07:26:48|1590.12
07:26:49|1589.79
07:26:50|1589.79
07:26:50|1589.64
07:26:52|1589.64
07:26:53|1589.63
07:26:54|1589.46
07:26:55|1589.4
07:26:56|1589.4
07:26:57|1589.38
07:26:57|1589.12
07:26:59|1589.24
07:27:00|1589.26
07:27:01|1589.26
07:27:02|1589.39
07:27:04|1589.01
07:27:04|1588.3
07:27:05|1588.29
07:27:06|1588.3
07:27:08|1588.2
07:27:10|1587.91
07:27:11|1587.85
07:27:11|1588.
07:27:12|1588.
07:27:13|1588.
07:27:14|1588.
07:27:16|1587.98
07:27:17|1587.98
07:27:17|1587.91
07:27:19|1587.89
07:27:20|1587.89
07:27:21|1587.71
07:27:23|1587.7
07:27:23|1587.7
07:27:24|1587.71
07:27:25|1587.37
07:27:26|1587.37
07:27:27|1587.91
07:27:28|1588.19
07:27:29|1588.19
07:27:30|1588.25
07:27:32|1588.25
07:27:32|1588.43
07:27:33|1588.56
07:27:35|1588.79
07:27:36|1588.91
07:27:37|1589.09
07:27:38|1589.24
07:27:39|1589.24
07:27:40|1589.23
07:27:41|1589.23
07:27:42|1589.23
07:27:43|1589.52
07:27:44|1589.52
07:27:45|1589.52
07:27:46|1589.52
07:27:48|1589.55
07:27:48|1589.54
07:27:49|1589.54
07:27:50|1589.39
07:27:51|1589.39
07:27:52|1588.47
07:27:53|1588.54
07:27:54|1588.54
07:27:55|1588.54
07:27:56|1588.22
07:27:57|1588.13
07:27:59|1588.13
07:27:59|1588.12
07:28:00|1588.13
07:28:01|1588.13
07:28:02|1587.86
07:28:04|1587.86
07:28:05|1587.86
07:28:07|1587.86
07:28:08|1587.88
07:28:10|1587.75
07:28:11|1587.74
07:28:12|1587.74
07:28:13|1587.73
07:28:14|1587.73
07:28:15|1587.74
07:28:17|1587.95
07:28:18|1587.96
07:28:19|1587.98
07:28:20|1588.27
07:28:21|1588.45
07:28:22|1588.45
07:28:23|1588.47
07:28:24|1588.59
07:28:24|1588.59
07:28:25|1588.65
07:28:27|1588.65
07:28:28|1588.66
07:28:29|1588.66
07:28:30|1588.65
07:28:30|1588.65
07:28:31|1588.21
07:28:33|1588.09
07:28:33|1588.09
07:28:34|1588.09
07:28:36|1588.09
07:28:37|1588.08
07:28:38|1587.98
07:28:39|1588.05
07:28:40|1588.07
07:28:41|1588.07
07:28:42|1588.06
07:28:43|1588.07
07:28:45|1587.41
07:28:45|1587.39
07:28:46|1587.3
07:28:47|1586.94
07:28:48|1586.94
07:28:49|1586.95
07:28:50|1586.95
07:28:51|1587.18
07:28:52|1586.94
07:28:53|1587.02
07:28:54|1587.03
07:28:55|1587.02
07:28:56|1587.02
07:28:57|1586.89
07:28:58|1586.93
07:29:00|1587.21
07:29:00|1587.25
07:29:01|1587.25
07:29:02|1587.31
07:29:03|1587.3
07:29:05|1586.67
07:29:06|1586.67
07:29:08|1586.72
07:29:08|1586.95
07:29:11|1586.95
07:29:11|1586.94
07:29:12|1586.94
07:29:13|1586.94
07:29:15|1586.94
07:29:16|1586.95
07:29:17|1587.48
07:29:18|1587.3
07:29:19|1587.29
07:29:21|1587.3
07:29:21|1587.3
07:29:22|1587.3
07:29:24|1587.3
07:29:25|1587.3
07:29:26|1587.29
07:29:27|1587.29
07:29:28|1587.2
07:29:29|1587.2
07:29:30|1587.19
07:29:32|1586.87
07:29:32|1586.86
07:29:34|1586.87
07:29:35|1586.87
07:29:36|1586.87
07:29:37|1586.58
07:29:38|1586.79
07:29:39|1586.93
07:29:40|1586.93
07:29:41|1586.87
07:29:42|1586.85
07:29:44|1586.64
07:29:45|1586.55
07:29:45|1586.56
07:29:46|1586.1
07:29:47|1586.1
07:29:49|1586.33
07:29:49|1586.42
07:29:50|1586.33
07:29:51|1586.28
07:29:53|1585.89
07:29:54|1586.05
07:29:55|1586.05
07:29:56|1586.09
07:29:57|1586.09
07:29:58|1586.22
07:29:59|1586.22
07:30:00|1586.22
07:30:01|1586.23
07:30:02|1586.37
07:30:04|1586.37
07:30:05|1586.37
07:30:06|1586.44
07:30:08|1586.61
07:30:08|1586.62
07:30:10|1586.65
07:30:12|1586.59
07:30:12|1586.54
07:30:13|1586.3
07:30:15|1586.3
07:30:16|1586.23
07:30:17|1586.1
07:30:18|1586.37
07:30:19|1586.36
07:30:20|1586.61
07:30:21|1586.65
07:30:22|1586.37
07:30:23|1586.37
07:30:24|1586.37
07:30:25|1586.37
07:30:26|1586.37
07:30:27|1586.27
07:30:28|1586.27
07:30:29|1586.33
07:30:30|1586.33
07:30:31|1586.33
07:30:32|1586.33
07:30:33|1586.09
07:30:34|1586.22
07:30:35|1586.21
07:30:36|1586.21
07:30:37|1585.84
07:30:38|1585.99
07:30:39|1586.12
07:30:40|1586.12
07:30:41|1586.12
07:30:42|1586.2
07:30:43|1586.2
07:30:44|1586.58
07:30:45|1586.74
07:30:46|1586.74
07:30:47|1586.65
07:30:48|1586.65
07:30:49|1586.64
07:30:50|1586.41
07:30:51|1586.41
07:30:52|1586.41
07:30:53|1586.41
07:30:54|1586.41
07:30:55|1586.41
07:30:56|1586.41
07:30:57|1586.32
07:30:58|1586.41
07:30:59|1586.41
07:31:00|1586.41
07:31:01|1586.56
07:31:02|1586.6
07:31:03|1586.6
07:31:04|1586.6
07:31:05|1586.6
07:31:06|1586.6
07:31:08|1586.16
07:31:10|1586.03
07:31:11|1585.99
07:31:11|1585.99
07:31:13|1585.99
07:31:14|1585.99
07:31:16|1585.99
07:31:16|1585.99
07:31:17|1586.48
07:31:19|1586.64
07:31:20|1586.64
07:31:21|1586.64
07:31:21|1586.63
07:31:23|1586.6
07:31:24|1586.6
07:31:25|1586.6
07:31:26|1586.6
07:31:27|1586.6
07:31:28|1586.25
07:31:29|1586.54
07:31:30|1586.54
07:31:31|1586.54
07:31:32|1586.54
07:31:33|1586.54
07:31:34|1586.54
07:31:35|1586.61
07:31:36|1586.16
07:31:37|1586.
07:31:39|1585.79
07:31:40|1585.9
07:31:41|1586.
07:31:42|1585.9
07:31:43|1586.01
07:31:44|1586.05
07:31:45|1586.05
07:31:45|1586.06
07:31:47|1586.06
07:31:47|1586.
07:31:49|1586.02
07:31:50|1586.02
07:31:51|1586.02
07:31:52|1586.02
07:31:52|1586.02
07:31:54|1586.02
07:31:55|1586.02
07:31:56|1586.02
07:31:57|1586.02
07:31:58|1586.06
07:31:59|1586.11
07:32:00|1586.11
07:32:00|1586.11
07:32:02|1586.11
07:32:03|1586.1
07:32:04|1586.22
07:32:04|1586.28
07:32:05|1586.28
07:32:07|1586.28
07:32:09|1586.34
07:32:10|1586.43
07:32:12|1586.43
07:32:12|1586.43
07:32:14|1586.43
07:32:15|1586.43
07:32:16|1586.43
07:32:17|1586.43
07:32:19|1586.31
07:32:19|1586.31
07:32:20|1586.31
07:32:21|1586.32
07:32:22|1586.31
07:32:23|1586.42
07:32:24|1586.43
07:32:25|1586.42
07:32:26|1586.43
07:32:28|1586.22
07:32:28|1586.8
07:32:30|1586.8
07:32:31|1586.8
07:32:32|1587.02
07:32:33|1587.1
07:32:34|1587.69
07:32:35|1587.69
07:32:36|1587.69
07:32:37|1587.34
07:32:38|1587.04
07:32:38|1587.04
07:32:39|1587.04
07:32:41|1587.04
07:32:42|1587.04
07:32:43|1587.04
07:32:44|1587.22
07:32:45|1587.22
07:32:47|1587.22
07:32:47|1587.16
07:32:48|1587.16
07:32:49|1587.16
07:32:50|1587.16
07:32:51|1587.16
07:32:52|1587.29
07:32:53|1587.3
07:32:54|1587.3
07:32:55|1587.3
07:32:56|1587.3
07:32:57|1586.7
07:32:58|1586.6
07:33:00|1586.41
07:33:01|1586.41
07:33:02|1586.41
07:33:02|1586.41
07:33:04|1586.41
07:33:05|1586.6
07:33:06|1586.6
07:33:07|1586.45
07:33:08|1586.46
07:33:10|1586.47
07:33:11|1586.48
07:33:11|1586.6
07:33:13|1586.71
07:33:14|1586.75
07:33:15|1586.75
07:33:17|1586.75
07:33:18|1586.6
07:33:19|1586.6
07:33:19|1586.71
07:33:21|1586.71
07:33:23|1586.86
07:33:24|1586.86
07:33:25|1587.
07:33:25|1587.05
07:33:27|1587.24
07:33:28|1587.3
07:33:29|1587.62
07:33:30|1587.67
07:33:31|1587.67
07:33:32|1587.67
07:33:33|1587.67
07:33:34|1587.67
07:33:35|1587.67
07:33:36|1587.67
07:33:37|1587.67
07:33:38|1587.59
07:33:39|1587.59
07:33:40|1587.6
07:33:41|1587.67
07:33:42|1587.67
07:33:42|1587.67
07:33:43|1587.67
07:33:45|1587.67
07:33:46|1587.67
07:33:47|1587.67
07:33:48|1587.72
07:33:49|1587.72
07:33:50|1587.71
07:33:50|1587.72
07:33:52|1587.71
07:33:53|1587.72
07:33:54|1587.72
07:33:55|1587.72
07:33:56|1587.72
07:33:57|1587.07
07:33:58|1587.38
07:33:59|1587.38
07:34:00|1587.66
07:34:01|1587.66
07:34:02|1587.67
07:34:03|1587.67
07:34:04|1588.15
07:34:05|1588.15
07:34:06|1588.19
07:34:07|1588.2
07:34:08|1588.14
07:34:09|1588.32
07:34:11|1588.59
07:34:12|1588.59
07:34:13|1588.59
07:34:15|1588.66
07:34:16|1588.8
07:34:17|1588.45
07:34:18|1588.6
07:34:19|1588.59
07:34:21|1588.5
07:34:22|1588.43
07:34:23|1588.42
07:34:24|1588.42
07:34:26|1588.43
07:34:27|1588.42
07:34:28|1588.4
07:34:30|1588.22
07:34:30|1588.22
07:34:32|1588.22
07:34:32|1588.22
07:34:33|1588.22
07:34:34|1588.22
07:34:35|1588.12
07:34:37|1588.11
07:34:37|1587.74
07:34:39|1587.74
07:34:40|1587.74
07:34:40|1587.76
07:34:42|1587.76
07:34:43|1587.76
07:34:44|1587.76
07:34:45|1587.76
07:34:45|1587.76
07:34:47|1587.76
07:34:48|1587.75
07:34:49|1587.76
07:34:50|1587.76
07:34:51|1587.85
07:34:52|1587.85
07:34:53|1587.85
07:34:54|1587.85
07:34:55|1587.85
07:34:56|1587.85
07:34:57|1587.85
07:34:58|1587.39
07:35:00|1587.37
07:35:00|1587.37
07:35:01|1587.37
07:35:02|1587.37
07:35:03|1587.37
07:35:04|1587.11
07:35:05|1587.1
07:35:06|1587.1
07:35:07|1586.7
07:35:09|1586.7
07:35:10|1586.7
07:35:12|1586.46
07:35:13|1586.46
07:35:15|1586.44
07:35:16|1586.44
07:35:17|1586.44
07:35:18|1586.3
07:35:20|1585.97
07:35:20|1585.97
07:35:22|1585.97
07:35:23|1585.97
07:35:24|1585.97
07:35:25|1585.97
07:35:26|1585.85
07:35:27|1585.85
07:35:28|1585.73
07:35:29|1585.83
07:35:30|1585.94
07:35:31|1585.94
07:35:32|1586.13
07:35:33|1586.13
07:35:34|1586.16
07:35:35|1586.16
07:35:36|1586.16
07:35:37|1586.19
07:35:38|1586.12
07:35:39|1586.12
07:35:40|1586.25
07:35:41|1586.25
07:35:42|1586.25
07:35:43|1586.25
07:35:44|1586.25
07:35:45|1586.67
07:35:46|1586.67
07:35:47|1586.67
07:35:47|1586.87
07:35:50|1586.9
07:35:50|1587.
07:35:51|1587.
07:35:52|1587.05
07:35:53|1587.05
07:35:54|1587.05
07:35:55|1587.05
07:35:56|1587.05
07:35:57|1587.
07:35:58|1587.
07:35:59|1587.
07:36:01|1587.
07:36:02|1587.
07:36:03|1587.13
07:36:04|1587.36
07:36:05|1587.36
07:36:05|1587.35
07:36:06|1587.36
07:36:08|1587.36
07:36:09|1587.41
07:36:10|1587.41
07:36:11|1587.44
07:36:13|1587.9
07:36:14|1587.9
07:36:15|1588.19
07:36:17|1588.5
07:36:18|1588.46
07:36:20|1588.46
07:36:20|1588.46
07:36:21|1588.45
07:36:22|1588.46
07:36:24|1588.46
07:36:25|1588.51
07:36:26|1588.53
07:36:27|1588.42
07:36:28|1588.97
07:36:29|1588.97
07:36:30|1589.
07:36:31|1589.
07:36:32|1589.
07:36:33|1589.
07:36:34|1589.
07:36:35|1589.
07:36:37|1589.18
07:36:37|1588.71
07:36:39|1588.97
07:36:39|1588.97
07:36:41|1588.97
07:36:41|1588.69
07:36:43|1588.68
07:36:44|1588.68
07:36:45|1588.68
07:36:45|1588.64
07:36:46|1588.64
07:36:48|1588.44
07:36:48|1588.58
07:36:50|1588.58
07:36:51|1588.66
07:36:52|1588.66
07:36:53|1588.67
07:36:54|1588.67
07:36:55|1588.67
07:36:56|1588.66
07:36:57|1588.67
07:36:58|1588.37
07:36:59|1588.37
07:37:00|1588.46
07:37:01|1588.46
07:37:02|1588.46
07:37:04|1588.46
07:37:05|1588.46
07:37:06|1588.48
07:37:07|1588.57
07:37:08|1588.67
07:37:09|1588.67
07:37:10|1588.67
07:37:11|1588.44
07:37:11|1588.44
07:37:13|1588.37
07:37:14|1588.37
07:37:16|1588.37
07:37:17|1588.24
07:37:18|1588.06
07:37:20|1588.06
07:37:21|1588.06
07:37:22|1588.04
07:37:23|1588.04
07:37:24|1588.04
07:37:25|1588.04
07:37:26|1588.04
07:37:27|1587.62
07:37:28|1587.77
07:37:29|1587.78
07:37:30|1587.79
07:37:31|1587.79
07:37:32|1587.93
07:37:34|1587.94
07:37:35|1587.94
07:37:35|1587.94
07:37:37|1587.84
07:37:38|1587.84
07:37:39|1587.84
07:37:40|1587.93
07:37:41|1587.94
07:37:42|1588.16
07:37:43|1587.8
07:37:44|1587.76
07:37:45|1587.76
07:37:46|1587.75
07:37:47|1587.75
07:37:48|1587.76
07:37:49|1587.76
07:37:50|1587.76
07:37:51|1587.76
07:37:52|1587.76
07:37:53|1587.76
07:37:54|1587.94
07:37:55|1587.94
07:37:56|1587.94
07:37:57|1587.62
07:37:58|1587.62
07:37:59|1587.74
07:38:00|1587.74
07:38:01|1587.74
07:38:02|1587.21
07:38:03|1587.54
07:38:04|1587.38
07:38:05|1587.38
07:38:06|1587.39
07:38:07|1587.39
07:38:08|1587.56
07:38:09|1587.56
07:38:10|1587.55
07:38:11|1587.56
07:38:12|1587.56
07:38:13|1587.56
07:38:15|1587.56
07:38:16|1587.56
07:38:17|1587.21
07:38:18|1587.29
07:38:19|1587.2
07:38:21|1587.02
07:38:22|1587.27
07:38:24|1587.26
07:38:25|1587.27
07:38:26|1587.27
07:38:27|1587.33
07:38:28|1587.33
07:38:29|1587.33
07:38:30|1587.34
07:38:32|1587.34
07:38:33|1587.34
07:38:34|1587.34
07:38:35|1587.34
07:38:36|1587.34
07:38:37|1587.34
07:38:37|1587.31
07:38:39|1587.31
07:38:40|1587.31
07:38:41|1587.04
07:38:42|1587.02
07:38:43|1587.02
07:38:44|1587.02
07:38:45|1587.02
07:38:46|1587.02
07:38:47|1586.69
07:38:48|1586.94
07:38:49|1586.94
07:38:50|1586.94
07:38:51|1586.94
07:38:52|1586.88
07:38:53|1586.88
07:38:54|1586.88
07:38:55|1586.88
07:38:56|1586.88
07:38:57|1586.75
07:38:58|1586.91
07:38:59|1586.91
07:39:00|1586.91
07:39:01|1586.91
07:39:02|1586.91
07:39:03|1586.91
07:39:04|1586.91
07:39:05|1586.64
07:39:06|1586.64
07:39:07|1586.52
07:39:08|1586.64
07:39:09|1586.64
07:39:10|1586.64
07:39:11|1586.64
07:39:12|1586.63
07:39:13|1586.51
07:39:15|1585.37
07:39:16|1585.53
07:39:18|1585.3
07:39:18|1585.52
07:39:19|1585.44
07:39:20|1585.44
07:39:21|1585.44
07:39:23|1585.43
07:39:24|1585.42
07:39:25|1585.72
07:39:26|1585.87
07:39:27|1585.86
07:39:28|1585.87
07:39:30|1585.86
07:39:31|1585.86
07:39:32|1585.77
07:39:33|1585.76
07:39:33|1585.77
07:39:35|1585.77
07:39:36|1585.77
07:39:37|1585.4
07:39:38|1585.4
07:39:39|1585.51
07:39:40|1585.51
07:39:42|1585.51
07:39:43|1586.15
07:39:44|1585.93
07:39:45|1585.93
07:39:45|1585.93
07:39:47|1585.77
07:39:48|1585.83
07:39:49|1586.01
07:39:50|1585.96
07:39:51|1585.64
07:39:52|1585.64
07:39:53|1585.64
07:39:54|1585.48
07:39:55|1585.48
07:39:56|1585.48
07:39:57|1585.46
07:39:58|1585.46
07:39:59|1585.46
07:40:00|1585.46
07:40:02|1584.87
07:40:03|1584.87
07:40:03|1585.23
07:40:05|1585.33
07:40:06|1585.34
07:40:07|1585.81
07:40:08|1585.76
07:40:08|1585.76
07:40:10|1585.76
07:40:11|1585.76
07:40:12|1585.75
07:40:13|1585.76
07:40:14|1585.75
07:40:15|1585.75
07:40:17|1585.76
07:40:17|1585.68
07:40:19|1585.81
07:40:21|1585.81
07:40:21|1585.81
07:40:23|1585.81
07:40:24|1585.81
07:40:25|1585.81
07:40:26|1585.81
07:40:27|1585.88
07:40:27|1586.
07:40:29|1586.35
07:40:30|1586.23
07:40:31|1586.14
07:40:32|1586.14
07:40:33|1586.24
07:40:34|1586.24
07:40:35|1586.24
07:40:36|1586.24
07:40:37|1586.23
07:40:38|1586.32
07:40:39|1586.24
07:40:40|1586.24
07:40:41|1586.23
07:40:42|1586.23
07:40:43|1586.22
07:40:44|1586.22
07:40:45|1586.23
07:40:46|1586.23
07:40:47|1585.82
07:40:48|1585.82
07:40:49|1586.1
07:40:50|1586.1
07:40:51|1586.12
07:40:53|1586.12
07:40:54|1586.13
07:40:55|1586.13
07:40:56|1586.12
07:40:57|1586.12
07:40:58|1586.22
07:40:59|1586.56
07:41:00|1586.62
07:41:01|1586.62
07:41:02|1586.64
07:41:02|1586.73
07:41:04|1586.74
07:41:04|1586.74
07:41:05|1587.09
07:41:06|1587.32
07:41:07|1586.86
07:41:08|1587.23
07:41:09|1587.23
07:41:11|1587.35
07:41:12|1587.35
07:41:13|1587.35
07:41:14|1587.35
07:41:15|1587.35
07:41:16|1587.34
07:41:18|1586.77
07:41:19|1587.09
07:41:21|1587.31
07:41:22|1587.31
07:41:24|1587.31
07:41:24|1587.32
07:41:25|1587.35
07:41:27|1587.35
07:41:28|1587.17
07:41:29|1587.17
07:41:30|1587.17
07:41:31|1587.17
07:41:32|1587.31
07:41:33|1587.31
07:41:34|1587.31
07:41:35|1587.3
07:41:36|1587.31
07:41:37|1586.7
07:41:38|1586.8
07:41:39|1586.8
07:41:40|1586.8
07:41:41|1587.01
07:41:42|1587.01
07:41:43|1587.01
07:41:44|1587.01
07:41:45|1587.07
07:41:46|1587.06
07:41:48|1586.61
07:41:49|1586.61
07:41:49|1586.85
07:41:51|1586.85
07:41:51|1586.85
07:41:52|1586.85
07:41:54|1586.85
07:41:55|1586.73
07:41:56|1586.73
07:41:57|1586.73
07:41:58|1586.71
07:41:58|1586.9
07:41:59|1586.9
07:42:01|1586.97
07:42:02|1587.13
07:42:03|1587.14
07:42:03|1587.15
07:42:04|1587.15
07:42:05|1587.16
07:42:07|1587.16
07:42:07|1586.88
07:42:09|1586.58
07:42:10|1586.58
07:42:11|1586.29
07:42:12|1586.29
07:42:13|1586.21
07:42:14|1586.21
07:42:15|1586.21
07:42:16|1586.21
07:42:17|1585.72
07:42:18|1585.72
07:42:19|1585.72
07:42:20|1585.72
07:42:22|1586.27
07:42:23|1586.37
07:42:24|1586.37
07:42:24|1586.37
07:42:26|1586.45
07:42:27|1586.08
07:42:28|1585.97
07:42:29|1585.97
07:42:30|1585.97
07:42:31|1585.97
07:42:32|1585.91
07:42:34|1585.96
07:42:34|1585.96
07:42:35|1586.15
07:42:36|1586.15
07:42:37|1585.96
07:42:38|1586.1
07:42:39|1586.1
07:42:40|1586.1
07:42:41|1586.1
07:42:42|1586.1
07:42:44|1586.1
07:42:45|1586.1
07:42:46|1586.1
07:42:47|1585.41
07:42:49|1585.92
07:42:50|1585.92
07:42:51|1586.04
07:42:52|1586.04
07:42:53|1586.04
07:42:53|1586.04
07:42:55|1586.04
07:42:55|1586.04
07:42:57|1586.04
07:42:57|1586.03
07:42:59|1586.22
07:43:00|1586.21
07:43:01|1586.38
07:43:02|1586.48
07:43:03|1586.7
07:43:04|1586.7
07:43:05|1586.7
07:43:06|1586.7
07:43:07|1586.51
07:43:08|1586.5
07:43:09|1586.51
07:43:10|1586.51
07:43:11|1586.51
07:43:12|1586.69
07:43:13|1586.7
07:43:14|1586.7
07:43:16|1586.7
07:43:17|1586.69
07:43:17|1586.62
07:43:19|1586.62
07:43:21|1586.62
07:43:23|1586.69
07:43:24|1586.77
07:43:26|1586.77
07:43:26|1586.77
07:43:28|1586.85
07:43:28|1586.9
07:43:30|1586.9
07:43:32|1586.9
07:43:33|1586.9
07:43:34|1586.96
07:43:34|1586.96
07:43:37|1586.96
07:43:38|1586.61
07:43:38|1586.95
07:43:39|1586.71
07:43:40|1586.71
07:43:41|1586.71
07:43:43|1586.71
07:43:44|1586.76
07:43:44|1586.76
07:43:46|1586.84
07:43:47|1586.68
07:43:48|1586.68
07:43:49|1586.72
07:43:50|1586.6
07:43:52|1586.6
07:43:53|1586.4
07:43:54|1586.4
07:43:55|1586.4
07:43:56|1586.4
07:43:57|1586.22
07:43:58|1586.22
07:43:59|1586.22
07:44:00|1586.1
07:44:01|1585.93
07:44:02|1585.93
07:44:03|1585.93
07:44:04|1585.91
07:44:05|1585.81
07:44:06|1585.81
07:44:07|1585.52
07:44:08|1585.69
07:44:09|1585.71
07:44:10|1585.78
07:44:11|1585.78
07:44:12|1585.78
07:44:13|1585.78
07:44:14|1585.78
07:44:15|1585.78
07:44:16|1585.64
07:44:17|1585.54
07:44:18|1585.49
07:44:19|1585.49
07:44:21|1585.41
07:44:21|1585.45
07:44:22|1585.46
07:44:24|1585.46
07:44:25|1585.51
07:44:26|1585.52
07:44:28|1585.42
07:44:29|1585.42
07:44:30|1585.42
07:44:31|1585.89
07:44:31|1585.9
07:44:32|1585.9
07:44:33|1585.9
07:44:34|1585.92
07:44:36|1585.92
07:44:36|1586.01
07:44:38|1585.92
07:44:38|1586.06
07:44:40|1586.06
07:44:41|1586.4
07:44:42|1586.65
07:44:43|1586.65
07:44:43|1586.65
07:44:45|1586.65
07:44:46|1586.65
07:44:47|1586.67
07:44:48|1586.61
07:44:49|1586.61
07:44:50|1586.61
07:44:52|1586.61
07:44:52|1586.61
07:44:53|1586.61
07:44:54|1586.61
07:44:55|1586.61
07:44:56|1586.61
07:44:57|1586.58
07:44:58|1586.7
07:44:59|1586.7
07:45:00|1586.7
07:45:01|1586.69
07:45:02|1586.69
07:45:03|1586.69
07:45:04|1586.7
07:45:05|1586.71
07:45:06|1586.72
07:45:07|1586.81
07:45:08|1586.88
07:45:09|1586.97
07:45:10|1587.
07:45:11|1587.
07:45:12|1587.
07:45:13|1587.
07:45:14|1586.99
07:45:15|1586.99
07:45:17|1586.99
07:45:17|1586.85
07:45:18|1586.85
07:45:19|1586.85
07:45:21|1586.85
07:45:22|1586.85
07:45:24|1587.28
07:45:24|1587.28
07:45:25|1587.28
07:45:26|1587.28
07:45:28|1587.27
07:45:29|1587.28
07:45:29|1587.28
07:45:32|1587.27
07:45:33|1587.27
07:45:33|1587.11
07:45:34|1587.11
07:45:35|1587.11
07:45:36|1587.1
07:45:38|1587.01
07:45:38|1587.01
07:45:39|1587.01
07:45:40|1587.01
07:45:41|1587.06
07:45:42|1587.08
07:45:43|1587.28
07:45:44|1587.28
07:45:45|1587.29
07:45:46|1587.29
07:45:47|1587.24
07:45:49|1587.25
07:45:50|1587.25
07:45:51|1587.25
07:45:52|1587.25
07:45:54|1587.25
07:45:55|1587.25
07:45:56|1587.25
07:45:57|1587.25
07:45:58|1587.09
07:45:59|1587.09
07:46:00|1587.1
07:46:01|1587.11
07:46:02|1587.11
07:46:03|1587.11
07:46:04|1587.11
07:46:05|1587.1
07:46:06|1587.1
07:46:07|1587.27
07:46:08|1587.11
07:46:09|1587.11
07:46:10|1587.25
07:46:11|1587.5
07:46:12|1587.5
07:46:13|1587.49
07:46:14|1587.49
07:46:15|1587.11
07:46:16|1587.11
07:46:17|1587.
07:46:19|1587.22
07:46:20|1587.24
07:46:21|1587.37
07:46:21|1587.47
07:46:23|1587.51
07:46:24|1587.56
07:46:26|1587.72
07:46:27|1587.87
07:46:27|1587.91
07:46:29|1588.
07:46:31|1588.
07:46:32|1588.04
07:46:33|1588.05
07:46:33|1588.05
07:46:35|1588.04
07:46:36|1588.05
07:46:37|1587.71
07:46:38|1587.71
07:46:39|1587.65
07:46:40|1587.57
07:46:41|1587.57
07:46:42|1587.57
07:46:43|1587.57
07:46:45|1587.57
07:46:46|1587.68
07:46:47|1587.68
07:46:47|1587.66
07:46:49|1587.96
07:46:50|1588.05
07:46:51|1588.14
07:46:52|1588.16
07:46:53|1588.17
07:46:55|1588.17
07:46:56|1588.17
07:46:57|1588.13
07:46:58|1588.19
07:46:59|1588.2
07:47:00|1588.2
07:47:01|1588.2
07:47:02|1588.2
07:47:04|1588.2
07:47:04|1588.19
07:47:05|1588.04
07:47:06|1588.02
07:47:07|1587.92
07:47:08|1587.79
07:47:10|1587.79
07:47:11|1587.79
07:47:12|1587.79
07:47:13|1587.79
07:47:14|1587.79
07:47:15|1587.79
07:47:16|1587.78
07:47:17|1587.78
07:47:18|1587.78
07:47:19|1587.77
07:47:20|1587.77
07:47:21|1587.78
07:47:23|1587.72
07:47:23|1587.77
07:47:25|1587.79
07:47:26|1587.79
07:47:27|1587.46
07:47:28|1587.46
07:47:29|1587.61
07:47:31|1587.48
07:47:32|1587.48
07:47:33|1587.59
07:47:34|1587.62
07:47:35|1587.74
07:47:36|1587.74
07:47:37|1587.74
07:47:38|1587.65
07:47:39|1587.65
07:47:40|1587.65
07:47:41|1587.79
07:47:43|1587.79
07:47:44|1587.79
07:47:45|1587.79
07:47:46|1587.79
07:47:47|1587.79
07:47:48|1587.72
07:47:49|1587.79
07:47:51|1587.79
07:47:53|1587.79
07:47:53|1587.79
07:47:55|1587.79
07:47:56|1587.79
07:47:57|1587.79
07:47:58|1587.79
07:47:59|1587.66
07:48:01|1587.65
07:48:01|1587.56
07:48:02|1587.56
07:48:03|1587.46
07:48:04|1587.38
07:48:05|1587.39
07:48:06|1587.39
07:48:08|1587.39
07:48:09|1587.52
07:48:10|1587.52
07:48:11|1587.64
07:48:12|1587.64
07:48:13|1587.64
07:48:15|1587.64
07:48:16|1587.64
07:48:16|1587.64
07:48:17|1587.63
07:48:18|1587.38
07:48:19|1587.38
07:48:20|1587.47
07:48:21|1587.54
07:48:22|1587.54
07:48:24|1587.53
07:48:25|1587.53
07:48:27|1587.54
07:48:27|1587.54
07:48:29|1587.54
07:48:30|1587.54
07:48:31|1587.54
07:48:33|1587.39
07:48:33|1587.38
07:48:34|1587.38
07:48:35|1587.38
07:48:36|1587.38
07:48:37|1587.57
07:48:38|1587.44
07:48:39|1587.44
07:48:40|1587.44
07:48:42|1587.62
07:48:42|1587.62
07:48:44|1587.62
07:48:45|1587.62
07:48:46|1587.62
07:48:47|1587.62
07:48:48|1587.62
07:48:49|1587.71
07:48:49|1587.7
07:48:51|1587.71
07:48:52|1587.71
07:48:52|1587.71
07:48:54|1587.71
07:48:55|1587.71
07:48:56|1587.71
07:48:56|1587.71
07:48:57|1587.71
07:48:58|1587.54
07:48:59|1587.54
07:49:01|1587.54
07:49:02|1587.64
07:49:03|1587.64
07:49:05|1587.49
07:49:05|1587.49
07:49:06|1587.49
07:49:08|1587.64
07:49:08|1587.38
07:49:09|1587.52
07:49:10|1587.52
07:49:11|1587.52
07:49:12|1587.52
07:49:13|1587.52
07:49:14|1587.52
07:49:15|1587.52
07:49:17|1587.52
07:49:18|1587.52
07:49:19|1587.41
07:49:21|1587.88
07:49:21|1587.88
07:49:22|1587.87
07:49:23|1587.87
07:49:25|1588.
07:49:25|1588.
07:49:27|1588.
07:49:28|1588.
07:49:29|1587.93
07:49:31|1587.93
07:49:32|1587.81
07:49:33|1587.81
07:49:34|1587.73
07:49:36|1587.71
07:49:37|1587.71
07:49:37|1587.72
07:49:39|1587.61
07:49:40|1587.62
07:49:41|1587.62
07:49:42|1587.68
07:49:43|1587.68
07:49:44|1587.69
07:49:45|1587.69
07:49:46|1587.69
07:49:47|1587.73
07:49:48|1587.74
07:49:49|1587.69
07:49:50|1587.69
07:49:51|1587.69
07:49:52|1587.69
07:49:53|1587.69
07:49:54|1587.69
07:49:55|1587.8
07:49:56|1587.8
07:49:57|1587.81
07:49:58|1587.81
07:49:59|1587.71
07:50:01|1587.71
07:50:02|1587.71
07:50:03|1587.71
07:50:04|1587.71
07:50:05|1587.71
07:50:06|1587.71
07:50:07|1587.86
07:50:08|1587.86
07:50:09|1587.78
07:50:10|1587.78
07:50:11|1587.78
07:50:12|1587.78
07:50:13|1587.78
07:50:14|1587.78
07:50:15|1587.77
07:50:16|1587.77
07:50:17|1587.78
07:50:18|1587.8
07:50:19|1587.8
07:50:20|1587.79
07:50:21|1587.8
07:50:22|1587.8
07:50:23|1587.8
07:50:24|1587.8
07:50:25|1587.8
07:50:27|1587.79
07:50:28|1587.72
07:50:30|1587.72
07:50:31|1587.86
07:50:32|1587.86
07:50:33|1587.75
07:50:34|1588.
07:50:35|1588.11
07:50:36|1588.13
07:50:37|1588.17
07:50:38|1588.16
07:50:39|1588.17
07:50:41|1588.2
07:50:41|1588.2
07:50:42|1588.2
07:50:43|1588.2
07:50:44|1588.2
07:50:46|1588.19
07:50:46|1588.19
07:50:47|1588.31
07:50:48|1588.31
07:50:49|1588.31
07:50:50|1588.31
07:50:51|1588.31
07:50:52|1588.31
07:50:53|1588.31
07:50:54|1588.31
07:50:55|1588.31
07:50:56|1588.2
07:50:57|1588.09
07:50:58|1588.08
07:50:59|1588.08
07:51:00|1588.08
07:51:01|1588.09
07:51:02|1588.09
07:51:03|1588.09
07:51:04|1588.18
07:51:05|1588.18
07:51:06|1588.18
07:51:08|1588.29
07:51:08|1588.28
07:51:09|1588.29
07:51:10|1588.29
07:51:11|1588.29
07:51:12|1588.29
07:51:13|1588.29
07:51:14|1588.28
07:51:15|1588.28
07:51:16|1588.28
07:51:17|1588.29
07:51:18|1588.29
07:51:19|1588.29
07:51:20|1588.29
07:51:21|1588.29
07:51:22|1588.31
07:51:24|1588.3
07:51:24|1588.31
07:51:26|1588.31
07:51:27|1588.31
07:51:29|1588.3
07:51:30|1588.31
07:51:31|1588.31
07:51:32|1588.31
07:51:34|1588.31
07:51:35|1588.31
07:51:36|1588.3
07:51:37|1588.3
07:51:39|1588.33
07:51:41|1588.33
07:51:42|1588.33
07:51:43|1588.33
07:51:44|1588.33
07:51:46|1588.33
07:51:47|1588.33
07:51:47|1588.33
07:51:48|1588.33
07:51:50|1588.17
07:51:50|1588.17
07:51:52|1588.17
07:51:52|1588.17
07:51:53|1588.17
07:51:55|1588.17
07:51:56|1588.17
07:51:57|1588.17
07:51:58|1588.17
07:51:59|1588.17
07:52:00|1588.17
07:52:01|1588.37
07:52:02|1588.38
07:52:03|1588.4
07:52:04|1588.5
07:52:05|1588.5
07:52:06|1588.5
07:52:07|1588.5
07:52:08|1588.5
07:52:09|1588.5
07:52:10|1588.5
07:52:11|1588.5
07:52:12|1588.54
07:52:13|1588.54
07:52:14|1588.54
07:52:15|1588.54
07:52:16|1588.54
07:52:17|1588.54
07:52:18|1588.54
07:52:19|1588.54
07:52:20|1588.54
07:52:21|1588.54
07:52:22|1588.54
07:52:23|1588.54
07:52:24|1588.54
07:52:25|1588.54
07:52:26|1588.54
07:52:27|1588.54
07:52:28|1588.54
07:52:29|1588.54
07:52:31|1588.06
07:52:32|1587.92
07:52:33|1587.73
07:52:34|1587.73
07:52:35|1587.73
07:52:37|1587.57
07:52:38|1587.57
07:52:38|1587.57
07:52:40|1587.57
07:52:41|1587.53
07:52:43|1587.53
07:52:44|1587.53
07:52:44|1587.52
07:52:46|1587.52
07:52:47|1587.52
07:52:48|1587.52
07:52:49|1587.4
07:52:49|1587.41
07:52:50|1587.41
07:52:51|1587.41
07:52:53|1587.41
07:52:55|1587.41
07:52:55|1587.41
07:52:56|1587.41
07:52:58|1587.4
07:52:59|1587.4
07:53:00|1587.41
07:53:01|1587.41
07:53:02|1587.41
07:53:03|1587.41
07:53:04|1587.41
07:53:05|1587.41
07:53:07|1587.62
07:53:07|1587.62
07:53:08|1587.62
07:53:10|1587.62
07:53:11|1587.62
07:53:11|1587.62
07:53:13|1587.62
07:53:13|1587.62
07:53:15|1587.62
07:53:16|1587.61
07:53:17|1587.61
07:53:18|1587.62
07:53:19|1588.53
07:53:20|1588.52
07:53:20|1588.52
07:53:22|1588.53
07:53:23|1588.52
07:53:24|1588.43
07:53:25|1588.43
07:53:26|1588.35
07:53:27|1588.34
07:53:28|1588.34
07:53:28|1588.34
07:53:30|1588.35
07:53:31|1588.34
07:53:32|1588.34
07:53:33|1588.33
07:53:34|1588.33
07:53:36|1588.32
07:53:37|1588.33
07:53:38|1588.33
07:53:40|1588.18
07:53:40|1588.18
07:53:42|1588.18
07:53:43|1588.18
07:53:44|1588.51
07:53:44|1588.5
07:53:45|1588.51
07:53:46|1588.51
07:53:47|1588.51
07:53:49|1588.51
07:53:50|1588.51
07:53:51|1588.51
07:53:51|1588.51
07:53:53|1588.51
07:53:54|1588.51
07:53:55|1588.51
07:53:56|1588.51
07:53:57|1588.51
07:53:59|1588.51
07:54:00|1588.5
07:54:01|1588.5
07:54:03|1588.28
07:54:04|1588.28
07:54:05|1588.28
07:54:06|1588.29
07:54:07|1588.29
07:54:07|1588.29
07:54:08|1588.29
07:54:10|1588.41
07:54:11|1588.41
07:54:12|1588.4
07:54:13|1588.41
07:54:15|1588.53
07:54:15|1588.53
07:54:16|1588.53
07:54:18|1588.53
07:54:18|1588.53
07:54:20|1588.53
07:54:21|1588.53
07:54:21|1588.53
07:54:23|1588.53
07:54:24|1588.53
07:54:25|1588.53
07:54:25|1588.53
07:54:26|1588.42
07:54:27|1588.42
07:54:29|1588.1
07:54:29|1588.11
07:54:31|1588.11
07:54:31|1588.11
07:54:32|1588.11
07:54:33|1588.11
07:54:35|1588.11
07:54:37|1588.11
07:54:38|1588.1
07:54:38|1588.11
07:54:40|1588.11
07:54:41|1588.11
07:54:42|1588.11
07:54:44|1588.18
07:54:44|1588.18
07:54:45|1588.19
07:54:46|1588.18
07:54:48|1588.18
07:54:49|1588.18
07:54:50|1588.18
07:54:51|1588.28
07:54:52|1588.28
07:54:53|1588.28
07:54:54|1588.28
07:54:55|1588.28
07:54:56|1588.28
07:54:57|1588.15
07:54:58|1588.15
07:54:59|1588.15
07:55:01|1588.15
07:55:02|1588.15
07:55:03|1588.15
07:55:05|1588.15
07:55:05|1588.28
07:55:06|1588.28
07:55:07|1588.27
07:55:09|1588.28
07:55:10|1588.27
07:55:11|1588.27
07:55:12|1588.28
07:55:13|1588.27
07:55:14|1588.28
07:55:14|1588.28
07:55:16|1588.28
07:55:17|1588.27
07:55:18|1588.28
07:55:19|1588.27
07:55:20|1588.27
07:55:21|1588.27
07:55:22|1588.28
07:55:22|1588.27
07:55:23|1588.17
07:55:25|1588.
07:55:26|1587.95
07:55:27|1587.95
07:55:28|1587.95
07:55:29|1587.96
07:55:30|1588.23
07:55:32|1588.48
07:55:33|1588.57
07:55:35|1588.58
07:55:36|1588.6
07:55:37|1588.66
07:55:38|1588.65
07:55:40|1588.66
07:55:41|1588.66
07:55:42|1588.66
07:55:43|1588.66
07:55:44|1588.66
07:55:45|1588.66
07:55:46|1588.65
07:55:47|1588.48
07:55:49|1588.44
07:55:50|1588.51
07:55:50|1588.65
07:55:52|1588.65
07:55:53|1588.66
07:55:54|1588.66
07:55:55|1588.66
07:55:56|1588.66
07:55:57|1588.66
07:55:58|1588.66
07:55:59|1588.66
07:56:00|1588.66
07:56:01|1588.65
07:56:02|1588.66
07:56:03|1588.66
07:56:04|1588.66
07:56:05|1588.65
07:56:06|1588.69
07:56:07|1588.69
07:56:08|1588.69
07:56:09|1588.7
07:56:10|1588.69
07:56:11|1588.69
07:56:12|1588.69
07:56:13|1588.7
07:56:14|1588.7
07:56:15|1588.69
07:56:16|1588.69
07:56:17|1588.7
07:56:18|1588.69
07:56:19|1588.69
07:56:20|1588.69
07:56:21|1588.7
07:56:22|1588.7
07:56:23|1588.7
07:56:24|1588.7
07:56:25|1588.7
07:56:26|1588.7
07:56:27|1588.7
07:56:28|1588.7
07:56:29|1588.7
07:56:30|1588.69
07:56:32|1588.69
07:56:33|1588.7
07:56:35|1588.69
07:56:36|1588.7
07:56:37|1588.7
07:56:39|1588.7
07:56:39|1588.7
07:56:41|1588.7
07:56:42|1588.69
07:56:44|1588.7
07:56:44|1588.7
07:56:45|1588.7
07:56:47|1588.7
07:56:48|1588.32
07:56:49|1588.31
07:56:50|1588.3
07:56:52|1588.31
07:56:53|1588.31
07:56:53|1588.31
07:56:55|1588.31
07:56:55|1588.31
07:56:56|1588.31
07:56:58|1588.31
07:56:59|1588.31
07:57:00|1588.31
07:57:01|1588.31
07:57:02|1588.31
07:57:03|1588.31
07:57:03|1588.31
07:57:05|1588.5
07:57:06|1588.7
07:57:07|1588.77
07:57:08|1588.78
07:57:09|1588.78
07:57:10|1588.78
07:57:11|1588.78
07:57:12|1588.78
07:57:13|1588.79
07:57:14|1588.8
07:57:15|1588.8
07:57:16|1588.88
07:57:17|1588.95
07:57:18|1588.95
07:57:19|1588.94
07:57:20|1589.19
07:57:21|1589.2
07:57:22|1589.2
07:57:23|1589.2
07:57:24|1589.2
07:57:25|1589.2
07:57:26|1589.2
07:57:27|1589.2
07:57:29|1589.2
07:57:29|1589.2
07:57:30|1589.2
07:57:31|1589.19
07:57:33|1589.19
07:57:35|1589.19
07:57:36|1589.19
07:57:37|1589.19
07:57:39|1589.04
07:57:39|1589.05
07:57:40|1589.05
07:57:41|1589.05
07:57:42|1589.08
07:57:43|1589.14
07:57:45|1589.14
07:57:46|1589.14
07:57:47|1589.14
07:57:48|1589.14
07:57:49|1589.36
07:57:50|1589.36
07:57:52|1589.37
07:57:52|1589.37
07:57:53|1589.43
07:57:54|1589.44
07:57:55|1589.44
07:57:56|1589.44
07:57:58|1589.63
07:57:59|1589.63
07:57:59|1589.75
07:58:01|1589.74
07:58:02|1589.74
07:58:03|1590.
07:58:04|1590.
07:58:05|1590.
07:58:06|1590.
07:58:06|1590.
07:58:08|1590.
07:58:09|1590.
07:58:10|1590.
07:58:11|1590.
07:58:12|1590.
07:58:14|1589.99
07:58:14|1589.99
07:58:15|1589.99
07:58:16|1589.99
07:58:17|1590.
07:58:19|1590.
07:58:19|1590.
07:58:21|1589.99
07:58:22|1590.
07:58:23|1590.18
07:58:24|1590.17
07:58:25|1590.18
07:58:26|1590.18
07:58:27|1590.18
07:58:28|1590.18
07:58:29|1590.18
07:58:30|1590.18
07:58:31|1590.51
07:58:32|1590.51
07:58:33|1590.6
07:58:35|1590.6
07:58:36|1590.55
07:58:36|1590.38
07:58:38|1590.22
07:58:39|1590.22
07:58:41|1590.22
07:58:41|1590.22
07:58:42|1590.22
07:58:43|1590.22
07:58:44|1590.26
07:58:46|1590.5
07:58:47|1590.3
07:58:48|1590.59
07:58:49|1590.59
07:58:50|1590.59
07:58:52|1590.59
07:58:52|1590.59
07:58:53|1590.59
07:58:54|1590.59
07:58:55|1590.58
07:58:56|1590.58
07:58:57|1590.59
07:58:58|1590.52
07:58:59|1590.43
07:59:01|1590.43
07:59:02|1590.69
07:59:03|1590.74
07:59:04|1590.74
07:59:05|1590.74
07:59:06|1590.74
07:59:07|1590.74
07:59:09|1590.73
07:59:09|1590.74
07:59:10|1590.73
07:59:11|1590.73
07:59:12|1590.52
07:59:13|1590.45
07:59:14|1590.45
07:59:15|1590.45
07:59:16|1590.44
07:59:17|1590.37
07:59:18|1590.64
07:59:19|1590.63
07:59:20|1590.63
07:59:21|1590.72
07:59:22|1590.73
07:59:23|1590.73
07:59:24|1590.74
07:59:25|1590.73
07:59:26|1590.76
07:59:27|1590.75
07:59:28|1590.75
07:59:29|1590.76
07:59:30|1590.76
07:59:31|1590.76
07:59:32|1590.76
07:59:33|1590.76
07:59:35|1590.76
07:59:37|1590.76
07:59:39|1590.76
07:59:41|1590.76
07:59:41|1590.76
07:59:43|1590.75
07:59:44|1590.75
07:59:45|1590.75
07:59:47|1590.71
07:59:47|1590.71
07:59:48|1590.71
07:59:49|1590.71
07:59:50|1590.71
07:59:51|1590.71
07:59:52|1590.71
07:59:53|1590.71
07:59:54|1590.71
07:59:55|1590.7
07:59:57|1590.7
07:59:58|1590.63
07:59:58|1590.63
07:59:59|1590.63
08:00:01|1590.63
08:00:02|1590.53
08:00:03|1590.53
08:00:04|1590.62
08:00:05|1590.61
08:00:07|1590.52
08:00:07|1590.52
08:00:12|1590.68
08:00:13|1590.75
08:00:14|1590.76
08:00:15|1590.51
08:00:16|1590.31
08:00:17|1590.31
08:00:18|1590.17
08:00:19|1590.17
08:00:20|1590.17
08:00:21|1590.17
08:00:23|1590.14
08:00:23|1590.14
08:00:24|1590.11
08:00:26|1590.17
08:00:27|1590.07
08:00:28|1590.07
08:00:29|1590.07
08:00:30|1590.07
08:00:31|1590.07
08:00:32|1590.16
08:00:33|1590.12
08:00:34|1590.12
08:00:35|1590.12
08:00:37|1590.06
08:00:37|1590.12
08:00:39|1590.12
08:00:41|1590.12
08:00:41|1590.12
08:00:42|1590.11
08:00:43|1590.12
08:00:44|1590.12
08:00:45|1590.12
08:00:46|1590.12
08:00:47|1590.12
08:00:48|1590.12
08:00:49|1590.12
08:00:51|1590.11
08:00:52|1590.12
08:00:53|1590.12
08:00:54|1590.02
08:00:56|1590.02
08:00:56|1590.02
08:00:57|1590.02
08:00:58|1590.02
08:00:59|1589.66
08:01:01|1589.91
08:01:02|1589.91
08:01:03|1589.9
08:01:04|1589.7
08:01:05|1589.82
08:01:05|1589.83
08:01:07|1589.83
08:01:07|1589.83
08:01:09|1589.83
08:01:09|1589.83
08:01:11|1589.83
08:01:12|1589.83
08:01:13|1589.9
08:01:14|1589.9
08:01:15|1589.9
08:01:16|1589.9
08:01:17|1590.17
08:01:18|1590.6
08:01:19|1590.6
08:01:20|1590.6
08:01:21|1590.6
08:01:22|1590.6
08:01:23|1590.6
08:01:24|1590.42
08:01:25|1590.22
08:01:26|1590.22
08:01:27|1590.22
08:01:28|1590.19
08:01:29|1590.19
08:01:30|1589.71
08:01:31|1589.71
08:01:32|1589.7
08:01:33|1589.7
08:01:34|1589.71
08:01:35|1589.82
08:01:36|1589.81
08:01:38|1590.03
08:01:39|1590.03
08:01:41|1590.05
08:01:42|1590.05
08:01:43|1590.05
08:01:44|1590.06
08:01:45|1590.14
08:01:46|1590.36
08:01:47|1590.36
08:01:49|1590.36
08:01:50|1590.36
08:01:51|1590.36
08:01:52|1590.21
08:01:52|1590.21
08:01:54|1590.21
08:01:54|1590.21
08:01:56|1590.21
08:01:57|1590.41
08:01:58|1590.41
08:01:58|1590.41
08:02:00|1590.41
08:02:01|1590.41
08:02:02|1590.5
08:02:03|1590.5
08:02:04|1590.22
08:02:05|1590.22
08:02:07|1590.21
08:02:07|1590.2
08:02:09|1590.2
08:02:09|1590.34
08:02:11|1590.47
08:02:11|1590.47
08:02:12|1590.48
08:02:14|1590.73
08:02:15|1590.73
08:02:16|1590.73
08:02:17|1590.73
08:02:18|1590.47
08:02:19|1590.47
08:02:20|1590.47
08:02:21|1590.47
08:02:22|1590.74
08:02:23|1590.74
08:02:24|1590.74
08:02:25|1590.73
08:02:26|1590.73
08:02:28|1590.73
08:02:28|1590.48
08:02:30|1590.3
08:02:31|1590.3
08:02:31|1590.3
08:02:33|1590.23
08:02:34|1590.23
08:02:35|1590.23
08:02:36|1590.12
08:02:36|1590.13
08:02:37|1590.13
08:02:39|1590.36
08:02:41|1590.36
08:02:43|1590.46
08:02:44|1590.47
08:02:45|1590.48
08:02:46|1590.48
08:02:48|1590.67
08:02:48|1590.51
08:02:49|1590.51
08:02:50|1590.51
08:02:51|1590.51
08:02:52|1590.46
08:02:53|1590.46
08:02:54|1590.36
08:02:55|1590.36
08:02:57|1590.36
08:02:58|1590.36
08:02:59|1590.36
08:03:00|1590.36
08:03:00|1590.54
08:03:02|1590.54
08:03:02|1590.54
08:03:04|1590.55
08:03:05|1590.78
08:03:06|1590.78
08:03:07|1590.78
08:03:08|1590.78
08:03:09|1590.99
08:03:10|1590.99
08:03:11|1590.99
08:03:13|1590.99
08:03:13|1590.99
08:03:15|1591.
08:03:16|1591.32
08:03:17|1591.59
08:03:18|1591.59
08:03:18|1591.59
08:03:20|1591.59
08:03:22|1591.6
08:03:22|1591.6
08:03:23|1591.6
08:03:24|1591.6
08:03:25|1591.6
08:03:26|1591.6
08:03:27|1591.6
08:03:28|1591.59
08:03:29|1591.59
08:03:30|1591.4
08:03:32|1591.4
08:03:33|1591.4
08:03:34|1591.4
08:03:35|1591.4
08:03:36|1591.4
08:03:37|1591.4
08:03:38|1591.39
08:03:40|1591.75
08:03:40|1591.51
08:03:42|1591.35
08:03:42|1591.35
08:03:45|1590.84
08:03:46|1590.83
08:03:47|1590.83
08:03:49|1590.26
08:03:49|1590.26
08:03:50|1590.33
08:03:51|1590.49
08:03:52|1590.49
08:03:53|1590.48
08:03:54|1590.48
08:03:55|1590.6
08:03:56|1590.6
08:03:58|1590.6
08:03:58|1590.6
08:03:59|1590.61
08:04:00|1590.61
08:04:01|1590.61
08:04:02|1590.61
08:04:03|1590.61
08:04:04|1590.6
08:04:05|1590.6
08:04:06|1590.6
08:04:07|1590.6
08:04:09|1590.62
08:04:10|1590.7
08:04:11|1590.74
08:04:11|1590.74
08:04:14|1590.74
08:04:14|1590.85
08:04:15|1590.9
08:04:16|1591.03
08:04:17|1590.95
08:04:18|1590.95
08:04:20|1590.95
08:04:20|1590.95
08:04:22|1590.95
08:04:23|1590.96
08:04:24|1590.96
08:04:25|1590.96
08:04:26|1590.96
08:04:27|1590.96
08:04:28|1590.95
08:04:29|1590.95
08:04:30|1590.95
08:04:31|1590.95
08:04:32|1591.17
08:04:33|1591.19
08:04:34|1591.19
08:04:35|1591.19
08:04:35|1591.66
08:04:37|1591.65
08:04:38|1591.65
08:04:38|1591.48
08:04:40|1591.48
08:04:42|1591.5
08:04:43|1591.9
08:04:44|1591.9
08:04:45|1591.9
08:04:47|1591.86
08:04:47|1591.86
08:04:48|1592.13
08:04:49|1592.14
08:04:50|1592.14
08:04:51|1592.14
08:04:53|1592.13
08:04:54|1592.13
08:04:56|1592.21
08:04:57|1592.49
08:04:58|1592.49
08:04:58|1592.4
08:04:59|1592.27
08:05:01|1592.14
08:05:02|1592.16
08:05:02|1592.16
08:05:04|1592.41
08:05:06|1592.49
08:05:06|1592.48
08:05:08|1592.49
08:05:10|1592.64
08:05:10|1592.64
08:05:11|1593.02
08:05:12|1593.12
08:05:13|1593.23
08:05:14|1593.47
08:05:15|1593.76
08:05:16|1593.77
08:05:17|1593.77
08:05:18|1593.78
08:05:19|1593.64
08:05:20|1593.61
08:05:21|1593.48
08:05:22|1593.48
08:05:23|1593.49
08:05:24|1593.47
08:05:25|1593.46
08:05:26|1593.41
08:05:27|1593.42
08:05:28|1594.11
08:05:29|1593.86
08:05:30|1593.85
08:05:31|1593.85
08:05:32|1593.85
08:05:33|1593.85
08:05:34|1593.85
08:05:35|1593.85
08:05:36|1593.79
08:05:37|1593.8
08:05:38|1593.8
08:05:39|1594.1
08:05:41|1594.1
08:05:42|1594.1
08:05:44|1594.1
08:05:45|1593.85
08:05:46|1593.85
08:05:47|1593.85
08:05:48|1593.85
08:05:49|1593.99
08:05:50|1593.99
08:05:52|1593.87
08:05:52|1593.87
08:05:53|1594.16
08:05:55|1594.4
08:05:55|1594.44
08:05:57|1594.4
08:05:58|1594.4
08:06:00|1594.36
08:06:01|1594.35
08:06:01|1594.36
08:06:04|1594.59
08:06:04|1594.58
08:06:05|1594.57
08:06:06|1594.58
08:06:07|1594.57
08:06:08|1594.57
08:06:09|1594.41
08:06:10|1594.35
08:06:11|1594.35
08:06:12|1594.26
08:06:13|1594.35
08:06:14|1594.36
08:06:15|1594.52
08:06:17|1594.37
08:06:17|1594.38
08:06:18|1594.38
08:06:19|1594.28
08:06:20|1594.28
08:06:21|1594.28
08:06:22|1594.28
08:06:23|1594.28
08:06:24|1594.28
08:06:25|1594.29
08:06:26|1594.25
08:06:27|1594.26
08:06:28|1594.26
08:06:29|1594.26
08:06:30|1594.26
08:06:31|1594.57
08:06:32|1594.7
08:06:33|1594.69
08:06:34|1594.95
08:06:35|1594.95
08:06:36|1595.08
08:06:37|1595.08
08:06:39|1595.08
08:06:39|1594.77
08:06:40|1594.77
08:06:41|1594.69
08:06:43|1594.7
08:06:45|1594.82
08:06:46|1594.82
08:06:47|1594.82
08:06:48|1594.8
08:06:48|1594.8
08:06:50|1594.8
08:06:51|1594.7
08:06:52|1594.7
08:06:53|1594.7
08:06:54|1594.7
08:06:55|1594.71
08:06:56|1594.54
08:06:57|1594.54
08:06:58|1594.38
08:06:59|1594.38
08:07:00|1594.37
08:07:01|1594.38
08:07:01|1594.38
08:07:03|1594.37
08:07:04|1594.38
08:07:05|1594.37
08:07:06|1594.38
08:07:08|1594.38
08:07:09|1594.38
08:07:10|1594.38
08:07:11|1593.98
08:07:11|1593.97
08:07:13|1593.89
08:07:13|1593.78
08:07:15|1593.64
08:07:16|1593.57
08:07:18|1593.57
08:07:19|1593.56
08:07:20|1593.57
08:07:21|1593.57
08:07:22|1593.57
08:07:23|1593.57
08:07:24|1593.56
08:07:25|1593.56
08:07:26|1593.56
08:07:27|1593.57
08:07:28|1593.57
08:07:29|1593.57
08:07:30|1593.57
08:07:31|1593.6
08:07:32|1593.6
08:07:33|1593.56
08:07:34|1593.54
08:07:35|1593.54
08:07:36|1593.28
08:07:37|1593.28
08:07:38|1593.29
08:07:39|1593.29
08:07:40|1593.29
08:07:41|1593.29
08:07:42|1593.28
08:07:44|1593.26
08:07:44|1593.21
08:07:45|1592.92
08:07:47|1592.86
08:07:48|1592.86
08:07:50|1592.34
08:07:51|1592.33
08:07:52|1592.33
08:07:54|1592.34
08:07:54|1592.34
08:07:56|1592.34
08:07:56|1592.3
08:07:57|1592.3
08:07:59|1592.3
08:08:00|1592.3
08:08:01|1592.3
08:08:02|1592.3
08:08:03|1592.3
08:08:04|1592.3
08:08:06|1592.3
08:08:07|1592.3
08:08:08|1592.42
08:08:09|1592.42
08:08:11|1592.42
08:08:12|1592.43
08:08:12|1592.43
08:08:13|1592.43
08:08:14|1592.35
08:08:15|1592.31
08:08:16|1592.3
08:08:17|1592.28
08:08:18|1592.27
08:08:19|1592.28
08:08:20|1592.28
08:08:21|1592.28
08:08:23|1592.28
08:08:24|1592.32
08:08:25|1592.66
08:08:26|1592.66
08:08:27|1592.65
08:08:28|1592.66
08:08:29|1592.66
08:08:30|1592.66
08:08:31|1592.66
08:08:32|1592.83
08:08:33|1592.82
08:08:34|1592.63
08:08:35|1592.63
08:08:36|1592.63
08:08:37|1592.63
08:08:38|1592.28
08:08:39|1592.28
08:08:40|1592.28
08:08:41|1592.28
08:08:42|1592.28
08:08:43|1592.28
08:08:45|1592.28
08:08:46|1592.28
08:08:47|1592.28
08:08:48|1592.27
08:08:50|1592.27
08:08:51|1592.26
08:08:52|1592.26
08:08:53|1592.26
08:08:54|1592.05
08:08:55|1592.
08:08:56|1591.97
08:08:57|1591.97
08:08:58|1591.97
08:08:59|1591.97
08:09:00|1591.92
08:09:01|1591.67
08:09:02|1591.59
08:09:03|1591.58
08:09:04|1591.59
08:09:05|1591.59
08:09:06|1591.59
08:09:08|1591.59
08:09:09|1591.58
08:09:09|1591.58
08:09:11|1591.58
08:09:12|1591.56
08:09:13|1591.5
08:09:14|1591.44
08:09:15|1591.35
08:09:16|1591.5
08:09:17|1591.5
08:09:18|1591.56
08:09:19|1591.56
08:09:20|1591.56
08:09:21|1591.56
08:09:22|1591.55
08:09:23|1591.35
08:09:24|1591.33
08:09:25|1591.33
08:09:26|1591.25
08:09:27|1591.02
08:09:28|1590.99
08:09:30|1590.99
08:09:30|1590.97
08:09:32|1590.97
08:09:33|1590.97
08:09:34|1590.97
08:09:35|1590.97
08:09:36|1590.97
08:09:37|1590.96
08:09:38|1590.97
08:09:39|1590.97
08:09:41|1590.97
08:09:41|1590.97
08:09:42|1590.96
08:09:43|1590.96
08:09:45|1590.96
08:09:47|1590.96
08:09:49|1590.9
08:09:50|1590.9
08:09:51|1590.82
08:09:51|1590.82
08:09:53|1590.82
08:09:54|1590.82
08:09:55|1590.82
08:09:56|1590.96
08:09:58|1590.96
08:09:58|1591.31
08:09:59|1591.31
08:10:00|1591.31
08:10:01|1591.31
08:10:02|1591.36
08:10:04|1591.43
08:10:05|1591.43
08:10:06|1591.44
08:10:07|1591.43
08:10:08|1591.43
08:10:09|1591.43
08:10:10|1591.34
08:10:11|1591.34
08:10:12|1591.37
08:10:13|1591.43
08:10:14|1591.43
08:10:15|1591.43
08:10:16|1591.43
08:10:17|1591.43
08:10:18|1591.43
08:10:19|1591.17
08:10:20|1591.18
08:10:21|1591.18
08:10:22|1591.18
08:10:22|1591.39
08:10:24|1591.39
08:10:25|1591.4
08:10:25|1591.4
08:10:27|1591.4
08:10:28|1591.4
08:10:28|1591.4
08:10:30|1591.4
08:10:31|1591.4
08:10:32|1591.4
08:10:33|1591.4
08:10:34|1591.4
08:10:35|1591.4
08:10:36|1591.59
08:10:37|1591.78
08:10:38|1591.78
08:10:39|1591.78
08:10:40|1592.03
08:10:41|1592.07
08:10:42|1592.07
08:10:43|1592.07
08:10:44|1592.06
08:10:46|1592.06
08:10:47|1592.06
08:10:48|1592.06
08:10:49|1592.06
08:10:50|1592.06
08:10:52|1592.5
08:10:53|1592.51
08:10:54|1592.55
08:10:56|1592.55
08:10:57|1592.55
08:10:57|1592.55
08:10:59|1592.55
08:10:59|1592.56
08:11:01|1592.55
08:11:02|1592.55
08:11:03|1592.55
08:11:03|1592.56
08:11:05|1592.15
08:11:06|1592.26
08:11:07|1592.26
08:11:08|1592.26
08:11:09|1592.54
08:11:10|1592.55
08:11:11|1592.55
08:11:11|1592.55
08:11:13|1592.42
08:11:14|1592.42
08:11:16|1591.91
08:11:17|1591.91
08:11:18|1591.82
08:11:19|1591.78
08:11:20|1591.78
08:11:21|1591.78
08:11:22|1591.85
08:11:23|1591.86
08:11:24|1591.86
08:11:25|1591.86
08:11:26|1591.86
08:11:27|1591.86
08:11:28|1591.86
08:11:29|1591.86
08:11:30|1591.86
08:11:31|1591.86
08:11:32|1591.86
08:11:33|1591.75
08:11:34|1591.71
08:11:35|1591.7
08:11:36|1591.71
08:11:37|1591.85
08:11:38|1591.85
08:11:39|1591.85
08:11:40|1591.87
08:11:41|1591.87
08:11:42|1591.87
08:11:43|1592.09
08:11:44|1592.09
08:11:45|1592.09
08:11:47|1592.1
08:11:48|1592.1
08:11:49|1592.09
08:11:50|1591.86
08:11:52|1591.86
08:11:54|1591.7
08:11:55|1591.7
08:11:56|1591.71
08:11:57|1591.7
08:11:58|1591.7
08:12:00|1591.71
08:12:00|1591.71
08:12:02|1591.57
08:12:04|1591.49
08:12:04|1591.49
08:12:06|1591.49
08:12:07|1591.49
08:12:09|1591.49
08:12:09|1591.49
08:12:10|1591.63
08:12:11|1591.63
08:12:12|1591.53
08:12:14|1591.53
08:12:15|1591.53
08:12:16|1591.53
08:12:17|1591.54
08:12:18|1591.54
08:12:18|1591.54
08:12:20|1591.54
08:12:21|1591.32
08:12:22|1591.32
08:12:23|1591.32
08:12:24|1591.32
08:12:24|1591.32
08:12:26|1591.88
08:12:27|1591.88
08:12:27|1591.88
08:12:28|1591.98
08:12:29|1592.5
08:12:30|1592.98
08:12:32|1592.97
08:12:32|1592.97
08:12:33|1593.15
08:12:34|1593.25
08:12:36|1593.11
08:12:37|1593.11
08:12:38|1593.04
08:12:38|1592.99
08:12:40|1592.99
08:12:41|1592.99
08:12:42|1592.99
08:12:42|1592.76
08:12:44|1592.76
08:12:45|1592.75
08:12:46|1592.75
08:12:47|1592.75
08:12:48|1592.69
08:12:49|1592.69
08:12:51|1592.69
08:12:53|1592.69
08:12:54|1592.69
08:12:55|1592.69
08:12:56|1592.69
08:12:57|1592.69
08:12:59|1592.69
08:13:00|1592.69
08:13:02|1592.9
08:13:02|1592.89
08:13:03|1593.05
08:13:04|1593.21
08:13:05|1593.27
08:13:06|1593.27
08:13:07|1593.27
08:13:08|1593.27
08:13:10|1593.27
08:13:11|1593.27
08:13:12|1593.27
08:13:14|1593.28
08:13:16|1593.55
08:13:16|1593.55
08:13:18|1593.55
08:13:19|1593.55
08:13:20|1593.55
08:13:21|1593.55
08:13:22|1593.55
08:13:23|1593.45
08:13:24|1593.42
08:13:25|1593.23
08:13:26|1593.22
08:13:27|1592.97
08:13:28|1592.97
08:13:29|1592.44
08:13:29|1592.44
08:13:31|1592.44
08:13:32|1592.45
08:13:33|1592.45
08:13:35|1592.45
08:13:35|1592.44
08:13:36|1592.57
08:13:37|1592.57
08:13:38|1592.57
08:13:39|1592.57
08:13:40|1592.57
08:13:41|1592.44
08:13:42|1592.44
08:13:44|1592.44
08:13:45|1592.45
08:13:46|1592.45
08:13:47|1592.62
08:13:48|1592.37
08:13:50|1592.37
08:13:50|1592.37
08:13:52|1592.35
08:13:53|1592.35
08:13:54|1592.35
08:13:55|1592.35
08:13:56|1592.34
08:13:57|1592.34
08:13:58|1592.35
08:13:59|1592.35
08:14:00|1592.35
08:14:01|1592.35
08:14:02|1592.35
08:14:03|1592.35
08:14:04|1592.35
08:14:05|1592.35
08:14:07|1592.35
08:14:07|1592.35
08:14:09|1592.35
08:14:10|1593.01
08:14:11|1593.01
08:14:12|1593.01
08:14:13|1593.02
08:14:14|1593.01
08:14:15|1593.02
08:14:16|1593.03
08:14:17|1593.04
08:14:18|1593.15
08:14:19|1593.07
08:14:20|1593.08
08:14:21|1593.01
08:14:22|1593.01
08:14:23|1592.91
08:14:24|1592.92
08:14:25|1592.92
08:14:26|1592.92
08:14:27|1592.92
08:14:28|1592.92
08:14:29|1592.92
08:14:30|1592.91
08:14:31|1592.92
08:14:32|1593.18
08:14:33|1593.07
08:14:34|1592.75
08:14:35|1592.75
08:14:36|1592.75
08:14:37|1592.75
08:14:38|1592.75
08:14:39|1592.75
08:14:40|1592.96
08:14:41|1592.96
08:14:42|1592.97
08:14:43|1592.96
08:14:44|1592.97
08:14:45|1592.97
08:14:46|1592.97
08:14:47|1592.96
08:14:48|1592.97
08:14:49|1592.97
08:14:51|1592.97
08:14:53|1592.97
08:14:54|1592.97
08:14:56|1592.96
08:14:56|1592.96
08:14:58|1592.96
08:14:59|1592.96
08:15:00|1592.59
08:15:01|1592.59
08:15:02|1592.57
08:15:04|1592.57
08:15:04|1592.57
08:15:06|1592.56
08:15:07|1592.79
08:15:08|1592.79
08:15:10|1592.81
08:15:10|1592.81
08:15:12|1592.94
08:15:13|1592.94
08:15:14|1592.94
08:15:15|1593.04
08:15:15|1593.04
08:15:17|1593.04
08:15:18|1593.04
08:15:19|1593.04
08:15:20|1593.13
08:15:21|1593.14
08:15:22|1593.13
08:15:22|1592.9
08:15:24|1592.53
08:15:25|1592.53
08:15:26|1592.52
08:15:26|1592.52
08:15:28|1592.52
08:15:29|1592.52
08:15:30|1592.52
08:15:31|1592.52
08:15:32|1592.52
08:15:33|1592.58
08:15:34|1592.58
08:15:35|1592.81
08:15:36|1592.8
08:15:37|1592.81
08:15:38|1592.79
08:15:39|1592.8
08:15:40|1592.8
08:15:41|1592.8
08:15:42|1592.81
08:15:42|1592.8
08:15:44|1592.81
08:15:45|1592.81
08:15:46|1592.81
08:15:47|1592.81
08:15:48|1592.81
08:15:49|1592.81
08:15:50|1592.81
08:15:52|1592.81
08:15:53|1592.8
08:15:55|1592.56
08:15:55|1592.37
08:15:56|1592.35
08:15:57|1592.35
08:15:58|1592.13
08:15:59|1592.13
08:16:00|1592.13
08:16:01|1592.13
08:16:03|1592.13
08:16:03|1592.13
08:16:04|1592.12
08:16:05|1592.33
08:16:07|1592.33
08:16:08|1592.33
08:16:10|1592.31
08:16:11|1592.15
08:16:12|1592.12
08:16:14|1592.08
08:16:14|1592.08
08:16:15|1592.08
08:16:16|1592.08
08:16:17|1592.09
08:16:18|1592.08
08:16:19|1592.09
08:16:20|1592.05
08:16:21|1592.05
08:16:22|1592.05
08:16:23|1592.05
08:16:24|1592.05
08:16:25|1592.01
08:16:26|1592.
08:16:27|1592.
08:16:29|1591.85
08:16:29|1591.85
08:16:30|1591.85
08:16:31|1591.85
08:16:32|1591.85
08:16:34|1591.85
08:16:34|1591.85
08:16:35|1591.85
08:16:36|1591.85
08:16:37|1591.85
08:16:39|1592.14
08:16:40|1592.
08:16:41|1592.
08:16:42|1592.
08:16:43|1592.
08:16:44|1592.
08:16:45|1592.
08:16:46|1592.14
08:16:47|1592.14
08:16:48|1592.14
08:16:49|1592.13
08:16:50|1592.13
08:16:51|1592.13
08:16:53|1592.06
08:16:54|1592.06
08:16:56|1592.07
08:16:57|1592.07
08:16:58|1592.06
08:16:59|1592.06
08:17:01|1592.06
08:17:02|1592.06
08:17:03|1592.
08:17:04|1592.
08:17:05|1592.
08:17:07|1592.
08:17:08|1591.81
08:17:10|1591.81
08:17:10|1591.81
08:17:12|1591.35
08:17:13|1591.32
08:17:14|1590.61
08:17:15|1590.37
08:17:16|1590.36
08:17:17|1590.78
08:17:18|1590.85
08:17:19|1590.85
08:17:20|1590.85
08:17:21|1590.85
08:17:22|1590.85
08:17:23|1590.85
08:17:24|1590.72
08:17:25|1590.72
08:17:26|1590.72
08:17:27|1590.72
08:17:28|1590.72
08:17:29|1590.72
08:17:30|1590.99
08:17:31|1590.98
08:17:32|1590.98
08:17:33|1590.87
08:17:34|1590.87
08:17:35|1590.99
08:17:36|1591.04
08:17:37|1591.04
08:17:38|1591.26
08:17:39|1591.31
08:17:41|1591.31
08:17:42|1591.31
08:17:42|1591.31
08:17:43|1591.31
08:17:45|1591.31
08:17:46|1591.31
08:17:47|1591.31
08:17:47|1591.18
08:17:48|1591.18
08:17:50|1591.18
08:17:50|1591.87
08:17:52|1591.87
08:17:52|1591.87
08:17:54|1591.88
08:17:55|1591.9
08:17:55|1591.9
08:17:56|1591.9
08:17:58|1591.9
08:17:59|1591.9
08:18:00|1591.9
08:18:02|1591.91
08:18:03|1591.91
08:18:03|1592.14
08:18:05|1592.18
08:18:06|1592.02
08:18:08|1592.02
08:18:09|1592.02
08:18:09|1592.02
08:18:11|1592.02
08:18:12|1592.02
08:18:12|1592.02
08:18:14|1592.03
08:18:15|1592.02
08:18:15|1592.02
08:18:17|1592.02
08:18:18|1592.03
08:18:19|1592.4
08:18:20|1592.41
08:18:21|1592.4
08:18:22|1592.4
08:18:23|1592.4
08:18:24|1592.4
08:18:25|1592.4
08:18:26|1592.4
08:18:27|1592.4
08:18:28|1592.43
08:18:29|1592.44
08:18:31|1592.44
08:18:32|1592.44
08:18:32|1592.45
08:18:33|1592.47
08:18:35|1592.48
08:18:36|1592.59
08:18:36|1592.44
08:18:37|1592.44
08:18:38|1592.44
08:18:39|1592.45
08:18:40|1592.44
08:18:41|1592.44
08:18:43|1592.44
08:18:43|1592.44
08:18:44|1592.44
08:18:45|1592.44
08:18:47|1592.21
08:18:47|1592.21
08:18:48|1592.14
08:18:49|1592.14
08:18:50|1592.14
08:18:51|1592.14
08:18:53|1592.14
08:18:54|1592.14
08:18:56|1592.14
08:18:57|1592.14
08:18:58|1592.14
08:18:59|1592.14
08:19:00|1592.14
08:19:01|1592.14
08:19:03|1592.43
08:19:04|1592.43
08:19:05|1592.43
08:19:06|1592.43
08:19:07|1592.43
08:19:08|1592.43
08:19:10|1592.43
08:19:10|1592.43
08:19:12|1592.43
08:19:12|1592.43
08:19:14|1592.43
08:19:15|1592.43
08:19:16|1592.43
08:19:17|1592.44
08:19:18|1592.44
08:19:19|1592.44
08:19:20|1592.44
08:19:21|1592.44
08:19:22|1592.44
08:19:23|1592.44
08:19:24|1592.44
08:19:25|1592.44
08:19:27|1592.44
08:19:28|1592.44
08:19:28|1592.44
08:19:29|1592.44
08:19:30|1592.43
08:19:31|1592.43
08:19:33|1592.43
08:19:33|1592.43
08:19:35|1592.43
08:19:36|1592.43
08:19:36|1592.43
08:19:37|1592.43
08:19:38|1592.43
08:19:39|1592.43
08:19:40|1592.43
08:19:42|1592.43
08:19:42|1592.43
08:19:44|1592.43
08:19:45|1592.43
08:19:45|1592.43
08:19:46|1592.43
08:19:47|1592.43
08:19:49|1592.43
08:19:50|1592.43
08:19:51|1592.34
08:19:51|1592.15
08:19:52|1592.16
08:19:53|1592.16
08:19:55|1592.17
08:19:56|1592.16
08:19:58|1591.97
08:19:59|1591.95
08:20:01|1591.96
08:20:02|1591.96
08:20:03|1591.96
08:20:04|1591.96
08:20:06|1591.51
08:20:06|1591.49
08:20:08|1591.86
08:20:09|1591.86
08:20:10|1591.86
08:20:12|1591.86
08:20:13|1591.96
08:20:13|1591.96
08:20:15|1591.96
08:20:15|1591.65
08:20:16|1591.65
08:20:17|1591.53
08:20:19|1591.53
08:20:20|1591.52
08:20:20|1591.62
08:20:21|1591.52
08:20:22|1591.86
08:20:24|1591.87
08:20:25|1591.95
08:20:26|1591.95
08:20:27|1591.96
08:20:27|1591.96
08:20:29|1591.95
08:20:30|1591.96
08:20:31|1592.17
08:20:32|1592.17
08:20:33|1592.17
08:20:34|1592.24
08:20:35|1592.24
08:20:36|1592.24
08:20:37|1592.24
08:20:38|1592.24
08:20:39|1592.24
08:20:40|1592.24
08:20:41|1592.24
08:20:42|1592.25
08:20:43|1592.25
08:20:44|1592.25
08:20:45|1592.25
08:20:46|1592.25
08:20:47|1592.25
08:20:48|1592.25
08:20:49|1592.25
08:20:50|1592.32
08:20:51|1592.52
08:20:52|1592.52
08:20:53|1592.53
08:20:54|1592.53
08:20:55|1592.53
08:20:57|1592.53
08:20:57|1592.24
08:20:59|1592.24
08:21:00|1592.24
08:21:02|1592.24
08:21:03|1592.25
08:21:03|1592.25
08:21:05|1592.24
08:21:07|1592.24
08:21:08|1592.24
08:21:09|1592.24
08:21:11|1592.06
08:21:12|1592.
08:21:13|1592.
08:21:14|1591.99
08:21:15|1591.98
08:21:16|1591.98
08:21:17|1591.61
08:21:18|1591.6
08:21:19|1591.6
08:21:20|1591.6
08:21:22|1591.6
08:21:22|1591.6
08:21:24|1591.6
08:21:25|1591.6
08:21:26|1591.6
08:21:27|1591.58
08:21:27|1591.58
08:21:28|1591.58
08:21:30|1591.48
08:21:31|1591.48
08:21:32|1591.48
08:21:33|1591.48
08:21:34|1591.48
08:21:35|1591.48
08:21:36|1591.48
08:21:37|1591.47
08:21:38|1591.47
08:21:39|1591.47
08:21:40|1591.47
08:21:41|1591.47
08:21:42|1591.47
08:21:44|1591.47
08:21:44|1591.47
08:21:46|1591.47
08:21:46|1591.47
08:21:48|1591.47
08:21:49|1591.48
08:21:49|1591.48
08:21:50|1591.48
08:21:52|1591.48
08:21:53|1591.6
08:21:53|1591.6
08:21:57|1591.6
08:21:59|1591.6
08:22:00|1591.43
08:22:01|1591.43
08:22:02|1591.4
08:22:04|1591.4
08:22:04|1591.4
08:22:06|1591.4
08:22:07|1591.22
08:22:08|1591.22
08:22:10|1591.22
08:22:11|1591.05
08:22:12|1591.05
08:22:13|1591.05
08:22:14|1591.24
08:22:15|1591.24
08:22:16|1591.24
08:22:17|1591.37
08:22:18|1591.4
08:22:19|1591.38
08:22:20|1591.16
08:22:21|1591.16
08:22:22|1591.16
08:22:23|1591.15
08:22:24|1591.15
08:22:25|1591.15
08:22:26|1591.15
08:22:27|1591.15
08:22:28|1591.15
08:22:29|1591.15
08:22:30|1591.16
08:22:31|1591.16
08:22:31|1591.16
08:22:33|1591.15
08:22:34|1591.16
08:22:35|1591.16
08:22:36|1591.16
08:22:37|1591.35
08:22:39|1591.35
08:22:39|1591.35
08:22:40|1591.35
08:22:42|1591.35
08:22:43|1591.35
08:22:44|1591.35
08:22:45|1591.35
08:22:46|1591.35
08:22:47|1591.2
08:22:48|1591.2
08:22:49|1591.19
08:22:50|1591.19
08:22:50|1591.19
08:22:52|1590.8
08:22:53|1590.8
08:22:54|1590.8
08:22:55|1590.8
08:22:56|1590.8
08:22:57|1590.8
08:22:59|1590.81
08:22:59|1590.81
08:23:01|1590.81
08:23:02|1590.81
08:23:04|1590.81
08:23:04|1590.94
08:23:05|1591.13
08:23:06|1591.13
08:23:07|1591.13
08:23:08|1591.13
08:23:09|1591.15
08:23:10|1591.3
08:23:12|1591.33
08:23:12|1591.33
08:23:14|1591.35
08:23:15|1591.46
08:23:16|1591.46
08:23:17|1591.47
08:23:17|1591.47
08:23:19|1591.47
08:23:20|1591.47
08:23:20|1591.47
08:23:22|1591.35
08:23:22|1591.35
08:23:23|1591.35
08:23:25|1591.35
08:23:25|1591.47
08:23:26|1591.48
08:23:28|1591.48
08:23:28|1591.5
08:23:30|1591.5
08:23:30|1591.5
08:23:31|1591.16
08:23:33|1591.16
08:23:33|1591.16
08:23:34|1591.16
08:23:35|1591.16
08:23:36|1591.16
08:23:38|1591.16
08:23:39|1591.07
08:23:40|1591.07
08:23:41|1590.81
08:23:42|1590.81
08:23:42|1590.8
08:23:44|1590.8
08:23:45|1590.81
08:23:46|1590.81
08:23:46|1590.81
08:23:47|1590.78
08:23:49|1590.76
08:23:50|1590.67
08:23:50|1590.67
08:23:51|1590.67
08:23:52|1590.67
08:23:53|1590.67
08:23:55|1590.61
08:23:55|1590.61
08:23:57|1590.61
08:23:58|1590.61
08:23:59|1590.61
08:24:00|1590.61
08:24:02|1590.61
08:24:03|1590.61
08:24:04|1590.51
08:24:06|1590.51
08:24:08|1590.48
08:24:08|1590.48
08:24:09|1590.48
08:24:10|1590.41
08:24:11|1590.41
08:24:12|1590.2
08:24:13|1590.2
08:24:14|1590.19
08:24:15|1590.19
08:24:17|1590.18
08:24:18|1590.18
08:24:19|1590.18
08:24:19|1590.18
08:24:20|1590.15
08:24:21|1590.14
08:24:23|1590.1
08:24:24|1590.1
08:24:25|1589.99
08:24:26|1589.99
08:24:27|1589.99
08:24:28|1589.99
08:24:29|1589.98
08:24:30|1589.97
08:24:31|1589.72
08:24:32|1589.72
08:24:33|1589.49
08:24:34|1589.49
08:24:35|1589.47
08:24:36|1589.31
08:24:37|1589.31
08:24:38|1589.22
08:24:39|1589.22
08:24:40|1589.23
08:24:41|1589.04
08:24:42|1589.21
08:24:43|1589.21
08:24:44|1589.21
08:24:45|1589.21
08:24:46|1589.21
08:24:47|1589.21
08:24:47|1589.21
08:24:49|1589.2
08:24:50|1589.2
08:24:51|1589.2
08:24:52|1589.2
08:24:53|1589.1
08:24:54|1589.1
08:24:55|1589.08
08:24:56|1589.02
08:24:57|1588.82
08:24:58|1588.61
08:24:59|1588.5
08:25:01|1588.56
08:25:02|1588.56
08:25:04|1588.61
08:25:05|1588.61
08:25:06|1588.64
08:25:08|1588.64
08:25:08|1588.64
08:25:10|1588.64
08:25:11|1588.5
08:25:11|1588.54
08:25:13|1588.54
08:25:14|1588.71
08:25:16|1588.99
08:25:17|1588.99
08:25:17|1588.99
08:25:18|1588.99
08:25:19|1589.02
08:25:20|1589.3
08:25:21|1589.3
08:25:23|1589.3
08:25:23|1589.3
08:25:25|1589.21
08:25:25|1588.94
08:25:26|1588.58
08:25:27|1588.47
08:25:28|1588.06
08:25:30|1588.06
08:25:31|1588.06
08:25:32|1588.02
08:25:33|1588.02
08:25:34|1587.62
08:25:35|1587.62
08:25:36|1587.51
08:25:37|1587.49
08:25:38|1587.46
08:25:39|1587.46
08:25:40|1587.46
08:25:41|1587.46
08:25:42|1587.13
08:25:43|1587.12
08:25:44|1586.79
08:25:45|1586.79
08:25:46|1586.45
08:25:47|1586.41
08:25:48|1586.29
08:25:49|1586.29
08:25:50|1586.1
08:25:51|1585.97
08:25:52|1585.98
08:25:53|1585.98
08:25:54|1585.97
08:25:55|1586.11
08:25:56|1586.11
08:25:57|1586.1
08:25:58|1586.1
08:25:59|1586.1
08:26:00|1586.19
08:26:02|1586.46
08:26:03|1586.54
08:26:04|1586.59
08:26:06|1586.63
08:26:07|1587.11
08:26:09|1587.29
08:26:10|1587.3
08:26:10|1587.34
08:26:12|1587.34
08:26:13|1587.62
08:26:14|1587.6
08:26:16|1587.62
08:26:16|1587.62
08:26:18|1587.62
08:26:19|1587.62
08:26:20|1587.62
08:26:21|1587.62
08:26:22|1587.62
08:26:22|1587.62
08:26:24|1587.35
08:26:25|1587.27
08:26:26|1587.26
08:26:27|1586.99
08:26:28|1586.99
08:26:29|1587.
08:26:30|1587.
08:26:31|1587.09
08:26:32|1587.29
08:26:33|1587.29
08:26:34|1587.3
08:26:35|1587.3
08:26:36|1587.29
08:26:37|1587.29
08:26:38|1587.29
08:26:39|1587.29
08:26:40|1587.01
08:26:41|1586.67
08:26:42|1586.6
08:26:43|1586.6
08:26:44|1586.6
08:26:45|1586.6
08:26:46|1586.6
08:26:47|1586.61
08:26:48|1586.75
08:26:49|1586.66
08:26:50|1586.67
08:26:51|1586.68
08:26:52|1586.68
08:26:53|1586.98
08:26:54|1586.98
08:26:55|1586.98
08:26:56|1586.99
08:26:57|1586.65
08:26:58|1586.8
08:26:59|1586.8
08:27:00|1587.04
08:27:02|1587.04
08:27:03|1587.04
08:27:04|1587.04
08:27:06|1587.05
08:27:07|1587.05
08:27:09|1586.53
08:27:10|1586.53
08:27:10|1586.53
08:27:13|1586.53
08:27:13|1586.54
08:27:15|1586.54
08:27:16|1586.54
08:27:17|1586.54
08:27:18|1586.54
08:27:19|1586.53
08:27:19|1586.54
08:27:21|1586.54
08:27:22|1586.54
08:27:24|1586.54
08:27:24|1586.53
08:27:25|1586.54
08:27:26|1586.54
08:27:27|1586.53
08:27:28|1586.54
08:27:29|1586.54
08:27:30|1586.61
08:27:31|1586.87
08:27:32|1586.9
08:27:33|1587.02
08:27:34|1587.02
08:27:35|1586.95
08:27:36|1586.95
08:27:37|1586.95
08:27:38|1587.46
08:27:40|1587.53
08:27:40|1587.53
08:27:41|1587.53
08:27:43|1587.59
08:27:43|1587.59
08:27:45|1587.59
08:27:45|1587.6
08:27:47|1587.89
08:27:48|1587.89
08:27:49|1587.89
08:27:49|1587.81
08:27:51|1587.81
08:27:52|1587.81
08:27:53|1587.81
08:27:54|1587.81
08:27:54|1587.66
08:27:56|1587.66
08:27:56|1587.76
08:27:58|1587.85
08:27:58|1587.85
08:28:00|1587.85
08:28:01|1587.85
08:28:02|1587.85
08:28:03|1587.91
08:28:04|1587.92
08:28:05|1587.92
08:28:06|1587.92
08:28:07|1587.92
08:28:09|1587.92
08:28:10|1587.92
08:28:12|1587.92
08:28:12|1587.92
08:28:14|1587.92
08:28:15|1587.92
08:28:16|1587.97
08:28:16|1588.04
08:28:18|1588.05
08:28:19|1588.04
08:28:19|1588.04
08:28:21|1588.04
08:28:22|1587.95
08:28:23|1587.95
08:28:24|1587.95
08:28:25|1587.92
08:28:26|1587.92
08:28:27|1587.92
08:28:28|1587.92
08:28:30|1587.92
08:28:31|1587.92
08:28:32|1587.92
08:28:32|1587.92
08:28:33|1587.92
08:28:35|1587.92
08:28:37|1587.91
08:28:37|1588.03
08:28:38|1588.03
08:28:39|1588.03
08:28:40|1588.03
08:28:41|1588.03
08:28:42|1588.03
08:28:43|1588.03
08:28:44|1588.03
08:28:46|1587.93
08:28:46|1587.93
08:28:47|1587.92
08:28:48|1587.93
08:28:49|1587.93
08:28:51|1588.11
08:28:52|1588.11
08:28:53|1588.11
08:28:53|1587.98
08:28:54|1587.98
08:28:56|1587.92
08:28:57|1587.92
08:28:57|1587.93
08:28:58|1587.05
08:29:00|1586.92
08:29:01|1586.27
08:29:02|1586.25
08:29:03|1586.25
08:29:04|1586.24
08:29:06|1586.24
08:29:07|1586.24
08:29:08|1586.24
08:29:10|1586.22
08:29:11|1586.22
08:29:12|1586.2
08:29:13|1586.2
08:29:14|1586.21
08:29:15|1586.21
08:29:16|1586.2
08:29:18|1586.06
08:29:19|1586.06
08:29:20|1586.06
08:29:21|1586.07
08:29:22|1586.06
08:29:23|1586.06
08:29:24|1586.06
08:29:25|1586.06
08:29:26|1586.06
08:29:27|1586.11
08:29:28|1586.11
08:29:29|1586.12
08:29:30|1586.12
08:29:31|1586.12
08:29:32|1586.12
08:29:33|1586.2
08:29:34|1586.2
08:29:35|1586.2
08:29:37|1586.2
08:29:37|1586.19
08:29:39|1586.19
08:29:40|1586.2
08:29:41|1586.2
08:29:41|1586.2
08:29:43|1586.13
08:29:44|1586.12
08:29:45|1586.12
08:29:45|1586.12
08:29:47|1586.13
08:29:48|1586.13
08:29:48|1586.12
08:29:50|1586.13
08:29:51|1586.13
08:29:52|1586.12
08:29:53|1586.12
08:29:55|1586.12
08:29:55|1586.12
08:29:56|1586.12
08:29:57|1586.12
08:29:58|1586.12
08:29:59|1586.12
08:30:01|1586.13
08:30:03|1586.13
08:30:03|1586.13
08:30:04|1586.13
08:30:06|1586.13
08:30:08|1586.85
08:30:09|1586.71
08:30:10|1586.71
08:30:12|1586.71
08:30:13|1586.71
08:30:13|1586.71
08:30:14|1586.7
08:30:15|1586.7
08:30:17|1586.44
08:30:18|1586.44
08:30:19|1586.44
08:30:20|1586.37
08:30:21|1586.29
08:30:22|1586.29
08:30:23|1586.29
08:30:24|1586.29
08:30:25|1586.29
08:30:26|1586.29
08:30:27|1586.39
08:30:28|1586.38
08:30:29|1586.38
08:30:30|1586.38
08:30:31|1586.38
08:30:32|1586.25
08:30:34|1586.25
08:30:34|1586.25
08:30:35|1586.25
08:30:36|1586.25
08:30:37|1586.25
08:30:38|1586.25
08:30:39|1586.25
08:30:40|1586.25
08:30:41|1586.46
08:30:42|1586.47
08:30:43|1586.47
08:30:44|1586.47
08:30:45|1586.47
08:30:46|1586.47
08:30:47|1586.46
08:30:48|1586.61
08:30:49|1586.61
08:30:50|1586.61
08:30:51|1586.67
08:30:52|1587.26
08:30:53|1587.27
08:30:55|1587.32
08:30:56|1587.4
08:30:57|1587.5
08:30:58|1587.52
08:30:59|1587.48
08:31:00|1587.53
08:31:01|1587.53
08:31:02|1587.44
08:31:03|1587.44
08:31:04|1587.33
08:31:05|1587.33
08:31:06|1587.33
08:31:07|1587.31
08:31:09|1587.31
08:31:10|1587.31
08:31:11|1587.65
08:31:12|1587.65
08:31:14|1587.65
08:31:14|1587.66
08:31:16|1587.66
08:31:17|1587.76
08:31:18|1587.76
08:31:19|1587.76
08:31:20|1587.77
08:31:21|1587.77
08:31:22|1587.76
08:31:23|1587.76
08:31:24|1587.76
08:31:25|1587.76
08:31:26|1587.76
08:31:27|1587.76
08:31:28|1587.76
08:31:30|1587.76
08:31:31|1587.67
08:31:32|1587.67
08:31:33|1587.67
08:31:33|1587.62
08:31:35|1587.51
08:31:36|1587.51
08:31:37|1587.52
08:31:38|1587.52
08:31:39|1587.52
08:31:40|1587.52
08:31:41|1587.52
08:31:42|1587.75
08:31:43|1587.71
08:31:44|1587.52
08:31:45|1587.49
08:31:46|1587.38
08:31:47|1587.38
08:31:48|1587.36
08:31:49|1587.35
08:31:50|1587.54
08:31:51|1587.63
08:31:51|1587.78
08:31:53|1587.78
08:31:54|1587.79
08:31:54|1587.8
08:31:57|1587.8
08:31:57|1587.8
08:31:59|1587.8
08:32:00|1587.8
08:32:00|1587.8
08:32:02|1587.8
08:32:03|1587.79
08:32:04|1587.49
08:32:05|1587.49
08:32:06|1587.51
08:32:08|1587.5
08:32:09|1587.51
08:32:11|1587.51
08:32:11|1587.51
08:32:12|1587.51
08:32:13|1587.84
08:32:15|1587.85
08:32:16|1587.58
08:32:18|1587.59
08:32:19|1587.59
08:32:19|1587.59
08:32:20|1587.59
08:32:21|1587.59
08:32:22|1587.59
08:32:24|1587.59
08:32:24|1587.58
08:32:25|1587.58
08:32:26|1587.58
08:32:27|1587.58
08:32:29|1587.59
08:32:30|1587.59
08:32:31|1587.59
08:32:31|1587.59
08:32:33|1587.58
08:32:34|1587.58
08:32:35|1587.59
08:32:36|1587.6
08:32:37|1587.6
08:32:38|1587.6
08:32:39|1587.6
08:32:39|1587.6
08:32:41|1587.84
08:32:42|1587.84
08:32:43|1587.84
08:32:44|1587.84
08:32:45|1587.84
08:32:46|1587.84
08:32:47|1587.84
08:32:48|1587.84
08:32:49|1587.84
08:32:50|1587.84
08:32:51|1587.84
08:32:52|1588.13
08:32:53|1588.14
08:32:54|1588.14
08:32:55|1588.14
08:32:56|1588.13
08:32:58|1587.98
08:32:59|1587.98
08:33:00|1587.98
08:33:01|1587.98
08:33:02|1588.15
08:33:02|1588.15
08:33:03|1588.15
08:33:05|1588.15
08:33:06|1588.15
08:33:07|1588.15
08:33:08|1588.05
08:33:10|1588.05
08:33:11|1588.05
08:33:13|1588.05
08:33:13|1588.05
08:33:14|1588.34
08:33:16|1588.34
08:33:17|1588.46
08:33:18|1588.47
08:33:19|1588.47
08:33:19|1588.47
08:33:20|1588.49
08:33:21|1588.49
08:33:23|1588.49
08:33:24|1588.5
08:33:25|1588.5
08:33:27|1588.6
08:33:28|1588.6
08:33:29|1588.6
08:33:30|1588.6
08:33:31|1588.47
08:33:32|1588.47
08:33:33|1588.19
08:33:34|1588.18
08:33:35|1588.18
08:33:36|1588.18
08:33:37|1588.19
08:33:38|1588.18
08:33:39|1587.98
08:33:40|1587.98
08:33:41|1587.98
08:33:43|1587.98
08:33:44|1587.98
08:33:45|1587.98
08:33:46|1587.97
08:33:47|1587.98
08:33:48|1587.97
08:33:48|1587.98
08:33:49|1587.97
08:33:51|1587.98
08:33:52|1587.98
08:33:53|1587.97
08:33:54|1587.97
08:33:54|1587.97
08:33:56|1587.98
08:33:57|1587.98
08:33:57|1587.97
08:33:59|1587.97
08:33:59|1587.97
08:34:01|1587.98
08:34:02|1587.98
08:34:03|1587.98
08:34:04|1588.01
08:34:05|1588.
08:34:06|1588.
08:34:07|1588.
08:34:08|1588.01
08:34:08|1588.01
08:34:10|1588.01
08:34:11|1588.01
08:34:13|1588.01
08:34:14|1588.01
08:34:16|1588.01
08:34:16|1588.
08:34:18|1588.
08:34:19|1588.
08:34:20|1588.01
08:34:21|1588.01
08:34:22|1588.01
08:34:23|1588.01
08:34:24|1588.01
08:34:26|1588.01
08:34:27|1587.83
08:34:28|1587.83
08:34:28|1587.83
08:34:29|1587.83
08:34:31|1587.82
08:34:32|1587.82
08:34:33|1587.8
08:34:34|1587.8
08:34:35|1587.8
08:34:36|1587.81
08:34:38|1587.78
08:34:38|1587.75
08:34:39|1587.75
08:34:40|1587.64
08:34:42|1587.64
08:34:42|1587.64
08:34:43|1587.64
08:34:45|1587.64
08:34:45|1587.64
08:34:46|1587.64
08:34:48|1587.65
08:34:49|1587.64
08:34:50|1587.55
08:34:51|1587.51
08:34:52|1587.42
08:34:53|1587.2
08:34:54|1587.2
08:34:54|1587.17
08:34:55|1586.94
08:34:57|1586.94
08:34:58|1586.94
08:34:59|1586.93
08:35:00|1586.93
08:35:01|1586.93
08:35:02|1586.82
08:35:04|1586.82
08:35:04|1586.82
08:35:05|1586.73
08:35:06|1586.73
08:35:07|1586.73
08:35:08|1586.73
08:35:10|1586.73
08:35:12|1586.81
08:35:12|1586.81
08:35:14|1586.81
08:35:16|1587.05
08:35:17|1587.15
08:35:18|1587.15
08:35:20|1587.15
08:35:21|1587.17
08:35:22|1587.34
08:35:23|1587.34
08:35:25|1587.34
08:35:25|1587.34
08:35:26|1587.33
08:35:27|1587.33
08:35:28|1587.34
08:35:29|1587.34
08:35:30|1587.33
08:35:32|1587.17
08:35:34|1587.17
08:35:34|1587.17
08:35:35|1587.17
08:35:37|1587.17
08:35:38|1587.43
08:35:39|1587.43
08:35:39|1587.43
08:35:41|1587.49
08:35:42|1587.5
08:35:43|1587.53
08:35:43|1587.53
08:35:45|1587.53
08:35:46|1587.53
08:35:47|1587.54
08:35:48|1587.54
08:35:49|1587.54
08:35:50|1587.54
08:35:51|1587.72
08:35:52|1587.9
08:35:53|1588.12
08:35:53|1588.12
08:35:55|1588.12
08:35:56|1588.12
08:35:57|1588.12
08:35:58|1588.12
08:35:59|1588.12
08:36:00|1588.01
08:36:01|1588.01
08:36:02|1588.01
08:36:03|1587.94
08:36:04|1587.94
08:36:05|1587.94
08:36:06|1587.81
08:36:07|1587.81
08:36:08|1587.81
08:36:09|1587.8
08:36:10|1587.8
08:36:12|1587.8
08:36:12|1587.8
08:36:14|1587.84
08:36:15|1587.84
08:36:16|1587.84
08:36:17|1587.85
08:36:18|1587.85
08:36:19|1587.84
08:36:20|1587.84
08:36:21|1587.85
08:36:22|1587.85
08:36:23|1587.85
08:36:24|1587.8
08:36:25|1587.43
08:36:26|1587.17
08:36:28|1587.17
08:36:28|1587.17
08:36:30|1587.17
08:36:31|1587.17
08:36:32|1587.17
08:36:34|1587.24
08:36:34|1587.25
08:36:35|1587.41
08:36:36|1587.41
08:36:37|1587.41
08:36:39|1587.4
08:36:39|1587.4
08:36:41|1587.4
08:36:42|1587.4
08:36:42|1587.4
08:36:43|1587.25
08:36:44|1587.26
08:36:45|1587.25
08:36:47|1587.25
08:36:47|1587.16
08:36:48|1587.05
08:36:50|1587.05
08:36:52|1587.06
08:36:52|1587.06
08:36:53|1587.06
08:36:54|1587.06
08:36:55|1587.06
08:36:56|1587.06
08:36:57|1587.06
08:36:58|1587.06
08:36:59|1587.06
08:37:01|1587.06
08:37:01|1587.06
08:37:02|1587.06
08:37:03|1587.06
08:37:04|1587.06
08:37:06|1587.06
08:37:06|1587.06
08:37:07|1587.06
08:37:08|1587.06
08:37:10|1587.06
08:37:11|1587.06
08:37:13|1587.06
08:37:14|1587.12
08:37:16|1587.12
08:37:17|1587.12
08:37:18|1587.33
08:37:19|1587.33
08:37:20|1587.38
08:37:21|1587.38
08:37:22|1587.38
08:37:23|1587.39
08:37:25|1587.23
08:37:26|1587.23
08:37:26|1587.24
08:37:29|1587.24
08:37:29|1587.24
08:37:31|1587.24
08:37:32|1587.24
08:37:33|1587.24
08:37:35|1587.24
08:37:35|1587.1
08:37:36|1587.01
08:37:37|1587.01
08:37:38|1587.01
08:37:39|1587.01
08:37:40|1587.01
08:37:41|1587.01
08:37:42|1587.01
08:37:43|1587.26
08:37:45|1587.26
08:37:45|1587.26
08:37:46|1587.26
08:37:47|1587.26
08:37:48|1587.26
08:37:49|1587.26
08:37:50|1587.26
08:37:51|1587.25
08:37:52|1587.25
08:37:53|1587.25
08:37:54|1587.25
08:37:56|1587.25
08:37:56|1587.25
08:37:57|1587.26
08:37:59|1587.26
08:38:00|1587.26
08:38:01|1587.25
08:38:02|1587.25
08:38:03|1587.26
08:38:04|1587.25
08:38:05|1587.25
08:38:06|1587.26
08:38:07|1587.26
08:38:09|1587.25
08:38:09|1587.25
08:38:10|1587.11
08:38:11|1587.12
08:38:13|1587.12
08:38:15|1587.12
08:38:16|1587.11
08:38:16|1587.11
08:38:18|1587.11
08:38:19|1587.12
08:38:21|1587.12
08:38:22|1587.26
08:38:23|1587.26
08:38:24|1587.25
08:38:26|1587.25
08:38:26|1587.25
08:38:28|1587.25
08:38:29|1587.14
08:38:30|1587.05
08:38:30|1587.05
08:38:32|1587.05
08:38:33|1587.05
08:38:34|1587.05
08:38:35|1587.05
08:38:36|1587.05
08:38:37|1587.05
08:38:38|1587.
08:38:39|1586.9
08:38:40|1586.9
08:38:41|1586.9
08:38:42|1586.9
08:38:43|1586.9
08:38:44|1586.9
08:38:45|1586.9
08:38:46|1586.9
08:38:47|1586.9
08:38:48|1586.9
08:38:49|1586.9
08:38:50|1586.9
08:38:51|1586.9
08:38:52|1586.9
08:38:53|1586.9
08:38:54|1586.89
08:38:55|1586.9
08:38:56|1586.89
08:38:57|1586.89
08:38:58|1586.9
08:38:59|1586.9
08:39:00|1586.9
08:39:01|1586.9
08:39:02|1586.9
08:39:03|1586.9
08:39:04|1586.9
08:39:05|1586.9
08:39:06|1586.9
08:39:07|1586.9
08:39:08|1586.9
08:39:09|1586.9
08:39:10|1586.89
08:39:11|1586.89
08:39:13|1586.89
08:39:14|1586.86
08:39:16|1586.86
08:39:17|1586.86
08:39:17|1586.81
08:39:19|1586.81
08:39:20|1586.8
08:39:21|1586.74
08:39:22|1586.74
08:39:23|1586.81
08:39:23|1586.99
08:39:24|1586.98
08:39:26|1586.98
08:39:28|1586.99
08:39:29|1586.99
08:39:30|1586.99
08:39:31|1586.99
08:39:31|1586.98
08:39:32|1586.98
08:39:34|1586.98
08:39:36|1586.98
08:39:36|1586.98
08:39:38|1586.99
08:39:39|1586.99
08:39:39|1586.99
08:39:41|1586.99
08:39:42|1586.99
08:39:42|1586.99
08:39:44|1586.99
08:39:45|1586.99
08:39:46|1586.99
08:39:47|1586.98
08:39:48|1586.98
08:39:50|1586.99
08:39:50|1586.99
08:39:52|1586.99
08:39:52|1586.99
08:39:53|1586.99
08:39:55|1586.99
08:39:56|1586.98
08:39:57|1586.98
08:39:58|1586.98
08:39:59|1586.98
08:40:00|1586.99
08:40:03|1586.99
08:40:03|1586.99
08:40:04|1586.99
08:40:05|1586.99
08:40:07|1586.99
08:40:07|1586.99
08:40:08|1587.22
08:40:10|1587.22
08:40:10|1587.22
08:40:12|1587.22
08:40:13|1587.24
08:40:14|1587.24
08:40:15|1587.23
08:40:17|1587.16
08:40:19|1586.99
08:40:20|1586.99
08:40:21|1586.99
08:40:22|1586.99
08:40:23|1586.98
08:40:24|1586.98
08:40:24|1587.
08:40:25|1587.
08:40:27|1587.72
08:40:28|1587.73
08:40:29|1587.72
08:40:30|1587.72
08:40:31|1587.72
08:40:33|1587.72
08:40:33|1587.72
08:40:34|1587.72
08:40:35|1587.72
08:40:36|1587.72
08:40:37|1587.72
08:40:38|1587.72
08:40:40|1587.72
08:40:40|1587.72
08:40:41|1587.72
08:40:43|1587.77
08:40:44|1587.77
08:40:45|1587.77
08:40:46|1587.77
08:40:47|1587.77
08:40:48|1587.77
08:40:49|1587.77
08:40:50|1587.77
08:40:50|1587.77
08:40:52|1587.93
08:40:53|1587.93
08:40:54|1587.94
08:40:54|1587.94
08:40:56|1587.95
08:40:57|1587.95
08:40:58|1587.95
08:40:59|1587.95
08:41:00|1587.95
08:41:01|1587.94
08:41:02|1587.94
08:41:03|1587.94
08:41:05|1587.94
08:41:05|1587.95
08:41:06|1587.95
08:41:07|1587.95
08:41:08|1587.94
08:41:09|1587.94
08:41:11|1587.94
08:41:12|1587.94
08:41:13|1587.94
08:41:14|1587.95
08:41:15|1587.95
08:41:17|1587.95
08:41:17|1587.95
08:41:19|1587.94
08:41:20|1587.94
08:41:21|1587.94
08:41:22|1587.94
08:41:23|1587.94
08:41:24|1587.94
08:41:26|1587.95
08:41:27|1587.95
08:41:28|1587.94
08:41:28|1587.94
08:41:29|1587.95
08:41:30|1587.95
08:41:31|1587.95
08:41:32|1587.95
08:41:33|1587.95
08:41:34|1587.95
08:41:36|1587.95
08:41:36|1587.95
08:41:37|1587.93
08:41:38|1587.7
08:41:39|1587.51
08:41:41|1587.51
08:41:41|1587.51
08:41:43|1587.51
08:41:44|1587.51
08:41:44|1587.5
08:41:46|1587.51
08:41:47|1587.51
08:41:48|1587.51
08:41:49|1587.51
08:41:50|1587.51
08:41:51|1587.51
08:41:52|1587.51
08:41:53|1587.51
08:41:54|1587.51
08:41:55|1587.51
08:41:56|1587.51
08:41:57|1587.51
08:41:58|1587.51
08:41:59|1587.51
08:42:00|1587.53
08:42:01|1587.64
08:42:02|1587.64
08:42:03|1587.64
08:42:04|1587.64
08:42:05|1587.64
08:42:06|1587.64
08:42:07|1587.64
08:42:08|1587.92
08:42:09|1587.92
08:42:10|1587.92
08:42:11|1587.91
08:42:12|1587.91
08:42:13|1587.92
08:42:14|1587.91
08:42:15|1587.91
08:42:16|1587.56
08:42:18|1587.56
08:42:18|1587.56
08:42:20|1587.7
08:42:21|1587.7
08:42:22|1587.7
08:42:23|1587.7
08:42:25|1587.7
08:42:26|1587.7
08:42:27|1587.7
08:42:28|1587.7
08:42:30|1587.7
08:42:31|1587.7
08:42:32|1587.7
08:42:33|1587.7
08:42:35|1587.58
08:42:36|1587.58
08:42:37|1587.57
08:42:38|1587.57
08:42:39|1587.57
08:42:40|1587.58
08:42:41|1587.58
08:42:42|1587.58
08:42:43|1587.58
08:42:44|1587.58
08:42:45|1587.58
08:42:46|1587.58
08:42:47|1587.58
08:42:48|1586.83
08:42:49|1586.84
08:42:50|1586.84
08:42:51|1586.84
08:42:52|1586.84
08:42:53|1586.83
08:42:54|1586.83
08:42:55|1586.83
08:42:56|1586.83
08:42:57|1586.83
08:42:58|1586.82
08:42:59|1586.82
08:43:01|1586.81
08:43:01|1586.8
08:43:02|1586.8
08:43:03|1586.79
08:43:05|1586.79
08:43:06|1586.78
08:43:07|1586.78
08:43:08|1586.78
08:43:09|1586.79
08:43:10|1586.79
08:43:11|1586.79
08:43:12|1586.78
08:43:13|1586.78
08:43:14|1586.78
08:43:15|1586.78
08:43:16|1586.88
08:43:17|1586.88
08:43:19|1586.88
08:43:20|1586.88
08:43:22|1586.88
08:43:23|1586.87
08:43:24|1586.87
08:43:26|1586.87
08:43:27|1587.
08:43:27|1587.
08:43:29|1586.99
08:43:31|1586.99
08:43:31|1586.99
08:43:33|1586.99
08:43:34|1586.99
08:43:35|1587.
08:43:36|1586.99
08:43:38|1586.99
08:43:38|1586.99
08:43:40|1587.
08:43:41|1587.
08:43:42|1587.
08:43:42|1586.99
08:43:44|1586.98
08:43:45|1586.98
08:43:46|1586.98
08:43:47|1586.8
08:43:48|1586.8
08:43:49|1586.8
08:43:50|1586.81
08:43:51|1586.81
08:43:52|1586.81
08:43:53|1586.81
08:43:54|1586.81
08:43:55|1586.81
08:43:56|1586.74
08:43:57|1586.74
08:43:58|1586.74
08:43:59|1586.74
08:44:00|1586.73
08:44:01|1586.73
08:44:02|1586.73
08:44:03|1586.73
08:44:04|1586.73
08:44:05|1586.94
08:44:06|1586.94
08:44:07|1586.99
08:44:08|1587.01
08:44:09|1587.01
08:44:10|1587.13
08:44:11|1587.13
08:44:12|1587.13
08:44:13|1587.21
08:44:14|1587.21
08:44:15|1587.28
08:44:16|1587.28
08:44:17|1587.28
08:44:18|1587.28
08:44:20|1587.27
08:44:20|1587.28
08:44:21|1587.28
08:44:23|1587.11
08:44:24|1587.11
08:44:25|1587.11
08:44:26|1587.11
08:44:28|1587.11
08:44:29|1587.11
08:44:30|1587.11
08:44:31|1587.11
08:44:32|1587.11
08:44:33|1587.11
08:44:34|1587.11
08:44:35|1587.11
08:44:36|1587.11
08:44:37|1587.02
08:44:38|1587.02
08:44:39|1587.02
08:44:40|1587.02
08:44:42|1587.01
08:44:43|1587.01
08:44:44|1587.01
08:44:44|1587.01
08:44:46|1587.01
08:44:47|1587.01
08:44:48|1587.02
08:44:49|1587.02
08:44:51|1587.02
08:44:52|1587.02
08:44:53|1587.02
08:44:54|1587.02
08:44:55|1587.02
08:44:56|1587.09
08:44:57|1587.1
08:44:58|1587.09
08:44:59|1587.09
08:45:00|1587.09
08:45:01|1587.09
08:45:03|1587.09
08:45:04|1587.09
08:45:04|1587.09
08:45:06|1587.09
08:45:07|1587.09
08:45:08|1587.09
08:45:10|1587.09
08:45:11|1587.09
08:45:12|1587.1
08:45:13|1587.1
08:45:14|1587.1
08:45:15|1587.1
08:45:16|1587.1
08:45:17|1587.1
08:45:18|1587.1
08:45:19|1587.09
08:45:21|1587.09
08:45:22|1587.1
08:45:24|1587.1
08:45:25|1587.
08:45:27|1586.99
08:45:28|1586.99
08:45:29|1586.84
08:45:30|1586.84
08:45:32|1586.84
08:45:33|1586.84
08:45:34|1586.84
08:45:35|1586.84
08:45:36|1586.84
08:45:37|1586.84
08:45:38|1586.84
08:45:39|1586.84
08:45:40|1586.85
08:45:41|1586.8
08:45:43|1586.78
08:45:44|1586.96
08:45:46|1586.96
08:45:46|1586.99
08:45:47|1586.99
08:45:48|1586.99
08:45:49|1587.
08:45:50|1587.
08:45:51|1587.
08:45:52|1586.84
08:45:53|1586.84
08:45:54|1586.84
08:45:56|1586.84
08:45:57|1586.84
08:45:58|1586.84
08:45:58|1586.84
08:46:00|1586.84
08:46:01|1586.84
08:46:02|1586.84
08:46:03|1586.84
08:46:05|1586.84
08:46:05|1586.97
08:46:06|1587.19
08:46:07|1587.2
08:46:08|1587.2
08:46:09|1587.2
08:46:10|1587.2
08:46:11|1587.15
08:46:12|1587.08
08:46:13|1587.08
08:46:14|1587.
08:46:15|1586.99
08:46:16|1586.98
08:46:17|1586.85
08:46:18|1586.84
08:46:20|1586.84
08:46:21|1586.84
08:46:23|1586.84
08:46:24|1586.84
08:46:26|1586.85
08:46:26|1586.85
08:46:27|1586.85
08:46:28|1586.84
08:46:29|1586.84
08:46:30|1586.84
08:46:32|1586.85
08:46:33|1586.85
08:46:34|1586.85
08:46:35|1586.85
08:46:36|1586.85
08:46:37|1586.95
08:46:39|1587.2
08:46:40|1587.2
08:46:41|1587.2
08:46:42|1587.2
08:46:44|1587.51
08:46:44|1587.51
08:46:45|1587.51
08:46:46|1587.51
08:46:47|1587.51
08:46:48|1587.51
08:46:49|1587.5
08:46:50|1587.5
08:46:51|1587.5
08:46:53|1587.58
08:46:53|1588.54
08:46:55|1588.07
08:46:56|1587.98
08:46:56|1587.98
08:46:57|1587.95
08:46:59|1587.93
08:47:00|1587.93
08:47:00|1587.93
08:47:01|1587.84
08:47:03|1587.85
08:47:03|1587.85
08:47:04|1587.85
08:47:05|1587.85
08:47:07|1587.85
08:47:09|1588.01
08:47:09|1588.01
08:47:10|1588.
08:47:11|1588.
08:47:12|1588.
08:47:14|1588.01
08:47:15|1588.2
08:47:16|1588.2
08:47:16|1588.27
08:47:17|1588.27
08:47:18|1588.27
08:47:19|1588.19
08:47:21|1588.19
08:47:22|1588.19
08:47:23|1588.5
08:47:24|1588.5
08:47:26|1588.48
08:47:27|1588.44
08:47:28|1588.44
08:47:29|1588.44
08:47:30|1588.28
08:47:31|1588.43
08:47:32|1588.45
08:47:33|1588.44
08:47:35|1588.44
08:47:36|1588.44
08:47:37|1588.44
08:47:38|1588.44
08:47:39|1588.44
08:47:40|1588.44
08:47:41|1588.44
08:47:42|1588.44
08:47:43|1588.44
08:47:44|1588.31
08:47:45|1588.3
08:47:46|1588.31
08:47:47|1588.3
08:47:48|1588.19
08:47:49|1588.16
08:47:50|1588.16
08:47:51|1588.16
08:47:52|1588.07
08:47:53|1588.07
08:47:54|1588.07
08:47:55|1588.07
08:47:56|1588.07
08:47:57|1588.07
08:47:58|1588.07
08:47:59|1588.07
08:48:00|1588.08
08:48:01|1588.08
08:48:02|1588.08
08:48:03|1588.08
08:48:04|1588.07
08:48:05|1588.07
08:48:06|1587.71
08:48:08|1587.7
08:48:09|1587.7
08:48:10|1587.7
08:48:12|1587.7
08:48:12|1587.7
08:48:13|1587.7
08:48:15|1587.7
08:48:15|1587.7
08:48:16|1587.7
08:48:17|1587.7
08:48:18|1587.7
08:48:19|1587.7
08:48:20|1587.49
08:48:21|1587.49
08:48:23|1587.49
08:48:24|1587.47
08:48:26|1587.29
08:48:27|1587.29
08:48:28|1587.29
08:48:29|1587.26
08:48:30|1587.12
08:48:31|1587.13
08:48:32|1587.13
08:48:33|1587.13
08:48:34|1587.13
08:48:35|1587.13
08:48:36|1587.13
08:48:37|1587.12
08:48:38|1587.12
08:48:39|1587.11
08:48:41|1587.03
08:48:42|1587.03
08:48:43|1586.82
08:48:44|1586.81
08:48:45|1586.81
08:48:46|1586.81
08:48:47|1586.81
08:48:48|1586.81
08:48:49|1586.81
08:48:50|1586.81
08:48:51|1586.81
08:48:52|1586.81
08:48:54|1586.81
08:48:54|1586.81
08:48:55|1586.81
08:48:57|1586.81
08:48:58|1586.81
08:48:59|1586.81
08:49:00|1586.82
08:49:01|1586.82
08:49:02|1586.82
08:49:03|1586.82
08:49:04|1586.82
08:49:05|1586.82
08:49:06|1586.82
08:49:07|1586.82
08:49:08|1586.82
08:49:09|1586.82
08:49:10|1586.82
08:49:11|1586.82
08:49:12|1586.82
08:49:13|1586.82
08:49:14|1586.82
08:49:15|1586.82
08:49:16|1586.81
08:49:17|1586.82
08:49:18|1586.82
08:49:19|1586.82
08:49:20|1586.81
08:49:21|1586.81
08:49:22|1587.09
08:49:23|1587.09
08:49:24|1587.09
08:49:26|1587.09
08:49:27|1587.09
08:49:28|1587.01
08:49:29|1586.87
08:49:30|1586.87
08:49:31|1586.87
08:49:32|1586.87
08:49:33|1586.87
08:49:34|1586.87
08:49:35|1586.88
08:49:36|1586.88
08:49:38|1586.87
08:49:39|1586.87
08:49:40|1586.58
08:49:40|1586.58
08:49:41|1586.58
08:49:43|1586.58
08:49:44|1586.58
08:49:46|1586.58
08:49:47|1586.58
08:49:47|1586.51
08:49:49|1586.51
08:49:49|1586.51
08:49:50|1586.51
08:49:52|1586.51
08:49:52|1586.51
08:49:53|1586.5
08:49:55|1586.5
08:49:56|1586.41
08:49:57|1586.41
08:49:58|1586.41
08:49:59|1586.41
08:50:00|1586.41
08:50:01|1586.41
08:50:02|1586.41
08:50:03|1586.3
08:50:04|1586.3
08:50:05|1586.3
08:50:06|1586.29
08:50:07|1586.47
08:50:08|1586.47
08:50:09|1586.51
08:50:10|1586.51
08:50:11|1586.51
08:50:12|1586.51
08:50:13|1586.51
08:50:14|1586.51
08:50:15|1586.51
08:50:16|1586.52
08:50:17|1586.52
08:50:18|1586.52
08:50:19|1586.51
08:50:21|1586.51
08:50:21|1586.51
08:50:23|1586.43
08:50:24|1586.43
08:50:26|1586.42
08:50:27|1586.42
08:50:29|1586.42
08:50:30|1586.42
08:50:31|1586.42
08:50:32|1586.42
08:50:33|1586.32
08:50:35|1586.29
08:50:36|1586.29
08:50:37|1586.29
08:50:38|1586.29
08:50:38|1586.29
08:50:40|1586.3
08:50:41|1586.3
08:50:42|1586.3
08:50:43|1586.3
08:50:44|1586.29
08:50:45|1586.29
08:50:46|1586.29
08:50:47|1586.29
08:50:49|1586.22
08:50:49|1586.23
08:50:50|1586.23
08:50:52|1586.23
08:50:53|1586.23
08:50:53|1586.23
08:50:55|1586.18
08:50:56|1586.18
08:50:56|1586.18
08:50:58|1586.15
08:50:59|1586.18
08:51:00|1586.52
08:51:00|1586.52
08:51:02|1586.52
08:51:03|1586.65
08:51:04|1586.65
08:51:05|1586.88
08:51:06|1586.88
08:51:07|1586.88
08:51:08|1586.88
08:51:09|1586.88
08:51:10|1587.2
08:51:11|1587.2
08:51:13|1587.2
08:51:14|1587.19
08:51:14|1587.27
08:51:15|1587.27
08:51:16|1587.35
08:51:17|1587.35
08:51:18|1587.34
08:51:19|1587.34
08:51:20|1587.34
08:51:21|1587.34
08:51:22|1587.34
08:51:23|1587.34
08:51:24|1587.34
08:51:26|1587.13
08:51:28|1587.13
08:51:28|1587.13
08:51:29|1587.12
08:51:30|1587.12
08:51:31|1587.12
08:51:33|1587.12
08:51:35|1587.12
08:51:35|1587.12
08:51:37|1587.34
08:51:38|1587.14
08:51:39|1587.33
08:51:40|1587.33
08:51:41|1587.32
08:51:42|1587.32
08:51:43|1587.32
08:51:44|1587.32
08:51:45|1587.32
08:51:46|1587.32
08:51:47|1587.32
08:51:48|1587.33
08:51:50|1587.33
08:51:51|1587.33
08:51:51|1587.33
08:51:52|1587.23
08:51:54|1587.17
08:51:55|1587.17
08:51:55|1587.17
08:51:56|1587.17
08:51:58|1587.17
08:51:59|1587.17
08:52:00|1587.17
08:52:00|1587.12
08:52:02|1587.12
08:52:03|1587.12
08:52:04|1587.12
08:52:04|1587.11
08:52:06|1587.11
08:52:06|1587.11
08:52:07|1587.11
08:52:09|1587.11
08:52:10|1587.11
08:52:10|1587.11
08:52:12|1587.11
08:52:13|1587.11
08:52:14|1587.11
08:52:14|1587.11
08:52:15|1587.11
08:52:16|1587.12
08:52:18|1587.12
08:52:19|1587.12
08:52:20|1587.38
08:52:21|1587.38
08:52:21|1587.38
08:52:23|1587.38
08:52:24|1587.29
08:52:25|1587.29
08:52:26|1587.28
08:52:28|1587.28
08:52:30|1587.28
08:52:30|1587.28
08:52:31|1587.28
08:52:32|1587.28
08:52:34|1587.28
08:52:36|1587.28
08:52:36|1587.28
08:52:37|1587.28
08:52:39|1587.28
08:52:40|1587.29
08:52:42|1587.28
08:52:42|1587.28
08:52:43|1586.7
08:52:44|1586.58
08:52:46|1586.58
08:52:47|1586.58
08:52:48|1586.58
08:52:49|1586.4
08:52:50|1586.53
08:52:51|1586.53
08:52:52|1586.52
08:52:53|1586.52
08:52:54|1586.52
08:52:55|1586.52
08:52:56|1586.52
08:52:57|1586.52
08:52:58|1586.25
08:52:59|1586.23
08:53:01|1586.24
08:53:01|1586.21
08:53:02|1586.21
08:53:03|1586.21
08:53:04|1586.21
08:53:06|1586.21
08:53:06|1586.2
08:53:08|1586.21
08:53:09|1586.21
08:53:10|1586.21
08:53:11|1586.21
08:53:12|1586.2
08:53:13|1586.21
08:53:14|1586.21
08:53:15|1586.2
08:53:16|1586.21
08:53:17|1586.21
08:53:19|1586.53
08:53:19|1586.53
08:53:20|1586.52
08:53:21|1586.52
08:53:22|1586.74
08:53:23|1586.75
08:53:24|1586.75
08:53:25|1586.75
08:53:26|1586.75
08:53:28|1586.75
08:53:30|1586.75
08:53:31|1586.76
08:53:32|1586.88
08:53:34|1586.89
08:53:34|1586.89
08:53:35|1586.89
08:53:36|1586.88
08:53:37|1586.88
08:53:38|1586.88
08:53:39|1586.88
08:53:40|1586.88
08:53:41|1586.88
08:53:42|1586.88
08:53:43|1586.88
08:53:44|1586.88
08:53:46|1586.89
08:53:47|1586.88
08:53:49|1586.89
08:53:49|1586.89
08:53:51|1586.89
08:53:52|1586.89
08:53:52|1586.89
08:53:53|1586.88
08:53:55|1586.89
08:53:56|1586.89
08:53:57|1586.88
08:53:57|1586.88
08:53:58|1586.89
08:53:59|1587.18
08:54:00|1587.4
08:54:02|1587.45
08:54:04|1587.44
08:54:06|1587.44
08:54:06|1587.44
08:54:07|1587.44
08:54:08|1587.44
08:54:09|1587.44
08:54:10|1587.39
08:54:11|1587.4
08:54:12|1587.39
08:54:13|1587.38
08:54:15|1587.45
08:54:15|1587.29
08:54:16|1586.95
08:54:17|1586.95
08:54:18|1586.91
08:54:20|1586.91
08:54:20|1586.85
08:54:22|1586.84
08:54:22|1586.84
08:54:24|1586.85
08:54:24|1586.85
08:54:26|1586.85
08:54:26|1586.85
08:54:28|1586.85
08:54:29|1586.85
08:54:31|1586.85
08:54:32|1586.85
08:54:34|1586.85
08:54:34|1586.85
08:54:35|1586.85
08:54:37|1586.85
08:54:39|1586.85
08:54:39|1586.85
08:54:40|1586.74
08:54:42|1586.73
08:54:43|1586.73
08:54:44|1586.74
08:54:45|1586.74
08:54:47|1586.74
08:54:48|1586.74
08:54:49|1586.74
08:54:50|1586.74
08:54:51|1586.74
08:54:52|1586.74
08:54:53|1586.73
08:54:54|1586.73
08:54:55|1586.73
08:54:56|1586.73
08:54:57|1586.73
08:54:58|1586.73
08:54:59|1586.73
08:55:00|1586.73
08:55:01|1586.74
08:55:02|1586.74
08:55:03|1586.74
08:55:05|1586.07
08:55:05|1586.08
08:55:06|1586.17
08:55:07|1586.17
08:55:08|1586.17
08:55:09|1586.18
08:55:10|1586.18
08:55:11|1586.17
08:55:12|1586.18
08:55:13|1586.33
08:55:15|1586.33
08:55:15|1586.33
08:55:17|1586.33
08:55:18|1586.33
08:55:20|1586.34
08:55:21|1586.34
08:55:22|1586.34
08:55:23|1586.34
08:55:24|1586.34
08:55:25|1586.33
08:55:26|1586.58
08:55:27|1586.58
08:55:28|1586.58
08:55:29|1586.58
08:55:30|1586.58
08:55:31|1586.57
08:55:33|1586.57
08:55:34|1586.58
08:55:35|1586.58
08:55:37|1586.58
08:55:37|1586.73
08:55:38|1586.73
08:55:40|1586.74
08:55:41|1586.74
08:55:41|1586.74
08:55:43|1586.73
08:55:45|1586.75
08:55:45|1586.85
08:55:46|1586.85
08:55:47|1586.85
08:55:48|1586.85
08:55:49|1586.85
08:55:50|1587.17
08:55:52|1587.17
08:55:52|1587.17
08:55:53|1587.17
08:55:54|1587.19
08:55:55|1587.21
08:55:56|1587.23
08:55:57|1587.29
08:55:58|1587.46
08:55:59|1587.46
08:56:00|1587.54
08:56:01|1587.53
08:56:03|1587.53
08:56:04|1587.53
08:56:05|1587.6
08:56:06|1587.59
08:56:07|1587.59
08:56:08|1587.59
08:56:09|1587.59
08:56:10|1587.48
08:56:11|1587.45
08:56:12|1587.45
08:56:12|1587.45
08:56:14|1587.45
08:56:15|1587.45
08:56:16|1587.44
08:56:16|1587.45
08:56:18|1587.45
08:56:19|1587.6
08:56:20|1587.6
08:56:21|1587.6
08:56:22|1587.6
08:56:23|1587.6
08:56:24|1587.6
08:56:25|1587.6
08:56:26|1587.6
08:56:27|1587.6
08:56:28|1587.6
08:56:29|1587.6
08:56:30|1587.6
08:56:32|1587.6
08:56:33|1587.6
08:56:34|1587.6
08:56:36|1587.6
08:56:37|1587.6
08:56:39|1587.6
08:56:40|1587.68
08:56:41|1587.78
08:56:42|1587.78
08:56:43|1587.78
08:56:45|1587.77
08:56:46|1587.77
08:56:47|1587.77
08:56:48|1587.77
08:56:49|1587.78
08:56:50|1587.78
08:56:51|1587.77
08:56:52|1587.78
08:56:53|1587.77
08:56:54|1587.78
08:56:55|1587.78
08:56:56|1587.78
08:56:57|1587.77
08:56:58|1587.77
08:56:59|1587.77
08:57:00|1587.77
08:57:01|1587.77
08:57:02|1587.77
08:57:03|1587.77
08:57:04|1587.8
08:57:06|1587.8
08:57:06|1587.8
08:57:07|1587.8
08:57:08|1587.79
08:57:10|1587.79
08:57:11|1587.79
08:57:12|1587.79
08:57:12|1587.79
08:57:14|1587.79
08:57:15|1587.89
08:57:16|1587.89
08:57:17|1587.89
08:57:18|1587.89
08:57:19|1587.89
08:57:20|1587.68
08:57:21|1587.66
08:57:22|1587.66
08:57:23|1587.66
08:57:23|1587.51
08:57:24|1587.51
08:57:26|1587.45
08:57:27|1587.38
08:57:28|1587.38
08:57:29|1587.38
08:57:30|1587.38
08:57:31|1587.38
08:57:33|1587.56
08:57:34|1587.55
08:57:36|1587.55
08:57:36|1587.55
08:57:38|1587.69
08:57:39|1587.69
08:57:40|1587.69
08:57:41|1587.69
08:57:42|1587.69
08:57:42|1587.69
08:57:43|1587.69
08:57:44|1587.69
08:57:46|1587.69
08:57:47|1587.68
08:57:48|1587.68
08:57:49|1587.68
08:57:50|1587.69
08:57:52|1587.68
08:57:52|1587.68
08:57:53|1587.68
08:57:54|1587.68
08:57:55|1587.68
08:57:56|1587.68
08:57:58|1587.68
08:57:58|1587.45
08:57:59|1587.45
08:58:00|1587.45
08:58:01|1587.45
08:58:03|1587.35
08:58:03|1587.35
08:58:04|1587.27
08:58:05|1587.26
08:58:06|1587.26
08:58:07|1587.26
08:58:08|1587.26
08:58:09|1587.26
08:58:10|1587.26
08:58:11|1587.26
08:58:13|1587.26
08:58:13|1587.26
08:58:14|1587.26
08:58:15|1587.26
08:58:16|1587.26
08:58:18|1587.26
08:58:19|1587.26
08:58:19|1587.26
08:58:20|1587.26
08:58:21|1587.26
08:58:23|1587.26
08:58:24|1587.26
08:58:25|1587.26
08:58:26|1587.34
08:58:27|1587.35
08:58:28|1587.35
08:58:29|1587.35
08:58:30|1587.35
08:58:31|1587.35
08:58:32|1587.34
08:58:33|1587.35
08:58:35|1587.35
08:58:36|1587.35
08:58:36|1587.35
08:58:38|1587.35
08:58:39|1587.35
08:58:40|1587.35
08:58:42|1587.35
08:58:42|1587.35
08:58:44|1587.35
08:58:44|1587.35
08:58:46|1587.35
08:58:47|1587.35
08:58:47|1587.35
08:58:48|1587.35
08:58:49|1587.35
08:58:50|1587.35
08:58:52|1587.35
08:58:53|1587.35
08:58:53|1587.35
08:58:55|1587.35
08:58:56|1587.34
08:58:56|1587.34
08:58:58|1587.34
08:58:59|1587.34
08:59:00|1587.34
08:59:01|1587.34
08:59:02|1587.34
08:59:03|1587.34
08:59:04|1587.35
08:59:05|1587.35
08:59:06|1587.34
08:59:07|1587.34
08:59:08|1587.34
08:59:09|1587.35
08:59:10|1587.35
08:59:11|1587.35
08:59:12|1587.35
08:59:13|1587.35
08:59:14|1587.34
08:59:16|1587.34
08:59:17|1587.35
08:59:17|1587.35
08:59:19|1587.35
08:59:20|1587.35
08:59:20|1587.35
08:59:22|1587.35
08:59:22|1587.35
08:59:24|1587.35
08:59:25|1587.35
08:59:26|1587.35
08:59:26|1587.35
08:59:27|1587.34
08:59:29|1587.34
08:59:30|1587.34
08:59:31|1587.34
08:59:32|1587.34
08:59:33|1587.35
08:59:35|1587.35
08:59:36|1587.35
08:59:38|1587.35
08:59:39|1587.35
08:59:40|1587.35
08:59:41|1587.35
08:59:41|1587.35
08:59:42|1587.35
08:59:44|1587.35
08:59:45|1587.35
08:59:46|1587.34
08:59:47|1587.34
08:59:49|1587.34
08:59:50|1587.34
08:59:51|1587.34
08:59:52|1587.34
08:59:53|1587.34
08:59:54|1587.34
08:59:55|1587.34
08:59:57|1587.35
08:59:57|1587.35
08:59:58|1587.35
08:59:59|1587.35
09:00:00|1587.37
09:00:01|1587.59
09:00:02|1587.55
09:00:03|1587.55
09:00:04|1587.49
09:00:05|1587.37
09:00:06|1587.37
09:00:08|1587.37
09:00:09|1587.37
09:00:10|1587.35
09:00:11|1587.64
09:00:12|1587.53
09:00:13|1587.53
09:00:14|1587.53
09:00:15|1587.53
09:00:16|1587.53
09:00:17|1587.35
09:00:18|1587.35
09:00:20|1587.35
09:00:20|1587.35
09:00:22|1587.36
09:00:23|1587.36
09:00:24|1587.34
09:00:24|1587.34
09:00:26|1587.34
09:00:27|1587.35
09:00:28|1587.35
09:00:29|1587.2
09:00:30|1587.2
09:00:31|1586.98
09:00:32|1586.98
09:00:33|1586.98
09:00:34|1586.9
09:00:35|1586.9
09:00:37|1586.9
09:00:38|1587.11
09:00:39|1587.17
09:00:41|1587.16
09:00:41|1587.17
09:00:43|1587.26
09:00:44|1587.26
09:00:45|1587.26
09:00:46|1587.26
09:00:47|1587.26
09:00:48|1587.26
09:00:49|1587.26
09:00:50|1587.26
09:00:51|1587.28
09:00:52|1587.28
09:00:53|1587.51
09:00:54|1587.51
09:00:55|1587.54
09:00:56|1587.53
09:00:57|1587.53
09:00:59|1587.53
09:00:59|1587.53
09:01:00|1587.53
09:01:01|1587.53
09:01:02|1587.55
09:01:04|1587.55
09:01:05|1587.55
09:01:06|1587.68
09:01:08|1587.68
09:01:08|1587.69
09:01:09|1587.69
09:01:10|1587.69
09:01:11|1587.69
09:01:12|1587.69
09:01:13|1587.69
09:01:14|1587.69
09:01:15|1587.69
09:01:16|1587.69
09:01:17|1587.69
09:01:18|1587.69
09:01:20|1587.68
09:01:21|1587.69
09:01:22|1587.69
09:01:23|1587.69
09:01:24|1587.69
09:01:25|1587.69
09:01:26|1587.69
09:01:27|1587.69
09:01:28|1587.7
09:01:29|1587.75
09:01:30|1587.75
09:01:31|1587.75
09:01:32|1587.76
09:01:33|1587.81
09:01:34|1587.88
09:01:35|1587.88
09:01:37|1587.99
09:01:38|1587.99
09:01:39|1587.99
09:01:40|1587.99
09:01:41|1587.99
09:01:42|1588.
09:01:43|1588.04
09:01:44|1588.04
09:01:46|1588.04
09:01:46|1588.04
09:01:48|1588.04
09:01:49|1588.04
09:01:50|1588.05
09:01:51|1588.05
09:01:52|1588.05
09:01:53|1588.05
09:01:54|1588.1
09:01:55|1588.18
09:01:56|1588.25
09:01:57|1588.25
09:01:58|1588.25
09:02:00|1588.25
09:02:01|1588.09
09:02:02|1588.07
09:02:03|1588.07
09:02:04|1588.07
09:02:05|1588.07
09:02:06|1587.92
09:02:07|1587.91
09:02:08|1587.92
09:02:09|1587.92
09:02:10|1587.92
09:02:11|1587.92
09:02:12|1587.92
09:02:13|1587.91
09:02:14|1587.91
09:02:15|1587.91
09:02:16|1587.91
09:02:17|1587.92
09:02:18|1587.88
09:02:19|1587.79
09:02:20|1587.79
09:02:21|1587.79
09:02:22|1587.79
09:02:23|1587.78
09:02:24|1587.69
09:02:25|1587.69
09:02:26|1587.69
09:02:27|1587.69
09:02:27|1587.69
09:02:29|1587.69
09:02:30|1587.68
09:02:31|1587.68
09:02:32|1587.68
09:02:33|1587.69
09:02:34|1587.69
09:02:35|1587.68
09:02:36|1587.68
09:02:38|1587.57
09:02:39|1587.54
09:02:40|1586.98
09:02:41|1586.89
09:02:42|1586.89
09:02:43|1586.89
09:02:45|1586.87
09:02:46|1586.27
09:02:47|1586.26
09:02:48|1585.9
09:02:48|1585.9
09:02:50|1585.9
09:02:51|1585.9
09:02:52|1585.9
09:02:53|1585.9
09:02:53|1585.89
09:02:55|1585.9
09:02:56|1585.9
09:02:57|1585.89
09:02:58|1585.9
09:02:59|1585.9
09:03:01|1586.54
09:03:02|1586.71
09:03:03|1586.71
09:03:04|1586.63
09:03:05|1586.49
09:03:06|1586.49
09:03:08|1586.24
09:03:09|1586.12
09:03:10|1586.12
09:03:12|1586.12
09:03:12|1586.12
09:03:13|1586.12
09:03:14|1586.05
09:03:15|1586.05
09:03:17|1586.05
09:03:17|1586.06
09:03:18|1586.06
09:03:20|1586.06
09:03:21|1586.06
09:03:22|1586.06
09:03:23|1585.94
09:03:24|1585.94
09:03:25|1585.94
09:03:26|1585.92
09:03:27|1585.76
09:03:27|1585.71
09:03:29|1585.71
09:03:30|1585.71
09:03:30|1585.72
09:03:32|1585.72
09:03:33|1585.69
09:03:34|1585.69
09:03:34|1585.69
09:03:36|1585.69
09:03:36|1585.69
09:03:38|1585.69
09:03:38|1585.69
09:03:41|1585.69
09:03:41|1585.69
09:03:43|1585.69
09:03:44|1585.68
09:03:46|1585.68
09:03:47|1585.68
09:03:49|1585.68
09:03:49|1585.69
09:03:50|1585.68
09:03:51|1585.68
09:03:52|1585.68
09:03:53|1585.68
09:03:54|1585.69
09:03:55|1585.69
09:03:56|1585.69
09:03:57|1585.69
09:03:58|1585.69
09:03:59|1585.69
09:04:00|1585.69
09:04:01|1585.95
09:04:02|1586.04
09:04:03|1586.36
09:04:04|1586.32
09:04:05|1586.41
09:04:07|1586.65
09:04:08|1587.36
09:04:09|1587.36
09:04:09|1587.56
09:04:11|1587.56
09:04:12|1587.56
09:04:12|1587.56
09:04:14|1587.57
09:04:14|1587.67
09:04:16|1587.68
09:04:17|1587.68
09:04:18|1587.67
09:04:19|1587.67
09:04:20|1587.67
09:04:21|1587.67
09:04:22|1587.81
09:04:23|1587.71
09:04:24|1587.71
09:04:25|1587.71
09:04:26|1587.71
09:04:27|1587.64
09:04:28|1587.64
09:04:30|1587.66
09:04:30|1587.75
09:04:31|1587.75
09:04:32|1587.75
09:04:33|1587.75
09:04:34|1587.75
09:04:35|1587.75
09:04:36|1587.75
09:04:37|1587.75
09:04:39|1587.57
09:04:41|1587.57
09:04:42|1587.57
09:04:44|1587.58
09:04:45|1587.58
09:04:46|1587.58
09:04:47|1587.56
09:04:48|1587.43
09:04:49|1587.26
09:04:50|1587.26
09:04:52|1587.26
09:04:52|1587.26
09:04:53|1587.26
09:04:54|1587.26
09:04:55|1587.27
09:04:56|1587.34
09:04:57|1587.59
09:04:58|1587.74
09:05:00|1587.74
09:05:00|1587.75
09:05:01|1587.75
09:05:02|1587.75
09:05:04|1587.76
09:05:05|1587.94
09:05:06|1587.95
09:05:07|1587.99
09:05:08|1588.17
09:05:09|1588.17
09:05:10|1588.17
09:05:12|1588.17
09:05:12|1588.17
09:05:13|1588.2
09:05:14|1588.2
09:05:16|1588.71
09:05:17|1588.68
09:05:18|1588.68
09:05:19|1588.84
09:05:20|1588.84
09:05:21|1589.43
09:05:22|1589.31
09:05:23|1588.97
09:05:24|1588.8
09:05:25|1588.75
09:05:26|1588.71
09:05:27|1588.72
09:05:28|1588.84
09:05:29|1588.47
09:05:30|1588.47
09:05:31|1588.46
09:05:32|1588.46
09:05:33|1588.46
09:05:34|1588.46
09:05:35|1588.46
09:05:36|1588.46
09:05:37|1588.46
09:05:38|1588.65
09:05:39|1588.65
09:05:41|1588.51
09:05:42|1588.43
09:05:43|1588.43
09:05:44|1588.43
09:05:45|1588.51
09:05:47|1588.52
09:05:48|1588.52
09:05:49|1588.52
09:05:49|1588.6
09:05:50|1588.6
09:05:51|1588.67
09:05:53|1588.69
09:05:54|1589.07
09:05:55|1589.24
09:05:56|1589.24
09:05:57|1589.24
09:05:57|1589.24
09:06:00|1589.45
09:06:00|1589.71
09:06:02|1589.81
09:06:03|1589.79
09:06:04|1589.79
09:06:05|1589.78
09:06:06|1589.78
09:06:07|1589.78
09:06:07|1589.78
09:06:09|1589.69
09:06:10|1589.68
09:06:11|1590.24
09:06:12|1590.28
09:06:13|1590.77
09:06:14|1590.77
09:06:15|1589.98
09:06:16|1589.96
09:06:17|1590.02
09:06:18|1590.02
09:06:19|1590.02
09:06:20|1590.07
09:06:21|1590.34
09:06:22|1590.37
09:06:23|1590.44
09:06:24|1590.44
09:06:25|1590.21
09:06:26|1590.15
09:06:27|1589.79
09:06:28|1589.79
09:06:29|1589.7
09:06:30|1589.71
09:06:31|1589.78
09:06:32|1589.78
09:06:33|1589.79
09:06:34|1589.95
09:06:35|1589.95
09:06:36|1589.95
09:06:37|1589.95
09:06:38|1590.09
09:06:39|1590.09
09:06:41|1589.82
09:06:42|1589.79
09:06:43|1589.41
09:06:44|1589.3
09:06:45|1589.3
09:06:47|1589.01
09:06:48|1589.02
09:06:49|1589.02
09:06:49|1588.62
09:06:50|1588.63
09:06:52|1588.94
09:06:52|1588.96
09:06:54|1588.96
09:06:55|1588.96
09:06:57|1588.96
09:06:58|1589.03
09:06:58|1589.03
09:07:00|1589.04
09:07:00|1589.04
09:07:02|1589.12
09:07:03|1589.33
09:07:04|1589.36
09:07:05|1589.35
09:07:06|1588.93
09:07:07|1588.92
09:07:09|1588.73
09:07:10|1588.73
09:07:11|1588.73
09:07:12|1588.69
09:07:12|1588.69
09:07:13|1588.69
09:07:15|1588.69
09:07:16|1588.59
09:07:17|1588.42
09:07:18|1588.43
09:07:19|1588.43
09:07:20|1588.43
09:07:21|1588.43
09:07:22|1588.42
09:07:24|1588.21
09:07:25|1588.2
09:07:26|1588.2
09:07:27|1588.02
09:07:28|1588.03
09:07:29|1588.03
09:07:30|1588.03
09:07:31|1588.03
09:07:32|1588.02
09:07:33|1588.03
09:07:34|1588.02
09:07:35|1588.03
09:07:36|1588.03
09:07:37|1588.03
09:07:38|1588.03
09:07:39|1588.03
09:07:40|1588.03
09:07:41|1588.03
09:07:42|1588.21
09:07:43|1588.21
09:07:45|1588.21
09:07:46|1588.21
09:07:47|1588.21
09:07:48|1588.05
09:07:50|1588.05
09:07:51|1588.05
09:07:52|1588.05
09:07:53|1587.89
09:07:54|1587.89
09:07:55|1587.89
09:07:56|1588.06
09:07:57|1588.05
09:07:58|1588.05
09:07:59|1588.05
09:08:01|1587.81
09:08:01|1587.81
09:08:03|1587.81
09:08:04|1587.96
09:08:05|1588.05
09:08:06|1587.96
09:08:07|1587.86
09:08:08|1587.68
09:08:10|1587.68
09:08:12|1587.68
09:08:12|1587.68
09:08:13|1587.67
09:08:14|1587.68
09:08:15|1587.68
09:08:16|1587.97
09:08:17|1587.97
09:08:18|1587.99
09:08:19|1588.
09:08:20|1588.
09:08:21|1588.
09:08:22|1588.
09:08:23|1587.99
09:08:24|1587.99
09:08:25|1587.99
09:08:27|1587.99
09:08:27|1588.
09:08:28|1588.
09:08:29|1588.
09:08:30|1588.
09:08:31|1588.
09:08:32|1588.
09:08:33|1588.
09:08:34|1588.
09:08:36|1588.
09:08:36|1588.
09:08:38|1587.96
09:08:38|1587.96
09:08:40|1587.89
09:08:42|1588.
09:08:43|1587.99
09:08:44|1587.98
09:08:45|1587.98
09:08:46|1587.68
09:08:48|1587.68
09:08:49|1587.68
09:08:50|1587.68
09:08:51|1587.68
09:08:52|1587.68
09:08:53|1587.68
09:08:54|1587.73
09:08:56|1587.84
09:08:57|1587.84
09:08:57|1587.98
09:08:59|1587.98
09:09:00|1587.84
09:09:01|1587.84
09:09:02|1587.83
09:09:04|1587.83
09:09:05|1587.62
09:09:06|1587.62
09:09:07|1587.4
09:09:09|1587.4
09:09:10|1587.37
09:09:10|1587.34
09:09:12|1587.35
09:09:13|1587.35
09:09:14|1587.35
09:09:15|1587.35
09:09:16|1587.35
09:09:17|1587.27
09:09:18|1587.27
09:09:19|1587.26
09:09:20|1586.82
09:09:21|1586.79
09:09:23|1586.75
09:09:23|1586.63
09:09:24|1586.63
09:09:25|1586.63
09:09:27|1586.63
09:09:28|1586.63
09:09:28|1586.63
09:09:30|1586.63
09:09:31|1586.76
09:09:32|1586.78
09:09:33|1586.78
09:09:33|1586.92
09:09:35|1586.92
09:09:36|1586.92
09:09:37|1587.13
09:09:38|1587.13
09:09:39|1587.23
09:09:39|1587.23
09:09:41|1587.24
09:09:41|1587.26
09:09:42|1587.26
09:09:45|1587.26
09:09:46|1587.26
09:09:48|1587.27
09:09:49|1587.4
09:09:50|1587.41
09:09:51|1587.49
09:09:53|1587.58
09:09:53|1587.58
09:09:54|1587.58
09:09:56|1587.57
09:09:57|1587.57
09:09:58|1587.57
09:10:00|1587.25
09:10:00|1587.25
09:10:02|1587.24
09:10:03|1587.24
09:10:04|1587.24
09:10:05|1587.24
09:10:06|1587.24
09:10:07|1587.24
09:10:08|1587.24
09:10:09|1587.39
09:10:10|1587.39
09:10:11|1587.39
09:10:13|1587.25
09:10:13|1587.25
09:10:14|1587.52
09:10:15|1587.52
09:10:16|1587.69
09:10:18|1587.74
09:10:19|1587.74
09:10:20|1587.77
09:10:21|1587.77
09:10:22|1587.77
09:10:23|1587.8
09:10:24|1587.8
09:10:25|1587.8
09:10:26|1587.8
09:10:27|1587.88
09:10:28|1587.89
09:10:29|1587.89
09:10:30|1587.89
09:10:31|1587.89
09:10:32|1587.89
09:10:33|1587.88
09:10:34|1587.88
09:10:35|1587.88
09:10:36|1587.89
09:10:37|1587.89
09:10:38|1587.89
09:10:39|1587.89
09:10:40|1587.89
09:10:41|1587.89
09:10:42|1587.89
09:10:43|1587.89
09:10:44|1587.89
09:10:45|1587.89
09:10:47|1587.88
09:10:48|1587.88
09:10:49|1587.88
09:10:50|1587.89
09:10:52|1587.88
09:10:53|1587.89
09:10:54|1587.89
09:10:54|1587.89
09:10:56|1587.88
09:10:58|1587.88
09:10:59|1587.89
09:11:01|1587.89
09:11:02|1587.89
09:11:03|1587.88
09:11:04|1587.89
09:11:05|1587.88
09:11:06|1587.88
09:11:07|1587.88
09:11:08|1587.88
09:11:09|1587.88
09:11:10|1587.88
09:11:12|1587.88
09:11:13|1587.88
09:11:14|1587.54
09:11:15|1587.72
09:11:16|1587.72
09:11:17|1587.72
09:11:18|1587.72
09:11:19|1587.72
09:11:20|1587.72
09:11:21|1587.72
09:11:22|1587.72
09:11:23|1587.72
09:11:24|1587.72
09:11:26|1587.72
09:11:26|1587.72
09:11:28|1587.72
09:11:29|1587.72
09:11:29|1587.72
09:11:31|1587.72
09:11:32|1587.72
09:11:32|1587.72
09:11:34|1587.77
09:11:35|1587.77
09:11:36|1587.77
09:11:37|1587.77
09:11:37|1587.77
09:11:39|1587.77
09:11:40|1587.77
09:11:40|1587.77
09:11:42|1587.77
09:11:43|1587.77
09:11:43|1588.4
09:11:45|1588.47
09:11:46|1588.82
09:11:47|1588.84
09:11:48|1588.85
09:11:50|1588.84
09:11:51|1588.84
09:11:53|1588.84
09:11:53|1588.84
09:11:54|1588.88
09:11:55|1588.88
09:11:56|1588.88
09:11:57|1588.96
09:11:58|1588.96
09:12:00|1588.96
09:12:01|1589.
09:12:02|1589.
09:12:03|1589.4
09:12:04|1589.42
09:12:05|1589.58
09:12:06|1589.6
09:12:07|1589.36
09:12:08|1589.36
09:12:09|1589.3
09:12:11|1589.31
09:12:11|1589.32
09:12:12|1589.31
09:12:14|1589.55
09:12:15|1589.5
09:12:16|1589.5
09:12:17|1589.5
09:12:18|1589.51
09:12:19|1589.55
09:12:20|1589.55
09:12:21|1589.55
09:12:23|1589.55
09:12:24|1589.55
09:12:24|1589.6
09:12:25|1589.61
09:12:27|1589.61
09:12:28|1589.65
09:12:29|1589.65
09:12:30|1589.65
09:12:31|1589.88
09:12:32|1589.88
09:12:32|1590.03
09:12:33|1590.03
09:12:35|1590.12
09:12:36|1590.26
09:12:37|1590.26
09:12:37|1590.39
09:12:39|1590.39
09:12:40|1590.9
09:12:41|1591.23
09:12:42|1591.35
09:12:43|1591.23
09:12:44|1591.1
09:12:45|1591.39
09:12:46|1591.39
09:12:48|1591.6
09:12:49|1591.63
09:12:50|1591.62
09:12:51|1591.62
09:12:53|1591.62
09:12:54|1591.57
09:12:55|1591.52
09:12:56|1591.49
09:12:57|1591.48
09:12:58|1591.48
09:12:59|1591.48
09:13:00|1591.63
09:13:01|1591.63
09:13:02|1591.41
09:13:03|1591.41
09:13:04|1591.41
09:13:05|1591.5
09:13:06|1591.5
09:13:07|1591.5
09:13:08|1591.61
09:13:09|1591.49
09:13:10|1591.46
09:13:11|1591.41
09:13:12|1591.41
09:13:13|1591.41
09:13:14|1591.42
09:13:15|1591.42
09:13:16|1591.41
09:13:17|1591.42
09:13:18|1591.41
09:13:19|1591.42
09:13:20|1591.41
09:13:21|1591.41
09:13:22|1591.41
09:13:23|1591.42
09:13:24|1591.42
09:13:25|1591.42
09:13:26|1591.42
09:13:27|1591.41
09:13:28|1591.41
09:13:29|1591.42
09:13:30|1591.56
09:13:31|1591.56
09:13:32|1591.85
09:13:33|1591.85
09:13:34|1593.09
09:13:35|1592.74
09:13:36|1592.93
09:13:38|1592.79
09:13:39|1592.91
09:13:40|1593.12
09:13:40|1593.13
09:13:41|1593.13
09:13:43|1593.13
09:13:44|1593.14
09:13:45|1593.13
09:13:45|1593.13
09:13:47|1593.13
09:13:48|1592.85
09:13:50|1592.6
09:13:51|1592.6
09:13:51|1592.51
09:13:53|1592.51
09:13:53|1592.5
09:13:55|1592.5
09:13:55|1592.5
09:13:57|1592.5
09:13:58|1592.38
09:13:58|1592.15
09:14:00|1592.11
09:14:01|1592.
09:14:02|1592.
09:14:03|1592.
09:14:04|1592.
09:14:05|1592.
09:14:06|1592.01
09:14:07|1592.01
09:14:08|1592.
09:14:09|1592.15
09:14:11|1592.47
09:14:12|1592.47
09:14:13|1592.48
09:14:14|1592.48
09:14:15|1592.57
09:14:16|1592.59
09:14:17|1592.59
09:14:19|1592.61
09:14:19|1592.61
09:14:20|1592.61
09:14:21|1592.61
09:14:22|1592.62
09:14:23|1592.62
09:14:24|1592.6
09:14:25|1592.61
09:14:26|1592.61
09:14:27|1593.26
09:14:28|1593.75
09:14:29|1593.78
09:14:30|1593.79
09:14:31|1593.62
09:14:32|1593.62
09:14:33|1593.61
09:14:34|1593.61
09:14:35|1593.61
09:14:37|1593.61
09:14:37|1593.61
09:14:38|1593.92
09:14:39|1594.08
09:14:41|1594.04
09:14:42|1594.37
09:14:43|1594.37
09:14:44|1594.4
09:14:45|1594.4
09:14:45|1594.4
09:14:46|1594.41
09:14:47|1594.5
09:14:49|1594.4
09:14:51|1594.22
09:14:51|1594.22
09:14:53|1594.21
09:14:54|1594.2
09:14:55|1594.2
09:14:56|1594.05
09:14:56|1594.03
09:14:57|1593.6
09:14:59|1593.57
09:15:02|1593.56
09:15:04|1593.32
09:15:04|1593.21
09:15:06|1592.83
09:15:07|1592.66
09:15:08|1592.68
09:15:09|1592.9
09:15:10|1593.5
09:15:11|1593.94
09:15:12|1593.94
09:15:14|1593.93
09:15:15|1593.93
09:15:16|1594.2
09:15:17|1594.2
09:15:19|1594.19
09:15:19|1594.17
09:15:20|1594.03
09:15:21|1594.03
09:15:22|1594.03
09:15:23|1594.16
09:15:25|1594.17
09:15:25|1594.17
09:15:26|1594.17
09:15:27|1594.25
09:15:28|1594.25
09:15:30|1594.44
09:15:31|1594.44
09:15:31|1594.45
09:15:32|1594.45
09:15:33|1594.45
09:15:34|1594.44
09:15:35|1594.55
09:15:37|1594.63
09:15:37|1594.63
09:15:38|1594.63
09:15:39|1594.63
09:15:41|1594.47
09:15:41|1594.34
09:15:43|1594.27
09:15:43|1594.31
09:15:44|1594.62
09:15:46|1594.62
09:15:47|1594.63
09:15:47|1594.5
09:15:48|1594.5
09:15:50|1594.5
09:15:51|1594.5
09:15:52|1594.5
09:15:53|1594.34
09:15:54|1594.33
09:15:55|1594.33
09:15:56|1594.33
09:15:57|1594.33
09:15:58|1594.31
09:15:59|1594.31
09:16:00|1594.31
09:16:01|1594.32
09:16:02|1593.83
09:16:03|1593.47
09:16:04|1593.27
09:16:05|1593.27
09:16:06|1593.27
09:16:07|1593.27
09:16:08|1593.27
09:16:09|1593.27
09:16:10|1593.27
09:16:12|1593.27
09:16:12|1593.27
09:16:13|1593.27
09:16:14|1593.2
09:16:15|1593.2
09:16:17|1593.1
09:16:17|1593.1
09:16:18|1593.1
09:16:19|1593.1
09:16:20|1593.06
09:16:21|1592.85
09:16:22|1592.85
09:16:23|1592.84
09:16:24|1592.82
09:16:25|1592.82
09:16:27|1592.82
09:16:27|1592.82
09:16:29|1592.82
09:16:29|1592.82
09:16:30|1592.82
09:16:32|1592.68
09:16:32|1592.68
09:16:34|1592.53
09:16:34|1592.52
09:16:35|1592.53
09:16:37|1592.53
09:16:37|1592.53
09:16:38|1592.53
09:16:40|1592.53
09:16:40|1592.53
09:16:41|1592.53
09:16:42|1592.4
09:16:43|1592.4
09:16:45|1592.4
09:16:45|1592.3
09:16:47|1592.68
09:16:48|1592.68
09:16:49|1592.68
09:16:50|1592.75
09:16:51|1592.96
09:16:53|1592.97
09:16:55|1592.97
09:16:55|1592.96
09:16:57|1592.99
09:16:58|1592.98
09:16:59|1592.89
09:17:00|1593.04
09:17:01|1593.04
09:17:02|1593.01
09:17:03|1593.15
09:17:04|1593.15
09:17:05|1593.15
09:17:06|1593.14
09:17:07|1593.14
09:17:08|1593.14
09:17:10|1593.14
09:17:11|1593.14
09:17:12|1593.14
09:17:13|1593.11
09:17:15|1593.11
09:17:16|1593.11
09:17:17|1593.01
09:17:17|1592.9
09:17:18|1592.89
09:17:19|1592.89
09:17:21|1593.74
09:17:22|1593.75
09:17:23|1593.77
09:17:24|1593.77
09:17:25|1593.77
09:17:26|1594.45
09:17:27|1594.45
09:17:28|1594.45
09:17:29|1594.46
09:17:30|1594.46
09:17:31|1594.46
09:17:33|1594.46
09:17:33|1594.46
09:17:34|1594.46
09:17:35|1594.46
09:17:36|1594.46
09:17:38|1594.28
09:17:38|1594.28
09:17:39|1594.28
09:17:40|1594.28
09:17:41|1594.28
09:17:43|1594.28
09:17:43|1594.25
09:17:45|1594.25
09:17:46|1594.25
09:17:47|1594.24
09:17:47|1594.25
09:17:49|1594.25
09:17:50|1594.25
09:17:50|1594.24
09:17:51|1594.24
09:17:53|1594.24
09:17:54|1594.26
09:17:55|1594.41
09:17:56|1594.41
09:17:57|1594.4
09:17:59|1594.41
09:17:59|1594.41
09:18:01|1594.41
09:18:02|1594.41
09:18:03|1594.4
09:18:04|1594.46
09:18:05|1594.5
09:18:06|1594.59
09:18:07|1594.6
09:18:09|1594.59
09:18:10|1594.59
09:18:10|1594.59
09:18:11|1594.59
09:18:13|1594.97
09:18:14|1594.78
09:18:15|1594.74
09:18:16|1594.74
09:18:18|1594.74
09:18:19|1594.74
09:18:20|1594.74
09:18:21|1594.74
09:18:21|1594.75
09:18:23|1594.5
09:18:24|1594.5
09:18:25|1594.5
09:18:26|1594.5
09:18:27|1594.32
09:18:28|1594.14
09:18:29|1594.13
09:18:30|1593.91
09:18:31|1593.91
09:18:32|1593.89
09:18:33|1593.89
09:18:34|1593.89
09:18:35|1593.89
09:18:36|1593.89
09:18:37|1593.75
09:18:38|1593.75
09:18:39|1593.75
09:18:40|1593.9
09:18:41|1593.99
09:18:43|1594.
09:18:43|1594.02
09:18:44|1594.02
09:18:45|1594.02
09:18:46|1594.27
09:18:47|1594.28
09:18:48|1594.28
09:18:49|1594.28
09:18:50|1594.28
09:18:51|1594.28
09:18:52|1594.28
09:18:54|1594.28
09:18:55|1594.28
09:18:57|1594.28
09:18:57|1594.28
09:18:58|1594.28
09:19:00|1594.28
09:19:01|1594.27
09:19:03|1594.28
09:19:03|1594.27
09:19:04|1594.27
09:19:05|1594.27
09:19:06|1594.27
09:19:08|1594.27
09:19:09|1594.27
09:19:10|1594.27
09:19:11|1594.27
09:19:12|1594.28
09:19:13|1594.28
09:19:14|1594.28
09:19:16|1594.12
09:19:16|1594.13
09:19:17|1594.05
09:19:18|1593.79
09:19:19|1593.93
09:19:20|1594.08
09:19:21|1594.08
09:19:22|1594.28
09:19:23|1594.28
09:19:24|1594.29
09:19:25|1594.29
09:19:27|1594.01
09:19:27|1594.01
09:19:28|1594.01
09:19:29|1594.01
09:19:30|1593.96
09:19:31|1593.97
09:19:32|1594.01
09:19:33|1594.01
09:19:34|1594.23
09:19:35|1594.23
09:19:36|1594.23
09:19:37|1594.22
09:19:38|1594.22
09:19:39|1594.22
09:19:40|1594.22
09:19:41|1594.22
09:19:42|1594.22
09:19:43|1594.22
09:19:44|1594.23
09:19:45|1594.23
09:19:46|1594.22
09:19:47|1594.22
09:19:48|1594.22
09:19:49|1594.23
09:19:50|1594.22
09:19:51|1594.06
09:19:52|1594.06
09:19:54|1594.06
09:19:56|1594.07
09:19:56|1594.07
09:19:58|1594.07
09:19:59|1594.07
09:20:00|1594.27
09:20:02|1593.74
09:20:02|1593.66
09:20:04|1593.66
09:20:05|1593.66
09:20:06|1593.66
09:20:07|1593.66
09:20:08|1593.66
09:20:09|1593.64
09:20:09|1593.51
09:20:11|1593.51
09:20:12|1593.5
09:20:13|1593.23
09:20:14|1593.22
09:20:15|1593.22
09:20:16|1593.22
09:20:17|1593.24
09:20:18|1593.24
09:20:19|1593.29
09:20:20|1593.3
09:20:21|1593.3
09:20:22|1593.3
09:20:23|1593.3
09:20:24|1593.3
09:20:25|1593.2
09:20:27|1593.2
09:20:27|1593.2
09:20:29|1593.56
09:20:29|1593.56
09:20:30|1593.56
09:20:32|1593.56
09:20:33|1593.57
09:20:34|1593.57
09:20:34|1593.57
09:20:36|1593.57
09:20:38|1593.53
09:20:39|1593.53
09:20:40|1593.53
09:20:41|1593.53
09:20:42|1593.54
09:20:43|1593.54
09:20:44|1593.54
09:20:45|1593.54
09:20:46|1593.54
09:20:47|1593.54
09:20:48|1593.54
09:20:49|1593.54
09:20:49|1593.54
09:20:51|1593.54
09:20:52|1593.54
09:20:53|1593.54
09:20:54|1593.54
09:20:55|1593.54
09:20:57|1593.54
09:20:58|1593.54
09:20:59|1593.54
09:21:00|1593.54
09:21:01|1593.54
09:21:02|1593.53
09:21:03|1593.53
09:21:05|1593.53
09:21:05|1593.53
09:21:06|1593.53
09:21:08|1593.53
09:21:09|1593.53
09:21:10|1593.39
09:21:11|1593.32
09:21:12|1593.19
09:21:13|1593.18
09:21:14|1593.18
09:21:15|1593.18
09:21:16|1593.18
09:21:17|1593.18
09:21:18|1593.19
09:21:19|1592.78
09:21:20|1592.77
09:21:21|1592.49
09:21:22|1592.49
09:21:23|1592.49
09:21:24|1592.49
09:21:25|1592.48
09:21:27|1592.87
09:21:27|1592.86
09:21:28|1592.49
09:21:29|1592.5
09:21:30|1592.5
09:21:31|1592.5
09:21:32|1592.49
09:21:33|1592.49
09:21:35|1592.49
09:21:35|1592.46
09:21:36|1592.03
09:21:37|1592.
09:21:38|1592.
09:21:39|1592.01
09:21:40|1592.01
09:21:41|1591.84
09:21:42|1591.71
09:21:43|1591.71
09:21:44|1591.71
09:21:46|1591.71
09:21:46|1591.7
09:21:47|1591.7
09:21:48|1591.7
09:21:49|1591.71
09:21:51|1591.71
09:21:51|1591.71
09:21:52|1591.6
09:21:53|1591.6
09:21:55|1591.6
09:21:56|1591.49
09:21:57|1591.49
09:21:58|1591.43
09:22:00|1591.41
09:22:02|1591.41
09:22:02|1591.4
09:22:04|1591.39
09:22:05|1591.39
09:22:07|1591.31
09:22:08|1591.31
09:22:09|1591.3
09:22:10|1591.3
09:22:11|1591.3
09:22:13|1591.25
09:22:13|1591.25
09:22:14|1591.25
09:22:15|1591.26
09:22:16|1591.25
09:22:17|1591.26
09:22:18|1591.21
09:22:19|1591.21
09:22:20|1591.21
09:22:21|1591.21
09:22:22|1591.21
09:22:23|1591.21
09:22:24|1591.21
09:22:25|1591.21
09:22:26|1591.21
09:22:27|1591.21
09:22:28|1591.2
09:22:29|1591.2
09:22:30|1591.2
09:22:31|1591.2
09:22:32|1591.02
09:22:33|1591.
09:22:35|1591.
09:22:36|1590.81
09:22:37|1590.81
09:22:38|1590.98
09:22:39|1590.98
09:22:40|1590.98
09:22:41|1590.99
09:22:42|1590.72
09:22:43|1590.65
09:22:44|1590.62
09:22:46|1590.62
09:22:46|1590.62
09:22:48|1590.5
09:22:49|1590.24
09:22:50|1590.22
09:22:51|1590.22
09:22:52|1590.22
09:22:53|1590.39
09:22:54|1590.22
09:22:55|1590.21
09:22:56|1590.21
09:22:58|1590.21
09:22:59|1590.33
09:23:00|1590.33
09:23:02|1590.34
09:23:02|1590.34
09:23:03|1590.34
09:23:05|1590.2
09:23:06|1590.2
09:23:07|1590.15
09:23:09|1590.31
09:23:09|1590.31
09:23:10|1590.5
09:23:11|1590.5
09:23:13|1590.5
09:23:14|1590.5
09:23:15|1590.51
09:23:16|1590.51
09:23:17|1590.68
09:23:18|1590.84
09:23:19|1590.9
09:23:20|1590.91
09:23:21|1590.91
09:23:22|1590.91
09:23:23|1590.91
09:23:25|1590.91
09:23:25|1590.91
09:23:26|1590.91
09:23:27|1590.91
09:23:28|1590.91
09:23:29|1590.91
09:23:30|1590.91
09:23:31|1590.81
09:23:32|1590.81
09:23:34|1590.82
09:23:34|1590.82
09:23:35|1590.82
09:23:36|1590.82
09:23:37|1590.82
09:23:38|1590.91
09:23:40|1590.91
09:23:41|1590.91
09:23:42|1590.91
09:23:43|1590.91
09:23:43|1591.
09:23:44|1591.
09:23:46|1591.
09:23:47|1590.99
09:23:48|1590.99
09:23:48|1590.99
09:23:51|1590.99
09:23:52|1590.99
09:23:52|1590.99
09:23:53|1591.09
09:23:55|1591.27
09:23:55|1591.27
09:23:57|1591.32
09:23:59|1591.49
09:24:00|1591.43
09:24:01|1591.43
09:24:02|1591.43
09:24:03|1591.43
09:24:05|1591.38
09:24:05|1591.48
09:24:07|1591.6
09:24:08|1591.65
09:24:10|1591.65
09:24:10|1591.65
09:24:13|1591.65
09:24:14|1591.64
09:24:16|1591.53
09:24:16|1591.54
09:24:17|1591.53
09:24:18|1591.53
09:24:19|1591.53
09:24:20|1591.37
09:24:21|1591.37
09:24:22|1591.37
09:24:23|1591.15
09:24:24|1591.15
09:24:25|1591.15
09:24:26|1591.15
09:24:27|1591.15
09:24:29|1591.15
09:24:30|1591.47
09:24:31|1591.47
09:24:32|1591.48
09:24:33|1591.48
09:24:34|1591.34
09:24:36|1591.17
09:24:36|1591.17
09:24:37|1591.17
09:24:38|1591.17
09:24:39|1591.1
09:24:40|1591.1
09:24:41|1590.7
09:24:42|1590.71
09:24:43|1590.61
09:24:44|1590.59
09:24:45|1590.57
09:24:46|1590.5
09:24:47|1590.5
09:24:48|1590.51
09:24:49|1590.51
09:24:50|1590.51
09:24:51|1590.51
09:24:52|1590.5
09:24:53|1590.51
09:24:54|1590.6
09:24:55|1590.73
09:24:56|1590.73
09:24:57|1590.73
09:24:59|1590.58
09:25:01|1590.41
09:25:02|1590.41
09:25:03|1590.41
09:25:04|1590.72
09:25:06|1590.76
09:25:06|1590.76
09:25:08|1590.76
09:25:09|1590.76
09:25:10|1590.76
09:25:10|1590.76
09:25:11|1591.04
09:25:14|1591.2
09:25:14|1591.2
09:25:15|1591.2
09:25:16|1591.2
09:25:17|1591.2
09:25:18|1591.2
09:25:19|1591.2
09:25:21|1591.2
09:25:22|1591.2
09:25:23|1591.2
09:25:25|1591.19
09:25:25|1591.19
09:25:26|1591.19
09:25:27|1591.19
09:25:28|1591.19
09:25:29|1591.
09:25:30|1591.
09:25:31|1591.
09:25:33|1590.99
09:25:34|1590.99
09:25:35|1590.99
09:25:36|1591.37
09:25:36|1591.37
09:25:37|1591.37
09:25:38|1591.37
09:25:40|1591.37
09:25:40|1591.37
09:25:42|1591.37
09:25:44|1591.38
09:25:44|1591.38
09:25:45|1591.38
09:25:47|1591.37
09:25:48|1591.37
09:25:49|1591.31
09:25:49|1591.2
09:25:50|1591.2
09:25:52|1591.19
09:25:53|1591.19
09:25:53|1591.2
09:25:55|1591.19
09:25:55|1591.19
09:25:57|1591.23
09:25:58|1591.29
09:25:58|1591.3
09:26:00|1591.29
09:26:02|1591.2
09:26:03|1591.2
09:26:04|1591.2
09:26:05|1591.2
09:26:06|1591.26
09:26:08|1591.26
09:26:09|1591.26
09:26:10|1590.71
09:26:11|1590.71
09:26:12|1590.71
09:26:13|1590.71
09:26:14|1590.69
09:26:16|1590.2
09:26:16|1590.04
09:26:18|1590.03
09:26:18|1590.
09:26:20|1590.01
09:26:20|1590.01
09:26:21|1590.
09:26:22|1590.
09:26:24|1589.85
09:26:25|1589.58
09:26:26|1589.59
09:26:27|1589.57
09:26:28|1589.73
09:26:29|1589.73
09:26:30|1589.72
09:26:31|1589.73
09:26:32|1589.73
09:26:33|1589.73
09:26:34|1589.72
09:26:35|1589.72
09:26:37|1589.72
09:26:38|1589.72
09:26:39|1589.72
09:26:40|1589.72
09:26:41|1589.72
09:26:42|1589.55
09:26:43|1589.55
09:26:44|1589.54
09:26:45|1589.46
09:26:46|1589.44
09:26:47|1589.44
09:26:49|1589.12
09:26:49|1588.99
09:26:51|1588.99
09:26:52|1588.99
09:26:52|1588.99
09:26:54|1588.88
09:26:55|1588.88
09:26:55|1588.88
09:26:57|1589.08
09:26:58|1589.35
09:26:59|1589.35
09:27:00|1589.35
09:27:02|1589.41
09:27:02|1589.45
09:27:03|1589.45
09:27:06|1588.99
09:27:06|1588.76
09:27:07|1588.76
09:27:08|1588.76
09:27:09|1588.75
09:27:10|1588.65
09:27:11|1588.65
09:27:12|1588.65
09:27:13|1588.61
09:27:14|1588.6
09:27:15|1588.6
09:27:16|1588.6
09:27:17|1588.6
09:27:18|1588.6
09:27:19|1588.6
09:27:21|1588.61
09:27:22|1588.61
09:27:24|1588.58
09:27:25|1588.45
09:27:26|1588.45
09:27:27|1588.45
09:27:28|1588.43
09:27:29|1588.43
09:27:30|1588.21
09:27:31|1588.05
09:27:32|1587.87
09:27:33|1587.4
09:27:35|1587.4
09:27:35|1587.77
09:27:37|1587.78
09:27:38|1587.51
09:27:38|1587.64
09:27:39|1587.64
09:27:41|1588.01
09:27:42|1587.99
09:27:43|1587.7
09:27:44|1587.69
09:27:45|1587.69
09:27:46|1587.7
09:27:47|1587.56
09:27:48|1587.99
09:27:49|1588.19
09:27:50|1588.19
09:27:51|1588.19
09:27:52|1588.22
09:27:53|1588.22
09:27:54|1588.22
09:27:55|1588.21
09:27:56|1588.21
09:27:57|1588.35
09:27:58|1588.39
09:27:59|1588.4
09:28:00|1588.4
09:28:01|1588.4
09:28:03|1588.4
09:28:04|1588.4
09:28:05|1588.4
09:28:07|1588.
09:28:08|1587.58
09:28:09|1587.43
09:28:11|1587.41
09:28:11|1587.41
09:28:12|1587.4
09:28:14|1587.4
09:28:15|1587.4
09:28:16|1587.38
09:28:17|1587.38
09:28:18|1587.39
09:28:19|1587.11
09:28:20|1587.1
09:28:21|1587.07
09:28:22|1587.07
09:28:23|1587.07
09:28:24|1587.07
09:28:26|1587.06
09:28:26|1587.06
09:28:28|1587.06
09:28:28|1587.06
09:28:30|1587.06
09:28:30|1587.06
09:28:31|1587.06
09:28:33|1587.06
09:28:34|1587.06
09:28:35|1587.18
09:28:35|1587.12
09:28:37|1587.12
09:28:38|1587.12
09:28:39|1587.12
09:28:40|1587.4
09:28:41|1587.4
09:28:41|1587.64
09:28:43|1587.64
09:28:45|1587.64
09:28:45|1587.8
09:28:46|1587.86
09:28:47|1587.87
09:28:48|1587.87
09:28:49|1587.87
09:28:50|1587.9
09:28:51|1587.89
09:28:52|1587.9
09:28:53|1587.9
09:28:54|1588.08
09:28:55|1588.21
09:28:56|1588.21
09:28:57|1588.21
09:28:58|1588.31
09:28:59|1588.31
09:29:00|1588.21
09:29:01|1588.21
09:29:03|1588.19
09:29:05|1588.2
09:29:06|1588.2
09:29:08|1588.2
09:29:08|1588.2
09:29:10|1588.19
09:29:12|1588.19
09:29:12|1588.19
09:29:14|1588.19
09:29:15|1588.2
09:29:16|1588.2
09:29:17|1588.2
09:29:17|1588.2
09:29:19|1588.19
09:29:21|1588.04
09:29:21|1588.01
09:29:22|1588.01
09:29:23|1588.01
09:29:25|1588.2
09:29:26|1588.19
09:29:27|1588.19
09:29:28|1588.19
09:29:29|1588.19
09:29:30|1588.19
09:29:31|1588.19
09:29:32|1588.19
09:29:33|1588.19
09:29:34|1588.19
09:29:35|1588.2
09:29:36|1588.2
09:29:36|1588.2
09:29:38|1588.2
09:29:38|1588.2
09:29:40|1588.2
09:29:41|1588.2
09:29:42|1588.19
09:29:42|1588.19
09:29:45|1588.19
09:29:45|1588.19
09:29:46|1588.19
09:29:47|1588.19
09:29:48|1588.19
09:29:49|1588.2
09:29:50|1588.2
09:29:51|1588.2
09:29:52|1588.2
09:29:53|1588.2
09:29:55|1588.19
09:29:55|1588.19
09:29:56|1588.19
09:29:57|1588.19
09:29:58|1588.01
09:30:00|1588.17
09:30:01|1588.18
09:30:02|1588.18
09:30:02|1588.18
09:30:04|1588.18
09:30:05|1587.74
09:30:07|1587.68
09:30:07|1587.68
09:30:09|1587.68
09:30:11|1587.45
09:30:12|1587.45
09:30:12|1587.45
09:30:14|1587.45
09:30:15|1587.45
09:30:17|1587.45
09:30:18|1587.45
09:30:19|1587.45
09:30:19|1587.45
09:30:20|1587.45
09:30:21|1587.45
09:30:22|1587.44
09:30:23|1587.36
09:30:24|1587.36
09:30:25|1587.36
09:30:26|1587.36
09:30:28|1587.36
09:30:28|1587.36
09:30:29|1587.34
09:30:30|1587.34
09:30:31|1587.34
09:30:32|1587.46
09:30:33|1587.46
09:30:35|1587.46
09:30:35|1587.56
09:30:37|1587.56
09:30:38|1587.55
09:30:38|1587.55
09:30:40|1587.55
09:30:40|1587.56
09:30:41|1587.56
09:30:43|1587.56
09:30:44|1587.56
09:30:45|1587.56
09:30:45|1587.56
09:30:46|1587.59
09:30:48|1587.59
09:30:48|1587.59
09:30:49|1587.6
09:30:51|1587.6
09:30:51|1587.6
09:30:52|1587.61
09:30:53|1587.66
09:30:54|1587.69
09:30:55|1587.77
09:30:56|1587.77
09:30:58|1587.77
09:30:58|1587.38
09:30:59|1587.2
09:31:00|1587.19
09:31:01|1587.
09:31:02|1586.94
09:31:03|1586.93
09:31:05|1586.93
09:31:07|1586.93
09:31:08|1586.92
09:31:08|1586.92
09:31:10|1586.92
09:31:12|1587.
09:31:13|1587.3
09:31:15|1587.66
09:31:16|1587.67
09:31:17|1587.86
09:31:17|1588.8
09:31:19|1588.94
09:31:20|1589.04
09:31:21|1589.26
09:31:22|1589.37
09:31:23|1589.37
09:31:24|1589.38
09:31:25|1589.38
09:31:26|1589.38
09:31:27|1589.38
09:31:28|1589.38
09:31:29|1589.38
09:31:30|1589.64
09:31:31|1589.65
09:31:32|1590.11
09:31:33|1591.94
09:31:34|1591.4
09:31:35|1591.4
09:31:36|1591.77
09:31:37|1591.8
09:31:38|1591.64
09:31:39|1591.51
09:31:40|1591.6
09:31:41|1591.6
09:31:42|1591.61
09:31:44|1591.61
09:31:44|1591.6
09:31:45|1591.51
09:31:46|1591.5
09:31:48|1591.5
09:31:49|1591.5
09:31:49|1591.5
09:31:50|1591.5
09:31:51|1591.5
09:31:53|1591.5
09:31:55|1591.51
09:31:55|1591.51
09:31:57|1591.5
09:31:58|1591.5
09:31:59|1591.51
09:32:00|1591.76
09:32:01|1591.83
09:32:02|1591.83
09:32:02|1591.89
09:32:04|1591.89
09:32:05|1591.72
09:32:06|1591.89
09:32:08|1591.89
09:32:09|1591.89
09:32:10|1591.89
09:32:11|1591.88
09:32:12|1592.19
09:32:13|1592.35
09:32:14|1592.6
09:32:15|1592.71
09:32:16|1592.56
09:32:17|1592.56
09:32:18|1592.58
09:32:19|1592.58
09:32:21|1592.6
09:32:22|1592.88
09:32:23|1593.14
09:32:24|1593.34
09:32:25|1593.28
09:32:26|1593.06
09:32:27|1593.06
09:32:28|1593.06
09:32:29|1593.05
09:32:31|1593.4
09:32:32|1593.23
09:32:33|1593.23
09:32:34|1593.23
09:32:35|1593.33
09:32:36|1593.33
09:32:38|1593.53
09:32:38|1593.53
09:32:39|1593.53
09:32:40|1593.53
09:32:41|1593.53
09:32:42|1593.53
09:32:43|1593.53
09:32:44|1593.53
09:32:45|1593.53
09:32:46|1593.16
09:32:47|1593.16
09:32:48|1593.62
09:32:49|1593.69
09:32:50|1593.69
09:32:52|1593.7
09:32:53|1593.59
09:32:54|1593.59
09:32:55|1593.58
09:32:55|1593.59
09:32:57|1593.59
09:32:58|1593.59
09:32:59|1593.59
09:33:00|1593.7
09:33:01|1593.8
09:33:02|1593.79
09:33:03|1593.79
09:33:03|1593.79
09:33:05|1593.62
09:33:06|1593.62
09:33:07|1593.37
09:33:09|1593.37
09:33:09|1593.37
09:33:10|1593.37
09:33:12|1593.37
09:33:13|1593.37
09:33:15|1592.77
09:33:16|1592.78
09:33:17|1592.78
09:33:18|1592.77
09:33:19|1592.77
09:33:19|1592.77
09:33:22|1592.77
09:33:22|1592.77
09:33:23|1592.64
09:33:25|1592.64
09:33:26|1592.64
09:33:27|1592.64
09:33:29|1592.64
09:33:29|1592.9
09:33:30|1593.45
09:33:31|1593.69
09:33:32|1593.7
09:33:33|1593.7
09:33:34|1593.7
09:33:35|1593.7
09:33:36|1593.69
09:33:38|1593.69
09:33:38|1593.69
09:33:39|1594.17
09:33:41|1594.44
09:33:41|1594.39
09:33:43|1594.39
09:33:44|1594.39
09:33:45|1593.97
09:33:46|1593.98
09:33:47|1593.98
09:33:48|1594.06
09:33:49|1594.09
09:33:50|1594.4
09:33:51|1594.41
09:33:52|1594.41
09:33:53|1594.4
09:33:54|1594.4
09:33:55|1594.4
09:33:56|1594.4
09:33:57|1594.38
09:33:58|1594.22
09:33:59|1594.22
09:34:00|1594.22
09:34:01|1594.19
09:34:02|1594.11
09:34:04|1594.11
09:34:04|1594.11
09:34:06|1594.11
09:34:06|1594.02
09:34:08|1594.
09:34:10|1593.92
09:34:11|1593.9
09:34:12|1593.9
09:34:13|1593.9
09:34:14|1593.89
09:34:16|1593.71
09:34:17|1593.7
09:34:18|1593.7
09:34:19|1593.7
09:34:21|1593.71
09:34:21|1593.71
09:34:22|1593.71
09:34:23|1593.69
09:34:25|1593.69
09:34:26|1593.97
09:34:26|1594.17
09:34:27|1594.17
09:34:28|1594.17
09:34:30|1594.17
09:34:31|1594.
09:34:32|1593.99
09:34:34|1594.
09:34:34|1594.
09:34:35|1594.
09:34:36|1594.14
09:34:37|1594.14
09:34:39|1594.02
09:34:39|1594.02
09:34:41|1594.02
09:34:42|1594.02
09:34:42|1594.02
09:34:44|1594.
09:34:45|1594.
09:34:45|1594.15
09:34:46|1594.15
09:34:47|1594.16
09:34:49|1594.16
09:34:49|1594.15
09:34:50|1594.01
09:34:52|1594.01
09:34:52|1594.01
09:34:54|1594.01
09:34:55|1594.01
09:34:55|1594.01
09:34:56|1594.01
09:34:58|1594.02
09:34:59|1594.02
09:34:59|1594.01
09:35:00|1594.01
09:35:01|1594.01
09:35:02|1594.01
09:35:03|1594.01
09:35:04|1593.73
09:35:06|1592.99
09:35:06|1593.05
09:35:07|1593.05
09:35:09|1593.05
09:35:11|1593.14
09:35:12|1593.13
09:35:12|1593.13
09:35:14|1593.12
09:35:15|1592.89
09:35:17|1592.9
09:35:18|1592.9
09:35:19|1593.21
09:35:21|1593.36
09:35:21|1593.36
09:35:22|1593.66
09:35:23|1593.92
09:35:24|1593.92
09:35:26|1593.83
09:35:27|1593.83
09:35:28|1593.74
09:35:29|1593.74
09:35:30|1593.56
09:35:31|1593.75
09:35:32|1594.02
09:35:33|1594.33
09:35:34|1594.49
09:35:35|1594.48
09:35:36|1594.49
09:35:37|1594.5
09:35:38|1594.5
09:35:39|1594.53
09:35:40|1594.53
09:35:41|1594.54
09:35:42|1594.12
09:35:43|1594.12
09:35:44|1594.12
09:35:45|1594.22
09:35:46|1594.
09:35:47|1594.
09:35:48|1593.87
09:35:49|1593.85
09:35:50|1593.88
09:35:51|1593.88
09:35:52|1594.1
09:35:53|1594.1
09:35:54|1594.1
09:35:55|1594.1
09:35:56|1594.1
09:35:58|1593.68
09:35:58|1593.68
09:36:00|1593.68
09:36:01|1593.62
09:36:02|1593.45
09:36:03|1593.27
09:36:04|1593.2
09:36:05|1593.01
09:36:05|1593.01
09:36:06|1593.01
09:36:08|1593.01
09:36:09|1593.01
09:36:10|1593.01
09:36:11|1593.01
09:36:13|1593.
09:36:14|1593.37
09:36:16|1593.39
09:36:17|1593.4
09:36:18|1593.68
09:36:19|1594.
09:36:20|1594.
09:36:21|1594.
09:36:22|1594.
09:36:23|1594.
09:36:24|1594.09
09:36:24|1594.1
09:36:26|1594.09
09:36:27|1594.1
09:36:28|1594.09
09:36:29|1594.09
09:36:31|1594.09
09:36:31|1594.1
09:36:32|1594.1
09:36:33|1594.09
09:36:34|1594.09
09:36:35|1594.
09:36:37|1594.
09:36:37|1594.
09:36:39|1594.
09:36:40|1594.
09:36:40|1593.82
09:36:41|1593.82
09:36:42|1594.09
09:36:44|1594.11
09:36:45|1594.11
09:36:46|1594.
09:36:48|1594.18
09:36:48|1594.18
09:36:49|1594.18
09:36:50|1594.31
09:36:52|1594.31
09:36:53|1594.31
09:36:54|1594.32
09:36:55|1594.32
09:36:56|1594.31
09:36:57|1594.31
09:36:58|1594.31
09:37:01|1594.31
09:37:03|1593.9
09:37:04|1593.86
09:37:05|1593.78
09:37:06|1593.24
09:37:06|1593.24
09:37:08|1593.24
09:37:09|1593.34
09:37:10|1593.34
09:37:12|1593.34
09:37:13|1593.34
09:37:14|1593.33
09:37:15|1593.24
09:37:17|1593.24
09:37:18|1593.24
09:37:19|1593.21
09:37:20|1593.35
09:37:21|1593.35
09:37:22|1593.35
09:37:23|1593.56
09:37:24|1593.56
09:37:25|1593.56
09:37:26|1593.56
09:37:27|1593.3
09:37:28|1593.3
09:37:29|1593.3
09:37:30|1593.3
09:37:31|1593.3
09:37:32|1593.3
09:37:34|1593.3
09:37:34|1593.3
09:37:35|1593.46
09:37:36|1593.46
09:37:37|1593.46
09:37:38|1593.52
09:37:39|1593.51
09:37:40|1593.51
09:37:41|1593.51
09:37:43|1593.51
09:37:43|1593.52
09:37:45|1593.27
09:37:46|1593.27
09:37:48|1593.2
09:37:48|1593.2
09:37:50|1593.27
09:37:51|1593.27
09:37:52|1593.39
09:37:53|1593.39
09:37:54|1593.39
09:37:54|1593.39
09:37:55|1593.41
09:37:57|1593.41
09:37:57|1593.41
09:37:59|1593.22
09:38:00|1593.22
09:38:01|1593.21
09:38:02|1593.21
09:38:03|1593.2
09:38:04|1593.19
09:38:05|1593.44
09:38:06|1593.45
09:38:07|1593.45
09:38:08|1593.45
09:38:09|1593.44
09:38:10|1593.44
09:38:11|1593.45
09:38:13|1593.45
09:38:14|1593.48
09:38:16|1593.48
09:38:17|1593.48
09:38:18|1593.48
09:38:19|1593.48
09:38:21|1593.48
09:38:21|1593.49
09:38:22|1593.49
09:38:23|1593.49
09:38:25|1593.49
09:38:26|1593.49
09:38:27|1593.49
09:38:28|1593.49
09:38:30|1593.49
09:38:30|1593.48
09:38:31|1593.48
09:38:32|1593.48
09:38:33|1593.09
09:38:34|1593.01
09:38:35|1593.01
09:38:37|1593.01
09:38:38|1593.03
09:38:39|1593.15
09:38:40|1593.15
09:38:41|1593.15
09:38:42|1593.15
09:38:43|1593.15
09:38:44|1593.15
09:38:45|1593.15
09:38:46|1593.15
09:38:47|1593.15
09:38:48|1593.03
09:38:49|1593.03
09:38:50|1593.12
09:38:52|1593.24
09:38:52|1593.24
09:38:54|1593.24
09:38:55|1593.24
09:38:56|1593.24
09:38:57|1593.24
09:38:58|1593.24
09:38:59|1593.24
09:39:00|1593.21
09:39:01|1593.03
09:39:02|1593.03
09:39:03|1593.03
09:39:04|1592.47
09:39:06|1592.
09:39:07|1591.97
09:39:08|1591.97
09:39:09|1591.96
09:39:09|1591.96
09:39:10|1591.81
09:39:12|1591.8
09:39:14|1591.34
09:39:14|1591.34
09:39:16|1591.21
09:39:18|1591.2
09:39:19|1591.2
09:39:21|1591.36
09:39:21|1591.36
09:39:23|1591.37
09:39:23|1591.52
09:39:25|1591.52
09:39:26|1591.52
09:39:27|1591.52
09:39:28|1591.52
09:39:29|1591.38
09:39:30|1591.38
09:39:31|1591.38
09:39:32|1591.39
09:39:33|1591.39
09:39:34|1591.39
09:39:35|1591.39
09:39:36|1591.55
09:39:37|1591.54
09:39:38|1591.54
09:39:39|1591.54
09:39:41|1591.54
09:39:42|1591.54
09:39:43|1591.54
09:39:45|1591.55
09:39:45|1591.55
09:39:46|1591.55
09:39:47|1591.55
09:39:48|1591.54
09:39:50|1591.54
09:39:51|1591.53
09:39:52|1591.2
09:39:53|1591.2
09:39:54|1591.2
09:39:55|1591.19
09:39:56|1591.2
09:39:57|1591.2
09:39:58|1591.2
09:39:59|1591.2
09:40:00|1591.19
09:40:00|1591.19
09:40:02|1591.33
09:40:02|1591.4
09:40:04|1591.4
09:40:05|1591.4
09:40:06|1591.4
09:40:06|1591.4
09:40:08|1591.4
09:40:09|1591.4
09:40:10|1591.54
09:40:11|1591.54
09:40:12|1591.6
09:40:13|1591.77
09:40:15|1591.79
09:40:17|1591.8
09:40:17|1591.8
09:40:18|1591.8
09:40:19|1591.72
09:40:21|1591.72
09:40:22|1591.72
09:40:24|1591.72
09:40:24|1591.54
09:40:25|1591.53
09:40:26|1591.53
09:40:27|1591.54
09:40:28|1591.53
09:40:29|1591.53
09:40:30|1591.54
09:40:31|1591.54
09:40:33|1591.54
09:40:33|1591.54
09:40:35|1591.72
09:40:36|1592.15
09:40:37|1592.25
09:40:38|1592.25
09:40:38|1592.25
09:40:40|1592.25
09:40:41|1592.26
09:40:42|1592.26
09:40:43|1592.25
09:40:44|1592.25
09:40:45|1592.25
09:40:46|1592.26
09:40:47|1592.26
09:40:48|1592.26
09:40:49|1592.51
09:40:50|1592.51
09:40:51|1592.59
09:40:52|1592.59
09:40:53|1592.59
09:40:54|1592.59
09:40:55|1592.59
09:40:56|1592.59
09:40:57|1592.59
09:40:59|1592.59
09:40:59|1592.59
09:41:00|1592.59
09:41:01|1592.6
09:41:02|1592.6
09:41:03|1592.59
09:41:04|1592.59
09:41:05|1593.03
09:41:06|1593.02
09:41:07|1593.02
09:41:08|1593.02
09:41:09|1593.02
09:41:11|1593.02
09:41:11|1593.02
09:41:13|1593.02
09:41:14|1593.12
09:41:16|1593.12
09:41:17|1593.11
09:41:19|1593.11
09:41:19|1593.11
09:41:20|1593.11
09:41:21|1593.13
09:41:22|1593.13
09:41:23|1593.19
09:41:24|1593.61
09:41:25|1593.61
09:41:27|1593.8
09:41:27|1593.81
09:41:28|1594.
09:41:29|1593.99
09:41:30|1593.99
09:41:32|1593.91
09:41:33|1593.91
09:41:34|1593.91
09:41:36|1593.73
09:41:37|1593.73
09:41:37|1593.73
09:41:38|1593.61
09:41:40|1593.52
09:41:41|1593.52
09:41:41|1593.52
09:41:43|1593.52
09:41:44|1593.52
09:41:45|1593.52
09:41:45|1593.52
09:41:47|1593.52
09:41:47|1593.52
09:41:48|1593.52
09:41:50|1593.52
09:41:51|1593.52
09:41:51|1593.76
09:41:54|1593.76
09:41:54|1593.77
09:41:55|1593.77
09:41:56|1593.76
09:41:57|1593.77
09:41:58|1593.77
09:41:59|1593.77
09:42:00|1593.76
09:42:01|1593.58
09:42:02|1593.24
09:42:03|1593.24
09:42:05|1593.24
09:42:06|1593.2
09:42:07|1593.2
09:42:09|1593.2
09:42:09|1593.2
09:42:11|1593.2
09:42:11|1593.21
09:42:13|1593.21
09:42:14|1593.21
09:42:15|1593.2
09:42:17|1593.2
09:42:18|1593.
09:42:20|1592.96
09:42:21|1592.76
09:42:23|1592.76
09:42:24|1592.76
09:42:25|1592.86
09:42:26|1592.86
09:42:27|1592.85
09:42:28|1592.86
09:42:29|1592.86
09:42:30|1593.
09:42:31|1593.
09:42:32|1593.13
09:42:33|1593.13
09:42:34|1593.45
09:42:35|1593.49
09:42:36|1593.3
09:42:37|1593.15
09:42:37|1593.14
09:42:38|1593.15
09:42:40|1593.23
09:42:41|1593.23
09:42:41|1593.37
09:42:43|1593.37
09:42:44|1593.21
09:42:45|1593.15
09:42:46|1593.15
09:42:46|1593.
09:42:49|1592.93
09:42:49|1592.93
09:42:51|1592.93
09:42:52|1592.93
09:42:52|1592.93
09:42:54|1592.93
09:42:55|1592.93
09:42:56|1592.92
09:42:57|1592.92
09:42:58|1592.92
09:42:59|1592.92
09:43:00|1593.09
09:43:01|1592.98
09:43:01|1592.98
09:43:02|1592.87
09:43:04|1592.87
09:43:05|1592.87
09:43:07|1592.87
09:43:07|1592.87
09:43:08|1592.87
09:43:09|1592.87
09:43:10|1592.87
09:43:12|1592.84
09:43:13|1592.84
09:43:14|1592.76
09:43:15|1592.76
09:43:16|1592.76
09:43:18|1592.87
09:43:18|1592.99
09:43:20|1592.99
09:43:21|1592.99
09:43:22|1593.61
09:43:23|1593.89
09:43:24|1593.89
09:43:25|1593.69
09:43:26|1593.69
09:43:27|1593.69
09:43:28|1593.44
09:43:29|1593.44
09:43:31|1593.55
09:43:32|1593.75
09:43:33|1593.75
09:43:34|1593.75
09:43:35|1593.75
09:43:36|1593.75
09:43:37|1593.89
09:43:38|1594.78
09:43:40|1595.51
09:43:40|1595.38
09:43:41|1595.58
09:43:42|1595.71
09:43:43|1595.71
09:43:44|1595.7
09:43:45|1595.71
09:43:46|1596.15
09:43:47|1596.93
09:43:49|1596.7
09:43:49|1596.72
09:43:50|1596.75
09:43:51|1597.27
09:43:52|1597.34
09:43:54|1597.11
09:43:55|1596.77
09:43:56|1596.76
09:43:57|1596.76
09:43:57|1596.76
09:43:59|1596.77
09:44:00|1596.77
09:44:01|1597.21
09:44:02|1597.21
09:44:03|1597.01
09:44:04|1597.21
09:44:05|1597.8
09:44:06|1597.79
09:44:07|1597.64
09:44:08|1597.64
09:44:09|1597.64
09:44:11|1597.65
09:44:11|1597.65
09:44:12|1597.68
09:44:13|1597.8
09:44:14|1597.66
09:44:16|1597.57
09:44:16|1597.72
09:44:17|1597.49
09:44:19|1597.76
09:44:20|1597.76
09:44:22|1597.76
09:44:23|1597.83
09:44:24|1597.83
09:44:25|1597.88
09:44:26|1597.4
09:44:27|1597.16
09:44:28|1597.21
09:44:30|1597.21
09:44:30|1597.04
09:44:32|1596.91
09:44:33|1596.9
09:44:34|1596.52
09:44:35|1596.83
09:44:36|1596.83
09:44:37|1596.83
09:44:38|1596.87
09:44:39|1596.96
09:44:40|1596.79
09:44:41|1596.58
09:44:43|1596.52
09:44:44|1596.52
09:44:45|1596.74
09:44:46|1596.91
09:44:47|1596.91
09:44:48|1596.91
09:44:49|1596.75
09:44:50|1596.65
09:44:51|1596.65
09:44:52|1596.65
09:44:53|1597.21
09:44:54|1597.53
09:44:55|1598.1
09:44:56|1598.11
09:44:57|1598.11
09:44:58|1598.13
09:44:59|1598.13
09:45:01|1598.04
09:45:01|1598.13
09:45:02|1598.13
09:45:04|1598.14
09:45:05|1598.41
09:45:06|1598.87
09:45:07|1598.98
09:45:07|1598.63
09:45:09|1598.72
09:45:09|1598.88
09:45:10|1598.88
09:45:11|1598.59
09:45:13|1598.55
09:45:13|1598.53
09:45:15|1598.3
09:45:15|1599.3
09:45:17|1599.18
09:45:17|1599.2
09:45:19|1598.99
09:45:20|1598.86
09:45:20|1598.79
09:45:22|1598.86
09:45:23|1598.86
09:45:25|1599.18
09:45:25|1599.18
09:45:26|1599.31
09:45:28|1599.49
09:45:29|1599.5
09:45:30|1599.5
09:45:31|1599.98
09:45:32|1599.59
09:45:33|1599.5
09:45:34|1599.55
09:45:35|1599.89
09:45:36|1599.88
09:45:37|1599.89
09:45:39|1602.55
09:45:40|1601.56
09:45:40|1601.06
09:45:41|1602.2
09:45:43|1602.33
09:45:43|1602.24
09:45:45|1601.75
09:45:45|1601.49
09:45:46|1601.49
09:45:48|1601.25
09:45:48|1601.05
09:45:50|1601.03
09:45:51|1600.9
09:45:52|1601.7
09:45:53|1601.6
09:45:53|1601.9
09:45:54|1602.
09:45:56|1602.23
09:45:56|1602.77
09:45:58|1602.94
09:45:59|1603.
09:45:59|1602.39
09:46:01|1602.94
09:46:01|1602.97
09:46:02|1602.97
09:46:04|1603.6
09:46:04|1607.99
09:46:05|1607.62
09:46:06|1606.78
09:46:07|1607.06
09:46:08|1607.25
09:46:09|1606.44
09:46:10|1605.97
09:46:12|1606.33
09:46:12|1605.48
09:46:14|1605.34
09:46:15|1605.45
09:46:15|1605.45
09:46:16|1605.38
09:46:17|1605.69
09:46:19|1605.86
09:46:19|1606.75
09:46:21|1608.04
09:46:22|1608.48
09:46:23|1608.33
09:46:25|1611.45
09:46:26|1610.06
09:46:28|1609.44
09:46:29|1609.59
09:46:30|1609.12
09:46:31|1609.23
09:46:32|1608.55
09:46:33|1608.62
09:46:34|1608.1
09:46:36|1608.25
09:46:37|1608.25
09:46:37|1608.79
09:46:38|1608.45
09:46:40|1608.55
09:46:40|1608.96
09:46:41|1608.97
09:46:42|1609.03
09:46:43|1609.03
09:46:45|1608.78
09:46:46|1608.41
09:46:46|1607.97
09:46:47|1607.81
09:46:48|1607.5
09:46:49|1607.72
09:46:50|1607.21
09:46:52|1606.99
09:46:53|1606.98
09:46:54|1607.33
09:46:55|1606.99
09:46:56|1606.96
09:46:57|1606.94
09:46:58|1606.63
09:46:59|1606.82
09:47:00|1607.28
09:47:01|1607.12
09:47:03|1607.62
09:47:04|1607.31
09:47:04|1607.09
09:47:06|1607.29
09:47:07|1607.88
09:47:08|1608.05
09:47:09|1608.28
09:47:10|1608.75
09:47:11|1608.75
09:47:12|1608.56
09:47:13|1608.54
09:47:14|1609.18
09:47:15|1609.13
09:47:16|1609.97
09:47:17|1610.4
09:47:18|1611.
09:47:19|1611.
09:47:20|1610.99
09:47:22|1611.05
09:47:22|1610.72
09:47:25|1610.61
09:47:26|1609.72
09:47:27|1609.72
09:47:28|1609.71
09:47:29|1609.31
09:47:30|1609.31
09:47:31|1609.21
09:47:32|1608.82
09:47:32|1608.68
09:47:35|1608.22
09:47:35|1608.12
09:47:36|1608.09
09:47:37|1607.89
09:47:39|1608.39
09:47:39|1608.24
09:47:40|1608.06
09:47:41|1608.01
09:47:42|1608.33
09:47:43|1608.39
09:47:44|1608.17
09:47:45|1608.34
09:47:46|1608.07
09:47:47|1607.89
09:47:48|1607.88
09:47:50|1607.88
09:47:50|1607.89
09:47:51|1607.89
09:47:52|1607.89
09:47:53|1607.87
09:47:54|1607.63
09:47:55|1607.44
09:47:57|1607.24
09:47:58|1607.16
09:47:59|1607.16
09:48:00|1607.16
09:48:01|1607.09
09:48:02|1607.04
09:48:04|1607.1
09:48:04|1607.1
09:48:05|1607.1
09:48:06|1606.98
09:48:07|1606.75
09:48:08|1606.49
09:48:09|1606.52
09:48:11|1606.25
09:48:12|1606.69
09:48:13|1607.29
09:48:14|1607.29
09:48:15|1607.54
09:48:17|1607.7
09:48:17|1607.8
09:48:18|1608.7
09:48:19|1608.7
09:48:20|1608.7
09:48:22|1608.89
09:48:24|1608.99
09:48:25|1608.99
09:48:26|1608.99
09:48:28|1608.58
09:48:28|1608.52
09:48:30|1608.
09:48:32|1607.52
09:48:33|1606.96
09:48:34|1606.91
09:48:35|1607.39
09:48:36|1607.39
09:48:37|1607.9
09:48:38|1607.95
09:48:39|1608.1
09:48:40|1608.2
09:48:41|1607.73
09:48:42|1607.66
09:48:42|1607.46
09:48:44|1607.33
09:48:45|1607.8
09:48:46|1607.85
09:48:47|1607.53
09:48:48|1606.63
09:48:49|1606.46
09:48:50|1606.05
09:48:51|1605.62
09:48:52|1605.39
09:48:52|1605.49
09:48:54|1605.83
09:48:55|1605.86
09:48:56|1605.61
09:48:57|1605.03
09:48:58|1605.11
09:48:59|1605.05
09:49:00|1604.79
09:49:01|1605.25
09:49:02|1605.16
09:49:03|1604.78
09:49:04|1605.17
09:49:05|1605.33
09:49:07|1605.33
09:49:07|1605.33
09:49:08|1605.18
09:49:09|1605.
09:49:10|1605.33
09:49:11|1605.33
09:49:12|1605.32
09:49:13|1605.32
09:49:14|1605.22
09:49:15|1605.22
09:49:16|1604.75
09:49:17|1605.3
09:49:18|1605.56
09:49:19|1605.56
09:49:20|1605.41
09:49:21|1605.31
09:49:23|1605.05
09:49:25|1604.74
09:49:26|1604.73
09:49:28|1604.72
09:49:29|1604.65
09:49:30|1604.61
09:49:31|1604.34
09:49:32|1604.35
09:49:34|1604.35
09:49:35|1604.35
09:49:36|1604.23
09:49:37|1604.24
09:49:38|1604.33
09:49:39|1604.34
09:49:40|1604.51
09:49:41|1604.29
09:49:42|1604.16
09:49:43|1603.94
09:49:44|1603.71
09:49:45|1603.62
09:49:47|1603.96
09:49:48|1604.02
09:49:49|1603.71
09:49:50|1603.72
09:49:51|1603.71
09:49:52|1603.72
09:49:53|1603.53
09:49:53|1603.45
09:49:55|1603.65
09:49:56|1603.5
09:49:57|1603.5
09:49:58|1603.42
09:49:59|1602.69
09:50:00|1602.78
09:50:01|1602.77
09:50:02|1602.78
09:50:04|1602.51
09:50:05|1602.51
09:50:06|1602.5
09:50:07|1602.51
09:50:08|1602.29
09:50:08|1602.27
09:50:09|1602.26
09:50:11|1602.46
09:50:12|1602.65
09:50:12|1602.88
09:50:13|1603.7
09:50:14|1603.74
09:50:16|1604.28
09:50:17|1604.93
09:50:18|1605.38
09:50:19|1605.21
09:50:20|1605.22
09:50:21|1605.04
09:50:22|1605.56
09:50:23|1605.58
09:50:24|1605.38
09:50:26|1605.
09:50:27|1604.32
09:50:29|1603.47
09:50:29|1603.39
09:50:30|1603.39
09:50:31|1603.39
09:50:32|1603.35
09:50:34|1603.24
09:50:35|1603.
09:50:36|1603.
09:50:37|1602.99
09:50:38|1602.96
09:50:38|1602.95
09:50:40|1602.95
09:50:41|1603.
09:50:42|1603.37
09:50:43|1603.36
09:50:44|1601.7
09:50:44|1602.02
09:50:46|1602.03
09:50:47|1602.03
09:50:48|1602.02
09:50:49|1601.77
09:50:49|1601.78
09:50:51|1601.67
09:50:52|1601.67
09:50:53|1601.66
09:50:53|1601.66
09:50:56|1601.14
09:50:56|1601.46
09:50:57|1601.46
09:50:58|1601.46
09:51:00|1600.55
09:51:01|1600.55
09:51:02|1600.39
09:51:03|1600.36
09:51:04|1600.
09:51:05|1599.85
09:51:06|1599.85
09:51:07|1598.99
09:51:07|1599.03
09:51:10|1598.61
09:51:11|1598.18
09:51:11|1597.93
09:51:13|1597.93
09:51:14|1597.5
09:51:15|1598.16
09:51:16|1597.8
09:51:17|1597.19
09:51:18|1597.11
09:51:19|1595.51
09:51:20|1596.98
09:51:20|1596.29
09:51:22|1596.54
09:51:22|1596.57
09:51:24|1596.57
09:51:26|1596.14
09:51:27|1595.37
09:51:28|1595.59
09:51:30|1595.31
09:51:30|1595.58
09:51:31|1595.81
09:51:32|1595.88
09:51:33|1596.3
09:51:34|1596.76
09:51:35|1596.9
09:51:36|1596.9
09:51:37|1596.06
09:51:39|1595.77
09:51:40|1595.76
09:51:41|1595.65
09:51:42|1595.49
09:51:42|1595.43
09:51:44|1594.74
09:51:45|1594.76
09:51:46|1594.4
09:51:47|1594.01
09:51:48|1594.6
09:51:49|1594.6
09:51:50|1594.16
09:51:51|1594.02
09:51:52|1594.34
09:51:53|1594.13
09:51:54|1594.13
09:51:55|1594.41
09:51:56|1594.14
09:51:57|1594.14
09:51:58|1594.03
09:51:59|1594.03
09:52:00|1593.51
09:52:02|1592.82
09:52:02|1593.1
09:52:03|1593.1
09:52:04|1593.34
09:52:05|1593.74
09:52:07|1594.89
09:52:08|1595.03
09:52:09|1595.68
09:52:10|1595.99
09:52:11|1595.99
09:52:12|1596.
09:52:13|1595.99
09:52:14|1596.43
09:52:15|1596.73
09:52:16|1596.73
09:52:17|1596.73
09:52:18|1596.73
09:52:19|1596.73
09:52:20|1596.73
09:52:21|1596.73
09:52:22|1596.73
09:52:23|1596.74
09:52:24|1596.37
09:52:25|1596.07
09:52:26|1596.03
09:52:27|1595.82
09:52:29|1595.79
09:52:30|1596.32
09:52:31|1596.32
09:52:31|1596.51
09:52:34|1596.71
09:52:35|1596.71
09:52:35|1596.71
09:52:37|1596.71
09:52:37|1596.74
09:52:39|1596.82
09:52:41|1597.
09:52:41|1597.1
09:52:42|1597.1
09:52:43|1597.1
09:52:44|1597.1
09:52:45|1597.1
09:52:46|1597.09
09:52:47|1597.09
09:52:48|1597.1
09:52:49|1597.09
09:52:50|1596.55
09:52:51|1596.97
09:52:52|1596.98
09:52:54|1596.83
09:52:55|1596.54
09:52:56|1596.54
09:52:58|1596.54
09:52:58|1596.54
09:52:59|1597.57
09:53:01|1597.67
09:53:02|1597.67
09:53:03|1597.96
09:53:04|1598.
09:53:06|1598.37
09:53:06|1598.37
09:53:07|1598.37
09:53:08|1599.2
09:53:09|1599.19
09:53:10|1599.19
09:53:11|1598.89
09:53:12|1599.58
09:53:13|1599.58
09:53:14|1599.29
09:53:15|1599.24
09:53:16|1599.24
09:53:17|1599.24
09:53:18|1599.25
09:53:19|1599.42
09:53:20|1599.83
09:53:22|1599.67
09:53:22|1599.11
09:53:23|1598.71
09:53:24|1598.25
09:53:25|1598.34
09:53:27|1598.1
09:53:29|1598.28
09:53:29|1598.29
09:53:31|1598.82
09:53:33|1598.57
09:53:33|1598.06
09:53:35|1598.05
09:53:36|1598.05
09:53:37|1598.05
09:53:39|1597.68
09:53:39|1597.68
09:53:40|1597.68
09:53:41|1597.68
09:53:42|1598.
09:53:44|1598.29
09:53:44|1598.19
09:53:46|1598.33
09:53:47|1598.33
09:53:48|1598.52
09:53:49|1598.52
09:53:50|1598.62
09:53:50|1598.62
09:53:51|1598.62
09:53:53|1598.6
09:53:54|1598.59
09:53:54|1598.98
09:53:56|1598.99
09:53:57|1599.24
09:53:58|1599.55
09:53:59|1600.14
09:54:00|1600.17
09:54:01|1600.16
09:54:02|1600.
09:54:02|1600.38
09:54:04|1600.02
09:54:05|1600.01
09:54:06|1599.99
09:54:07|1599.52
09:54:08|1599.52
09:54:09|1599.52
09:54:10|1599.52
09:54:11|1599.27
09:54:12|1599.21
09:54:13|1599.21
09:54:14|1599.21
09:54:15|1598.9
09:54:16|1598.91
09:54:17|1598.97
09:54:18|1599.11
09:54:19|1599.08
09:54:20|1598.88
09:54:21|1598.88
09:54:22|1598.88
09:54:23|1598.88
09:54:25|1598.66
09:54:26|1598.58
09:54:27|1598.78
09:54:28|1598.67
09:54:30|1598.63
09:54:31|1598.64
09:54:32|1598.63
09:54:33|1598.63
09:54:35|1598.26
09:54:36|1598.
09:54:37|1598.
09:54:38|1597.89
09:54:39|1597.89
09:54:40|1597.8
09:54:42|1597.8
09:54:43|1597.78
09:54:44|1597.78
09:54:44|1597.78
09:54:46|1597.78
09:54:46|1597.79
09:54:48|1597.78
09:54:48|1597.79
09:54:50|1597.79
09:54:51|1597.79
09:54:51|1597.78
09:54:52|1597.76
09:54:54|1597.77
09:54:54|1597.77
09:54:56|1597.77
09:54:57|1597.68
09:54:57|1597.68
09:54:58|1597.68
09:55:00|1597.68
09:55:01|1598.47
09:55:02|1598.49
09:55:03|1598.49
09:55:04|1598.48
09:55:05|1598.49
09:55:06|1598.48
09:55:07|1598.49
09:55:08|1598.49
09:55:09|1598.48
09:55:10|1598.82
09:55:11|1599.2
09:55:12|1599.44
09:55:13|1599.44
09:55:14|1599.44
09:55:15|1599.44
09:55:16|1599.44
09:55:17|1599.44
09:55:18|1599.44
09:55:19|1599.44
09:55:20|1599.55
09:55:22|1599.55
09:55:22|1599.55
09:55:23|1599.55
09:55:24|1599.33
09:55:25|1599.32
09:55:26|1599.14
09:55:27|1598.94
09:55:29|1598.71
09:55:31|1598.71
09:55:31|1598.71
09:55:33|1599.04
09:55:35|1599.31
09:55:36|1599.27
09:55:37|1599.27
09:55:38|1599.27
09:55:39|1599.26
09:55:41|1599.26
09:55:41|1599.26
09:55:43|1599.05
09:55:45|1599.05
09:55:45|1598.87
09:55:46|1598.87
09:55:47|1598.87
09:55:48|1599.
09:55:49|1599.
09:55:50|1598.78
09:55:51|1598.72
09:55:52|1598.72
09:55:54|1598.36
09:55:55|1598.36
09:55:56|1598.36
09:55:57|1598.36
09:55:58|1598.36
09:55:59|1598.36
09:56:00|1598.36
09:56:01|1599.14
09:56:02|1599.14
09:56:03|1599.28
09:56:03|1599.28
09:56:05|1599.31
09:56:06|1599.31
09:56:07|1599.39
09:56:08|1599.4
09:56:08|1599.44
09:56:10|1599.02
09:56:11|1599.55
09:56:12|1599.43
09:56:13|1599.19
09:56:14|1598.92
09:56:15|1598.92
09:56:16|1598.99
09:56:17|1598.99
09:56:17|1599.36
09:56:19|1599.36
09:56:20|1599.36
09:56:21|1599.4
09:56:23|1599.57
09:56:23|1599.57
09:56:24|1599.58
09:56:25|1599.58
09:56:26|1599.6
09:56:27|1599.78
09:56:28|1599.77
09:56:29|1599.64
09:56:30|1599.53
09:56:32|1599.61
09:56:34|1599.61
09:56:34|1599.61
09:56:36|1599.61
09:56:37|1599.6
09:56:37|1599.44
09:56:39|1599.44
09:56:40|1599.6
09:56:41|1599.19
09:56:42|1598.81
09:56:44|1598.78
09:56:45|1598.78
09:56:46|1598.53
09:56:47|1598.53
09:56:49|1598.82
09:56:50|1599.4
09:56:51|1599.46
09:56:52|1599.45
09:56:54|1599.08
09:56:55|1599.08
09:56:56|1599.08
09:56:57|1599.08
09:56:58|1599.08
09:56:59|1599.08
09:57:00|1599.08
09:57:01|1599.08
09:57:02|1599.08
09:57:03|1599.83
09:57:04|1599.89
09:57:05|1599.16
09:57:06|1599.
09:57:07|1598.61
09:57:09|1598.6
09:57:10|1598.42
09:57:11|1598.42
09:57:12|1598.42
09:57:13|1598.42
09:57:14|1598.66
09:57:15|1598.66
09:57:16|1598.65
09:57:17|1598.65
09:57:18|1598.65
09:57:19|1598.65
09:57:20|1598.43
09:57:21|1598.43
09:57:23|1598.43
09:57:24|1598.43
09:57:24|1598.43
09:57:26|1598.43
09:57:27|1598.42
09:57:28|1598.
09:57:29|1597.88
09:57:29|1597.99
09:57:31|1597.99
09:57:33|1598.05
09:57:34|1598.13
09:57:36|1598.13
09:57:37|1598.21
09:57:38|1598.21
09:57:39|1598.13
09:57:40|1598.13
09:57:41|1598.
09:57:42|1598.
09:57:43|1598.22
09:57:44|1598.12
09:57:45|1598.12
09:57:46|1598.12
09:57:47|1598.07
09:57:48|1598.17
09:57:49|1598.17
09:57:50|1598.21
09:57:51|1598.21
09:57:52|1598.2
09:57:53|1598.2
09:57:54|1598.2
09:57:55|1598.2
09:57:56|1598.21
09:57:57|1598.21
09:57:58|1598.55
09:57:59|1598.76
09:58:00|1598.76
09:58:01|1598.76
09:58:02|1598.55
09:58:03|1598.55
09:58:04|1598.53
09:58:05|1598.07
09:58:06|1598.03
09:58:07|1598.02
09:58:08|1598.03
09:58:09|1597.84
09:58:10|1597.81
09:58:11|1597.61
09:58:12|1597.6
09:58:13|1597.61
09:58:14|1597.6
09:58:15|1597.61
09:58:16|1597.52
09:58:18|1597.42
09:58:18|1597.42
09:58:19|1597.42
09:58:20|1597.4
09:58:21|1597.38
09:58:22|1597.36
09:58:23|1597.36
09:58:24|1597.15
09:58:25|1597.15
09:58:26|1597.14
09:58:27|1597.14
09:58:28|1597.14
09:58:29|1597.14
09:58:30|1597.13
09:58:32|1597.19
09:58:33|1597.19
09:58:34|1597.19
09:58:36|1597.19
09:58:37|1597.19
09:58:38|1597.19
09:58:38|1597.95
09:58:40|1597.98
09:58:41|1597.98
09:58:42|1597.98
09:58:43|1597.98
09:58:45|1597.98
09:58:46|1597.99
09:58:47|1598.
09:58:48|1598.04
09:58:49|1598.19
09:58:50|1598.23
09:58:50|1598.48
09:58:52|1598.5
09:58:53|1598.5
09:58:54|1598.49
09:58:56|1598.49
09:58:56|1598.49
09:58:57|1598.49
09:58:58|1598.49
09:58:59|1598.49
09:59:00|1598.49
09:59:01|1598.49
09:59:02|1598.8
09:59:03|1598.8
09:59:04|1598.79
09:59:05|1598.17
09:59:06|1598.2
09:59:07|1598.14
09:59:08|1598.14
09:59:09|1598.14
09:59:10|1597.96
09:59:11|1597.82
09:59:12|1597.82
09:59:13|1597.82
09:59:14|1598.1
09:59:15|1598.2
09:59:17|1598.19
09:59:18|1598.19
09:59:19|1598.2
09:59:19|1598.43
09:59:21|1598.6
09:59:22|1598.67
09:59:23|1598.67
09:59:24|1598.78
09:59:26|1598.42
09:59:27|1598.42
09:59:27|1598.32
09:59:28|1598.32
09:59:29|1598.32
09:59:30|1598.32
09:59:31|1598.32
09:59:33|1598.36
09:59:35|1598.39
09:59:35|1598.33
09:59:37|1598.33
09:59:38|1598.17
09:59:40|1597.74
09:59:40|1597.66
09:59:41|1597.66
09:59:43|1597.66
09:59:45|1597.66
09:59:46|1597.86
09:59:47|1597.86
09:59:48|1597.86
09:59:48|1597.29
09:59:50|1597.21
09:59:52|1597.08
09:59:52|1597.08
09:59:53|1597.08
09:59:55|1597.08
09:59:56|1597.08
09:59:57|1597.08
09:59:57|1597.08
09:59:59|1597.23
09:59:59|1597.24
10:00:01|1597.24
10:00:02|1597.24
10:00:03|1597.33
10:00:05|1597.33
10:00:06|1598.16
10:00:07|1597.65
10:00:08|1597.65
10:00:09|1597.65
10:00:09|1597.87
10:00:11|1597.84
10:00:12|1597.7
10:00:12|1597.42
10:00:14|1597.27
10:00:15|1596.93
10:00:16|1596.71
10:00:17|1596.71
10:00:18|1596.71
10:00:19|1596.71
10:00:20|1596.71
10:00:21|1596.71
10:00:21|1596.7
10:00:23|1596.7
10:00:24|1596.7
10:00:25|1596.7
10:00:25|1596.7
10:00:27|1596.7
10:00:28|1596.7
10:00:29|1596.7
10:00:30|1596.7
10:00:31|1596.22
10:00:32|1596.21
10:00:33|1596.21
10:00:35|1595.55
10:00:36|1595.56
10:00:37|1595.52
10:00:38|1595.51
10:00:40|1595.67
10:00:41|1595.66
10:00:42|1595.66
10:00:43|1595.15
10:00:45|1595.2
10:00:46|1595.82
10:00:47|1595.94
10:00:48|1595.74
10:00:50|1596.07
10:00:51|1596.08
10:00:52|1596.08
10:00:54|1595.94
10:00:54|1595.68
10:00:55|1595.28
10:00:57|1595.2
10:00:57|1595.15
10:00:59|1594.9
10:01:00|1594.9
10:01:01|1594.9
10:01:02|1594.9
10:01:03|1594.9
10:01:04|1594.9
10:01:05|1594.9
10:01:06|1594.89
10:01:07|1594.81
10:01:08|1594.8
10:01:09|1595.03
10:01:10|1595.45
10:01:11|1595.44
10:01:12|1595.91
10:01:13|1596.28
10:01:14|1596.67
10:01:15|1596.69
10:01:16|1596.7
10:01:17|1596.69
10:01:18|1596.32
10:01:19|1595.9
10:01:20|1595.88
10:01:21|1595.76
10:01:22|1595.76
10:01:23|1595.61
10:01:24|1595.22
10:01:25|1595.22
10:01:26|1595.22
10:01:27|1595.22
10:01:28|1595.22
10:01:29|1595.21
10:01:30|1595.2
10:01:31|1595.2
10:01:32|1595.01
10:01:33|1594.9
10:01:34|1594.42
10:01:36|1594.42
10:01:36|1594.43
10:01:37|1594.43
10:01:40|1594.54
10:01:41|1594.6
10:01:43|1594.51
10:01:43|1594.51
10:01:45|1594.51
10:01:46|1594.51
10:01:48|1594.53
10:01:48|1594.75
10:01:50|1594.78
10:01:51|1594.77
10:01:51|1594.77
10:01:52|1594.56
10:01:54|1594.28
10:01:54|1594.26
10:01:56|1594.03
10:01:57|1594.04
10:01:57|1594.08
10:01:58|1594.28
10:02:00|1594.28
10:02:00|1594.28
10:02:02|1594.28
10:02:03|1594.29
10:02:04|1594.29
10:02:05|1594.45
10:02:06|1594.99
10:02:07|1595.05
10:02:07|1595.16
10:02:09|1595.17
10:02:10|1595.28
10:02:10|1595.37
10:02:12|1595.37
10:02:13|1595.37
10:02:14|1595.21
10:02:15|1595.18
10:02:16|1595.18
10:02:17|1595.18
10:02:18|1595.2
10:02:19|1595.34
10:02:20|1595.2
10:02:21|1595.2
10:02:22|1595.2
10:02:23|1595.47
10:02:24|1595.59
10:02:25|1595.65
10:02:26|1595.65
10:02:27|1595.64
10:02:28|1595.45
10:02:29|1595.25
10:02:29|1595.15
10:02:31|1595.15
10:02:32|1595.12
10:02:33|1595.12
10:02:34|1595.23
10:02:35|1595.23
10:02:37|1595.24
10:02:39|1595.47
10:02:40|1595.61
10:02:42|1595.61
10:02:42|1595.47
10:02:43|1595.47
10:02:44|1595.47
10:02:45|1595.45
10:02:46|1595.44
10:02:47|1595.44
10:02:48|1596.
10:02:50|1596.
10:02:50|1595.45
10:02:51|1595.86
10:02:52|1595.86
10:02:53|1595.86
10:02:55|1595.86
10:02:56|1595.8
10:02:57|1595.8
10:02:57|1595.88
10:02:58|1595.88
10:03:00|1596.15
10:03:00|1596.2
10:03:02|1596.2
10:03:02|1596.2
10:03:04|1596.2
10:03:04|1596.19
10:03:06|1596.19
10:03:07|1596.19
10:03:08|1596.03
10:03:09|1596.03
10:03:10|1596.56
10:03:11|1596.6
10:03:12|1597.2
10:03:13|1597.27
10:03:14|1597.26
10:03:15|1597.06
10:03:16|1597.06
10:03:17|1597.12
10:03:18|1597.12
10:03:19|1597.13
10:03:20|1597.26
10:03:21|1597.26
10:03:22|1597.5
10:03:23|1597.39
10:03:24|1597.39
10:03:25|1597.39
10:03:26|1597.26
10:03:27|1597.39
10:03:28|1597.39
10:03:30|1595.74
10:03:30|1595.88
10:03:33|1595.73
10:03:33|1595.73
10:03:34|1595.73
10:03:36|1595.73
10:03:37|1595.73
10:03:39|1595.73
10:03:39|1595.34
10:03:41|1595.35
10:03:42|1595.35
10:03:43|1595.5
10:03:45|1595.6
10:03:45|1595.53
10:03:47|1595.53
10:03:48|1595.53
10:03:48|1595.49
10:03:50|1595.36
10:03:51|1595.36
10:03:52|1595.35
10:03:53|1595.61
10:03:54|1595.67
10:03:54|1595.85
10:03:56|1595.9
10:03:57|1595.9
10:03:58|1595.89
10:03:58|1595.72
10:04:00|1595.51
10:04:01|1595.39
10:04:02|1595.38
10:04:03|1595.38
10:04:04|1595.07
10:04:05|1594.88
10:04:06|1594.93
10:04:08|1594.87
10:04:09|1594.87
10:04:09|1594.88
10:04:10|1594.88
10:04:12|1594.89
10:04:13|1594.87
10:04:14|1594.87
10:04:15|1594.87
10:04:17|1594.6
10:04:18|1594.6
10:04:19|1594.6
10:04:21|1594.6
10:04:22|1594.6
10:04:23|1594.6
10:04:24|1594.6
10:04:25|1594.6
10:04:26|1594.6
10:04:27|1594.6
10:04:29|1594.73
10:04:29|1594.73
10:04:31|1594.93
10:04:31|1594.92
10:04:32|1594.62
10:04:34|1594.62
10:04:34|1594.62
10:04:36|1594.64
10:04:36|1594.76
10:04:38|1594.75
10:04:40|1594.62
10:04:41|1594.4
10:04:42|1594.37
10:04:43|1594.36
10:04:44|1594.36
10:04:45|1594.27
10:04:46|1594.23
10:04:48|1594.23
10:04:48|1594.2
10:04:49|1594.21
10:04:51|1594.21
10:04:52|1594.43
10:04:53|1594.44
10:04:54|1594.55
10:04:55|1594.55
10:04:56|1594.61
10:04:58|1594.62
10:04:58|1594.62
10:04:59|1594.61
10:05:00|1594.61
10:05:02|1594.48
10:05:02|1594.48
10:05:03|1594.44
10:05:04|1594.44
10:05:05|1594.22
10:05:07|1594.22
10:05:07|1594.22
10:05:08|1594.36
10:05:09|1594.36
10:05:10|1594.22
10:05:11|1594.2
10:05:12|1594.19
10:05:13|1594.19
10:05:14|1594.19
10:05:15|1593.8
10:05:16|1593.8
10:05:17|1593.81
10:05:18|1593.81
10:05:19|1593.81
10:05:20|1593.7
10:05:21|1593.7
10:05:22|1593.63
10:05:23|1593.63
10:05:24|1593.61
10:05:25|1593.55
10:05:26|1593.54
10:05:27|1593.54
10:05:28|1593.54
10:05:30|1593.55
10:05:30|1593.55
10:05:31|1593.55
10:05:32|1593.55
10:05:33|1593.76
10:05:34|1593.76
10:05:35|1593.95
10:05:36|1593.95
10:05:37|1593.95
10:05:39|1593.8
10:05:41|1593.8
10:05:42|1593.95
10:05:43|1593.94
10:05:45|1593.94
10:05:46|1593.64
10:05:47|1593.64
10:05:49|1593.64
10:05:49|1593.64
10:05:50|1593.64
10:05:52|1593.64
10:05:53|1593.64
10:05:54|1593.64
10:05:54|1593.64
10:05:57|1593.68
10:05:58|1593.65
10:05:59|1593.64
10:05:59|1593.64
10:06:01|1593.73
10:06:02|1593.72
10:06:03|1593.72
10:06:04|1593.72
10:06:06|1592.58
10:06:07|1592.57
10:06:08|1592.13
10:06:09|1592.02
10:06:10|1592.93
10:06:11|1593.16
10:06:12|1593.57
10:06:13|1593.57
10:06:14|1593.57
10:06:15|1593.57
10:06:16|1593.58
10:06:17|1593.58
10:06:17|1593.58
10:06:18|1593.58
10:06:19|1593.58
10:06:21|1593.57
10:06:22|1593.57
10:06:23|1593.58
10:06:24|1593.6
10:06:25|1593.9
10:06:26|1593.9
10:06:27|1593.9
10:06:28|1593.9
10:06:29|1593.9
10:06:30|1593.91
10:06:31|1593.91
10:06:32|1593.91
10:06:33|1593.91
10:06:34|1593.9
10:06:35|1593.91
10:06:36|1593.91
10:06:37|1594.19
10:06:38|1594.19
10:06:40|1594.31
10:06:41|1594.52
10:06:42|1594.52
10:06:43|1594.95
10:06:45|1594.72
10:06:46|1594.38
10:06:47|1594.38
10:06:48|1594.25
10:06:49|1594.25
10:06:50|1594.56
10:06:51|1594.59
10:06:52|1594.59
10:06:54|1594.76
10:06:55|1594.75
10:06:56|1594.75
10:06:56|1594.75
10:06:58|1594.5
10:06:59|1594.4
10:06:59|1594.56
10:07:01|1594.64
10:07:02|1594.63
10:07:03|1594.63
10:07:04|1594.56
10:07:04|1594.56
10:07:05|1594.62
10:07:07|1594.61
10:07:07|1594.61
10:07:09|1594.91
10:07:09|1594.97
10:07:10|1595.
10:07:11|1595.09
10:07:12|1595.1
10:07:13|1595.16
10:07:15|1595.16
10:07:16|1595.4
10:07:17|1595.4
10:07:18|1595.4
10:07:19|1595.4
10:07:20|1595.4
10:07:21|1595.43
10:07:22|1595.42
10:07:23|1595.46
10:07:24|1595.46
10:07:25|1595.48
10:07:26|1595.66
10:07:27|1595.65
10:07:28|1595.68
10:07:29|1595.73
10:07:30|1595.77
10:07:31|1595.77
10:07:32|1595.77
10:07:33|1595.77
10:07:34|1595.77
10:07:35|1595.78
10:07:36|1595.77
10:07:37|1595.77
10:07:38|1595.78
10:07:39|1597.3
10:07:40|1597.16
10:07:41|1597.16
10:07:43|1597.16
10:07:44|1597.32
10:07:45|1597.32
10:07:46|1597.33
10:07:47|1597.33
10:07:48|1597.11
10:07:49|1597.11
10:07:50|1597.31
10:07:51|1597.34
10:07:52|1597.08
10:07:53|1597.08
10:07:54|1597.08
10:07:55|1597.08
10:07:56|1597.07
10:07:57|1597.07
10:07:58|1597.07
10:07:59|1597.07
10:08:00|1597.07
10:08:02|1597.07
10:08:02|1597.67
10:08:03|1597.66
10:08:04|1597.66
10:08:06|1597.55
10:08:07|1597.55
10:08:08|1597.84
10:08:09|1597.84
10:08:10|1597.84
10:08:11|1597.84
10:08:12|1597.84
10:08:13|1597.9
10:08:14|1597.9
10:08:15|1597.9
10:08:16|1597.9
10:08:17|1597.9
10:08:18|1597.73
10:08:19|1597.73
10:08:20|1597.72
10:08:21|1597.73
10:08:22|1597.73
10:08:23|1597.72
10:08:24|1597.72
10:08:25|1597.72
10:08:26|1597.72
10:08:27|1597.72
10:08:28|1597.18
10:08:29|1596.9
10:08:30|1596.89
10:08:31|1596.89
10:08:32|1596.89
10:08:33|1596.89
10:08:34|1596.89
10:08:35|1596.89
10:08:36|1596.89
10:08:37|1596.89
10:08:38|1596.89
10:08:39|1596.89
10:08:40|1596.89
10:08:42|1596.84
10:08:44|1596.49
10:08:44|1596.49
10:08:45|1596.49
10:08:47|1596.22
10:08:48|1596.22
10:08:50|1596.2
10:08:50|1596.2
10:08:52|1596.2
10:08:53|1596.2
10:08:54|1596.2
10:08:55|1596.2
10:08:56|1596.4
10:08:57|1596.89
10:08:58|1597.05
10:08:59|1597.08
10:09:00|1597.15
10:09:02|1597.15
10:09:02|1597.15
10:09:04|1597.15
10:09:06|1597.15
10:09:07|1597.15
10:09:08|1597.04
10:09:09|1597.03
10:09:09|1597.03
10:09:11|1597.03
10:09:12|1597.27
10:09:13|1597.27
10:09:14|1597.27
10:09:15|1597.27
10:09:16|1597.27
10:09:17|1597.79
10:09:18|1597.79
10:09:19|1598.29
10:09:20|1598.32
10:09:21|1598.31
10:09:22|1598.31
10:09:23|1598.31
10:09:24|1598.76
10:09:25|1598.75
10:09:26|1598.84
10:09:27|1598.85
10:09:28|1598.85
10:09:29|1598.84
10:09:30|1598.84
10:09:31|1598.85
10:09:32|1599.
10:09:33|1599.
10:09:34|1599.04
10:09:35|1599.04
10:09:36|1598.99
10:09:37|1598.86
10:09:38|1598.86
10:09:39|1598.86
10:09:40|1598.85
10:09:41|1598.85
10:09:42|1598.85
10:09:43|1598.5
10:09:45|1598.5
10:09:46|1598.5
10:09:47|1598.5
10:09:48|1598.49
10:09:49|1598.49
10:09:50|1598.49
10:09:50|1598.45
10:09:51|1598.47
10:09:53|1598.48
10:09:54|1598.77
10:09:54|1598.85
10:09:56|1598.85
10:09:56|1598.86
10:09:58|1598.86
10:09:59|1599.03
10:10:00|1599.03
10:10:00|1599.15
10:10:01|1599.15
10:10:03|1599.2
10:10:04|1599.2
10:10:05|1599.2
10:10:06|1599.61
10:10:07|1599.6
10:10:08|1599.6
10:10:10|1599.21
10:10:11|1599.21
10:10:11|1599.3
10:10:13|1599.19
10:10:14|1599.19
10:10:15|1599.69
10:10:16|1599.69
10:10:17|1599.7
10:10:17|1599.7
10:10:18|1599.7
10:10:20|1599.91
10:10:21|1599.92
10:10:22|1600.24
10:10:23|1600.35
10:10:24|1600.13
10:10:25|1600.35
10:10:26|1600.35
10:10:27|1600.6
10:10:28|1600.7
10:10:29|1600.71
10:10:31|1600.43
10:10:32|1600.68
10:10:33|1600.82
10:10:33|1600.82
10:10:35|1600.82
10:10:36|1600.82
10:10:37|1600.81
10:10:38|1600.81
10:10:39|1600.83
10:10:39|1600.83
10:10:41|1601.24
10:10:42|1601.35
10:10:44|1601.59
10:10:45|1601.6
10:10:45|1601.59
10:10:48|1601.79
10:10:49|1601.79
10:10:50|1601.8
10:10:52|1601.18
10:10:52|1601.18
10:10:53|1601.18
10:10:55|1601.14
10:10:56|1601.14
10:10:56|1600.95
10:10:59|1601.75
10:11:00|1601.75
10:11:01|1601.76
10:11:02|1602.74
10:11:02|1602.25
10:11:03|1602.2
10:11:05|1602.08
10:11:05|1602.08
10:11:07|1602.
10:11:08|1601.76
10:11:10|1601.63
10:11:11|1601.63
10:11:12|1601.7
10:11:12|1601.69
10:11:13|1601.69
10:11:15|1601.69
10:11:16|1601.61
10:11:17|1601.7
10:11:18|1601.7
10:11:19|1601.7
10:11:20|1601.7
10:11:20|1601.7
10:11:22|1601.77
10:11:22|1601.77
10:11:23|1601.94
10:11:25|1601.94
10:11:26|1601.94
10:11:27|1601.94
10:11:27|1601.93
10:11:28|1601.27
10:11:30|1601.24
10:11:31|1601.24
10:11:31|1601.24
10:11:33|1601.24
10:11:33|1601.24
10:11:34|1601.25
10:11:36|1601.24
10:11:36|1601.24
10:11:38|1601.25
10:11:39|1601.25
10:11:40|1601.25
10:11:41|1601.25
10:11:42|1601.43
10:11:43|1601.43
10:11:44|1601.58
10:11:45|1601.91
10:11:47|1601.9
10:11:47|1601.9
10:11:49|1601.91
10:11:50|1601.91
10:11:51|1601.9
10:11:52|1601.91
10:11:53|1601.67
10:11:54|1601.67
10:11:55|1601.59
10:11:56|1601.36
10:11:57|1601.36
10:11:58|1601.36
10:11:59|1601.36
10:12:01|1601.35
10:12:01|1601.36
10:12:03|1601.36
10:12:04|1601.36
10:12:04|1601.36
10:12:05|1601.59
10:12:06|1601.7
10:12:08|1601.75
10:12:09|1601.54
10:12:10|1601.44
10:12:11|1601.31
10:12:12|1601.31
10:12:13|1601.24
10:12:14|1601.23
10:12:15|1601.23
10:12:16|1601.22
10:12:17|1601.22
10:12:19|1601.55
10:12:19|1601.58
10:12:21|1601.76
10:12:22|1601.76
10:12:22|1601.94
10:12:24|1602.1
10:12:25|1602.58
10:12:26|1602.5
10:12:27|1602.31
10:12:28|1602.24
10:12:29|1602.24
10:12:30|1602.55
10:12:31|1602.71
10:12:32|1602.71
10:12:33|1602.71
10:12:34|1602.47
10:12:35|1602.32
10:12:36|1602.45
10:12:37|1602.45
10:12:38|1602.45
10:12:39|1602.45
10:12:40|1602.3
10:12:41|1602.45
10:12:42|1602.46
10:12:43|1602.46
10:12:44|1602.46
10:12:45|1602.46
10:12:46|1602.48
10:12:48|1602.68
10:12:49|1602.8
10:12:50|1602.79
10:12:51|1602.79
10:12:52|1602.79
10:12:53|1602.79
10:12:54|1602.79
10:12:55|1602.79
10:12:56|1602.79
10:12:57|1602.45
10:12:58|1602.17
10:12:59|1602.61
10:13:00|1602.99
10:13:01|1602.81
10:13:02|1602.82
10:13:04|1602.82
10:13:04|1602.82
10:13:05|1602.82
10:13:06|1602.99
10:13:07|1603.5
10:13:09|1603.33
10:13:09|1603.63
10:13:10|1603.9
10:13:11|1603.72
10:13:12|1603.58
10:13:14|1603.2
10:13:14|1602.89
10:13:16|1602.43
10:13:16|1602.43
10:13:17|1602.41
10:13:19|1602.39
10:13:20|1602.39
10:13:21|1602.39
10:13:22|1602.39
10:13:23|1602.39
10:13:24|1602.54
10:13:25|1602.75
10:13:26|1603.02
10:13:27|1603.15
10:13:28|1603.4
10:13:29|1603.39
10:13:30|1603.6
10:13:31|1603.61
10:13:32|1603.6
10:13:33|1603.6
10:13:34|1603.8
10:13:35|1603.8
10:13:36|1603.9
10:13:37|1603.9
10:13:38|1603.9
10:13:40|1603.89
10:13:41|1603.89
10:13:41|1603.89
10:13:42|1603.89
10:13:44|1603.89
10:13:45|1603.89
10:13:46|1603.82
10:13:48|1603.8
10:13:49|1603.81
10:13:51|1603.81
10:13:51|1603.58
10:13:53|1603.58
10:13:53|1603.58
10:13:55|1603.35
10:13:57|1603.13
10:13:57|1603.13
10:13:58|1603.13
10:13:59|1603.18
10:14:00|1603.28
10:14:01|1603.18
10:14:02|1603.13
10:14:04|1603.39
10:14:04|1603.23
10:14:06|1603.17
10:14:07|1603.17
10:14:08|1603.17
10:14:10|1603.94
10:14:10|1603.94
10:14:11|1603.74
10:14:13|1603.97
10:14:14|1603.97
10:14:15|1604.
10:14:16|1604.13
10:14:17|1604.13
10:14:18|1604.17
10:14:19|1604.16
10:14:20|1604.17
10:14:21|1604.17
10:14:22|1604.1
10:14:23|1603.9
10:14:24|1603.91
10:14:25|1603.91
10:14:26|1603.91
10:14:27|1604.18
10:14:28|1604.35
10:14:30|1604.37
10:14:30|1604.42
10:14:31|1604.57
10:14:32|1604.58
10:14:33|1604.57
10:14:35|1604.57
10:14:36|1604.4
10:14:37|1604.4
10:14:38|1604.4
10:14:40|1604.54
10:14:40|1604.54
10:14:41|1604.54
10:14:42|1604.54
10:14:43|1604.54
10:14:44|1604.54
10:14:45|1604.54
10:14:47|1604.54
10:14:48|1604.43
10:14:50|1604.36
10:14:51|1604.3
10:14:53|1604.21
10:14:53|1604.22
10:14:55|1604.26
10:14:56|1604.27
10:14:58|1604.27
10:14:59|1604.27
10:15:00|1604.27
10:15:01|1604.18
10:15:02|1604.06
10:15:03|1604.21
10:15:05|1603.66
10:15:06|1603.65
10:15:06|1603.66
10:15:08|1603.65
10:15:09|1603.65
10:15:10|1603.27
10:15:11|1603.
10:15:12|1603.
10:15:13|1603.
10:15:14|1603.
10:15:15|1602.49
10:15:16|1602.48
10:15:17|1602.1
10:15:18|1602.35
10:15:19|1602.36
10:15:20|1602.23
10:15:21|1602.23
10:15:22|1602.22
10:15:23|1602.36
10:15:24|1602.36
10:15:25|1602.36
10:15:26|1602.36
10:15:27|1602.36
10:15:28|1602.1
10:15:29|1602.14
10:15:30|1602.25
10:15:31|1602.24
10:15:32|1602.24
10:15:33|1602.25
10:15:34|1602.43
10:15:35|1602.43
10:15:37|1602.99
10:15:38|1602.99
10:15:39|1602.99
10:15:39|1602.99
10:15:40|1603.39
10:15:41|1603.4
10:15:42|1603.4
10:15:44|1603.4
10:15:45|1603.58
10:15:46|1603.58
10:15:47|1603.66
10:15:48|1603.81
10:15:50|1603.82
10:15:51|1603.99
10:15:53|1603.99
10:15:54|1603.84
10:15:55|1603.85
10:15:55|1603.84
10:15:57|1603.83
10:15:58|1603.56
10:15:58|1603.47
10:16:00|1603.47
10:16:01|1603.48
10:16:02|1603.42
10:16:03|1603.46
10:16:04|1603.46
10:16:05|1603.22
10:16:06|1603.37
10:16:07|1603.37
10:16:08|1603.37
10:16:09|1603.37
10:16:10|1603.37
10:16:12|1603.15
10:16:12|1603.15
10:16:13|1603.15
10:16:15|1603.15
10:16:16|1603.15
10:16:17|1603.12
10:16:18|1603.11
10:16:19|1603.12
10:16:20|1603.12
10:16:21|1603.01
10:16:22|1603.01
10:16:23|1603.
10:16:24|1603.
10:16:25|1602.88
10:16:26|1602.8
10:16:27|1602.32
10:16:28|1602.2
10:16:29|1601.87
10:16:30|1601.87
10:16:31|1601.78
10:16:32|1601.77
10:16:33|1601.77
10:16:34|1601.77
10:16:36|1601.77
10:16:37|1601.68
10:16:38|1601.23
10:16:39|1601.2
10:16:40|1601.2
10:16:41|1601.2
10:16:42|1601.2
10:16:43|1601.21
10:16:44|1601.21
10:16:45|1601.21
10:16:46|1601.3
10:16:47|1601.5
10:16:48|1601.5
10:16:49|1602.19
10:16:50|1601.98
10:16:51|1602.
10:16:52|1602.
10:16:53|1602.19
10:16:55|1602.2
10:16:56|1601.9
10:16:58|1601.78
10:17:00|1601.78
10:17:00|1601.63
10:17:01|1601.52
10:17:02|1601.25
10:17:03|1601.25
10:17:05|1601.37
10:17:06|1601.62
10:17:07|1601.62
10:17:09|1602.5
10:17:09|1602.56
10:17:11|1602.59
10:17:12|1602.59
10:17:13|1602.64
10:17:14|1602.49
10:17:15|1602.49
10:17:16|1603.25
10:17:17|1603.26
10:17:18|1603.26
10:17:19|1603.26
10:17:20|1603.26
10:17:21|1603.26
10:17:22|1603.26
10:17:23|1603.25
10:17:24|1603.56
10:17:25|1603.41
10:17:26|1603.35
10:17:27|1603.32
10:17:28|1603.32
10:17:29|1603.26
10:17:30|1603.25
10:17:31|1603.25
10:17:32|1603.22
10:17:33|1603.26
10:17:34|1603.26
10:17:36|1603.43
10:17:37|1603.43
10:17:38|1603.43
10:17:39|1603.43
10:17:40|1603.28
10:17:41|1602.99
10:17:41|1602.95
10:17:42|1602.95
10:17:44|1602.95
10:17:44|1602.95
10:17:46|1602.95
10:17:47|1602.75
10:17:47|1602.75
10:17:49|1602.75
10:17:50|1602.67
10:17:51|1602.68
10:17:52|1604.31
10:17:54|1604.4
10:17:55|1604.05
10:17:56|1603.97
10:17:57|1603.97
10:17:59|1603.97
10:18:00|1603.95
10:18:02|1603.92
10:18:02|1603.92
10:18:03|1603.64
10:18:04|1603.25
10:18:06|1603.13
10:18:07|1602.59
10:18:08|1602.59
10:18:09|1602.59
10:18:10|1602.59
10:18:11|1602.59
10:18:12|1602.5
10:18:13|1602.44
10:18:14|1602.21
10:18:15|1602.2
10:18:16|1602.21
10:18:17|1602.21
10:18:18|1602.21
10:18:19|1602.21
10:18:20|1602.24
10:18:21|1602.24
10:18:22|1602.31
10:18:23|1602.31
10:18:24|1602.31
10:18:25|1602.31
10:18:26|1602.31
10:18:27|1602.31
10:18:28|1602.32
10:18:29|1602.64
10:18:30|1602.69
10:18:31|1602.9
10:18:32|1602.9
10:18:33|1602.72
10:18:34|1602.72
10:18:35|1602.72
10:18:36|1602.56
10:18:37|1602.6
10:18:38|1602.6
10:18:39|1602.6
10:18:40|1602.6
10:18:41|1602.61
10:18:42|1602.61
10:18:43|1602.61
10:18:44|1602.61
10:18:45|1602.41
10:18:46|1602.4
10:18:47|1602.4
10:18:48|1602.45
10:18:49|1602.32
10:18:50|1602.32
10:18:51|1602.32
10:18:53|1602.32
10:18:54|1602.32
10:18:56|1602.44
10:18:56|1602.45
10:18:58|1602.45
10:18:59|1602.45
10:19:01|1602.45
10:19:02|1602.45
10:19:03|1602.45
10:19:04|1602.45
10:19:05|1602.45
10:19:06|1602.45
10:19:07|1602.2
10:19:08|1602.2
10:19:09|1602.2
10:19:10|1602.
10:19:11|1601.99
10:19:12|1601.93
10:19:13|1601.93
10:19:14|1601.93
10:19:15|1601.93
10:19:16|1601.93
10:19:17|1601.93
10:19:19|1601.85
10:19:19|1601.69
10:19:21|1601.69
10:19:22|1601.7
10:19:23|1601.69
10:19:24|1601.69
10:19:25|1601.69
10:19:26|1601.69
10:19:27|1601.69
10:19:28|1601.69
10:19:28|1601.98
10:19:30|1601.98
10:19:31|1602.01
10:19:33|1602.01
10:19:33|1602.01
10:19:34|1602.01
10:19:35|1602.01
10:19:36|1602.16
10:19:37|1602.16
10:19:38|1602.16
10:19:39|1602.3
10:19:40|1602.3
10:19:41|1602.3
10:19:42|1602.3
10:19:43|1602.3
10:19:44|1602.3
10:19:45|1602.3
10:19:46|1602.3
10:19:47|1602.13
10:19:48|1602.13
10:19:49|1602.13
10:19:50|1602.14
10:19:51|1602.14
10:19:52|1602.15
10:19:54|1602.14
10:19:54|1602.14
10:19:56|1602.08
10:19:58|1601.99
10:19:59|1601.99
10:20:01|1602.15
10:20:02|1602.25
10:20:03|1602.24
10:20:05|1602.24
10:20:05|1602.24
10:20:06|1602.25
10:20:08|1602.29
10:20:09|1602.29
10:20:10|1602.29
10:20:11|1602.29
10:20:12|1602.29
10:20:13|1602.29
10:20:14|1601.81
10:20:15|1601.96
10:20:16|1601.96
10:20:17|1601.96
10:20:18|1601.98
10:20:19|1602.18
10:20:20|1602.18
10:20:21|1602.54
10:20:22|1602.54
10:20:23|1602.28
10:20:24|1602.27
10:20:25|1602.55
10:20:26|1602.45
10:20:28|1602.55
10:20:29|1602.62
10:20:29|1602.61
10:20:31|1602.61
10:20:32|1602.61
10:20:33|1602.78
10:20:34|1602.77
10:20:35|1602.78
10:20:36|1602.79
10:20:37|1602.79
10:20:38|1602.61
10:20:39|1602.34
10:20:40|1602.34
10:20:41|1602.24
10:20:42|1602.16
10:20:43|1602.16
10:20:44|1602.16
10:20:46|1602.16
10:20:47|1602.16
10:20:47|1602.16
10:20:48|1602.16
10:20:49|1602.48
10:20:50|1602.48
10:20:51|1602.58
10:20:52|1602.59
10:20:54|1602.77
10:20:56|1602.77
10:20:57|1602.78
10:20:58|1602.78
10:20:59|1602.78
10:21:01|1602.78
10:21:02|1603.14
10:21:04|1603.14
10:21:05|1603.14
10:21:07|1603.14
10:21:07|1603.14
10:21:08|1602.77
10:21:10|1602.54
10:21:11|1602.38
10:21:12|1602.38
10:21:13|1602.37
10:21:14|1602.37
10:21:15|1602.37
10:21:16|1602.37
10:21:17|1602.38
10:21:17|1602.37
10:21:19|1602.37
10:21:20|1602.37
10:21:21|1602.51
10:21:21|1602.51
10:21:23|1602.51
10:21:24|1602.52
10:21:25|1602.52
10:21:26|1602.04
10:21:27|1601.83
10:21:29|1601.77
10:21:29|1601.77
10:21:31|1601.59
10:21:32|1601.65
10:21:32|1601.65
10:21:34|1601.58
10:21:35|1601.47
10:21:37|1601.47
10:21:37|1601.47
10:21:39|1601.27
10:21:40|1600.85
10:21:40|1600.6
10:21:42|1600.6
10:21:43|1600.6
10:21:44|1601.18
10:21:44|1601.18
10:21:46|1601.1
10:21:47|1600.66
10:21:48|1600.43
10:21:49|1600.42
10:21:50|1600.42
10:21:51|1600.77
10:21:52|1600.93
10:21:53|1600.93
10:21:53|1600.93
10:21:55|1600.65
10:21:57|1600.37
10:21:58|1600.37
10:21:59|1600.36
10:22:01|1600.36
10:22:01|1600.36
10:22:03|1600.36
10:22:04|1600.36
10:22:05|1600.37
10:22:06|1600.36
10:22:07|1600.36
10:22:08|1599.59
10:22:10|1599.61
10:22:11|1599.49
10:22:12|1599.49
10:22:13|1599.48
10:22:14|1599.48
10:22:15|1599.49
10:22:17|1599.73
10:22:17|1599.73
10:22:19|1600.2
10:22:21|1600.21
10:22:21|1600.21
10:22:22|1600.21
10:22:24|1600.26
10:22:26|1600.26
10:22:27|1600.36
10:22:28|1600.36
10:22:29|1600.37
10:22:30|1600.37
10:22:31|1600.51
10:22:32|1600.56
10:22:33|1600.6
10:22:35|1600.93
10:22:35|1600.93
10:22:36|1600.33
10:22:38|1600.28
10:22:39|1600.41
10:22:40|1600.4
10:22:41|1600.19
10:22:42|1599.87
10:22:43|1600.04
10:22:44|1599.83
10:22:45|1599.95
10:22:46|1600.48
10:22:47|1600.77
10:22:48|1600.95
10:22:49|1600.95
10:22:50|1600.81
10:22:51|1600.81
10:22:52|1600.75
10:22:53|1600.75
10:22:54|1600.75
10:22:55|1600.75
10:22:57|1600.42
10:22:58|1600.63
10:22:58|1600.63
10:23:00|1600.6
10:23:02|1601.
10:23:03|1601.86
10:23:05|1601.85
10:23:05|1601.85
10:23:07|1601.62
10:23:08|1601.62
10:23:09|1601.51
10:23:10|1601.5
10:23:11|1601.49
10:23:12|1601.49
10:23:13|1601.49
10:23:14|1601.46
10:23:15|1601.46
10:23:16|1601.46
10:23:18|1601.4
10:23:19|1601.36
10:23:19|1601.36
10:23:22|1601.36
10:23:22|1601.36
10:23:23|1601.36
10:23:24|1601.36
10:23:25|1601.37
10:23:26|1601.37
10:23:27|1601.37
10:23:28|1601.48
10:23:29|1601.48
10:23:30|1601.36
10:23:31|1601.36
10:23:33|1601.36
10:23:33|1601.04
10:23:34|1600.69
10:23:35|1600.57
10:23:36|1600.57
10:23:38|1600.55
10:23:39|1600.55
10:23:40|1600.55
10:23:40|1600.55
10:23:41|1600.55
10:23:42|1600.55
10:23:44|1600.55
10:23:44|1600.56
10:23:45|1600.56
10:23:47|1600.54
10:23:47|1600.54
10:23:49|1600.44
10:23:49|1600.45
10:23:51|1600.45
10:23:51|1600.45
10:23:52|1600.56
10:23:53|1600.79
10:23:54|1600.68
10:23:56|1600.68
10:23:57|1600.67
10:23:58|1600.67
10:23:59|1600.46
10:24:01|1600.45
10:24:02|1600.46
10:24:03|1600.46
10:24:03|1600.46
10:24:05|1600.69
10:24:06|1600.69
10:24:08|1600.69
10:24:09|1600.69
10:24:11|1600.89
10:24:12|1601.16
10:24:13|1601.33
10:24:14|1601.15
10:24:15|1601.15
10:24:16|1601.15
10:24:17|1601.15
10:24:18|1601.15
10:24:19|1601.15
10:24:20|1601.14
10:24:21|1601.14
10:24:22|1601.14
10:24:23|1601.14
10:24:24|1601.14
10:24:25|1601.15
10:24:26|1601.15
10:24:27|1601.15
10:24:28|1600.87
10:24:29|1600.82
10:24:30|1600.81
10:24:31|1600.81
10:24:32|1600.81
10:24:33|1601.49
10:24:34|1601.54
10:24:35|1601.53
10:24:36|1601.54
10:24:37|1601.53
10:24:38|1601.53
10:24:39|1601.53
10:24:41|1601.53
10:24:42|1601.53
10:24:42|1601.54
10:24:44|1602.03
10:24:45|1602.2
10:24:46|1602.43
10:24:47|1602.43
10:24:47|1602.42
10:24:49|1602.43
10:24:50|1602.42
10:24:50|1602.42
10:24:52|1602.27
10:24:52|1602.27
10:24:54|1602.27
10:24:54|1602.27
10:24:56|1602.26
10:24:57|1602.26
10:24:58|1602.16
10:24:59|1602.16
10:25:01|1602.15
10:25:02|1602.15
10:25:04|1602.15
10:25:05|1602.15
10:25:06|1602.15
10:25:06|1602.15
10:25:07|1602.07
10:25:09|1602.07
10:25:10|1602.08
10:25:12|1602.28
10:25:14|1602.6
10:25:15|1602.75
10:25:15|1602.75
10:25:16|1602.75
10:25:18|1602.77
10:25:18|1602.75
10:25:20|1602.59
10:25:21|1602.59
10:25:22|1602.6
10:25:24|1602.6
10:25:25|1602.6
10:25:26|1602.74
10:25:27|1602.94
10:25:28|1602.94
10:25:29|1602.94
10:25:30|1602.94
10:25:31|1602.94
10:25:32|1602.9
10:25:33|1602.5
10:25:34|1602.49
10:25:35|1602.5
10:25:36|1602.49
10:25:37|1602.49
10:25:38|1602.34
10:25:39|1602.34
10:25:40|1601.97
10:25:41|1601.85
10:25:42|1601.84
10:25:43|1601.85
10:25:44|1601.85
10:25:45|1601.67
10:25:46|1601.61
10:25:47|1601.77
10:25:48|1601.77
10:25:49|1601.67
10:25:50|1601.67
10:25:51|1601.67
10:25:52|1601.67
10:25:53|1601.37
10:25:54|1601.37
10:25:55|1601.37
10:25:56|1601.37
10:25:57|1601.36
10:25:58|1601.36
10:26:00|1601.46
10:26:01|1601.46
10:26:02|1601.46
10:26:03|1601.46
10:26:05|1601.45
10:26:05|1601.13
10:26:07|1601.17
10:26:07|1600.91
10:26:09|1600.91
10:26:11|1600.85
10:26:12|1600.85
10:26:12|1600.85
10:26:13|1600.75
10:26:14|1600.67
10:26:15|1601.09
10:26:17|1601.09
10:26:19|1601.09
10:26:19|1601.21
10:26:20|1601.21
10:26:21|1601.21
10:26:23|1601.21
10:26:23|1601.22
10:26:24|1601.22
10:26:26|1601.22
10:26:27|1601.22
10:26:28|1601.22
10:26:29|1601.22
10:26:30|1601.22
10:26:31|1601.22
10:26:32|1601.22
10:26:33|1601.
10:26:34|1600.74
10:26:35|1600.74
10:26:36|1600.74
10:26:37|1600.73
10:26:38|1600.73
10:26:39|1600.74
10:26:40|1600.74
10:26:41|1600.98
10:26:42|1600.97
10:26:43|1600.97
10:26:44|1600.97
10:26:45|1600.97
10:26:46|1600.98
10:26:47|1600.98
10:26:48|1600.98
10:26:49|1600.98
10:26:50|1600.99
10:26:51|1601.1
10:26:52|1601.1
10:26:53|1600.73
10:26:54|1600.73
10:26:55|1600.73
10:26:56|1600.58
10:26:57|1600.55
10:26:58|1600.55
10:26:59|1600.55
10:27:01|1600.86
10:27:02|1600.86
10:27:03|1600.86
10:27:03|1600.86
10:27:05|1600.88
10:27:06|1600.88
10:27:07|1600.88
10:27:07|1600.64
10:27:09|1600.64
10:27:10|1600.64
10:27:11|1600.64
10:27:12|1600.64
10:27:12|1600.64
10:27:14|1600.63
10:27:15|1600.64
10:27:16|1600.63
10:27:17|1600.64
10:27:18|1600.64
10:27:19|1600.8
10:27:20|1600.79
10:27:21|1600.79
10:27:22|1600.72
10:27:23|1600.72
10:27:24|1600.54
10:27:25|1600.55
10:27:26|1600.55
10:27:27|1600.55
10:27:28|1600.55
10:27:29|1600.58
10:27:30|1600.58
10:27:31|1600.58
10:27:32|1600.71
10:27:33|1600.71
10:27:34|1600.71
10:27:35|1600.48
10:27:36|1600.48
10:27:37|1600.48
10:27:38|1600.48
10:27:39|1600.48
10:27:40|1600.33
10:27:41|1600.3
10:27:42|1600.24
10:27:43|1600.24
10:27:44|1600.19
10:27:45|1600.1
10:27:46|1600.09
10:27:47|1599.89
10:27:48|1599.89
10:27:49|1599.89
10:27:50|1599.89
10:27:51|1599.89
10:27:52|1599.85
10:27:53|1599.8
10:27:54|1599.8
10:27:56|1599.8
10:27:57|1599.81
10:27:57|1599.8
10:27:59|1599.64
10:28:00|1599.64
10:28:01|1599.44
10:28:02|1599.44
10:28:03|1599.44
10:28:05|1599.44
10:28:06|1599.44
10:28:07|1599.44
10:28:08|1599.6
10:28:10|1599.6
10:28:11|1599.61
10:28:12|1599.6
10:28:13|1599.6
10:28:14|1599.77
10:28:15|1600.19
10:28:16|1600.38
10:28:17|1600.38
10:28:18|1600.55
10:28:19|1600.6
10:28:20|1600.75
10:28:21|1600.75
10:28:23|1600.75
10:28:23|1600.75
10:28:24|1600.75
10:28:26|1600.75
10:28:27|1600.75
10:28:28|1600.75
10:28:29|1600.75
10:28:29|1600.45
10:28:30|1600.21
10:28:32|1599.93
10:28:32|1599.91
10:28:33|1599.9
10:28:34|1599.9
10:28:36|1599.89
10:28:37|1599.89
10:28:37|1599.9
10:28:38|1599.89
10:28:40|1599.89
10:28:41|1599.89
10:28:42|1599.89
10:28:43|1599.9
10:28:44|1599.9
10:28:45|1599.9
10:28:46|1599.9
10:28:46|1599.89
10:28:48|1599.84
10:28:48|1599.84
10:28:50|1599.84
10:28:51|1599.26
10:28:52|1599.46
10:28:53|1599.59
10:28:54|1599.6
10:28:54|1599.53
10:28:55|1599.53
10:28:57|1599.53
10:28:58|1599.53
10:28:59|1599.53
10:28:59|1599.41
10:29:00|1599.41
10:29:03|1599.4
10:29:04|1599.33
10:29:05|1599.33
10:29:06|1599.16
10:29:07|1599.16
10:29:08|1599.17
10:29:10|1599.17
10:29:11|1599.17
10:29:11|1599.16
10:29:13|1599.16
10:29:14|1599.17
10:29:15|1599.16
10:29:16|1599.16
10:29:17|1599.16
10:29:18|1599.16
10:29:19|1599.03
10:29:20|1599.
10:29:21|1598.78
10:29:22|1598.81
10:29:23|1598.92
10:29:24|1598.94
10:29:26|1599.51
10:29:27|1599.62
10:29:28|1599.68
10:29:28|1599.72
10:29:30|1599.93
10:29:31|1600.15
10:29:32|1600.15
10:29:33|1600.36
10:29:34|1600.36
10:29:35|1600.37
10:29:36|1600.2
10:29:37|1600.2
10:29:38|1600.2
10:29:39|1600.2
10:29:40|1600.13
10:29:40|1600.12
10:29:42|1600.12
10:29:43|1600.13
10:29:44|1600.12
10:29:45|1600.
10:29:46|1599.86
10:29:47|1599.87
10:29:47|1599.87
10:29:49|1599.93
10:29:50|1599.94
10:29:51|1600.
10:29:52|1600.
10:29:52|1600.
10:29:54|1600.
10:29:55|1600.56
10:29:56|1600.42
10:29:57|1600.42
10:29:58|1600.42
10:29:58|1600.42
10:29:59|1600.42
10:30:01|1600.36
10:30:01|1600.36
10:30:04|1600.42
10:30:05|1600.41
10:30:07|1600.42
10:30:08|1600.41
10:30:10|1600.42
10:30:11|1600.67
10:30:12|1600.28
10:30:13|1600.24
10:30:14|1600.17
10:30:15|1600.17
10:30:16|1600.08
10:30:17|1599.58
10:30:18|1599.59
10:30:19|1599.59
10:30:20|1599.59
10:30:21|1599.59
10:30:22|1599.59
10:30:23|1599.9
10:30:23|1599.9
10:30:25|1599.9
10:30:26|1599.9
10:30:27|1599.9
10:30:27|1599.9
10:30:29|1599.9
10:30:30|1599.9
10:30:30|1599.9
10:30:32|1599.9
10:30:33|1599.89
10:30:33|1599.89
10:30:35|1599.9
10:30:36|1599.89
10:30:37|1599.89
10:30:39|1599.89
10:30:39|1599.65
10:30:40|1599.49
10:30:41|1599.49
10:30:42|1599.63
10:30:43|1599.63
10:30:44|1598.55
10:30:45|1598.82
10:30:46|1599.48
10:30:47|1599.48
10:30:48|1599.49
10:30:49|1599.48
10:30:50|1599.48
10:30:51|1599.48
10:30:52|1599.48
10:30:53|1599.64
10:30:54|1599.68
10:30:55|1599.68
10:30:56|1599.5
10:30:57|1599.62
10:30:58|1599.62
10:30:59|1599.79
10:31:00|1599.84
10:31:01|1599.95
10:31:02|1599.96
10:31:04|1600.25
10:31:05|1600.24
10:31:06|1600.24
10:31:08|1600.93
10:31:08|1600.92
10:31:10|1600.92
10:31:11|1600.99
10:31:12|1601.17
10:31:13|1601.22
10:31:15|1601.16
10:31:15|1601.05
10:31:17|1601.05
10:31:18|1600.99
10:31:19|1600.99
10:31:19|1600.99
10:31:21|1600.99
10:31:22|1601.17
10:31:23|1601.17
10:31:24|1600.99
10:31:25|1600.99
10:31:25|1601.14
10:31:27|1601.14
10:31:28|1601.14
10:31:29|1601.14
10:31:30|1601.14
10:31:31|1601.14
10:31:32|1601.13
10:31:33|1601.13
10:31:33|1601.14
10:31:35|1601.14
10:31:36|1601.14
10:31:37|1601.14
10:31:38|1601.14
10:31:39|1601.22
10:31:40|1601.22
10:31:41|1601.
10:31:42|1601.
10:31:43|1600.92
10:31:44|1600.72
10:31:45|1600.72
10:31:46|1600.72
10:31:47|1600.72
10:31:48|1600.72
10:31:49|1600.51
10:31:50|1600.43
10:31:51|1600.15
10:31:51|1600.14
10:31:54|1600.23
10:31:54|1600.23
10:31:55|1600.23
10:31:56|1600.41
10:31:57|1600.41
10:31:58|1600.41
10:31:59|1600.41
10:32:00|1600.41
10:32:01|1600.41
10:32:02|1600.4
10:32:03|1600.4
10:32:05|1600.4
10:32:06|1600.4
10:32:08|1600.41
10:32:08|1600.41
10:32:10|1600.4
10:32:11|1600.4
10:32:13|1600.21
10:32:14|1600.47
10:32:16|1600.67
10:32:17|1600.67
10:32:18|1600.67
10:32:19|1600.67
10:32:20|1600.67
10:32:20|1600.68
10:32:22|1600.67
10:32:23|1600.68
10:32:24|1600.68
10:32:25|1600.74
10:32:25|1600.73
10:32:27|1600.73
10:32:28|1600.74
10:32:30|1600.36
10:32:31|1600.36
10:32:32|1600.35
10:32:33|1600.3
10:32:34|1600.3
10:32:35|1600.31
10:32:36|1600.31
10:32:37|1600.31
10:32:38|1600.3
10:32:39|1600.3
10:32:40|1600.22
10:32:41|1600.3
10:32:42|1600.3
10:32:42|1600.3
10:32:44|1600.3
10:32:44|1600.3
10:32:46|1600.22
10:32:47|1600.23
10:32:48|1600.22
10:32:49|1600.22
10:32:50|1600.22
10:32:50|1600.23
10:32:52|1600.23
10:32:53|1600.22
10:32:53|1600.22
10:32:54|1600.23
10:32:56|1600.22
10:32:57|1600.22
10:32:58|1600.22
10:32:58|1600.23
10:33:00|1600.23
10:33:01|1600.23
10:33:02|1600.23
10:33:04|1600.23
10:33:04|1600.23
10:33:06|1600.23
10:33:08|1600.21
10:33:09|1600.17
10:33:11|1600.22
10:33:11|1600.22
10:33:13|1600.22
10:33:15|1600.23
10:33:15|1600.23
10:33:17|1600.23
10:33:18|1600.23
10:33:19|1600.23
10:33:19|1600.72
10:33:21|1600.73
10:33:22|1601.
10:33:23|1601.
10:33:24|1600.99
10:33:25|1600.99
10:33:26|1600.99
10:33:27|1600.99
10:33:28|1601.
10:33:29|1601.
10:33:30|1601.
10:33:31|1601.
10:33:32|1601.
10:33:33|1601.
10:33:34|1600.99
10:33:35|1601.
10:33:36|1601.
10:33:36|1601.
10:33:38|1600.99
10:33:39|1600.99
10:33:40|1601.16
10:33:41|1601.16
10:33:42|1601.16
10:33:43|1601.16
10:33:44|1601.16
10:33:44|1601.16
10:33:46|1601.17
10:33:47|1601.33
10:33:48|1601.33
10:33:48|1601.33
10:33:50|1601.39
10:33:51|1601.39
10:33:52|1601.49
10:33:53|1601.49
10:33:54|1601.58
10:33:55|1601.77
10:33:56|1601.79
10:33:57|1601.79
10:33:58|1601.79
10:33:59|1602.
10:34:00|1601.99
10:34:01|1602.04
10:34:02|1602.11
10:34:03|1602.11
10:34:04|1602.31
10:34:05|1602.3
10:34:06|1602.3
10:34:08|1602.79
10:34:09|1602.97
10:34:10|1602.97
10:34:11|1603.
10:34:13|1603.57
10:34:13|1603.59
10:34:15|1603.59
10:34:15|1603.68
10:34:17|1603.7
10:34:19|1603.96
10:34:19|1603.95
10:34:21|1603.96
10:34:22|1603.99
10:34:23|1603.8
10:34:24|1603.8
10:34:25|1603.8
10:34:27|1603.96
10:34:27|1603.95
10:34:28|1604.
10:34:29|1603.99
10:34:30|1604.42
10:34:31|1604.49
10:34:32|1604.5
10:34:33|1604.53
10:34:34|1604.57
10:34:35|1604.57
10:34:36|1604.57
10:34:37|1604.58
10:34:38|1604.58
10:34:39|1604.58
10:34:40|1604.61
10:34:41|1604.61
10:34:42|1604.07
10:34:43|1603.93
10:34:44|1603.86
10:34:46|1603.68
10:34:47|1603.69
10:34:47|1603.87
10:34:49|1603.86
10:34:50|1603.86
10:34:50|1603.82
10:34:51|1603.82
10:34:53|1603.72
10:34:54|1603.72
10:34:55|1603.72
10:34:56|1603.72
10:34:56|1603.72
10:34:58|1603.82
10:34:59|1603.82
10:35:00|1603.81
10:35:01|1603.81
10:35:02|1603.81
10:35:03|1603.82
10:35:04|1603.82
10:35:05|1603.82
10:35:06|1603.82
10:35:07|1603.82
10:35:08|1603.82
10:35:10|1603.82
10:35:11|1603.81
10:35:13|1603.82
10:35:14|1603.9
10:35:15|1603.9
10:35:17|1604.01
10:35:17|1604.21
10:35:18|1604.2
10:35:20|1604.6
10:35:21|1604.6
10:35:22|1605.55
10:35:23|1606.27
10:35:24|1605.6
10:35:25|1605.85
10:35:27|1605.85
10:35:27|1605.62
10:35:28|1605.57
10:35:29|1605.73
10:35:30|1605.58
10:35:31|1605.58
10:35:32|1605.58
10:35:33|1605.58
10:35:34|1605.57
10:35:35|1605.47
10:35:37|1605.35
10:35:38|1605.35
10:35:39|1605.51
10:35:40|1605.71
10:35:41|1606.18
10:35:42|1606.23
10:35:43|1606.37
10:35:44|1606.38
10:35:45|1606.24
10:35:46|1605.9
10:35:47|1605.9
10:35:48|1605.9
10:35:49|1605.89
10:35:50|1605.9
10:35:51|1605.9
10:35:52|1605.89
10:35:53|1605.9
10:35:54|1605.9
10:35:56|1605.9
10:35:56|1605.9
10:35:57|1605.34
10:35:58|1605.34
10:36:00|1605.33
10:36:01|1605.21
10:36:01|1605.2
10:36:02|1605.11
10:36:04|1605.55
10:36:05|1605.8
10:36:06|1605.8
10:36:07|1605.79
10:36:08|1605.9
10:36:09|1606.09
10:36:11|1606.13
10:36:13|1606.08
10:36:14|1606.28
10:36:16|1606.08
10:36:16|1606.27
10:36:17|1606.27
10:36:18|1606.27
10:36:20|1606.6
10:36:21|1606.6
10:36:22|1606.6
10:36:23|1606.6
10:36:24|1606.6
10:36:25|1606.6
10:36:26|1606.56
10:36:27|1606.79
10:36:28|1606.69
10:36:29|1606.69
10:36:30|1606.78
10:36:31|1606.78
10:36:32|1607.05
10:36:33|1607.27
10:36:34|1607.39
10:36:35|1607.4
10:36:36|1608.4
10:36:37|1607.98
10:36:38|1607.9
10:36:39|1607.59
10:36:39|1607.1
10:36:41|1606.57
10:36:42|1606.4
10:36:43|1606.4
10:36:44|1606.41
10:36:45|1606.64
10:36:45|1606.63
10:36:46|1606.64
10:36:48|1606.64
10:36:49|1606.35
10:36:50|1606.34
10:36:50|1606.35
10:36:52|1606.35
10:36:53|1606.35
10:36:54|1606.34
10:36:54|1606.35
10:36:56|1606.07
10:36:56|1605.88
10:36:58|1605.58
10:36:59|1605.58
10:37:00|1605.57
10:37:01|1605.49
10:37:02|1605.49
10:37:04|1606.01
10:37:04|1606.33
10:37:05|1606.33
10:37:06|1607.09
10:37:07|1607.37
10:37:08|1607.36
10:37:10|1607.37
10:37:12|1607.36
10:37:13|1607.21
10:37:15|1607.32
10:37:15|1607.32
10:37:16|1607.32
10:37:18|1607.22
10:37:19|1607.06
10:37:20|1607.19
10:37:21|1607.29
10:37:22|1607.18
10:37:23|1607.07
10:37:24|1607.07
10:37:26|1607.18
10:37:26|1607.87
10:37:27|1608.07
10:37:28|1608.07
10:37:29|1608.07
10:37:30|1607.86
10:37:31|1607.86
10:37:33|1607.86
10:37:35|1607.86
10:37:35|1607.75
10:37:36|1607.64
10:37:37|1607.64
10:37:38|1607.51
10:37:39|1607.67
10:37:40|1607.78
10:37:42|1607.78
10:37:43|1607.78
10:37:44|1607.62
10:37:45|1607.6
10:37:46|1607.43
10:37:47|1607.43
10:37:48|1607.42
10:37:49|1607.39
10:37:50|1607.39
10:37:51|1607.32
10:37:52|1607.31
10:37:53|1606.94
10:37:54|1606.48
10:37:55|1606.48
10:37:56|1606.48
10:37:57|1606.48
10:37:58|1606.59
10:37:59|1606.7
10:38:00|1606.96
10:38:01|1606.96
10:38:02|1606.97
10:38:03|1606.97
10:38:04|1606.92
10:38:05|1606.73
10:38:06|1606.69
10:38:07|1606.65
10:38:08|1606.65
10:38:09|1606.65
10:38:10|1606.65
10:38:12|1606.65
10:38:13|1606.44
10:38:14|1606.45
10:38:16|1606.59
10:38:16|1606.31
10:38:18|1606.72
10:38:19|1606.8
10:38:20|1606.69
10:38:21|1606.68
10:38:22|1606.56
10:38:23|1606.56
10:38:24|1606.55
10:38:25|1606.55
10:38:27|1606.55
10:38:27|1606.55
10:38:28|1606.55
10:38:30|1606.45
10:38:30|1606.75
10:38:31|1606.78
10:38:33|1606.93
10:38:34|1606.96
10:38:36|1606.96
10:38:36|1606.96
10:38:37|1606.95
10:38:38|1606.95
10:38:39|1606.95
10:38:40|1606.78
10:38:41|1606.78
10:38:42|1606.79
10:38:43|1607.34
10:38:44|1607.34
10:38:45|1607.35
10:38:46|1607.16
10:38:47|1607.1
10:38:48|1607.1
10:38:49|1607.1
10:38:50|1607.1
10:38:52|1607.26
10:38:52|1607.26
10:38:53|1607.68
10:38:54|1607.24
10:38:55|1607.24
10:38:56|1607.68
10:38:57|1607.77
10:38:58|1607.77
10:38:59|1607.77
10:39:00|1607.78
10:39:01|1607.78
10:39:03|1607.77
10:39:03|1607.8
10:39:04|1607.77
10:39:05|1607.7
10:39:06|1607.7
10:39:08|1607.77
10:39:08|1607.77
10:39:09|1607.77
10:39:10|1607.77
10:39:12|1607.9
10:39:14|1608.37
10:39:15|1608.36
10:39:16|1608.36
10:39:18|1608.53
10:39:18|1608.53
10:39:19|1608.54
10:39:20|1608.4
10:39:21|1608.39
10:39:23|1608.54
10:39:24|1608.24
10:39:25|1607.85
10:39:26|1607.48
10:39:27|1607.3
10:39:28|1607.3
10:39:29|1606.89
10:39:30|1606.87
10:39:31|1606.87
10:39:32|1607.3
10:39:32|1607.26
10:39:34|1607.29
10:39:35|1607.29
10:39:36|1607.29
10:39:37|1607.
10:39:38|1608.22
10:39:39|1608.39
10:39:40|1608.39
10:39:41|1608.39
10:39:42|1608.4
10:39:43|1608.4
10:39:44|1608.98
10:39:45|1608.86
10:39:46|1609.23
10:39:47|1609.47
10:39:48|1609.39
10:39:49|1609.58
10:39:50|1609.75
10:39:51|1608.83
10:39:52|1609.45
10:39:52|1609.07
10:39:54|1609.21
10:39:54|1608.94
10:39:56|1608.63
10:39:57|1609.17
10:39:58|1609.21
10:39:59|1609.2
10:40:00|1609.01
10:40:01|1609.19
10:40:02|1609.01
10:40:03|1609.25
10:40:04|1609.26
10:40:05|1609.49
10:40:06|1609.49
10:40:07|1609.25
10:40:08|1609.25
10:40:09|1609.24
10:40:10|1609.25
10:40:11|1609.25
10:40:12|1608.64
10:40:14|1608.64
10:40:15|1608.62
10:40:15|1608.51
10:40:18|1608.27
10:40:18|1608.28
10:40:19|1608.2
10:40:20|1608.2
10:40:21|1608.
10:40:22|1607.98
10:40:24|1608.11
10:40:25|1607.88
10:40:26|1607.72
10:40:27|1607.65
10:40:28|1607.61
10:40:29|1607.6
10:40:30|1607.95
10:40:31|1607.95
10:40:32|1607.95
10:40:33|1608.46
10:40:34|1608.74
10:40:36|1608.67
10:40:36|1608.67
10:40:37|1608.99
10:40:38|1608.98
10:40:39|1609.12
10:40:40|1609.42
10:40:41|1609.25
10:40:42|1609.25
10:40:43|1609.24
10:40:44|1609.24
10:40:45|1609.24
10:40:47|1609.25
10:40:47|1609.25
10:40:48|1609.17
10:40:49|1608.93
10:40:50|1608.87
10:40:51|1608.5
10:40:52|1608.34
10:40:53|1608.25
10:40:54|1608.25
10:40:55|1608.24
10:40:57|1608.01
10:40:57|1608.01
10:40:58|1607.91
10:40:59|1607.87
10:41:00|1607.88
10:41:01|1607.88
10:41:02|1608.09
10:41:03|1608.07
10:41:04|1607.96
10:41:05|1607.96
10:41:06|1607.9
10:41:08|1607.9
10:41:09|1607.9
10:41:09|1607.99
10:41:10|1608.
10:41:11|1608.
10:41:13|1608.
10:41:14|1607.58
10:41:16|1607.59
10:41:17|1607.87
10:41:19|1608.31
10:41:19|1608.31
10:41:21|1608.18
10:41:22|1608.18
10:41:23|1608.05
10:41:24|1608.05
10:41:25|1608.05
10:41:25|1608.05
10:41:27|1608.05
10:41:28|1608.05
10:41:29|1608.05
10:41:30|1608.06
10:41:31|1607.68
10:41:32|1607.68
10:41:33|1607.63
10:41:35|1607.46
10:41:35|1607.46
10:41:36|1607.06
10:41:37|1607.05
10:41:38|1607.05
10:41:39|1607.03
10:41:40|1607.03
10:41:41|1607.03
10:41:42|1607.04
10:41:43|1606.99
10:41:44|1606.99
10:41:45|1606.92
10:41:46|1606.91
10:41:47|1607.01
10:41:48|1607.17
10:41:49|1607.17
10:41:51|1607.17
10:41:52|1607.28
10:41:53|1607.28
10:41:54|1607.28
10:41:55|1607.3
10:41:56|1607.29
10:41:57|1607.29
10:41:58|1607.3
10:41:59|1607.57
10:42:00|1607.63
10:42:02|1607.63
10:42:03|1607.2
10:42:03|1607.2
10:42:04|1607.
10:42:06|1606.8
10:42:07|1606.69
10:42:07|1606.68
10:42:09|1606.68
10:42:10|1606.67
10:42:10|1606.67
10:42:12|1606.32
10:42:13|1606.73
10:42:13|1606.73
10:42:15|1606.73
10:42:17|1606.69
10:42:18|1606.52
10:42:19|1606.38
10:42:21|1606.38
10:42:22|1606.58
10:42:22|1606.58
10:42:24|1606.73
10:42:25|1606.73
10:42:26|1606.73
10:42:28|1606.73
10:42:28|1606.72
10:42:30|1606.53
10:42:30|1606.53
10:42:32|1606.53
10:42:32|1606.29
10:42:34|1606.53
10:42:34|1606.53
10:42:36|1606.53
10:42:37|1606.53
10:42:38|1606.53
10:42:38|1606.53
10:42:40|1606.63
10:42:41|1606.63
10:42:42|1606.63
10:42:43|1606.63
10:42:44|1606.63
10:42:45|1606.28
10:42:46|1606.28
10:42:47|1606.29
10:42:48|1606.29
10:42:48|1606.05
10:42:50|1606.03
10:42:50|1606.03
10:42:52|1606.04
10:42:52|1606.04
10:42:54|1606.04
10:42:54|1606.03
10:42:56|1606.03
10:42:57|1606.03
10:42:58|1606.04
10:42:58|1606.04
10:43:00|1606.24
10:43:01|1606.34
10:43:02|1606.74
10:43:03|1606.82
10:43:04|1606.86
10:43:06|1606.86
10:43:07|1606.65
10:43:08|1606.65
10:43:09|1606.66
10:43:09|1606.66
10:43:11|1606.5
10:43:11|1606.5
10:43:13|1606.51
10:43:14|1606.51
10:43:15|1606.74
10:43:16|1606.76
10:43:17|1606.76
10:43:19|1606.86
10:43:20|1606.86
10:43:21|1606.86
10:43:23|1606.86
10:43:24|1606.86
10:43:25|1606.85
10:43:26|1606.85
10:43:27|1606.85
10:43:28|1606.76
10:43:29|1606.76
10:43:30|1606.85
10:43:31|1606.85
10:43:33|1606.84
10:43:33|1606.84
10:43:35|1606.85
10:43:37|1606.76
10:43:37|1606.66
10:43:39|1606.66
10:43:40|1606.66
10:43:41|1606.66
10:43:42|1606.66
10:43:43|1606.66
10:43:44|1606.66
10:43:45|1606.66
10:43:46|1606.66
10:43:47|1606.65
10:43:48|1606.66
10:43:49|1606.66
10:43:50|1606.65
10:43:51|1606.5
10:43:53|1606.58
10:43:53|1606.58
10:43:55|1606.23
10:43:56|1605.78
10:43:57|1605.77
10:43:58|1605.78
10:43:59|1605.78
10:44:00|1605.81
10:44:01|1606.12
10:44:02|1606.12
10:44:03|1606.13
10:44:04|1605.98
10:44:04|1605.78
10:44:06|1605.78
10:44:07|1605.76
10:44:08|1605.76
10:44:09|1605.76
10:44:11|1605.75
10:44:11|1606.19
10:44:12|1606.5
10:44:13|1606.49
10:44:14|1606.5
10:44:15|1606.5
10:44:17|1606.5
10:44:19|1606.5
10:44:19|1606.5
10:44:21|1606.5
10:44:22|1606.5
10:44:23|1606.5
10:44:24|1606.49
10:44:25|1606.5
10:44:26|1606.82
10:44:27|1607.
10:44:28|1607.
10:44:29|1607.
10:44:30|1607.
10:44:32|1607.
10:44:32|1607.
10:44:34|1606.99
10:44:35|1606.99
10:44:36|1606.99
10:44:37|1607.14
10:44:38|1607.29
10:44:39|1607.55
10:44:39|1607.55
10:44:41|1607.55
10:44:42|1607.35
10:44:42|1607.34
10:44:43|1607.16
10:44:45|1607.05
10:44:46|1606.87
10:44:47|1606.85
10:44:48|1606.86
10:44:49|1606.85
10:44:50|1606.85
10:44:50|1606.86
10:44:52|1606.86
10:44:54|1606.83
10:44:54|1606.83
10:44:55|1606.83
10:44:56|1606.81
10:44:57|1606.81
10:44:58|1606.81
10:45:00|1606.97
10:45:01|1606.97
10:45:02|1606.97
10:45:04|1606.97
10:45:05|1606.97
10:45:05|1606.97
10:45:06|1606.97
10:45:07|1606.98
10:45:08|1606.97
10:45:09|1606.97
10:45:10|1606.97
10:45:11|1606.97
10:45:12|1607.23
10:45:13|1607.25
10:45:14|1607.25
10:45:15|1607.25
10:45:16|1607.25
10:45:18|1607.24
10:45:20|1607.25
10:45:20|1607.25
10:45:21|1607.24
10:45:23|1607.24
10:45:25|1607.38
10:45:25|1607.39
10:45:26|1607.39
10:45:27|1607.27
10:45:29|1607.36
10:45:29|1607.49
10:45:30|1607.51
10:45:32|1607.59
10:45:33|1607.59
10:45:34|1607.59
10:45:35|1607.59
10:45:36|1607.59
10:45:37|1607.59
10:45:38|1607.59
10:45:39|1607.59
10:45:40|1607.44
10:45:41|1607.45
10:45:42|1607.45
10:45:43|1607.44
10:45:44|1607.44
10:45:45|1607.44
10:45:46|1607.45
10:45:47|1607.39
10:45:48|1607.18
10:45:49|1607.13
10:45:50|1606.97
10:45:51|1606.98
10:45:52|1606.98
10:45:53|1606.98
10:45:54|1606.86
10:45:55|1606.78
10:45:56|1606.78
10:45:57|1606.22
10:45:58|1606.14
10:45:59|1606.13
10:46:00|1606.13
10:46:01|1606.13
10:46:02|1606.13
10:46:03|1606.13
10:46:04|1606.69
10:46:05|1606.7
10:46:06|1606.7
10:46:07|1606.69
10:46:08|1606.81
10:46:09|1606.81
10:46:10|1606.9
10:46:11|1606.72
10:46:12|1606.72
10:46:13|1606.71
10:46:14|1606.75
10:46:15|1606.93
10:46:16|1606.97
10:46:17|1606.97
10:46:18|1607.07
10:46:20|1607.07
10:46:21|1607.07
10:46:23|1607.1
10:46:24|1607.19
10:46:26|1607.1
10:46:27|1607.1
10:46:28|1607.1
10:46:29|1607.1
10:46:30|1607.1
10:46:31|1607.2
10:46:32|1607.2
10:46:34|1607.12
10:46:34|1606.93
10:46:36|1606.93
10:46:37|1606.93
10:46:38|1606.93
10:46:39|1606.92
10:46:40|1606.92
10:46:42|1606.93
10:46:42|1606.93
10:46:43|1606.93
10:46:44|1606.92
10:46:45|1606.93
10:46:46|1606.93
10:46:47|1606.93
10:46:48|1606.93
10:46:49|1607.37
10:46:50|1607.21
10:46:51|1607.22
10:46:52|1607.22
10:46:53|1607.22
10:46:54|1607.22
10:46:55|1607.21
10:46:56|1607.21
10:46:58|1607.22
10:47:00|1607.36
10:47:00|1607.23
10:47:02|1607.22
10:47:04|1607.22
10:47:05|1607.22
10:47:06|1607.22
10:47:07|1607.34
10:47:08|1607.51
10:47:09|1607.77
10:47:11|1607.77
10:47:12|1608.11
10:47:13|1608.2
10:47:13|1608.2
10:47:14|1608.35
10:47:15|1608.4
10:47:16|1608.4
10:47:18|1608.39
10:47:18|1608.43
10:47:20|1608.42
10:47:22|1608.42
10:47:23|1608.42
10:47:24|1608.42
10:47:25|1608.42
10:47:26|1608.42
10:47:28|1608.4
10:47:28|1608.4
10:47:30|1608.4
10:47:31|1608.4
10:47:32|1608.24
10:47:33|1608.2
10:47:34|1608.2
10:47:35|1608.1
10:47:36|1608.02
10:47:38|1607.53
10:47:39|1607.81
10:47:40|1607.81
10:47:41|1607.81
10:47:42|1607.81
10:47:43|1607.81
10:47:44|1607.23
10:47:45|1607.22
10:47:46|1607.21
10:47:47|1607.21
10:47:48|1607.21
10:47:49|1607.21
10:47:50|1607.21
10:47:52|1607.21
10:47:52|1607.21
10:47:53|1607.2
10:47:54|1607.21
10:47:56|1606.99
10:47:57|1606.99
10:47:59|1606.99
10:47:59|1606.99
10:48:00|1606.99
10:48:02|1606.99
10:48:03|1606.99
10:48:04|1606.99
10:48:05|1606.99
10:48:06|1607.
10:48:07|1607.18
10:48:09|1607.19
10:48:09|1606.98
10:48:10|1606.98
10:48:11|1606.98
10:48:12|1606.99
10:48:13|1606.99
10:48:14|1607.05
10:48:15|1607.16
10:48:16|1607.16
10:48:17|1607.33
10:48:18|1607.33
10:48:19|1607.33
10:48:21|1607.16
10:48:23|1607.16
10:48:24|1607.16
10:48:26|1607.16
10:48:27|1606.54
10:48:28|1606.54
10:48:29|1606.54
10:48:31|1606.49
10:48:32|1606.41
10:48:33|1606.41
10:48:34|1606.41
10:48:35|1606.4
10:48:36|1606.
10:48:37|1606.24
10:48:38|1606.25
10:48:39|1606.3
10:48:40|1606.3
10:48:40|1606.3
10:48:42|1606.3
10:48:44|1606.32
10:48:44|1606.32
10:48:45|1606.31
10:48:46|1606.25
10:48:47|1606.25
10:48:48|1606.25
10:48:49|1605.89
10:48:50|1605.89
10:48:51|1605.89
10:48:52|1605.89
10:48:53|1605.89
10:48:54|1605.89
10:48:55|1605.89
10:48:56|1605.89
10:48:57|1605.89
10:48:59|1605.67
10:49:00|1605.66
10:49:01|1605.66
10:49:02|1605.88
10:49:04|1605.88
10:49:04|1605.88
10:49:05|1605.89
10:49:06|1605.89
10:49:07|1606.89
10:49:09|1606.68
10:49:11|1606.17
10:49:11|1606.17
10:49:12|1606.17
10:49:13|1606.39
10:49:15|1606.4
10:49:16|1606.4
10:49:16|1606.4
10:49:18|1606.4
10:49:19|1606.39
10:49:20|1606.39
10:49:21|1606.16
10:49:22|1605.97
10:49:24|1605.93
10:49:25|1605.86
10:49:26|1605.86
10:49:27|1605.86
10:49:27|1605.86
10:49:29|1605.86
10:49:30|1605.86
10:49:32|1605.86
10:49:33|1605.85
10:49:35|1605.85
10:49:35|1605.85
10:49:36|1605.8
10:49:37|1605.65
10:49:38|1605.66
10:49:40|1605.66
10:49:42|1605.66
10:49:42|1605.66
10:49:43|1605.5
10:49:45|1605.5
10:49:46|1605.49
10:49:47|1605.46
10:49:49|1605.43
10:49:49|1605.43
10:49:50|1605.43
10:49:51|1605.43
10:49:52|1605.43
10:49:53|1605.42
10:49:55|1605.43
10:49:56|1605.2
10:49:57|1605.15
10:49:58|1605.05
10:50:00|1605.05
10:50:00|1605.04
10:50:01|1605.04
10:50:02|1605.04
10:50:03|1605.04
10:50:04|1605.04
10:50:05|1605.04
10:50:06|1605.04
10:50:07|1605.16
10:50:08|1605.26
10:50:09|1605.28
10:50:10|1605.28
10:50:11|1605.28
10:50:12|1605.47
10:50:13|1605.47
10:50:14|1605.47
10:50:15|1605.47
10:50:16|1605.36
10:50:18|1605.36
10:50:19|1605.36
10:50:20|1605.36
10:50:21|1605.36
10:50:21|1605.36
10:50:23|1605.32
10:50:24|1605.32
10:50:25|1605.27
10:50:26|1605.15
10:50:28|1605.01
10:50:29|1605.01
10:50:29|1605.
10:50:30|1605.
10:50:31|1604.8
10:50:32|1604.8
10:50:34|1604.81
10:50:36|1604.81
10:50:37|1604.81
10:50:38|1604.81
10:50:39|1604.79
10:50:40|1605.02
10:50:40|1605.03
10:50:41|1605.24
10:50:43|1605.31
10:50:44|1605.31
10:50:45|1605.31
10:50:46|1605.31
10:50:47|1605.31
10:50:48|1605.31
10:50:49|1605.11
10:50:50|1605.11
10:50:51|1605.4
10:50:52|1605.4
10:50:53|1605.4
10:50:54|1605.43
10:50:55|1605.43
10:50:56|1605.43
10:50:58|1605.43
10:50:59|1605.42
10:51:00|1605.42
10:51:02|1605.12
10:51:02|1605.07
10:51:03|1605.
10:51:04|1604.94
10:51:05|1604.89
10:51:06|1604.89
10:51:07|1605.2
10:51:08|1605.2
10:51:09|1605.2
10:51:10|1605.7
10:51:11|1605.71
10:51:12|1605.71
10:51:13|1605.72
10:51:14|1605.72
10:51:15|1605.72
10:51:16|1606.03
10:51:17|1606.05
10:51:18|1606.21
10:51:19|1606.41
10:51:21|1606.41
10:51:21|1606.41
10:51:22|1606.41
10:51:24|1606.43
10:51:26|1606.56
10:51:26|1606.59
10:51:28|1606.73
10:51:29|1606.76
10:51:31|1606.75
10:51:32|1606.74
10:51:33|1606.61
10:51:34|1606.61
10:51:35|1606.6
10:51:36|1606.64
10:51:37|1606.64
10:51:38|1606.64
10:51:39|1606.61
10:51:40|1606.61
10:51:42|1606.6
10:51:42|1606.6
10:51:43|1606.19
10:51:45|1606.18
10:51:46|1606.18
10:51:47|1606.28
10:51:48|1606.29
10:51:49|1606.29
10:51:51|1606.46
10:51:51|1606.46
10:51:52|1606.46
10:51:53|1606.46
10:51:54|1606.46
10:51:55|1606.47
10:51:56|1606.47
10:51:57|1606.47
10:51:59|1606.15
10:51:59|1606.15
10:52:02|1606.16
10:52:02|1606.16
10:52:03|1606.15
10:52:05|1606.37
10:52:06|1606.37
10:52:07|1606.42
10:52:08|1606.57
10:52:09|1606.57
10:52:10|1606.42
10:52:11|1606.04
10:52:12|1606.
10:52:14|1606.
10:52:14|1606.
10:52:16|1605.86
10:52:17|1605.86
10:52:17|1605.86
10:52:19|1605.86
10:52:20|1605.85
10:52:21|1605.85
10:52:22|1605.85
10:52:23|1605.85
10:52:24|1605.9
10:52:26|1605.9
10:52:26|1605.9
10:52:28|1606.1
10:52:30|1606.1
10:52:30|1606.17
10:52:31|1606.16
10:52:33|1607.26
10:52:34|1607.26
10:52:36|1607.26
10:52:36|1607.26
10:52:38|1607.26
10:52:39|1607.27
10:52:40|1607.27
10:52:41|1607.36
10:52:42|1607.37
10:52:43|1607.37
10:52:44|1607.37
10:52:45|1607.36
10:52:46|1607.36
10:52:48|1607.36
10:52:48|1607.36
10:52:49|1607.36
10:52:51|1607.36
10:52:52|1607.36
10:52:53|1607.36
10:52:54|1607.39
10:52:55|1607.39
10:52:56|1607.39
10:52:57|1606.95
10:52:58|1606.95
10:52:59|1606.95
10:53:00|1606.95
10:53:01|1606.95
10:53:02|1606.9
10:53:03|1606.64
10:53:04|1606.64
10:53:04|1606.64
10:53:06|1606.64
10:53:06|1606.81
10:53:08|1606.82
10:53:09|1606.99
10:53:10|1606.99
10:53:11|1606.99
10:53:13|1606.9
10:53:13|1606.86
10:53:14|1606.85
10:53:15|1606.83
10:53:16|1606.83
10:53:17|1606.83
10:53:18|1606.83
10:53:19|1606.83
10:53:20|1606.83
10:53:21|1606.83
10:53:22|1606.83
10:53:23|1606.83
10:53:24|1606.83
10:53:26|1606.84
10:53:28|1606.84
10:53:28|1606.84
10:53:29|1606.85
10:53:31|1606.99
10:53:32|1606.98
10:53:32|1606.98
10:53:34|1606.98
10:53:36|1606.98
10:53:36|1606.98
10:53:37|1606.98
10:53:38|1606.69
10:53:39|1606.69
10:53:41|1606.69
10:53:42|1606.65
10:53:44|1606.65
10:53:44|1606.64
10:53:45|1606.64
10:53:47|1606.65
10:53:48|1606.62
10:53:49|1606.62
10:53:50|1606.62
10:53:51|1606.61
10:53:53|1606.61
10:53:53|1606.61
10:53:54|1606.61
10:53:55|1606.61
10:53:56|1606.61
10:53:57|1606.62
10:53:58|1606.61
10:53:59|1606.62
10:54:00|1606.61
10:54:01|1606.61
10:54:02|1606.62
10:54:03|1606.62
10:54:05|1606.62
10:54:06|1606.62
10:54:07|1606.61
10:54:07|1606.61
10:54:08|1606.61
10:54:10|1606.61
10:54:11|1606.62
10:54:12|1606.62
10:54:13|1607.15
10:54:14|1607.15
10:54:14|1607.15
10:54:16|1607.15
10:54:16|1607.15
10:54:18|1607.16
10:54:18|1607.16
10:54:20|1606.85
10:54:21|1606.84
10:54:22|1606.83
10:54:23|1606.66
10:54:23|1606.65
10:54:25|1606.65
10:54:26|1606.66
10:54:28|1606.66
10:54:29|1606.65
10:54:31|1606.65
10:54:32|1606.66
10:54:33|1606.66
10:54:34|1607.08
10:54:35|1607.08
10:54:36|1607.09
10:54:37|1607.09
10:54:39|1607.1
10:54:40|1606.89
10:54:41|1606.89
10:54:42|1606.89
10:54:43|1606.89
10:54:44|1606.89
10:54:45|1607.16
10:54:46|1607.16
10:54:47|1607.26
10:54:48|1607.26
10:54:49|1607.26
10:54:50|1607.26
10:54:51|1607.26
10:54:52|1607.34
10:54:53|1607.34
10:54:54|1607.34
10:54:55|1607.34
10:54:56|1607.34
10:54:57|1607.34
10:54:58|1607.35
10:54:59|1607.35
10:55:00|1607.35
10:55:01|1607.35
10:55:02|1607.35
10:55:03|1607.35
10:55:04|1607.34
10:55:05|1607.35
10:55:06|1607.35
10:55:07|1607.35
10:55:08|1607.35
10:55:09|1607.37
10:55:10|1607.37
10:55:11|1607.36
10:55:12|1607.37
10:55:13|1607.36
10:55:14|1607.36
10:55:15|1607.37
10:55:16|1607.37
10:55:17|1607.37
10:55:18|1607.37
10:55:19|1607.37
10:55:20|1607.37
10:55:21|1607.37
10:55:22|1607.34
10:55:23|1607.15
10:55:24|1607.15
10:55:25|1607.15
10:55:26|1607.15
10:55:28|1607.14
10:55:29|1607.14
10:55:31|1607.15
10:55:32|1607.15
10:55:32|1607.08
10:55:34|1607.09
10:55:35|1607.13
10:55:36|1607.13
10:55:37|1607.13
10:55:39|1607.13
10:55:40|1607.13
10:55:41|1607.3
10:55:42|1607.31
10:55:42|1607.5
10:55:44|1607.55
10:55:45|1607.79
10:55:46|1607.78
10:55:47|1607.78
10:55:48|1607.79
10:55:49|1607.8
10:55:50|1607.8
10:55:52|1607.85
10:55:53|1607.84
10:55:54|1607.8
10:55:55|1607.79
10:55:56|1607.79
10:55:57|1607.79
10:55:58|1607.79
10:55:58|1607.8
10:56:00|1607.8
10:56:01|1607.79
10:56:02|1607.79
10:56:02|1607.85
10:56:04|1607.85
10:56:05|1607.86
10:56:06|1607.86
10:56:07|1607.86
10:56:08|1607.86
10:56:09|1607.85
10:56:10|1607.85
10:56:11|1607.68
10:56:12|1607.68
10:56:13|1607.75
10:56:14|1607.76
10:56:15|1607.76
10:56:16|1607.76
10:56:17|1607.76
10:56:18|1607.84
10:56:18|1607.84
10:56:20|1607.84
10:56:21|1607.84
10:56:22|1607.88
10:56:23|1607.88
10:56:24|1607.88
10:56:25|1607.88
10:56:26|1607.88
10:56:27|1607.88
10:56:28|1607.88
10:56:29|1607.88
10:56:30|1607.87
10:56:32|1607.88
10:56:34|1607.88
10:56:34|1607.88
10:56:35|1607.88
10:56:37|1607.62
10:56:38|1607.48
10:56:38|1607.49
10:56:40|1607.49
10:56:41|1607.49
10:56:41|1607.49
10:56:44|1607.49
10:56:44|1607.49
10:56:45|1607.49
10:56:46|1607.49
10:56:47|1607.49
10:56:48|1607.49
10:56:50|1607.49
10:56:51|1607.4
10:56:53|1607.4
10:56:53|1607.4
10:56:54|1606.98
10:56:55|1606.99
10:56:56|1607.17
10:56:57|1607.12
10:56:58|1607.12
10:56:59|1607.11
10:57:00|1607.1
10:57:01|1606.93
10:57:02|1606.93
10:57:03|1606.93
10:57:04|1607.08
10:57:05|1607.08
10:57:06|1607.08
10:57:07|1607.08
10:57:08|1607.08
10:57:09|1607.08
10:57:10|1607.08
10:57:11|1607.08
10:57:12|1607.08
10:57:13|1607.08
10:57:14|1607.08
10:57:15|1607.29
10:57:17|1607.29
10:57:18|1607.29
10:57:19|1607.29
10:57:20|1607.29
10:57:21|1606.96
10:57:22|1606.96
10:57:23|1606.96
10:57:24|1606.96
10:57:25|1606.96
10:57:26|1606.96
10:57:27|1606.96
10:57:28|1606.96
10:57:29|1606.96
10:57:31|1607.12
10:57:31|1607.12
10:57:33|1607.12
10:57:35|1607.23
10:57:36|1607.11
10:57:37|1607.11
10:57:38|1607.11
10:57:39|1607.11
10:57:41|1607.12
10:57:41|1607.11
10:57:42|1607.11
10:57:43|1607.11
10:57:44|1607.11
10:57:45|1607.11
10:57:46|1607.11
10:57:47|1607.11
10:57:48|1607.
10:57:49|1607.62
10:57:50|1607.81
10:57:51|1607.82
10:57:52|1607.82
10:57:53|1607.82
10:57:54|1607.82
10:57:56|1607.81
10:57:57|1607.82
10:57:58|1607.82
10:57:59|1607.83
10:58:00|1608.1
10:58:01|1608.1
10:58:02|1608.1
10:58:03|1608.1
10:58:04|1608.1
10:58:05|1608.1
10:58:06|1608.1
10:58:07|1608.1
10:58:08|1608.1
10:58:09|1608.11
10:58:11|1608.1
10:58:11|1608.1
10:58:12|1608.08
10:58:13|1607.49
10:58:14|1607.49
10:58:15|1607.49
10:58:16|1607.49
10:58:17|1607.49
10:58:18|1607.49
10:58:19|1607.5
10:58:20|1607.5
10:58:21|1607.49
10:58:22|1607.49
10:58:23|1607.49
10:58:24|1607.49
10:58:25|1607.49
10:58:26|1607.67
10:58:27|1607.67
10:58:28|1607.67
10:58:29|1607.58
10:58:31|1607.58
10:58:33|1607.58
10:58:33|1607.58
10:58:35|1607.57
10:58:37|1607.22
10:58:37|1607.17
10:58:38|1607.17
10:58:39|1607.17
10:58:40|1607.
10:58:41|1606.94
10:58:42|1606.89
10:58:43|1606.89
10:58:44|1606.89
10:58:45|1606.89
10:58:47|1606.89
10:58:48|1607.07
10:58:49|1607.07
10:58:49|1607.02
10:58:51|1606.91
10:58:52|1606.91
10:58:53|1606.85
10:58:54|1606.85
10:58:54|1606.85
10:58:56|1606.81
10:58:57|1606.81
10:58:58|1606.81
10:58:59|1606.81
10:59:00|1606.81
10:59:01|1606.81
10:59:02|1606.81
10:59:03|1606.8
10:59:04|1606.8
10:59:05|1606.8
10:59:06|1606.69
10:59:07|1606.69
10:59:08|1606.69
10:59:09|1606.69
10:59:10|1606.62
10:59:11|1606.62
10:59:12|1606.6
10:59:13|1606.56
10:59:14|1606.56
10:59:15|1606.56
10:59:16|1606.56
10:59:17|1606.56
10:59:18|1606.56
10:59:19|1606.56
10:59:20|1606.48
10:59:21|1606.48
10:59:22|1606.43
10:59:23|1606.43
10:59:24|1606.43
10:59:25|1606.43
10:59:26|1606.43
10:59:27|1606.44
10:59:28|1606.44
10:59:29|1606.44
10:59:30|1606.43
10:59:32|1606.43
10:59:33|1606.4
10:59:34|1606.4
10:59:35|1606.4
10:59:37|1606.4
10:59:38|1606.4
10:59:39|1606.43
10:59:40|1606.5
10:59:41|1606.5
10:59:43|1606.5
10:59:44|1606.5
10:59:45|1606.5
10:59:46|1606.5
10:59:47|1606.43
10:59:48|1606.42
10:59:49|1606.43
10:59:49|1606.43
10:59:51|1606.42
10:59:51|1606.24
10:59:53|1606.24
10:59:54|1606.24
10:59:55|1606.32
10:59:56|1606.31
10:59:57|1606.31
10:59:58|1606.31
10:59:59|1606.32
11:00:01|1606.32
11:00:02|1606.09
11:00:03|1606.06
11:00:04|1606.08
11:00:05|1606.08
11:00:06|1606.08
11:00:07|1606.22
11:00:09|1606.36
11:00:09|1606.68
11:00:10|1606.75
11:00:11|1606.75
11:00:12|1606.75
11:00:13|1606.75
11:00:14|1606.75
11:00:15|1606.75
11:00:16|1606.75
11:00:17|1607.11
11:00:18|1607.09
11:00:19|1607.1
11:00:20|1607.1
11:00:21|1607.1
11:00:22|1607.09
11:00:23|1607.09
11:00:24|1607.09
11:00:25|1606.91
11:00:26|1606.84
11:00:27|1606.39
11:00:28|1606.36
11:00:29|1606.31
11:00:30|1606.31
11:00:31|1606.31
11:00:33|1606.
11:00:35|1606.
11:00:35|1605.85
11:00:36|1605.81
11:00:37|1605.81
11:00:38|1605.45
11:00:40|1604.94
11:00:42|1605.1
11:00:43|1605.14
11:00:44|1605.15
11:00:45|1605.15
11:00:45|1604.74
11:00:47|1604.73
11:00:48|1604.73
11:00:49|1604.83
11:00:50|1604.85
11:00:51|1604.84
11:00:51|1604.61
11:00:53|1604.52
11:00:54|1604.52
11:00:55|1604.38
11:00:56|1604.31
11:00:57|1604.31
11:00:58|1604.31
11:00:59|1604.29
11:01:00|1604.29
11:01:01|1604.69
11:01:02|1604.85
11:01:03|1604.84
11:01:04|1604.66
11:01:05|1604.36
11:01:06|1604.33
11:01:07|1604.33
11:01:07|1604.32
11:01:08|1604.32
11:01:10|1604.32
11:01:11|1604.29
11:01:12|1604.47
11:01:13|1604.56
11:01:13|1604.2
11:01:15|1604.
11:01:16|1604.
11:01:17|1604.
11:01:18|1604.
11:01:19|1604.01
11:01:20|1603.68
11:01:21|1603.68
11:01:22|1603.27
11:01:22|1603.42
11:01:24|1603.61
11:01:25|1603.61
11:01:25|1603.69
11:01:27|1604.4
11:01:28|1604.39
11:01:29|1604.4
11:01:30|1604.32
11:01:31|1604.32
11:01:32|1604.22
11:01:33|1604.21
11:01:35|1604.03
11:01:36|1603.95
11:01:38|1604.08
11:01:39|1603.95
11:01:40|1603.84
11:01:41|1603.83
11:01:43|1603.83
11:01:43|1603.83
11:01:44|1603.83
11:01:46|1603.78
11:01:46|1603.55
11:01:48|1603.25
11:01:49|1603.25
11:01:50|1603.25
11:01:51|1603.25
11:01:53|1603.25
11:01:54|1603.25
11:01:55|1603.49
11:01:56|1603.33
11:01:57|1603.22
11:01:58|1603.22
11:01:59|1603.22
11:02:00|1603.15
11:02:01|1603.15
11:02:02|1603.14
11:02:03|1603.14
11:02:04|1603.07
11:02:05|1603.07
11:02:06|1603.07
11:02:07|1603.02
11:02:09|1602.87
11:02:10|1602.87
11:02:11|1602.44
11:02:11|1602.45
11:02:13|1602.62
11:02:14|1602.62
11:02:15|1602.45
11:02:16|1602.45
11:02:17|1602.45
11:02:18|1602.45
11:02:19|1602.44
11:02:20|1602.38
11:02:21|1602.09
11:02:22|1602.09
11:02:23|1601.17
11:02:24|1600.84
11:02:25|1601.3
11:02:26|1601.6
11:02:27|1601.61
11:02:28|1601.67
11:02:29|1601.22
11:02:30|1601.22
11:02:31|1601.23
11:02:32|1601.13
11:02:33|1600.79
11:02:34|1601.41
11:02:36|1601.48
11:02:37|1601.6
11:02:38|1601.56
11:02:40|1600.99
11:02:41|1600.98
11:02:42|1601.1
11:02:44|1601.34
11:02:45|1601.36
11:02:46|1601.3
11:02:47|1601.01
11:02:48|1601.05
11:02:49|1601.05
11:02:50|1601.34
11:02:51|1601.34
11:02:52|1601.34
11:02:53|1601.32
11:02:54|1601.32
11:02:55|1601.26
11:02:56|1601.26
11:02:57|1601.26
11:02:58|1601.27
11:02:59|1601.27
11:03:00|1601.27
11:03:01|1601.3
11:03:02|1601.43
11:03:04|1601.42
11:03:04|1601.56
11:03:05|1601.62
11:03:07|1601.93
11:03:08|1602.01
11:03:09|1602.1
11:03:10|1602.1
11:03:11|1602.1
11:03:12|1602.09
11:03:14|1602.09
11:03:14|1602.09
11:03:15|1602.51
11:03:16|1602.33
11:03:17|1602.39
11:03:18|1602.4
11:03:19|1602.3
11:03:20|1601.69
11:03:21|1601.83
11:03:22|1601.83
11:03:23|1601.67
11:03:24|1601.66
11:03:25|1601.67
11:03:26|1601.67
11:03:27|1601.67
11:03:28|1601.44
11:03:29|1601.44
11:03:30|1601.57
11:03:32|1601.57
11:03:32|1601.57
11:03:33|1601.
11:03:34|1601.
11:03:36|1601.
11:03:38|1601.
11:03:39|1601.7
11:03:41|1601.69
11:03:42|1601.89
11:03:42|1601.89
11:03:44|1601.89
11:03:45|1601.89
11:03:46|1601.89
11:03:47|1601.89
11:03:49|1601.89
11:03:49|1601.89
11:03:50|1601.89
11:03:51|1601.89
11:03:53|1601.61
11:03:54|1601.62
11:03:55|1601.38
11:03:56|1601.38
11:03:57|1601.28
11:03:58|1601.27
11:03:59|1601.1
11:04:00|1601.1
11:04:01|1601.09
11:04:02|1601.09
11:04:02|1601.09
11:04:04|1601.09
11:04:04|1601.09
11:04:06|1601.09
11:04:07|1601.09
11:04:08|1600.78
11:04:10|1600.88
11:04:10|1600.88
11:04:11|1600.88
11:04:12|1600.88
11:04:13|1600.88
11:04:14|1600.88
11:04:15|1600.33
11:04:16|1600.31
11:04:18|1600.21
11:04:18|1600.34
11:04:20|1600.21
11:04:20|1600.46
11:04:22|1600.56
11:04:23|1600.42
11:04:24|1600.41
11:04:25|1600.41
11:04:26|1600.3
11:04:27|1600.3
11:04:27|1600.3
11:04:30|1600.55
11:04:30|1600.56
11:04:31|1600.55
11:04:32|1600.55
11:04:33|1600.55
11:04:34|1600.55
11:04:35|1600.51
11:04:37|1600.61
11:04:37|1600.69
11:04:39|1600.76
11:04:41|1600.76
11:04:42|1600.79
11:04:43|1600.79
11:04:44|1600.79
11:04:44|1601.05
11:04:47|1601.39
11:04:47|1601.56
11:04:48|1601.56
11:04:49|1601.67
11:04:50|1601.67
11:04:51|1601.68
11:04:53|1601.87
11:04:54|1601.87
11:04:55|1601.87
11:04:57|1601.87
11:04:57|1601.87
11:04:58|1601.77
11:04:59|1601.77
11:05:00|1601.77
11:05:01|1601.77
11:05:03|1601.77
11:05:04|1601.77
11:05:05|1601.77
11:05:06|1601.77
11:05:07|1602.
11:05:09|1602.03
11:05:09|1602.13
11:05:10|1601.96
11:05:11|1601.96
11:05:12|1601.22
11:05:13|1601.05
11:05:15|1601.05
11:05:16|1600.95
11:05:17|1600.66
11:05:18|1600.66
11:05:19|1600.82
11:05:20|1600.82
11:05:20|1600.82
11:05:21|1600.82
11:05:23|1600.82
11:05:24|1600.66
11:05:25|1600.66
11:05:26|1600.66
11:05:27|1600.58
11:05:28|1600.58
11:05:29|1600.49
11:05:30|1600.2
11:05:31|1600.2
11:05:32|1600.2
11:05:33|1600.2
11:05:34|1600.21
11:05:35|1600.21
11:05:36|1600.21
11:05:37|1600.42
11:05:38|1600.42
11:05:40|1600.43
11:05:40|1600.36
11:05:41|1600.36
11:05:42|1600.19
11:05:43|1600.16
11:05:45|1600.06
11:05:46|1600.06
11:05:47|1600.06
11:05:48|1600.
11:05:50|1599.81
11:05:51|1599.81
11:05:51|1599.81
11:05:53|1599.81
11:05:54|1599.81
11:05:55|1599.79
11:05:56|1599.78
11:05:57|1599.6
11:05:58|1599.26
11:05:59|1599.26
11:06:00|1599.18
11:06:01|1599.
11:06:02|1599.01
11:06:03|1599.
11:06:05|1599.13
11:06:06|1600.21
11:06:07|1600.25
11:06:08|1600.19
11:06:09|1600.14
11:06:11|1600.
11:06:11|1600.
11:06:13|1600.
11:06:14|1600.49
11:06:14|1600.27
11:06:16|1600.28
11:06:17|1600.47
11:06:18|1600.46
11:06:19|1600.47
11:06:19|1600.46
11:06:20|1600.47
11:06:22|1600.47
11:06:23|1600.47
11:06:23|1600.46
11:06:25|1600.47
11:06:25|1600.47
11:06:26|1600.46
11:06:28|1600.46
11:06:29|1600.47
11:06:30|1600.46
11:06:31|1600.46
11:06:32|1600.46
11:06:33|1600.46
11:06:34|1600.46
11:06:35|1600.46
11:06:36|1600.49
11:06:38|1600.49
11:06:38|1600.49
11:06:40|1600.49
11:06:41|1600.49
11:06:42|1600.6
11:06:43|1600.86
11:06:45|1601.14
11:06:46|1601.14
11:06:46|1601.14
11:06:48|1601.57
11:06:49|1601.57
11:06:49|1601.57
11:06:51|1601.57
11:06:51|1601.57
11:06:53|1601.57
11:06:53|1601.57
11:06:55|1601.3
11:06:56|1601.3
11:06:57|1601.23
11:06:59|1601.23
11:07:00|1601.23
11:07:01|1601.23
11:07:01|1601.21
11:07:03|1600.79
11:07:04|1600.79
11:07:04|1600.8
11:07:05|1600.59
11:07:07|1600.48
11:07:08|1600.48
11:07:08|1600.48
11:07:09|1600.47
11:07:11|1600.47
11:07:12|1600.47
11:07:13|1600.47
11:07:14|1600.47
11:07:14|1600.47
11:07:15|1600.48
11:07:17|1600.48
11:07:18|1600.48
11:07:19|1600.48
11:07:20|1600.47
11:07:21|1600.47
11:07:22|1600.47
11:07:23|1600.47
11:07:24|1600.48
11:07:25|1600.79
11:07:26|1600.88
11:07:27|1600.88
11:07:28|1600.88
11:07:29|1600.89
11:07:30|1600.89
11:07:31|1600.89
11:07:32|1600.85
11:07:33|1600.85
11:07:34|1600.53
11:07:35|1600.53
11:07:36|1600.48
11:07:37|1600.47
11:07:38|1600.54
11:07:39|1600.56
11:07:41|1600.74
11:07:42|1600.81
11:07:43|1600.81
11:07:44|1600.81
11:07:46|1600.81
11:07:47|1600.81
11:07:48|1600.8
11:07:49|1600.9
11:07:50|1601.12
11:07:51|1601.12
11:07:51|1601.05
11:07:53|1601.13
11:07:53|1601.13
11:07:55|1601.13
11:07:56|1601.13
11:07:57|1601.13
11:07:59|1601.19
11:08:00|1601.19
11:08:00|1601.19
11:08:01|1601.19
11:08:02|1601.22
11:08:03|1601.22
11:08:05|1601.22
11:08:06|1601.22
11:08:07|1601.22
11:08:08|1601.23
11:08:08|1601.23
11:08:10|1601.23
11:08:10|1601.23
11:08:12|1601.2
11:08:12|1601.2
11:08:14|1601.2
11:08:15|1601.2
11:08:15|1601.7
11:08:16|1602.
11:08:18|1602.26
11:08:18|1602.28
11:08:19|1602.3
11:08:21|1602.13
11:08:22|1602.12
11:08:23|1602.12
11:08:24|1602.12
11:08:25|1602.49
11:08:26|1602.49
11:08:27|1602.58
11:08:28|1602.58
11:08:29|1602.59
11:08:30|1602.59
11:08:31|1602.58
11:08:32|1602.59
11:08:33|1602.59
11:08:35|1602.59
11:08:35|1602.59
11:08:36|1602.59
11:08:37|1602.04
11:08:38|1602.05
11:08:39|1602.05
11:08:41|1602.05
11:08:43|1601.86
11:08:43|1601.85
11:08:44|1601.84
11:08:45|1601.84
11:08:46|1601.84
11:08:48|1601.84
11:08:48|1601.84
11:08:50|1601.82
11:08:51|1601.67
11:08:52|1601.58
11:08:53|1601.57
11:08:54|1601.58
11:08:55|1601.57
11:08:56|1601.57
11:08:56|1601.58
11:08:58|1601.57
11:08:59|1601.21
11:09:00|1601.21
11:09:00|1601.21
11:09:02|1601.2
11:09:04|1601.18
11:09:05|1601.17
11:09:05|1600.86
11:09:06|1600.86
11:09:08|1600.86
11:09:08|1600.86
11:09:10|1600.61
11:09:11|1600.61
11:09:12|1600.61
11:09:13|1600.61
11:09:13|1600.49
11:09:14|1600.47
11:09:16|1600.47
11:09:16|1600.47
11:09:18|1600.47
11:09:19|1600.47
11:09:19|1600.47
11:09:21|1599.67
11:09:21|1599.67
11:09:22|1599.66
11:09:24|1599.67
11:09:25|1599.67
11:09:25|1599.67
11:09:27|1599.67
11:09:27|1599.67
11:09:29|1599.39
11:09:29|1599.66
11:09:30|1599.3
11:09:32|1599.3
11:09:33|1599.3
11:09:33|1599.44
11:09:35|1599.43
11:09:35|1599.42
11:09:37|1599.42
11:09:38|1599.41
11:09:39|1599.41
11:09:39|1599.21
11:09:40|1599.21
11:09:41|1599.02
11:09:43|1599.01
11:09:44|1599.02
11:09:45|1599.02
11:09:46|1598.97
11:09:48|1598.67
11:09:49|1599.2
11:09:50|1599.49
11:09:52|1599.5
11:09:52|1599.49
11:09:54|1599.49
11:09:55|1599.5
11:09:56|1599.5
11:09:56|1599.49
11:09:58|1599.26
11:09:58|1599.26
11:10:00|1599.26
11:10:00|1599.26
11:10:02|1599.47
11:10:03|1599.47
11:10:04|1599.47
11:10:04|1599.47
11:10:05|1599.47
11:10:07|1599.47
11:10:08|1599.47
11:10:09|1599.47
11:10:10|1599.47
11:10:11|1599.47
11:10:12|1599.47
11:10:12|1599.46
11:10:14|1599.47
11:10:15|1599.47
11:10:16|1599.51
11:10:17|1599.89
11:10:18|1598.39
11:10:19|1598.52
11:10:20|1598.68
11:10:21|1598.68
11:10:22|1598.77
11:10:23|1598.77
11:10:24|1598.85
11:10:25|1598.85
11:10:26|1598.77
11:10:27|1598.63
11:10:28|1598.63
11:10:29|1598.62
11:10:30|1598.63
11:10:31|1598.77
11:10:32|1598.76
11:10:33|1598.64
11:10:34|1598.64
11:10:35|1598.64
11:10:36|1598.65
11:10:37|1598.65
11:10:38|1598.77
11:10:39|1598.77
11:10:40|1598.77
11:10:41|1598.76
11:10:42|1598.77
11:10:44|1598.77
11:10:45|1598.77
11:10:46|1598.77
11:10:47|1598.32
11:10:48|1598.27
11:10:49|1598.28
11:10:50|1598.28
11:10:51|1598.28
11:10:52|1598.28
11:10:53|1598.28
11:10:54|1598.28
11:10:55|1598.28
11:10:57|1598.27
11:10:58|1598.01
11:10:59|1597.79
11:10:59|1597.79
11:11:01|1597.79
11:11:02|1597.79
11:11:03|1597.79
11:11:04|1597.97
11:11:05|1598.02
11:11:06|1598.03
11:11:07|1597.7
11:11:08|1597.67
11:11:09|1597.67
11:11:10|1597.64
11:11:11|1597.45
11:11:13|1597.26
11:11:14|1596.95
11:11:14|1597.38
11:11:16|1597.17
11:11:17|1597.36
11:11:18|1597.28
11:11:18|1597.2
11:11:20|1597.31
11:11:21|1597.31
11:11:21|1597.31
11:11:23|1597.31
11:11:23|1596.91
11:11:24|1596.78
11:11:26|1596.78
11:11:27|1596.78
11:11:28|1596.78
11:11:28|1596.78
11:11:30|1596.78
11:11:31|1597.14
11:11:32|1597.55
11:11:33|1597.55
11:11:34|1597.55
11:11:35|1597.55
11:11:36|1597.87
11:11:37|1597.87
11:11:38|1597.21
11:11:39|1597.33
11:11:40|1597.34
11:11:41|1597.2
11:11:42|1596.63
11:11:43|1596.6
11:11:45|1596.11
11:11:46|1596.1
11:11:48|1596.3
11:11:49|1596.32
11:11:51|1596.51
11:11:52|1596.75
11:11:53|1596.66
11:11:54|1596.56
11:11:55|1596.33
11:11:57|1596.21
11:11:58|1596.1
11:11:59|1595.31
11:12:00|1595.25
11:12:01|1595.22
11:12:02|1595.11
11:12:03|1595.11
11:12:05|1595.32
11:12:05|1595.11
11:12:07|1594.92
11:12:07|1595.11
11:12:09|1595.25
11:12:10|1595.39
11:12:11|1595.4
11:12:12|1595.4
11:12:13|1595.39
11:12:14|1595.39
11:12:15|1595.65
11:12:16|1595.66
11:12:17|1595.66
11:12:18|1595.66
11:12:19|1595.66
11:12:21|1595.66
11:12:21|1595.74
11:12:23|1595.74
11:12:24|1595.74
11:12:25|1595.73
11:12:25|1595.73
11:12:26|1595.73
11:12:28|1595.32
11:12:29|1595.03
11:12:30|1594.99
11:12:31|1594.99
11:12:32|1594.91
11:12:33|1594.92
11:12:33|1594.83
11:12:35|1594.59
11:12:36|1594.76
11:12:37|1594.76
11:12:38|1594.57
11:12:39|1594.57
11:12:40|1594.57
11:12:40|1594.57
11:12:41|1594.88
11:12:42|1594.91
11:12:44|1594.98
11:12:44|1594.99
11:12:46|1595.23
11:12:48|1595.24
11:12:49|1595.24
11:12:50|1595.24
11:12:50|1595.27
11:12:52|1595.28
11:12:53|1595.28
11:12:53|1595.28
11:12:55|1595.28
11:12:57|1595.31
11:12:58|1595.3
11:12:59|1594.96
11:13:01|1594.77
11:13:02|1594.77
11:13:02|1594.59
11:13:03|1594.59
11:13:05|1594.59
11:13:06|1594.59
11:13:06|1594.31
11:13:07|1594.28
11:13:09|1594.26
11:13:10|1594.25
11:13:11|1594.26
11:13:11|1594.26
11:13:13|1594.26
11:13:14|1594.32
11:13:15|1594.53
11:13:15|1594.92
11:13:17|1594.92
11:13:17|1594.92
11:13:19|1594.93
11:13:20|1594.98
11:13:21|1595.06
11:13:22|1594.93
11:13:23|1594.44
11:13:24|1594.43
11:13:25|1594.36
11:13:26|1593.8
11:13:27|1593.8
11:13:28|1593.57
11:13:29|1593.56
11:13:30|1593.56
11:13:31|1594.18
11:13:32|1594.37
11:13:33|1594.72
11:13:34|1594.73
11:13:35|1594.73
11:13:36|1594.73
11:13:37|1594.73
11:13:38|1594.86
11:13:39|1594.86
11:13:40|1594.77
11:13:41|1594.76
11:13:42|1594.54
11:13:43|1594.55
11:13:44|1593.65
11:13:45|1593.64
11:13:47|1592.48
11:13:48|1592.88
11:13:50|1592.89
11:13:51|1593.27
11:13:52|1593.28
11:13:54|1593.31
11:13:54|1593.31
11:13:55|1593.31
11:13:57|1593.31
11:13:58|1593.32
11:13:59|1593.39
11:14:00|1592.49
11:14:01|1592.47
11:14:02|1592.59
11:14:04|1592.59
11:14:05|1592.58
11:14:06|1592.58
11:14:07|1592.48
11:14:08|1592.49
11:14:09|1592.7
11:14:10|1593.1
11:14:11|1593.26
11:14:12|1593.27
11:14:13|1593.27
11:14:14|1593.27
11:14:16|1593.27
11:14:17|1593.28
11:14:18|1593.09
11:14:19|1593.09
11:14:19|1593.04
11:14:21|1593.04
11:14:22|1592.52
11:14:23|1592.14
11:14:24|1592.13
11:14:25|1592.13
11:14:26|1592.13
11:14:27|1591.92
11:14:28|1591.82
11:14:29|1591.72
11:14:30|1591.47
11:14:30|1591.47
11:14:31|1591.31
11:14:33|1591.43
11:14:33|1591.27
11:14:35|1591.19
11:14:35|1591.85
11:14:37|1591.69
11:14:38|1591.66
11:14:39|1591.66
11:14:40|1592.
11:14:41|1592.
11:14:42|1591.98
11:14:43|1592.4
11:14:44|1592.45
11:14:45|1592.47
11:14:46|1592.47
11:14:48|1592.57
11:14:49|1592.43
11:14:50|1592.43
11:14:51|1592.46
11:14:53|1592.8
11:14:54|1592.85
11:14:56|1592.85
11:14:56|1592.85
11:14:57|1592.86
11:14:58|1592.94
11:15:00|1593.09
11:15:00|1593.09
11:15:01|1593.09
11:15:02|1593.09
11:15:03|1592.91
11:15:05|1593.09
11:15:06|1593.09
11:15:07|1593.08
11:15:08|1593.08
11:15:09|1593.09
11:15:10|1592.21
11:15:12|1592.14
11:15:12|1592.16
11:15:13|1592.28
11:15:14|1592.29
11:15:15|1592.29
11:15:16|1592.4
11:15:17|1592.4
11:15:18|1592.4
11:15:19|1592.4
11:15:20|1592.17
11:15:21|1592.17
11:15:22|1591.97
11:15:23|1591.97
11:15:24|1591.91
11:15:25|1591.79
11:15:26|1591.34
11:15:27|1591.08
11:15:28|1590.81
11:15:29|1590.2
11:15:30|1590.16
11:15:31|1590.25
11:15:32|1590.62
11:15:33|1590.01
11:15:34|1589.76
11:15:35|1589.98
11:15:36|1590.09
11:15:37|1589.66
11:15:38|1590.32
11:15:39|1590.34
11:15:40|1590.79
11:15:41|1590.65
11:15:43|1590.65
11:15:43|1590.67
11:15:44|1590.67
11:15:45|1590.67
11:15:46|1590.66
11:15:47|1590.8
11:15:49|1590.99
11:15:49|1591.11
11:15:52|1591.11
11:15:52|1591.11
11:15:54|1591.11
11:15:55|1591.11
11:15:56|1590.61
11:15:57|1590.47
11:15:58|1590.5
11:15:59|1590.68
11:16:00|1590.69
11:16:02|1590.64
11:16:02|1590.25
11:16:03|1590.25
11:16:04|1590.21
11:16:06|1590.13
11:16:07|1590.13
11:16:08|1590.13
11:16:09|1590.14
11:16:10|1590.
11:16:12|1587.89
11:16:13|1588.07
11:16:14|1587.89
11:16:15|1587.97
11:16:15|1587.64
11:16:16|1587.58
11:16:18|1587.4
11:16:18|1587.2
11:16:20|1587.4
11:16:21|1587.03
11:16:22|1587.37
11:16:23|1587.37
11:16:23|1587.37
11:16:25|1587.74
11:16:26|1587.75
11:16:27|1587.98
11:16:28|1587.71
11:16:29|1587.65
11:16:30|1587.65
11:16:31|1587.63
11:16:31|1587.54
11:16:33|1587.76
11:16:33|1587.51
11:16:34|1587.46
11:16:35|1587.01
11:16:37|1587.
11:16:38|1587.
11:16:39|1587.02
11:16:40|1587.3
11:16:40|1587.3
11:16:42|1587.01
11:16:43|1587.14
11:16:43|1585.96
11:16:44|1585.59
11:16:46|1585.88
11:16:46|1585.88
11:16:47|1586.24
11:16:49|1586.53
11:16:51|1586.84
11:16:52|1587.
11:16:54|1587.62
11:16:55|1587.86
11:16:56|1587.86
11:16:57|1587.9
11:16:59|1587.91
11:17:00|1587.92
11:17:01|1588.24
11:17:02|1588.31
11:17:03|1588.1
11:17:05|1587.32
11:17:05|1587.25
11:17:06|1587.07
11:17:08|1586.89
11:17:09|1586.89
11:17:10|1586.88
11:17:11|1586.51
11:17:13|1585.51
11:17:14|1585.75
11:17:14|1585.75
11:17:16|1585.75
11:17:17|1585.74
11:17:18|1585.57
11:17:19|1584.65
11:17:20|1584.5
11:17:21|1582.27
11:17:21|1582.87
11:17:22|1583.3
11:17:24|1583.79
11:17:25|1584.25
11:17:25|1584.78
11:17:26|1585.41
11:17:27|1585.49
11:17:28|1585.58
11:17:29|1585.59
11:17:30|1585.2
11:17:31|1584.86
11:17:32|1584.63
11:17:34|1584.14
11:17:35|1583.97
11:17:36|1583.86
11:17:37|1583.73
11:17:38|1584.12
11:17:39|1584.22
11:17:40|1583.95
11:17:41|1583.95
11:17:42|1584.11
11:17:43|1584.23
11:17:44|1584.39
11:17:45|1584.45
11:17:46|1584.46
11:17:47|1584.6
11:17:48|1584.81
11:17:49|1584.81
11:17:50|1584.61
11:17:52|1584.6
11:17:52|1584.6
11:17:54|1584.96
11:17:55|1584.99
11:17:56|1584.99
11:17:58|1585.16
11:17:59|1584.95
11:17:59|1584.95
11:18:01|1584.95
11:18:02|1585.06
11:18:03|1585.97
11:18:04|1586.09
11:18:05|1586.36
11:18:06|1586.22
11:18:07|1586.63
11:18:08|1586.98
11:18:10|1587.03
11:18:10|1587.16
11:18:12|1586.83
11:18:13|1586.83
11:18:14|1586.83
11:18:15|1586.84
11:18:16|1587.43
11:18:17|1587.12
11:18:18|1587.2
11:18:19|1586.68
11:18:20|1586.3
11:18:21|1586.29
11:18:22|1586.29
11:18:23|1586.47
11:18:24|1586.47
11:18:25|1586.46
11:18:26|1585.86
11:18:27|1585.37
11:18:28|1585.23
11:18:29|1585.24
11:18:30|1584.98
11:18:31|1584.97
11:18:32|1584.97
11:18:33|1584.97
11:18:34|1584.96
11:18:35|1584.96
11:18:36|1584.68
11:18:37|1584.2
11:18:38|1584.2
11:18:39|1583.74
11:18:40|1583.75
11:18:41|1583.79
11:18:42|1583.94
11:18:43|1583.98
11:18:44|1583.99
11:18:45|1584.
11:18:46|1584.11
11:18:47|1584.11
11:18:48|1584.11
11:18:49|1584.31
11:18:50|1584.36
11:18:52|1585.13
11:18:52|1585.2
11:18:54|1585.28
11:18:55|1585.28
11:18:56|1585.29
11:18:58|1585.35
11:18:59|1585.35
11:18:59|1585.35
11:19:01|1585.21
11:19:02|1585.35
11:19:03|1585.36
11:19:04|1585.52
11:19:06|1586.47
11:19:06|1586.36
11:19:08|1586.74
11:19:09|1586.74
11:19:10|1586.74
11:19:11|1586.97
11:19:12|1586.97
11:19:13|1587.
11:19:14|1587.
11:19:15|1586.13
11:19:16|1586.02
11:19:17|1586.16
11:19:19|1586.33
11:19:19|1586.7
11:19:20|1586.7
11:19:22|1586.72
11:19:23|1586.22
11:19:24|1586.1
11:19:25|1586.2
11:19:25|1586.33
11:19:27|1586.33
11:19:28|1586.32
11:19:28|1585.9
11:19:30|1585.81
11:19:31|1585.86
11:19:31|1585.87
11:19:33|1586.11
11:19:34|1586.11
11:19:34|1586.23
11:19:36|1586.23
11:19:37|1586.58
11:19:37|1586.58
11:19:39|1586.71
11:19:40|1587.22
11:19:41|1586.86
11:19:43|1586.86
11:19:43|1587.38
11:19:44|1587.38
11:19:45|1587.39
11:19:46|1587.39
11:19:48|1587.39
11:19:49|1587.38
11:19:50|1587.4
11:19:51|1587.4
11:19:51|1587.4
11:19:53|1587.39
11:19:55|1587.6
11:19:56|1587.59
11:19:56|1587.63
11:19:58|1587.66
11:19:59|1588.1
11:20:00|1588.07
11:20:02|1587.63
11:20:03|1587.62
11:20:04|1588.02
11:20:05|1588.15
11:20:05|1588.15
11:20:07|1588.61
11:20:08|1588.73
11:20:10|1588.74
11:20:10|1588.76
11:20:11|1588.51
11:20:12|1588.45
11:20:14|1588.35
11:20:15|1588.35
11:20:16|1588.6
11:20:17|1588.86
11:20:18|1588.86
11:20:20|1588.86
11:20:20|1588.86
11:20:21|1588.85
11:20:23|1588.86
11:20:24|1589.
11:20:25|1588.76
11:20:26|1588.75
11:20:27|1588.76
11:20:28|1589.22
11:20:29|1589.22
11:20:30|1589.03
11:20:31|1588.97
11:20:32|1588.96
11:20:33|1588.96
11:20:34|1589.23
11:20:35|1589.21
11:20:36|1589.27
11:20:37|1589.27
11:20:38|1589.28
11:20:39|1589.28
11:20:40|1589.27
11:20:41|1589.27
11:20:42|1589.28
11:20:43|1589.28
11:20:44|1589.28
11:20:45|1589.01
11:20:46|1588.96
11:20:47|1588.97
11:20:48|1588.96
11:20:49|1589.22
11:20:50|1589.25
11:20:51|1589.32
11:20:52|1589.32
11:20:54|1589.33
11:20:54|1589.33
11:20:55|1589.62
11:20:57|1589.69
11:20:57|1589.69
11:20:59|1589.3
11:21:00|1589.31
11:21:01|1589.31
11:21:03|1589.3
11:21:04|1589.45
11:21:04|1589.45
11:21:06|1589.79
11:21:06|1589.78
11:21:08|1589.79
11:21:10|1590.09
11:21:10|1589.8
11:21:11|1589.81
11:21:12|1590.04
11:21:13|1590.1
11:21:14|1590.09
11:21:15|1590.24
11:21:16|1590.24
11:21:17|1590.54
11:21:18|1590.54
11:21:19|1590.6
11:21:20|1590.79
11:21:21|1590.94
11:21:22|1591.46
11:21:23|1591.71
11:21:24|1591.31
11:21:25|1591.3
11:21:26|1591.3
11:21:28|1591.58
11:21:28|1591.58
11:21:29|1591.73
11:21:30|1591.11
11:21:31|1592.19
11:21:33|1592.19
11:21:33|1592.19
11:21:34|1592.18
11:21:35|1592.19
11:21:36|1592.05
11:21:37|1592.19
11:21:38|1592.19
11:21:39|1592.2
11:21:40|1592.19
11:21:41|1592.2
11:21:43|1592.13
11:21:43|1592.05
11:21:44|1591.46
11:21:45|1591.51
11:21:46|1591.51
11:21:48|1591.56
11:21:48|1591.42
11:21:49|1591.41
11:21:50|1590.85
11:21:51|1590.85
11:21:52|1590.85
11:21:53|1590.61
11:21:55|1590.97
11:21:57|1590.96
11:21:57|1590.82
11:21:59|1590.75
11:21:59|1590.75
11:22:00|1590.75
11:22:01|1590.74
11:22:03|1592.15
11:22:05|1592.23
11:22:06|1592.31
11:22:06|1592.31
11:22:08|1592.05
11:22:09|1592.17
11:22:10|1592.17
11:22:11|1592.17
11:22:13|1591.82
11:22:13|1591.83
11:22:14|1591.83
11:22:15|1591.83
11:22:16|1591.98
11:22:17|1592.17
11:22:18|1592.17
11:22:19|1591.82
11:22:20|1591.83
11:22:21|1591.69
11:22:22|1591.69
11:22:23|1591.69
11:22:24|1591.53
11:22:25|1591.53
11:22:26|1591.53
11:22:27|1591.53
11:22:28|1591.53
11:22:29|1591.61
11:22:30|1591.61
11:22:31|1591.61
11:22:32|1591.61
11:22:34|1591.57
11:22:35|1591.57
11:22:36|1591.58
11:22:37|1591.58
11:22:38|1591.58
11:22:39|1591.59
11:22:39|1591.59
11:22:41|1591.59
11:22:42|1591.59
11:22:43|1591.59
11:22:44|1591.59
11:22:45|1591.59
11:22:46|1591.81
11:22:47|1591.78
11:22:48|1591.6
11:22:49|1591.61
11:22:50|1591.85
11:22:51|1591.86
11:22:52|1591.86
11:22:53|1591.86
11:22:54|1591.86
11:22:56|1592.18
11:22:57|1592.3
11:22:59|1592.31
11:23:00|1592.4
11:23:01|1592.41
11:23:03|1592.65
11:23:03|1592.65
11:23:04|1592.65
11:23:05|1592.66
11:23:06|1592.66
11:23:08|1592.66
11:23:10|1593.04
11:23:10|1593.03
11:23:11|1593.04
11:23:12|1592.66
11:23:14|1592.65
11:23:14|1592.65
11:23:15|1592.49
11:23:16|1592.48
11:23:17|1592.48
11:23:18|1592.48
11:23:19|1592.48
11:23:20|1592.14
11:23:21|1591.92
11:23:22|1591.72
11:23:23|1591.71
11:23:24|1591.59
11:23:25|1591.46
11:23:26|1591.35
11:23:27|1591.26
11:23:28|1591.35
11:23:29|1591.35
11:23:30|1591.49
11:23:31|1591.48
11:23:32|1591.47
11:23:33|1591.47
11:23:35|1591.47
11:23:35|1591.48
11:23:36|1591.47
11:23:37|1591.75
11:23:38|1592.08
11:23:39|1591.81
11:23:40|1591.68
11:23:41|1591.68
11:23:42|1591.68
11:23:43|1591.56
11:23:44|1591.56
11:23:45|1591.56
11:23:46|1591.56
11:23:47|1591.56
11:23:48|1591.57
11:23:49|1591.56
11:23:50|1591.56
11:23:51|1591.56
11:23:52|1591.48
11:23:53|1591.57
11:23:54|1591.63
11:23:56|1591.63
11:23:57|1591.73
11:23:59|1591.73
11:24:00|1591.73
11:24:02|1591.93
11:24:02|1591.96
11:24:03|1592.04
11:24:05|1592.04
11:24:06|1592.04
11:24:07|1592.05
11:24:08|1592.05
11:24:09|1592.07
11:24:11|1592.07
11:24:11|1592.
11:24:13|1591.52
11:24:14|1591.52
11:24:16|1590.8
11:24:17|1590.48
11:24:18|1589.6
11:24:18|1589.66
11:24:20|1589.66
11:24:21|1589.66
11:24:22|1589.67
11:24:23|1589.51
11:24:24|1589.51
11:24:25|1589.51
11:24:26|1589.51
11:24:27|1589.51
11:24:28|1589.51
11:24:29|1589.51
11:24:30|1589.5
11:24:31|1589.
11:24:32|1588.81
11:24:33|1588.78
11:24:34|1588.77
11:24:35|1588.28
11:24:36|1588.4
11:24:37|1588.16
11:24:38|1587.78
11:24:39|1587.93
11:24:40|1587.92
11:24:41|1588.16
11:24:43|1588.16
11:24:44|1587.68
11:24:45|1587.93
11:24:45|1587.94
11:24:47|1588.33
11:24:48|1588.31
11:24:49|1588.6
11:24:49|1588.59
11:24:50|1588.59
11:24:51|1588.6
11:24:52|1589.03
11:24:54|1588.88
11:24:55|1589.07
11:24:55|1589.4
11:24:57|1589.26
11:24:59|1589.26
11:25:00|1589.5
11:25:02|1589.97
11:25:02|1589.97
11:25:03|1589.97
11:25:04|1590.
11:25:05|1590.25
11:25:06|1590.25
11:25:07|1590.25
11:25:08|1590.28
11:25:09|1590.29
11:25:10|1590.28
11:25:11|1590.29
11:25:12|1590.41
11:25:13|1590.41
11:25:14|1590.41
11:25:15|1590.45
11:25:16|1590.6
11:25:17|1590.61
11:25:18|1590.64
11:25:19|1591.06
11:25:20|1591.28
11:25:21|1591.27
11:25:23|1591.48
11:25:23|1591.63
11:25:24|1591.35
11:25:25|1591.35
11:25:26|1591.35
11:25:27|1591.62
11:25:28|1591.62
11:25:29|1591.62
11:25:30|1591.62
11:25:31|1591.62
11:25:32|1591.63
11:25:34|1591.77
11:25:34|1591.77
11:25:35|1591.77
11:25:36|1591.35
11:25:37|1590.6
11:25:39|1590.25
11:25:39|1590.26
11:25:40|1589.7
11:25:41|1589.44
11:25:42|1589.22
11:25:44|1589.21
11:25:44|1589.01
11:25:45|1589.01
11:25:46|1588.7
11:25:47|1588.69
11:25:49|1588.69
11:25:49|1588.91
11:25:50|1588.91
11:25:51|1588.91
11:25:52|1588.55
11:25:53|1588.56
11:25:54|1588.83
11:25:55|1588.83
11:25:56|1589.12
11:25:58|1589.35
11:26:00|1589.76
11:26:01|1589.29
11:26:01|1589.3
11:26:03|1589.3
11:26:04|1589.3
11:26:05|1589.22
11:26:06|1589.22
11:26:07|1589.14
11:26:08|1589.15
11:26:09|1589.14
11:26:10|1589.15
11:26:11|1589.63
11:26:12|1589.93
11:26:13|1590.54
11:26:14|1590.54
11:26:15|1589.98
11:26:16|1589.98
11:26:17|1590.44
11:26:18|1590.44
11:26:19|1590.44
11:26:20|1590.53
11:26:21|1590.52
11:26:22|1590.52
11:26:23|1589.67
11:26:24|1589.41
11:26:25|1589.41
11:26:26|1589.4
11:26:28|1589.42
11:26:29|1589.39
11:26:30|1589.31
11:26:31|1589.31
11:26:32|1589.31
11:26:32|1589.2
11:26:34|1589.16
11:26:34|1589.16
11:26:36|1589.14
11:26:36|1589.14
11:26:38|1589.13
11:26:38|1588.03
11:26:40|1588.16
11:26:40|1588.01
11:26:41|1588.01
11:26:42|1588.
11:26:44|1588.01
11:26:45|1588.16
11:26:45|1588.04
11:26:47|1588.04
11:26:48|1588.05
11:26:48|1588.16
11:26:49|1588.15
11:26:51|1588.15
11:26:52|1588.15
11:26:53|1588.24
11:26:54|1588.24
11:26:55|1588.24
11:26:56|1587.6
11:26:57|1587.64
11:26:58|1587.83
11:27:00|1587.98
11:27:01|1587.98
11:27:02|1588.19
11:27:04|1588.85
11:27:04|1588.87
11:27:06|1589.25
11:27:07|1589.26
11:27:08|1589.39
11:27:09|1589.39
11:27:10|1589.54
11:27:12|1589.3
11:27:13|1589.29
11:27:14|1589.29
11:27:15|1589.6
11:27:16|1589.95
11:27:17|1589.98
11:27:18|1590.
11:27:19|1590.06
11:27:20|1590.06
11:27:21|1590.18
11:27:22|1590.25
11:27:23|1590.26
11:27:24|1590.26
11:27:25|1590.26
11:27:26|1590.26
11:27:27|1590.34
11:27:28|1590.34
11:27:29|1590.4
11:27:30|1590.53
11:27:31|1590.53
11:27:32|1590.37
11:27:33|1590.03
11:27:34|1590.02
11:27:35|1590.02
11:27:36|1590.01
11:27:37|1590.19
11:27:38|1590.11
11:27:39|1590.11
11:27:40|1590.11
11:27:41|1590.09
11:27:42|1590.05
11:27:43|1590.05
11:27:44|1590.04
11:27:46|1590.34
11:27:46|1590.45
11:27:47|1590.45
11:27:48|1590.44
11:27:50|1590.45
11:27:51|1590.45
11:27:52|1590.45
11:27:53|1590.
11:27:54|1590.
11:27:55|1590.01
11:27:56|1590.01
11:27:57|1590.01
11:27:58|1590.01
11:27:58|1590.
11:28:00|1590.01
11:28:02|1590.01
11:28:03|1590.01
11:28:04|1590.27
11:28:05|1590.27
11:28:06|1590.29
11:28:08|1590.29
11:28:09|1590.16
11:28:10|1589.98
11:28:11|1589.72
11:28:12|1589.71
11:28:13|1589.84
11:28:14|1589.84
11:28:15|1590.11
11:28:16|1590.12
11:28:17|1590.12
11:28:18|1590.
11:28:19|1589.88
11:28:20|1589.88
11:28:21|1589.8
11:28:22|1589.8
11:28:23|1589.8
11:28:24|1590.
11:28:25|1590.08
11:28:26|1590.08
11:28:27|1590.08
11:28:28|1590.09
11:28:29|1590.09
11:28:30|1590.09
11:28:31|1590.09
11:28:32|1590.09
11:28:33|1590.09
11:28:34|1590.09
11:28:35|1589.86
11:28:36|1589.26
11:28:37|1589.04
11:28:38|1589.05
11:28:39|1589.05
11:28:40|1589.05
11:28:41|1589.05
11:28:42|1589.04
11:28:43|1589.04
11:28:44|1589.05
11:28:45|1589.05
11:28:46|1588.46
11:28:47|1588.82
11:28:48|1588.58
11:28:49|1588.57
11:28:50|1588.57
11:28:51|1588.57
11:28:52|1588.57
11:28:53|1588.57
11:28:54|1588.77
11:28:55|1588.77
11:28:57|1588.9
11:28:58|1588.9
11:28:59|1588.95
11:29:00|1588.99
11:29:01|1589.15
11:29:03|1589.14
11:29:04|1589.15
11:29:05|1589.43
11:29:07|1589.43
11:29:08|1589.54
11:29:10|1589.57
11:29:11|1590.03
11:29:13|1590.3
11:29:14|1590.3
11:29:15|1590.35
11:29:16|1590.34
11:29:17|1590.39
11:29:18|1590.89
11:29:19|1590.9
11:29:20|1590.89
11:29:21|1590.9
11:29:22|1590.89
11:29:23|1590.9
11:29:24|1590.9
11:29:25|1591.
11:29:26|1591.13
11:29:27|1591.14
11:29:28|1591.14
11:29:29|1591.14
11:29:30|1591.13
11:29:31|1591.13
11:29:32|1591.14
11:29:33|1591.14
11:29:34|1591.59
11:29:35|1591.59
11:29:36|1591.59
11:29:37|1591.54
11:29:38|1591.54
11:29:39|1591.55
11:29:40|1591.54
11:29:41|1591.54
11:29:42|1591.83
11:29:43|1591.84
11:29:44|1591.84
11:29:45|1592.05
11:29:46|1592.03
11:29:47|1591.85
11:29:48|1591.83
11:29:49|1591.8
11:29:50|1591.8
11:29:51|1591.47
11:29:52|1591.44
11:29:53|1591.42
11:29:54|1591.28
11:29:55|1591.28
11:29:56|1591.28
11:29:57|1591.28
11:29:58|1591.33
11:29:59|1591.6
11:30:00|1591.6
11:30:01|1591.61
11:30:03|1591.47
11:30:04|1591.47
11:30:06|1591.44
11:30:07|1591.44
11:30:08|1591.44
11:30:08|1591.44
11:30:10|1591.59
11:30:11|1592.53
11:30:13|1592.32
11:30:14|1592.45
11:30:14|1592.45
11:30:15|1592.51
11:30:16|1592.64
11:30:18|1592.64
11:30:19|1592.65
11:30:19|1592.64
11:30:20|1592.35
11:30:22|1592.13
11:30:22|1592.13
11:30:23|1592.13
11:30:24|1592.13
11:30:26|1592.13
11:30:27|1592.13
11:30:28|1591.67
11:30:29|1591.67
11:30:30|1591.67
11:30:31|1591.67
11:30:32|1591.67
11:30:33|1591.67
11:30:34|1591.67
11:30:35|1591.67
11:30:36|1591.67
11:30:37|1591.79
11:30:38|1591.79
11:30:39|1592.01
11:30:40|1592.19
11:30:41|1592.19
11:30:42|1592.08
11:30:43|1592.08
11:30:44|1592.08
11:30:45|1592.07
11:30:46|1592.08
11:30:47|1592.08
11:30:48|1592.08
11:30:49|1592.18
11:30:50|1592.05
11:30:51|1592.06
11:30:52|1592.06
11:30:53|1592.05
11:30:54|1592.05
11:30:55|1591.81
11:30:56|1591.81
11:30:57|1591.24
11:30:58|1591.36
11:30:59|1591.36
11:31:00|1591.36
11:31:01|1590.79
11:31:02|1590.78
11:31:03|1590.78
11:31:05|1590.79
11:31:06|1590.78
11:31:07|1590.75
11:31:09|1590.76
11:31:10|1590.76
11:31:11|1590.76
11:31:12|1590.76
11:31:12|1590.76
11:31:13|1590.75
11:31:15|1590.76
11:31:15|1590.75
11:31:16|1591.09
11:31:17|1591.57
11:31:19|1591.73
11:31:20|1591.73
11:31:21|1591.73
11:31:22|1591.73
11:31:23|1591.73
11:31:24|1591.73
11:31:24|1591.73
11:31:26|1591.77
11:31:27|1591.77
11:31:29|1592.43
11:31:30|1592.45
11:31:31|1592.49
11:31:32|1592.59
11:31:33|1592.59
11:31:34|1592.59
11:31:35|1592.59
11:31:36|1592.69
11:31:37|1592.68
11:31:38|1592.67
11:31:39|1592.67
11:31:40|1592.68
11:31:41|1592.67
11:31:42|1592.7
11:31:43|1592.7
11:31:44|1592.67
11:31:45|1592.67
11:31:46|1592.68
11:31:47|1592.68
11:31:48|1592.77
11:31:49|1592.81
11:31:50|1592.86
11:31:51|1592.93
11:31:53|1592.93
11:31:53|1593.
11:31:55|1593.
11:31:56|1592.94
11:31:57|1592.94
11:31:57|1592.99
11:31:59|1592.99
11:32:00|1592.99
11:32:00|1593.
11:32:02|1593.27
11:32:03|1593.27
11:32:04|1593.26
11:32:06|1593.26
11:32:07|1593.27
11:32:08|1593.27
11:32:09|1593.27
11:32:11|1593.49
11:32:11|1593.28
11:32:13|1593.32
11:32:14|1593.5
11:32:16|1593.64
11:32:16|1593.7
11:32:18|1593.86
11:32:19|1593.86
11:32:20|1593.87
11:32:21|1593.86
11:32:22|1593.87
11:32:23|1593.66
11:32:24|1593.92
11:32:25|1593.95
11:32:26|1594.
11:32:27|1594.11
11:32:28|1594.21
11:32:29|1593.76
11:32:30|1593.78
11:32:31|1593.78
11:32:32|1593.77
11:32:33|1593.78
11:32:34|1593.78
11:32:35|1593.78
11:32:36|1593.69
11:32:37|1593.58
11:32:38|1593.58
11:32:39|1593.58
11:32:40|1593.57
11:32:41|1593.58
11:32:42|1593.58
11:32:43|1593.58
11:32:44|1593.58
11:32:45|1593.58
11:32:46|1593.58
11:32:47|1593.58
11:32:48|1593.57
11:32:49|1593.69
11:32:50|1593.74
11:32:51|1593.74
11:32:52|1593.74
11:32:53|1593.77
11:32:54|1593.77
11:32:55|1593.62
11:32:56|1593.62
11:32:57|1593.62
11:32:58|1593.62
11:32:59|1593.59
11:33:00|1593.59
11:33:01|1593.4
11:33:02|1593.38
11:33:03|1593.37
11:33:04|1593.32
11:33:06|1593.32
11:33:06|1593.21
11:33:08|1593.09
11:33:09|1593.09
11:33:10|1593.09
11:33:11|1593.09
11:33:12|1593.32
11:33:14|1593.63
11:33:15|1593.63
11:33:15|1593.63
11:33:17|1593.63
11:33:18|1593.53
11:33:18|1593.32
11:33:19|1593.12
11:33:20|1593.12
11:33:21|1593.12
11:33:22|1593.38
11:33:23|1593.53
11:33:25|1593.53
11:33:25|1593.53
11:33:27|1593.53
11:33:28|1593.54
11:33:29|1593.53
11:33:30|1593.54
11:33:31|1593.54
11:33:32|1593.54
11:33:33|1593.53
11:33:34|1593.53
11:33:35|1593.39
11:33:36|1593.39
11:33:37|1593.79
11:33:38|1593.79
11:33:39|1593.79
11:33:39|1593.79
11:33:41|1593.79
11:33:42|1594.09
11:33:43|1594.09
11:33:44|1594.16
11:33:44|1594.15
11:33:45|1594.15
11:33:46|1594.19
11:33:48|1594.2
11:33:49|1594.2
11:33:49|1594.2
11:33:51|1594.2
11:33:52|1594.19
11:33:53|1593.79
11:33:54|1593.7
11:33:54|1593.7
11:33:55|1593.7
11:33:57|1593.7
11:33:57|1593.76
11:33:58|1593.76
11:33:59|1593.88
11:34:00|1592.6
11:34:02|1593.02
11:34:03|1593.02
11:34:04|1592.8
11:34:05|1592.8
11:34:06|1592.8
11:34:08|1592.65
11:34:09|1592.55
11:34:11|1593.11
11:34:12|1593.25
11:34:13|1593.27
11:34:14|1593.52
11:34:16|1593.52
11:34:16|1593.52
11:34:18|1593.52
11:34:19|1593.53
11:34:20|1593.94
11:34:20|1594.32
11:34:22|1594.12
11:34:23|1594.12
11:34:24|1594.12
11:34:25|1594.11
11:34:26|1594.12
11:34:27|1594.16
11:34:28|1593.96
11:34:29|1593.96
11:34:30|1593.96
11:34:31|1593.96
11:34:32|1593.95
11:34:33|1593.95
11:34:34|1594.27
11:34:35|1593.65
11:34:37|1593.17
11:34:38|1593.16
11:34:39|1593.16
11:34:39|1593.16
11:34:41|1593.16
11:34:42|1593.32
11:34:43|1593.15
11:34:44|1592.61
11:34:45|1592.61
11:34:46|1592.62
11:34:47|1592.62
11:34:48|1592.78
11:34:49|1592.78
11:34:49|1592.61
11:34:50|1592.6
11:34:52|1592.61
11:34:53|1592.6
11:34:53|1592.6
11:34:54|1592.6
11:34:55|1592.6
11:34:56|1592.6
11:34:57|1592.6
11:34:59|1592.6
11:34:59|1592.61
11:35:01|1592.73
11:35:02|1592.74
11:35:02|1592.74
11:35:03|1592.74
11:35:04|1592.61
11:35:06|1592.09
11:35:07|1591.96
11:35:09|1591.96
11:35:10|1591.86
11:35:12|1591.7
11:35:13|1591.7
11:35:14|1591.56
11:35:15|1591.56
11:35:16|1591.56
11:35:16|1591.54
11:35:18|1591.54
11:35:18|1591.5
11:35:19|1591.5
11:35:21|1591.61
11:35:22|1591.78
11:35:23|1591.78
11:35:24|1591.78
11:35:25|1591.78
11:35:26|1591.78
11:35:27|1591.78
11:35:28|1591.78
11:35:29|1591.78
11:35:30|1591.78
11:35:31|1591.79
11:35:32|1591.79
11:35:33|1591.79
11:35:34|1591.79
11:35:35|1591.79
11:35:36|1591.79
11:35:37|1591.78
11:35:38|1591.78
11:35:39|1591.51
11:35:40|1591.51
11:35:41|1591.51
11:35:42|1591.52
11:35:43|1591.52
11:35:44|1591.52
11:35:45|1591.52
11:35:46|1591.52
11:35:47|1591.52
11:35:48|1591.52
11:35:49|1591.85
11:35:50|1591.85
11:35:51|1591.85
11:35:53|1591.85
11:35:54|1591.87
11:35:54|1591.87
11:35:56|1591.86
11:35:56|1591.86
11:35:57|1591.86
11:35:58|1591.85
11:36:00|1591.84
11:36:01|1591.84
11:36:01|1591.84
11:36:02|1591.8
11:36:04|1591.51
11:36:04|1591.42
11:36:06|1591.41
11:36:07|1591.41
11:36:09|1591.41
11:36:10|1591.38
11:36:12|1591.06
11:36:13|1591.02
11:36:14|1591.02
11:36:15|1591.
11:36:16|1590.96
11:36:17|1590.96
11:36:18|1590.96
11:36:19|1590.6
11:36:20|1590.61
11:36:21|1590.61
11:36:22|1590.94
11:36:24|1590.9
11:36:25|1590.9
11:36:26|1590.87
11:36:27|1590.87
11:36:28|1590.87
11:36:29|1590.87
11:36:30|1590.87
11:36:31|1590.87
11:36:32|1590.87
11:36:33|1590.87
11:36:34|1590.94
11:36:35|1590.95
11:36:36|1590.95
11:36:37|1590.95
11:36:38|1590.95
11:36:39|1590.95
11:36:40|1590.95
11:36:41|1590.94
11:36:42|1590.68
11:36:43|1590.6
11:36:44|1590.07
11:36:45|1590.07
11:36:46|1590.01
11:36:47|1590.01
11:36:48|1590.
11:36:49|1590.01
11:36:50|1590.01
11:36:51|1590.01
11:36:52|1590.
11:36:53|1590.
11:36:54|1590.
11:36:55|1589.98
11:36:57|1589.98
11:36:58|1590.1
11:36:58|1590.19
11:36:59|1590.19
11:37:00|1590.04
11:37:01|1590.03
11:37:02|1590.03
11:37:04|1589.97
11:37:04|1589.86
11:37:05|1589.86
11:37:06|1589.86
11:37:07|1589.86
11:37:09|1589.86
11:37:11|1589.86
11:37:12|1589.86
11:37:13|1589.86
11:37:15|1589.19
11:37:15|1589.12
11:37:17|1588.99
11:37:18|1588.99
11:37:19|1588.39
11:37:19|1588.39
11:37:21|1588.39
11:37:22|1588.6
11:37:22|1588.6
11:37:24|1588.8
11:37:25|1588.86
11:37:26|1588.89
11:37:26|1588.89
11:37:28|1588.93
11:37:29|1588.93
11:37:30|1588.93
11:37:31|1588.93
11:37:32|1589.12
11:37:33|1589.17
11:37:34|1589.24
11:37:35|1589.24
11:37:36|1588.97
11:37:37|1588.92
11:37:38|1588.78
11:37:39|1589.29
11:37:40|1589.28
11:37:41|1589.17
11:37:42|1589.11
11:37:43|1589.5
11:37:44|1589.5
11:37:45|1589.62
11:37:46|1589.96
11:37:47|1589.98
11:37:48|1589.99
11:37:49|1589.99
11:37:50|1590.46
11:37:51|1590.5
11:37:52|1590.43
11:37:53|1590.33
11:37:54|1590.28
11:37:55|1590.28
11:37:56|1590.21
11:37:57|1590.21
11:37:58|1590.21
11:37:59|1590.21
11:38:00|1590.22
11:38:01|1590.22
11:38:02|1590.21
11:38:03|1590.48
11:38:04|1590.48
11:38:06|1590.48
11:38:07|1590.09
11:38:08|1590.1
11:38:09|1590.1
11:38:11|1589.65
11:38:12|1589.24
11:38:14|1589.45
11:38:15|1589.56
11:38:16|1589.56
11:38:17|1589.56
11:38:18|1589.56
11:38:19|1589.55
11:38:20|1589.56
11:38:21|1589.68
11:38:22|1589.74
11:38:23|1589.6
11:38:24|1589.46
11:38:25|1589.44
11:38:26|1589.44
11:38:27|1589.44
11:38:28|1589.03
11:38:29|1589.03
11:38:30|1589.03
11:38:31|1589.26
11:38:32|1589.27
11:38:34|1589.26
11:38:35|1589.16
11:38:36|1589.17
11:38:36|1589.17
11:38:38|1589.17
11:38:39|1588.92
11:38:40|1588.89
11:38:41|1588.49
11:38:42|1588.36
11:38:43|1588.37
11:38:44|1588.58
11:38:45|1588.58
11:38:46|1588.71
11:38:46|1588.65
11:38:47|1588.65
11:38:49|1588.65
11:38:50|1588.23
11:38:51|1588.39
11:38:52|1588.39
11:38:53|1588.49
11:38:54|1588.89
11:38:55|1588.89
11:38:56|1589.32
11:38:56|1589.32
11:38:58|1589.32
11:38:59|1589.33
11:38:59|1589.33
11:39:00|1589.33
11:39:01|1589.33
11:39:02|1589.33
11:39:03|1589.33
11:39:05|1589.33
11:39:06|1589.33
11:39:07|1589.33
11:39:08|1589.32
11:39:09|1589.32
11:39:10|1589.32
11:39:11|1589.33
11:39:12|1589.33
11:39:14|1589.65
11:39:15|1589.47
11:39:17|1589.47
11:39:18|1589.48
11:39:19|1589.57
11:39:20|1589.57
11:39:20|1589.57
11:39:22|1589.56
11:39:23|1589.56
11:39:24|1589.56
11:39:25|1589.56
11:39:26|1589.56
11:39:27|1589.65
11:39:28|1589.74
11:39:29|1589.74
11:39:30|1589.96
11:39:32|1590.12
11:39:33|1590.12
11:39:34|1590.12
11:39:35|1590.19
11:39:36|1590.37
11:39:38|1590.4
11:39:39|1590.4
11:39:40|1590.39
11:39:41|1590.39
11:39:42|1590.39
11:39:43|1590.4
11:39:44|1590.4
11:39:45|1590.4
11:39:46|1590.4
11:39:47|1590.4
11:39:48|1590.4
11:39:49|1590.4
11:39:50|1590.39
11:39:51|1590.39
11:39:52|1590.39
11:39:53|1590.39
11:39:54|1590.39
11:39:55|1590.39
11:39:56|1590.07
11:39:57|1589.55
11:39:58|1589.39
11:39:59|1589.39
11:40:00|1589.34
11:40:01|1589.33
11:40:02|1589.39
11:40:03|1589.39
11:40:04|1589.4
11:40:05|1589.4
11:40:06|1589.4
11:40:07|1589.4
11:40:08|1589.4
11:40:09|1589.4
11:40:10|1589.7
11:40:12|1589.7
11:40:13|1589.7
11:40:15|1589.7
11:40:16|1589.7
11:40:17|1589.7
11:40:18|1589.77
11:40:19|1589.77
11:40:20|1589.77
11:40:21|1589.77
11:40:23|1589.84
11:40:24|1589.88
11:40:25|1589.89
11:40:26|1589.89
11:40:26|1589.88
11:40:28|1589.88
11:40:28|1589.88
11:40:30|1589.77
11:40:31|1590.01
11:40:32|1590.01
11:40:33|1590.01
11:40:34|1590.01
11:40:35|1590.05
11:40:36|1590.05
11:40:37|1590.05
11:40:38|1590.07
11:40:39|1590.08
11:40:40|1590.08
11:40:41|1590.08
11:40:42|1590.19
11:40:43|1590.19
11:40:44|1590.19
11:40:45|1590.18
11:40:46|1590.18
11:40:47|1590.25
11:40:48|1590.25
11:40:49|1590.59
11:40:50|1590.68
11:40:51|1590.68
11:40:52|1590.68
11:40:53|1590.68
11:40:54|1590.67
11:40:55|1590.68
11:40:56|1590.68
11:40:57|1590.68
11:40:58|1590.68
11:40:59|1590.68
11:41:00|1590.68
11:41:01|1590.68
11:41:02|1590.68
11:41:03|1590.68
11:41:04|1590.68
11:41:06|1590.68
11:41:06|1590.19
11:41:08|1589.95
11:41:08|1589.88
11:41:09|1589.79
11:41:11|1589.79
11:41:12|1590.37
11:41:14|1590.39
11:41:15|1590.43
11:41:17|1590.63
11:41:18|1590.63
11:41:19|1590.63
11:41:20|1590.63
11:41:21|1590.63
11:41:22|1590.63
11:41:24|1590.77
11:41:25|1590.77
11:41:26|1590.83
11:41:27|1590.92
11:41:28|1590.93
11:41:29|1590.93
11:41:30|1590.93
11:41:31|1590.93
11:41:32|1590.93
11:41:33|1590.93
11:41:34|1590.93
11:41:35|1590.93
11:41:36|1590.93
11:41:37|1590.93
11:41:38|1591.19
11:41:39|1591.19
11:41:40|1591.2
11:41:41|1591.19
11:41:42|1591.19
11:41:43|1591.19
11:41:44|1591.19
11:41:45|1591.19
11:41:46|1591.19
11:41:47|1591.19
11:41:48|1591.19
11:41:49|1591.2
11:41:50|1591.2
11:41:51|1591.12
11:41:52|1591.12
11:41:53|1591.1
11:41:54|1591.02
11:41:55|1591.02
11:41:56|1590.8
11:41:57|1590.8
11:41:58|1590.8
11:41:59|1590.79
11:42:00|1591.09
11:42:01|1591.1
11:42:02|1591.1
11:42:03|1590.8
11:42:04|1590.41
11:42:05|1590.39
11:42:06|1590.38
11:42:07|1590.36
11:42:08|1590.36
11:42:09|1590.36
11:42:10|1589.95
11:42:11|1589.8
11:42:12|1589.8
11:42:13|1589.81
11:42:15|1589.81
11:42:16|1589.8
11:42:17|1589.8
11:42:19|1589.84
11:42:20|1589.92
11:42:21|1589.92
11:42:21|1589.92
11:42:22|1589.91
11:42:24|1589.91
11:42:24|1589.91
11:42:26|1589.91
11:42:27|1589.91
11:42:27|1589.91
11:42:29|1589.87
11:42:30|1589.8
11:42:30|1589.81
11:42:31|1589.96
11:42:33|1589.97
11:42:34|1589.97
11:42:35|1589.97
11:42:36|1589.97
11:42:37|1589.97
11:42:38|1589.97
11:42:39|1589.97
11:42:40|1589.93
11:42:41|1589.93
11:42:42|1589.93
11:42:43|1589.93
11:42:44|1589.88
11:42:45|1589.88
11:42:46|1590.06
11:42:47|1590.09
11:42:48|1590.16
11:42:49|1590.16
11:42:50|1590.16
11:42:51|1590.17
11:42:52|1590.17
11:42:53|1590.27
11:42:54|1590.27
11:42:55|1590.27
11:42:56|1590.27
11:42:57|1590.28
11:42:58|1590.27
11:42:59|1590.28
11:43:00|1590.28
11:43:01|1590.28
11:43:02|1590.28
11:43:03|1590.28
11:43:04|1590.09
11:43:05|1589.93
11:43:06|1589.93
11:43:07|1589.95
11:43:08|1589.95
11:43:09|1590.28
11:43:10|1590.31
11:43:11|1590.32
11:43:12|1590.33
11:43:14|1590.34
11:43:15|1590.36
11:43:17|1590.36
11:43:18|1590.36
11:43:20|1590.36
11:43:21|1590.43
11:43:22|1590.43
11:43:23|1590.43
11:43:24|1590.43
11:43:25|1590.43
11:43:26|1590.43
11:43:26|1590.43
11:43:28|1590.45
11:43:28|1590.96
11:43:29|1590.97
11:43:31|1590.97
11:43:32|1590.99
11:43:33|1590.99
11:43:33|1590.99
11:43:35|1590.72
11:43:36|1590.72
11:43:36|1590.72
11:43:37|1590.72
11:43:39|1590.73
11:43:40|1590.73
11:43:41|1590.73
11:43:42|1590.53
11:43:42|1590.5
11:43:44|1590.5
11:43:44|1590.4
11:43:45|1590.41
11:43:46|1590.26
11:43:47|1590.18
11:43:48|1590.04
11:43:50|1590.04
11:43:51|1590.55
11:43:51|1590.55
11:43:52|1590.55
11:43:53|1590.55
11:43:54|1590.56
11:43:56|1590.57
11:43:56|1590.71
11:43:58|1590.81
11:43:58|1590.81
11:44:00|1590.81
11:44:01|1590.83
11:44:02|1590.84
11:44:03|1590.84
11:44:04|1590.84
11:44:05|1590.84
11:44:06|1590.92
11:44:07|1590.84
11:44:07|1590.84
11:44:09|1590.85
11:44:10|1590.64
11:44:11|1590.63
11:44:11|1590.82
11:44:13|1590.89
11:44:13|1590.9
11:44:14|1590.9
11:44:16|1590.74
11:44:17|1590.74
11:44:18|1590.57
11:44:20|1590.57
11:44:20|1590.57
11:44:22|1590.57
11:44:24|1590.57
11:44:25|1590.57
11:44:26|1590.57
11:44:28|1590.57
11:44:29|1590.57
11:44:29|1590.57
11:44:31|1590.56
11:44:31|1590.57
11:44:33|1590.57
11:44:34|1590.57
11:44:35|1589.89
11:44:36|1589.75
11:44:36|1589.75
11:44:38|1589.89
11:44:39|1589.88
11:44:40|1589.89
11:44:42|1589.88
11:44:42|1589.88
11:44:44|1589.75
11:44:45|1589.75
11:44:46|1589.75
11:44:47|1589.75
11:44:48|1589.75
11:44:49|1589.75
11:44:50|1589.75
11:44:51|1589.75
11:44:52|1589.75
11:44:53|1589.74
11:44:54|1589.75
11:44:55|1589.75
11:44:56|1589.75
11:44:57|1589.75
11:44:58|1589.75
11:44:59|1589.75
11:45:00|1589.74
11:45:01|1589.01
11:45:02|1589.15
11:45:03|1589.15
11:45:04|1589.15
11:45:05|1589.15
11:45:06|1589.15
11:45:07|1589.44
11:45:08|1589.75
11:45:09|1589.97
11:45:10|1590.07
11:45:11|1590.64
11:45:12|1590.71
11:45:13|1590.71
11:45:14|1591.07
11:45:15|1591.07
11:45:16|1591.07
11:45:18|1591.07
11:45:18|1591.07
11:45:20|1590.74
11:45:21|1590.72
11:45:22|1590.75
11:45:24|1590.75
11:45:25|1590.74
11:45:27|1590.74
11:45:28|1590.74
11:45:29|1590.75
11:45:30|1590.75
11:45:31|1590.75
11:45:32|1590.74
11:45:34|1590.75
11:45:35|1590.75
11:45:36|1590.75
11:45:36|1590.75
11:45:38|1590.75
11:45:39|1590.75
11:45:40|1590.75
11:45:41|1590.75
11:45:42|1590.75
11:45:43|1590.75
11:45:44|1590.75
11:45:44|1590.75
11:45:46|1590.75
11:45:47|1591.04
11:45:47|1591.39
11:45:49|1591.39
11:45:49|1591.39
11:45:51|1591.39
11:45:52|1591.4
11:45:53|1591.39
11:45:53|1591.49
11:45:55|1591.49
11:45:56|1591.41
11:45:57|1591.41
11:45:57|1591.41
11:45:58|1591.41
11:46:00|1591.41
11:46:00|1591.4
11:46:01|1591.4
11:46:03|1591.4
11:46:04|1591.11
11:46:04|1590.79
11:46:05|1590.79
11:46:07|1590.75
11:46:08|1590.75
11:46:08|1590.75
11:46:10|1590.73
11:46:10|1590.73
11:46:12|1590.73
11:46:13|1590.73
11:46:14|1591.04
11:46:15|1591.06
11:46:15|1591.06
11:46:17|1591.34
11:46:18|1591.34
11:46:20|1591.34
11:46:21|1591.34
11:46:22|1591.34
11:46:23|1591.38
11:46:24|1591.57
11:46:25|1591.57
11:46:27|1591.57
11:46:28|1591.83
11:46:30|1592.08
11:46:31|1592.08
11:46:31|1592.1
11:46:33|1592.1
11:46:34|1592.71
11:46:35|1592.6
11:46:37|1592.6
11:46:38|1592.33
11:46:39|1592.18
11:46:40|1592.07
11:46:40|1592.07
11:46:41|1592.06
11:46:42|1592.06
11:46:44|1592.06
11:46:44|1592.06
11:46:46|1592.06
11:46:47|1592.21
11:46:48|1592.08
11:46:49|1592.09
11:46:50|1592.09
11:46:51|1592.44
11:46:52|1592.17
11:46:53|1592.17
11:46:54|1591.87
11:46:55|1591.87
11:46:56|1591.87
11:46:57|1591.71
11:46:58|1591.7
11:46:59|1591.71
11:47:00|1591.7
11:47:02|1591.7
11:47:03|1591.7
11:47:04|1591.7
11:47:04|1591.7
11:47:05|1591.52
11:47:07|1591.41
11:47:07|1591.41
11:47:09|1591.53
11:47:10|1591.53
11:47:11|1591.53
11:47:12|1591.53
11:47:13|1591.8
11:47:14|1591.8
11:47:15|1591.85
11:47:16|1591.85
11:47:17|1591.85
11:47:18|1591.85
11:47:19|1591.85
11:47:20|1592.35
11:47:21|1592.39
11:47:23|1592.6
11:47:24|1592.59
11:47:25|1592.24
11:47:26|1592.2
11:47:27|1592.18
11:47:29|1592.17
11:47:30|1592.17
11:47:32|1592.18
11:47:32|1592.18
11:47:34|1592.37
11:47:35|1592.37
11:47:35|1592.37
11:47:37|1592.37
11:47:37|1592.37
11:47:39|1592.37
11:47:40|1592.37
11:47:41|1592.38
11:47:42|1593.
11:47:43|1593.16
11:47:44|1593.17
11:47:45|1593.17
11:47:46|1593.17
11:47:47|1593.17
11:47:48|1593.02
11:47:49|1593.04
11:47:50|1593.04
11:47:51|1593.12
11:47:52|1593.12
11:47:53|1593.12
11:47:54|1593.12
11:47:54|1593.12
11:47:56|1593.12
11:47:56|1593.12
11:47:57|1593.12
11:47:59|1592.97
11:48:00|1592.97
11:48:01|1592.97
11:48:02|1592.97
11:48:03|1592.97
11:48:04|1592.97
11:48:05|1592.96
11:48:06|1592.96
11:48:08|1592.57
11:48:09|1592.29
11:48:09|1592.29
11:48:11|1592.29
11:48:11|1592.29
11:48:12|1592.29
11:48:13|1592.28
11:48:15|1592.25
11:48:15|1592.25
11:48:17|1592.17
11:48:17|1592.18
11:48:19|1592.17
11:48:20|1592.17
11:48:22|1592.52
11:48:23|1592.54
11:48:24|1592.54
11:48:25|1592.57
11:48:27|1592.66
11:48:28|1592.66
11:48:28|1592.66
11:48:30|1592.95
11:48:31|1592.99
11:48:31|1592.99
11:48:32|1592.99
11:48:34|1592.99
11:48:35|1592.99
11:48:36|1592.99
11:48:37|1592.99
11:48:38|1592.82
11:48:39|1592.82
11:48:40|1592.82
11:48:41|1592.82
11:48:42|1592.94
11:48:43|1592.94
11:48:44|1592.94
11:48:45|1592.94
11:48:46|1592.94
11:48:47|1592.94
11:48:48|1592.94
11:48:49|1592.93
11:48:50|1592.94
11:48:51|1592.94
11:48:52|1592.99
11:48:53|1592.99
11:48:54|1592.99
11:48:55|1592.99
11:48:56|1593.17
11:48:57|1593.17
11:48:58|1593.17
11:48:59|1593.17
11:49:00|1593.17
11:49:01|1593.17
11:49:02|1593.16
11:49:03|1592.85
11:49:04|1592.72
11:49:05|1592.59
11:49:06|1592.59
11:49:07|1592.59
11:49:08|1592.54
11:49:09|1592.54
11:49:10|1592.54
11:49:11|1592.54
11:49:12|1592.54
11:49:13|1592.54
11:49:14|1592.54
11:49:15|1592.73
11:49:16|1592.8
11:49:17|1592.8
11:49:18|1592.79
11:49:19|1592.79
11:49:20|1592.8
11:49:22|1592.9
11:49:23|1592.8
11:49:24|1592.57
11:49:25|1592.57
11:49:26|1592.57
11:49:28|1592.57
11:49:29|1592.57
11:49:30|1592.57
11:49:31|1592.57
11:49:33|1592.57
11:49:34|1592.57
11:49:35|1592.57
11:49:36|1592.57
11:49:37|1592.57
11:49:38|1592.57
11:49:39|1592.57
11:49:40|1592.57
11:49:41|1592.57
11:49:42|1592.73
11:49:43|1592.8
11:49:44|1592.8
11:49:45|1592.8
11:49:46|1592.79
11:49:47|1593.17
11:49:48|1593.17
11:49:49|1593.03
11:49:50|1593.03
11:49:51|1592.82
11:49:53|1592.82
11:49:54|1592.82
11:49:55|1592.82
11:49:56|1592.82
11:49:57|1592.81
11:49:58|1592.82
11:49:59|1592.82
11:50:00|1592.82
11:50:01|1592.82
11:50:02|1592.82
11:50:03|1592.91
11:50:04|1592.91
11:50:05|1592.83
11:50:06|1592.83
11:50:07|1592.83
11:50:08|1592.83
11:50:09|1592.83
11:50:10|1592.83
11:50:11|1592.83
11:50:12|1592.83
11:50:13|1592.83
11:50:14|1592.83
11:50:15|1592.83
11:50:16|1592.83
11:50:17|1592.83
11:50:18|1592.83
11:50:19|1592.83
11:50:20|1592.83
11:50:21|1592.83
11:50:22|1592.79
11:50:24|1592.8
11:50:25|1592.8
11:50:26|1592.8
11:50:27|1592.72
11:50:28|1592.67
11:50:29|1591.82
11:50:30|1591.99
11:50:31|1591.99
11:50:32|1591.98
11:50:33|1591.98
11:50:34|1591.98
11:50:35|1591.78
11:50:37|1591.78
11:50:38|1591.78
11:50:39|1591.78
11:50:40|1591.69
11:50:41|1591.38
11:50:41|1591.39
11:50:43|1591.39
11:50:44|1591.38
11:50:45|1591.38
11:50:46|1591.39
11:50:46|1591.39
11:50:48|1591.39
11:50:49|1590.98
11:50:50|1590.9
11:50:51|1590.9
11:50:52|1590.9
11:50:53|1590.9
11:50:54|1590.9
11:50:55|1590.9
11:50:56|1590.9
11:50:57|1590.9
11:50:58|1590.9
11:50:59|1590.9
11:51:00|1590.9
11:51:01|1590.9
11:51:02|1590.9
11:51:03|1590.89
11:51:04|1590.98
11:51:05|1590.98
11:51:06|1591.08
11:51:07|1591.08
11:51:08|1591.25
11:51:09|1591.53
11:51:11|1591.53
11:51:12|1591.53
11:51:12|1591.53
11:51:13|1591.53
11:51:15|1591.53
11:51:16|1591.68
11:51:16|1591.75
11:51:18|1591.77
11:51:18|1591.77
11:51:20|1591.77
11:51:20|1591.84
11:51:21|1591.84
11:51:23|1591.88
11:51:25|1591.98
11:51:26|1591.98
11:51:28|1591.84
11:51:29|1591.84
11:51:30|1591.84
11:51:31|1591.84
11:51:33|1591.84
11:51:34|1591.85
11:51:35|1591.85
11:51:36|1591.85
11:51:37|1591.85
11:51:38|1591.85
11:51:39|1591.85
11:51:40|1591.85
11:51:41|1591.85
11:51:42|1591.85
11:51:43|1591.85
11:51:44|1591.85
11:51:45|1591.85
11:51:46|1591.85
11:51:47|1591.84
11:51:48|1591.84
11:51:49|1591.84
11:51:50|1591.47
11:51:51|1591.47
11:51:52|1591.43
11:51:53|1591.43
11:51:54|1591.43
11:51:55|1591.43
11:51:56|1591.43
11:51:57|1591.43
11:51:58|1591.43
11:51:59|1591.43
11:52:00|1591.43
11:52:01|1591.43
11:52:02|1591.43
11:52:03|1591.43
11:52:04|1591.43
11:52:05|1591.43
11:52:06|1591.43
11:52:07|1591.43
11:52:08|1591.43
11:52:09|1591.43
11:52:10|1591.44
11:52:12|1591.44
11:52:13|1591.44
11:52:14|1591.44
11:52:15|1591.44
11:52:15|1591.44
11:52:17|1591.44
11:52:18|1591.44
11:52:19|1591.63
11:52:20|1591.66
11:52:21|1591.65
11:52:22|1591.84
11:52:22|1591.84
11:52:24|1592.03
11:52:25|1592.03
11:52:27|1592.08
11:52:28|1592.08
11:52:30|1592.11
11:52:31|1592.02
11:52:33|1592.01
11:52:34|1592.01
11:52:34|1592.01
11:52:36|1592.02
11:52:37|1592.02
11:52:39|1592.02
11:52:39|1592.12
11:52:41|1592.13
11:52:42|1592.12
11:52:42|1592.12
11:52:44|1592.12
11:52:44|1592.12
11:52:46|1591.95
11:52:47|1591.95
11:52:48|1591.95
11:52:50|1592.07
11:52:51|1592.06
11:52:53|1591.94
11:52:53|1591.94
11:52:55|1591.94
11:52:55|1591.94
11:52:57|1591.94
11:52:58|1591.94
11:52:58|1591.94
11:52:59|1591.95
11:53:01|1591.95
11:53:02|1591.95
11:53:03|1592.29
11:53:04|1592.35
11:53:05|1592.35
11:53:06|1592.39
11:53:07|1592.39
11:53:08|1592.4
11:53:09|1592.4
11:53:10|1592.43
11:53:11|1592.53
11:53:12|1592.53
11:53:13|1592.53
11:53:14|1592.53
11:53:15|1592.52
11:53:16|1592.52
11:53:17|1592.53
11:53:18|1592.53
11:53:19|1592.65
11:53:20|1592.64
11:53:21|1592.64
11:53:22|1592.64
11:53:23|1592.64
11:53:24|1592.64
11:53:25|1592.64
11:53:27|1592.64
11:53:27|1592.64
11:53:29|1592.64
11:53:30|1592.64
11:53:31|1592.64
11:53:32|1592.64
11:53:33|1592.4
11:53:34|1591.99
11:53:35|1591.95
11:53:36|1591.95
11:53:37|1591.95
11:53:38|1591.95
11:53:39|1591.77
11:53:41|1591.74
11:53:42|1591.6
11:53:42|1591.61
11:53:44|1591.61
11:53:46|1591.61
11:53:47|1591.61
11:53:48|1591.6
11:53:49|1591.61
11:53:50|1591.77
11:53:51|1591.78
11:53:52|1591.78
11:53:53|1591.78
11:53:54|1591.78
11:53:55|1591.78
11:53:56|1591.78
11:53:57|1591.78
11:53:58|1591.78
11:53:59|1591.89
11:54:00|1591.89
11:54:02|1591.9
11:54:02|1591.9
11:54:04|1591.9
11:54:05|1591.9
11:54:06|1591.9
11:54:07|1591.9
11:54:08|1591.9
11:54:09|1591.9
11:54:10|1591.9
11:54:12|1591.9
11:54:12|1591.9
11:54:13|1591.9
11:54:14|1591.9
11:54:15|1591.9
11:54:16|1591.9
11:54:17|1591.9
11:54:18|1591.9
11:54:19|1592.29
11:54:20|1592.29
11:54:21|1592.29
11:54:22|1592.29
11:54:23|1592.29
11:54:24|1592.33
11:54:25|1592.33
11:54:27|1592.33
11:54:29|1592.33
11:54:30|1592.33
11:54:32|1592.33
11:54:32|1592.33
11:54:33|1592.33
11:54:34|1592.33
11:54:35|1592.33
11:54:36|1592.33
11:54:37|1592.33
11:54:38|1592.33
11:54:40|1592.32
11:54:41|1592.32
11:54:43|1592.4
11:54:43|1592.4
11:54:44|1592.43
11:54:45|1592.43
11:54:46|1592.44
11:54:47|1592.21
11:54:48|1592.21
11:54:50|1592.2
11:54:51|1592.2
11:54:52|1592.21
11:54:53|1592.21
11:54:54|1592.21
11:54:55|1592.21
11:54:56|1592.21
11:54:57|1592.21
11:54:58|1592.29
11:54:59|1592.29
11:55:00|1592.29
11:55:01|1592.65
11:55:02|1592.65
11:55:03|1592.65
11:55:04|1592.65
11:55:05|1592.65
11:55:06|1592.65
11:55:07|1592.65
11:55:08|1592.65
11:55:09|1592.65
11:55:10|1592.65
11:55:11|1592.65
11:55:12|1592.65
11:55:13|1592.64
11:55:14|1592.09
11:55:15|1592.04
11:55:16|1592.04
11:55:17|1592.04
11:55:18|1592.04
11:55:19|1592.21
11:55:20|1592.21
11:55:21|1592.2
11:55:22|1592.2
11:55:23|1592.2
11:55:24|1592.2
11:55:25|1592.01
11:55:26|1592.
11:55:28|1592.
11:55:28|1592.
11:55:29|1592.
11:55:30|1592.
11:55:31|1592.01
11:55:32|1592.
11:55:33|1592.26
11:55:34|1592.26
11:55:35|1592.26
11:55:36|1592.26
11:55:38|1592.26
11:55:39|1592.26
11:55:40|1592.11
11:55:41|1592.02
11:55:42|1592.02
11:55:44|1592.01
11:55:44|1591.98
11:55:45|1591.98
11:55:47|1591.98
11:55:47|1591.98
11:55:49|1591.97
11:55:50|1591.97
11:55:51|1591.69
11:55:52|1591.62
11:55:53|1591.62
11:55:54|1591.62
11:55:55|1591.62
11:55:56|1591.62
11:55:57|1591.62
11:55:58|1591.6
11:55:59|1591.6
11:56:00|1591.61
11:56:01|1591.53
11:56:02|1591.53
11:56:03|1591.53
11:56:04|1591.46
11:56:05|1591.46
11:56:06|1591.46
11:56:07|1591.46
11:56:08|1591.46
11:56:09|1591.46
11:56:10|1591.46
11:56:11|1591.4
11:56:13|1591.24
11:56:13|1591.25
11:56:15|1591.25
11:56:16|1591.25
11:56:17|1591.25
11:56:18|1591.24
11:56:19|1591.46
11:56:20|1591.53
11:56:21|1591.55
11:56:22|1591.54
11:56:23|1591.54
11:56:24|1591.54
11:56:25|1591.54
11:56:25|1591.54
11:56:26|1591.54
11:56:27|1591.54
11:56:29|1591.52
11:56:31|1591.52
11:56:32|1591.51
11:56:33|1591.5
11:56:35|1591.5
11:56:35|1591.5
11:56:37|1591.5
11:56:38|1591.15
11:56:39|1591.15
11:56:40|1591.14
11:56:41|1591.14
11:56:42|1591.14
11:56:43|1591.14
11:56:44|1591.14
11:56:45|1591.12
11:56:47|1589.58
11:56:48|1589.79
11:56:49|1589.78
11:56:50|1589.64
11:56:50|1589.64
11:56:52|1589.65
11:56:52|1589.65
11:56:54|1589.42
11:56:55|1589.04
11:56:56|1589.03
11:56:56|1589.09
11:56:58|1589.09
11:56:58|1589.09
11:57:00|1589.09
11:57:01|1589.13
11:57:01|1589.14
11:57:03|1589.15
11:57:03|1589.14
11:57:05|1589.14
11:57:06|1589.14
11:57:07|1589.14
11:57:08|1589.14
11:57:09|1589.9
11:57:10|1590.01
11:57:11|1590.13
11:57:12|1590.19
11:57:13|1590.06
11:57:14|1590.18
11:57:15|1590.18
11:57:16|1590.17
11:57:17|1590.17
11:57:18|1590.17
11:57:20|1590.17
11:57:21|1590.17
11:57:22|1590.01
11:57:23|1590.01
11:57:24|1590.01
11:57:25|1590.01
11:57:26|1590.01
11:57:27|1590.01
11:57:28|1590.01
11:57:29|1590.
11:57:31|1590.17
11:57:32|1590.18
11:57:34|1590.18
11:57:35|1590.36
11:57:36|1590.36
11:57:37|1590.36
11:57:38|1590.4
11:57:39|1590.43
11:57:40|1590.43
11:57:40|1590.43
11:57:42|1590.43
11:57:43|1590.43
11:57:43|1590.43
11:57:44|1590.43
11:57:46|1590.49
11:57:47|1590.49
11:57:48|1590.55
11:57:49|1590.55
11:57:50|1590.55
11:57:52|1590.67
11:57:53|1590.67
11:57:54|1590.67
11:57:55|1590.67
11:57:56|1590.67
11:57:56|1590.69
11:57:58|1590.69
11:57:59|1590.69
11:58:00|1590.69
11:58:01|1590.69
11:58:02|1590.69
11:58:03|1590.68
11:58:04|1590.69
11:58:05|1590.69
11:58:06|1590.95
11:58:07|1590.95
11:58:08|1590.95
11:58:09|1590.96
11:58:10|1590.69
11:58:11|1590.62
11:58:12|1590.62
11:58:13|1590.61
11:58:14|1590.61
11:58:15|1590.61
11:58:16|1590.61
11:58:17|1590.61
11:58:18|1590.61
11:58:19|1590.62
11:58:20|1590.66
11:58:21|1590.66
11:58:22|1590.85
11:58:23|1590.85
11:58:24|1590.89
11:58:25|1590.89
11:58:26|1590.89
11:58:27|1590.97
11:58:28|1590.97
11:58:29|1590.97
11:58:31|1590.97
11:58:31|1590.97
11:58:33|1591.16
11:58:34|1591.17
11:58:35|1591.17
11:58:37|1591.17
11:58:37|1591.17
11:58:39|1591.17
11:58:40|1591.17
11:58:41|1591.17
11:58:42|1591.18
11:58:43|1591.18
11:58:44|1591.17
11:58:45|1591.18
11:58:46|1591.18
11:58:48|1591.18
11:58:49|1591.18
11:58:50|1591.18
11:58:51|1591.2
11:58:52|1591.2
11:58:54|1591.2
11:58:55|1591.18
11:58:56|1591.02
11:58:57|1591.
11:58:58|1591.
11:59:00|1591.
11:59:00|1590.89
11:59:02|1590.9
11:59:03|1590.9
11:59:04|1590.9
11:59:05|1591.03
11:59:06|1591.04
11:59:06|1591.04
11:59:08|1591.03
11:59:08|1591.04
11:59:10|1591.03
11:59:10|1590.77
11:59:12|1590.71
11:59:12|1590.68
11:59:13|1590.61
11:59:14|1590.61
11:59:15|1590.61
11:59:17|1590.61
11:59:17|1590.61
11:59:18|1590.61
11:59:20|1590.75
11:59:21|1590.76
11:59:22|1590.76
11:59:23|1590.76
11:59:24|1590.76
11:59:25|1590.76
11:59:26|1590.76
11:59:27|1590.71
11:59:28|1590.71
11:59:29|1590.71
11:59:30|1590.61
11:59:32|1590.61
11:59:33|1590.82
11:59:34|1590.81
11:59:36|1590.67
11:59:37|1590.67
11:59:38|1590.67
11:59:39|1590.67
11:59:40|1590.61
11:59:41|1590.61
11:59:42|1590.61
11:59:43|1590.25
11:59:44|1590.21
11:59:45|1590.21
11:59:46|1590.21
11:59:47|1590.21
11:59:48|1590.21
11:59:49|1590.21
11:59:50|1590.22
11:59:51|1590.22
11:59:53|1590.22
11:59:53|1590.21
11:59:54|1590.22
11:59:55|1590.21
11:59:57|1590.21
11:59:58|1590.02
11:59:59|1590.01
12:00:00|1590.02
12:00:00|1590.15
12:00:02|1590.36
12:00:03|1590.39
12:00:04|1590.42
12:00:04|1590.51
12:00:06|1590.51
12:00:07|1590.51
12:00:08|1590.5
12:00:09|1590.62
12:00:10|1590.71
12:00:11|1590.48
12:00:12|1590.78
12:00:13|1590.78
12:00:14|1590.8
12:00:15|1590.81
12:00:16|1590.89
12:00:17|1590.88
12:00:18|1590.83
12:00:19|1590.75
12:00:20|1590.75
12:00:21|1590.75
12:00:22|1590.56
12:00:23|1590.56
12:00:24|1590.56
12:00:25|1590.57
12:00:26|1590.57
12:00:27|1590.57
12:00:28|1590.57
12:00:29|1590.56
12:00:30|1590.49
12:00:31|1590.49
12:00:33|1590.57
12:00:33|1590.6
12:00:35|1590.87
12:00:36|1590.87
12:00:38|1590.87
12:00:38|1590.87
12:00:40|1590.87
12:00:41|1590.87
12:00:42|1590.86
12:00:43|1591.7
12:00:44|1591.57
12:00:45|1591.57
12:00:46|1591.57
12:00:47|1591.57
12:00:48|1591.57
12:00:49|1592.2
12:00:50|1592.22
12:00:51|1592.22
12:00:53|1592.22
12:00:54|1592.22
12:00:55|1592.22
12:00:56|1592.23
12:00:57|1592.23
12:00:57|1592.23
12:00:58|1592.23
12:01:00|1592.28
12:01:01|1592.28
12:01:02|1592.28
12:01:03|1592.28
12:01:04|1592.47
12:01:05|1592.47
12:01:06|1592.47
12:01:07|1592.47
12:01:07|1592.48
12:01:09|1592.48
12:01:10|1592.48
12:01:10|1592.48
12:01:11|1592.32
12:01:13|1592.24
12:01:14|1592.23
12:01:15|1592.23
12:01:16|1592.43
12:01:17|1592.2
12:01:18|1592.06
12:01:19|1591.87
12:01:20|1591.87
12:01:20|1591.84
12:01:22|1591.84
12:01:23|1591.85
12:01:24|1591.85
12:01:25|1591.84
12:01:25|1591.84
12:01:27|1591.85
12:01:28|1591.97
12:01:29|1591.98
12:01:29|1591.98
12:01:31|1591.98
12:01:32|1591.98
12:01:33|1591.98
12:01:35|1591.98
12:01:36|1591.98
12:01:37|1592.22
12:01:38|1592.22
12:01:40|1592.22
12:01:40|1592.22
12:01:41|1592.26
12:01:43|1592.27
12:01:43|1592.27
12:01:44|1592.27
12:01:46|1592.27
12:01:47|1592.19
12:01:48|1591.92
12:01:49|1591.92
12:01:50|1591.92
12:01:52|1591.77
12:01:53|1591.71
12:01:54|1591.36
12:01:55|1591.34
12:01:55|1591.34
12:01:57|1591.28
12:01:58|1591.47
12:02:00|1591.48
12:02:00|1591.48
12:02:01|1591.27
12:02:02|1590.99
12:02:04|1590.96
12:02:05|1590.81
12:02:06|1590.81
12:02:07|1591.04
12:02:08|1591.19
12:02:09|1591.24
12:02:09|1591.23
12:02:11|1591.34
12:02:11|1591.34
12:02:12|1591.34
12:02:13|1591.35
12:02:14|1591.35
12:02:15|1591.35
12:02:16|1591.35
12:02:17|1591.44
12:02:18|1591.41
12:02:19|1591.35
12:02:20|1591.35
12:02:22|1591.35
12:02:23|1591.35
12:02:24|1591.42
12:02:25|1591.47
12:02:26|1591.47
12:02:26|1591.47
12:02:27|1591.47
12:02:28|1591.47
12:02:30|1591.47
12:02:31|1591.47
12:02:32|1591.47
12:02:32|1591.47
12:02:34|1591.68
12:02:36|1592.07
12:02:37|1592.07
12:02:39|1592.07
12:02:40|1592.07
12:02:40|1592.08
12:02:42|1592.09
12:02:42|1592.11
12:02:44|1592.33
12:02:45|1592.33
12:02:46|1592.34
12:02:47|1592.34
12:02:49|1592.34
12:02:49|1592.34
12:02:51|1592.25
12:02:52|1592.02
12:02:52|1592.02
12:02:54|1592.02
12:02:55|1592.03
12:02:55|1592.03
12:02:57|1592.03
12:02:58|1592.03
12:02:59|1592.03
12:02:59|1592.03
12:03:01|1592.03
12:03:01|1592.03
12:03:03|1591.73
12:03:04|1591.74
12:03:05|1591.74
12:03:06|1591.74
12:03:07|1591.64
12:03:09|1591.55
12:03:10|1591.55
12:03:10|1591.55
12:03:11|1591.86
12:03:13|1592.09
12:03:13|1592.09
12:03:14|1592.09
12:03:15|1592.17
12:03:17|1592.29
12:03:18|1592.29
12:03:19|1592.28
12:03:20|1592.28
12:03:21|1592.29
12:03:22|1592.07
12:03:23|1591.98
12:03:24|1591.98
12:03:25|1591.98
12:03:26|1591.98
12:03:26|1591.98
12:03:28|1591.98
12:03:29|1591.57
12:03:30|1591.56
12:03:31|1591.56
12:03:31|1591.56
12:03:33|1591.64
12:03:33|1591.64
12:03:35|1591.64
12:03:37|1591.64
12:03:38|1591.65
12:03:39|1591.65
12:03:40|1591.65
12:03:42|1590.9
12:03:43|1590.69
12:03:44|1590.66
12:03:45|1590.57
12:03:46|1590.52
12:03:48|1590.52
12:03:48|1590.52
12:03:50|1590.5
12:03:51|1590.5
12:03:52|1590.5
12:03:53|1590.5
12:03:54|1590.5
12:03:54|1590.25
12:03:55|1590.26
12:03:56|1590.25
12:03:57|1590.21
12:03:59|1590.21
12:04:00|1590.21
12:04:01|1590.21
12:04:02|1590.2
12:04:03|1590.2
12:04:05|1590.
12:04:06|1589.61
12:04:06|1589.5
12:04:08|1589.51
12:04:09|1589.55
12:04:09|1589.53
12:04:11|1589.51
12:04:12|1589.51
12:04:13|1589.5
12:04:14|1589.51
12:04:15|1589.5
12:04:16|1589.5
12:04:17|1589.51
12:04:17|1589.5
12:04:18|1589.38
12:04:20|1589.21
12:04:20|1589.56
12:04:21|1589.69
12:04:23|1589.78
12:04:23|1589.78
12:04:25|1589.57
12:04:25|1589.57
12:04:26|1590.
12:04:27|1590.
12:04:29|1590.
12:04:30|1590.02
12:04:30|1590.49
12:04:32|1590.41
12:04:32|1590.41
12:04:34|1590.34
12:04:34|1590.47
12:04:36|1590.47
12:04:37|1590.47
12:04:38|1590.16
12:04:40|1590.05
12:04:42|1590.05
12:04:43|1590.05
12:04:44|1590.05
12:04:46|1590.05
12:04:46|1589.76
12:04:47|1589.66
12:04:49|1589.13
12:04:50|1588.64
12:04:51|1588.38
12:04:53|1588.69
12:04:53|1588.56
12:04:54|1588.29
12:04:56|1589.05
12:04:57|1589.06
12:04:58|1589.26
12:04:59|1589.17
12:05:00|1589.35
12:05:01|1589.52
12:05:01|1589.52
12:05:03|1589.44
12:05:04|1589.44
12:05:05|1589.43
12:05:07|1589.75
12:05:07|1590.1
12:05:08|1589.69
12:05:10|1589.63
12:05:10|1589.64
12:05:12|1589.84
12:05:13|1589.84
12:05:14|1589.84
12:05:15|1589.32
12:05:15|1589.26
12:05:17|1589.25
12:05:18|1589.25
12:05:19|1589.25
12:05:20|1589.22
12:05:21|1589.22
12:05:22|1589.22
12:05:23|1589.13
12:05:24|1589.13
12:05:25|1589.13
12:05:26|1589.
12:05:27|1588.85
12:05:28|1588.82
12:05:29|1588.83
12:05:30|1588.68
12:05:31|1588.68
12:05:32|1588.68
12:05:32|1588.68
12:05:33|1588.68
12:05:35|1588.3
12:05:36|1588.21
12:05:38|1588.21
12:05:39|1588.21
12:05:41|1588.36
12:05:41|1588.36
12:05:42|1588.36
12:05:44|1588.35
12:05:45|1588.2
12:05:46|1588.01
12:05:48|1588.01
12:05:48|1588.01
12:05:49|1588.
12:05:50|1588.
12:05:51|1588.01
12:05:53|1587.73
12:05:54|1587.74
12:05:55|1587.74
12:05:57|1587.65
12:05:57|1587.64
12:05:58|1587.81
12:05:59|1587.81
12:06:00|1587.81
12:06:01|1587.58
12:06:02|1587.64
12:06:03|1587.66
12:06:04|1587.98
12:06:05|1588.16
12:06:06|1588.16
12:06:07|1588.35
12:06:08|1588.35
12:06:09|1588.36
12:06:10|1588.36
12:06:12|1587.98
12:06:14|1586.95
12:06:14|1586.97
12:06:15|1586.97
12:06:16|1586.97
12:06:17|1587.11
12:06:19|1587.12
12:06:20|1586.97
12:06:22|1586.97
12:06:22|1586.97
12:06:23|1586.97
12:06:25|1586.03
12:06:25|1586.33
12:06:26|1586.19
12:06:27|1586.31
12:06:28|1586.31
12:06:29|1586.35
12:06:30|1586.05
12:06:31|1586.16
12:06:32|1586.16
12:06:33|1586.3
12:06:34|1586.31
12:06:35|1586.31
12:06:36|1586.31
12:06:38|1586.31
12:06:39|1586.31
12:06:41|1586.2
12:06:41|1586.2
12:06:42|1586.2
12:06:43|1586.2
12:06:45|1586.2
12:06:45|1586.44
12:06:48|1586.44
12:06:48|1586.45
12:06:49|1586.25
12:06:50|1586.23
12:06:51|1586.22
12:06:52|1586.23
12:06:53|1586.52
12:06:54|1586.34
12:06:55|1586.28
12:06:56|1586.25
12:06:57|1586.1
12:06:59|1586.09
12:06:59|1586.
12:07:01|1586.
12:07:02|1586.
12:07:03|1586.01
12:07:04|1586.
12:07:05|1586.
12:07:06|1586.01
12:07:07|1586.01
12:07:08|1586.01
12:07:09|1586.01
12:07:10|1586.01
12:07:11|1586.01
12:07:13|1586.29
12:07:13|1586.29
12:07:14|1586.41
12:07:15|1586.41
12:07:16|1586.09
12:07:17|1586.09
12:07:18|1586.07
12:07:19|1586.
12:07:20|1586.08
12:07:21|1586.08
12:07:22|1586.
12:07:23|1586.
12:07:24|1586.
12:07:25|1586.07
12:07:26|1586.07
12:07:27|1586.07
12:07:28|1586.
12:07:29|1585.57
12:07:30|1585.56
12:07:31|1585.56
12:07:32|1585.56
12:07:33|1585.55
12:07:34|1585.55
12:07:35|1585.71
12:07:36|1585.77
12:07:38|1585.77
12:07:39|1586.01
12:07:41|1586.01
12:07:42|1586.02
12:07:44|1586.34
12:07:45|1586.56
12:07:47|1586.56
12:07:47|1586.6
12:07:48|1586.6
12:07:50|1586.6
12:07:51|1586.61
12:07:52|1586.61
12:07:53|1586.95
12:07:54|1586.96
12:07:54|1586.8
12:07:56|1586.8
12:07:57|1586.79
12:07:58|1586.79
12:07:59|1586.79
12:08:00|1586.62
12:08:01|1586.61
12:08:02|1586.61
12:08:03|1586.6
12:08:04|1586.6
12:08:05|1586.6
12:08:06|1586.6
12:08:07|1586.6
12:08:08|1586.94
12:08:08|1586.98
12:08:09|1586.98
12:08:11|1586.72
12:08:12|1586.69
12:08:13|1586.64
12:08:15|1586.64
12:08:15|1586.65
12:08:16|1586.65
12:08:17|1586.64
12:08:18|1586.63
12:08:19|1586.62
12:08:20|1586.41
12:08:22|1586.34
12:08:23|1586.34
12:08:24|1586.62
12:08:25|1586.7
12:08:26|1586.8
12:08:27|1586.8
12:08:28|1586.81
12:08:29|1586.71
12:08:30|1586.71
12:08:31|1586.67
12:08:31|1586.68
12:08:33|1586.68
12:08:33|1586.68
12:08:35|1586.68
12:08:36|1586.98
12:08:37|1586.98
12:08:38|1586.98
12:08:38|1586.77
12:08:41|1586.76
12:08:41|1586.76
12:08:43|1587.04
12:08:44|1587.05
12:08:45|1587.05
12:08:47|1587.17
12:08:48|1587.21
12:08:50|1587.47
12:08:50|1587.47
12:08:51|1587.47
12:08:52|1587.47
12:08:53|1587.47
12:08:55|1587.5
12:08:56|1587.5
12:08:57|1587.5
12:08:57|1587.07
12:08:59|1586.53
12:09:00|1586.54
12:09:01|1586.46
12:09:03|1586.46
12:09:03|1586.18
12:09:04|1586.18
12:09:05|1586.18
12:09:06|1586.31
12:09:07|1586.32
12:09:08|1586.31
12:09:09|1586.31
12:09:11|1586.32
12:09:12|1586.32
12:09:13|1586.32
12:09:14|1586.32
12:09:15|1586.62
12:09:16|1586.77
12:09:17|1586.77
12:09:18|1586.78
12:09:19|1586.78
12:09:20|1586.77
12:09:21|1586.77
12:09:22|1586.78
12:09:22|1586.77
12:09:24|1586.77
12:09:25|1586.77
12:09:26|1586.77
12:09:27|1586.77
12:09:28|1586.97
12:09:29|1587.34
12:09:30|1587.36
12:09:30|1587.5
12:09:32|1587.52
12:09:33|1587.57
12:09:33|1587.57
12:09:35|1587.57
12:09:36|1587.57
12:09:37|1587.56
12:09:38|1587.56
12:09:39|1587.56
12:09:40|1587.58
12:09:42|1587.58
12:09:42|1587.58
12:09:44|1587.58
12:09:45|1587.58
12:09:46|1587.54
12:09:47|1587.54
12:09:49|1587.53
12:09:49|1587.53
12:09:50|1587.53
12:09:51|1587.53
12:09:52|1587.52
12:09:53|1587.52
12:09:55|1587.53
12:09:55|1587.52
12:09:56|1587.36
12:09:58|1587.29
12:09:59|1587.29
12:10:00|1587.29
12:10:01|1587.29
12:10:02|1587.29
12:10:03|1587.29
12:10:04|1587.29
12:10:05|1587.56
12:10:06|1587.56
12:10:07|1587.57
12:10:08|1587.56
12:10:10|1587.68
12:10:11|1587.68
12:10:12|1587.68
12:10:13|1588.31
12:10:14|1588.5
12:10:15|1588.66
12:10:16|1588.65
12:10:17|1588.65
12:10:18|1588.65
12:10:19|1588.49
12:10:20|1588.43
12:10:21|1588.86
12:10:22|1588.87
12:10:24|1588.87
12:10:24|1588.86
12:10:25|1588.93
12:10:26|1588.93
12:10:27|1589.
12:10:28|1589.04
12:10:29|1589.04
12:10:30|1589.13
12:10:31|1589.13
12:10:32|1589.13
12:10:33|1589.13
12:10:34|1589.13
12:10:35|1589.13
12:10:36|1589.11
12:10:37|1589.11
12:10:38|1589.11
12:10:39|1589.11
12:10:40|1589.31
12:10:42|1589.27
12:10:44|1589.26
12:10:45|1589.27
12:10:47|1589.26
12:10:48|1589.26
12:10:50|1589.38
12:10:50|1589.38
12:10:51|1589.38
12:10:52|1589.38
12:10:53|1589.38
12:10:54|1589.38
12:10:55|1589.5
12:10:56|1589.5
12:10:58|1589.5
12:10:59|1589.5
12:11:00|1589.5
12:11:01|1589.31
12:11:02|1589.03
12:11:03|1589.03
12:11:05|1589.01
12:11:05|1589.01
12:11:06|1589.19
12:11:07|1589.47
12:11:08|1589.47
12:11:09|1589.57
12:11:10|1589.6
12:11:11|1589.62
12:11:12|1589.64
12:11:13|1589.64
12:11:14|1589.64
12:11:15|1589.64
12:11:16|1589.63
12:11:17|1589.64
12:11:18|1589.64
12:11:19|1589.64
12:11:21|1589.21
12:11:22|1589.18
12:11:23|1589.18
12:11:24|1589.18
12:11:25|1589.18
12:11:26|1589.38
12:11:27|1589.51
12:11:27|1589.51
12:11:29|1589.65
12:11:30|1589.65
12:11:31|1589.65
12:11:32|1589.65
12:11:32|1589.65
12:11:33|1589.65
12:11:35|1589.64
12:11:36|1589.65
12:11:37|1589.65
12:11:38|1589.65
12:11:39|1589.57
12:11:39|1589.81
12:11:41|1589.83
12:11:42|1589.83
12:11:43|1589.84
12:11:45|1589.81
12:11:45|1589.81
12:11:46|1589.81
12:11:47|1589.81
12:11:48|1589.81
12:11:49|1589.81
12:11:50|1589.81
12:11:51|1589.81
12:11:52|1589.81
12:11:53|1589.84
12:11:55|1589.84
12:11:56|1589.84
12:11:57|1589.83
12:11:58|1589.84
12:11:59|1589.83
12:12:00|1589.83
12:12:00|1589.83
12:12:02|1589.83
12:12:03|1590.
12:12:04|1590.
12:12:06|1590.
12:12:06|1590.
12:12:07|1589.99
12:12:08|1589.99
12:12:09|1589.99
12:12:10|1590.13
12:12:11|1590.16
12:12:12|1590.16
12:12:13|1590.16
12:12:14|1590.16
12:12:15|1590.16
12:12:16|1590.16
12:12:17|1589.97
12:12:18|1589.71
12:12:19|1589.72
12:12:20|1589.75
12:12:21|1589.75
12:12:22|1589.75
12:12:23|1589.75
12:12:24|1589.76
12:12:25|1589.76
12:12:26|1589.88
12:12:27|1590.34
12:12:28|1590.36
12:12:29|1590.4
12:12:30|1590.4
12:12:31|1590.39
12:12:32|1590.39
12:12:33|1590.39
12:12:34|1590.47
12:12:35|1590.49
12:12:36|1590.49
12:12:37|1590.49
12:12:38|1590.6
12:12:39|1590.8
12:12:40|1590.8
12:12:41|1590.81
12:12:42|1590.8
12:12:44|1590.81
12:12:45|1590.81
12:12:46|1590.81
12:12:48|1590.81
12:12:48|1590.81
12:12:49|1590.8
12:12:51|1590.81
12:12:52|1590.81
12:12:54|1590.81
12:12:55|1590.73
12:12:56|1590.73
12:12:58|1590.78
12:12:58|1590.78
12:12:59|1590.78
12:13:00|1590.73
12:13:01|1590.42
12:13:02|1590.42
12:13:04|1590.73
12:13:05|1590.8
12:13:06|1591.
12:13:07|1591.06
12:13:07|1591.05
12:13:09|1591.05
12:13:10|1591.05
12:13:11|1591.22
12:13:13|1591.24
12:13:13|1591.24
12:13:15|1591.24
12:13:16|1591.24
12:13:17|1591.24
12:13:18|1590.66
12:13:19|1590.62
12:13:21|1590.62
12:13:21|1590.62
12:13:22|1590.62
12:13:23|1590.58
12:13:24|1590.58
12:13:25|1590.57
12:13:26|1590.58
12:13:27|1590.58
12:13:28|1590.58
12:13:29|1590.57
12:13:30|1590.57
12:13:31|1590.58
12:13:32|1590.58
12:13:33|1590.86
12:13:34|1590.97
12:13:35|1590.99
12:13:36|1590.99
12:13:37|1590.81
12:13:38|1590.81
12:13:39|1590.81
12:13:40|1590.81
12:13:41|1590.81
12:13:42|1590.81
12:13:43|1590.66
12:13:45|1590.66
12:13:46|1590.67
12:13:48|1590.79
12:13:48|1591.18
12:13:50|1591.18
12:13:51|1591.25
12:13:53|1591.24
12:13:54|1591.24
12:13:56|1591.03
12:13:56|1591.03
12:13:57|1590.95
12:13:58|1590.95
12:13:59|1590.95
12:14:00|1590.94
12:14:01|1590.94
12:14:03|1590.83
12:14:04|1590.83
12:14:05|1590.83
12:14:07|1590.82
12:14:07|1590.67
12:14:09|1590.47
12:14:09|1589.98
12:14:11|1589.94
12:14:12|1589.94
12:14:13|1589.94
12:14:14|1590.05
12:14:15|1589.87
12:14:16|1589.77
12:14:17|1589.77
12:14:18|1589.77
12:14:19|1589.75
12:14:19|1589.75
12:14:21|1589.75
12:14:22|1589.75
12:14:22|1589.75
12:14:23|1590.02
12:14:25|1590.02
12:14:26|1590.01
12:14:27|1590.01
12:14:28|1590.02
12:14:29|1590.03
12:14:30|1590.51
12:14:31|1590.51
12:14:32|1590.55
12:14:33|1590.73
12:14:34|1590.73
12:14:35|1590.73
12:14:35|1590.73
12:14:37|1590.73
12:14:38|1590.73
12:14:38|1590.73
12:14:40|1590.73
12:14:41|1590.72
12:14:42|1590.72
12:14:42|1590.72
12:14:44|1590.39
12:14:44|1590.39
12:14:47|1590.39
12:14:48|1590.27
12:14:50|1590.27
12:14:51|1590.49
12:14:52|1590.79
12:14:54|1590.79
12:14:54|1590.79
12:14:56|1590.79
12:14:57|1590.79
12:14:58|1590.79
12:14:59|1590.79
12:15:00|1590.79
12:15:01|1590.78
12:15:02|1590.79
12:15:03|1590.79
12:15:04|1590.79
12:15:05|1590.79
12:15:06|1590.79
12:15:07|1590.79
12:15:08|1590.81
12:15:09|1591.03
12:15:10|1591.03
12:15:11|1591.03
12:15:12|1591.19
12:15:13|1591.07
12:15:15|1591.06
12:15:16|1591.07
12:15:17|1591.06
12:15:17|1591.07
12:15:19|1591.07
12:15:19|1591.07
12:15:21|1591.07
12:15:22|1591.09
12:15:23|1591.09
12:15:24|1591.09
12:15:25|1591.09
12:15:26|1591.09
12:15:27|1591.09
12:15:28|1591.44
12:15:29|1591.34
12:15:30|1591.45
12:15:31|1591.45
12:15:32|1591.45
12:15:33|1591.45
12:15:34|1591.45
12:15:35|1591.45
12:15:36|1591.45
12:15:37|1591.45
12:15:38|1591.46
12:15:39|1591.51
12:15:40|1591.5
12:15:41|1591.5
12:15:42|1591.51
12:15:43|1591.51
12:15:44|1591.5
12:15:45|1591.51
12:15:46|1591.44
12:15:48|1591.11
12:15:49|1591.1
12:15:50|1591.1
12:15:52|1591.1
12:15:53|1591.49
12:15:54|1591.49
12:15:55|1591.49
12:15:57|1591.65
12:15:58|1591.65
12:15:59|1591.65
12:16:01|1591.8
12:16:02|1591.8
12:16:03|1591.8
12:16:04|1591.8
12:16:05|1592.42
12:16:06|1592.54
12:16:08|1592.93
12:16:08|1592.94
12:16:09|1592.8
12:16:11|1592.7
12:16:12|1592.5
12:16:12|1592.43
12:16:14|1592.33
12:16:15|1592.56
12:16:16|1592.56
12:16:17|1592.47
12:16:18|1592.48
12:16:18|1592.48
12:16:20|1592.06
12:16:21|1591.75
12:16:22|1591.56
12:16:23|1591.56
12:16:24|1591.57
12:16:24|1591.72
12:16:25|1591.83
12:16:26|1591.96
12:16:28|1591.96
12:16:29|1591.96
12:16:30|1592.03
12:16:31|1592.03
12:16:32|1592.03
12:16:33|1592.03
12:16:34|1592.03
12:16:35|1592.03
12:16:36|1592.03
12:16:37|1591.51
12:16:38|1591.51
12:16:39|1591.55
12:16:40|1591.74
12:16:41|1591.74
12:16:42|1591.74
12:16:43|1591.74
12:16:44|1591.74
12:16:45|1591.74
12:16:46|1591.74
12:16:47|1591.75
12:16:49|1591.96
12:16:50|1591.98
12:16:51|1591.98
12:16:52|1591.98
12:16:53|1591.98
12:16:54|1591.98
12:16:56|1591.98
12:16:57|1591.98
12:16:58|1591.98
12:16:59|1591.98
12:17:00|1591.87
12:17:00|1591.78
12:17:02|1591.62
12:17:03|1591.62
12:17:04|1591.63
12:17:04|1591.74
12:17:06|1591.74
12:17:07|1591.74
12:17:08|1591.74
12:17:09|1591.74
12:17:10|1591.74
12:17:11|1591.79
12:17:11|1591.79
12:17:13|1591.79
12:17:14|1591.79
12:17:15|1591.8
12:17:15|1592.11
12:17:16|1592.12
12:17:18|1592.12
12:17:19|1592.12
12:17:20|1592.01
12:17:21|1591.87
12:17:22|1591.86
12:17:23|1591.87
12:17:24|1591.87
12:17:25|1591.87
12:17:26|1592.
12:17:27|1592.11
12:17:28|1592.11
12:17:29|1592.11
12:17:30|1592.12
12:17:31|1592.12
12:17:33|1592.12
12:17:34|1592.12
12:17:35|1592.11
12:17:35|1592.11
12:17:37|1592.47
12:17:38|1592.47
12:17:39|1592.47
12:17:40|1592.58
12:17:40|1592.58
12:17:41|1592.96
12:17:43|1592.95
12:17:44|1592.95
12:17:45|1592.73
12:17:46|1592.73
12:17:46|1592.63
12:17:48|1593.
12:17:49|1593.06
12:17:50|1593.06
12:17:51|1593.07
12:17:53|1593.14
12:17:54|1593.14
12:17:55|1593.14
12:17:57|1593.2
12:17:58|1593.2
12:17:59|1593.2
12:18:00|1593.2
12:18:01|1593.19
12:18:02|1593.2
12:18:04|1593.2
12:18:06|1593.2
12:18:06|1593.2
12:18:07|1593.43
12:18:08|1593.43
12:18:09|1593.43
12:18:10|1593.43
12:18:11|1593.43
12:18:12|1593.47
12:18:14|1593.46
12:18:15|1593.46
12:18:16|1593.46
12:18:17|1593.46
12:18:18|1593.29
12:18:19|1593.29
12:18:20|1593.46
12:18:21|1593.46
12:18:22|1593.46
12:18:23|1593.46
12:18:24|1593.45
12:18:25|1593.45
12:18:25|1593.45
12:18:27|1593.46
12:18:27|1593.46
12:18:29|1593.45
12:18:30|1593.45
12:18:31|1593.45
12:18:32|1593.46
12:18:33|1593.46
12:18:34|1593.46
12:18:35|1593.46
12:18:36|1593.46
12:18:37|1593.46
12:18:38|1593.62
12:18:39|1593.69
12:18:40|1593.69
12:18:41|1593.69
12:18:42|1593.69
12:18:43|1593.7
12:18:44|1593.7
12:18:45|1593.7
12:18:46|1593.69
12:18:47|1593.69
12:18:48|1593.7
12:18:49|1593.7
12:18:51|1593.7
12:18:52|1593.7
12:18:53|1593.7
12:18:55|1593.71
12:18:56|1593.64
12:18:57|1593.63
12:18:59|1593.63
12:18:59|1593.63
12:19:00|1593.64
12:19:01|1593.64
12:19:03|1593.64
12:19:04|1593.64
12:19:05|1593.64
12:19:07|1593.51
12:19:07|1593.51
12:19:08|1593.51
12:19:09|1593.51
12:19:10|1593.5
12:19:11|1593.5
12:19:12|1593.5
12:19:13|1593.5
12:19:14|1593.59
12:19:15|1593.57
12:19:16|1593.57
12:19:17|1593.57
12:19:18|1593.57
12:19:20|1593.77
12:19:21|1593.78
12:19:22|1593.78
12:19:22|1593.78
12:19:24|1593.8
12:19:25|1593.8
12:19:26|1593.8
12:19:27|1593.8
12:19:28|1593.8
12:19:29|1593.8
12:19:30|1593.8
12:19:31|1593.8
12:19:32|1593.77
12:19:33|1593.53
12:19:34|1593.36
12:19:35|1593.36
12:19:36|1593.36
12:19:37|1593.36
12:19:38|1593.56
12:19:38|1593.56
12:19:40|1593.56
12:19:41|1593.68
12:19:42|1593.68
12:19:43|1593.68
12:19:44|1593.68
12:19:45|1593.68
12:19:46|1593.68
12:19:48|1593.68
12:19:48|1593.68
12:19:49|1593.68
12:19:51|1593.65
12:19:53|1593.64
12:19:54|1593.22
12:19:55|1593.22
12:19:56|1593.21
12:19:58|1593.21
12:19:59|1593.21
12:20:00|1593.21
12:20:01|1593.24
12:20:02|1593.63
12:20:04|1593.99
12:20:05|1593.99
12:20:06|1593.82
12:20:07|1593.81
12:20:08|1593.94
12:20:09|1594.
12:20:10|1594.08
12:20:11|1594.08
12:20:13|1593.89
12:20:14|1593.89
12:20:15|1593.88
12:20:16|1594.
12:20:16|1594.06
12:20:17|1593.68
12:20:19|1593.5
12:20:20|1593.51
12:20:21|1593.51
12:20:22|1593.51
12:20:23|1593.6
12:20:24|1593.6
12:20:25|1593.6
12:20:26|1593.74
12:20:27|1593.75
12:20:29|1593.79
12:20:30|1593.79
12:20:31|1593.79
12:20:32|1593.79
12:20:33|1593.79
12:20:33|1593.79
12:20:35|1593.79
12:20:35|1593.79
12:20:36|1593.78
12:20:38|1593.79
12:20:38|1593.79
12:20:40|1594.08
12:20:40|1594.09
12:20:41|1594.1
12:20:42|1594.1
12:20:44|1594.17
12:20:45|1594.17
12:20:46|1594.17
12:20:47|1594.17
12:20:48|1594.17
12:20:49|1594.17
12:20:50|1594.17
12:20:51|1594.17
12:20:52|1594.17
12:20:54|1594.17
12:20:55|1594.16
12:20:57|1594.04
12:20:57|1594.04
12:20:58|1593.76
12:21:00|1593.76
12:21:02|1593.76
12:21:03|1594.1
12:21:04|1594.1
12:21:05|1594.1
12:21:06|1594.1
12:21:07|1593.81
12:21:08|1593.81
12:21:09|1593.81
12:21:10|1593.81
12:21:11|1593.53
12:21:12|1593.03
12:21:13|1593.
12:21:14|1593.
12:21:15|1593.01
12:21:16|1593.01
12:21:17|1593.01
12:21:18|1593.06
12:21:20|1593.03
12:21:21|1593.02
12:21:22|1592.83
12:21:22|1592.9
12:21:24|1593.05
12:21:25|1593.06
12:21:26|1593.06
12:21:27|1593.06
12:21:28|1593.06
12:21:29|1593.06
12:21:30|1593.06
12:21:31|1593.05
12:21:32|1593.05
12:21:33|1593.05
12:21:35|1593.05
12:21:36|1593.06
12:21:37|1593.06
12:21:38|1592.98
12:21:39|1592.97
12:21:40|1592.97
12:21:41|1592.97
12:21:42|1592.97
12:21:43|1592.97
12:21:44|1592.93
12:21:45|1592.93
12:21:46|1592.93
12:21:47|1592.93
12:21:48|1592.93
12:21:49|1592.93
12:21:50|1592.93
12:21:51|1592.93
12:21:52|1592.93
12:21:53|1592.93
12:21:55|1592.93
12:21:56|1592.93
12:21:58|1592.93
12:21:59|1592.93
12:22:00|1592.93
12:22:01|1592.92
12:22:03|1592.92
12:22:04|1592.92
12:22:06|1592.92
12:22:07|1592.78
12:22:08|1592.78
12:22:09|1592.78
12:22:10|1592.78
12:22:11|1592.78
12:22:13|1592.63
12:22:14|1592.63
12:22:14|1592.63
12:22:15|1592.63
12:22:17|1592.63
12:22:18|1592.63
12:22:19|1592.53
12:22:20|1592.53
12:22:21|1592.27
12:22:21|1592.27
12:22:23|1592.27
12:22:24|1592.27
12:22:25|1592.38
12:22:26|1592.55
12:22:27|1592.55
12:22:28|1592.55
12:22:29|1592.66
12:22:30|1592.66
12:22:31|1592.66
12:22:32|1592.66
12:22:33|1592.66
12:22:34|1592.66
12:22:35|1592.66
12:22:36|1592.66
12:22:37|1592.66
12:22:38|1592.66
12:22:40|1592.66
12:22:41|1592.56
12:22:41|1592.56
12:22:43|1592.55
12:22:44|1592.29
12:22:44|1592.29
12:22:46|1592.4
12:22:47|1592.57
12:22:47|1592.57
12:22:49|1592.57
12:22:50|1592.58
12:22:51|1592.75
12:22:52|1592.75
12:22:53|1592.75
12:22:55|1592.75
12:22:56|1592.76
12:22:57|1592.76
12:22:59|1592.76
12:22:59|1592.76
12:23:01|1592.33
12:23:02|1592.47
12:23:04|1592.46
12:23:05|1592.75
12:23:06|1592.75
12:23:07|1592.75
12:23:08|1592.75
12:23:09|1592.75
12:23:10|1592.76
12:23:11|1593.28
12:23:13|1593.36
12:23:14|1593.36
12:23:15|1593.36
12:23:16|1593.37
12:23:17|1593.36
12:23:18|1593.38
12:23:19|1593.38
12:23:20|1593.38
12:23:21|1593.39
12:23:22|1593.39
12:23:23|1593.7
12:23:24|1594.
12:23:25|1594.
12:23:26|1594.
12:23:27|1593.9
12:23:28|1593.9
12:23:29|1593.89
12:23:30|1593.99
12:23:31|1593.99
12:23:32|1594.
12:23:33|1594.
12:23:34|1593.85
12:23:35|1593.85
12:23:36|1593.85
12:23:37|1593.7
12:23:38|1594.
12:23:39|1594.
12:23:40|1594.01
12:23:41|1594.25
12:23:42|1594.25
12:23:43|1594.25
12:23:44|1594.44
12:23:45|1594.45
12:23:46|1594.45
12:23:47|1594.45
12:23:48|1594.45
12:23:49|1594.45
12:23:50|1594.46
12:23:51|1594.46
12:23:52|1594.45
12:23:53|1594.46
12:23:55|1594.5
12:23:56|1594.5
12:23:58|1594.5
12:23:59|1594.49
12:24:00|1594.49
12:24:01|1594.46
12:24:02|1594.57
12:24:03|1594.58
12:24:05|1594.77
12:24:06|1594.77
12:24:07|1594.77
12:24:08|1594.4
12:24:09|1594.4
12:24:10|1594.55
12:24:10|1594.56
12:24:12|1594.7
12:24:13|1594.71
12:24:14|1594.58
12:24:15|1594.45
12:24:17|1594.66
12:24:18|1594.67
12:24:18|1594.67
12:24:19|1594.66
12:24:20|1594.47
12:24:21|1594.77
12:24:23|1594.76
12:24:23|1594.76
12:24:25|1594.76
12:24:25|1594.76
12:24:27|1594.77
12:24:28|1594.78
12:24:28|1594.78
12:24:30|1594.77
12:24:31|1594.77
12:24:32|1594.77
12:24:33|1594.77
12:24:34|1594.77
12:24:34|1594.77
12:24:36|1594.77
12:24:37|1594.77
12:24:37|1594.77
12:24:38|1594.78
12:24:40|1594.77
12:24:41|1594.5
12:24:41|1594.48
12:24:42|1594.2
12:24:44|1594.2
12:24:45|1594.2
12:24:45|1594.4
12:24:46|1594.51
12:24:48|1594.51
12:24:48|1594.53
12:24:49|1594.53
12:24:50|1594.53
12:24:51|1594.55
12:24:52|1594.72
12:24:53|1594.73
12:24:55|1594.73
12:24:56|1594.63
12:24:57|1594.63
12:24:59|1594.91
12:25:00|1594.91
12:25:01|1594.91
12:25:03|1594.91
12:25:04|1594.84
12:25:06|1594.84
12:25:07|1594.84
12:25:08|1594.84
12:25:09|1594.85
12:25:10|1594.85
12:25:11|1594.84
12:25:13|1594.85
12:25:14|1594.85
12:25:15|1594.84
12:25:16|1594.85
12:25:17|1594.85
12:25:18|1594.85
12:25:19|1594.85
12:25:20|1594.85
12:25:21|1594.63
12:25:22|1594.63
12:25:23|1594.63
12:25:24|1594.63
12:25:25|1594.58
12:25:26|1594.3
12:25:27|1594.3
12:25:28|1594.32
12:25:29|1594.32
12:25:30|1594.32
12:25:31|1594.31
12:25:32|1594.32
12:25:33|1594.32
12:25:34|1594.32
12:25:35|1594.32
12:25:36|1594.32
12:25:37|1594.32
12:25:38|1594.32
12:25:39|1594.32
12:25:40|1594.32
12:25:41|1594.32
12:25:42|1594.52
12:25:43|1594.72
12:25:44|1594.72
12:25:45|1594.8
12:25:46|1594.83
12:25:47|1594.83
12:25:48|1594.84
12:25:49|1594.84
12:25:50|1594.83
12:25:51|1594.83
12:25:52|1594.83
12:25:53|1594.43
12:25:54|1594.43
12:25:55|1594.43
12:25:56|1594.43
12:25:58|1594.36
12:25:59|1594.36
12:26:01|1594.36
12:26:01|1594.36
12:26:03|1594.36
12:26:03|1594.36
12:26:05|1594.36
12:26:06|1593.76
12:26:08|1593.75
12:26:09|1593.76
12:26:10|1593.76
12:26:12|1593.61
12:26:13|1593.61
12:26:14|1593.61
12:26:15|1593.61
12:26:16|1593.61
12:26:17|1593.51
12:26:18|1593.68
12:26:19|1593.68
12:26:20|1593.88
12:26:21|1593.9
12:26:22|1594.1
12:26:23|1594.1
12:26:24|1594.1
12:26:25|1594.1
12:26:26|1594.1
12:26:27|1594.1
12:26:28|1594.1
12:26:29|1594.1
12:26:30|1594.09
12:26:31|1594.3
12:26:32|1594.3
12:26:33|1594.3
12:26:34|1594.3
12:26:35|1594.3
12:26:36|1594.3
12:26:37|1594.3
12:26:38|1594.3
12:26:39|1594.3
12:26:40|1594.3
12:26:41|1594.3
12:26:42|1594.3
12:26:43|1594.3
12:26:44|1594.3
12:26:45|1594.11
12:26:46|1594.11
12:26:47|1594.11
12:26:48|1594.11
12:26:49|1594.11
12:26:50|1594.11
12:26:51|1594.1
12:26:52|1594.1
12:26:53|1594.11
12:26:54|1594.19
12:26:55|1594.19
12:26:56|1594.19
12:26:58|1594.3
12:26:59|1594.3
12:27:01|1594.3
12:27:02|1594.3
12:27:04|1594.3
12:27:05|1594.3
12:27:06|1594.3
12:27:07|1594.3
12:27:08|1594.3
12:27:09|1594.29
12:27:11|1594.22
12:27:12|1594.23
12:27:13|1594.3
12:27:14|1594.02
12:27:15|1594.02
12:27:16|1593.75
12:27:17|1593.75
12:27:18|1593.75
12:27:19|1593.95
12:27:20|1593.96
12:27:21|1593.85
12:27:23|1593.66
12:27:24|1593.86
12:27:25|1593.86
12:27:26|1593.86
12:27:27|1593.86
12:27:28|1593.67
12:27:29|1593.51
12:27:29|1593.5
12:27:31|1593.51
12:27:31|1593.51
12:27:33|1593.51
12:27:34|1593.41
12:27:35|1593.41
12:27:36|1593.5
12:27:36|1593.52
12:27:38|1593.52
12:27:39|1593.73
12:27:40|1593.85
12:27:40|1594.
12:27:42|1594.02
12:27:43|1594.34
12:27:44|1594.34
12:27:44|1594.34
12:27:46|1594.01
12:27:47|1594.01
12:27:47|1594.12
12:27:49|1594.12
12:27:50|1594.12
12:27:50|1594.12
12:27:52|1594.12
12:27:52|1594.12
12:27:54|1594.12
12:27:55|1594.12
12:27:56|1594.28
12:27:56|1594.28
12:27:57|1594.02
12:27:59|1594.02
12:28:00|1594.02
12:28:02|1594.02
12:28:03|1594.01
12:28:04|1594.01
12:28:05|1594.01
12:28:07|1594.01
12:28:08|1593.62
12:28:09|1593.62
12:28:10|1593.62
12:28:11|1593.62
12:28:12|1593.62
12:28:13|1593.41
12:28:14|1593.41
12:28:15|1593.41
12:28:16|1593.41
12:28:17|1593.41
12:28:18|1593.59
12:28:20|1593.59
12:28:21|1593.59
12:28:22|1593.58
12:28:23|1593.58
12:28:23|1593.58
12:28:25|1593.58
12:28:26|1593.58
12:28:27|1593.57
12:28:28|1593.57
12:28:29|1593.57
12:28:30|1593.41
12:28:31|1593.41
12:28:32|1593.41
12:28:33|1593.41
12:28:34|1593.41
12:28:35|1593.41
12:28:36|1593.41
12:28:37|1593.41
12:28:38|1593.41
12:28:39|1593.41
12:28:40|1593.41
12:28:41|1593.41
12:28:42|1593.41
12:28:43|1593.41
12:28:44|1593.41
12:28:45|1593.41
12:28:46|1593.4
12:28:47|1592.76
12:28:48|1592.75
12:28:49|1592.76
12:28:50|1592.76
12:28:51|1592.76
12:28:52|1592.76
12:28:53|1592.76
12:28:54|1592.76
12:28:55|1592.76
12:28:56|1592.75
12:28:57|1592.62
12:28:58|1592.61
12:28:59|1592.61
12:29:01|1592.61
12:29:01|1592.61
12:29:03|1592.61
12:29:04|1592.61
12:29:05|1592.61
12:29:06|1592.61
12:29:07|1592.62
12:29:08|1592.62
12:29:09|1592.62
12:29:10|1592.61
12:29:11|1592.62
12:29:12|1592.62
12:29:13|1592.62
12:29:14|1592.62
12:29:15|1592.62
12:29:16|1592.62
12:29:17|1592.62
12:29:18|1592.44
12:29:19|1592.44
12:29:20|1592.43
12:29:21|1592.43
12:29:22|1592.43
12:29:23|1592.43
12:29:24|1592.43
12:29:25|1592.44
12:29:26|1592.44
12:29:27|1592.44
12:29:28|1592.44
12:29:29|1592.44
12:29:30|1592.44
12:29:31|1592.44
12:29:32|1592.44
12:29:33|1592.43
12:29:34|1592.31
12:29:35|1592.3
12:29:36|1592.3
12:29:37|1592.3
12:29:38|1592.31
12:29:39|1592.31
12:29:40|1592.4
12:29:41|1592.4
12:29:43|1592.61
12:29:43|1592.61
12:29:44|1592.61
12:29:45|1593.
12:29:47|1593.32
12:29:48|1593.31
12:29:48|1593.31
12:29:50|1593.31
12:29:51|1593.31
12:29:52|1593.31
12:29:52|1593.31
12:29:54|1593.31
12:29:55|1593.31
12:29:56|1593.31
12:29:57|1593.54
12:29:57|1593.55
12:29:58|1593.55
12:30:00|1593.55
12:30:01|1593.54
12:30:02|1593.55
12:30:04|1593.6
12:30:05|1593.66
12:30:07|1593.66
12:30:08|1593.66
12:30:09|1593.67
12:30:09|1593.67
12:30:11|1593.67
12:30:11|1593.67
12:30:13|1593.67
12:30:14|1593.67
12:30:14|1593.66
12:30:16|1593.66
12:30:16|1593.9
12:30:17|1593.9
12:30:19|1593.94
12:30:20|1593.94
12:30:21|1593.94
12:30:22|1593.94
12:30:24|1593.91
12:30:24|1593.91
12:30:26|1593.91
12:30:26|1593.91
12:30:27|1593.91
12:30:28|1593.91
12:30:30|1593.91
12:30:31|1593.81
12:30:32|1593.81
12:30:33|1593.83
12:30:34|1593.83
12:30:35|1593.83
12:30:35|1593.83
12:30:37|1593.84
12:30:38|1593.84
12:30:38|1593.84
12:30:40|1593.84
12:30:41|1593.84
12:30:42|1593.84
12:30:43|1593.84
12:30:44|1593.92
12:30:45|1594.14
12:30:46|1594.14
12:30:47|1594.14
12:30:48|1594.14
12:30:49|1594.15
12:30:50|1594.15
12:30:51|1594.15
12:30:52|1594.15
12:30:53|1594.15
12:30:54|1594.15
12:30:55|1594.14
12:30:56|1594.14
12:30:57|1594.14
12:30:58|1594.14
12:30:59|1594.14
12:31:00|1594.14
12:31:01|1594.14
12:31:03|1594.03
12:31:04|1593.94
12:31:06|1593.91
12:31:07|1593.91
12:31:08|1593.56
12:31:09|1593.26
12:31:10|1593.01
12:31:11|1593.
12:31:12|1593.
12:31:13|1593.
12:31:14|1593.01
12:31:16|1593.01
12:31:16|1593.01
12:31:17|1593.01
12:31:18|1593.01
12:31:19|1593.
12:31:21|1592.82
12:31:22|1592.82
12:31:23|1592.81
12:31:24|1592.81
12:31:25|1592.8
12:31:26|1592.8
12:31:27|1592.81
12:31:28|1592.8
12:31:29|1592.8
12:31:30|1592.8
12:31:31|1592.8
12:31:32|1592.8
12:31:33|1592.79
12:31:34|1592.79
12:31:35|1592.79
12:31:36|1592.15
12:31:37|1592.45
12:31:38|1592.45
12:31:39|1592.44
12:31:40|1592.17
12:31:41|1592.16
12:31:42|1592.16
12:31:43|1592.16
12:31:44|1592.13
12:31:45|1592.03
12:31:46|1592.03
12:31:47|1592.13
12:31:48|1592.14
12:31:49|1592.14
12:31:50|1592.14
12:31:51|1592.13
12:31:52|1592.13
12:31:53|1592.13
12:31:54|1592.08
12:31:55|1592.07
12:31:56|1592.07
12:31:57|1592.07
12:31:58|1592.07
12:31:59|1592.01
12:32:00|1592.
12:32:01|1592.11
12:32:02|1592.11
12:32:04|1592.11
12:32:05|1592.11
12:32:07|1592.13
12:32:08|1592.13
12:32:09|1592.07
12:32:10|1592.07
12:32:12|1592.08
12:32:13|1592.14
12:32:14|1592.44
12:32:16|1592.57
12:32:17|1592.57
12:32:18|1592.66
12:32:19|1592.66
12:32:20|1592.66
12:32:22|1592.66
12:32:22|1592.66
12:32:23|1592.66
12:32:25|1592.66
12:32:26|1592.65
12:32:26|1592.65
12:32:28|1592.66
12:32:29|1592.66
12:32:29|1592.66
12:32:31|1592.66
12:32:32|1592.88
12:32:33|1592.88
12:32:34|1592.88
12:32:35|1592.88
12:32:36|1592.88
12:32:37|1592.88
12:32:38|1592.88
12:32:40|1592.88
12:32:41|1592.88
12:32:42|1592.88
12:32:43|1592.94
12:32:44|1592.94
12:32:45|1592.94
12:32:45|1592.94
12:32:47|1592.94
12:32:47|1592.94
12:32:48|1592.94
12:32:50|1592.81
12:32:51|1592.8
12:32:51|1592.8
12:32:53|1592.8
12:32:53|1592.8
12:32:55|1593.28
12:32:56|1593.28
12:32:56|1593.28
12:32:57|1593.29
12:32:59|1593.28
12:32:59|1593.28
12:33:01|1592.95
12:33:01|1592.89
12:33:03|1592.64
12:33:04|1592.64
12:33:05|1592.67
12:33:06|1592.67
12:33:07|1592.68
12:33:09|1592.68
12:33:09|1592.86
12:33:11|1592.99
12:33:12|1592.99
12:33:13|1593.14
12:33:14|1593.14
12:33:15|1593.14
12:33:16|1593.14
12:33:17|1593.14
12:33:18|1593.44
12:33:19|1593.44
12:33:20|1593.44
12:33:21|1593.44
12:33:22|1593.43
12:33:23|1593.43
12:33:24|1593.43
12:33:25|1593.43
12:33:26|1593.44
12:33:27|1593.44
12:33:28|1593.65
12:33:29|1593.43
12:33:30|1593.28
12:33:31|1593.29
12:33:32|1593.82
12:33:33|1593.82
12:33:34|1593.83
12:33:35|1593.82
12:33:36|1593.82
12:33:37|1593.82
12:33:39|1593.82
12:33:39|1593.82
12:33:40|1593.82
12:33:41|1593.89
12:33:43|1593.89
12:33:43|1593.89
12:33:44|1593.9
12:33:46|1593.9
12:33:47|1593.9
12:33:47|1593.92
12:33:49|1593.92
12:33:50|1593.92
12:33:51|1593.92
12:33:51|1593.92
12:33:52|1593.92
12:33:54|1594.
12:33:55|1593.99
12:33:56|1594.
12:33:57|1594.12
12:33:57|1594.14
12:33:59|1594.14
12:34:00|1594.15
12:34:01|1594.16
12:34:01|1594.16
12:34:02|1594.16
12:34:04|1594.18
12:34:05|1594.2
12:34:06|1594.2
12:34:08|1594.2
12:34:09|1594.19
12:34:10|1594.19
12:34:11|1594.19
12:34:12|1594.29
12:34:13|1594.29
12:34:14|1594.3
12:34:15|1594.4
12:34:16|1594.51
12:34:17|1594.66
12:34:18|1594.66
12:34:19|1594.66
12:34:20|1594.67
12:34:21|1594.68
12:34:22|1594.68
12:34:23|1594.68
12:34:24|1594.77
12:34:26|1594.78
12:34:27|1594.78
12:34:27|1594.78
12:34:29|1594.78
12:34:30|1594.78
12:34:31|1594.78
12:34:32|1594.78
12:34:33|1594.78
12:34:34|1594.77
12:34:35|1594.77
12:34:36|1594.77
12:34:37|1594.77
12:34:38|1594.77
12:34:39|1594.77
12:34:40|1594.59
12:34:41|1594.43
12:34:42|1594.43
12:34:43|1594.43
12:34:44|1594.43
12:34:45|1594.43
12:34:46|1594.43
12:34:47|1594.43
12:34:48|1594.43
12:34:49|1594.59
12:34:50|1594.39
12:34:51|1594.37
12:34:52|1594.37
12:34:53|1594.37
12:34:54|1594.37
12:34:55|1594.37
12:34:56|1594.36
12:34:57|1594.36
12:34:58|1594.37
12:34:59|1594.36
12:35:00|1594.36
12:35:01|1594.53
12:35:02|1594.53
12:35:03|1594.54
12:35:04|1594.54
12:35:05|1594.54
12:35:07|1594.54
12:35:08|1594.54
12:35:10|1594.53
12:35:11|1594.53
12:35:12|1594.53
12:35:12|1595.06
12:35:13|1595.09
12:35:15|1595.09
12:35:16|1595.09
12:35:17|1595.09
12:35:18|1595.09
12:35:19|1595.09
12:35:20|1595.09
12:35:21|1595.09
12:35:22|1595.09
12:35:23|1595.08
12:35:24|1595.08
12:35:25|1595.07
12:35:26|1595.07
12:35:27|1595.07
12:35:28|1595.07
12:35:29|1595.07
12:35:31|1595.07
12:35:31|1595.07
12:35:32|1595.07
12:35:34|1594.86
12:35:35|1594.86
12:35:36|1594.86
12:35:36|1594.86
12:35:37|1595.06
12:35:39|1595.06
12:35:39|1595.05
12:35:41|1595.05
12:35:42|1595.06
12:35:44|1595.02
12:35:44|1595.03
12:35:46|1595.02
12:35:46|1595.02
12:35:48|1595.02
12:35:49|1595.02
12:35:50|1595.02
12:35:51|1595.02
12:35:52|1595.02
12:35:53|1595.02
12:35:53|1595.02
12:35:54|1594.58
12:35:56|1594.5
12:35:56|1594.5
12:35:57|1594.51
12:35:58|1594.51
12:35:59|1594.51
12:36:00|1594.5
12:36:01|1594.51
12:36:03|1593.95
12:36:04|1593.82
12:36:05|1593.35
12:36:05|1593.27
12:36:07|1593.26
12:36:09|1593.37
12:36:10|1593.37
12:36:12|1593.37
12:36:13|1593.37
12:36:14|1593.48
12:36:15|1593.17
12:36:16|1593.16
12:36:17|1593.16
12:36:18|1593.35
12:36:19|1593.35
12:36:20|1593.35
12:36:21|1593.35
12:36:22|1593.35
12:36:23|1593.38
12:36:24|1593.56
12:36:25|1593.56
12:36:26|1593.55
12:36:27|1593.55
12:36:28|1593.55
12:36:29|1593.55
12:36:30|1593.55
12:36:32|1593.84
12:36:33|1593.83
12:36:34|1593.83
12:36:35|1593.59
12:36:36|1593.59
12:36:36|1593.57
12:36:37|1593.57
12:36:39|1593.56
12:36:39|1593.56
12:36:41|1593.56
12:36:41|1593.41
12:36:43|1593.41
12:36:44|1593.41
12:36:44|1593.41
12:36:45|1593.42
12:36:47|1593.41
12:36:48|1593.41
12:36:49|1593.42
12:36:49|1593.42
12:36:51|1593.42
12:36:52|1593.42
12:36:53|1593.42
12:36:54|1593.42
12:36:54|1593.1
12:36:55|1593.04
12:36:57|1593.02
12:36:58|1593.
12:36:58|1592.45
12:37:00|1592.45
12:37:01|1592.46
12:37:01|1592.5
12:37:02|1592.5
12:37:03|1592.5
12:37:04|1592.5
12:37:06|1592.5
12:37:07|1592.5
12:37:08|1592.49
12:37:09|1592.49
12:37:11|1592.5
12:37:11|1592.5
12:37:13|1592.5
12:37:14|1592.76
12:37:16|1592.8
12:37:17|1592.8
12:37:18|1593.09
12:37:19|1593.17
12:37:20|1593.23
12:37:21|1593.23
12:37:22|1593.33
12:37:23|1593.33
12:37:24|1593.33
12:37:25|1593.33
12:37:26|1593.44
12:37:27|1593.45
12:37:28|1593.45
12:37:29|1593.53
12:37:30|1593.53
12:37:32|1593.53
12:37:33|1593.54
12:37:33|1593.54
12:37:34|1593.53
12:37:36|1593.53
12:37:37|1593.32
12:37:38|1593.32
12:37:39|1593.32
12:37:40|1593.28
12:37:41|1593.28
12:37:42|1593.28
12:37:43|1593.28
12:37:44|1593.36
12:37:45|1593.36
12:37:46|1593.36
12:37:47|1593.36
12:37:48|1593.49
12:37:49|1593.49
12:37:50|1593.49
12:37:51|1593.49
12:37:52|1593.49
12:37:53|1593.49
12:37:54|1593.49
12:37:55|1593.49
12:37:57|1593.49
12:37:58|1593.49
12:37:58|1593.49
12:38:00|1593.48
12:38:01|1593.33
12:38:02|1593.33
12:38:03|1593.33
12:38:04|1593.26
12:38:05|1593.26
12:38:06|1593.26
12:38:07|1593.26
12:38:08|1593.26
12:38:09|1593.26
12:38:10|1593.26
12:38:11|1593.25
12:38:12|1593.25
12:38:13|1593.25
12:38:14|1593.25
12:38:15|1593.
12:38:17|1592.78
12:38:17|1592.78
12:38:18|1592.85
12:38:20|1592.46
12:38:21|1592.57
12:38:21|1592.57
12:38:23|1592.57
12:38:24|1592.57
12:38:25|1592.57
12:38:26|1592.57
12:38:27|1592.57
12:38:28|1592.57
12:38:29|1592.57
12:38:30|1592.57
12:38:31|1593.27
12:38:32|1593.48
12:38:33|1593.49
12:38:34|1593.62
12:38:35|1593.7
12:38:36|1593.7
12:38:37|1593.7
12:38:38|1593.7
12:38:39|1593.7
12:38:40|1593.7
12:38:41|1593.72
12:38:42|1593.72
12:38:43|1593.72
12:38:44|1593.72
12:38:45|1593.74
12:38:46|1593.74
12:38:47|1593.73
12:38:48|1593.73
12:38:49|1593.73
12:38:50|1593.73
12:38:51|1593.74
12:38:52|1593.74
12:38:53|1593.74
12:38:54|1593.74
12:38:55|1593.73
12:38:56|1593.73
12:38:57|1593.75
12:38:58|1594.57
12:38:59|1594.57
12:39:00|1594.56
12:39:01|1594.56
12:39:02|1594.6
12:39:03|1594.6
12:39:04|1594.59
12:39:05|1594.59
12:39:06|1594.6
12:39:07|1594.6
12:39:08|1594.6
12:39:10|1594.66
12:39:11|1594.77
12:39:13|1594.92
12:39:14|1595.
12:39:15|1595.04
12:39:17|1595.33
12:39:18|1595.35
12:39:19|1595.06
12:39:21|1594.8
12:39:21|1594.79
12:39:22|1594.79
12:39:23|1594.65
12:39:24|1594.66
12:39:25|1594.66
12:39:26|1594.74
12:39:27|1594.74
12:39:28|1594.74
12:39:29|1594.74
12:39:30|1594.74
12:39:31|1594.74
12:39:32|1594.66
12:39:33|1594.66
12:39:34|1594.66
12:39:35|1594.65
12:39:36|1594.91
12:39:37|1594.91
12:39:38|1594.91
12:39:39|1594.91
12:39:40|1594.9
12:39:41|1594.9
12:39:42|1594.9
12:39:43|1594.9
12:39:44|1594.9
12:39:45|1594.7
12:39:46|1594.7
12:39:47|1594.66
12:39:48|1594.66
12:39:49|1594.66
12:39:50|1594.66
12:39:51|1593.95
12:39:52|1593.95
12:39:53|1593.95
12:39:54|1593.95
12:39:55|1593.95
12:39:56|1593.95
12:39:57|1593.95
12:39:58|1593.95
12:39:59|1593.95
12:40:00|1593.95
12:40:01|1593.95
12:40:02|1593.96
12:40:04|1594.04
12:40:05|1594.14
12:40:06|1594.16
12:40:07|1594.16
12:40:07|1594.16
12:40:09|1594.16
12:40:10|1594.16
12:40:12|1594.16
12:40:13|1594.16
12:40:14|1594.16
12:40:16|1594.16
12:40:17|1594.28
12:40:18|1594.29
12:40:19|1594.29
12:40:20|1594.29
12:40:22|1594.29
12:40:22|1594.29
12:40:23|1594.29
12:40:24|1594.27
12:40:26|1594.27
12:40:27|1594.27
12:40:28|1594.15
12:40:29|1593.97
12:40:30|1593.97
12:40:31|1593.77
12:40:32|1593.4
12:40:33|1593.4
12:40:34|1593.38
12:40:35|1593.38
12:40:36|1593.38
12:40:36|1593.38
12:40:38|1593.38
12:40:39|1593.38
12:40:40|1593.38
12:40:41|1593.38
12:40:42|1593.38
12:40:43|1593.38
12:40:44|1593.38
12:40:45|1593.38
12:40:45|1593.38
12:40:47|1593.38
12:40:48|1593.38
12:40:49|1593.38
12:40:50|1593.88
12:40:51|1593.88
12:40:52|1593.88
12:40:52|1593.88
12:40:54|1593.88
12:40:55|1593.88
12:40:56|1593.88
12:40:57|1593.87
12:40:58|1593.74
12:40:58|1593.74
12:41:00|1593.74
12:41:01|1593.74
12:41:02|1593.74
12:41:03|1593.74
12:41:04|1593.74
12:41:05|1593.64
12:41:06|1593.37
12:41:07|1593.27
12:41:08|1593.27
12:41:09|1593.27
12:41:10|1593.24
12:41:10|1593.24
12:41:13|1593.25
12:41:13|1593.24
12:41:15|1593.25
12:41:17|1593.57
12:41:17|1593.57
12:41:19|1593.57
12:41:21|1593.57
12:41:21|1593.57
12:41:23|1593.58
12:41:25|1593.88
12:41:25|1593.88
12:41:26|1593.88
12:41:27|1593.89
12:41:28|1593.89
12:41:29|1593.89
12:41:30|1593.89
12:41:32|1593.73
12:41:33|1593.73
12:41:34|1593.73
12:41:35|1593.73
12:41:36|1593.72
12:41:37|1593.72
12:41:38|1593.72
12:41:40|1593.71
12:41:40|1593.6
12:41:42|1593.6
12:41:43|1593.6
12:41:44|1593.6
12:41:45|1593.6
12:41:46|1593.6
12:41:47|1593.6
12:41:47|1593.6
12:41:50|1593.6
12:41:50|1593.6
12:41:51|1593.6
12:41:52|1593.6
12:41:53|1593.6
12:41:54|1593.6
12:41:55|1593.72
12:41:56|1593.72
12:41:57|1593.71
12:41:58|1593.71
12:41:59|1593.71
12:42:00|1593.59
12:42:01|1593.56
12:42:02|1593.36
12:42:03|1593.38
12:42:04|1593.59
12:42:05|1593.59
12:42:06|1593.59
12:42:07|1593.59
12:42:08|1593.59
12:42:09|1593.59
12:42:10|1593.59
12:42:11|1593.36
12:42:13|1593.36
12:42:15|1593.36
12:42:16|1593.39
12:42:18|1593.59
12:42:19|1593.6
12:42:20|1593.6
12:42:21|1593.6
12:42:22|1593.6
12:42:23|1593.6
12:42:24|1593.6
12:42:25|1593.6
12:42:26|1593.6
12:42:28|1593.6
12:42:28|1593.6
12:42:29|1593.59
12:42:30|1593.59
12:42:31|1593.59
12:42:32|1593.59
12:42:33|1593.6
12:42:34|1593.6
12:42:36|1593.6
12:42:37|1593.6
12:42:37|1593.6
12:42:38|1593.36
12:42:41|1593.36
12:42:41|1593.36
12:42:42|1593.36
12:42:43|1593.32
12:42:44|1593.31
12:42:45|1593.31
12:42:46|1593.3
12:42:47|1593.31
12:42:48|1593.31
12:42:49|1593.31
12:42:50|1593.31
12:42:52|1593.31
12:42:52|1593.3
12:42:53|1593.3
12:42:54|1593.31
12:42:55|1593.31
12:42:56|1593.31
12:42:57|1593.31
12:42:58|1593.31
12:42:59|1593.31
12:43:00|1593.31
12:43:01|1593.29
12:43:02|1593.49
12:43:03|1593.49
12:43:04|1593.63
12:43:05|1593.63
12:43:07|1593.63
12:43:08|1593.63
12:43:10|1593.63
12:43:10|1593.63
12:43:11|1593.62
12:43:12|1593.49
12:43:14|1593.48
12:43:16|1593.48
12:43:17|1593.48
12:43:19|1593.49
12:43:20|1593.48
12:43:22|1593.48
12:43:23|1593.48
12:43:24|1593.48
12:43:25|1593.72
12:43:26|1593.72
12:43:28|1593.72
12:43:29|1593.72
12:43:30|1593.83
12:43:31|1593.83
12:43:32|1593.83
12:43:33|1593.71
12:43:34|1593.71
12:43:35|1593.72
12:43:36|1593.72
12:43:37|1593.72
12:43:39|1593.87
12:43:39|1593.66
12:43:40|1593.66
12:43:42|1593.66
12:43:43|1593.45
12:43:44|1593.45
12:43:45|1593.45
12:43:45|1593.45
12:43:47|1593.46
12:43:48|1593.45
12:43:48|1593.45
12:43:50|1593.45
12:43:50|1593.45
12:43:51|1593.46
12:43:53|1593.45
12:43:53|1593.45
12:43:55|1593.45
12:43:56|1593.5
12:43:57|1593.5
12:43:58|1593.73
12:43:59|1593.62
12:44:00|1593.61
12:44:01|1593.62
12:44:02|1593.62
12:44:03|1593.62
12:44:04|1593.62
12:44:05|1593.62
12:44:05|1593.62
12:44:07|1593.62
12:44:07|1593.61
12:44:09|1593.61
12:44:09|1593.61
12:44:10|1593.61
12:44:12|1593.6
12:44:13|1593.45
12:44:14|1593.26
12:44:15|1593.24
12:44:17|1593.21
12:44:18|1593.22
12:44:19|1593.22
12:44:21|1593.23
12:44:22|1593.62
12:44:23|1593.62
12:44:24|1593.62
12:44:26|1593.62
12:44:26|1593.61
12:44:28|1593.62
12:44:29|1593.62
12:44:30|1593.62
12:44:31|1593.41
12:44:32|1593.41
12:44:34|1593.41
12:44:34|1593.41
12:44:36|1593.42
12:44:36|1593.42
12:44:38|1593.42
12:44:38|1593.31
12:44:40|1593.31
12:44:40|1593.31
12:44:42|1593.31
12:44:42|1593.31
12:44:44|1593.21
12:44:45|1593.21
12:44:46|1593.21
12:44:47|1593.21
12:44:48|1593.21
12:44:49|1593.21
12:44:50|1593.21
12:44:51|1593.21
12:44:52|1593.21
12:44:53|1593.21
12:44:54|1593.21
12:44:55|1593.21
12:44:56|1593.21
12:44:57|1593.21
12:44:58|1593.44
12:44:59|1593.46
12:45:00|1593.46
12:45:01|1593.5
12:45:02|1593.5
12:45:04|1593.5
12:45:05|1593.5
12:45:06|1593.5
12:45:06|1593.5
12:45:08|1593.59
12:45:09|1593.59
12:45:09|1593.58
12:45:11|1593.58
12:45:11|1593.58
12:45:12|1593.58
12:45:14|1593.58
12:45:15|1593.58
12:45:16|1593.58
12:45:18|1593.48
12:45:18|1593.48
12:45:20|1593.48
12:45:21|1593.48
12:45:22|1593.48
12:45:23|1593.48
12:45:24|1593.48
12:45:25|1593.43
12:45:27|1593.43
12:45:28|1593.43
12:45:29|1593.43
12:45:30|1593.43
12:45:31|1593.42
12:45:33|1593.42
12:45:33|1593.42
12:45:35|1593.42
12:45:36|1593.42
12:45:37|1593.6
12:45:39|1593.62
12:45:39|1593.62
12:45:41|1593.61
12:45:42|1593.62
12:45:43|1593.62
12:45:44|1593.62
12:45:45|1593.62
12:45:46|1593.62
12:45:47|1593.62
12:45:48|1593.62
12:45:49|1593.62
12:45:50|1593.61
12:45:51|1593.62
12:45:52|1593.62
12:45:53|1593.62
12:45:54|1593.62
12:45:55|1593.62
12:45:56|1593.61
12:45:57|1593.61
12:45:59|1593.61
12:45:59|1593.61
12:46:01|1593.62
12:46:02|1593.62
12:46:02|1593.61
12:46:03|1593.61
12:46:04|1593.61
12:46:06|1593.61
12:46:07|1593.61
12:46:08|1593.61
12:46:09|1593.59
12:46:10|1593.41
12:46:11|1593.41
12:46:12|1593.41
12:46:13|1593.41
12:46:14|1593.24
12:46:15|1593.25
12:46:16|1593.49
12:46:18|1593.5
12:46:18|1593.5
12:46:20|1593.49
12:46:22|1593.5
12:46:23|1593.49
12:46:24|1593.49
12:46:25|1593.49
12:46:26|1593.49
12:46:28|1593.49
12:46:29|1593.38
12:46:30|1593.38
12:46:31|1593.38
12:46:32|1593.49
12:46:33|1593.49
12:46:34|1593.49
12:46:35|1593.49
12:46:36|1593.49
12:46:37|1593.49
12:46:38|1593.49
12:46:39|1593.49
12:46:40|1593.49
12:46:41|1593.49
12:46:42|1593.5
12:46:44|1593.74
12:46:44|1593.74
12:46:46|1593.74
12:46:47|1593.73
12:46:48|1593.73
12:46:48|1594.36
12:46:49|1594.35
12:46:51|1594.4
12:46:52|1594.66
12:46:53|1594.89
12:46:54|1594.89
12:46:56|1596.07
12:46:57|1596.06
12:46:58|1595.82
12:46:59|1595.82
12:47:00|1595.77
12:47:00|1595.78
12:47:02|1595.78
12:47:03|1595.89
12:47:04|1596.03
12:47:05|1596.03
12:47:06|1596.03
12:47:07|1596.04
12:47:08|1596.04
12:47:09|1596.04
12:47:10|1596.04
12:47:11|1596.04
12:47:11|1596.04
12:47:12|1596.04
12:47:13|1596.04
12:47:15|1596.04
12:47:16|1596.05
12:47:16|1596.05
12:47:18|1595.83
12:47:19|1595.83
12:47:21|1595.34
12:47:22|1595.35
12:47:23|1595.34
12:47:25|1595.35
12:47:26|1595.35
12:47:27|1595.35
12:47:28|1595.35
12:47:29|1595.34
12:47:30|1595.35
12:47:31|1595.34
12:47:31|1595.34
12:47:33|1595.35
12:47:33|1595.35
12:47:35|1595.34
12:47:36|1595.36
12:47:37|1595.36
12:47:38|1595.37
12:47:39|1595.35
12:47:40|1595.35
12:47:41|1595.35
12:47:42|1595.21
12:47:43|1595.2
12:47:44|1595.2
12:47:45|1595.21
12:47:46|1595.21
12:47:47|1595.21
12:47:48|1595.49
12:47:49|1595.5
12:47:50|1595.5
12:47:51|1595.5
12:47:52|1595.5
12:47:53|1595.6
12:47:54|1595.6
12:47:55|1595.6
12:47:56|1595.6
12:47:57|1595.61
12:47:58|1595.61
12:47:59|1595.61
12:48:00|1595.61
12:48:01|1595.56
12:48:02|1595.71
12:48:03|1595.8
12:48:04|1595.8
12:48:05|1595.79
12:48:06|1595.79
12:48:07|1595.81
12:48:08|1595.81
12:48:09|1596.07
12:48:10|1596.07
12:48:11|1596.07
12:48:12|1596.15
12:48:13|1596.15
12:48:14|1596.15
12:48:15|1596.15
12:48:16|1596.15
12:48:17|1596.14
12:48:19|1596.15
12:48:20|1596.9
12:48:22|1596.97
12:48:24|1597.02
12:48:24|1597.03
12:48:26|1597.2
12:48:27|1597.07
12:48:28|1597.02
12:48:30|1597.01
12:48:30|1597.01
12:48:31|1597.01
12:48:33|1597.01
12:48:34|1597.01
12:48:35|1597.01
12:48:36|1597.01
12:48:36|1596.85
12:48:38|1596.73
12:48:39|1596.73
12:48:40|1596.73
12:48:41|1596.73
12:48:42|1596.63
12:48:43|1596.63
12:48:44|1596.63
12:48:45|1596.76
12:48:46|1596.8
12:48:48|1596.8
12:48:48|1596.8
12:48:49|1596.8
12:48:50|1596.8
12:48:51|1596.8
12:48:52|1596.8
12:48:54|1597.33
12:48:55|1597.33
12:48:56|1597.32
12:48:57|1597.32
12:48:58|1597.32
12:48:58|1597.32
12:49:00|1597.32
12:49:01|1597.1
12:49:01|1597.04
12:49:03|1597.04
12:49:04|1597.48
12:49:05|1597.47
12:49:06|1597.47
12:49:07|1597.48
12:49:09|1597.47
12:49:09|1597.47
12:49:10|1597.46
12:49:11|1597.47
12:49:12|1597.34
12:49:13|1597.34
12:49:14|1597.12
12:49:15|1597.12
12:49:16|1597.11
12:49:17|1596.86
12:49:18|1596.85
12:49:20|1596.86
12:49:22|1596.86
12:49:23|1596.85
12:49:24|1596.85
12:49:26|1596.86
12:49:26|1596.86
12:49:28|1596.86
12:49:29|1596.86
12:49:31|1596.86
12:49:31|1596.86
12:49:33|1596.9
12:49:35|1596.9
12:49:35|1596.9
12:49:36|1596.9
12:49:37|1596.9
12:49:39|1596.89
12:49:40|1596.89
12:49:41|1596.89
12:49:42|1596.9
12:49:42|1596.99
12:49:44|1596.99
12:49:45|1596.99
12:49:46|1596.99
12:49:47|1596.98
12:49:49|1596.99
12:49:49|1596.99
12:49:51|1596.99
12:49:53|1596.99
12:49:53|1596.98
12:49:54|1596.98
12:49:55|1596.98
12:49:56|1596.98
12:49:57|1596.99
12:49:58|1596.99
12:49:59|1596.99
12:50:00|1596.99
12:50:01|1596.89
12:50:02|1596.89
12:50:03|1596.89
12:50:04|1596.87
12:50:05|1596.66
12:50:06|1596.52
12:50:07|1595.82
12:50:08|1595.85
12:50:10|1595.85
12:50:11|1595.85
12:50:12|1595.85
12:50:14|1595.85
12:50:14|1595.84
12:50:15|1595.84
12:50:16|1595.85
12:50:17|1595.85
12:50:18|1595.87
12:50:19|1596.04
12:50:21|1596.49
12:50:23|1596.67
12:50:23|1596.66
12:50:25|1596.66
12:50:27|1596.66
12:50:28|1596.76
12:50:30|1596.76
12:50:30|1596.76
12:50:31|1596.76
12:50:32|1596.76
12:50:33|1596.76
12:50:35|1596.79
12:50:36|1596.8
12:50:37|1597.05
12:50:38|1597.04
12:50:39|1597.04
12:50:40|1597.04
12:50:41|1597.04
12:50:42|1597.05
12:50:43|1597.05
12:50:44|1596.81
12:50:45|1596.81
12:50:46|1596.92
12:50:47|1596.92
12:50:49|1596.92
12:50:49|1596.92
12:50:51|1597.15
12:50:52|1597.5
12:50:52|1597.92
12:50:53|1597.92
12:50:55|1597.98
12:50:55|1597.81
12:50:56|1597.81
12:50:58|1597.83
12:50:58|1597.99
12:50:59|1597.99
12:51:01|1597.99
12:51:02|1597.99
12:51:02|1597.81
12:51:04|1597.81
12:51:05|1596.66
12:51:06|1596.9
12:51:06|1596.91
12:51:07|1596.91
12:51:09|1597.19
12:51:10|1596.67
12:51:10|1596.53
12:51:11|1596.67
12:51:13|1596.67
12:51:13|1596.67
12:51:15|1596.69
12:51:16|1596.69
12:51:16|1596.69
12:51:17|1596.68
12:51:19|1596.68
12:51:20|1596.69
12:51:21|1596.69
12:51:23|1596.68
12:51:24|1596.42
12:51:26|1596.42
12:51:27|1596.42
12:51:27|1596.42
12:51:28|1596.42
12:51:30|1596.42
12:51:32|1596.42
12:51:33|1596.42
12:51:34|1596.42
12:51:35|1596.4
12:51:37|1596.4
12:51:38|1596.12
12:51:38|1596.13
12:51:39|1596.22
12:51:41|1596.22
12:51:42|1596.22
12:51:43|1596.21
12:51:44|1596.21
12:51:45|1596.22
12:51:46|1596.22
12:51:47|1596.21
12:51:48|1596.21
12:51:49|1596.21
12:51:50|1596.21
12:51:51|1596.21
12:51:52|1596.21
12:51:53|1596.21
12:51:55|1596.21
12:51:56|1595.74
12:51:57|1595.73
12:51:57|1595.81
12:51:59|1596.12
12:51:59|1596.68
12:52:01|1596.68
12:52:02|1596.67
12:52:03|1596.67
12:52:04|1596.67
12:52:05|1596.67
12:52:06|1596.67
12:52:07|1596.67
12:52:08|1596.67
12:52:09|1596.68
12:52:09|1596.68
12:52:10|1596.67
12:52:12|1596.67
12:52:12|1596.63
12:52:14|1596.63
12:52:15|1596.63
12:52:16|1596.47
12:52:16|1596.38
12:52:17|1596.38
12:52:18|1596.38
12:52:20|1596.38
12:52:20|1596.28
12:52:22|1596.09
12:52:22|1595.66
12:52:23|1595.67
12:52:25|1595.66
12:52:27|1595.66
12:52:28|1595.61
12:52:29|1595.34
12:52:31|1595.28
12:52:32|1595.19
12:52:34|1594.87
12:52:35|1594.78
12:52:36|1594.78
12:52:36|1594.76
12:52:38|1594.76
12:52:38|1594.76
12:52:40|1594.76
12:52:41|1594.76
12:52:42|1594.7
12:52:42|1594.7
12:52:44|1594.7
12:52:46|1594.7
12:52:46|1594.68
12:52:47|1594.68
12:52:49|1594.68
12:52:49|1594.74
12:52:50|1594.85
12:52:52|1594.85
12:52:53|1594.93
12:52:54|1594.93
12:52:54|1594.93
12:52:55|1594.93
12:52:57|1594.93
12:52:58|1595.
12:52:59|1594.99
12:53:00|1594.99
12:53:01|1594.99
12:53:02|1594.99
12:53:03|1594.99
12:53:05|1594.99
12:53:05|1594.99
12:53:07|1594.85
12:53:07|1594.85
12:53:09|1594.85
12:53:10|1594.85
12:53:11|1594.85
12:53:12|1594.85
12:53:13|1594.85
12:53:14|1594.85
12:53:15|1594.86
12:53:16|1594.86
12:53:17|1594.86
12:53:17|1594.78
12:53:18|1594.78
12:53:20|1594.78
12:53:21|1594.78
12:53:22|1594.78
12:53:23|1594.78
12:53:24|1594.78
12:53:25|1594.86
12:53:27|1594.86
12:53:28|1595.
12:53:29|1595.12
12:53:30|1595.12
12:53:31|1595.11
12:53:32|1595.11
12:53:33|1595.21
12:53:34|1595.29
12:53:35|1595.33
12:53:36|1595.41
12:53:37|1595.42
12:53:38|1595.42
12:53:39|1595.41
12:53:40|1595.41
12:53:41|1595.41
12:53:43|1595.41
12:53:44|1595.41
12:53:45|1595.37
12:53:46|1595.37
12:53:47|1595.37
12:53:48|1595.37
12:53:48|1595.37
12:53:50|1595.37
12:53:50|1595.37
12:53:51|1595.17
12:53:52|1595.17
12:53:54|1595.17
12:53:54|1595.17
12:53:56|1595.73
12:53:57|1595.89
12:53:58|1595.89
12:53:58|1595.89
12:53:59|1595.88
12:54:00|1595.88
12:54:02|1595.88
12:54:02|1595.88
12:54:03|1595.71
12:54:05|1595.9
12:54:05|1595.9
12:54:06|1595.91
12:54:08|1595.9
12:54:09|1595.91
12:54:10|1595.9
12:54:11|1595.9
12:54:12|1595.9
12:54:13|1595.7
12:54:14|1595.7
12:54:15|1595.7
12:54:16|1595.7
12:54:17|1595.71
12:54:18|1595.68
12:54:19|1595.53
12:54:21|1595.54
12:54:22|1595.54
12:54:23|1595.54
12:54:24|1595.54
12:54:26|1595.54
12:54:27|1595.53
12:54:29|1595.49
12:54:30|1595.36
12:54:32|1594.88
12:54:33|1595.04
12:54:34|1595.04
12:54:35|1595.03
12:54:37|1594.9
12:54:38|1595.01
12:54:39|1595.
12:54:40|1595.
12:54:41|1595.
12:54:42|1595.
12:54:43|1595.
12:54:44|1595.
12:54:45|1595.
12:54:46|1594.88
12:54:47|1594.88
12:54:48|1595.01
12:54:49|1595.01
12:54:50|1595.21
12:54:51|1595.21
12:54:52|1595.21
12:54:53|1595.21
12:54:54|1595.21
12:54:55|1595.21
12:54:56|1595.24
12:54:57|1595.05
12:54:58|1595.04
12:54:59|1594.88
12:55:00|1594.88
12:55:01|1594.88
12:55:03|1594.83
12:55:04|1594.83
12:55:05|1594.83
12:55:06|1594.83
12:55:07|1594.83
12:55:08|1594.84
12:55:09|1595.02
12:55:10|1595.13
12:55:11|1595.32
12:55:12|1595.32
12:55:13|1595.32
12:55:14|1595.24
12:55:16|1595.15
12:55:17|1595.04
12:55:18|1595.04
12:55:19|1595.03
12:55:20|1595.04
12:55:21|1595.04
12:55:22|1595.04
12:55:23|1594.89
12:55:24|1594.89
12:55:25|1594.89
12:55:27|1595.22
12:55:27|1595.23
12:55:29|1595.23
12:55:30|1595.22
12:55:32|1595.01
12:55:33|1595.01
12:55:35|1595.01
12:55:35|1595.01
12:55:36|1595.09
12:55:38|1595.09
12:55:39|1595.09
12:55:41|1595.09
12:55:41|1595.27
12:55:42|1595.28
12:55:43|1595.28
12:55:44|1595.28
12:55:45|1595.28
12:55:46|1595.28
12:55:48|1595.28
12:55:50|1595.18
12:55:50|1595.18
12:55:51|1595.18
12:55:52|1595.18
12:55:53|1595.18
12:55:54|1595.18
12:55:55|1595.23
12:55:56|1595.23
12:55:57|1595.23
12:55:58|1595.23
12:55:59|1594.94
12:56:00|1594.85
12:56:01|1594.85
12:56:02|1594.85
12:56:03|1594.84
12:56:04|1594.84
12:56:05|1594.84
12:56:06|1594.8
12:56:07|1594.8
12:56:08|1594.8
12:56:09|1594.8
12:56:11|1594.81
12:56:11|1594.81
12:56:13|1594.81
12:56:14|1594.8
12:56:15|1594.81
12:56:16|1594.81
12:56:16|1594.81
12:56:18|1594.79
12:56:19|1594.79
12:56:19|1594.79
12:56:21|1594.36
12:56:21|1594.18
12:56:23|1594.18
12:56:24|1594.18
12:56:25|1594.
12:56:25|1594.
12:56:28|1593.8
12:56:28|1593.8
12:56:30|1593.8
12:56:31|1593.8
12:56:32|1593.71
12:56:32|1593.71
12:56:34|1593.85
12:56:35|1593.85
12:56:35|1593.86
12:56:37|1593.86
12:56:38|1593.86
12:56:39|1593.85
12:56:40|1593.85
12:56:41|1593.85
12:56:42|1593.85
12:56:43|1593.85
12:56:44|1593.85
12:56:45|1593.85
12:56:45|1593.66
12:56:47|1593.66
12:56:49|1593.65
12:56:50|1593.66
12:56:51|1593.66
12:56:51|1593.66
12:56:53|1593.66
12:56:54|1593.66
12:56:55|1593.65
12:56:56|1593.66
12:56:56|1593.65
12:56:59|1593.66
12:57:00|1593.66
12:57:01|1593.66
12:57:02|1593.66
12:57:03|1593.6
12:57:04|1593.6
12:57:04|1593.6
12:57:06|1593.6
12:57:07|1593.6
12:57:08|1593.6
12:57:09|1593.48
12:57:10|1593.38
12:57:10|1593.35
12:57:12|1593.2
12:57:13|1593.2
12:57:14|1593.22
12:57:14|1593.33
12:57:16|1593.33
12:57:17|1593.52
12:57:18|1593.52
12:57:19|1593.52
12:57:20|1593.41
12:57:21|1593.91
12:57:22|1594.19
12:57:23|1594.42
12:57:24|1594.59
12:57:25|1594.59
12:57:26|1594.59
12:57:27|1594.59
12:57:29|1595.93
12:57:30|1595.95
12:57:32|1595.95
12:57:33|1596.35
12:57:33|1596.36
12:57:35|1596.98
12:57:36|1597.1
12:57:37|1596.53
12:57:38|1596.61
12:57:40|1596.6
12:57:40|1596.61
12:57:42|1596.61
12:57:43|1596.46
12:57:44|1596.46
12:57:45|1596.46
12:57:46|1596.46
12:57:46|1596.64
12:57:48|1596.64
12:57:49|1596.66
12:57:50|1596.66
12:57:51|1596.66
12:57:52|1596.73
12:57:53|1596.73
12:57:54|1596.73
12:57:54|1596.73
12:57:56|1596.73
12:57:57|1596.74
12:57:58|1596.74
12:57:59|1596.74
12:58:01|1596.4
12:58:01|1596.22
12:58:02|1596.22
12:58:03|1596.46
12:58:04|1596.46
12:58:05|1596.46
12:58:06|1597.07
12:58:07|1596.84
12:58:08|1596.84
12:58:09|1596.84
12:58:10|1596.94
12:58:11|1596.94
12:58:12|1596.94
12:58:13|1596.94
12:58:14|1596.94
12:58:15|1596.84
12:58:16|1596.84
12:58:17|1596.83
12:58:18|1596.83
12:58:19|1596.83
12:58:20|1596.83
12:58:21|1596.83
12:58:22|1596.83
12:58:23|1596.83
12:58:24|1596.83
12:58:26|1596.83
12:58:27|1597.35
12:58:28|1597.35
12:58:30|1597.21
12:58:30|1597.21
12:58:32|1596.89
12:58:34|1597.12
12:58:34|1597.11
12:58:35|1597.05
12:58:37|1597.05
12:58:38|1597.05
12:58:38|1597.05
12:58:40|1597.05
12:58:41|1597.05
12:58:41|1597.05
12:58:44|1596.87
12:58:44|1596.85
12:58:45|1596.84
12:58:46|1596.8
12:58:47|1596.8
12:58:48|1596.78
12:58:49|1596.78
12:58:50|1596.78
12:58:52|1596.78
12:58:53|1596.78
12:58:54|1596.88
12:58:55|1596.88
12:58:56|1597.05
12:58:57|1597.34
12:58:57|1597.34
12:58:59|1597.34
12:59:00|1597.34
12:59:01|1597.33
12:59:02|1597.17
12:59:03|1597.17
12:59:04|1597.17
12:59:05|1597.17
12:59:06|1597.34
12:59:07|1597.34
12:59:08|1597.34
12:59:09|1597.34
12:59:10|1597.04
12:59:12|1596.98
12:59:12|1597.22
12:59:13|1597.22
12:59:14|1597.22
12:59:15|1597.18
12:59:16|1597.18
12:59:17|1597.17
12:59:18|1597.17
12:59:19|1596.98
12:59:20|1596.58
12:59:21|1596.51
12:59:22|1596.51
12:59:23|1596.51
12:59:25|1596.42
12:59:26|1596.19
12:59:27|1596.19
12:59:28|1596.19
12:59:29|1596.19
12:59:31|1596.19
12:59:32|1596.25
12:59:33|1596.25
12:59:34|1596.25
12:59:34|1596.26
12:59:37|1596.12
12:59:37|1596.07
12:59:38|1596.67
12:59:40|1596.67
12:59:41|1596.86
12:59:42|1596.9
12:59:44|1596.99
12:59:44|1596.99
12:59:45|1596.99
12:59:46|1596.99
12:59:47|1596.85
12:59:48|1596.92
12:59:49|1596.92
12:59:50|1596.92
12:59:51|1596.92
12:59:52|1596.92
12:59:53|1596.92
12:59:54|1596.92
12:59:55|1596.92
12:59:56|1596.92
12:59:57|1597.
12:59:58|1597.
12:59:59|1596.85
13:00:01|1596.85
13:00:02|1597.
13:00:03|1597.04
13:00:04|1596.91
13:00:05|1596.91
13:00:06|1596.91
13:00:07|1596.78
13:00:08|1596.67
13:00:09|1596.67
13:00:10|1596.67
13:00:10|1596.67
13:00:12|1596.67
13:00:13|1596.67
13:00:14|1596.64
13:00:15|1597.28
13:00:16|1597.21
13:00:17|1597.2
13:00:18|1597.2
13:00:19|1597.2
13:00:20|1597.39
13:00:21|1597.57
13:00:22|1597.57
13:00:23|1597.57
13:00:24|1597.42
13:00:25|1597.42
13:00:26|1597.42
13:00:26|1597.42
13:00:28|1597.42
13:00:29|1597.43
13:00:30|1597.42
13:00:32|1597.23
13:00:32|1597.06
13:00:34|1597.05
13:00:35|1597.05
13:00:36|1597.05
13:00:38|1597.05
13:00:39|1597.01
13:00:40|1597.01
13:00:41|1597.01
13:00:42|1597.02
13:00:43|1597.02
13:00:44|1596.76
13:00:45|1596.76
13:00:46|1596.61
13:00:47|1596.58
13:00:48|1596.58
13:00:49|1596.58
13:00:50|1596.58
13:00:51|1596.58
13:00:52|1596.57
13:00:54|1596.57
13:00:54|1596.58
13:00:55|1596.58
13:00:56|1596.58
13:00:57|1596.51
13:00:58|1596.5
13:00:59|1596.5
13:01:00|1596.49
13:01:01|1596.25
13:01:02|1596.25
13:01:03|1596.25
13:01:04|1596.25
13:01:05|1596.25
13:01:06|1596.25
13:01:07|1596.21
13:01:08|1596.21
13:01:09|1596.27
13:01:10|1596.27
13:01:11|1596.27
13:01:12|1596.27
13:01:13|1596.68
13:01:14|1596.79
13:01:15|1596.79
13:01:16|1596.78
13:01:17|1596.78
13:01:18|1596.78
13:01:19|1596.78
13:01:20|1596.78
13:01:21|1596.69
13:01:22|1596.4
13:01:23|1596.4
13:01:24|1596.41
13:01:25|1596.41
13:01:26|1596.41
13:01:27|1596.41
13:01:28|1596.41
13:01:29|1596.41
13:01:30|1596.41
13:01:31|1596.41
13:01:33|1596.48
13:01:35|1596.45
13:01:36|1596.4
13:01:37|1596.27
13:01:38|1596.21
13:01:39|1596.2
13:01:40|1596.15
13:01:41|1596.15
13:01:43|1596.15
13:01:43|1596.15
13:01:44|1596.16
13:01:45|1596.16
13:01:47|1596.14
13:01:47|1596.14
13:01:48|1596.13
13:01:51|1596.06
13:01:51|1596.05
13:01:52|1596.05
13:01:53|1596.06
13:01:54|1596.06
13:01:55|1596.06
13:01:56|1596.06
13:01:57|1595.75
13:01:58|1595.75
13:01:59|1595.75
13:02:00|1595.7
13:02:01|1595.7
13:02:02|1595.7
13:02:03|1595.7
13:02:04|1595.79
13:02:05|1595.79
13:02:06|1595.79
13:02:07|1595.78
13:02:08|1595.78
13:02:09|1595.78
13:02:10|1595.63
13:02:11|1595.63
13:02:12|1595.6
13:02:13|1595.6
13:02:14|1595.61
13:02:15|1595.61
13:02:16|1595.61
13:02:17|1595.61
13:02:18|1595.61
13:02:19|1595.61
13:02:20|1595.61
13:02:21|1595.61
13:02:22|1595.6
13:02:23|1595.6
13:02:24|1595.6
13:02:25|1595.61
13:02:26|1595.76
13:02:27|1595.54
13:02:28|1595.52
13:02:29|1595.39
13:02:30|1595.39
13:02:31|1595.39
13:02:33|1595.39
13:02:35|1595.39
13:02:36|1595.59
13:02:37|1595.59
13:02:38|1595.59
13:02:40|1595.58
13:02:41|1595.58
13:02:42|1595.36
13:02:43|1595.36
13:02:44|1595.36
13:02:45|1595.35
13:02:47|1595.36
13:02:47|1595.35
13:02:49|1595.35
13:02:50|1595.36
13:02:50|1595.36
13:02:52|1595.35
13:02:53|1595.36
13:02:54|1595.36
13:02:55|1595.36
13:02:56|1595.2
13:02:57|1595.2
13:02:58|1595.15
13:02:59|1595.11
13:03:00|1595.11
13:03:01|1595.11
13:03:02|1595.11
13:03:03|1595.11
13:03:04|1595.09
13:03:05|1595.
13:03:06|1595.
13:03:07|1594.89
13:03:08|1594.89
13:03:09|1594.89
13:03:11|1594.75
13:03:12|1594.7
13:03:13|1594.68
13:03:13|1594.68
13:03:15|1594.69
13:03:16|1594.85
13:03:16|1594.85
13:03:18|1595.32
13:03:19|1595.31
13:03:19|1595.81
13:03:20|1595.91
13:03:21|1596.05
13:03:22|1596.13
13:03:23|1596.13
13:03:25|1596.15
13:03:26|1595.98
13:03:27|1595.59
13:03:28|1595.59
13:03:29|1595.34
13:03:29|1595.34
13:03:30|1595.34
13:03:31|1595.34
13:03:33|1595.53
13:03:35|1595.53
13:03:36|1595.53
13:03:38|1595.53
13:03:39|1595.62
13:03:41|1595.62
13:03:42|1595.62
13:03:42|1595.62
13:03:44|1595.62
13:03:45|1595.62
13:03:47|1595.61
13:03:48|1596.09
13:03:49|1596.1
13:03:51|1596.13
13:03:52|1596.19
13:03:53|1596.19
13:03:54|1596.19
13:03:55|1596.34
13:03:57|1596.34
13:03:57|1596.34
13:03:59|1596.34
13:04:00|1596.34
13:04:00|1596.34
13:04:01|1596.34
13:04:03|1596.33
13:04:03|1596.33
13:04:05|1596.33
13:04:06|1595.79
13:04:07|1595.64
13:04:08|1595.64
13:04:09|1595.6
13:04:10|1595.6
13:04:11|1595.6
13:04:12|1595.6
13:04:13|1595.6
13:04:14|1595.52
13:04:15|1595.41
13:04:16|1595.41
13:04:17|1595.41
13:04:18|1595.41
13:04:19|1595.41
13:04:20|1595.41
13:04:21|1595.29
13:04:22|1595.29
13:04:23|1595.2
13:04:24|1595.09
13:04:25|1595.09
13:04:26|1595.09
13:04:27|1595.09
13:04:28|1595.09
13:04:29|1595.09
13:04:30|1595.
13:04:31|1595.
13:04:32|1595.
13:04:33|1595.
13:04:34|1595.01
13:04:35|1595.01
13:04:37|1594.87
13:04:38|1594.85
13:04:39|1594.85
13:04:40|1594.85
13:04:41|1594.85
13:04:42|1594.85
13:04:43|1594.85
13:04:44|1594.81
13:04:45|1594.81
13:04:46|1594.75
13:04:47|1594.6
13:04:48|1594.6
13:04:49|1594.6
13:04:50|1594.6
13:04:52|1594.61
13:04:52|1594.61
13:04:54|1594.61
13:04:55|1594.6
13:04:56|1594.6
13:04:57|1594.6
13:04:57|1594.6
13:04:58|1594.58
13:04:59|1594.58
13:05:01|1594.58
13:05:02|1594.58
13:05:03|1594.61
13:05:04|1594.61
13:05:05|1594.61
13:05:06|1594.72
13:05:07|1594.92
13:05:08|1594.92
13:05:09|1594.92
13:05:10|1594.92
13:05:11|1594.75
13:05:12|1594.75
13:05:13|1594.88
13:05:14|1594.89
13:05:15|1594.89
13:05:16|1594.89
13:05:17|1594.89
13:05:18|1594.71
13:05:19|1594.71
13:05:20|1594.71
13:05:21|1594.71
13:05:22|1594.71
13:05:23|1594.71
13:05:24|1594.6
13:05:25|1594.55
13:05:26|1594.55
13:05:27|1594.55
13:05:28|1594.55
13:05:29|1594.55
13:05:30|1594.35
13:05:31|1594.35
13:05:32|1594.52
13:05:33|1594.56
13:05:34|1594.56
13:05:36|1594.6
13:05:36|1594.61
13:05:38|1594.61
13:05:40|1594.61
13:05:41|1594.6
13:05:42|1594.41
13:05:44|1594.41
13:05:45|1594.41
13:05:46|1594.41
13:05:47|1594.41
13:05:48|1594.41
13:05:49|1594.41
13:05:50|1594.41
13:05:51|1594.41
13:05:52|1594.41
13:05:53|1594.41
13:05:54|1594.41
13:05:55|1594.36
13:05:57|1594.35
13:05:57|1594.35
13:05:58|1594.35
13:05:59|1594.35
13:06:00|1594.35
13:06:01|1594.35
13:06:02|1594.35
13:06:03|1594.35
13:06:04|1594.35
13:06:05|1594.35
13:06:06|1594.35
13:06:07|1594.36
13:06:08|1594.36
13:06:09|1594.36
13:06:10|1594.29
13:06:11|1594.27
13:06:12|1594.26
13:06:13|1594.26
13:06:14|1594.26
13:06:15|1594.26
13:06:16|1594.27
13:06:17|1594.27
13:06:18|1594.28
13:06:19|1594.28
13:06:20|1594.28
13:06:21|1594.28
13:06:22|1594.28
13:06:23|1594.27
13:06:24|1594.21
13:06:25|1594.21
13:06:26|1594.21
13:06:27|1594.21
13:06:28|1594.21
13:06:29|1594.21
13:06:30|1594.21
13:06:31|1594.21
13:06:32|1594.21
13:06:33|1594.21
13:06:34|1594.21
13:06:35|1594.2
13:06:37|1594.21
13:06:39|1594.21
13:06:40|1594.21
13:06:40|1594.23
13:06:43|1594.23
13:06:44|1594.23
13:06:45|1594.22
13:06:46|1594.23
13:06:47|1594.22
13:06:49|1594.37
13:06:50|1594.38
13:06:51|1594.62
13:06:52|1594.62
13:06:53|1594.62
13:06:54|1594.63
13:06:55|1595.
13:06:56|1595.
13:06:57|1595.26
13:06:58|1595.26
13:07:00|1595.26
13:07:00|1595.26
13:07:02|1595.26
13:07:03|1595.44
13:07:04|1595.51
13:07:05|1595.51
13:07:06|1595.51
13:07:07|1595.52
13:07:08|1595.52
13:07:09|1595.52
13:07:10|1595.51
13:07:11|1595.34
13:07:12|1595.34
13:07:13|1595.34
13:07:14|1595.34
13:07:15|1595.34
13:07:16|1595.46
13:07:17|1595.63
13:07:18|1595.63
13:07:18|1595.65
13:07:20|1595.65
13:07:20|1595.66
13:07:22|1595.65
13:07:23|1595.52
13:07:24|1595.53
13:07:25|1595.53
13:07:26|1595.53
13:07:27|1595.53
13:07:28|1595.53
13:07:28|1595.53
13:07:30|1595.53
13:07:30|1595.53
13:07:32|1595.53
13:07:32|1595.53
13:07:34|1595.53
13:07:35|1595.53
13:07:36|1595.53
13:07:37|1595.53
13:07:39|1595.52
13:07:40|1595.52
13:07:41|1595.53
13:07:43|1595.52
13:07:44|1595.52
13:07:45|1595.52
13:07:46|1595.52
13:07:47|1595.52
13:07:48|1595.52
13:07:50|1595.53
13:07:51|1595.53
13:07:52|1595.53
13:07:53|1595.53
13:07:54|1595.53
13:07:55|1595.53
13:07:56|1595.53
13:07:57|1595.53
13:07:59|1595.53
13:08:00|1595.53
13:08:01|1595.53
13:08:02|1595.53
13:08:03|1595.53
13:08:04|1595.53
13:08:05|1595.53
13:08:06|1595.53
13:08:07|1595.53
13:08:08|1595.53
13:08:09|1595.79
13:08:10|1595.79
13:08:11|1595.79
13:08:12|1595.79
13:08:13|1595.79
13:08:14|1595.79
13:08:15|1595.78
13:08:16|1595.78
13:08:17|1595.78
13:08:18|1595.78
13:08:19|1595.78
13:08:20|1595.79
13:08:21|1595.79
13:08:22|1595.79
13:08:23|1595.79
13:08:25|1595.79
13:08:26|1595.79
13:08:27|1595.6
13:08:28|1595.6
13:08:29|1595.6
13:08:30|1595.6
13:08:31|1595.6
13:08:32|1595.36
13:08:33|1595.33
13:08:34|1595.28
13:08:35|1595.28
13:08:36|1595.2
13:08:37|1595.2
13:08:38|1595.18
13:08:40|1595.18
13:08:41|1595.19
13:08:42|1595.19
13:08:43|1595.19
13:08:44|1595.19
13:08:45|1595.19
13:08:46|1595.19
13:08:47|1594.91
13:08:48|1594.81
13:08:49|1594.81
13:08:50|1594.81
13:08:51|1594.81
13:08:52|1594.81
13:08:53|1594.81
13:08:54|1594.81
13:08:55|1594.82
13:08:56|1594.82
13:08:58|1594.71
13:08:58|1594.71
13:09:00|1594.71
13:09:01|1594.67
13:09:02|1594.67
13:09:03|1594.65
13:09:04|1594.66
13:09:05|1594.66
13:09:06|1594.66
13:09:07|1594.4
13:09:08|1594.4
13:09:09|1594.24
13:09:10|1594.24
13:09:11|1594.06
13:09:12|1594.06
13:09:13|1594.06
13:09:14|1594.
13:09:15|1593.98
13:09:16|1593.94
13:09:17|1593.94
13:09:18|1593.94
13:09:19|1593.94
13:09:20|1593.94
13:09:21|1593.93
13:09:22|1593.93
13:09:23|1593.9
13:09:24|1593.9
13:09:25|1593.9
13:09:26|1593.9
13:09:27|1593.9
13:09:28|1593.9
13:09:29|1593.89
13:09:30|1593.9
13:09:31|1593.9
13:09:32|1593.9
13:09:33|1593.9
13:09:34|1593.87
13:09:35|1593.87
13:09:36|1593.87
13:09:38|1593.87
13:09:39|1593.87
13:09:40|1593.87
13:09:42|1593.87
13:09:43|1593.87
13:09:44|1593.53
13:09:45|1593.27
13:09:46|1593.28
13:09:47|1593.28
13:09:48|1593.28
13:09:49|1593.28
13:09:50|1593.25
13:09:51|1593.25
13:09:52|1593.25
13:09:53|1593.25
13:09:54|1593.24
13:09:55|1593.24
13:09:56|1593.25
13:09:57|1593.24
13:09:58|1593.24
13:09:59|1593.24
13:10:00|1593.69
13:10:01|1593.72
13:10:02|1593.72
13:10:03|1593.72
13:10:04|1593.73
13:10:05|1593.73
13:10:06|1593.73
13:10:07|1593.73
13:10:08|1593.73
13:10:09|1593.73
13:10:10|1593.73
13:10:11|1593.73
13:10:12|1593.73
13:10:13|1593.73
13:10:14|1593.72
13:10:15|1593.61
13:10:16|1593.61
13:10:17|1593.61
13:10:18|1593.61
13:10:19|1593.32
13:10:20|1593.32
13:10:21|1593.55
13:10:22|1593.85
13:10:23|1593.87
13:10:24|1593.87
13:10:25|1593.87
13:10:26|1593.96
13:10:27|1593.96
13:10:28|1593.96
13:10:29|1593.96
13:10:30|1594.
13:10:31|1594.
13:10:32|1594.
13:10:33|1594.
13:10:34|1594.26
13:10:35|1594.63
13:10:36|1594.64
13:10:37|1594.64
13:10:38|1594.64
13:10:39|1595.
13:10:40|1595.
13:10:42|1595.
13:10:42|1595.2
13:10:44|1595.24
13:10:45|1595.24
13:10:46|1595.24
13:10:48|1595.24
13:10:49|1595.24
13:10:50|1595.27
13:10:51|1595.28
13:10:52|1595.31
13:10:53|1595.31
13:10:54|1595.31
13:10:55|1595.4
13:10:56|1595.39
13:10:57|1595.39
13:10:58|1595.39
13:10:59|1595.27
13:11:00|1595.27
13:11:01|1595.27
13:11:02|1595.23
13:11:04|1595.23
13:11:05|1595.23
13:11:06|1595.23
13:11:07|1595.11
13:11:08|1595.11
13:11:09|1595.12
13:11:10|1594.88
13:11:11|1594.59
13:11:13|1594.59
13:11:13|1594.59
13:11:15|1594.58
13:11:16|1594.12
13:11:16|1594.12
13:11:18|1594.12
13:11:19|1594.12
13:11:20|1594.12
13:11:21|1594.12
13:11:21|1594.12
13:11:23|1594.02
13:11:24|1594.02
13:11:25|1594.
13:11:25|1594.01
13:11:26|1594.
13:11:28|1594.
13:11:28|1594.01
13:11:30|1594.01
13:11:30|1594.01
13:11:32|1594.
13:11:33|1594.
13:11:33|1594.
13:11:35|1594.
13:11:35|1594.
13:11:36|1593.9
13:11:37|1593.89
13:11:38|1593.9
13:11:40|1593.79
13:11:41|1593.67
13:11:42|1593.66
13:11:44|1593.67
13:11:45|1593.67
13:11:46|1593.69
13:11:47|1593.82
13:11:47|1593.82
13:11:49|1593.82
13:11:50|1593.82
13:11:51|1593.82
13:11:53|1593.82
13:11:54|1593.83
13:11:55|1593.83
13:11:56|1593.83
13:11:57|1593.83
13:11:58|1593.83
13:11:59|1593.83
13:12:00|1593.8
13:12:01|1593.8
13:12:02|1593.66
13:12:03|1593.66
13:12:04|1593.66
13:12:05|1593.66
13:12:06|1593.62
13:12:07|1593.82
13:12:08|1593.9
13:12:09|1593.9
13:12:10|1593.9
13:12:12|1593.44
13:12:13|1593.33
13:12:14|1593.31
13:12:15|1593.31
13:12:16|1593.44
13:12:16|1593.44
13:12:18|1593.44
13:12:19|1593.44
13:12:19|1593.44
13:12:20|1593.44
13:12:21|1593.44
13:12:23|1593.13
13:12:23|1593.
13:12:25|1592.94
13:12:26|1592.82
13:12:27|1592.82
13:12:28|1592.78
13:12:29|1592.6
13:12:30|1592.6
13:12:31|1592.55
13:12:32|1592.25
13:12:33|1592.25
13:12:34|1592.25
13:12:35|1592.25
13:12:36|1592.12
13:12:37|1592.08
13:12:38|1592.
13:12:39|1592.01
13:12:40|1592.05
13:12:41|1592.05
13:12:42|1592.06
13:12:43|1592.29
13:12:45|1592.01
13:12:46|1592.01
13:12:46|1592.01
13:12:48|1592.2
13:12:49|1592.2
13:12:51|1592.2
13:12:51|1592.2
13:12:53|1592.2
13:12:54|1592.2
13:12:55|1592.38
13:12:56|1592.38
13:12:57|1592.38
13:12:59|1592.38
13:12:59|1592.37
13:13:01|1592.37
13:13:02|1592.38
13:13:03|1592.41
13:13:05|1592.41
13:13:06|1592.41
13:13:07|1592.41
13:13:08|1592.41
13:13:08|1592.25
13:13:10|1592.38
13:13:11|1592.38
13:13:12|1592.38
13:13:13|1592.38
13:13:14|1592.39
13:13:15|1592.38
13:13:16|1592.1
13:13:17|1592.1
13:13:17|1592.1
13:13:18|1592.09
13:13:20|1592.09
13:13:21|1592.09
13:13:21|1592.09
13:13:22|1592.1
13:13:23|1592.1
13:13:24|1592.1
13:13:25|1592.08
13:13:27|1591.68
13:13:28|1591.69
13:13:29|1591.68
13:13:30|1591.66
13:13:31|1591.66
13:13:32|1591.66
13:13:33|1591.66
13:13:34|1591.66
13:13:35|1591.66
13:13:36|1591.84
13:13:37|1592.1
13:13:39|1592.09
13:13:39|1591.85
13:13:40|1591.85
13:13:41|1591.84
13:13:42|1591.64
13:13:43|1591.63
13:13:45|1591.31
13:13:47|1591.31
13:13:47|1591.31
13:13:49|1591.31
13:13:50|1591.31
13:13:52|1591.41
13:13:52|1591.41
13:13:54|1591.41
13:13:55|1591.49
13:13:57|1591.49
13:13:58|1591.5
13:13:59|1591.5
13:14:00|1591.5
13:14:01|1591.61
13:14:02|1591.87
13:14:03|1591.87
13:14:04|1591.87
13:14:05|1591.87
13:14:07|1591.87
13:14:08|1591.87
13:14:09|1591.87
13:14:10|1591.87
13:14:10|1591.87
13:14:12|1591.87
13:14:12|1591.87
13:14:14|1591.86
13:14:15|1591.86
13:14:16|1592.01
13:14:17|1592.1
13:14:18|1592.1
13:14:19|1592.1
13:14:20|1592.1
13:14:21|1592.1
13:14:22|1592.1
13:14:23|1592.1
13:14:24|1592.09
13:14:25|1592.1
13:14:26|1592.1
13:14:27|1592.1
13:14:28|1592.1
13:14:29|1592.09
13:14:30|1592.1
13:14:31|1592.1
13:14:32|1592.1
13:14:33|1592.1
13:14:34|1592.1
13:14:35|1592.1
13:14:36|1592.1
13:14:37|1592.1
13:14:38|1592.1
13:14:39|1592.09
13:14:40|1592.09
13:14:41|1592.
13:14:42|1592.
13:14:43|1592.01
13:14:44|1592.01
13:14:45|1592.
13:14:47|1591.71
13:14:48|1591.85
13:14:49|1591.85
13:14:50|1591.85
13:14:51|1591.92
13:14:53|1591.92
13:14:54|1591.92
13:14:55|1591.93
13:14:56|1591.93
13:14:57|1591.7
13:14:58|1591.7
13:14:59|1591.59
13:15:01|1591.58
13:15:02|1591.59
13:15:03|1591.57
13:15:04|1591.5
13:15:05|1591.5
13:15:07|1591.31
13:15:08|1591.32
13:15:09|1591.48
13:15:11|1591.48
13:15:11|1591.48
13:15:12|1591.67
13:15:14|1591.71
13:15:15|1591.71
13:15:16|1591.72
13:15:18|1591.71
13:15:19|1591.71
13:15:20|1591.71
13:15:20|1591.72
13:15:21|1591.71
13:15:23|1591.71
13:15:23|1591.71
13:15:25|1591.71
13:15:25|1591.32
13:15:27|1591.32
13:15:28|1591.32
13:15:28|1591.32
13:15:30|1591.32
13:15:30|1591.32
13:15:31|1591.54
13:15:32|1591.54
13:15:33|1591.54
13:15:34|1591.56
13:15:36|1591.55
13:15:37|1591.55
13:15:37|1591.56
13:15:38|1591.56
13:15:39|1591.56
13:15:40|1591.58
13:15:41|1591.79
13:15:42|1591.79
13:15:43|1591.79
13:15:45|1591.79
13:15:46|1591.79
13:15:47|1591.76
13:15:48|1591.76
13:15:49|1591.76
13:15:50|1591.54
13:15:51|1591.54
13:15:52|1591.3
13:15:53|1591.3
13:15:54|1591.3
13:15:55|1591.07
13:15:57|1591.08
13:15:57|1591.08
13:15:58|1591.08
13:16:00|1591.08
13:16:01|1591.08
13:16:02|1591.08
13:16:04|1591.08
13:16:05|1591.22
13:16:06|1591.22
13:16:08|1591.23
13:16:09|1591.44
13:16:10|1591.44
13:16:11|1591.44
13:16:12|1591.44
13:16:13|1591.44
13:16:14|1591.45
13:16:15|1591.44
13:16:16|1591.45
13:16:17|1591.45
13:16:18|1591.45
13:16:19|1591.45
13:16:20|1591.45
13:16:20|1591.45
13:16:22|1591.45
13:16:24|1591.45
13:16:24|1591.45
13:16:25|1591.45
13:16:26|1591.45
13:16:27|1591.45
13:16:28|1591.45
13:16:29|1591.45
13:16:30|1591.44
13:16:31|1591.44
13:16:32|1591.45
13:16:33|1591.45
13:16:34|1591.45
13:16:35|1591.45
13:16:36|1591.47
13:16:37|1591.47
13:16:38|1591.47
13:16:39|1591.47
13:16:40|1591.47
13:16:41|1591.49
13:16:42|1591.49
13:16:43|1591.49
13:16:44|1591.49
13:16:46|1591.49
13:16:48|1591.5
13:16:49|1591.5
13:16:50|1591.5
13:16:51|1591.5
13:16:53|1591.1
13:16:53|1591.1
13:16:54|1591.1
13:16:55|1591.29
13:16:56|1591.3
13:16:57|1591.3
13:16:58|1591.3
13:16:59|1591.3
13:17:00|1591.3
13:17:01|1591.35
13:17:02|1591.35
13:17:03|1591.35
13:17:04|1591.35
13:17:05|1591.12
13:17:07|1591.12
13:17:08|1591.12
13:17:09|1591.12
13:17:10|1591.12
13:17:11|1591.12
13:17:12|1591.12
13:17:13|1591.12
13:17:14|1591.12
13:17:15|1591.16
13:17:15|1591.16
13:17:18|1591.16
13:17:18|1591.08
13:17:19|1590.68
13:17:20|1590.6
13:17:21|1590.61
13:17:22|1590.6
13:17:23|1590.6
13:17:24|1590.6
13:17:25|1590.61
13:17:26|1590.6
13:17:27|1590.61
13:17:28|1590.61
13:17:29|1590.61
13:17:30|1590.98
13:17:31|1590.99
13:17:32|1590.99
13:17:33|1590.99
13:17:34|1590.99
13:17:35|1590.99
13:17:36|1590.98
13:17:37|1590.98
13:17:38|1590.98
13:17:39|1590.82
13:17:40|1590.82
13:17:41|1590.82
13:17:42|1590.83
13:17:43|1590.83
13:17:44|1590.83
13:17:45|1590.83
13:17:46|1591.22
13:17:48|1591.28
13:17:50|1591.46
13:17:51|1591.45
13:17:52|1591.45
13:17:54|1591.45
13:17:55|1591.46
13:17:55|1591.45
13:17:57|1591.45
13:17:57|1591.45
13:17:58|1591.45
13:17:59|1591.45
13:18:00|1591.45
13:18:02|1591.45
13:18:02|1591.46
13:18:03|1591.72
13:18:05|1591.76
13:18:05|1591.76
13:18:06|1591.57
13:18:07|1591.58
13:18:08|1591.58
13:18:10|1591.77
13:18:10|1591.81
13:18:12|1592.
13:18:12|1592.
13:18:14|1592.3
13:18:14|1592.3
13:18:16|1592.57
13:18:16|1592.57
13:18:17|1592.58
13:18:18|1592.58
13:18:20|1592.58
13:18:20|1592.6
13:18:21|1592.71
13:18:23|1592.74
13:18:23|1592.47
13:18:24|1592.47
13:18:25|1592.47
13:18:26|1592.47
13:18:27|1592.47
13:18:29|1592.47
13:18:29|1592.47
13:18:30|1592.39
13:18:31|1592.4
13:18:32|1592.4
13:18:33|1592.39
13:18:34|1592.82
13:18:35|1592.85
13:18:36|1592.85
13:18:37|1592.89
13:18:38|1592.89
13:18:40|1592.95
13:18:40|1593.03
13:18:41|1593.04
13:18:42|1593.04
13:18:44|1593.04
13:18:45|1593.05
13:18:46|1593.04
13:18:47|1593.04
13:18:48|1593.04
13:18:49|1593.04
13:18:51|1593.05
13:18:52|1593.04
13:18:54|1593.05
13:18:55|1593.16
13:18:56|1593.19
13:18:58|1593.19
13:18:58|1593.19
13:19:00|1593.19
13:19:01|1593.19
13:19:03|1593.19
13:19:04|1593.18
13:19:05|1593.18
13:19:06|1593.18
13:19:08|1593.19
13:19:08|1593.18
13:19:09|1593.18
13:19:10|1593.18
13:19:11|1593.18
13:19:12|1593.18
13:19:13|1593.18
13:19:14|1593.19
13:19:15|1593.19
13:19:16|1593.19
13:19:17|1593.19
13:19:18|1593.18
13:19:19|1593.01
13:19:20|1593.
13:19:21|1593.
13:19:22|1592.57
13:19:23|1592.5
13:19:24|1592.5
13:19:25|1592.69
13:19:26|1592.8
13:19:27|1592.8
13:19:28|1592.8
13:19:29|1592.8
13:19:30|1592.8
13:19:31|1592.8
13:19:32|1592.68
13:19:33|1592.68
13:19:34|1592.68
13:19:35|1592.47
13:19:36|1592.44
13:19:37|1592.4
13:19:38|1592.4
13:19:39|1592.4
13:19:40|1592.4
13:19:41|1592.4
13:19:42|1592.4
13:19:43|1592.39
13:19:44|1592.39
13:19:45|1592.39
13:19:46|1592.52
13:19:47|1592.52
13:19:48|1592.59
13:19:50|1592.6
13:19:52|1592.6
13:19:52|1592.6
13:19:53|1592.74
13:19:54|1592.74
13:19:55|1592.74
13:19:57|1592.74
13:19:58|1592.94
13:20:00|1592.96
13:20:00|1592.96
13:20:01|1593.
13:20:03|1593.02
13:20:05|1593.19
13:20:05|1593.03
13:20:06|1593.03
13:20:07|1593.03
13:20:09|1593.03
13:20:10|1593.03
13:20:12|1593.03
13:20:13|1593.04
13:20:13|1593.03
13:20:14|1593.07
13:20:16|1593.19
13:20:17|1593.19
13:20:18|1593.2
13:20:19|1593.2
13:20:20|1593.2
13:20:21|1593.19
13:20:22|1593.19
13:20:23|1593.3
13:20:24|1593.39
13:20:25|1593.39
13:20:26|1593.39
13:20:27|1593.39
13:20:28|1593.39
13:20:29|1593.4
13:20:30|1593.39
13:20:31|1593.55
13:20:32|1593.55
13:20:33|1593.66
13:20:34|1593.65
13:20:36|1593.65
13:20:37|1593.65
13:20:38|1593.67
13:20:38|1593.78
13:20:39|1593.87
13:20:41|1593.87
13:20:42|1593.87
13:20:43|1593.91
13:20:43|1594.09
13:20:44|1594.09
13:20:46|1594.11
13:20:46|1594.24
13:20:47|1594.23
13:20:49|1594.23
13:20:49|1594.25
13:20:51|1594.27
13:20:52|1594.27
13:20:54|1594.28
13:20:55|1594.24
13:20:57|1594.12
13:20:57|1594.11
13:20:58|1594.11
13:21:00|1594.03
13:21:01|1594.03
13:21:02|1594.03
13:21:03|1594.25
13:21:05|1594.27
13:21:05|1594.27
13:21:06|1594.27
13:21:08|1594.28
13:21:09|1594.27
13:21:10|1594.27
13:21:11|1594.27
13:21:12|1594.27
13:21:13|1594.27
13:21:14|1594.27
13:21:15|1594.27
13:21:16|1594.27
13:21:17|1594.23
13:21:18|1594.23
13:21:19|1594.23
13:21:20|1594.12
13:21:21|1594.12
13:21:22|1594.12
13:21:23|1594.12
13:21:24|1594.12
13:21:25|1594.12
13:21:26|1594.12
13:21:27|1594.12
13:21:28|1594.12
13:21:29|1594.12
13:21:30|1594.12
13:21:32|1594.13
13:21:33|1594.01
13:21:33|1593.94
13:21:34|1593.84
13:21:36|1593.84
13:21:37|1593.85
13:21:37|1593.84
13:21:39|1593.94
13:21:39|1593.94
13:21:41|1593.94
13:21:42|1593.94
13:21:43|1593.94
13:21:44|1593.94
13:21:45|1593.94
13:21:46|1593.94
13:21:48|1593.94
13:21:48|1593.94
13:21:49|1593.94
13:21:51|1594.04
13:21:52|1594.04
13:21:53|1594.04
13:21:55|1594.32
13:21:56|1594.32
13:21:58|1594.32
13:21:58|1594.32
13:22:00|1594.32
13:22:02|1594.33
13:22:03|1594.33
13:22:04|1594.33
13:22:06|1594.33
13:22:07|1594.33
13:22:08|1593.58
13:22:10|1593.47
13:22:10|1593.45
13:22:12|1593.45
13:22:13|1593.45
13:22:13|1593.45
13:22:15|1593.45
13:22:15|1593.45
13:22:17|1593.45
13:22:18|1593.45
13:22:18|1593.44
13:22:19|1593.45
13:22:21|1593.57
13:22:22|1593.7
13:22:22|1593.7
13:22:24|1593.7
13:22:25|1593.71
13:22:26|1593.8
13:22:27|1593.8
13:22:27|1593.8
13:22:29|1593.8
13:22:30|1593.8
13:22:31|1593.8
13:22:32|1593.8
13:22:33|1593.8
13:22:33|1593.89
13:22:34|1593.98
13:22:35|1593.98
13:22:37|1594.
13:22:37|1594.13
13:22:39|1594.13
13:22:39|1594.13
13:22:40|1594.13
13:22:42|1594.13
13:22:42|1594.13
13:22:44|1594.13
13:22:45|1594.13
13:22:45|1594.11
13:22:46|1594.
13:22:47|1594.
13:22:48|1594.
13:22:50|1594.
13:22:51|1594.
13:22:51|1594.
13:22:53|1594.
13:22:55|1594.
13:22:56|1594.01
13:22:57|1594.
13:22:58|1594.
13:22:59|1594.
13:23:00|1594.01
13:23:01|1594.01
13:23:02|1594.
13:23:03|1594.
13:23:04|1594.01
13:23:05|1594.01
13:23:06|1594.01
13:23:07|1594.01
13:23:08|1594.01
13:23:09|1594.01
13:23:10|1594.
13:23:11|1594.
13:23:12|1594.
13:23:13|1594.01
13:23:14|1594.01
13:23:15|1594.01
13:23:16|1594.01
13:23:17|1594.03
13:23:18|1594.02
13:23:19|1594.18
13:23:20|1594.18
13:23:21|1594.18
13:23:22|1594.18
13:23:23|1594.17
13:23:25|1593.92
13:23:26|1593.92
13:23:27|1593.92
13:23:27|1593.92
13:23:29|1593.92
13:23:30|1593.92
13:23:31|1593.82
13:23:31|1593.82
13:23:33|1593.82
13:23:33|1593.83
13:23:35|1593.92
13:23:35|1594.05
13:23:37|1594.05
13:23:37|1594.27
13:23:39|1594.27
13:23:39|1594.29
13:23:40|1594.29
13:23:42|1594.29
13:23:43|1594.3
13:23:44|1594.4
13:23:44|1594.39
13:23:45|1594.
13:23:47|1594.
13:23:47|1594.
13:23:48|1594.
13:23:50|1594.
13:23:50|1594.
13:23:51|1594.
13:23:52|1593.99
13:23:54|1594.
13:23:56|1593.94
13:23:56|1593.94
13:23:58|1593.95
13:23:59|1593.94
13:24:00|1593.94
13:24:01|1593.95
13:24:02|1593.95
13:24:03|1593.95
13:24:04|1593.95
13:24:05|1593.95
13:24:06|1593.95
13:24:07|1593.95
13:24:08|1593.95
13:24:09|1593.95
13:24:10|1593.95
13:24:11|1593.92
13:24:12|1593.93
13:24:13|1593.93
13:24:14|1593.92
13:24:15|1593.92
13:24:16|1593.87
13:24:17|1593.87
13:24:19|1593.87
13:24:19|1593.87
13:24:20|1593.87
13:24:22|1593.87
13:24:22|1593.87
13:24:24|1593.76
13:24:24|1593.69
13:24:26|1593.07
13:24:27|1593.02
13:24:27|1593.02
13:24:28|1593.02
13:24:30|1593.02
13:24:31|1593.02
13:24:32|1593.02
13:24:32|1593.02
13:24:34|1593.02
13:24:35|1593.02
13:24:35|1593.02
13:24:37|1593.
13:24:37|1593.
13:24:39|1593.
13:24:40|1593.
13:24:41|1593.
13:24:42|1593.
13:24:42|1592.84
13:24:43|1592.84
13:24:45|1592.84
13:24:45|1592.6
13:24:47|1592.6
13:24:47|1592.6
13:24:49|1592.39
13:24:50|1592.39
13:24:50|1592.39
13:24:51|1592.39
13:24:53|1592.39
13:24:54|1592.39
13:24:56|1592.39
13:24:57|1592.3
13:24:57|1592.01
13:24:59|1592.01
13:25:01|1592.01
13:25:02|1592.
13:25:03|1592.
13:25:05|1592.01
13:25:05|1591.87
13:25:06|1592.01
13:25:07|1592.01
13:25:08|1592.22
13:25:10|1592.23
13:25:11|1592.23
13:25:12|1592.23
13:25:13|1592.22
13:25:15|1592.23
13:25:15|1592.23
13:25:16|1592.23
13:25:17|1592.23
13:25:18|1592.23
13:25:19|1592.23
13:25:20|1592.22
13:25:21|1592.22
13:25:22|1592.22
13:25:23|1592.36
13:25:24|1592.38
13:25:25|1592.38
13:25:26|1592.44
13:25:27|1592.44
13:25:28|1592.44
13:25:29|1592.44
13:25:30|1592.44
13:25:31|1592.22
13:25:32|1592.06
13:25:33|1592.06
13:25:34|1592.07
13:25:35|1592.27
13:25:36|1592.27
13:25:38|1592.28
13:25:39|1592.28
13:25:40|1592.27
13:25:41|1592.27
13:25:41|1592.28
13:25:43|1592.28
13:25:44|1592.28
13:25:45|1592.28
13:25:46|1592.1
13:25:47|1592.08
13:25:48|1592.04
13:25:49|1592.04
13:25:50|1592.05
13:25:51|1592.04
13:25:53|1592.04
13:25:53|1592.04
13:25:54|1592.04
13:25:55|1592.04
13:25:57|1592.04
13:25:59|1592.04
13:26:00|1592.04
13:26:02|1592.04
13:26:02|1592.04
13:26:03|1592.04
13:26:05|1592.04
13:26:06|1592.05
13:26:08|1592.05
13:26:09|1592.05
13:26:10|1592.05
13:26:12|1592.04
13:26:13|1592.04
13:26:14|1592.04
13:26:15|1592.04
13:26:16|1592.04
13:26:17|1592.04
13:26:18|1592.05
13:26:19|1592.05
13:26:20|1592.04
13:26:21|1592.04
13:26:22|1592.04
13:26:23|1592.04
13:26:24|1592.06
13:26:26|1592.29
13:26:27|1592.3
13:26:27|1592.3
13:26:28|1592.3
13:26:30|1592.3
13:26:30|1592.3
13:26:31|1592.3
13:26:32|1592.3
13:26:34|1592.38
13:26:34|1592.28
13:26:35|1592.05
13:26:36|1592.05
13:26:38|1591.86
13:26:39|1591.67
13:26:40|1591.67
13:26:41|1591.52
13:26:42|1591.45
13:26:43|1591.46
13:26:44|1591.46
13:26:45|1591.46
13:26:46|1591.46
13:26:47|1591.46
13:26:48|1591.46
13:26:49|1591.46
13:26:50|1591.46
13:26:51|1591.46
13:26:52|1591.26
13:26:53|1591.35
13:26:54|1591.19
13:26:55|1591.19
13:26:56|1591.19
13:26:57|1591.19
13:26:59|1591.19
13:26:59|1591.19
13:27:01|1591.19
13:27:02|1591.2
13:27:04|1590.77
13:27:05|1591.14
13:27:06|1591.1
13:27:07|1590.92
13:27:08|1590.84
13:27:08|1590.84
13:27:09|1590.84
13:27:11|1590.83
13:27:12|1590.83
13:27:13|1590.83
13:27:14|1590.89
13:27:15|1590.89
13:27:16|1591.12
13:27:17|1591.1
13:27:18|1591.04
13:27:19|1591.03
13:27:21|1591.03
13:27:22|1590.98
13:27:23|1590.98
13:27:24|1590.97
13:27:25|1590.97
13:27:26|1590.97
13:27:27|1590.84
13:27:28|1590.84
13:27:29|1590.76
13:27:30|1590.76
13:27:31|1590.56
13:27:32|1590.08
13:27:33|1590.07
13:27:34|1590.11
13:27:35|1590.11
13:27:36|1590.26
13:27:37|1590.39
13:27:38|1590.39
13:27:39|1590.4
13:27:40|1590.47
13:27:41|1590.5
13:27:42|1590.5
13:27:43|1590.51
13:27:44|1590.51
13:27:45|1590.3
13:27:46|1590.3
13:27:47|1590.3
13:27:48|1590.5
13:27:49|1590.5
13:27:50|1590.5
13:27:51|1590.5
13:27:52|1590.49
13:27:54|1590.59
13:27:54|1590.59
13:27:56|1590.59
13:27:56|1590.52
13:27:58|1590.41
13:27:59|1590.41
13:28:01|1590.53
13:28:02|1590.4
13:28:04|1590.41
13:28:05|1590.41
13:28:06|1590.01
13:28:07|1590.02
13:28:08|1590.02
13:28:09|1590.14
13:28:10|1590.35
13:28:11|1590.35
13:28:12|1590.47
13:28:13|1590.98
13:28:14|1590.98
13:28:15|1590.99
13:28:17|1591.4
13:28:18|1591.51
13:28:18|1591.51
13:28:20|1591.52
13:28:21|1591.52
13:28:22|1591.36
13:28:23|1591.52
13:28:24|1591.53
13:28:25|1591.37
13:28:26|1591.36
13:28:27|1591.36
13:28:28|1591.59
13:28:29|1591.59
13:28:30|1591.59
13:28:31|1591.59
13:28:32|1591.78
13:28:33|1591.79
13:28:34|1591.99
13:28:35|1591.99
13:28:36|1591.99
13:28:37|1592.05
13:28:38|1592.36
13:28:39|1592.36
13:28:40|1592.53
13:28:41|1592.
13:28:42|1592.01
13:28:43|1592.01
13:28:44|1592.01
13:28:45|1592.01
13:28:46|1592.01
13:28:47|1592.01
13:28:48|1592.39
13:28:49|1592.48
13:28:50|1592.48
13:28:51|1592.59
13:28:52|1592.59
13:28:53|1592.59
13:28:54|1592.6
13:28:55|1592.6
13:28:56|1592.59
13:28:57|1592.59
13:28:58|1592.39
13:29:00|1592.39
13:29:01|1592.39
13:29:02|1592.39
13:29:04|1592.39
13:29:06|1592.39
13:29:06|1592.39
13:29:07|1592.39
13:29:08|1592.59
13:29:10|1592.59
13:29:11|1592.64
13:29:13|1593.15
13:29:14|1593.17
13:29:15|1593.19
13:29:16|1593.19
13:29:17|1593.19
13:29:18|1593.25
13:29:19|1593.25
13:29:20|1593.25
13:29:21|1593.57
13:29:22|1593.57
13:29:23|1593.57
13:29:24|1593.57
13:29:25|1593.63
13:29:26|1593.69
13:29:27|1593.7
13:29:28|1593.87
13:29:29|1594.09
13:29:30|1594.11
13:29:31|1594.12
13:29:32|1594.12
13:29:33|1594.11
13:29:34|1594.11
13:29:35|1594.12
13:29:36|1594.12
13:29:37|1594.12
13:29:38|1594.12
13:29:39|1594.12
13:29:40|1594.12
13:29:41|1594.12
13:29:42|1594.11
13:29:44|1594.12
13:29:45|1593.89
13:29:46|1593.89
13:29:47|1593.41
13:29:48|1593.22
13:29:49|1593.22
13:29:50|1592.96
13:29:51|1592.79
13:29:52|1592.79
13:29:53|1592.79
13:29:54|1592.79
13:29:55|1592.79
13:29:56|1592.79
13:29:57|1592.96
13:29:58|1592.99
13:29:59|1592.99
13:30:01|1592.54
13:30:02|1592.6
13:30:04|1593.18
13:30:05|1593.52
13:30:06|1593.87
13:30:07|1593.8
13:30:09|1593.83
13:30:10|1594.17
13:30:11|1594.44
13:30:12|1594.44
13:30:13|1594.4
13:30:14|1594.4
13:30:15|1594.02
13:30:17|1593.99
13:30:17|1593.86
13:30:19|1593.56
13:30:20|1593.55
13:30:21|1593.89
13:30:21|1593.55
13:30:23|1593.55
13:30:23|1593.55
13:30:24|1593.94
13:30:25|1594.
13:30:27|1594.41
13:30:28|1594.41
13:30:29|1594.44
13:30:30|1594.38
13:30:31|1594.3
13:30:32|1594.3
13:30:33|1594.3
13:30:34|1594.22
13:30:35|1594.4
13:30:36|1594.15
13:30:37|1594.15
13:30:38|1594.55
13:30:39|1594.45
13:30:40|1594.45
13:30:42|1594.58
13:30:43|1594.58
13:30:44|1594.58
13:30:44|1594.57
13:30:46|1594.58
13:30:47|1594.59
13:30:48|1594.59
13:30:49|1594.58
13:30:49|1594.58
13:30:51|1594.59
13:30:51|1594.62
13:30:52|1594.85
13:30:53|1594.96
13:30:55|1595.05
13:30:55|1594.95
13:30:57|1594.95
13:30:58|1594.95
13:30:58|1595.2
13:31:00|1595.23
13:31:00|1595.09
13:31:02|1595.05
13:31:03|1595.05
13:31:05|1595.49
13:31:06|1595.74
13:31:07|1595.72
13:31:08|1595.73
13:31:09|1596.39
13:31:10|1596.23
13:31:12|1596.87
13:31:13|1596.55
13:31:15|1596.64
13:31:16|1596.93
13:31:18|1596.66
13:31:19|1596.65
13:31:20|1596.65
13:31:21|1596.66
13:31:22|1596.41
13:31:23|1595.99
13:31:24|1595.91
13:31:25|1595.91
13:31:26|1595.37
13:31:26|1595.01
13:31:28|1594.74
13:31:29|1594.56
13:31:30|1594.01
13:31:31|1593.89
13:31:32|1593.31
13:31:33|1593.27
13:31:34|1593.7
13:31:35|1593.55
13:31:36|1593.36
13:31:37|1592.89
13:31:38|1592.75
13:31:39|1592.76
13:31:40|1592.81
13:31:41|1593.01
13:31:42|1593.52
13:31:43|1593.62
13:31:44|1593.68
13:31:45|1593.36
13:31:47|1593.37
13:31:47|1593.56
13:31:48|1593.61
13:31:49|1593.61
13:31:50|1593.37
13:31:51|1593.37
13:31:52|1593.54
13:31:53|1593.57
13:31:54|1593.6
13:31:55|1593.76
13:31:56|1593.49
13:31:57|1592.7
13:31:58|1592.4
13:31:59|1592.4
13:32:00|1592.1
13:32:02|1592.29
13:32:04|1591.93
13:32:05|1591.35
13:32:06|1591.03
13:32:08|1591.01
13:32:09|1590.63
13:32:10|1591.04
13:32:11|1590.99
13:32:11|1590.67
13:32:14|1590.11
13:32:14|1590.44
13:32:16|1590.11
13:32:18|1590.11
13:32:18|1590.11
13:32:20|1590.11
13:32:20|1590.11
13:32:21|1591.1
13:32:22|1592.04
13:32:23|1591.81
13:32:24|1591.81
13:32:25|1592.32
13:32:26|1592.36
13:32:27|1592.6
13:32:28|1593.02
13:32:29|1594.51
13:32:30|1593.9
13:32:31|1594.04
13:32:32|1593.77
13:32:33|1593.64
13:32:34|1593.84
13:32:36|1593.59
13:32:37|1593.46
13:32:38|1593.75
13:32:39|1593.81
13:32:40|1594.71
13:32:41|1594.74
13:32:42|1594.74
13:32:43|1594.76
13:32:44|1594.78
13:32:45|1594.87
13:32:46|1594.74
13:32:47|1594.81
13:32:48|1594.9
13:32:49|1594.68
13:32:50|1594.93
13:32:51|1594.57
13:32:52|1594.57
13:32:53|1594.37
13:32:54|1593.77
13:32:55|1593.78
13:32:56|1593.79
13:32:57|1593.78
13:32:58|1593.79
13:32:59|1593.79
13:33:00|1593.79
13:33:01|1593.79
13:33:02|1594.25
13:33:04|1595.
13:33:05|1595.16
13:33:07|1595.16
13:33:08|1594.59
13:33:08|1595.16
13:33:10|1594.62
13:33:11|1594.33
13:33:12|1594.33
13:33:13|1593.86
13:33:14|1593.7
13:33:15|1593.83
13:33:16|1593.87
13:33:17|1593.87
13:33:18|1594.4
13:33:19|1594.68
13:33:20|1594.69
13:33:21|1594.92
13:33:22|1594.92
13:33:23|1594.92
13:33:24|1594.85
13:33:25|1594.85
13:33:26|1595.13
13:33:27|1595.13
13:33:28|1594.8
13:33:29|1594.8
13:33:31|1594.94
13:33:31|1594.94
13:33:32|1595.16
13:33:34|1594.79
13:33:35|1594.79
13:33:36|1594.79
13:33:37|1594.69
13:33:38|1594.6
13:33:39|1594.57
13:33:40|1594.57
13:33:41|1594.34
13:33:43|1594.32
13:33:43|1594.33
13:33:44|1594.33
13:33:46|1594.45
13:33:47|1594.62
13:33:48|1595.04
13:33:49|1595.07
13:33:50|1595.07
13:33:51|1595.07
13:33:52|1595.07
13:33:53|1595.07
13:33:54|1594.79
13:33:55|1594.79
13:33:56|1594.55
13:33:57|1594.56
13:33:58|1594.84
13:33:59|1594.75
13:34:00|1594.91
13:34:01|1594.87
13:34:02|1594.61
13:34:03|1594.49
13:34:05|1594.64
13:34:06|1594.73
13:34:06|1594.63
13:34:08|1594.79
13:34:10|1594.13
13:34:11|1594.28
13:34:12|1593.72
13:34:14|1593.6
13:34:14|1593.6
13:34:16|1593.21
13:34:17|1593.21
13:34:18|1593.21
13:34:19|1592.98
13:34:20|1592.87
13:34:21|1592.55
13:34:22|1592.5
13:34:23|1592.49
13:34:24|1592.48
13:34:25|1592.4
13:34:26|1592.57
13:34:27|1592.82
13:34:28|1592.86
13:34:29|1593.02
13:34:30|1593.02
13:34:31|1593.02
13:34:32|1593.46
13:34:33|1593.46
13:34:34|1593.46
13:34:35|1593.66
13:34:36|1593.7
13:34:37|1593.47
13:34:38|1593.34
13:34:39|1593.34
13:34:40|1594.02
13:34:41|1594.08
13:34:42|1594.27
13:34:43|1594.34
13:34:44|1594.34
13:34:45|1594.77
13:34:46|1594.9
13:34:47|1594.84
13:34:48|1594.99
13:34:49|1594.99
13:34:50|1595.02
13:34:51|1595.06
13:34:52|1595.63
13:34:53|1595.76
13:34:55|1595.55
13:34:55|1595.46
13:34:57|1595.16
13:34:58|1595.16
13:34:58|1595.16
13:35:00|1594.67
13:35:01|1594.67
13:35:02|1594.61
13:35:03|1594.61
13:35:04|1594.61
13:35:05|1594.61
13:35:06|1594.03
13:35:07|1593.77
13:35:08|1593.77
13:35:10|1594.3
13:35:11|1594.3
13:35:12|1593.6
13:35:12|1593.6
13:35:14|1593.72
13:35:15|1593.51
13:35:16|1593.5
13:35:17|1593.5
13:35:18|1593.71
13:35:19|1593.5
13:35:20|1593.65
13:35:21|1593.65
13:35:22|1593.92
13:35:23|1594.02
13:35:24|1594.29
13:35:25|1594.29
13:35:26|1594.3
13:35:27|1594.07
13:35:28|1594.05
13:35:29|1594.05
13:35:30|1594.05
13:35:32|1594.67
13:35:32|1594.94
13:35:34|1595.45
13:35:35|1595.69
13:35:36|1595.77
13:35:38|1596.23
13:35:38|1596.22
13:35:39|1595.84
13:35:41|1595.84
13:35:42|1595.85
13:35:42|1595.84
13:35:43|1595.84
13:35:44|1595.79
13:35:45|1596.23
13:35:46|1596.23
13:35:48|1596.24
13:35:49|1596.24
13:35:50|1596.24
13:35:51|1596.05
13:35:52|1596.05
13:35:53|1595.62
13:35:54|1595.16
13:35:55|1594.87
13:35:56|1594.05
13:35:57|1593.97
13:35:58|1593.82
13:35:59|1593.58
13:36:00|1593.29
13:36:01|1592.82
13:36:02|1593.09
13:36:03|1592.81
13:36:04|1592.84
13:36:05|1592.78
13:36:07|1592.77
13:36:08|1592.63
13:36:10|1592.09
13:36:11|1592.09
13:36:12|1591.82
13:36:13|1591.87
13:36:14|1591.87
13:36:16|1592.22
13:36:17|1592.04
13:36:18|1592.26
13:36:19|1592.25
13:36:20|1592.05
13:36:21|1591.43
13:36:22|1592.17
13:36:23|1592.29
13:36:24|1592.29
13:36:25|1592.29
13:36:26|1592.44
13:36:27|1592.69
13:36:28|1593.16
13:36:29|1593.73
13:36:30|1593.73
13:36:31|1593.67
13:36:32|1593.5
13:36:34|1593.69
13:36:35|1594.08
13:36:36|1594.12
13:36:37|1594.12
13:36:38|1593.85
13:36:39|1593.46
13:36:40|1593.67
13:36:41|1593.19
13:36:42|1592.61
13:36:43|1592.61
13:36:44|1592.61
13:36:45|1592.6
13:36:46|1592.77
13:36:47|1592.77
13:36:48|1592.77
13:36:49|1592.62
13:36:51|1592.77
13:36:52|1592.77
13:36:53|1592.91
13:36:54|1592.9
13:36:55|1592.9
13:36:56|1592.89
13:36:57|1593.23
13:36:58|1593.53
13:36:58|1593.36
13:37:00|1593.28
13:37:00|1593.49
13:37:02|1593.48
13:37:03|1592.93
13:37:04|1592.92
13:37:05|1593.04
13:37:06|1592.79
13:37:07|1592.78
13:37:09|1592.41
13:37:10|1592.4
13:37:12|1592.46
13:37:13|1592.46
13:37:14|1592.46
13:37:15|1592.7
13:37:17|1592.44
13:37:17|1592.64
13:37:19|1592.33
13:37:20|1592.46
13:37:21|1592.62
13:37:22|1592.66
13:37:23|1592.66
13:37:24|1592.66
13:37:24|1592.84
13:37:26|1592.84
13:37:27|1593.
13:37:28|1593.
13:37:28|1592.62
13:37:30|1592.42
13:37:31|1592.42
13:37:32|1592.42
13:37:33|1592.2
13:37:34|1592.2
13:37:35|1592.2
13:37:37|1591.81
13:37:38|1591.89
13:37:39|1592.05
13:37:40|1592.49
13:37:41|1592.51
13:37:41|1592.52
13:37:43|1592.52
13:37:44|1592.29
13:37:45|1592.25
13:37:45|1592.2
13:37:47|1591.78
13:37:48|1591.78
13:37:49|1591.75
13:37:50|1591.75
13:37:51|1592.05
13:37:52|1591.59
13:37:52|1591.43
13:37:54|1591.43
13:37:55|1591.43
13:37:56|1591.02
13:37:57|1591.03
13:37:57|1591.02
13:37:59|1591.02
13:38:00|1591.19
13:38:00|1591.19
13:38:02|1591.19
13:38:03|1591.47
13:38:04|1591.65
13:38:05|1591.75
13:38:06|1591.84
13:38:07|1591.84
13:38:09|1591.82
13:38:10|1591.94
13:38:12|1591.97
13:38:13|1591.56
13:38:14|1591.97
13:38:15|1591.96
13:38:16|1591.96
13:38:17|1591.97
13:38:18|1591.8
13:38:19|1591.57
13:38:20|1591.
13:38:21|1591.01
13:38:23|1590.9
13:38:24|1590.99
13:38:25|1591.
13:38:26|1590.8
13:38:27|1590.79
13:38:28|1590.36
13:38:29|1590.2
13:38:31|1590.39
13:38:32|1590.34
13:38:33|1590.49
13:38:33|1590.49
13:38:34|1590.49
13:38:35|1590.49
13:38:37|1590.5
13:38:38|1590.34
13:38:39|1590.34
13:38:39|1590.18
13:38:40|1590.18
13:38:41|1590.17
13:38:43|1590.17
13:38:43|1590.17
13:38:45|1590.65
13:38:45|1590.9
13:38:47|1590.9
13:38:48|1590.59
13:38:49|1590.39
13:38:50|1590.39
13:38:50|1590.34
13:38:51|1590.48
13:38:52|1590.18
13:38:53|1590.11
13:38:55|1590.11
13:38:56|1590.11
13:38:57|1590.11
13:38:58|1589.8
13:38:58|1589.27
13:38:59|1589.26
13:39:01|1589.12
13:39:01|1589.12
13:39:03|1589.01
13:39:04|1589.03
13:39:05|1589.3
13:39:05|1589.3
13:39:06|1589.62
13:39:07|1589.66
13:39:09|1589.66
13:39:11|1589.66
13:39:12|1589.78
13:39:12|1589.84
13:39:13|1590.63
13:39:14|1591.28
13:39:16|1591.28
13:39:17|1591.11
13:39:18|1590.23
13:39:20|1589.91
13:39:20|1589.91
13:39:22|1590.05
13:39:23|1589.99
13:39:23|1590.17
13:39:25|1589.99
13:39:25|1589.45
13:39:27|1589.21
13:39:28|1588.78
13:39:28|1588.78
13:39:30|1588.77
13:39:31|1588.96
13:39:32|1589.01
13:39:33|1589.2
13:39:34|1589.2
13:39:35|1589.2
13:39:36|1588.96
13:39:37|1588.96
13:39:38|1588.96
13:39:39|1588.73
13:39:40|1588.68
13:39:41|1588.68
13:39:42|1588.64
13:39:43|1588.64
13:39:44|1588.64
13:39:45|1588.64
13:39:46|1588.28
13:39:47|1588.27
13:39:48|1588.16
13:39:49|1588.25
13:39:50|1588.28
13:39:51|1588.91
13:39:53|1589.1
13:39:54|1589.1
13:39:55|1588.85
13:39:56|1588.62
13:39:57|1588.57
13:39:58|1588.57
13:39:59|1588.56
13:40:01|1589.05
13:40:02|1589.18
13:40:03|1589.38
13:40:04|1589.38
13:40:05|1589.02
13:40:06|1588.96
13:40:07|1589.13
13:40:08|1589.13
13:40:09|1588.93
13:40:11|1588.93
13:40:12|1588.77
13:40:13|1588.77
13:40:15|1588.69
13:40:16|1588.84
13:40:18|1589.05
13:40:19|1589.05
13:40:19|1588.83
13:40:22|1589.25
13:40:22|1589.25
13:40:23|1589.44
13:40:24|1589.77
13:40:25|1589.76
13:40:26|1589.17
13:40:27|1589.18
13:40:28|1589.26
13:40:29|1589.51
13:40:30|1589.57
13:40:31|1589.83
13:40:32|1589.83
13:40:33|1589.83
13:40:35|1589.61
13:40:36|1589.61
13:40:37|1589.42
13:40:38|1589.17
13:40:40|1588.9
13:40:40|1589.66
13:40:41|1589.67
13:40:42|1589.74
13:40:43|1589.73
13:40:44|1589.74
13:40:45|1589.74
13:40:46|1589.74
13:40:47|1589.52
13:40:48|1589.88
13:40:49|1589.88
13:40:50|1589.89
13:40:51|1590.18
13:40:52|1590.18
13:40:53|1590.19
13:40:54|1590.19
13:40:55|1590.14
13:40:56|1590.13
13:40:57|1589.98
13:40:58|1589.98
13:40:59|1589.88
13:41:00|1589.88
13:41:01|1589.03
13:41:02|1588.42
13:41:03|1588.42
13:41:04|1588.27
13:41:05|1587.5
13:41:06|1588.
13:41:07|1587.76
13:41:08|1587.95
13:41:09|1588.28
13:41:11|1588.27
13:41:12|1588.12
13:41:14|1587.62
13:41:15|1586.06
13:41:17|1587.11
13:41:17|1587.12
13:41:18|1587.36
13:41:19|1587.06
13:41:21|1587.55
13:41:22|1587.36
13:41:23|1587.36
13:41:24|1587.43
13:41:25|1587.6
13:41:26|1587.6
13:41:27|1587.6
13:41:28|1587.59
13:41:30|1587.6
13:41:30|1587.43
13:41:31|1587.05
13:41:33|1586.95
13:41:33|1587.48
13:41:36|1587.73
13:41:36|1587.75
13:41:37|1587.75
13:41:39|1587.38
13:41:40|1587.22
13:41:41|1587.22
13:41:43|1587.22
13:41:43|1586.91
13:41:44|1586.91
13:41:45|1587.24
13:41:46|1587.77
13:41:47|1587.81
13:41:48|1587.81
13:41:49|1587.83
13:41:50|1587.69
13:41:51|1587.32
13:41:52|1587.25
13:41:53|1587.25
13:41:54|1586.93
13:41:55|1586.93
13:41:56|1586.27
13:41:57|1587.
13:41:58|1587.
13:41:59|1586.72
13:42:00|1586.45
13:42:01|1586.42
13:42:02|1586.35
13:42:03|1586.39
13:42:04|1586.61
13:42:05|1586.1
13:42:06|1585.9
13:42:07|1585.69
13:42:08|1585.38
13:42:09|1585.38
13:42:10|1585.53
13:42:11|1585.53
13:42:12|1585.13
13:42:14|1585.09
13:42:16|1584.41
13:42:16|1583.5
13:42:18|1583.85
13:42:19|1584.24
13:42:20|1584.93
13:42:21|1585.65
13:42:21|1585.67
13:42:23|1585.51
13:42:23|1584.76
13:42:25|1584.76
13:42:25|1584.74
13:42:28|1584.73
13:42:28|1584.43
13:42:29|1584.26
13:42:30|1584.13
13:42:31|1583.64
13:42:32|1583.44
13:42:33|1583.21
13:42:34|1582.11
13:42:35|1582.08
13:42:36|1583.54
13:42:37|1583.54
13:42:38|1584.
13:42:39|1584.36
13:42:40|1584.
13:42:41|1583.76
13:42:42|1583.17
13:42:43|1582.54
13:42:44|1583.
13:42:45|1583.6
13:42:46|1584.05
13:42:47|1584.5
13:42:48|1584.34
13:42:49|1584.32
13:42:50|1584.32
13:42:51|1584.2
13:42:52|1584.21
13:42:53|1584.72
13:42:54|1585.19
13:42:55|1584.9
13:42:56|1585.12
13:42:57|1585.12
13:42:58|1585.18
13:42:59|1585.39
13:43:00|1585.76
13:43:01|1585.75
13:43:02|1585.78
13:43:03|1585.83
13:43:04|1585.51
13:43:05|1585.65
13:43:07|1585.51
13:43:07|1585.66
13:43:08|1585.01
13:43:09|1585.28
13:43:10|1585.36
13:43:11|1584.63
13:43:12|1584.45
13:43:13|1584.46
13:43:14|1584.45
13:43:15|1584.17
13:43:17|1584.21
13:43:18|1583.79
13:43:20|1583.55
13:43:20|1583.27
13:43:21|1583.27
13:43:22|1583.27
13:43:23|1583.2
13:43:24|1583.43
13:43:26|1582.94
13:43:28|1582.73
13:43:28|1582.73
13:43:29|1582.85
13:43:30|1582.14
13:43:31|1582.45
13:43:32|1582.38
13:43:33|1582.39
13:43:34|1582.39
13:43:35|1582.69
13:43:36|1582.82
13:43:37|1582.92
13:43:38|1583.
13:43:39|1583.28
13:43:40|1583.36
13:43:41|1584.1
13:43:42|1584.36
13:43:43|1584.54
13:43:44|1584.92
13:43:45|1584.74
13:43:46|1584.75
13:43:47|1584.35
13:43:48|1584.32
13:43:49|1584.31
13:43:50|1584.7
13:43:52|1584.71
13:43:53|1584.8
13:43:54|1584.82
13:43:55|1584.49
13:43:56|1584.2
13:43:57|1584.2
13:43:58|1584.17
13:43:59|1584.01
13:44:00|1583.87
13:44:00|1583.14
13:44:02|1583.32
13:44:03|1583.32
13:44:05|1583.67
13:44:05|1583.66
13:44:07|1583.66
13:44:08|1583.92
13:44:09|1584.64
13:44:10|1584.38
13:44:11|1584.89
13:44:12|1585.74
13:44:13|1585.75
13:44:15|1585.1
13:44:16|1585.1
13:44:18|1584.73
13:44:19|1585.
13:44:21|1584.99
13:44:22|1584.99
13:44:23|1585.03
13:44:24|1585.03
13:44:25|1585.24
13:44:27|1585.34
13:44:27|1585.55
13:44:28|1585.56
13:44:29|1585.59
13:44:30|1585.59
13:44:31|1585.85
13:44:32|1585.85
13:44:33|1585.59
13:44:34|1585.65
13:44:35|1585.99
13:44:36|1585.99
13:44:37|1585.99
13:44:38|1586.11
13:44:39|1585.78
13:44:41|1585.78
13:44:42|1585.78
13:44:43|1585.78
13:44:44|1585.69
13:44:46|1585.92
13:44:46|1585.69
13:44:47|1585.69
13:44:48|1585.69
13:44:49|1585.69
13:44:50|1585.69
13:44:52|1585.78
13:44:53|1585.9
13:44:54|1585.94
13:44:55|1585.94
13:44:56|1585.94
13:44:57|1585.11
13:44:58|1584.93
13:44:59|1584.93
13:45:00|1584.84
13:45:01|1584.74
13:45:02|1584.
13:45:03|1584.21
13:45:04|1582.98
13:45:05|1582.43
13:45:06|1582.88
13:45:07|1583.47
13:45:08|1583.79
13:45:09|1583.9
13:45:10|1583.88
13:45:11|1583.24
13:45:12|1583.48
13:45:13|1583.59
13:45:14|1583.6
13:45:16|1584.85
13:45:16|1584.73
13:45:18|1585.52
13:45:20|1585.01
13:45:20|1584.56
13:45:22|1585.21
13:45:23|1585.21
13:45:24|1584.83
13:45:26|1583.98
13:45:26|1582.89
13:45:28|1582.3
13:45:28|1581.81
13:45:30|1581.7
13:45:32|1581.19
13:45:32|1580.85
13:45:33|1580.73
13:45:34|1579.35
13:45:35|1579.49
13:45:37|1580.15
13:45:38|1580.26
13:45:39|1580.94
13:45:40|1580.85
13:45:41|1581.02
13:45:41|1580.57
13:45:43|1580.94
13:45:44|1580.34
13:45:45|1580.3
13:45:46|1580.7
13:45:47|1580.7
13:45:48|1581.02
13:45:49|1581.15
13:45:50|1581.37
13:45:51|1579.84
13:45:53|1579.66
13:45:53|1579.39
13:45:54|1579.71
13:45:55|1579.7
13:45:56|1579.25
13:45:57|1578.77
13:45:59|1578.04
13:45:59|1577.55
13:46:00|1577.29
13:46:02|1578.01
13:46:03|1577.19
13:46:04|1577.39
13:46:05|1577.32
13:46:06|1577.44
13:46:07|1577.65
13:46:08|1578.7
13:46:09|1579.05
13:46:10|1579.57
13:46:11|1579.73
13:46:12|1579.37
13:46:12|1579.
13:46:14|1579.5
13:46:15|1579.64
13:46:17|1578.88
13:46:18|1578.55
13:46:19|1578.84
13:46:21|1578.98
13:46:22|1579.94
13:46:24|1579.32
13:46:24|1579.32
13:46:25|1579.33
13:46:26|1579.08
13:46:27|1579.11
13:46:29|1579.2
13:46:30|1578.53
13:46:31|1578.3
13:46:32|1577.43
13:46:33|1577.37
13:46:34|1577.64
13:46:35|1577.38
13:46:35|1577.38
13:46:37|1577.59
13:46:37|1578.63
13:46:39|1578.5
13:46:40|1578.5
13:46:41|1578.14
13:46:42|1578.39
13:46:43|1577.78
13:46:44|1577.58
13:46:44|1577.31
13:46:46|1577.31
13:46:47|1577.48
13:46:48|1577.29
13:46:49|1577.5
13:46:50|1577.5
13:46:51|1576.97
13:46:52|1576.97
13:46:53|1576.2
13:46:54|1576.49
13:46:55|1575.85
13:46:56|1575.65
13:46:57|1576.17
13:46:58|1575.57
13:46:59|1576.3
13:47:00|1576.47
13:47:01|1576.31
13:47:02|1576.99
13:47:03|1577.43
13:47:05|1576.65
13:47:06|1576.76
13:47:07|1576.76
13:47:08|1577.47
13:47:08|1577.5
13:47:10|1577.84
13:47:10|1578.52
13:47:12|1578.52
13:47:13|1578.52
13:47:14|1578.05
13:47:15|1577.48
13:47:16|1577.47
13:47:18|1577.83
13:47:19|1578.1
13:47:20|1578.09
13:47:20|1577.81
13:47:22|1578.31
13:47:24|1578.3
13:47:24|1578.69
13:47:25|1578.88
13:47:27|1579.22
13:47:28|1579.78
13:47:29|1580.05
13:47:30|1580.17
13:47:32|1580.17
13:47:32|1579.61
13:47:33|1578.8
13:47:34|1578.31
13:47:35|1578.31
13:47:36|1578.
13:47:37|1578.21
13:47:39|1578.34
13:47:40|1578.65
13:47:41|1578.59
13:47:43|1577.88
13:47:43|1577.71
13:47:44|1577.7
13:47:45|1577.79
13:47:46|1577.7
13:47:47|1577.05
13:47:48|1577.27
13:47:49|1577.28
13:47:50|1577.34
13:47:51|1577.6
13:47:52|1576.72
13:47:53|1576.5
13:47:54|1576.05
13:47:55|1575.79
13:47:56|1575.75
13:47:57|1575.55
13:47:58|1575.44
13:47:59|1575.01
13:48:00|1574.63
13:48:01|1574.74
13:48:02|1574.95
13:48:04|1575.51
13:48:05|1575.76
13:48:06|1575.16
13:48:07|1574.9
13:48:08|1574.72
13:48:09|1574.43
13:48:10|1574.22
13:48:11|1574.42
13:48:12|1574.3
13:48:13|1573.78
13:48:14|1574.42
13:48:15|1573.88
13:48:16|1573.7
13:48:17|1573.25
13:48:18|1573.43
13:48:20|1572.66
13:48:20|1572.66
13:48:22|1572.08
13:48:24|1572.36
13:48:25|1573.34
13:48:26|1573.94
13:48:27|1574.34
13:48:28|1574.58
13:48:29|1574.67
13:48:30|1574.7
13:48:30|1574.74
13:48:32|1574.74
13:48:33|1574.03
13:48:34|1573.24
13:48:35|1573.24
13:48:36|1573.07
13:48:38|1573.41
13:48:38|1573.53
13:48:39|1572.15
13:48:40|1572.37
13:48:41|1572.41
13:48:42|1573.2
13:48:43|1573.65
13:48:44|1572.9
13:48:45|1572.48
13:48:46|1572.47
13:48:47|1572.47
13:48:48|1572.86
13:48:49|1572.72
13:48:50|1572.73
13:48:52|1573.18
13:48:53|1573.39
13:48:53|1572.96
13:48:55|1572.34
13:48:56|1571.86
13:48:57|1571.41
13:48:58|1571.3
13:48:59|1571.01
13:49:00|1571.12
13:49:01|1572.19
13:49:03|1572.24
13:49:03|1572.99
13:49:04|1572.99
13:49:05|1572.72
13:49:06|1572.99
13:49:07|1573.6
13:49:08|1574.24
13:49:10|1575.27
13:49:11|1575.04
13:49:12|1574.86
13:49:12|1574.88
13:49:14|1575.09
13:49:15|1575.21
13:49:15|1575.39
13:49:17|1575.16
13:49:17|1575.19
13:49:18|1575.29
13:49:20|1575.05
13:49:21|1575.05
13:49:22|1575.05
13:49:24|1575.03
13:49:24|1575.39
13:49:25|1575.4
13:49:27|1574.87
13:49:29|1574.53
13:49:30|1574.46
13:49:32|1574.68
13:49:32|1574.53
13:49:33|1574.92
13:49:34|1575.14
13:49:35|1575.14
13:49:37|1575.17
13:49:38|1575.14
13:49:39|1575.14
13:49:40|1575.34
13:49:41|1575.18
13:49:42|1575.5
13:49:43|1575.58
13:49:44|1575.97
13:49:45|1575.82
13:49:46|1575.71
13:49:47|1575.41
13:49:49|1575.09
13:49:49|1575.09
13:49:50|1575.45
13:49:51|1575.26
13:49:53|1575.4
13:49:54|1575.49
13:49:54|1574.46
13:49:56|1574.41
13:49:58|1574.1
13:49:58|1574.1
13:49:59|1574.1
13:50:00|1574.49
13:50:01|1573.39
13:50:02|1574.
13:50:03|1574.19
13:50:04|1573.64
13:50:05|1573.21
13:50:06|1573.2
13:50:07|1573.21
13:50:08|1573.21
13:50:09|1573.21
13:50:10|1573.21
13:50:11|1573.21
13:50:12|1573.21
13:50:13|1573.75
13:50:14|1573.75
13:50:15|1572.88
13:50:16|1573.01
13:50:17|1573.07
13:50:18|1573.07
13:50:19|1573.07
13:50:21|1573.83
13:50:23|1573.83
13:50:24|1573.77
13:50:25|1573.78
13:50:27|1574.26
13:50:27|1574.25
13:50:28|1574.25
13:50:30|1574.31
13:50:31|1574.31
13:50:33|1574.66
13:50:33|1574.84
13:50:34|1575.42
13:50:36|1575.02
13:50:36|1574.78
13:50:37|1574.95
13:50:38|1574.93
13:50:39|1574.05
13:50:40|1574.05
13:50:41|1574.06
13:50:42|1574.24
13:50:43|1574.55
13:50:44|1574.42
13:50:46|1574.73
13:50:47|1574.77
13:50:48|1575.17
13:50:49|1575.19
13:50:51|1575.67
13:50:51|1575.08
13:50:52|1575.06
13:50:53|1575.
13:50:55|1574.59
13:50:55|1574.58
13:50:56|1574.4
13:50:57|1574.02
13:50:58|1574.11
13:50:59|1574.11
13:51:00|1574.11
13:51:02|1573.88
13:51:03|1573.57
13:51:05|1573.2
13:51:05|1573.2
13:51:06|1572.69
13:51:07|1572.81
13:51:08|1572.81
13:51:09|1572.2
13:51:10|1572.2
13:51:11|1573.92
13:51:12|1573.68
13:51:14|1573.54
13:51:14|1573.2
13:51:15|1573.19
13:51:16|1572.39
13:51:17|1572.34
13:51:19|1571.59
13:51:19|1571.47
13:51:21|1571.69
13:51:23|1570.92
13:51:24|1570.98
13:51:26|1571.7
13:51:27|1572.07
13:51:29|1572.71
13:51:29|1572.77
13:51:30|1572.64
13:51:32|1572.99
13:51:33|1572.96
13:51:34|1572.39
13:51:35|1572.4
13:51:36|1573.38
13:51:37|1573.39
13:51:38|1573.39
13:51:39|1573.06
13:51:40|1572.05
13:51:42|1572.84
13:51:42|1572.84
13:51:44|1572.77
13:51:44|1572.78
13:51:46|1572.94
13:51:47|1573.82
13:51:48|1573.87
13:51:49|1573.95
13:51:50|1573.47
13:51:51|1573.48
13:51:52|1573.82
13:51:52|1573.9
13:51:53|1573.8
13:51:54|1573.81
13:51:56|1573.81
13:51:56|1574.2
13:51:58|1574.32
13:51:59|1574.15
13:52:00|1574.14
13:52:01|1574.54
13:52:01|1574.72
13:52:02|1574.7
13:52:03|1574.16
13:52:04|1574.42
13:52:06|1574.41
13:52:07|1574.43
13:52:08|1574.96
13:52:09|1574.95
13:52:10|1575.15
13:52:11|1575.72
13:52:12|1575.72
13:52:13|1575.72
13:52:14|1575.73
13:52:15|1575.74
13:52:16|1575.73
13:52:17|1575.96
13:52:18|1575.96
13:52:19|1575.95
13:52:20|1575.54
13:52:21|1575.53
13:52:23|1575.57
13:52:24|1575.84
13:52:26|1575.74
13:52:26|1575.95
13:52:27|1575.95
13:52:28|1576.03
13:52:29|1576.27
13:52:31|1576.21
13:52:32|1576.21
13:52:33|1576.21
13:52:34|1576.55
13:52:35|1576.32
13:52:36|1576.54
13:52:37|1576.36
13:52:38|1576.15
13:52:39|1576.16
13:52:40|1576.16
13:52:41|1576.15
13:52:42|1576.16
13:52:43|1576.44
13:52:44|1576.55
13:52:46|1576.89
13:52:46|1578.81
13:52:47|1578.25
13:52:48|1577.81
13:52:50|1577.82
13:52:51|1577.98
13:52:52|1578.38
13:52:54|1578.74
13:52:54|1579.03
13:52:55|1578.7
13:52:56|1579.11
13:52:57|1578.96
13:52:58|1579.7
13:52:59|1579.5
13:53:00|1578.21
13:53:02|1578.65
13:53:02|1579.
13:53:03|1579.
13:53:04|1579.2
13:53:05|1579.31
13:53:07|1579.03
13:53:08|1578.96
13:53:09|1578.68
13:53:10|1578.29
13:53:12|1578.01
13:53:12|1577.81
13:53:13|1577.47
13:53:14|1577.05
13:53:15|1576.69
13:53:17|1577.23
13:53:18|1576.7
13:53:19|1576.7
13:53:20|1577.24
13:53:21|1577.24
13:53:22|1577.26
13:53:23|1577.26
13:53:25|1577.31
13:53:26|1577.29
13:53:27|1577.29
13:53:28|1577.29
13:53:30|1577.29
13:53:30|1576.92
13:53:31|1576.83
13:53:33|1576.62
13:53:34|1576.62
13:53:35|1576.61
13:53:36|1576.6
13:53:38|1576.25
13:53:39|1576.25
13:53:40|1575.88
13:53:40|1575.89
13:53:42|1576.12
13:53:43|1576.42
13:53:44|1576.46
13:53:45|1576.53
13:53:46|1576.6
13:53:47|1576.6
13:53:48|1576.2
13:53:49|1576.44
13:53:50|1576.44
13:53:51|1576.44
13:53:52|1576.18
13:53:53|1576.19
13:53:54|1576.18
13:53:55|1576.18
13:53:56|1575.94
13:53:57|1575.94
13:53:58|1575.94
13:53:59|1575.94
13:54:00|1576.19
13:54:01|1576.19
13:54:02|1576.08
13:54:03|1576.07
13:54:05|1576.08
13:54:06|1576.01
13:54:07|1576.01
13:54:07|1575.6
13:54:09|1575.6
13:54:10|1575.6
13:54:11|1575.62
13:54:12|1575.85
13:54:13|1575.96
13:54:14|1576.06
13:54:15|1576.65
13:54:16|1576.71
13:54:17|1576.71
13:54:18|1576.71
13:54:19|1576.71
13:54:20|1576.81
13:54:21|1576.81
13:54:22|1576.7
13:54:23|1576.7
13:54:24|1576.7
13:54:26|1576.82
13:54:27|1576.96
13:54:29|1577.
13:54:30|1577.1
13:54:31|1577.37
13:54:32|1577.37
13:54:33|1577.74
13:54:35|1577.89
13:54:35|1577.89
13:54:36|1577.9
13:54:37|1577.9
13:54:38|1577.99
13:54:40|1577.99
13:54:41|1577.79
13:54:43|1577.87
13:54:44|1577.84
13:54:44|1577.93
13:54:46|1577.93
13:54:47|1578.32
13:54:48|1578.38
13:54:49|1578.11
13:54:50|1578.33
13:54:51|1578.32
13:54:52|1577.99
13:54:54|1577.75
13:54:54|1577.75
13:54:55|1577.55
13:54:56|1577.46
13:54:58|1577.61
13:54:59|1577.6
13:55:00|1577.6
13:55:01|1577.89
13:55:01|1577.93
13:55:03|1577.75
13:55:04|1577.61
13:55:05|1577.85
13:55:06|1577.85
13:55:06|1577.01
13:55:08|1576.59
13:55:09|1576.99
13:55:10|1576.76
13:55:11|1576.53
13:55:12|1576.53
13:55:13|1576.53
13:55:14|1576.53
13:55:15|1576.53
13:55:15|1576.55
13:55:18|1576.94
13:55:19|1577.15
13:55:20|1577.27
13:55:21|1577.39
13:55:22|1577.52
13:55:23|1576.94
13:55:23|1576.66
13:55:26|1576.67
13:55:26|1576.88
13:55:27|1576.88
13:55:28|1577.13
13:55:29|1576.49
13:55:31|1576.56
13:55:32|1576.91
13:55:32|1577.04
13:55:35|1576.52
13:55:35|1576.53
13:55:36|1576.53
13:55:38|1576.53
13:55:40|1576.77
13:55:40|1576.61
13:55:41|1576.87
13:55:42|1577.
13:55:43|1577.2
13:55:44|1577.41
13:55:45|1577.41
13:55:46|1577.45
13:55:47|1577.48
13:55:48|1577.94
13:55:49|1577.96
13:55:51|1577.96
13:55:51|1577.97
13:55:52|1577.98
13:55:53|1578.6
13:55:54|1578.75
13:55:56|1578.8
13:55:56|1579.14
13:55:58|1579.72
13:55:58|1579.72
13:56:00|1579.78
13:56:01|1579.77
13:56:02|1579.13
13:56:03|1579.08
13:56:04|1579.15
13:56:05|1579.14
13:56:06|1579.14
13:56:07|1579.12
13:56:08|1579.46
13:56:09|1579.41
13:56:10|1579.4
13:56:11|1579.04
13:56:12|1579.04
13:56:13|1578.75
13:56:14|1578.49
13:56:15|1578.49
13:56:16|1578.69
13:56:17|1578.79
13:56:18|1578.79
13:56:19|1578.35
13:56:20|1578.35
13:56:21|1578.14
13:56:22|1578.49
13:56:23|1578.71
13:56:24|1578.72
13:56:25|1578.72
13:56:27|1578.58
13:56:27|1578.59
13:56:28|1578.57
13:56:30|1578.14
13:56:30|1578.09
13:56:31|1578.09
13:56:32|1578.25
13:56:34|1578.58
13:56:34|1578.58
13:56:35|1578.58
13:56:37|1578.35
13:56:38|1577.96
13:56:40|1578.09
13:56:40|1578.09
13:56:41|1577.9
13:56:42|1577.9
13:56:43|1578.24
13:56:44|1578.7
13:56:45|1578.74
13:56:46|1578.31
13:56:47|1578.35
13:56:48|1578.25
13:56:49|1578.25
13:56:51|1577.84
13:56:51|1577.84
13:56:52|1577.89
13:56:53|1577.88
13:56:54|1577.52
13:56:55|1577.79
13:56:56|1577.79
13:56:57|1577.79
13:56:58|1577.79
13:56:59|1578.16
13:57:00|1578.19
13:57:02|1578.32
13:57:02|1578.6
13:57:03|1578.7
13:57:04|1578.7
13:57:05|1578.6
13:57:07|1578.6
13:57:07|1578.7
13:57:08|1578.19
13:57:10|1577.43
13:57:10|1577.67
13:57:12|1578.1
13:57:13|1578.06
13:57:14|1577.82
13:57:15|1578.48
13:57:16|1578.88
13:57:17|1578.53
13:57:18|1578.72
13:57:19|1578.72
13:57:19|1578.86
13:57:21|1578.52
13:57:22|1578.33
13:57:23|1578.33
13:57:24|1578.11
13:57:25|1578.5
13:57:26|1578.72
13:57:28|1578.9
13:57:28|1578.79
13:57:29|1579.09
13:57:31|1578.69
13:57:33|1578.3
13:57:34|1578.55
13:57:36|1578.11
13:57:36|1578.27
13:57:37|1578.32
13:57:39|1578.55
13:57:40|1578.55
13:57:41|1578.55
13:57:42|1578.51
13:57:43|1578.51
13:57:44|1578.29
13:57:46|1578.29
13:57:46|1578.29
13:57:48|1578.55
13:57:49|1578.55
13:57:50|1578.39
13:57:51|1578.4
13:57:52|1578.22
13:57:53|1578.45
13:57:54|1578.42
13:57:55|1578.2
13:57:56|1578.2
13:57:57|1578.55
13:57:58|1578.19
13:57:59|1578.19
13:58:00|1578.2
13:58:01|1578.2
13:58:02|1578.2
13:58:03|1578.31
13:58:04|1578.2
13:58:05|1578.13
13:58:06|1578.2
13:58:07|1578.2
13:58:08|1578.2
13:58:09|1578.2
13:58:10|1578.19
13:58:11|1578.55
13:58:12|1578.55
13:58:13|1578.55
13:58:14|1578.55
13:58:15|1578.55
13:58:16|1578.55
13:58:17|1578.54
13:58:18|1578.54
13:58:19|1578.54
13:58:20|1578.53
13:58:21|1578.53
13:58:22|1578.53
13:58:23|1578.5
13:58:24|1578.49
13:58:25|1578.46
13:58:26|1578.2
13:58:27|1578.2
13:58:28|1578.2
13:58:30|1578.2
13:58:31|1578.54
13:58:32|1578.46
13:58:34|1578.55
13:58:34|1578.36
13:58:36|1578.2
13:58:37|1578.2
13:58:39|1578.19
13:58:39|1577.8
13:58:40|1577.8
13:58:41|1577.61
13:58:42|1577.61
13:58:44|1577.4
13:58:44|1577.17
13:58:46|1577.15
13:58:48|1577.15
13:58:48|1577.15
13:58:49|1577.01
13:58:50|1577.01
13:58:51|1576.93
13:58:52|1576.93
13:58:53|1576.93
13:58:54|1576.93
13:58:55|1576.93
13:58:56|1576.94
13:58:58|1577.07
13:58:59|1577.07
13:59:00|1577.16
13:59:02|1577.16
13:59:02|1577.16
13:59:03|1577.16
13:59:04|1577.17
13:59:06|1576.93
13:59:07|1576.92
13:59:08|1576.92
13:59:10|1577.18
13:59:10|1577.47
13:59:11|1577.47
13:59:13|1577.42
13:59:15|1577.42
13:59:15|1577.59
13:59:17|1578.18
13:59:18|1578.4
13:59:19|1578.49
13:59:20|1578.49
13:59:21|1578.57
13:59:22|1578.58
13:59:23|1578.58
13:59:24|1578.56
13:59:25|1578.5
13:59:26|1578.46
13:59:27|1578.73
13:59:28|1578.5
13:59:29|1578.5
13:59:31|1578.52
13:59:32|1578.52
13:59:34|1578.74
13:59:35|1579.29
13:59:37|1578.95
13:59:38|1578.68
13:59:39|1578.53
13:59:40|1578.53
13:59:42|1578.72
13:59:42|1578.9
13:59:44|1578.93
13:59:45|1578.93
13:59:45|1579.02
13:59:46|1579.05
13:59:48|1579.2
13:59:48|1579.2
13:59:49|1579.34
13:59:50|1579.37
13:59:51|1579.37
13:59:53|1579.83
13:59:53|1579.65
13:59:55|1579.65
13:59:55|1579.04
13:59:56|1578.95
13:59:57|1578.61
13:59:59|1578.53
13:59:59|1578.53
14:00:00|1579.58
14:00:02|1576.62
14:00:04|1575.71
14:00:04|1575.95
14:00:06|1575.88
14:00:06|1577.4
14:00:07|1576.97
14:00:08|1577.85
14:00:10|1576.72
14:00:11|1577.99
14:00:13|1574.7
14:00:13|1574.23
14:00:14|1573.68
14:00:15|1573.26
14:00:16|1572.85
14:00:17|1572.76
14:00:18|1572.8
14:00:19|1574.07
14:00:20|1573.09
14:00:22|1572.24
14:00:23|1572.02
14:00:24|1571.85
14:00:25|1572.6
14:00:26|1571.44
14:00:27|1572.59
14:00:28|1573.98
14:00:29|1573.9
14:00:31|1574.9
14:00:31|1574.26
14:00:32|1573.85
14:00:34|1573.02
14:00:35|1572.73
14:00:36|1572.82
14:00:37|1573.48
14:00:38|1572.24
14:00:40|1572.23
14:00:41|1572.08
14:00:41|1572.92
14:00:42|1572.67
14:00:43|1572.96
14:00:45|1572.51
14:00:45|1572.99
14:00:46|1573.56
14:00:47|1573.86
14:00:49|1573.9
14:00:50|1574.7
14:00:51|1575.
14:00:52|1574.57
14:00:53|1574.68
14:00:54|1573.68
14:00:55|1573.18
14:00:56|1572.41
14:00:57|1572.53
14:00:58|1572.77
14:00:59|1573.41
14:01:00|1574.23
14:01:01|1573.69
14:01:03|1572.6
14:01:03|1571.77
14:01:05|1572.14
14:01:05|1572.15
14:01:07|1571.77
14:01:08|1571.14
14:01:09|1571.07
14:01:09|1571.13
14:01:11|1571.05
14:01:12|1572.14
14:01:12|1571.83
14:01:14|1571.63
14:01:14|1571.05
14:01:15|1571.42
14:01:17|1570.51
14:01:18|1570.34
14:01:19|1570.91
14:01:19|1570.9
14:01:21|1571.59
14:01:22|1571.06
14:01:22|1570.91
14:01:24|1570.22
14:01:25|1570.82
14:01:26|1571.31
14:01:27|1570.42
14:01:27|1570.15
14:01:28|1570.36
14:01:30|1570.81
14:01:31|1570.81
14:01:33|1571.58
14:01:34|1571.88
14:01:35|1571.89
14:01:37|1572.4
14:01:37|1573.88
14:01:39|1573.75
14:01:40|1573.84
14:01:42|1574.14
14:01:42|1574.43
14:01:43|1574.92
14:01:44|1574.65
14:01:45|1574.41
14:01:47|1574.24
14:01:48|1574.54
14:01:49|1574.24
14:01:50|1574.4
14:01:51|1574.15
14:01:52|1574.53
14:01:53|1574.52
14:01:54|1573.81
14:01:55|1573.33
14:01:56|1572.68
14:01:57|1572.49
14:01:58|1572.22
14:01:59|1572.44
14:02:00|1572.41
14:02:01|1571.98
14:02:02|1571.74
14:02:03|1571.14
14:02:04|1571.66
14:02:05|1572.14
14:02:06|1572.15
14:02:07|1572.15
14:02:08|1572.58
14:02:09|1572.48
14:02:10|1572.56
14:02:11|1572.76
14:02:12|1572.77
14:02:13|1572.88
14:02:14|1572.95
14:02:15|1572.57
14:02:16|1571.83
14:02:17|1571.81
14:02:18|1571.83
14:02:19|1572.3
14:02:20|1572.43
14:02:21|1572.24
14:02:22|1572.45
14:02:23|1572.45
14:02:24|1571.84
14:02:25|1572.01
14:02:26|1572.25
14:02:27|1571.95
14:02:28|1572.18
14:02:29|1571.95
14:02:30|1572.21
14:02:31|1572.24
14:02:33|1572.66
14:02:34|1572.33
14:02:36|1571.83
14:02:37|1571.97
14:02:38|1572.5
14:02:40|1572.95
14:02:40|1572.94
14:02:42|1572.94
14:02:42|1572.98
14:02:43|1573.06
14:02:45|1573.19
14:02:45|1573.28
14:02:47|1574.01
14:02:48|1574.14
14:02:49|1574.24
14:02:50|1574.26
14:02:51|1574.69
14:02:52|1573.76
14:02:53|1573.93
14:02:55|1573.59
14:02:56|1573.25
14:02:56|1573.57
14:02:58|1572.74
14:02:58|1572.7
14:02:59|1572.78
14:03:01|1572.55
14:03:01|1572.24
14:03:03|1572.49
14:03:04|1571.81
14:03:04|1571.61
14:03:05|1571.6
14:03:07|1571.91
14:03:08|1571.63
14:03:09|1572.23
14:03:09|1572.5
14:03:11|1572.32
14:03:12|1572.13
14:03:13|1571.66
14:03:14|1571.64
14:03:15|1571.62
14:03:15|1571.59
14:03:17|1571.64
14:03:17|1571.85
14:03:18|1571.61
14:03:20|1571.6
14:03:21|1571.01
14:03:21|1570.8
14:03:22|1571.04
14:03:24|1570.88
14:03:25|1571.34
14:03:25|1571.57
14:03:26|1571.63
14:03:28|1572.23
14:03:28|1571.98
14:03:30|1571.92
14:03:31|1571.97
14:03:32|1571.97
14:03:33|1572.23
14:03:34|1573.38
14:03:36|1573.4
14:03:37|1573.74
14:03:38|1573.74
14:03:40|1573.58
14:03:40|1573.58
14:03:41|1573.36
14:03:42|1573.93
14:03:44|1573.73
14:03:44|1573.73
14:03:45|1573.51
14:03:46|1573.93
14:03:47|1573.93
14:03:49|1573.74
14:03:50|1573.74
14:03:52|1573.52
14:03:53|1573.72
14:03:54|1573.72
14:03:55|1573.8
14:03:56|1573.51
14:03:57|1573.22
14:03:58|1573.11
14:03:59|1572.98
14:04:00|1572.61
14:04:01|1572.58
14:04:02|1572.31
14:04:03|1571.98
14:04:04|1571.95
14:04:05|1571.92
14:04:06|1571.51
14:04:07|1571.45
14:04:08|1571.21
14:04:09|1571.18
14:04:11|1571.41
14:04:11|1571.1
14:04:12|1571.11
14:04:13|1571.66
14:04:14|1572.2
14:04:15|1572.19
14:04:16|1572.2
14:04:17|1571.79
14:04:18|1572.34
14:04:19|1572.1
14:04:20|1572.15
14:04:21|1571.95
14:04:22|1571.28
14:04:23|1571.25
14:04:24|1571.39
14:04:25|1571.21
14:04:26|1571.69
14:04:27|1571.23
14:04:28|1571.44
14:04:29|1571.17
14:04:30|1571.14
14:04:31|1570.87
14:04:32|1570.8
14:04:34|1571.
14:04:35|1571.05
14:04:36|1571.05
14:04:38|1570.82
14:04:39|1570.98
14:04:40|1570.72
14:04:42|1570.72
14:04:43|1570.7
14:04:44|1570.71
14:04:44|1570.88
14:04:46|1571.21
14:04:47|1571.33
14:04:48|1571.43
14:04:48|1571.16
14:04:50|1571.05
14:04:51|1571.07
14:04:52|1570.74
14:04:53|1570.64
14:04:54|1570.49
14:04:55|1570.49
14:04:56|1570.49
14:04:57|1570.45
14:04:58|1570.43
14:04:59|1570.41
14:05:00|1570.27
14:05:01|1570.13
14:05:02|1569.33
14:05:03|1569.01
14:05:04|1568.98
14:05:05|1568.36
14:05:06|1568.68
14:05:08|1568.56
14:05:09|1568.29
14:05:10|1569.88
14:05:11|1569.36
14:05:12|1569.5
14:05:13|1568.8
14:05:14|1569.1
14:05:15|1569.35
14:05:16|1569.39
14:05:17|1569.82
14:05:18|1570.04
14:05:19|1570.2
14:05:20|1570.04
14:05:21|1569.93
14:05:22|1569.89
14:05:23|1569.36
14:05:24|1568.91
14:05:25|1568.55
14:05:26|1568.67
14:05:27|1568.56
14:05:28|1568.97
14:05:29|1569.1
14:05:30|1569.32
14:05:31|1569.59
14:05:32|1569.43
14:05:33|1569.24
14:05:34|1569.25
14:05:36|1569.25
14:05:36|1569.44
14:05:38|1570.2
14:05:40|1570.73
14:05:41|1571.2
14:05:43|1570.64
14:05:44|1570.28
14:05:45|1570.72
14:05:46|1570.49
14:05:46|1569.98
14:05:48|1569.81
14:05:49|1569.81
14:05:50|1569.76
14:05:51|1569.6
14:05:53|1569.03
14:05:53|1568.6
14:05:55|1568.61
14:05:56|1568.61
14:05:56|1568.98
14:05:58|1568.97
14:05:58|1568.98
14:05:59|1568.98
14:06:01|1568.73
14:06:02|1568.65
14:06:03|1568.65
14:06:04|1569.04
14:06:05|1569.35
14:06:06|1569.19
14:06:07|1569.19
14:06:08|1569.8
14:06:09|1569.8
14:06:10|1569.41
14:06:11|1569.41
14:06:12|1568.73
14:06:13|1568.29
14:06:14|1568.28
14:06:15|1568.29
14:06:16|1568.01
14:06:17|1568.
14:06:18|1567.33
14:06:19|1567.32
14:06:20|1567.18
14:06:21|1567.98
14:06:22|1568.26
14:06:23|1568.33
14:06:24|1568.36
14:06:26|1568.58
14:06:26|1568.58
14:06:27|1568.68
14:06:28|1569.03
14:06:29|1569.49
14:06:30|1569.51
14:06:32|1569.19
14:06:32|1569.19
14:06:34|1568.59
14:06:34|1568.52
14:06:35|1568.43
14:06:36|1568.7
14:06:38|1568.5
14:06:39|1568.06
14:06:41|1568.1
14:06:41|1568.1
14:06:43|1568.29
14:06:44|1568.25
14:06:45|1568.
14:06:46|1568.05
14:06:47|1567.83
14:06:48|1567.41
14:06:49|1567.36
14:06:50|1567.6
14:06:51|1567.6
14:06:52|1567.33
14:06:53|1567.16
14:06:54|1567.16
14:06:55|1567.3
14:06:56|1567.76
14:06:57|1567.62
14:06:59|1567.82
14:06:59|1567.88
14:07:01|1568.16
14:07:02|1568.16
14:07:04|1567.25
14:07:05|1567.2
14:07:06|1567.2
14:07:07|1567.37
14:07:07|1567.49
14:07:09|1567.29
14:07:10|1567.21
14:07:12|1567.1
14:07:12|1567.11
14:07:14|1567.15
14:07:15|1567.35
14:07:15|1567.57
14:07:17|1567.63
14:07:17|1567.4
14:07:19|1568.16
14:07:20|1568.16
14:07:21|1568.4
14:07:22|1568.54
14:07:23|1568.4
14:07:24|1568.88
14:07:25|1569.17
14:07:26|1569.69
14:07:27|1569.48
14:07:28|1569.41
14:07:29|1569.73
14:07:30|1569.42
14:07:31|1569.77
14:07:32|1569.77
14:07:33|1569.77
14:07:34|1569.77
14:07:35|1569.77
14:07:36|1569.57
14:07:38|1568.61
14:07:40|1568.12
14:07:40|1567.86
14:07:42|1567.07
14:07:44|1567.07
14:07:44|1567.07
14:07:46|1567.36
14:07:47|1567.36
14:07:48|1567.57
14:07:49|1567.34
14:07:50|1567.34
14:07:52|1567.36
14:07:52|1567.36
14:07:53|1567.08
14:07:55|1568.01
14:07:57|1567.93
14:07:57|1567.4
14:07:58|1567.09
14:07:59|1567.08
14:08:00|1567.16
14:08:01|1567.32
14:08:02|1567.12
14:08:03|1567.09
14:08:04|1566.93
14:08:05|1566.92
14:08:06|1567.17
14:08:07|1567.
14:08:08|1566.78
14:08:09|1566.41
14:08:10|1565.84
14:08:11|1566.11
14:08:12|1565.82
14:08:13|1565.81
14:08:14|1565.82
14:08:15|1565.98
14:08:16|1566.51
14:08:17|1566.78
14:08:18|1566.95
14:08:19|1567.23
14:08:20|1567.43
14:08:21|1567.61
14:08:22|1567.58
14:08:23|1567.48
14:08:24|1567.48
14:08:25|1567.95
14:08:26|1567.59
14:08:27|1567.77
14:08:28|1567.83
14:08:29|1568.47
14:08:30|1568.56
14:08:31|1568.99
14:08:32|1568.72
14:08:33|1568.9
14:08:34|1568.83
14:08:35|1569.11
14:08:36|1569.1
14:08:38|1569.1
14:08:40|1569.18
14:08:40|1569.19
14:08:42|1568.97
14:08:44|1569.27
14:08:44|1569.27
14:08:45|1569.28
14:08:46|1569.33
14:08:47|1569.36
14:08:48|1569.36
14:08:49|1569.12
14:08:50|1568.93
14:08:51|1569.1
14:08:52|1568.95
14:08:53|1569.07
14:08:54|1568.65
14:08:55|1568.33
14:08:56|1568.41
14:08:58|1568.57
14:08:58|1568.57
14:08:59|1568.64
14:09:01|1568.39
14:09:02|1568.33
14:09:04|1568.33
14:09:05|1567.91
14:09:06|1567.94
14:09:07|1567.81
14:09:08|1567.81
14:09:09|1567.12
14:09:09|1567.02
14:09:12|1566.54
14:09:12|1566.28
14:09:13|1566.28
14:09:14|1566.28
14:09:15|1567.07
14:09:16|1567.21
14:09:18|1567.34
14:09:18|1567.71
14:09:19|1567.42
14:09:20|1567.94
14:09:21|1568.51
14:09:22|1569.43
14:09:23|1569.58
14:09:24|1569.17
14:09:25|1569.44
14:09:26|1568.94
14:09:27|1568.74
14:09:28|1568.27
14:09:29|1567.8
14:09:30|1567.58
14:09:31|1567.67
14:09:32|1567.34
14:09:33|1567.34
14:09:34|1567.1
14:09:35|1567.07
14:09:36|1566.68
14:09:37|1567.4
14:09:38|1567.37
14:09:40|1567.95
14:09:42|1567.99
14:09:42|1567.99
14:09:44|1568.
14:09:45|1567.47
14:09:47|1567.07
14:09:47|1567.07
14:09:49|1566.46
14:09:50|1566.46
14:09:51|1566.21
14:09:52|1565.97
14:09:54|1566.2
14:09:55|1565.97
14:09:56|1565.97
14:09:58|1566.03
14:09:58|1565.91
14:09:59|1565.94
14:10:01|1565.51
14:10:02|1565.46
14:10:03|1565.45
14:10:04|1565.73
14:10:05|1565.98
14:10:06|1566.08
14:10:07|1566.13
14:10:08|1566.54
14:10:09|1566.29
14:10:11|1566.73
14:10:11|1566.99
14:10:12|1567.08
14:10:14|1567.26
14:10:15|1567.44
14:10:16|1567.53
14:10:17|1567.6
14:10:18|1568.57
14:10:19|1568.14
14:10:20|1567.83
14:10:20|1567.68
14:10:22|1567.68
14:10:23|1567.68
14:10:24|1567.68
14:10:25|1568.21
14:10:26|1568.34
14:10:27|1568.34
14:10:28|1568.16
14:10:29|1568.16
14:10:30|1568.16
14:10:32|1568.21
14:10:32|1567.33
14:10:33|1567.44
14:10:34|1567.32
14:10:35|1567.32
14:10:36|1567.73
14:10:37|1567.73
14:10:38|1567.73
14:10:40|1567.82
14:10:42|1567.83
14:10:42|1567.59
14:10:44|1567.82
14:10:45|1567.58
14:10:46|1567.57
14:10:47|1567.58
14:10:47|1567.58
14:10:49|1567.37
14:10:50|1567.36
14:10:52|1567.36
14:10:52|1567.58
14:10:53|1567.58
14:10:54|1567.82
14:10:55|1567.93
14:10:56|1567.93
14:10:57|1568.43
14:10:59|1568.44
14:11:00|1568.35
14:11:01|1568.21
14:11:02|1567.47
14:11:03|1567.2
14:11:04|1566.99
14:11:05|1566.98
14:11:06|1566.82
14:11:07|1566.63
14:11:07|1566.75
14:11:09|1566.56
14:11:10|1566.56
14:11:11|1567.14
14:11:11|1568.19
14:11:13|1568.28
14:11:14|1568.28
14:11:15|1568.58
14:11:16|1568.12
14:11:17|1567.88
14:11:17|1567.88
14:11:19|1567.87
14:11:20|1567.58
14:11:20|1567.65
14:11:23|1567.22
14:11:23|1567.1
14:11:24|1566.95
14:11:25|1566.82
14:11:26|1567.18
14:11:27|1566.96
14:11:28|1566.96
14:11:29|1566.82
14:11:30|1566.46
14:11:31|1566.71
14:11:32|1566.81
14:11:33|1566.81
14:11:34|1567.02
14:11:35|1567.07
14:11:36|1567.4
14:11:37|1567.41
14:11:38|1567.41
14:11:39|1567.41
14:11:41|1567.6
14:11:43|1567.45
14:11:44|1567.76
14:11:46|1567.77
14:11:47|1567.59
14:11:48|1567.6
14:11:49|1568.16
14:11:51|1567.97
14:11:51|1567.97
14:11:52|1567.94
14:11:54|1567.64
14:11:55|1567.2
14:11:56|1567.19
14:11:57|1567.19
14:11:57|1567.19
14:11:59|1567.04
14:12:00|1567.04
14:12:00|1567.03
14:12:03|1566.38
14:12:03|1566.21
14:12:04|1566.01
14:12:05|1565.52
14:12:06|1565.49
14:12:07|1565.3
14:12:08|1565.14
14:12:09|1565.3
14:12:10|1565.49
14:12:11|1565.75
14:12:12|1566.2
14:12:13|1566.85
14:12:14|1567.36
14:12:16|1567.38
14:12:17|1567.41
14:12:18|1567.41
14:12:19|1566.86
14:12:20|1566.6
14:12:21|1567.42
14:12:22|1567.41
14:12:23|1566.49
14:12:24|1566.12
14:12:25|1566.1
14:12:26|1566.08
14:12:27|1565.89
14:12:28|1565.83
14:12:29|1565.85
14:12:30|1565.39
14:12:30|1565.53
14:12:32|1565.16
14:12:33|1565.17
14:12:33|1564.92
14:12:35|1564.93
14:12:36|1565.2
14:12:36|1564.93
14:12:38|1564.75
14:12:39|1564.89
14:12:39|1564.71
14:12:41|1565.05
14:12:43|1565.08
14:12:44|1565.55
14:12:46|1564.88
14:12:47|1564.83
14:12:48|1564.82
14:12:49|1564.82
14:12:50|1565.04
14:12:52|1564.69
14:12:53|1564.35
14:12:55|1564.35
14:12:56|1564.58
14:12:57|1564.63
14:12:59|1565.15
14:12:59|1565.2
14:13:00|1565.2
14:13:01|1564.96
14:13:02|1564.93
14:13:03|1564.37
14:13:04|1564.16
14:13:05|1563.82
14:13:06|1563.58
14:13:07|1563.49
14:13:08|1563.44
14:13:09|1564.11
14:13:10|1564.73
14:13:11|1564.88
14:13:12|1564.88
14:13:13|1564.88
14:13:15|1564.16
14:13:15|1564.22
14:13:16|1563.49
14:13:17|1563.71
14:13:18|1563.5
14:13:20|1563.5
14:13:20|1563.7
14:13:21|1564.
14:13:22|1564.
14:13:23|1564.1
14:13:24|1563.66
14:13:25|1563.97
14:13:26|1564.1
14:13:27|1564.13
14:13:28|1564.22
14:13:29|1564.94
14:13:31|1565.06
14:13:31|1564.82
14:13:32|1564.97
14:13:33|1564.77
14:13:34|1564.87
14:13:36|1564.87
14:13:37|1564.67
14:13:38|1564.66
14:13:38|1564.7
14:13:40|1564.85
14:13:41|1564.87
14:13:42|1565.67
14:13:44|1565.68
14:13:44|1565.8
14:13:46|1565.83
14:13:47|1566.02
14:13:48|1566.91
14:13:50|1566.34
14:13:50|1566.62
14:13:52|1566.43
14:13:53|1566.44
14:13:54|1566.64
14:13:55|1567.
14:13:56|1567.19
14:13:57|1566.77
14:13:58|1566.67
14:13:59|1567.
14:14:00|1566.86
14:14:01|1566.48
14:14:02|1566.48
14:14:03|1566.37
14:14:05|1566.17
14:14:05|1566.17
14:14:06|1567.1
14:14:07|1567.14
14:14:08|1567.19
14:14:09|1566.92
14:14:10|1567.06
14:14:11|1567.29
14:14:12|1567.58
14:14:13|1567.58
14:14:15|1568.14
14:14:16|1568.36
14:14:16|1568.35
14:14:18|1568.36
14:14:20|1568.47
14:14:20|1568.6
14:14:21|1568.74
14:14:23|1568.64
14:14:24|1568.64
14:14:25|1568.63
14:14:26|1568.62
14:14:27|1568.69
14:14:27|1568.69
14:14:29|1569.11
14:14:29|1569.13
14:14:31|1569.04
14:14:31|1568.88
14:14:33|1568.82
14:14:34|1569.08
14:14:35|1569.08
14:14:35|1569.18
14:14:37|1569.12
14:14:38|1568.93
14:14:39|1568.92
14:14:40|1569.07
14:14:40|1569.14
14:14:42|1569.19
14:14:43|1569.05
14:14:45|1569.2
14:14:46|1569.16
14:14:48|1569.41
14:14:49|1569.42
14:14:51|1569.43
14:14:51|1569.44
14:14:52|1569.49
14:14:53|1569.51
14:14:54|1569.86
14:14:55|1569.86
14:14:56|1569.87
14:14:57|1569.86
14:14:58|1569.86
14:14:59|1569.86
14:15:01|1569.55
14:15:02|1569.55
14:15:04|1569.85
14:15:05|1569.16
14:15:05|1569.01
14:15:07|1569.56
14:15:08|1569.73
14:15:09|1569.78
14:15:10|1569.98
14:15:11|1570.3
14:15:12|1570.43
14:15:13|1570.43
14:15:14|1570.09
14:15:15|1569.83
14:15:16|1569.99
14:15:17|1570.41
14:15:18|1570.41
14:15:19|1570.41
14:15:20|1570.15
14:15:21|1570.35
14:15:22|1570.44
14:15:23|1570.71
14:15:24|1570.71
14:15:25|1570.7
14:15:26|1570.69
14:15:27|1570.78
14:15:28|1570.45
14:15:29|1570.77
14:15:29|1570.77
14:15:32|1571.33
14:15:32|1571.43
14:15:33|1571.43
14:15:35|1571.86
14:15:36|1571.87
14:15:37|1571.73
14:15:38|1571.72
14:15:39|1571.72
14:15:40|1571.89
14:15:41|1571.89
14:15:42|1571.48
14:15:43|1571.41
14:15:44|1571.75
14:15:46|1571.89
14:15:47|1571.77
14:15:48|1571.77
14:15:48|1572.11
14:15:50|1572.27
14:15:51|1572.28
14:15:52|1572.13
14:15:53|1572.13
14:15:54|1572.12
14:15:55|1572.12
14:15:55|1572.3
14:15:58|1572.32
14:15:58|1572.32
14:15:59|1572.32
14:16:00|1572.14
14:16:01|1571.68
14:16:02|1572.
14:16:03|1572.14
14:16:04|1572.3
14:16:06|1572.31
14:16:07|1572.16
14:16:08|1571.91
14:16:09|1571.58
14:16:10|1571.53
14:16:11|1571.7
14:16:12|1571.56
14:16:12|1571.56
14:16:14|1571.53
14:16:15|1571.48
14:16:15|1571.68
14:16:17|1571.86
14:16:18|1572.08
14:16:19|1571.93
14:16:19|1571.84
14:16:21|1572.04
14:16:22|1572.12
14:16:23|1572.12
14:16:24|1571.67
14:16:25|1572.77
14:16:26|1572.68
14:16:27|1572.66
14:16:28|1572.66
14:16:29|1572.75
14:16:29|1572.76
14:16:30|1572.76
14:16:32|1572.77
14:16:32|1572.76
14:16:33|1572.76
14:16:35|1572.97
14:16:36|1572.97
14:16:37|1573.11
14:16:38|1572.96
14:16:39|1572.9
14:16:40|1573.44
14:16:40|1573.46
14:16:43|1573.5
14:16:43|1573.62
14:16:44|1573.72
14:16:46|1573.99
14:16:48|1574.
14:16:48|1574.26
14:16:50|1573.81
14:16:52|1574.26
14:16:52|1574.08
14:16:54|1574.65
14:16:56|1574.67
14:16:56|1574.67
14:16:57|1574.67
14:16:58|1574.67
14:16:59|1574.93
14:17:01|1574.57
14:17:02|1574.52
14:17:04|1574.17
14:17:05|1574.16
14:17:05|1574.16
14:17:06|1573.88
14:17:08|1573.73
14:17:09|1573.71
14:17:10|1573.88
14:17:11|1573.66
14:17:12|1574.44
14:17:14|1574.5
14:17:15|1574.5
14:17:16|1574.5
14:17:17|1574.5
14:17:18|1574.56
14:17:19|1574.75
14:17:20|1574.85
14:17:21|1575.57
14:17:22|1575.51
14:17:23|1575.46
14:17:24|1575.35
14:17:25|1575.51
14:17:26|1575.51
14:17:27|1574.96
14:17:28|1574.96
14:17:29|1574.95
14:17:31|1574.75
14:17:31|1574.61
14:17:32|1574.51
14:17:33|1574.45
14:17:34|1574.64
14:17:35|1574.4
14:17:36|1574.41
14:17:37|1574.41
14:17:38|1574.51
14:17:39|1574.75
14:17:40|1574.75
14:17:42|1574.95
14:17:42|1574.95
14:17:43|1574.95
14:17:44|1574.95
14:17:45|1574.96
14:17:47|1575.08
14:17:49|1575.14
14:17:50|1574.98
14:17:51|1574.92
14:17:52|1574.93
14:17:53|1574.61
14:17:54|1574.57
14:17:55|1574.57
14:17:56|1574.
14:17:58|1573.6
14:17:58|1573.87
14:17:59|1574.33
14:18:01|1574.72
14:18:02|1574.82
14:18:03|1574.74
14:18:05|1574.78
14:18:05|1574.93
14:18:06|1574.93
14:18:08|1575.21
14:18:09|1575.29
14:18:09|1575.29
14:18:11|1575.31
14:18:12|1575.31
14:18:14|1575.79
14:18:14|1575.61
14:18:15|1575.75
14:18:16|1575.77
14:18:17|1575.78
14:18:18|1575.55
14:18:19|1575.55
14:18:20|1575.69
14:18:21|1575.51
14:18:22|1575.4
14:18:23|1575.4
14:18:24|1575.4
14:18:25|1575.63
14:18:26|1575.74
14:18:27|1575.25
14:18:28|1575.25
14:18:29|1575.71
14:18:30|1575.86
14:18:31|1576.35
14:18:32|1576.67
14:18:33|1576.5
14:18:34|1575.86
14:18:35|1575.02
14:18:36|1575.02
14:18:37|1575.
14:18:38|1575.01
14:18:39|1575.46
14:18:40|1575.08
14:18:41|1575.38
14:18:42|1575.38
14:18:43|1575.53
14:18:44|1575.
14:18:45|1575.
14:18:46|1574.85
14:18:48|1574.81
14:18:50|1574.72
14:18:51|1574.61
14:18:52|1574.61
14:18:54|1574.99
14:18:54|1574.99
14:18:56|1574.76
14:18:57|1574.75
14:18:58|1574.6
14:18:59|1574.31
14:19:01|1574.31
14:19:01|1574.34
14:19:02|1574.34
14:19:03|1572.81
14:19:04|1573.35
14:19:05|1573.37
14:19:07|1573.02
14:19:09|1572.89
14:19:10|1573.19
14:19:11|1573.4
14:19:12|1573.59
14:19:13|1573.52
14:19:13|1573.42
14:19:15|1573.71
14:19:16|1573.72
14:19:17|1573.49
14:19:18|1573.49
14:19:19|1573.49
14:19:20|1573.6
14:19:21|1573.6
14:19:22|1573.55
14:19:23|1573.55
14:19:24|1573.57
14:19:25|1573.77
14:19:27|1573.6
14:19:27|1573.8
14:19:28|1573.79
14:19:30|1573.5
14:19:31|1573.49
14:19:32|1573.49
14:19:32|1573.49
14:19:34|1573.12
14:19:35|1572.87
14:19:35|1572.82
14:19:37|1572.8
14:19:38|1572.8
14:19:39|1572.8
14:19:40|1572.8
14:19:41|1572.8
14:19:42|1572.8
14:19:43|1573.12
14:19:44|1573.2
14:19:44|1573.2
14:19:46|1573.2
14:19:47|1573.2
14:19:48|1573.2
14:19:49|1573.2
14:19:51|1572.76
14:19:52|1572.64
14:19:53|1572.64
14:19:54|1572.61
14:19:54|1572.61
14:19:57|1572.61
14:19:58|1572.61
14:19:59|1572.61
14:20:01|1572.26
14:20:01|1572.26
14:20:03|1572.26
14:20:03|1572.26
14:20:05|1571.53
14:20:06|1572.
14:20:07|1571.78
14:20:09|1571.42
14:20:09|1571.4
14:20:10|1571.26
14:20:11|1571.26
14:20:12|1571.25
14:20:13|1571.33
14:20:14|1571.24
14:20:15|1571.06
14:20:16|1571.26
14:20:17|1571.05
14:20:18|1571.19
14:20:19|1571.19
14:20:20|1570.91
14:20:21|1570.91
14:20:22|1570.87
14:20:23|1571.02
14:20:24|1570.61
14:20:25|1570.73
14:20:26|1570.75
14:20:27|1570.49
14:20:28|1570.27
14:20:29|1569.75
14:20:30|1570.41
14:20:32|1570.29
14:20:33|1570.19
14:20:34|1569.93
14:20:36|1569.57
14:20:36|1569.57
14:20:37|1569.57
14:20:38|1569.56
14:20:39|1569.53
14:20:40|1569.12
14:20:41|1569.76
14:20:42|1569.75
14:20:43|1569.54
14:20:44|1569.54
14:20:45|1569.65
14:20:46|1570.25
14:20:47|1570.59
14:20:48|1570.81
14:20:50|1571.53
14:20:52|1571.99
14:20:53|1571.61
14:20:54|1571.61
14:20:55|1571.61
14:20:56|1571.61
14:20:57|1571.6
14:20:59|1572.19
14:21:00|1572.94
14:21:01|1572.6
14:21:02|1572.44
14:21:03|1572.27
14:21:05|1572.29
14:21:05|1572.76
14:21:06|1571.99
14:21:07|1572.39
14:21:08|1572.7
14:21:09|1572.71
14:21:10|1573.25
14:21:11|1573.85
14:21:12|1573.79
14:21:13|1573.85
14:21:14|1573.84
14:21:16|1573.49
14:21:17|1573.49
14:21:19|1573.49
14:21:20|1574.28
14:21:21|1574.24
14:21:22|1574.07
14:21:24|1573.98
14:21:24|1573.98
14:21:25|1573.61
14:21:26|1573.56
14:21:27|1573.57
14:21:28|1573.77
14:21:29|1574.48
14:21:30|1574.34
14:21:31|1573.93
14:21:32|1573.93
14:21:33|1574.05
14:21:34|1574.2
14:21:35|1573.84
14:21:36|1573.84
14:21:37|1573.88
14:21:38|1573.88
14:21:39|1573.88
14:21:40|1574.08
14:21:41|1574.08
14:21:42|1574.1
14:21:43|1574.33
14:21:44|1574.75
14:21:45|1574.66
14:21:46|1574.66
14:21:47|1574.66
14:21:48|1574.66
14:21:49|1574.93
14:21:51|1575.
14:21:52|1575.04
14:21:54|1575.08
14:21:55|1574.99
14:21:56|1575.24
14:21:57|1575.43
14:21:59|1575.45
14:21:59|1575.23
14:22:01|1575.1
14:22:01|1575.02
14:22:03|1575.
14:22:05|1574.99
14:22:06|1574.97
14:22:07|1574.81
14:22:08|1574.76
14:22:09|1574.
14:22:10|1574.01
14:22:11|1573.96
14:22:12|1573.93
14:22:13|1573.94
14:22:14|1573.94
14:22:15|1573.93
14:22:16|1573.93
14:22:17|1574.13
14:22:18|1574.61
14:22:19|1574.69
14:22:20|1574.69
14:22:21|1574.7
14:22:22|1574.44
14:22:24|1574.43
14:22:24|1574.43
14:22:25|1574.31
14:22:26|1574.31
14:22:27|1574.31
14:22:28|1574.21
14:22:30|1574.47
14:22:30|1574.84
14:22:31|1574.84
14:22:32|1574.77
14:22:33|1574.93
14:22:34|1575.19
14:22:35|1574.96
14:22:36|1574.96
14:22:37|1574.97
14:22:39|1575.13
14:22:39|1575.13
14:22:40|1575.14
14:22:41|1575.13
14:22:43|1575.14
14:22:43|1575.13
14:22:44|1575.13
14:22:45|1575.13
14:22:46|1574.87
14:22:47|1575.22
14:22:48|1575.51
14:22:50|1575.51
14:22:50|1575.51
14:22:52|1575.51
14:22:54|1575.5
14:22:55|1575.36
14:22:55|1575.52
14:22:57|1575.52
14:22:58|1575.52
14:22:59|1575.53
14:23:01|1575.49
14:23:01|1575.49
14:23:02|1575.49
14:23:04|1575.49
14:23:05|1575.49
14:23:07|1575.49
14:23:07|1575.36
14:23:08|1575.76
14:23:09|1575.99
14:23:10|1575.84
14:23:11|1575.84
14:23:12|1575.88
14:23:13|1575.98
14:23:14|1575.98
14:23:15|1575.98
14:23:17|1576.06
14:23:17|1576.06
14:23:18|1576.19
14:23:19|1576.2
14:23:20|1575.71
14:23:22|1575.56
14:23:23|1575.57
14:23:24|1575.57
14:23:25|1575.81
14:23:26|1575.86
14:23:27|1575.88
14:23:28|1575.9
14:23:29|1576.
14:23:30|1576.35
14:23:31|1576.34
14:23:32|1576.22
14:23:33|1575.74
14:23:34|1575.65
14:23:35|1575.72
14:23:36|1575.88
14:23:37|1576.13
14:23:38|1576.32
14:23:39|1576.31
14:23:40|1576.31
14:23:41|1576.29
14:23:42|1575.94
14:23:43|1575.94
14:23:44|1575.92
14:23:45|1575.75
14:23:46|1575.75
14:23:47|1575.77
14:23:48|1575.77
14:23:49|1575.77
14:23:50|1575.99
14:23:51|1575.99
14:23:52|1575.99
14:23:54|1576.27
14:23:55|1576.35
14:23:57|1576.34
14:23:57|1576.
14:23:58|1576.25
14:24:00|1576.25
14:24:02|1575.92
14:24:03|1575.92
14:24:04|1575.76
14:24:05|1575.76
14:24:06|1575.64
14:24:08|1575.32
14:24:09|1575.32
14:24:10|1574.89
14:24:12|1574.6
14:24:13|1574.6
14:24:14|1574.6
14:24:15|1574.74
14:24:15|1574.73
14:24:16|1574.8
14:24:17|1575.23
14:24:19|1575.23
14:24:19|1575.08
14:24:21|1575.01
14:24:22|1575.01
14:24:23|1575.28
14:24:24|1575.28
14:24:25|1575.32
14:24:25|1575.25
14:24:26|1575.25
14:24:27|1575.24
14:24:29|1575.25
14:24:30|1575.25
14:24:31|1574.95
14:24:32|1574.94
14:24:33|1574.94
14:24:33|1575.27
14:24:35|1575.27
14:24:35|1575.27
14:24:36|1575.39
14:24:38|1575.4
14:24:39|1575.4
14:24:39|1575.4
14:24:41|1575.11
14:24:42|1575.11
14:24:43|1575.11
14:24:44|1575.11
14:24:45|1575.11
14:24:46|1575.11
14:24:47|1575.11
14:24:48|1574.69
14:24:49|1574.59
14:24:50|1574.5
14:24:51|1574.61
14:24:52|1574.74
14:24:53|1574.99
14:24:55|1574.99
14:24:55|1574.99
14:24:57|1574.85
14:24:58|1574.85
14:25:00|1574.85
14:25:01|1574.68
14:25:02|1574.77
14:25:04|1574.01
14:25:05|1574.18
14:25:06|1574.25
14:25:07|1574.48
14:25:08|1574.48
14:25:10|1574.33
14:25:11|1574.33
14:25:12|1574.47
14:25:13|1574.48
14:25:14|1574.48
14:25:14|1574.48
14:25:15|1574.26
14:25:17|1574.26
14:25:17|1574.03
14:25:18|1573.88
14:25:19|1573.64
14:25:20|1573.61
14:25:21|1573.61
14:25:22|1573.16
14:25:24|1573.01
14:25:24|1573.
14:25:25|1573.28
14:25:27|1573.78
14:25:27|1573.78
14:25:29|1574.
14:25:29|1574.29
14:25:31|1574.4
14:25:32|1574.6
14:25:33|1574.6
14:25:34|1574.63
14:25:35|1574.23
14:25:35|1574.23
14:25:37|1574.07
14:25:38|1574.07
14:25:38|1574.07
14:25:40|1574.07
14:25:41|1573.98
14:25:41|1573.83
14:25:42|1573.83
14:25:44|1573.79
14:25:45|1573.85
14:25:46|1573.85
14:25:47|1573.98
14:25:48|1574.03
14:25:49|1574.03
14:25:50|1573.97
14:25:51|1573.97
14:25:52|1573.97
14:25:53|1573.27
14:25:54|1573.46
14:25:56|1573.51
14:25:57|1573.2
14:25:59|1573.02
14:26:00|1573.02
14:26:00|1573.02
14:26:02|1573.26
14:26:03|1573.26
14:26:05|1573.26
14:26:06|1573.26
14:26:07|1573.13
14:26:08|1573.13
14:26:09|1572.91
14:26:11|1573.03
14:26:12|1573.03
14:26:12|1573.01
14:26:14|1572.9
14:26:14|1572.9
14:26:16|1572.84
14:26:17|1572.73
14:26:18|1572.73
14:26:19|1572.73
14:26:20|1572.36
14:26:20|1572.34
14:26:22|1572.34
14:26:22|1572.35
14:26:24|1572.35
14:26:25|1572.34
14:26:26|1572.36
14:26:27|1572.36
14:26:28|1572.36
14:26:29|1572.36
14:26:30|1572.36
14:26:31|1572.74
14:26:32|1572.56
14:26:33|1572.19
14:26:34|1572.15
14:26:35|1572.44
14:26:36|1572.47
14:26:37|1572.78
14:26:38|1572.78
14:26:39|1573.02
14:26:40|1573.11
14:26:41|1573.11
14:26:42|1573.26
14:26:43|1573.25
14:26:44|1573.01
14:26:45|1573.01
14:26:46|1573.11
14:26:47|1573.11
14:26:48|1573.11
14:26:49|1573.11
14:26:50|1572.93
14:26:51|1572.93
14:26:52|1573.25
14:26:53|1572.85
14:26:54|1572.84
14:26:55|1572.63
14:26:57|1572.71
14:26:58|1572.71
14:26:59|1572.89
14:27:01|1572.71
14:27:01|1572.71
14:27:03|1572.51
14:27:04|1572.47
14:27:05|1572.1
14:27:06|1571.95
14:27:07|1571.95
14:27:08|1571.95
14:27:09|1571.95
14:27:11|1571.69
14:27:11|1571.94
14:27:13|1571.94
14:27:14|1571.98
14:27:15|1571.61
14:27:16|1571.6
14:27:16|1571.6
14:27:18|1571.6
14:27:19|1571.6
14:27:20|1571.85
14:27:20|1571.92
14:27:21|1571.92
14:27:22|1571.92
14:27:24|1571.92
14:27:24|1571.99
14:27:26|1571.99
14:27:27|1572.02
14:27:28|1572.16
14:27:29|1572.16
14:27:30|1572.17
14:27:31|1572.17
14:27:32|1572.17
14:27:33|1572.46
14:27:34|1572.78
14:27:35|1573.18
14:27:36|1573.25
14:27:37|1573.25
14:27:38|1573.26
14:27:39|1573.26
14:27:40|1573.26
14:27:41|1573.18
14:27:42|1573.18
14:27:43|1573.18
14:27:44|1573.18
14:27:45|1573.2
14:27:46|1573.2
14:27:47|1573.51
14:27:48|1574.13
14:27:49|1574.13
14:27:50|1574.19
14:27:51|1574.2
14:27:52|1574.56
14:27:53|1574.8
14:27:54|1574.81
14:27:55|1574.81
14:27:56|1574.68
14:27:58|1574.99
14:27:58|1574.9
14:28:00|1574.9
14:28:01|1574.63
14:28:02|1574.65
14:28:04|1574.66
14:28:05|1574.64
14:28:05|1574.64
14:28:07|1574.57
14:28:08|1574.57
14:28:09|1574.46
14:28:10|1574.43
14:28:12|1574.66
14:28:12|1574.66
14:28:14|1574.66
14:28:15|1574.67
14:28:16|1574.64
14:28:17|1574.5
14:28:18|1574.67
14:28:19|1574.78
14:28:21|1574.66
14:28:22|1574.66
14:28:23|1574.66
14:28:24|1574.78
14:28:25|1574.78
14:28:26|1574.78
14:28:27|1574.78
14:28:28|1574.78
14:28:29|1574.93
14:28:30|1574.93
14:28:31|1574.93
14:28:32|1574.91
14:28:33|1574.96
14:28:34|1574.73
14:28:35|1574.74
14:28:36|1574.76
14:28:37|1574.75
14:28:38|1574.99
14:28:39|1574.98
14:28:40|1575.
14:28:41|1575.
14:28:42|1575.
14:28:43|1575.
14:28:44|1574.99
14:28:45|1574.99
14:28:46|1574.99
14:28:47|1574.99
14:28:48|1574.99
14:28:50|1575.51
14:28:50|1575.75
14:28:52|1575.68
14:28:52|1575.68
14:28:53|1575.68
14:28:54|1575.68
14:28:56|1575.85
14:28:56|1575.85
14:28:58|1575.87
14:29:00|1575.87
14:29:01|1575.87
14:29:03|1575.93
14:29:03|1575.93
14:29:05|1575.93
14:29:06|1575.94
14:29:07|1575.94
14:29:09|1575.94
14:29:10|1575.88
14:29:11|1575.46
14:29:13|1575.22
14:29:13|1575.22
14:29:15|1575.57
14:29:16|1575.63
14:29:17|1575.97
14:29:18|1575.97
14:29:19|1575.97
14:29:20|1575.97
14:29:21|1575.97
14:29:22|1576.19
14:29:23|1576.2
14:29:24|1576.17
14:29:25|1575.99
14:29:26|1575.84
14:29:27|1575.77
14:29:28|1575.93
14:29:29|1575.93
14:29:30|1575.93
14:29:31|1575.93
14:29:32|1575.93
14:29:33|1576.3
14:29:34|1576.46
14:29:35|1576.46
14:29:36|1576.46
14:29:37|1576.46
14:29:38|1576.59
14:29:39|1576.59
14:29:40|1576.59
14:29:41|1576.59
14:29:42|1576.21
14:29:43|1576.19
14:29:44|1576.19
14:29:45|1576.18
14:29:46|1576.19
14:29:47|1576.46
14:29:48|1576.27
14:29:49|1576.27
14:29:50|1576.27
14:29:51|1576.15
14:29:52|1576.1
14:29:53|1576.1
14:29:54|1575.97
14:29:55|1575.97
14:29:56|1575.97
14:29:57|1576.15
14:29:58|1576.16
14:29:59|1576.16
14:30:00|1576.28
14:30:02|1576.78
14:30:03|1576.78
14:30:04|1576.41
14:30:05|1575.88
14:30:05|1575.81
14:30:07|1575.81
14:30:08|1575.81
14:30:09|1575.65
14:30:11|1575.65
14:30:11|1575.65
14:30:13|1575.65
14:30:14|1575.21
14:30:15|1575.23
14:30:16|1575.01
14:30:17|1574.86
14:30:18|1574.86
14:30:19|1574.67
14:30:20|1574.83
14:30:21|1574.93
14:30:22|1574.93
14:30:23|1574.92
14:30:24|1574.92
14:30:25|1574.93
14:30:26|1574.93
14:30:27|1575.12
14:30:28|1575.12
14:30:29|1575.15
14:30:30|1575.77
14:30:31|1575.78
14:30:32|1575.49
14:30:33|1575.31
14:30:34|1575.31
14:30:35|1575.31
14:30:36|1575.31
14:30:37|1575.31
14:30:38|1574.66
14:30:39|1574.92
14:30:41|1574.9
14:30:41|1574.89
14:30:42|1574.89
14:30:44|1574.89
14:30:45|1574.89
14:30:45|1574.89
14:30:46|1574.89
14:30:48|1575.01
14:30:48|1575.01
14:30:49|1575.21
14:30:50|1575.21
14:30:51|1575.21
14:30:52|1575.38
14:30:53|1575.41
14:30:55|1575.41
14:30:56|1575.41
14:30:57|1575.41
14:30:57|1575.4
14:30:58|1575.4
14:31:00|1575.39
14:31:02|1575.41
14:31:03|1575.51
14:31:04|1574.61
14:31:05|1574.59
14:31:06|1574.59
14:31:07|1574.58
14:31:08|1574.58
14:31:10|1574.59
14:31:11|1574.59
14:31:12|1574.6
14:31:12|1574.6
14:31:14|1574.96
14:31:15|1574.96
14:31:16|1574.96
14:31:17|1575.76
14:31:19|1575.79
14:31:20|1575.75
14:31:21|1575.75
14:31:21|1575.75
14:31:23|1575.56
14:31:24|1575.41
14:31:25|1575.41
14:31:26|1575.46
14:31:27|1575.82
14:31:28|1576.41
14:31:29|1576.4
14:31:30|1576.4
14:31:31|1576.4
14:31:32|1576.4
14:31:33|1576.4
14:31:34|1576.16
14:31:35|1576.16
14:31:36|1576.1
14:31:37|1576.09
14:31:38|1576.09
14:31:39|1576.09
14:31:40|1576.27
14:31:42|1576.26
14:31:43|1576.26
14:31:43|1576.02
14:31:44|1575.96
14:31:46|1575.96
14:31:47|1575.96
14:31:48|1575.96
14:31:48|1575.97
14:31:50|1575.54
14:31:50|1575.54
14:31:52|1575.54
14:31:52|1575.53
14:31:53|1575.75
14:31:54|1575.76
14:31:56|1575.76
14:31:57|1575.76
14:31:58|1575.69
14:31:59|1575.76
14:31:59|1575.76
14:32:01|1575.45
14:32:03|1575.66
14:32:04|1575.91
14:32:06|1575.68
14:32:07|1575.68
14:32:08|1575.68
14:32:09|1575.68
14:32:10|1575.42
14:32:11|1575.6
14:32:13|1575.79
14:32:13|1575.8
14:32:14|1575.59
14:32:15|1575.59
14:32:17|1575.23
14:32:18|1575.14
14:32:19|1575.15
14:32:20|1575.03
14:32:21|1574.95
14:32:22|1574.95
14:32:23|1574.95
14:32:24|1575.26
14:32:24|1575.49
14:32:26|1575.25
14:32:26|1575.25
14:32:27|1575.09
14:32:28|1575.09
14:32:29|1575.09
14:32:30|1574.8
14:32:32|1574.64
14:32:33|1574.64
14:32:34|1574.79
14:32:35|1574.78
14:32:37|1574.61
14:32:38|1574.53
14:32:39|1574.52
14:32:39|1574.52
14:32:40|1574.52
14:32:41|1574.62
14:32:43|1574.73
14:32:44|1574.73
14:32:45|1574.51
14:32:46|1574.49
14:32:47|1574.49
14:32:48|1574.49
14:32:50|1574.45
14:32:51|1574.69
14:32:51|1574.69
14:32:53|1574.69
14:32:54|1574.69
14:32:54|1574.69
14:32:56|1574.6
14:32:56|1574.6
14:32:57|1574.51
14:32:59|1574.5
14:33:00|1574.51
14:33:01|1574.67
14:33:02|1574.68
14:33:04|1574.68
14:33:05|1574.05
14:33:06|1574.03
14:33:07|1574.
14:33:08|1574.
14:33:09|1574.01
14:33:10|1574.02
14:33:12|1574.02
14:33:13|1574.02
14:33:14|1574.03
14:33:15|1574.16
14:33:16|1574.16
14:33:17|1574.16
14:33:18|1574.21
14:33:19|1574.21
14:33:21|1574.34
14:33:21|1574.34
14:33:22|1574.26
14:33:23|1574.25
14:33:24|1574.2
14:33:26|1574.1
14:33:27|1574.03
14:33:28|1574.03
14:33:29|1574.03
14:33:30|1574.03
14:33:31|1574.03
14:33:32|1574.03
14:33:33|1574.38
14:33:34|1574.38
14:33:35|1574.38
14:33:36|1574.38
14:33:38|1574.26
14:33:39|1574.26
14:33:40|1574.01
14:33:41|1574.01
14:33:42|1574.01
14:33:43|1574.02
14:33:44|1574.02
14:33:45|1574.26
14:33:46|1574.73
14:33:47|1575.25
14:33:48|1575.31
14:33:49|1574.93
14:33:50|1574.93
14:33:51|1574.92
14:33:52|1575.14
14:33:53|1575.17
14:33:54|1575.42
14:33:55|1575.47
14:33:56|1575.57
14:33:57|1575.9
14:33:58|1575.97
14:33:59|1576.06
14:34:00|1576.17
14:34:01|1576.05
14:34:02|1575.94
14:34:04|1575.81
14:34:05|1575.69
14:34:06|1575.47
14:34:07|1575.61
14:34:09|1575.56
14:34:10|1575.62
14:34:11|1575.62
14:34:12|1575.62
14:34:13|1575.9
14:34:13|1575.93
14:34:15|1576.16
14:34:16|1576.16
14:34:17|1576.16
14:34:18|1576.16
14:34:19|1576.2
14:34:20|1576.77
14:34:22|1577.13
14:34:23|1577.13
14:34:24|1577.33
14:34:25|1577.33
14:34:26|1577.4
14:34:27|1577.4
14:34:28|1577.68
14:34:29|1577.68
14:34:30|1577.68
14:34:31|1577.64
14:34:32|1577.65
14:34:33|1577.64
14:34:34|1577.65
14:34:35|1577.65
14:34:36|1577.64
14:34:37|1577.64
14:34:38|1577.65
14:34:39|1577.65
14:34:41|1577.51
14:34:42|1577.29
14:34:42|1577.43
14:34:43|1577.44
14:34:45|1577.43
14:34:45|1577.27
14:34:46|1577.25
14:34:48|1578.25
14:34:49|1578.34
14:34:50|1578.07
14:34:51|1578.06
14:34:52|1578.23
14:34:53|1578.75
14:34:54|1578.77
14:34:55|1578.82
14:34:56|1578.85
14:34:57|1578.85
14:34:58|1578.85
14:34:59|1578.85
14:35:00|1578.89
14:35:01|1578.91
14:35:02|1578.96
14:35:03|1578.96
14:35:05|1579.3
14:35:06|1579.53
14:35:07|1579.32
14:35:09|1579.31
14:35:10|1579.51
14:35:11|1579.32
14:35:12|1579.15
14:35:13|1578.82
14:35:14|1578.82
14:35:15|1578.83
14:35:16|1578.83
14:35:18|1578.4
14:35:19|1578.4
14:35:20|1578.21
14:35:21|1578.21
14:35:22|1578.31
14:35:23|1578.31
14:35:23|1578.4
14:35:24|1578.39
14:35:26|1578.35
14:35:27|1578.34
14:35:27|1578.35
14:35:28|1578.43
14:35:30|1578.43
14:35:31|1578.46
14:35:31|1578.62
14:35:33|1578.56
14:35:34|1578.56
14:35:34|1578.52
14:35:36|1578.38
14:35:36|1577.96
14:35:38|1577.81
14:35:39|1577.81
14:35:39|1577.9
14:35:41|1577.9
14:35:42|1578.06
14:35:42|1578.06
14:35:43|1578.06
14:35:44|1578.06
14:35:46|1577.67
14:35:47|1577.67
14:35:47|1577.78
14:35:48|1577.96
14:35:49|1577.96
14:35:51|1578.04
14:35:52|1578.04
14:35:52|1578.04
14:35:53|1577.6
14:35:54|1577.55
14:35:55|1577.55
14:35:57|1577.55
14:35:58|1577.44
14:35:59|1577.44
14:36:00|1577.44
14:36:01|1577.44
14:36:02|1577.54
14:36:03|1577.54
14:36:04|1577.54
14:36:06|1577.54
14:36:07|1577.65
14:36:09|1577.45
14:36:09|1577.85
14:36:11|1578.15
14:36:12|1578.15
14:36:14|1578.14
14:36:15|1578.14
14:36:16|1578.14
14:36:17|1578.15
14:36:18|1577.99
14:36:19|1577.91
14:36:20|1577.91
14:36:21|1577.91
14:36:22|1577.91
14:36:23|1578.17
14:36:24|1578.17
14:36:26|1578.32
14:36:26|1578.31
14:36:28|1578.32
14:36:29|1578.39
14:36:31|1578.56
14:36:31|1578.56
14:36:33|1578.56
14:36:34|1578.56
14:36:35|1578.62
14:36:36|1578.67
14:36:36|1578.73
14:36:37|1578.73
14:36:39|1578.73
14:36:39|1578.73
14:36:41|1578.77
14:36:42|1578.77
14:36:43|1578.77
14:36:44|1578.77
14:36:45|1578.77
14:36:46|1578.77
14:36:47|1578.58
14:36:47|1578.48
14:36:49|1578.45
14:36:50|1578.44
14:36:50|1578.33
14:36:52|1578.33
14:36:52|1578.33
14:36:54|1578.44
14:36:55|1578.44
14:36:55|1578.23
14:36:56|1578.23
14:36:58|1578.23
14:36:59|1578.35
14:37:00|1578.45
14:37:01|1578.45
14:37:01|1578.45
14:37:03|1578.45
14:37:04|1578.45
14:37:05|1578.45
14:37:05|1578.59
14:37:07|1578.69
14:37:09|1578.69
14:37:10|1578.69
14:37:11|1578.69
14:37:12|1578.69
14:37:13|1578.69
14:37:15|1578.84
14:37:15|1578.84
14:37:16|1578.53
14:37:18|1578.53
14:37:19|1578.4
14:37:20|1578.2
14:37:21|1578.21
14:37:22|1578.15
14:37:23|1578.15
14:37:24|1577.78
14:37:25|1577.88
14:37:26|1577.74
14:37:27|1577.64
14:37:28|1577.64
14:37:29|1577.63
14:37:29|1577.64
14:37:30|1577.99
14:37:32|1578.21
14:37:33|1578.1
14:37:34|1578.11
14:37:35|1578.38
14:37:36|1578.37
14:37:37|1578.16
14:37:39|1577.74
14:37:39|1577.74
14:37:40|1578.25
14:37:41|1578.24
14:37:43|1578.24
14:37:44|1578.06
14:37:44|1578.06
14:37:46|1577.86
14:37:47|1577.84
14:37:47|1577.61
14:37:48|1577.61
14:37:49|1577.6
14:37:50|1577.49
14:37:51|1576.98
14:37:53|1576.98
14:37:53|1576.87
14:37:55|1576.87
14:37:55|1576.88
14:37:57|1576.98
14:37:58|1577.17
14:37:58|1577.44
14:38:00|1577.58
14:38:01|1577.22
14:38:02|1577.23
14:38:03|1577.57
14:38:04|1577.57
14:38:05|1577.57
14:38:06|1577.57
14:38:08|1576.74
14:38:09|1576.74
14:38:11|1576.74
14:38:11|1576.74
14:38:13|1576.64
14:38:15|1576.35
14:38:16|1576.35
14:38:17|1576.35
14:38:18|1576.26
14:38:19|1576.5
14:38:19|1576.29
14:38:20|1576.29
14:38:22|1576.29
14:38:23|1576.29
14:38:24|1576.5
14:38:25|1576.62
14:38:25|1576.61
14:38:27|1576.62
14:38:27|1576.61
14:38:29|1576.38
14:38:29|1576.38
14:38:31|1576.28
14:38:32|1576.28
14:38:33|1576.28
14:38:34|1576.28
14:38:35|1576.18
14:38:36|1576.66
14:38:37|1576.87
14:38:38|1576.87
14:38:38|1576.87
14:38:40|1576.98
14:38:41|1576.67
14:38:42|1576.67
14:38:43|1576.51
14:38:43|1576.41
14:38:45|1576.41
14:38:46|1576.41
14:38:46|1576.24
14:38:48|1576.2
14:38:49|1576.18
14:38:50|1576.04
14:38:51|1576.05
14:38:52|1576.05
14:38:53|1576.05
14:38:53|1576.05
14:38:55|1576.18
14:38:56|1576.
14:38:56|1576.
14:38:58|1575.95
14:38:58|1575.95
14:38:59|1576.25
14:39:01|1576.25
14:39:02|1576.28
14:39:03|1576.28
14:39:04|1576.18
14:39:05|1576.01
14:39:06|1575.86
14:39:07|1575.81
14:39:09|1575.81
14:39:09|1575.81
14:39:11|1575.79
14:39:12|1575.79
14:39:13|1575.72
14:39:15|1575.72
14:39:16|1575.36
14:39:17|1575.37
14:39:18|1575.37
14:39:19|1575.33
14:39:20|1575.33
14:39:22|1575.33
14:39:23|1575.26
14:39:24|1575.08
14:39:25|1574.87
14:39:26|1574.86
14:39:27|1574.86
14:39:29|1574.47
14:39:29|1574.47
14:39:30|1574.7
14:39:31|1574.71
14:39:32|1575.14
14:39:33|1574.94
14:39:35|1574.26
14:39:35|1574.26
14:39:37|1574.21
14:39:38|1574.18
14:39:39|1574.18
14:39:40|1574.31
14:39:42|1574.17
14:39:42|1574.18
14:39:43|1573.81
14:39:44|1573.8
14:39:45|1573.78
14:39:46|1573.78
14:39:47|1574.05
14:39:48|1574.23
14:39:49|1574.35
14:39:50|1574.09
14:39:51|1573.98
14:39:52|1573.83
14:39:53|1573.84
14:39:54|1573.47
14:39:56|1573.41
14:39:56|1573.59
14:39:58|1573.58
14:39:59|1573.5
14:39:59|1573.6
14:40:01|1573.73
14:40:02|1572.89
14:40:03|1572.87
14:40:04|1573.
14:40:04|1572.56
14:40:06|1572.59
14:40:07|1572.87
14:40:08|1572.92
14:40:10|1573.11
14:40:11|1572.99
14:40:12|1573.43
14:40:14|1573.49
14:40:15|1573.
14:40:16|1573.
14:40:17|1573.01
14:40:17|1573.17
14:40:19|1572.92
14:40:20|1572.9
14:40:21|1572.9
14:40:22|1572.7
14:40:24|1572.68
14:40:25|1572.53
14:40:26|1572.14
14:40:27|1571.93
14:40:28|1572.
14:40:29|1572.07
14:40:30|1572.08
14:40:30|1571.3
14:40:33|1571.08
14:40:33|1570.79
14:40:34|1570.76
14:40:35|1570.51
14:40:37|1570.66
14:40:37|1570.66
14:40:39|1570.66
14:40:40|1570.5
14:40:41|1570.75
14:40:42|1570.97
14:40:43|1570.97
14:40:44|1570.99
14:40:45|1571.01
14:40:45|1571.13
14:40:47|1571.45
14:40:48|1571.91
14:40:49|1571.86
14:40:50|1571.93
14:40:51|1572.27
14:40:53|1572.27
14:40:53|1572.28
14:40:54|1572.46
14:40:55|1572.4
14:40:56|1572.6
14:40:57|1572.72
14:40:58|1572.6
14:40:59|1572.4
14:41:00|1572.41
14:41:01|1572.64
14:41:02|1572.65
14:41:03|1572.63
14:41:04|1572.39
14:41:06|1571.97
14:41:07|1571.85
14:41:08|1571.41
14:41:09|1571.24
14:41:09|1571.18
14:41:12|1571.13
14:41:13|1571.04
14:41:15|1570.7
14:41:16|1570.96
14:41:17|1570.96
14:41:18|1570.82
14:41:19|1570.66
14:41:20|1570.95
14:41:21|1570.96
14:41:23|1571.37
14:41:24|1571.59
14:41:25|1571.59
14:41:26|1571.99
14:41:27|1572.15
14:41:28|1572.37
14:41:29|1572.3
14:41:30|1572.3
14:41:31|1572.39
14:41:32|1572.39
14:41:33|1572.79
14:41:33|1572.79
14:41:35|1572.79
14:41:36|1572.87
14:41:36|1572.97
14:41:38|1572.97
14:41:39|1573.18
14:41:40|1573.27
14:41:41|1573.53
14:41:42|1573.46
14:41:43|1573.46
14:41:44|1573.43
14:41:45|1573.43
14:41:46|1573.18
14:41:47|1573.17
14:41:48|1573.17
14:41:49|1573.08
14:41:50|1573.08
14:41:51|1572.96
14:41:52|1572.85
14:41:53|1572.85
14:41:54|1572.41
14:41:55|1572.4
14:41:56|1572.41
14:41:57|1572.41
14:41:58|1571.9
14:42:00|1572.04
14:42:01|1572.1
14:42:01|1572.1
14:42:02|1572.1
14:42:03|1572.11
14:42:04|1572.11
14:42:05|1572.11
14:42:06|1572.2
14:42:07|1572.29
14:42:08|1572.29
14:42:10|1572.29
14:42:11|1572.29
14:42:13|1571.72
14:42:14|1571.73
14:42:15|1571.76
14:42:16|1571.64
14:42:17|1571.56
14:42:18|1571.32
14:42:19|1571.32
14:42:20|1571.48
14:42:21|1571.48
14:42:22|1571.48
14:42:23|1571.47
14:42:24|1571.4
14:42:25|1571.41
14:42:26|1571.41
14:42:27|1571.42
14:42:28|1571.51
14:42:29|1571.64
14:42:31|1571.61
14:42:32|1571.61
14:42:33|1571.81
14:42:34|1571.82
14:42:34|1571.89
14:42:35|1571.89
14:42:37|1571.99
14:42:38|1572.12
14:42:39|1572.4
14:42:40|1572.23
14:42:41|1572.24
14:42:42|1572.24
14:42:43|1572.57
14:42:44|1572.57
14:42:45|1572.57
14:42:46|1572.57
14:42:47|1572.56
14:42:48|1572.73
14:42:49|1572.58
14:42:50|1572.58
14:42:51|1572.58
14:42:52|1572.65
14:42:53|1572.67
14:42:54|1572.67
14:42:55|1572.67
14:42:56|1572.67
14:42:57|1572.67
14:42:58|1572.67
14:42:59|1572.67
14:43:00|1572.98
14:43:02|1572.98
14:43:03|1572.98
14:43:04|1572.9
14:43:04|1572.8
14:43:06|1572.8
14:43:07|1572.89
14:43:08|1572.8
14:43:09|1572.64
14:43:11|1572.57
14:43:12|1572.47
14:43:12|1572.12
14:43:14|1571.88
14:43:15|1571.88
14:43:16|1571.51
14:43:17|1571.17
14:43:18|1570.79
14:43:20|1571.01
14:43:21|1571.02
14:43:22|1571.17
14:43:23|1571.12
14:43:24|1571.12
14:43:26|1571.34
14:43:26|1571.36
14:43:28|1571.48
14:43:29|1571.48
14:43:30|1571.77
14:43:31|1571.77
14:43:32|1571.77
14:43:33|1571.77
14:43:35|1571.8
14:43:36|1571.8
14:43:37|1571.81
14:43:38|1571.81
14:43:38|1571.81
14:43:40|1571.5
14:43:41|1571.41
14:43:42|1571.41
14:43:43|1571.41
14:43:43|1571.41
14:43:45|1571.41
14:43:46|1571.41
14:43:46|1571.41
14:43:48|1571.56
14:43:49|1571.56
14:43:50|1571.4
14:43:51|1571.4
14:43:52|1571.4
14:43:53|1571.4
14:43:54|1571.61
14:43:55|1571.62
14:43:56|1571.63
14:43:57|1571.79
14:43:58|1571.79
14:43:59|1571.62
14:44:00|1571.62
14:44:01|1571.62
14:44:02|1571.95
14:44:03|1571.95
14:44:04|1571.95
14:44:05|1571.99
14:44:06|1571.71
14:44:07|1571.71
14:44:08|1571.67
14:44:09|1571.7
14:44:10|1571.9
14:44:11|1571.76
14:44:13|1571.76
14:44:14|1571.88
14:44:16|1571.81
14:44:18|1571.99
14:44:18|1572.
14:44:19|1571.99
14:44:20|1572.
14:44:21|1572.
14:44:22|1571.12
14:44:23|1571.04
14:44:24|1571.05
14:44:25|1571.1
14:44:27|1570.48
14:44:28|1570.48
14:44:29|1570.48
14:44:30|1570.49
14:44:31|1570.49
14:44:31|1570.25
14:44:33|1570.21
14:44:34|1570.
14:44:35|1569.57
14:44:35|1569.57
14:44:37|1569.42
14:44:38|1569.41
14:44:38|1569.41
14:44:40|1569.38
14:44:41|1569.38
14:44:42|1569.38
14:44:44|1569.5
14:44:44|1569.5
14:44:45|1569.52
14:44:46|1569.52
14:44:47|1569.52
14:44:48|1569.52
14:44:49|1569.28
14:44:50|1568.94
14:44:51|1569.27
14:44:52|1569.62
14:44:53|1569.71
14:44:54|1569.83
14:44:55|1569.25
14:44:56|1569.46
14:44:57|1569.68
14:44:58|1569.69
14:44:59|1569.69
14:45:00|1569.76
14:45:02|1570.61
14:45:03|1570.32
14:45:04|1570.54
14:45:05|1570.31
14:45:06|1570.31
14:45:07|1570.31
14:45:08|1570.31
14:45:09|1570.25
14:45:10|1570.13
14:45:10|1570.05
14:45:12|1570.17
14:45:13|1570.17
14:45:15|1570.25
14:45:16|1569.95
14:45:18|1569.73
14:45:19|1569.49
14:45:20|1569.08
14:45:21|1569.23
14:45:22|1569.15
14:45:22|1569.15
14:45:24|1569.15
14:45:25|1569.15
14:45:26|1569.15
14:45:27|1569.14
14:45:29|1569.15
14:45:29|1569.15
14:45:31|1570.14
14:45:32|1569.85
14:45:33|1569.81
14:45:34|1570.16
14:45:36|1570.96
14:45:37|1571.44
14:45:38|1571.59
14:45:40|1571.77
14:45:40|1571.78
14:45:42|1571.8
14:45:43|1571.79
14:45:44|1571.79
14:45:45|1572.26
14:45:46|1572.26
14:45:47|1572.03
14:45:48|1571.93
14:45:48|1572.04
14:45:50|1572.04
14:45:50|1571.88
14:45:51|1572.05
14:45:53|1572.18
14:45:54|1572.19
14:45:54|1572.09
14:45:56|1571.57
14:45:57|1571.29
14:45:57|1571.48
14:45:59|1571.25
14:45:59|1571.25
14:46:00|1570.88
14:46:02|1571.02
14:46:03|1571.06
14:46:05|1571.07
14:46:05|1571.23
14:46:06|1571.44
14:46:07|1571.66
14:46:08|1571.91
14:46:09|1571.97
14:46:10|1571.97
14:46:11|1572.18
14:46:12|1572.45
14:46:13|1572.45
14:46:15|1572.56
14:46:17|1572.57
14:46:18|1572.59
14:46:19|1572.69
14:46:20|1572.72
14:46:21|1572.75
14:46:23|1572.68
14:46:24|1572.33
14:46:25|1572.18
14:46:26|1572.14
14:46:27|1572.14
14:46:28|1571.95
14:46:29|1571.95
14:46:30|1571.95
14:46:31|1571.93
14:46:32|1571.93
14:46:33|1571.93
14:46:34|1571.93
14:46:35|1571.53
14:46:36|1571.42
14:46:37|1571.25
14:46:38|1571.25
14:46:39|1571.31
14:46:40|1571.39
14:46:41|1571.22
14:46:42|1571.26
14:46:43|1571.26
14:46:45|1571.47
14:46:46|1571.22
14:46:47|1571.15
14:46:48|1571.16
14:46:49|1571.01
14:46:50|1571.01
14:46:51|1571.01
14:46:52|1570.85
14:46:53|1570.72
14:46:54|1570.71
14:46:55|1570.61
14:46:56|1570.61
14:46:57|1570.5
14:46:58|1570.5
14:46:59|1570.5
14:46:59|1570.5
14:47:01|1570.26
14:47:02|1570.16
14:47:03|1570.16
14:47:05|1570.17
14:47:05|1569.71
14:47:06|1569.71
14:47:07|1569.91
14:47:08|1569.76
14:47:09|1569.76
14:47:10|1569.71
14:47:11|1569.86
14:47:13|1569.99
14:47:14|1569.99
14:47:15|1569.99
14:47:16|1570.
14:47:18|1569.8
14:47:18|1569.76
14:47:19|1569.76
14:47:21|1569.7
14:47:22|1569.42
14:47:23|1569.38
14:47:25|1569.3
14:47:26|1569.24
14:47:28|1569.2
14:47:28|1569.19
14:47:30|1569.33
14:47:31|1569.33
14:47:33|1569.55
14:47:33|1569.65
14:47:34|1569.65
14:47:35|1569.66
14:47:36|1569.38
14:47:37|1569.31
14:47:38|1569.26
14:47:39|1569.26
14:47:40|1569.
14:47:41|1569.
14:47:42|1569.
14:47:43|1569.
14:47:44|1569.
14:47:45|1569.
14:47:46|1569.
14:47:48|1569.24
14:47:49|1569.24
14:47:50|1569.64
14:47:50|1569.64
14:47:52|1569.38
14:47:53|1569.38
14:47:54|1569.55
14:47:55|1569.39
14:47:55|1569.38
14:47:57|1569.26
14:47:58|1569.04
14:47:59|1569.24
14:48:00|1569.42
14:48:01|1569.42
14:48:02|1569.54
14:48:03|1569.54
14:48:04|1569.68
14:48:05|1570.06
14:48:06|1570.07
14:48:07|1569.83
14:48:08|1570.
14:48:09|1569.96
14:48:10|1569.83
14:48:10|1569.67
14:48:11|1570.05
14:48:13|1570.05
14:48:14|1569.93
14:48:15|1569.93
14:48:16|1569.93
14:48:17|1569.94
14:48:19|1569.83
14:48:20|1569.4
14:48:21|1569.84
14:48:22|1569.84
14:48:23|1569.84
14:48:24|1569.84
14:48:26|1570.
14:48:26|1570.
14:48:27|1570.
14:48:28|1570.32
14:48:29|1570.32
14:48:30|1570.37
14:48:31|1570.77
14:48:32|1570.77
14:48:33|1570.77
14:48:35|1570.77
14:48:35|1570.77
14:48:36|1571.18
14:48:37|1571.06
14:48:38|1571.07
14:48:40|1571.18
14:48:41|1571.18
14:48:42|1571.28
14:48:43|1571.28
14:48:44|1571.28
14:48:45|1571.28
14:48:46|1571.28
14:48:47|1571.7
14:48:48|1571.73
14:48:49|1571.77
14:48:50|1571.77
14:48:51|1571.77
14:48:52|1571.77
14:48:54|1571.51
14:48:55|1571.51
14:48:57|1571.51
14:48:57|1571.89
14:48:59|1571.56
14:49:00|1571.23
14:49:01|1571.02
14:49:01|1571.28
14:49:03|1571.28
14:49:04|1571.39
14:49:04|1571.71
14:49:06|1571.71
14:49:07|1571.72
14:49:08|1571.72
14:49:09|1571.72
14:49:09|1571.72
14:49:10|1571.04
14:49:12|1570.8
14:49:13|1570.73
14:49:15|1570.72
14:49:16|1570.72
14:49:17|1570.71
14:49:18|1570.57
14:49:19|1570.88
14:49:21|1570.7
14:49:21|1570.7
14:49:23|1570.53
14:49:24|1570.52
14:49:25|1570.31
14:49:26|1570.31
14:49:27|1570.1
14:49:28|1570.
14:49:30|1569.87
14:49:30|1570.1
14:49:31|1570.09
14:49:33|1570.09
14:49:34|1569.88
14:49:35|1570.17
14:49:37|1570.19
14:49:37|1570.4
14:49:39|1570.43
14:49:40|1570.43
14:49:40|1570.43
14:49:41|1570.43
14:49:43|1569.93
14:49:43|1569.94
14:49:45|1569.94
14:49:46|1569.94
14:49:46|1570.22
14:49:48|1570.22
14:49:49|1570.35
14:49:49|1570.38
14:49:51|1570.43
14:49:52|1570.43
14:49:53|1570.55
14:49:54|1570.74
14:49:55|1570.83
14:49:56|1570.84
14:49:57|1570.84
14:49:58|1571.26
14:49:59|1571.28
14:50:00|1571.15
14:50:01|1571.15
14:50:02|1571.15
14:50:03|1571.03
14:50:05|1571.03
14:50:06|1571.03
14:50:06|1571.16
14:50:08|1571.15
14:50:08|1571.15
14:50:09|1571.15
14:50:11|1571.15
14:50:12|1571.16
14:50:12|1571.44
14:50:13|1571.59
14:50:15|1571.73
14:50:16|1571.73
14:50:17|1571.5
14:50:18|1571.77
14:50:20|1571.99
14:50:21|1571.99
14:50:23|1571.71
14:50:24|1571.65
14:50:25|1571.65
14:50:26|1571.65
14:50:28|1572.
14:50:29|1572.
14:50:30|1571.99
14:50:31|1571.99
14:50:32|1571.99
14:50:33|1572.39
14:50:34|1572.39
14:50:35|1572.39
14:50:36|1572.3
14:50:37|1572.3
14:50:38|1572.3
14:50:39|1572.14
14:50:40|1572.14
14:50:41|1572.14
14:50:42|1572.38
14:50:44|1572.37
14:50:45|1572.26
14:50:46|1572.14
14:50:46|1572.14
14:50:47|1572.14
14:50:49|1572.14
14:50:50|1572.14
14:50:50|1572.06
14:50:52|1572.06
14:50:53|1572.06
14:50:53|1572.06
14:50:55|1572.06
14:50:56|1572.28
14:50:57|1572.28
14:50:58|1571.5
14:50:59|1571.5
14:51:00|1571.49
14:51:00|1571.49
14:51:02|1571.49
14:51:02|1571.4
14:51:04|1571.41
14:51:05|1571.41
14:51:05|1571.27
14:51:07|1571.27
14:51:07|1571.25
14:51:09|1571.25
14:51:10|1571.25
14:51:10|1571.4
14:51:11|1571.4
14:51:12|1571.48
14:51:13|1571.26
14:51:14|1571.26
14:51:16|1571.26
14:51:17|1571.26
14:51:18|1571.26
14:51:19|1571.11
14:51:19|1571.11
14:51:21|1570.9
14:51:22|1570.9
14:51:23|1570.9
14:51:25|1571.01
14:51:25|1571.01
14:51:27|1570.81
14:51:28|1570.81
14:51:28|1570.8
14:51:30|1570.81
14:51:31|1570.81
14:51:32|1570.8
14:51:33|1570.8
14:51:34|1570.8
14:51:35|1570.58
14:51:37|1570.58
14:51:38|1570.59
14:51:39|1570.4
14:51:40|1570.36
14:51:40|1570.26
14:51:42|1570.14
14:51:43|1570.14
14:51:43|1570.14
14:51:44|1570.13
14:51:46|1570.13
14:51:47|1570.08
14:51:47|1570.09
14:51:48|1570.09
14:51:50|1570.01
14:51:51|1570.01
14:51:52|1570.01
14:51:53|1569.76
14:51:54|1569.76
14:51:54|1569.76
14:51:55|1569.76
14:51:56|1569.85
14:51:58|1569.85
14:51:59|1569.85
14:51:59|1569.85
14:52:00|1569.64
14:52:02|1569.64
14:52:03|1569.85
14:52:04|1569.85
14:52:05|1569.86
14:52:06|1569.86
14:52:06|1569.49
14:52:08|1569.48
14:52:08|1569.48
14:52:10|1569.45
14:52:11|1569.6
14:52:12|1569.78
14:52:13|1569.82
14:52:13|1569.82
14:52:14|1569.9
14:52:16|1569.82
14:52:16|1569.74
14:52:17|1569.74
14:52:19|1569.73
14:52:20|1569.73
14:52:21|1569.48
14:52:23|1569.48
14:52:24|1569.48
14:52:25|1569.47
14:52:27|1569.34
14:52:28|1569.34
14:52:29|1569.33
14:52:30|1569.34
14:52:31|1569.47
14:52:32|1569.47
14:52:33|1569.46
14:52:35|1569.48
14:52:36|1569.48
14:52:37|1569.48
14:52:37|1569.48
14:52:39|1569.24
14:52:40|1569.24
14:52:40|1569.01
14:52:42|1569.01
14:52:43|1569.01
14:52:44|1569.01
14:52:46|1569.01
14:52:47|1569.4
14:52:48|1569.4
14:52:49|1569.86
14:52:50|1569.86
14:52:51|1569.86
14:52:51|1569.86
14:52:53|1569.98
14:52:53|1569.99
14:52:55|1570.27
14:52:56|1570.31
14:52:57|1570.92
14:52:58|1570.92
14:52:59|1570.88
14:53:00|1570.88
14:53:01|1571.11
14:53:01|1571.11
14:53:02|1570.99
14:53:04|1570.32
14:53:05|1570.32
14:53:06|1570.18
14:53:07|1570.18
14:53:08|1570.22
14:53:09|1570.22
14:53:10|1570.4
14:53:11|1570.5
14:53:12|1570.5
14:53:13|1570.5
14:53:14|1570.32
14:53:15|1570.6
14:53:16|1570.87
14:53:17|1571.07
14:53:18|1571.06
14:53:19|1571.24
14:53:20|1571.07
14:53:21|1571.01
14:53:23|1570.79
14:53:23|1570.79
14:53:25|1571.06
14:53:27|1571.2
14:53:27|1571.2
14:53:29|1571.21
14:53:29|1571.21
14:53:31|1571.21
14:53:32|1571.21
14:53:33|1571.19
14:53:34|1571.19
14:53:34|1571.19
14:53:36|1571.07
14:53:37|1571.07
14:53:38|1571.08
14:53:39|1570.79
14:53:40|1570.79
14:53:40|1570.77
14:53:42|1570.63
14:53:43|1570.63
14:53:44|1570.63
14:53:45|1570.63
14:53:45|1570.6
14:53:47|1570.6
14:53:48|1570.6
14:53:48|1570.6
14:53:49|1570.56
14:53:50|1570.54
14:53:52|1570.35
14:53:54|1570.5
14:53:54|1570.78
14:53:55|1570.79
14:53:57|1570.58
14:53:57|1570.57
14:53:58|1570.57
14:53:59|1570.58
14:54:00|1570.77
14:54:02|1570.93
14:54:03|1570.93
14:54:04|1571.02
14:54:04|1571.02
14:54:06|1570.88
14:54:07|1570.83
14:54:08|1570.83
14:54:09|1570.83
14:54:10|1570.65
14:54:11|1570.6
14:54:12|1570.59
14:54:13|1570.59
14:54:14|1570.64
14:54:15|1570.64
14:54:16|1570.73
14:54:17|1570.88
14:54:18|1570.99
14:54:19|1570.98
14:54:20|1570.85
14:54:21|1570.85
14:54:22|1570.86
14:54:24|1570.86
14:54:25|1570.96
14:54:27|1571.09
14:54:27|1571.17
14:54:29|1570.95
14:54:30|1570.95
14:54:31|1570.95
14:54:32|1570.95
14:54:33|1570.95
14:54:35|1570.95
14:54:36|1570.95
14:54:36|1571.1
14:54:38|1571.21
14:54:39|1571.21
14:54:40|1571.37
14:54:40|1571.37
14:54:41|1571.4
14:54:43|1571.7
14:54:44|1571.7
14:54:45|1571.7
14:54:46|1571.7
14:54:46|1571.7
14:54:48|1571.7
14:54:49|1571.7
14:54:50|1571.74
14:54:51|1571.74
14:54:51|1571.74
14:54:52|1571.74
14:54:54|1571.73
14:54:54|1571.78
14:54:55|1571.79
14:54:57|1571.79
14:54:58|1571.83
14:54:59|1571.82
14:55:00|1571.83
14:55:02|1571.93
14:55:03|1571.93
14:55:03|1571.94
14:55:05|1571.94
14:55:05|1571.94
14:55:06|1571.56
14:55:07|1571.5
14:55:09|1571.55
14:55:09|1571.74
14:55:11|1571.73
14:55:12|1571.39
14:55:13|1571.4
14:55:14|1571.4
14:55:15|1571.29
14:55:16|1571.29
14:55:17|1571.29
14:55:18|1571.23
14:55:20|1571.05
14:55:21|1571.05
14:55:21|1571.05
14:55:22|1570.9
14:55:24|1570.9
14:55:26|1570.9
14:55:27|1571.13
14:55:27|1571.52
14:55:29|1571.51
14:55:31|1571.97
14:55:32|1571.96
14:55:33|1572.06
14:55:35|1572.06
14:55:36|1572.06
14:55:36|1572.06
14:55:38|1572.05
14:55:39|1572.06
14:55:40|1572.06
14:55:41|1572.06
14:55:42|1571.54
14:55:43|1571.36
14:55:44|1571.18
14:55:45|1571.13
14:55:47|1571.35
14:55:47|1570.81
14:55:49|1570.81
14:55:50|1570.8
14:55:50|1570.35
14:55:52|1570.27
14:55:52|1570.33
14:55:54|1570.26
14:55:55|1570.27
14:55:56|1570.27
14:55:57|1570.27
14:55:58|1570.27
14:55:59|1570.27
14:56:00|1570.27
14:56:01|1570.21
14:56:02|1570.51
14:56:03|1570.33
14:56:04|1570.33
14:56:05|1570.1
14:56:06|1570.08
14:56:07|1570.08
14:56:08|1570.08
14:56:09|1570.08
14:56:10|1570.11
14:56:11|1570.51
14:56:12|1570.51
14:56:13|1570.51
14:56:14|1570.51
14:56:15|1570.65
14:56:16|1570.4
14:56:17|1570.4
14:56:18|1570.4
14:56:19|1570.4
14:56:20|1570.1
14:56:21|1570.09
14:56:22|1570.1
14:56:23|1570.
14:56:24|1570.09
14:56:26|1570.68
14:56:27|1570.68
14:56:29|1570.68
14:56:29|1570.68
14:56:30|1570.71
14:56:32|1570.71
14:56:33|1571.02
14:56:34|1571.04
14:56:35|1571.12
14:56:36|1571.18
14:56:37|1571.19
14:56:38|1571.19
14:56:39|1571.2
14:56:40|1571.2
14:56:41|1571.2
14:56:43|1571.2
14:56:44|1571.2
14:56:45|1571.2
14:56:46|1571.2
14:56:47|1571.2
14:56:48|1571.19
14:56:49|1570.79
14:56:50|1570.79
14:56:51|1570.79
14:56:52|1570.79
14:56:53|1570.79
14:56:54|1570.93
14:56:55|1571.12
14:56:56|1571.12
14:56:57|1571.2
14:56:58|1571.26
14:56:59|1571.26
14:57:00|1571.19
14:57:01|1571.01
14:57:02|1571.01
14:57:04|1571.26
14:57:05|1571.26
14:57:05|1571.26
14:57:06|1571.26
14:57:08|1571.29
14:57:09|1571.29
14:57:10|1571.29
14:57:11|1571.29
14:57:11|1571.29
14:57:12|1571.29
14:57:14|1571.29
14:57:14|1571.29
14:57:16|1570.81
14:57:16|1571.04
14:57:17|1571.05
14:57:18|1571.05
14:57:19|1571.05
14:57:20|1571.05
14:57:22|1570.92
14:57:23|1570.92
14:57:23|1570.68
14:57:25|1570.51
14:57:26|1570.47
14:57:28|1570.74
14:57:29|1570.74
14:57:30|1570.74
14:57:31|1571.07
14:57:32|1571.07
14:57:33|1570.91
14:57:35|1570.91
14:57:35|1570.9
14:57:36|1570.41
14:57:38|1570.23
14:57:39|1570.23
14:57:40|1570.01
14:57:41|1570.01
14:57:42|1570.01
14:57:43|1570.01
14:57:44|1570.01
14:57:45|1570.01
14:57:46|1570.01
14:57:47|1570.01
14:57:48|1570.01
14:57:50|1570.01
14:57:51|1570.01
14:57:51|1570.01
14:57:53|1570.01
14:57:54|1570.01
14:57:55|1569.67
14:57:56|1569.4
14:57:57|1569.4
14:57:58|1569.41
14:57:59|1569.47
14:58:00|1569.48
14:58:01|1569.48
14:58:02|1569.48
14:58:03|1569.46
14:58:04|1569.46
14:58:05|1569.2
14:58:06|1569.2
14:58:07|1569.22
14:58:08|1569.39
14:58:09|1569.4
14:58:10|1569.78
14:58:11|1570.06
14:58:12|1570.06
14:58:13|1570.15
14:58:14|1570.19
14:58:15|1569.77
14:58:16|1569.63
14:58:17|1569.63
14:58:18|1569.47
14:58:19|1569.23
14:58:20|1569.21
14:58:21|1568.25
14:58:22|1568.18
14:58:24|1568.12
14:58:25|1568.
14:58:26|1568.01
14:58:27|1567.97
14:58:29|1567.87
14:58:30|1567.65
14:58:32|1567.43
14:58:33|1567.43
14:58:34|1567.13
14:58:35|1567.31
14:58:36|1567.47
14:58:38|1567.46
14:58:39|1567.32
14:58:39|1567.11
14:58:41|1567.02
14:58:42|1567.34
14:58:43|1567.33
14:58:43|1567.33
14:58:44|1567.69
14:58:46|1567.69
14:58:47|1567.7
14:58:48|1567.7
14:58:49|1567.7
14:58:50|1567.88
14:58:51|1567.9
14:58:52|1567.9
14:58:53|1567.99
14:58:54|1567.7
14:58:55|1567.71
14:58:56|1567.71
14:58:57|1567.71
14:58:58|1567.41
14:58:59|1567.41
14:59:00|1567.41
14:59:01|1567.36
14:59:02|1567.44
14:59:03|1567.56
14:59:04|1567.56
14:59:05|1567.56
14:59:06|1567.61
14:59:07|1567.69
14:59:08|1567.69
14:59:09|1567.66
14:59:10|1567.67
14:59:11|1567.67
14:59:12|1567.79
14:59:13|1567.79
14:59:14|1567.78
14:59:15|1567.55
14:59:16|1567.35
14:59:17|1567.49
14:59:19|1567.91
14:59:19|1567.91
14:59:21|1567.85
14:59:22|1568.05
14:59:22|1568.23
14:59:23|1568.19
14:59:25|1568.19
14:59:25|1567.74
14:59:26|1567.75
14:59:28|1567.8
14:59:30|1567.85
14:59:31|1567.85
14:59:32|1567.87
14:59:33|1567.97
14:59:34|1568.
14:59:36|1568.
14:59:37|1568.
14:59:38|1568.
14:59:39|1568.41
14:59:40|1568.42
14:59:41|1568.7
14:59:42|1568.77
14:59:44|1568.76
14:59:44|1568.63
14:59:45|1568.89
14:59:47|1568.89
14:59:48|1568.89
14:59:49|1568.9
14:59:49|1568.77
14:59:51|1568.77
14:59:52|1568.61
14:59:53|1568.9
14:59:54|1568.93
14:59:55|1569.03
14:59:56|1569.19
14:59:57|1569.23
14:59:59|1569.26
15:00:00|1569.28
15:00:00|1569.03
15:00:02|1569.
15:00:03|1568.69
15:00:04|1568.44
15:00:05|1568.45
15:00:06|1568.45
15:00:07|1568.62
15:00:08|1569.11
15:00:09|1569.13
15:00:10|1569.59
15:00:11|1570.49
15:00:12|1570.34
15:00:13|1570.23
15:00:14|1570.35
15:00:15|1570.19
15:00:16|1570.21
15:00:17|1570.15
15:00:18|1570.38
15:00:19|1570.38
15:00:20|1570.17
15:00:21|1570.61
15:00:22|1570.26
15:00:23|1570.25
15:00:24|1570.53
15:00:25|1570.12
15:00:26|1570.11
15:00:27|1570.29
15:00:28|1570.29
15:00:30|1570.08
15:00:31|1570.08
15:00:33|1570.08
15:00:34|1569.66
15:00:36|1569.66
15:00:36|1569.66
15:00:38|1569.41
15:00:40|1569.41
15:00:40|1569.41
15:00:41|1569.6
15:00:43|1569.6
15:00:43|1569.6
15:00:44|1569.6
15:00:45|1569.6
15:00:47|1569.66
15:00:48|1569.67
15:00:49|1569.75
15:00:50|1569.65
15:00:51|1569.6
15:00:52|1569.6
15:00:53|1569.6
15:00:54|1569.58
15:00:55|1569.23
15:00:56|1569.47
15:00:57|1569.67
15:00:58|1569.69
15:00:59|1569.69
15:01:00|1569.35
15:01:01|1569.35
15:01:02|1569.31
15:01:03|1568.94
15:01:04|1568.69
15:01:05|1568.68
15:01:06|1568.61
15:01:08|1568.77
15:01:08|1568.77
15:01:09|1568.43
15:01:10|1568.43
15:01:11|1568.43
15:01:12|1568.43
15:01:13|1568.53
15:01:14|1568.68
15:01:15|1568.4
15:01:17|1568.41
15:01:17|1568.41
15:01:18|1568.01
15:01:19|1567.72
15:01:20|1567.72
15:01:22|1567.83
15:01:22|1567.83
15:01:23|1567.83
15:01:24|1567.83
15:01:25|1567.83
15:01:26|1568.1
15:01:27|1568.16
15:01:28|1568.32
15:01:29|1568.32
15:01:31|1568.35
15:01:32|1568.35
15:01:34|1567.79
15:01:34|1567.79
15:01:35|1567.79
15:01:36|1567.76
15:01:37|1567.76
15:01:38|1567.75
15:01:40|1567.71
15:01:41|1567.7
15:01:42|1567.69
15:01:44|1568.29
15:01:44|1568.29
15:01:45|1568.29
15:01:47|1568.48
15:01:48|1568.48
15:01:49|1568.48
15:01:50|1568.47
15:01:51|1568.47
15:01:52|1568.35
15:01:53|1568.36
15:01:54|1568.66
15:01:55|1568.76
15:01:56|1568.77
15:01:57|1568.77
15:01:58|1568.77
15:01:59|1568.69
15:02:00|1568.11
15:02:01|1568.31
15:02:02|1568.2
15:02:04|1568.
15:02:05|1568.08
15:02:06|1568.08
15:02:07|1568.08
15:02:08|1568.08
15:02:09|1568.12
15:02:10|1568.12
15:02:12|1567.4
15:02:13|1567.45
15:02:13|1567.59
15:02:15|1567.76
15:02:15|1567.76
15:02:17|1567.8
15:02:18|1567.93
15:02:18|1567.99
15:02:20|1567.63
15:02:20|1567.74
15:02:22|1567.74
15:02:23|1567.74
15:02:24|1567.97
15:02:25|1567.97
15:02:26|1567.97
15:02:27|1568.
15:02:28|1567.95
15:02:29|1567.95
15:02:30|1567.95
15:02:31|1567.98
15:02:33|1568.07
15:02:34|1568.07
15:02:36|1568.07
15:02:36|1568.07
15:02:38|1568.22
15:02:39|1568.24
15:02:40|1568.85
15:02:41|1568.9
15:02:42|1569.18
15:02:43|1569.18
15:02:44|1569.48
15:02:46|1569.84
15:02:47|1569.97
15:02:49|1569.96
15:02:50|1570.06
15:02:50|1569.96
15:02:52|1569.96
15:02:53|1569.75
15:02:54|1569.76
15:02:55|1569.62
15:02:55|1569.63
15:02:56|1569.33
15:02:58|1569.62
15:02:58|1569.62
15:02:59|1569.69
15:03:00|1569.69
15:03:02|1570.07
15:03:03|1569.91
15:03:03|1569.91
15:03:05|1569.91
15:03:06|1569.91
15:03:06|1569.79
15:03:08|1570.04
15:03:09|1570.12
15:03:09|1569.92
15:03:11|1569.92
15:03:11|1570.19
15:03:12|1570.19
15:03:13|1570.19
15:03:15|1570.2
15:03:16|1570.19
15:03:17|1570.13
15:03:18|1570.13
15:03:19|1569.9
15:03:20|1569.85
15:03:21|1569.48
15:03:22|1569.66
15:03:23|1569.71
15:03:24|1569.71
15:03:25|1569.71
15:03:26|1569.69
15:03:27|1569.7
15:03:28|1569.87
15:03:29|1569.87
15:03:30|1570.08
15:03:31|1570.11
15:03:33|1570.12
15:03:34|1570.27
15:03:36|1570.4
15:03:37|1570.39
15:03:38|1570.4
15:03:39|1570.4
15:03:41|1570.41
15:03:42|1570.55
15:03:43|1570.58
15:03:44|1570.58
15:03:46|1570.82
15:03:47|1570.82
15:03:48|1570.72
15:03:49|1570.94
15:03:49|1571.51
15:03:51|1571.55
15:03:52|1571.76
15:03:52|1571.98
15:03:54|1571.98
15:03:55|1571.65
15:03:56|1571.65
15:03:57|1571.65
15:03:58|1571.94
15:03:59|1571.98
15:04:00|1571.98
15:04:01|1571.87
15:04:02|1571.87
15:04:03|1572.33
15:04:04|1572.58
15:04:05|1572.6
15:04:06|1572.65
15:04:07|1572.29
15:04:08|1572.26
15:04:09|1572.26
15:04:10|1572.21
15:04:11|1572.39
15:04:12|1572.39
15:04:13|1572.2
15:04:14|1572.21
15:04:15|1572.2
15:04:16|1572.2
15:04:17|1572.2
15:04:19|1571.94
15:04:20|1571.94
15:04:21|1571.94
15:04:22|1572.33
15:04:22|1572.33
15:04:24|1572.33
15:04:24|1572.08
15:04:26|1572.08
15:04:27|1572.29
15:04:28|1572.07
15:04:29|1572.08
15:04:29|1572.08
15:04:31|1572.08
15:04:32|1571.98
15:04:33|1572.27
15:04:35|1572.29
15:04:36|1572.34
15:04:37|1572.34
15:04:38|1572.28
15:04:39|1572.26
15:04:40|1572.26
15:04:41|1572.27
15:04:43|1572.27
15:04:43|1572.08
15:04:44|1572.08
15:04:45|1572.4
15:04:47|1572.59
15:04:48|1572.6
15:04:50|1572.63
15:04:50|1572.63
15:04:52|1572.63
15:04:52|1572.63
15:04:54|1572.64
15:04:55|1572.64
15:04:56|1572.48
15:04:57|1572.41
15:04:58|1572.52
15:04:59|1572.53
15:05:00|1572.54
15:05:01|1572.65
15:05:03|1572.64
15:05:04|1572.54
15:05:05|1572.54
15:05:05|1572.54
15:05:06|1572.76
15:05:08|1572.76
15:05:09|1572.65
15:05:10|1572.65
15:05:11|1572.38
15:05:12|1572.65
15:05:13|1572.26
15:05:14|1571.96
15:05:15|1571.34
15:05:16|1571.09
15:05:17|1571.07
15:05:19|1571.16
15:05:20|1571.16
15:05:21|1571.06
15:05:22|1571.23
15:05:22|1571.5
15:05:24|1571.71
15:05:25|1571.72
15:05:26|1572.
15:05:27|1572.02
15:05:28|1572.06
15:05:29|1572.06
15:05:30|1572.06
15:05:31|1572.06
15:05:32|1571.98
15:05:33|1571.99
15:05:34|1572.17
15:05:35|1572.2
15:05:37|1572.39
15:05:38|1572.4
15:05:39|1572.4
15:05:40|1572.4
15:05:41|1572.41
15:05:43|1572.62
15:05:44|1572.34
15:05:45|1572.63
15:05:47|1572.62
15:05:48|1572.63
15:05:49|1572.63
15:05:51|1572.62
15:05:52|1572.37
15:05:53|1572.21
15:05:54|1572.36
15:05:55|1572.36
15:05:56|1572.44
15:05:57|1572.44
15:05:58|1572.16
15:05:59|1572.06
15:06:00|1571.97
15:06:01|1571.67
15:06:02|1571.67
15:06:03|1571.67
15:06:04|1571.67
15:06:06|1571.67
15:06:07|1571.76
15:06:08|1571.98
15:06:08|1571.98
15:06:10|1572.
15:06:11|1572.
15:06:11|1572.15
15:06:13|1572.16
15:06:13|1572.11
15:06:15|1572.1
15:06:16|1572.16
15:06:16|1572.16
15:06:17|1572.19
15:06:18|1572.26
15:06:19|1572.22
15:06:21|1572.22
15:06:22|1572.18
15:06:23|1572.18
15:06:24|1572.18
15:06:25|1572.
15:06:26|1572.
15:06:27|1572.
15:06:28|1572.
15:06:29|1572.01
15:06:30|1572.01
15:06:31|1572.
15:06:32|1572.
15:06:33|1572.
15:06:34|1572.
15:06:36|1572.
15:06:37|1572.01
15:06:39|1572.
15:06:40|1571.8
15:06:42|1571.67
15:06:43|1571.61
15:06:44|1571.31
15:06:45|1571.31
15:06:46|1571.3
15:06:47|1571.29
15:06:47|1571.09
15:06:49|1571.08
15:06:49|1571.08
15:06:51|1571.08
15:06:52|1571.2
15:06:53|1571.47
15:06:54|1571.56
15:06:55|1571.56
15:06:56|1571.31
15:06:57|1571.31
15:06:58|1571.31
15:06:59|1571.3
15:07:00|1571.31
15:07:02|1571.46
15:07:02|1571.46
15:07:04|1571.33
15:07:05|1571.33
15:07:05|1571.33
15:07:07|1571.52
15:07:08|1571.52
15:07:09|1571.28
15:07:10|1571.28
15:07:11|1571.28
15:07:12|1571.28
15:07:13|1571.18
15:07:14|1571.18
15:07:14|1570.85
15:07:15|1570.82
15:07:17|1570.81
15:07:18|1570.78
15:07:19|1570.78
15:07:19|1570.79
15:07:21|1570.79
15:07:21|1570.78
15:07:22|1570.97
15:07:24|1571.18
15:07:24|1571.18
15:07:25|1571.18
15:07:27|1571.18
15:07:27|1571.18
15:07:29|1571.4
15:07:30|1571.39
15:07:31|1571.39
15:07:32|1571.39
15:07:33|1571.4
15:07:34|1571.42
15:07:35|1571.51
15:07:37|1571.69
15:07:37|1571.69
15:07:39|1571.59
15:07:41|1571.86
15:07:41|1571.86
15:07:43|1571.86
15:07:45|1571.71
15:07:46|1571.62
15:07:48|1571.56
15:07:49|1571.56
15:07:50|1571.56
15:07:51|1571.86
15:07:52|1571.88
15:07:53|1571.71
15:07:54|1571.71
15:07:55|1571.7
15:07:56|1571.7
15:07:57|1571.56
15:07:59|1571.69
15:08:00|1571.7
15:08:01|1571.26
15:08:02|1571.44
15:08:03|1571.38
15:08:04|1571.38
15:08:05|1571.37
15:08:06|1571.37
15:08:07|1571.37
15:08:08|1571.33
15:08:10|1571.27
15:08:11|1571.27
15:08:12|1571.21
15:08:13|1571.01
15:08:14|1570.72
15:08:15|1570.57
15:08:16|1570.52
15:08:18|1570.63
15:08:18|1570.9
15:08:19|1570.9
15:08:20|1570.74
15:08:21|1570.47
15:08:22|1570.41
15:08:23|1570.41
15:08:24|1570.39
15:08:25|1570.2
15:08:26|1570.17
15:08:27|1570.17
15:08:28|1570.17
15:08:29|1570.17
15:08:30|1570.17
15:08:31|1570.17
15:08:32|1570.32
15:08:34|1570.39
15:08:34|1570.39
15:08:35|1570.65
15:08:36|1570.18
15:08:38|1570.09
15:08:39|1569.26
15:08:41|1569.22
15:08:42|1569.15
15:08:43|1569.15
15:08:45|1569.15
15:08:46|1569.15
15:08:46|1568.79
15:08:48|1568.71
15:08:49|1568.71
15:08:50|1568.71
15:08:51|1568.92
15:08:52|1569.06
15:08:53|1569.06
15:08:55|1569.66
15:08:55|1569.79
15:08:56|1569.79
15:08:58|1569.8
15:08:59|1570.17
15:09:00|1570.17
15:09:01|1570.3
15:09:03|1570.58
15:09:04|1570.57
15:09:05|1570.68
15:09:06|1570.75
15:09:07|1570.75
15:09:08|1570.75
15:09:09|1570.75
15:09:10|1570.39
15:09:11|1570.39
15:09:12|1570.39
15:09:13|1570.2
15:09:15|1570.19
15:09:15|1570.55
15:09:16|1570.45
15:09:17|1570.45
15:09:18|1570.31
15:09:19|1570.66
15:09:21|1570.74
15:09:22|1570.76
15:09:22|1571.01
15:09:24|1571.
15:09:25|1571.01
15:09:26|1571.01
15:09:27|1571.01
15:09:28|1571.
15:09:29|1570.78
15:09:30|1570.76
15:09:31|1571.04
15:09:32|1571.04
15:09:33|1571.04
15:09:34|1571.04
15:09:35|1571.13
15:09:36|1571.13
15:09:37|1571.13
15:09:38|1571.18
15:09:40|1571.13
15:09:41|1571.32
15:09:42|1571.66
15:09:43|1571.76
15:09:45|1571.76
15:09:46|1571.74
15:09:47|1571.66
15:09:47|1571.59
15:09:48|1571.59
15:09:49|1571.6
15:09:51|1571.59
15:09:52|1571.59
15:09:53|1571.59
15:09:53|1571.43
15:09:55|1571.42
15:09:56|1571.2
15:09:57|1571.2
15:09:58|1571.2
15:09:59|1571.42
15:10:00|1571.42
15:10:01|1571.42
15:10:02|1571.42
15:10:03|1571.42
15:10:04|1571.42
15:10:05|1571.42
15:10:06|1571.42
15:10:07|1571.24
15:10:08|1571.24
15:10:10|1571.24
15:10:10|1571.24
15:10:12|1571.24
15:10:13|1571.41
15:10:14|1571.63
15:10:14|1571.63
15:10:15|1571.63
15:10:16|1571.73
15:10:18|1571.73
15:10:18|1571.99
15:10:20|1572.06
15:10:20|1572.14
15:10:21|1572.14
15:10:22|1572.09
15:10:23|1572.09
15:10:25|1571.97
15:10:26|1571.97
15:10:26|1571.97
15:10:28|1571.97
15:10:28|1571.97
15:10:29|1572.06
15:10:31|1572.06
15:10:32|1571.97
15:10:32|1571.91
15:10:34|1571.91
15:10:35|1571.92
15:10:36|1571.9
15:10:36|1571.71
15:10:38|1571.72
15:10:39|1571.73
15:10:41|1571.73
15:10:42|1571.99
15:10:43|1571.76
15:10:45|1571.75
15:10:46|1571.75
15:10:47|1571.75
15:10:49|1571.75
15:10:50|1571.76
15:10:52|1572.05
15:10:53|1572.05
15:10:54|1572.54
15:10:55|1572.54
15:10:56|1572.4
15:10:57|1572.4
15:10:57|1572.4
15:10:58|1572.39
15:10:59|1572.4
15:11:00|1572.29
15:11:01|1572.29
15:11:02|1572.29
15:11:04|1571.98
15:11:04|1571.98
15:11:05|1571.83
15:11:07|1572.26
15:11:08|1572.03
15:11:09|1572.
15:11:10|1572.
15:11:11|1572.
15:11:12|1571.93
15:11:13|1571.92
15:11:14|1571.93
15:11:15|1571.93
15:11:16|1572.43
15:11:17|1572.61
15:11:18|1572.62
15:11:19|1572.62
15:11:20|1572.76
15:11:21|1572.76
15:11:22|1572.77
15:11:23|1572.76
15:11:24|1572.76
15:11:25|1572.4
15:11:26|1572.4
15:11:27|1572.4
15:11:28|1572.4
15:11:29|1572.41
15:11:30|1572.41
15:11:32|1572.58
15:11:33|1572.58
15:11:34|1572.58
15:11:34|1572.58
15:11:35|1572.58
15:11:37|1572.56
15:11:37|1572.56
15:11:38|1572.56
15:11:40|1572.33
15:11:42|1572.33
15:11:43|1572.33
15:11:44|1572.23
15:11:45|1572.35
15:11:46|1572.35
15:11:47|1572.35
15:11:48|1572.35
15:11:50|1572.35
15:11:51|1572.35
15:11:51|1572.35
15:11:53|1572.35
15:11:54|1572.34
15:11:54|1572.34
15:11:56|1572.34
15:11:57|1572.44
15:11:58|1572.69
15:11:59|1572.69
15:12:00|1572.69
15:12:02|1572.7
15:12:02|1572.7
15:12:03|1572.7
15:12:05|1572.74
15:12:06|1572.74
15:12:07|1572.74
15:12:07|1572.74
15:12:08|1572.78
15:12:10|1572.78
15:12:11|1572.5
15:12:12|1572.5
15:12:12|1572.5
15:12:15|1572.49
15:12:15|1572.5
15:12:16|1572.5
15:12:17|1572.5
15:12:18|1572.5
15:12:19|1572.58
15:12:20|1572.5
15:12:21|1572.5
15:12:22|1572.5
15:12:23|1572.5
15:12:24|1572.5
15:12:25|1572.49
15:12:26|1572.2
15:12:27|1572.28
15:12:28|1572.36
15:12:29|1572.36
15:12:30|1572.43
15:12:31|1572.43
15:12:32|1572.48
15:12:33|1572.78
15:12:34|1573.14
15:12:35|1573.14
15:12:36|1573.15
15:12:37|1573.2
15:12:38|1573.19
15:12:39|1573.32
15:12:41|1573.32
15:12:43|1573.65
15:12:44|1573.55
15:12:46|1573.55
15:12:46|1573.43
15:12:47|1573.34
15:12:48|1573.33
15:12:50|1573.24
15:12:51|1573.23
15:12:53|1573.24
15:12:53|1573.16
15:12:54|1572.95
15:12:55|1572.95
15:12:57|1573.
15:12:58|1573.14
15:12:59|1573.22
15:13:00|1573.22
15:13:01|1573.22
15:13:02|1573.22
15:13:03|1573.22
15:13:04|1573.43
15:13:05|1573.43
15:13:06|1573.65
15:13:07|1573.7
15:13:08|1573.69
15:13:09|1573.69
15:13:10|1573.69
15:13:11|1573.7
15:13:12|1573.7
15:13:13|1573.7
15:13:14|1573.87
15:13:14|1574.18
15:13:16|1574.1
15:13:17|1574.1
15:13:18|1574.1
15:13:18|1573.96
15:13:20|1573.96
15:13:21|1573.96
15:13:22|1573.85
15:13:23|1573.85
15:13:23|1573.93
15:13:25|1574.16
15:13:25|1574.16
15:13:27|1574.42
15:13:28|1574.43
15:13:29|1574.44
15:13:29|1574.44
15:13:31|1574.38
15:13:31|1574.08
15:13:33|1574.03
15:13:34|1574.03
15:13:34|1573.84
15:13:36|1573.84
15:13:37|1573.84
15:13:38|1573.84
15:13:39|1573.84
15:13:40|1573.84
15:13:40|1573.84
15:13:43|1573.79
15:13:44|1573.79
15:13:45|1573.78
15:13:46|1574.01
15:13:47|1574.01
15:13:49|1574.01
15:13:49|1573.8
15:13:51|1573.78
15:13:51|1573.6
15:13:54|1573.61
15:13:54|1573.61
15:13:55|1573.61
15:13:56|1573.83
15:13:57|1573.83
15:13:59|1573.83
15:14:00|1573.83
15:14:00|1573.87
15:14:01|1573.87
15:14:03|1573.87
15:14:04|1573.87
15:14:04|1573.87
15:14:07|1573.86
15:14:07|1573.68
15:14:08|1573.62
15:14:09|1573.7
15:14:10|1573.96
15:14:11|1573.96
15:14:12|1573.97
15:14:13|1573.97
15:14:14|1573.93
15:14:15|1573.73
15:14:16|1573.73
15:14:17|1573.73
15:14:18|1573.72
15:14:20|1573.73
15:14:21|1573.73
15:14:22|1573.73
15:14:23|1573.73
15:14:23|1573.72
15:14:25|1573.67
15:14:26|1573.67
15:14:27|1573.67
15:14:27|1573.67
15:14:29|1573.66
15:14:30|1573.62
15:14:31|1573.62
15:14:32|1573.62
15:14:33|1573.62
15:14:33|1573.62
15:14:35|1573.62
15:14:36|1573.66
15:14:37|1573.66
15:14:37|1573.65
15:14:39|1573.52
15:14:40|1573.52
15:14:41|1573.62
15:14:42|1573.63
15:14:44|1573.5
15:14:44|1573.5
15:14:46|1573.78
15:14:48|1573.8
15:14:49|1573.8
15:14:50|1573.8
15:14:52|1573.81
15:14:52|1573.98
15:14:53|1574.
15:14:54|1574.
15:14:55|1574.
15:14:56|1574.
15:14:57|1574.08
15:14:58|1574.08
15:14:59|1574.08
15:15:00|1574.08
15:15:02|1573.73
15:15:04|1573.73
15:15:04|1573.66
15:15:05|1573.35
15:15:07|1573.35
15:15:08|1573.34
15:15:09|1573.35
15:15:09|1573.35
15:15:11|1573.35
15:15:12|1573.6
15:15:13|1573.6
15:15:14|1573.38
15:15:15|1573.35
15:15:15|1573.36
15:15:17|1573.36
15:15:18|1573.36
15:15:19|1573.21
15:15:20|1573.21
15:15:22|1573.21
15:15:22|1573.21
15:15:23|1573.41
15:15:24|1573.44
15:15:25|1573.22
15:15:26|1573.22
15:15:27|1573.22
15:15:28|1573.22
15:15:29|1573.22
15:15:30|1573.22
15:15:31|1573.22
15:15:32|1573.22
15:15:33|1573.36
15:15:34|1573.2
15:15:35|1572.67
15:15:36|1572.65
15:15:37|1572.64
15:15:38|1572.64
15:15:39|1572.52
15:15:40|1572.52
15:15:41|1572.5
15:15:42|1572.33
15:15:43|1572.33
15:15:44|1572.33
15:15:46|1572.34
15:15:48|1572.35
15:15:48|1572.35
15:15:49|1572.35
15:15:50|1572.35
15:15:52|1572.35
15:15:53|1572.34
15:15:54|1572.34
15:15:55|1572.34
15:15:56|1572.35
15:15:57|1572.44
15:15:58|1572.45
15:15:59|1572.45
15:16:00|1572.35
15:16:00|1572.23
15:16:03|1572.23
15:16:03|1572.22
15:16:04|1572.35
15:16:05|1572.35
15:16:06|1572.72
15:16:07|1573.25
15:16:08|1573.25
15:16:09|1573.33
15:16:10|1573.39
15:16:11|1573.39
15:16:12|1573.33
15:16:13|1573.43
15:16:14|1573.44
15:16:15|1573.44
15:16:16|1573.44
15:16:17|1573.44
15:16:18|1573.59
15:16:19|1573.6
15:16:20|1573.6
15:16:21|1573.6
15:16:22|1573.6
15:16:23|1573.59
15:16:24|1573.59
15:16:25|1573.59
15:16:26|1573.59
15:16:27|1573.6
15:16:28|1573.59
15:16:29|1573.59
15:16:30|1573.59
15:16:31|1573.52
15:16:32|1573.52
15:16:33|1573.53
15:16:34|1573.53
15:16:35|1573.53
15:16:36|1573.89
15:16:37|1574.05
15:16:38|1574.05
15:16:39|1574.05
15:16:40|1574.05
15:16:41|1574.05
15:16:42|1574.05
15:16:43|1574.04
15:16:45|1573.93
15:16:47|1574.14
15:16:47|1574.13
15:16:49|1574.01
15:16:51|1574.02
15:16:51|1574.19
15:16:53|1574.2
15:16:54|1574.2
15:16:55|1574.19
15:16:56|1574.19
15:16:57|1574.2
15:16:58|1574.19
15:16:59|1574.19
15:17:01|1574.19
15:17:02|1574.15
15:17:02|1574.15
15:17:04|1574.33
15:17:05|1574.33
15:17:06|1574.1
15:17:07|1574.09
15:17:08|1574.07
15:17:09|1574.07
15:17:11|1574.07
15:17:12|1574.07
15:17:13|1574.23
15:17:14|1574.39
15:17:15|1574.18
15:17:16|1574.22
15:17:17|1574.22
15:17:18|1574.2
15:17:19|1574.19
15:17:20|1574.09
15:17:21|1574.21
15:17:22|1574.21
15:17:23|1574.2
15:17:24|1574.2
15:17:25|1574.05
15:17:26|1574.2
15:17:27|1574.2
15:17:28|1574.07
15:17:29|1574.08
15:17:30|1574.
15:17:30|1573.84
15:17:32|1573.84
15:17:33|1573.84
15:17:34|1573.84
15:17:35|1573.84
15:17:36|1573.84
15:17:37|1573.84
15:17:37|1574.
15:17:39|1574.
15:17:40|1574.
15:17:41|1573.97
15:17:42|1573.97
15:17:43|1573.78
15:17:44|1573.78
15:17:45|1573.78
15:17:46|1573.78
15:17:47|1573.78
15:17:48|1573.78
15:17:50|1573.78
15:17:51|1573.78
15:17:52|1573.78
15:17:54|1573.78
15:17:55|1573.84
15:17:56|1573.67
15:17:57|1573.67
15:17:58|1573.67
15:17:59|1573.67
15:18:00|1573.62
15:18:01|1573.62
15:18:02|1573.62
15:18:04|1573.82
15:18:05|1573.82
15:18:06|1573.82
15:18:07|1573.82
15:18:07|1573.82
15:18:09|1573.82
15:18:10|1573.66
15:18:11|1573.66
15:18:12|1573.82
15:18:13|1574.
15:18:14|1574.01
15:18:15|1573.81
15:18:16|1573.81
15:18:17|1573.58
15:18:19|1573.17
15:18:19|1573.17
15:18:21|1573.17
15:18:22|1573.16
15:18:22|1573.42
15:18:24|1573.36
15:18:25|1573.26
15:18:25|1573.53
15:18:26|1573.62
15:18:28|1573.62
15:18:28|1573.72
15:18:29|1573.99
15:18:30|1573.99
15:18:32|1574.
15:18:33|1573.99
15:18:33|1573.97
15:18:35|1573.85
15:18:36|1573.83
15:18:36|1573.83
15:18:37|1573.83
15:18:38|1573.82
15:18:40|1573.82
15:18:40|1573.83
15:18:42|1573.82
15:18:43|1573.96
15:18:44|1573.96
15:18:45|1573.96
15:18:47|1573.96
15:18:48|1573.97
15:18:50|1574.18
15:18:51|1573.97
15:18:52|1573.97
15:18:54|1574.17
15:18:55|1574.17
15:18:56|1574.16
15:18:57|1574.16
15:18:59|1574.17
15:19:00|1574.17
15:19:01|1573.91
15:19:02|1573.91
15:19:02|1573.91
15:19:04|1573.91
15:19:05|1573.91
15:19:06|1573.99
15:19:06|1573.99
15:19:08|1573.89
15:19:09|1573.98
15:19:10|1574.01
15:19:11|1573.84
15:19:12|1573.84
15:19:13|1573.84
15:19:13|1573.84
15:19:15|1573.84
15:19:16|1573.29
15:19:17|1573.27
15:19:18|1573.27
15:19:19|1573.23
15:19:20|1573.23
15:19:21|1573.17
15:19:22|1573.17
15:19:23|1573.06
15:19:24|1573.36
15:19:25|1573.8
15:19:26|1573.81
15:19:28|1573.7
15:19:29|1573.7
15:19:30|1573.68
15:19:31|1573.68
15:19:32|1573.68
15:19:33|1573.68
15:19:34|1573.81
15:19:35|1573.81
15:19:36|1573.77
15:19:37|1573.59
15:19:38|1573.59
15:19:39|1573.59
15:19:40|1573.82
15:19:41|1573.82
15:19:42|1573.81
15:19:43|1573.7
15:19:44|1573.7
15:19:46|1573.56
15:19:47|1573.45
15:19:49|1573.32
15:19:50|1572.99
15:19:51|1572.99
15:19:52|1572.96
15:19:53|1572.96
15:19:55|1572.82
15:19:55|1572.82
15:19:56|1572.79
15:19:58|1572.22
15:19:59|1572.22
15:19:59|1571.89
15:20:02|1572.09
15:20:03|1572.17
15:20:05|1572.17
15:20:05|1572.17
15:20:06|1572.17
15:20:07|1572.17
15:20:08|1572.16
15:20:09|1571.88
15:20:10|1571.88
15:20:11|1571.61
15:20:12|1571.61
15:20:13|1571.41
15:20:14|1571.41
15:20:15|1571.41
15:20:16|1571.41
15:20:17|1571.4
15:20:19|1571.4
15:20:20|1571.41
15:20:21|1571.41
15:20:22|1571.59
15:20:23|1571.59
15:20:24|1571.59
15:20:25|1571.59
15:20:26|1571.59
15:20:27|1571.59
15:20:28|1571.83
15:20:29|1571.83
15:20:30|1571.83
15:20:31|1571.97
15:20:32|1572.23
15:20:33|1572.24
15:20:34|1572.41
15:20:35|1572.33
15:20:36|1572.33
15:20:37|1572.33
15:20:38|1572.34
15:20:39|1572.34
15:20:40|1572.34
15:20:41|1571.9
15:20:41|1571.88
15:20:43|1571.82
15:20:43|1571.51
15:20:45|1571.5
15:20:46|1571.62
15:20:47|1571.62
15:20:47|1571.62
15:20:50|1571.42
15:20:51|1571.57
15:20:53|1571.57
15:20:54|1571.57
15:20:54|1571.63
15:20:56|1571.97
15:20:57|1571.97
15:20:59|1572.22
15:20:59|1572.22
15:21:01|1572.28
15:21:02|1572.28
15:21:03|1572.28
15:21:04|1572.31
15:21:05|1572.31
15:21:07|1572.36
15:21:07|1572.36
15:21:09|1572.35
15:21:11|1572.35
15:21:12|1572.58
15:21:13|1572.58
15:21:14|1572.61
15:21:15|1572.65
15:21:16|1572.65
15:21:16|1572.68
15:21:18|1572.68
15:21:19|1572.62
15:21:20|1572.45
15:21:21|1572.45
15:21:23|1572.47
15:21:23|1572.47
15:21:24|1572.6
15:21:25|1572.72
15:21:26|1572.72
15:21:27|1572.72
15:21:28|1572.72
15:21:29|1572.78
15:21:30|1572.78
15:21:31|1572.78
15:21:32|1572.78
15:21:33|1572.97
15:21:34|1573.21
15:21:35|1573.21
15:21:36|1573.2
15:21:37|1573.2
15:21:38|1573.38
15:21:39|1573.38
15:21:40|1573.39
15:21:41|1573.39
15:21:42|1573.39
15:21:43|1573.4
15:21:44|1573.4
15:21:45|1573.4
15:21:46|1573.4
15:21:47|1573.4
15:21:48|1573.4
15:21:49|1573.4
15:21:51|1573.69
15:21:52|1573.69
15:21:53|1573.69
15:21:54|1573.69
15:21:55|1573.69
15:21:56|1573.69
15:21:58|1573.69
15:21:58|1573.69
15:21:59|1573.69
15:22:00|1573.69
15:22:01|1573.69
15:22:03|1573.7
15:22:04|1573.78
15:22:06|1573.79
15:22:07|1573.79
15:22:08|1573.79
15:22:09|1573.8
15:22:10|1573.8
15:22:11|1573.79
15:22:12|1573.8
15:22:13|1573.8
15:22:14|1573.8
15:22:15|1573.8
15:22:16|1573.8
15:22:17|1573.69
15:22:18|1573.54
15:22:19|1573.54
15:22:20|1573.35
15:22:21|1573.12
15:22:22|1573.12
15:22:23|1573.12
15:22:24|1573.12
15:22:25|1573.03
15:22:26|1573.03
15:22:27|1573.03
15:22:28|1573.31
15:22:29|1573.37
15:22:30|1573.37
15:22:31|1573.38
15:22:32|1573.38
15:22:33|1573.38
15:22:34|1573.38
15:22:35|1573.38
15:22:36|1573.38
15:22:37|1573.38
15:22:38|1573.38
15:22:39|1573.38
15:22:41|1573.47
15:22:41|1573.47
15:22:42|1573.47
15:22:43|1573.47
15:22:44|1573.47
15:22:45|1573.47
15:22:46|1573.47
15:22:47|1573.81
15:22:48|1573.81
15:22:49|1573.81
15:22:51|1573.81
15:22:52|1573.81
15:22:54|1573.81
15:22:54|1573.81
15:22:55|1573.53
15:22:56|1573.53
15:22:58|1573.53
15:22:59|1573.53
15:23:00|1573.53
15:23:01|1573.47
15:23:02|1573.47
15:23:03|1573.47
15:23:05|1573.39
15:23:06|1573.39
15:23:08|1573.39
15:23:08|1573.39
15:23:10|1573.39
15:23:11|1573.39
15:23:12|1573.38
15:23:13|1573.28
15:23:14|1573.28
15:23:16|1573.28
15:23:17|1573.28
15:23:18|1573.6
15:23:19|1573.27
15:23:20|1573.26
15:23:21|1573.26
15:23:22|1573.24
15:23:23|1573.29
15:23:24|1573.29
15:23:25|1573.29
15:23:26|1573.29
15:23:27|1573.29
15:23:28|1573.61
15:23:29|1573.74
15:23:30|1573.74
15:23:31|1573.59
15:23:32|1573.59
15:23:33|1573.59
15:23:34|1573.59
15:23:35|1573.56
15:23:36|1573.46
15:23:37|1573.32
15:23:38|1573.3
15:23:39|1573.27
15:23:40|1573.27
15:23:41|1573.27
15:23:42|1573.26
15:23:43|1573.26
15:23:44|1573.26
15:23:45|1573.26
15:23:46|1573.27
15:23:47|1573.27
15:23:48|1573.27
15:23:49|1573.45
15:23:50|1573.45
15:23:51|1573.44
15:23:53|1573.44
15:23:54|1573.44
15:23:55|1573.32
15:23:56|1573.32
15:23:57|1573.32
15:23:59|1573.32
15:23:59|1573.31
15:24:01|1573.31
15:24:02|1573.31
15:24:04|1573.28
15:24:04|1573.27
15:24:05|1573.27
15:24:06|1573.27
15:24:08|1573.28
15:24:09|1573.28
15:24:11|1572.72
15:24:11|1572.62
15:24:12|1572.34
15:24:13|1572.34
15:24:15|1572.21
15:24:16|1572.21
15:24:16|1572.34
15:24:19|1572.17
15:24:19|1572.17
15:24:20|1572.17
15:24:21|1572.14
15:24:22|1572.14
15:24:23|1572.14
15:24:24|1572.15
15:24:25|1572.14
15:24:26|1571.87
15:24:27|1571.86
15:24:28|1571.86
15:24:29|1572.17
15:24:30|1572.17
15:24:31|1572.17
15:24:32|1571.88
15:24:33|1571.88
15:24:34|1571.88
15:24:35|1571.87
15:24:36|1571.87
15:24:37|1571.87
15:24:38|1571.87
15:24:39|1571.87
15:24:41|1571.88
15:24:43|1571.88
15:24:43|1571.88
15:24:44|1571.88
15:24:45|1572.04
15:24:46|1572.04
15:24:47|1571.88
15:24:48|1571.88
15:24:49|1571.88
15:24:50|1572.14
15:24:51|1572.19
15:24:53|1572.41
15:24:55|1572.41
15:24:55|1572.41
15:24:56|1572.41
15:24:58|1572.4
15:25:00|1572.41
15:25:01|1572.41
15:25:02|1572.41
15:25:04|1571.97
15:25:05|1571.97
15:25:06|1571.97
15:25:07|1571.97
15:25:08|1571.97
15:25:09|1571.97
15:25:10|1571.97
15:25:11|1571.97
15:25:12|1571.96
15:25:13|1571.96
15:25:14|1571.9
15:25:15|1571.8
15:25:16|1571.8
15:25:17|1571.8
15:25:18|1571.81
15:25:19|1571.81
15:25:20|1571.6
15:25:21|1571.6
15:25:22|1571.6
15:25:23|1571.33
15:25:24|1571.2
15:25:25|1570.95
15:25:26|1570.93
15:25:27|1570.93
15:25:28|1571.1
15:25:29|1571.1
15:25:30|1571.1
15:25:31|1571.1
15:25:32|1571.05
15:25:33|1571.05
15:25:34|1571.05
15:25:35|1571.09
15:25:36|1571.09
15:25:37|1571.09
15:25:38|1571.55
15:25:39|1571.71
15:25:40|1571.71
15:25:41|1571.73
15:25:42|1571.74
15:25:43|1571.74
15:25:45|1571.48
15:25:46|1571.32
15:25:46|1571.23
15:25:47|1571.24
15:25:49|1571.24
15:25:50|1571.24
15:25:51|1571.24
15:25:52|1571.23
15:25:53|1571.23
15:25:55|1571.16
15:25:56|1571.16
15:25:58|1571.17
15:25:59|1571.4
15:26:00|1571.4
15:26:01|1571.48
15:26:02|1572.07
15:26:04|1572.06
15:26:05|1572.1
15:26:06|1572.1
15:26:07|1572.1
15:26:08|1572.1
15:26:09|1572.16
15:26:10|1572.16
15:26:11|1572.1
15:26:13|1572.1
15:26:13|1572.15
15:26:15|1572.15
15:26:16|1572.15
15:26:16|1572.14
15:26:17|1572.14
15:26:19|1572.6
15:26:20|1572.6
15:26:20|1572.6
15:26:22|1572.68
15:26:22|1572.68
15:26:24|1572.68
15:26:25|1572.68
15:26:26|1572.68
15:26:26|1572.68
15:26:27|1572.68
15:26:29|1572.68
15:26:30|1572.68
15:26:30|1572.68
15:26:31|1572.5
15:26:33|1572.49
15:26:33|1572.49
15:26:34|1572.49
15:26:36|1572.75
15:26:36|1572.76
15:26:37|1572.76
15:26:39|1572.76
15:26:39|1572.76
15:26:41|1572.76
15:26:41|1572.76
15:26:42|1572.76
15:26:43|1573.
15:26:44|1573.
15:26:46|1573.
15:26:46|1573.
15:26:48|1573.
15:26:49|1573.
15:26:49|1573.01
15:26:50|1573.02
15:26:52|1573.02
15:26:53|1573.02
15:26:53|1573.02
15:26:55|1572.78
15:26:57|1572.78
15:26:58|1572.78
15:26:59|1572.78
15:27:00|1572.65
15:27:01|1572.55
15:27:03|1572.56
15:27:04|1572.56
15:27:05|1572.56
15:27:06|1572.56
15:27:07|1572.56
15:27:08|1572.56
15:27:10|1572.56
15:27:10|1572.56
15:27:12|1572.56
15:27:13|1572.56
15:27:14|1572.88
15:27:15|1573.02
15:27:16|1573.09
15:27:17|1573.45
15:27:18|1573.45
15:27:19|1573.48
15:27:20|1573.48
15:27:21|1573.48
15:27:22|1573.48
15:27:23|1573.46
15:27:24|1573.26
15:27:25|1573.26
15:27:26|1573.26
15:27:27|1573.26
15:27:28|1573.43
15:27:29|1573.43
15:27:30|1573.61
15:27:31|1573.61
15:27:32|1573.76
15:27:33|1573.76
15:27:34|1573.53
15:27:35|1573.53
15:27:36|1573.53
15:27:37|1573.53
15:27:38|1573.53
15:27:39|1573.53
15:27:40|1573.54
15:27:42|1573.53
15:27:42|1573.5
15:27:43|1573.5
15:27:45|1573.5
15:27:46|1573.49
15:27:46|1573.49
15:27:47|1573.49
15:27:49|1573.49
15:27:50|1573.49
15:27:50|1573.21
15:27:52|1573.2
15:27:53|1573.2
15:27:54|1573.2
15:27:55|1573.17
15:27:55|1573.17
15:27:57|1573.17
15:27:58|1573.15
15:28:00|1573.15
15:28:02|1573.1
15:28:03|1573.1
15:28:04|1573.01
15:28:05|1573.26
15:28:07|1573.26
15:28:07|1573.41
15:28:08|1573.5
15:28:09|1573.51
15:28:10|1573.51
15:28:11|1573.51
15:28:12|1573.68
15:28:13|1573.68
15:28:14|1573.52
15:28:15|1573.52
15:28:16|1573.52
15:28:17|1573.52
15:28:18|1573.52
15:28:19|1573.42
15:28:20|1573.42
15:28:21|1573.42
15:28:22|1573.42
15:28:23|1573.42
15:28:24|1573.42
15:28:25|1573.5
15:28:26|1573.5
15:28:27|1573.5
15:28:28|1573.5
15:28:29|1573.5
15:28:30|1573.49
15:28:31|1573.79
15:28:32|1573.79
15:28:33|1573.79
15:28:34|1573.79
15:28:35|1573.8
15:28:36|1573.8
15:28:37|1573.78
15:28:38|1573.78
15:28:39|1573.96
15:28:40|1573.97
15:28:41|1574.
15:28:42|1574.
15:28:43|1574.
15:28:44|1574.
15:28:45|1574.
15:28:46|1574.
15:28:47|1574.
15:28:48|1574.29
15:28:49|1574.36
15:28:51|1574.35
15:28:52|1574.35
15:28:53|1574.35
15:28:54|1574.35
15:28:55|1574.35
15:28:56|1574.35
15:28:57|1574.35
15:28:59|1574.35
15:28:59|1574.35
15:29:01|1574.34
15:29:02|1574.35
15:29:04|1574.34
15:29:05|1574.34
15:29:06|1574.34
15:29:08|1574.11
15:29:08|1574.08
15:29:09|1574.08
15:29:11|1574.08
15:29:12|1574.31
15:29:14|1574.34
15:29:14|1574.35
15:29:15|1574.35
15:29:16|1574.38
15:29:17|1574.37
15:29:18|1574.51
15:29:19|1574.45
15:29:20|1574.45
15:29:21|1574.41
15:29:22|1574.41
15:29:23|1574.41
15:29:24|1574.65
15:29:26|1574.65
15:29:27|1574.64
15:29:28|1574.64
15:29:29|1574.64
15:29:29|1574.64
15:29:30|1574.64
15:29:32|1574.64
15:29:33|1574.64
15:29:34|1574.65
15:29:34|1574.65
15:29:36|1574.65
15:29:37|1574.64
15:29:37|1574.64
15:29:40|1574.64
15:29:40|1574.65
15:29:41|1574.65
15:29:42|1574.65
15:29:43|1574.65
15:29:44|1574.64
15:29:45|1574.64
15:29:46|1574.64
15:29:47|1574.64
15:29:48|1574.65
15:29:49|1574.65
15:29:51|1574.63
15:29:51|1574.53
15:29:53|1574.53
15:29:54|1574.53
15:29:55|1574.53
15:29:56|1574.78
15:29:57|1574.65
15:29:59|1575.02
15:30:00|1575.02
15:30:01|1575.14
15:30:02|1575.14
15:30:02|1575.14
15:30:04|1575.14
15:30:06|1574.51
15:30:06|1574.53
15:30:08|1574.53
15:30:09|1574.53
15:30:11|1574.48
15:30:11|1574.71
15:30:13|1574.68
15:30:14|1574.71
15:30:15|1574.74
15:30:16|1574.74
15:30:16|1574.74
15:30:18|1574.74
15:30:20|1574.94
15:30:20|1574.94
15:30:21|1574.94
15:30:22|1574.94
15:30:23|1575.14
15:30:24|1575.14
15:30:25|1575.15
15:30:26|1575.33
15:30:27|1575.33
15:30:28|1575.14
15:30:29|1575.14
15:30:30|1575.08
15:30:31|1574.84
15:30:32|1574.84
15:30:33|1575.09
15:30:34|1575.32
15:30:35|1575.32
15:30:36|1575.32
15:30:37|1575.13
15:30:38|1575.13
15:30:39|1575.13
15:30:40|1574.97
15:30:41|1574.98
15:30:42|1574.98
15:30:43|1574.98
15:30:44|1575.14
15:30:45|1575.32
15:30:46|1575.29
15:30:47|1575.4
15:30:48|1575.45
15:30:49|1575.44
15:30:50|1575.46
15:30:52|1575.55
15:30:52|1575.61
15:30:53|1575.61
15:30:54|1575.62
15:30:55|1575.62
15:30:56|1575.61
15:30:57|1575.61
15:30:59|1575.62
15:31:00|1575.62
15:31:02|1575.61
15:31:03|1575.61
15:31:04|1575.61
15:31:05|1575.3
15:31:07|1575.3
15:31:07|1575.3
15:31:09|1575.3
15:31:09|1575.3
15:31:11|1574.87
15:31:12|1574.57
15:31:13|1574.49
15:31:14|1574.46
15:31:15|1574.46
15:31:16|1574.41
15:31:17|1574.41
15:31:18|1574.42
15:31:19|1574.27
15:31:20|1574.27
15:31:21|1574.51
15:31:22|1574.51
15:31:23|1574.75
15:31:24|1574.75
15:31:25|1574.75
15:31:26|1574.75
15:31:27|1574.75
15:31:28|1574.74
15:31:29|1574.75
15:31:30|1574.75
15:31:31|1574.55
15:31:32|1574.55
15:31:33|1574.55
15:31:34|1574.55
15:31:34|1574.37
15:31:36|1574.28
15:31:37|1574.28
15:31:38|1574.45
15:31:39|1574.45
15:31:39|1574.45
15:31:41|1574.45
15:31:42|1574.45
15:31:43|1574.45
15:31:44|1574.45
15:31:45|1574.45
15:31:46|1574.45
15:31:47|1574.45
15:31:48|1574.55
15:31:49|1574.55
15:31:50|1574.27
15:31:51|1574.12
15:31:52|1574.12
15:31:53|1574.13
15:31:54|1574.13
15:31:54|1574.13
15:31:56|1574.12
15:31:57|1574.12
15:31:58|1574.26
15:31:59|1574.26
15:32:01|1574.26
15:32:01|1574.26
15:32:03|1574.25
15:32:04|1574.17
15:32:06|1574.17
15:32:06|1574.12
15:32:07|1574.12
15:32:09|1574.11
15:32:10|1574.09
15:32:10|1574.09
15:32:13|1574.09
15:32:14|1574.09
15:32:15|1574.35
15:32:16|1574.35
15:32:17|1574.35
15:32:18|1574.35
15:32:19|1574.35
15:32:20|1574.35
15:32:21|1574.35
15:32:22|1574.15
15:32:24|1574.15
15:32:24|1574.15
15:32:25|1574.04
15:32:26|1574.04
15:32:27|1574.04
15:32:28|1573.8
15:32:29|1573.8
15:32:30|1573.78
15:32:31|1573.78
15:32:32|1573.78
15:32:33|1573.78
15:32:34|1573.53
15:32:36|1573.53
15:32:37|1573.21
15:32:38|1573.21
15:32:39|1573.21
15:32:40|1573.21
15:32:41|1573.21
15:32:42|1573.21
15:32:43|1573.21
15:32:44|1573.21
15:32:45|1573.21
15:32:46|1573.21
15:32:47|1573.21
15:32:48|1573.21
15:32:49|1573.08
15:32:50|1573.08
15:32:51|1573.08
15:32:52|1573.21
15:32:53|1573.21
15:32:54|1573.21
15:32:55|1573.21
15:32:56|1573.21
15:32:57|1573.2
15:32:58|1573.2
15:32:59|1573.2
15:33:00|1573.2
15:33:02|1573.2
15:33:03|1573.21
15:33:05|1573.21
15:33:06|1572.92
15:33:07|1572.92
15:33:08|1572.91
15:33:09|1572.91
15:33:11|1572.91
15:33:11|1572.91
15:33:12|1572.91
15:33:13|1572.67
15:33:14|1572.49
15:33:15|1572.45
15:33:17|1572.46
15:33:17|1572.46
15:33:18|1572.46
15:33:19|1572.68
15:33:20|1572.68
15:33:21|1572.69
15:33:22|1572.69
15:33:23|1572.69
15:33:24|1572.55
15:33:25|1572.55
15:33:26|1572.71
15:33:27|1572.71
15:33:28|1572.71
15:33:29|1572.71
15:33:30|1572.71
15:33:31|1572.71
15:33:33|1572.71
15:33:33|1572.61
15:33:35|1572.61
15:33:36|1572.61
15:33:37|1572.61
15:33:38|1572.61
15:33:38|1572.61
15:33:40|1572.61
15:33:42|1572.44
15:33:42|1572.26
15:33:43|1572.25
15:33:44|1572.25
15:33:45|1572.21
15:33:46|1572.47
15:33:47|1572.47
15:33:48|1572.47
15:33:49|1572.47
15:33:50|1572.47
15:33:51|1572.48
15:33:52|1572.48
15:33:53|1572.48
15:33:54|1572.48
15:33:55|1572.49
15:33:56|1572.25
15:33:57|1572.25
15:33:58|1572.25
15:33:59|1572.31
15:34:01|1572.37
15:34:03|1572.37
15:34:04|1572.38
15:34:06|1572.38
15:34:07|1572.37
15:34:08|1572.37
15:34:09|1572.14
15:34:10|1572.14
15:34:11|1572.14
15:34:12|1572.33
15:34:13|1572.33
15:34:14|1572.33
15:34:15|1572.32
15:34:16|1572.24
15:34:17|1572.24
15:34:18|1572.15
15:34:19|1572.14
15:34:20|1572.14
15:34:22|1572.15
15:34:22|1572.15
15:34:23|1572.15
15:34:25|1572.15
15:34:26|1572.15
15:34:27|1572.15
15:34:28|1572.3
15:34:29|1572.3
15:34:30|1572.31
15:34:32|1572.31
15:34:32|1572.31
15:34:33|1572.31
15:34:34|1572.33
15:34:35|1572.5
15:34:36|1572.5
15:34:37|1572.51
15:34:38|1572.51
15:34:40|1572.51
15:34:40|1572.51
15:34:41|1572.51
15:34:42|1572.51
15:34:43|1572.51
15:34:44|1572.51
15:34:45|1572.51
15:34:46|1572.51
15:34:47|1572.51
15:34:48|1572.51
15:34:50|1572.51
15:34:51|1572.51
15:34:52|1572.5
15:34:53|1572.51
15:34:54|1572.51
15:34:55|1572.51
15:34:56|1572.51
15:34:57|1572.51
15:34:58|1572.51
15:34:59|1572.51
15:35:00|1572.51
15:35:00|1572.51
15:35:01|1572.51
15:35:03|1572.51
15:35:05|1572.51
15:35:05|1572.64
15:35:06|1572.8
15:35:07|1573.46
15:35:09|1573.59
15:35:11|1573.55
15:35:11|1573.51
15:35:12|1573.51
15:35:14|1573.51
15:35:15|1573.59
15:35:15|1573.59
15:35:17|1573.6
15:35:18|1573.6
15:35:19|1573.6
15:35:20|1573.6
15:35:21|1573.6
15:35:22|1573.6
15:35:23|1573.6
15:35:24|1573.6
15:35:25|1573.59
15:35:26|1573.59
15:35:26|1573.59
15:35:28|1573.5
15:35:29|1573.5
15:35:29|1573.5
15:35:31|1573.5
15:35:32|1573.17
15:35:33|1573.08
15:35:34|1573.08
15:35:35|1573.15
15:35:36|1573.06
15:35:37|1572.98
15:35:38|1572.88
15:35:39|1572.79
15:35:40|1572.79
15:35:41|1572.78
15:35:42|1572.78
15:35:43|1572.63
15:35:44|1572.58
15:35:45|1572.54
15:35:46|1572.54
15:35:47|1572.54
15:35:48|1572.54
15:35:49|1572.54
15:35:50|1572.54
15:35:51|1572.54
15:35:51|1572.54
15:35:53|1572.54
15:35:54|1572.54
15:35:55|1572.53
15:35:56|1572.53
15:35:57|1572.53
15:35:57|1572.53
15:35:59|1572.53
15:35:59|1572.53
15:36:00|1572.53
15:36:02|1572.53
15:36:03|1572.53
15:36:05|1572.35
15:36:06|1572.35
15:36:07|1572.35
15:36:08|1572.35
15:36:10|1572.5
15:36:11|1572.39
15:36:12|1572.29
15:36:13|1572.29
15:36:15|1572.28
15:36:16|1572.28
15:36:17|1572.28
15:36:18|1572.28
15:36:19|1572.28
15:36:20|1572.03
15:36:21|1572.03
15:36:22|1572.01
15:36:23|1572.01
15:36:24|1572.01
15:36:25|1572.01
15:36:26|1572.01
15:36:27|1572.
15:36:28|1572.01
15:36:28|1572.01
15:36:30|1572.01
15:36:31|1572.01
15:36:31|1572.
15:36:33|1572.01
15:36:34|1572.01
15:36:35|1571.94
15:36:36|1571.93
15:36:37|1571.81
15:36:38|1571.5
15:36:39|1571.71
15:36:40|1571.9
15:36:41|1571.9
15:36:42|1572.02
15:36:43|1572.02
15:36:44|1572.02
15:36:45|1572.02
15:36:46|1572.01
15:36:47|1572.01
15:36:48|1571.9
15:36:49|1571.9
15:36:50|1571.79
15:36:51|1571.79
15:36:52|1571.8
15:36:53|1571.8
15:36:54|1571.8
15:36:55|1571.8
15:36:56|1571.8
15:36:57|1571.8
15:36:59|1571.78
15:37:00|1571.66
15:37:00|1571.66
15:37:02|1571.66
15:37:03|1571.99
15:37:04|1571.99
15:37:06|1571.99
15:37:07|1571.95
15:37:08|1571.95
15:37:09|1571.65
15:37:10|1571.65
15:37:12|1571.64
15:37:13|1571.44
15:37:14|1571.45
15:37:15|1571.45
15:37:17|1571.44
15:37:18|1571.44
15:37:19|1571.45
15:37:20|1571.45
15:37:20|1571.39
15:37:22|1571.39
15:37:23|1571.37
15:37:23|1571.37
15:37:24|1571.37
15:37:26|1571.37
15:37:27|1571.37
15:37:28|1571.35
15:37:29|1571.35
15:37:30|1572.13
15:37:31|1572.02
15:37:32|1572.27
15:37:33|1572.16
15:37:34|1572.15
15:37:35|1572.15
15:37:36|1572.41
15:37:37|1572.41
15:37:39|1572.55
15:37:40|1572.55
15:37:41|1572.6
15:37:42|1572.28
15:37:43|1572.29
15:37:44|1572.29
15:37:45|1572.29
15:37:46|1572.29
15:37:47|1572.29
15:37:48|1572.3
15:37:49|1572.3
15:37:50|1572.3
15:37:51|1572.53
15:37:52|1572.4
15:37:53|1572.4
15:37:54|1572.4
15:37:55|1572.31
15:37:56|1572.3
15:37:57|1572.3
15:37:58|1572.31
15:37:59|1572.53
15:38:00|1572.55
15:38:01|1572.55
15:38:02|1572.54
15:38:03|1572.54
15:38:04|1572.54
15:38:05|1572.55
15:38:07|1572.55
15:38:08|1572.51
15:38:09|1572.51
15:38:10|1572.51
15:38:11|1572.55
15:38:13|1572.57
15:38:14|1572.57
15:38:16|1572.35
15:38:17|1572.26
15:38:19|1572.19
15:38:19|1572.14
15:38:20|1571.7
15:38:21|1571.
15:38:22|1571.
15:38:23|1570.94
15:38:24|1570.94
15:38:25|1570.94
15:38:26|1570.94
15:38:27|1570.88
15:38:28|1570.87
15:38:30|1570.28
15:38:30|1570.05
15:38:31|1570.05
15:38:32|1569.43
15:38:33|1569.55
15:38:34|1569.56
15:38:35|1569.56
15:38:36|1569.56
15:38:38|1569.57
15:38:38|1569.76
15:38:39|1569.76
15:38:40|1569.81
15:38:42|1569.96
15:38:43|1569.97
15:38:44|1569.96
15:38:45|1570.04
15:38:46|1570.05
15:38:47|1570.15
15:38:48|1570.16
15:38:49|1569.56
15:38:50|1569.57
15:38:51|1569.66
15:38:52|1569.66
15:38:53|1569.89
15:38:54|1569.69
15:38:55|1569.81
15:38:56|1570.29
15:38:57|1570.3
15:38:58|1569.82
15:38:59|1569.83
15:39:00|1569.69
15:39:01|1569.69
15:39:02|1569.24
15:39:03|1569.24
15:39:04|1569.23
15:39:05|1568.74
15:39:06|1568.74
15:39:08|1568.51
15:39:09|1568.51
15:39:10|1568.45
15:39:12|1568.29
15:39:12|1568.25
15:39:14|1567.4
15:39:16|1567.32
15:39:17|1567.84
15:39:19|1568.13
15:39:19|1568.
15:39:20|1567.91
15:39:21|1567.9
15:39:23|1567.58
15:39:23|1567.54
15:39:24|1567.38
15:39:25|1567.38
15:39:27|1567.52
15:39:29|1567.52
15:39:29|1567.52
15:39:30|1567.7
15:39:31|1567.7
15:39:32|1567.7
15:39:33|1567.64
15:39:34|1567.64
15:39:35|1567.79
15:39:36|1568.1
15:39:38|1568.1
15:39:39|1568.11
15:39:40|1568.38
15:39:41|1568.38
15:39:42|1568.55
15:39:43|1568.55
15:39:44|1568.58
15:39:45|1568.57
15:39:46|1568.14
15:39:48|1568.13
15:39:48|1568.13
15:39:49|1568.13
15:39:50|1567.89
15:39:51|1567.89
15:39:52|1567.87
15:39:53|1567.85
15:39:54|1567.86
15:39:55|1567.86
15:39:56|1567.86
15:39:57|1568.17
15:39:58|1568.29
15:39:59|1568.38
15:40:00|1568.38
15:40:01|1568.55
15:40:02|1568.65
15:40:03|1568.65
15:40:04|1568.65
15:40:05|1568.82
15:40:06|1568.82
15:40:08|1568.83
15:40:10|1569.18
15:40:10|1569.18
15:40:12|1569.18
15:40:13|1568.94
15:40:15|1568.94
15:40:15|1568.94
15:40:16|1568.94
15:40:18|1568.94
15:40:19|1569.17
15:40:20|1569.17
15:40:22|1569.37
15:40:22|1569.37
15:40:24|1569.37
15:40:25|1569.37
15:40:26|1569.37
15:40:27|1569.37
15:40:29|1569.37
15:40:29|1569.37
15:40:31|1569.39
15:40:31|1569.39
15:40:32|1569.39
15:40:33|1569.39
15:40:35|1569.39
15:40:36|1569.4
15:40:37|1569.4
15:40:38|1569.4
15:40:39|1569.16
15:40:40|1569.16
15:40:41|1569.16
15:40:42|1569.29
15:40:42|1569.39
15:40:43|1569.39
15:40:45|1569.39
15:40:46|1569.39
15:40:47|1569.54
15:40:48|1569.54
15:40:49|1569.39
15:40:50|1569.39
15:40:51|1569.43
15:40:52|1569.43
15:40:53|1569.43
15:40:54|1569.43
15:40:55|1569.43
15:40:56|1569.43
15:40:57|1569.39
15:40:58|1569.39
15:40:59|1569.24
15:41:00|1569.24
15:41:01|1569.24
15:41:02|1569.24
15:41:03|1569.23
15:41:04|1569.23
15:41:05|1569.23
15:41:06|1569.24
15:41:07|1569.24
15:41:08|1569.24
15:41:10|1569.24
15:41:11|1569.24
15:41:12|1569.04
15:41:13|1568.98
15:41:15|1568.97
15:41:16|1568.97
15:41:17|1568.93
15:41:18|1568.94
15:41:19|1568.94
15:41:20|1568.94
15:41:21|1568.53
15:41:21|1568.44
15:41:23|1568.21
15:41:24|1568.03
15:41:26|1568.02
15:41:27|1568.03
15:41:28|1567.86
15:41:29|1567.8
15:41:30|1567.8
15:41:31|1567.94
15:41:32|1567.94
15:41:33|1567.94
15:41:34|1567.94
15:41:35|1567.94
15:41:36|1567.94
15:41:37|1568.36
15:41:38|1568.45
15:41:39|1568.45
15:41:40|1568.63
15:41:41|1568.68
15:41:42|1568.68
15:41:43|1568.68
15:41:44|1568.68
15:41:45|1568.68
15:41:46|1568.68
15:41:47|1568.68
15:41:48|1568.69
15:41:49|1568.79
15:41:50|1568.79
15:41:51|1568.79
15:41:52|1568.79
15:41:53|1568.79
15:41:54|1568.79
15:41:55|1568.79
15:41:56|1568.79
15:41:57|1568.79
15:41:58|1568.79
15:41:59|1569.22
15:42:00|1569.22
15:42:01|1569.25
15:42:02|1569.4
15:42:03|1569.4
15:42:04|1569.4
15:42:05|1569.4
15:42:06|1569.4
15:42:07|1569.99
15:42:08|1569.97
15:42:09|1570.12
15:42:11|1570.12
15:42:12|1570.12
15:42:13|1570.12
15:42:14|1570.12
15:42:16|1570.13
15:42:17|1570.19
15:42:18|1570.35
15:42:19|1570.35
15:42:20|1570.2
15:42:21|1570.2
15:42:22|1570.21
15:42:23|1570.21
15:42:24|1570.51
15:42:25|1570.52
15:42:26|1570.52
15:42:27|1570.3
15:42:28|1570.3
15:42:30|1570.3
15:42:31|1570.39
15:42:32|1570.39
15:42:33|1570.41
15:42:34|1570.41
15:42:35|1570.39
15:42:36|1570.39
15:42:37|1570.39
15:42:38|1570.2
15:42:39|1570.2
15:42:40|1570.55
15:42:41|1570.55
15:42:42|1570.21
15:42:43|1570.1
15:42:44|1570.
15:42:45|1569.8
15:42:46|1569.8
15:42:47|1569.8
15:42:48|1569.8
15:42:49|1569.8
15:42:50|1569.8
15:42:51|1569.8
15:42:52|1569.8
15:42:54|1569.8
15:42:55|1569.8
15:42:55|1569.8
15:42:57|1569.8
15:42:58|1569.8
15:42:58|1569.79
15:42:59|1569.79
15:43:01|1569.79
15:43:02|1569.62
15:43:02|1569.33
15:43:04|1569.33
15:43:04|1569.34
15:43:06|1569.31
15:43:07|1568.83
15:43:07|1568.84
15:43:09|1568.84
15:43:09|1568.92
15:43:11|1569.01
15:43:13|1569.01
15:43:14|1569.01
15:43:15|1568.83
15:43:17|1568.52
15:43:18|1568.63
15:43:19|1568.63
15:43:20|1568.63
15:43:21|1568.63
15:43:22|1568.63
15:43:23|1568.63
15:43:24|1568.63
15:43:25|1568.64
15:43:26|1568.64
15:43:27|1568.97
15:43:28|1569.24
15:43:29|1569.24
15:43:30|1569.24
15:43:31|1569.33
15:43:32|1569.33
15:43:33|1569.34
15:43:34|1569.34
15:43:35|1569.42
15:43:36|1569.42
15:43:37|1569.47
15:43:38|1569.47
15:43:39|1569.47
15:43:40|1569.47
15:43:41|1569.28
15:43:42|1569.57
15:43:43|1569.51
15:43:44|1569.51
15:43:45|1569.51
15:43:46|1569.51
15:43:47|1569.59
15:43:48|1569.59
15:43:49|1569.59
15:43:50|1569.59
15:43:51|1569.59
15:43:52|1569.51
15:43:53|1569.51
15:43:54|1569.51
15:43:55|1569.51
15:43:56|1569.51
15:43:57|1569.52
15:43:58|1569.52
15:43:59|1569.52
15:44:00|1569.52
15:44:01|1569.52
15:44:02|1569.53
15:44:03|1569.53
15:44:04|1569.53
15:44:05|1569.66
15:44:06|1569.73
15:44:07|1569.73
15:44:08|1569.73
15:44:09|1569.77
15:44:10|1569.78
15:44:11|1569.78
15:44:13|1569.77
15:44:14|1569.77
15:44:15|1569.8
15:44:17|1569.91
15:44:18|1570.2
15:44:20|1570.21
15:44:21|1570.21
15:44:22|1570.21
15:44:23|1570.21
15:44:24|1569.79
15:44:26|1569.79
15:44:26|1569.78
15:44:28|1569.78
15:44:29|1569.89
15:44:30|1569.79
15:44:31|1569.57
15:44:32|1569.44
15:44:33|1569.44
15:44:34|1569.44
15:44:36|1569.39
15:44:37|1569.39
15:44:37|1569.39
15:44:38|1569.39
15:44:40|1569.39
15:44:41|1569.42
15:44:41|1569.42
15:44:42|1569.68
15:44:43|1569.73
15:44:44|1569.73
15:44:45|1569.73
15:44:46|1569.47
15:44:47|1569.47
15:44:49|1569.47
15:44:49|1569.47
15:44:50|1568.7
15:44:52|1568.75
15:44:53|1568.82
15:44:54|1568.82
15:44:54|1568.82
15:44:55|1568.82
15:44:57|1568.82
15:44:58|1568.82
15:44:58|1568.82
15:44:59|1568.82
15:45:01|1568.82
15:45:01|1568.52
15:45:02|1568.49
15:45:04|1568.47
15:45:04|1568.4
15:45:06|1568.4
15:45:07|1568.4
15:45:07|1568.4
15:45:09|1568.38
15:45:10|1568.21
15:45:11|1568.25
15:45:12|1568.81
15:45:14|1568.46
15:45:15|1568.47
15:45:15|1568.47
15:45:17|1568.57
15:45:19|1568.56
15:45:21|1568.75
15:45:21|1568.9
15:45:22|1569.23
15:45:23|1569.23
15:45:24|1569.23
15:45:25|1569.12
15:45:26|1569.1
15:45:27|1569.1
15:45:28|1568.87
15:45:29|1568.87
15:45:30|1568.87
15:45:31|1568.91
15:45:32|1569.11
15:45:33|1569.12
15:45:34|1569.12
15:45:35|1569.12
15:45:36|1568.95
15:45:37|1568.88
15:45:39|1568.88
15:45:40|1568.88
15:45:41|1568.88
15:45:42|1568.88
15:45:43|1568.88
15:45:44|1568.87
15:45:45|1569.24
15:45:46|1568.95
15:45:47|1568.95
15:45:48|1568.95
15:45:49|1569.15
15:45:50|1569.15
15:45:51|1569.15
15:45:52|1569.15
15:45:53|1569.15
15:45:54|1569.15
15:45:55|1569.15
15:45:56|1569.16
15:45:57|1569.16
15:45:58|1569.16
15:45:59|1569.13
15:46:00|1569.13
15:46:01|1569.12
15:46:02|1569.28
15:46:03|1569.26
15:46:04|1569.59
15:46:05|1569.88
15:46:06|1569.87
15:46:07|1569.87
15:46:08|1569.88
15:46:09|1569.88
15:46:10|1569.88
15:46:11|1569.88
15:46:12|1569.88
15:46:13|1569.88
15:46:14|1569.99
15:46:16|1570.06
15:46:17|1569.91
15:46:19|1569.92
15:46:19|1570.06
15:46:21|1569.94
15:46:22|1569.74
15:46:24|1569.72
15:46:25|1569.72
15:46:26|1569.72
15:46:27|1569.98
15:46:27|1569.98
15:46:29|1569.98
15:46:30|1570.03
15:46:31|1570.03
15:46:32|1570.03
15:46:33|1570.02
15:46:34|1569.64
15:46:35|1569.64
15:46:36|1569.64
15:46:37|1569.46
15:46:38|1569.46
15:46:39|1569.63
15:46:40|1569.63
15:46:41|1569.63
15:46:42|1569.63
15:46:43|1569.63
15:46:44|1569.62
15:46:45|1569.62
15:46:46|1569.9
15:46:47|1569.9
15:46:48|1569.96
15:46:49|1569.96
15:46:50|1569.96
15:46:51|1569.96
15:46:52|1569.95
15:46:53|1569.96
15:46:54|1569.95
15:46:55|1569.95
15:46:56|1569.95
15:46:57|1569.95
15:46:58|1569.95
15:46:59|1569.85
15:47:00|1569.85
15:47:01|1569.85
15:47:02|1569.84
15:47:03|1569.84
15:47:04|1570.2
15:47:05|1570.21
15:47:06|1570.29
15:47:07|1570.25
15:47:08|1570.21
15:47:09|1570.26
15:47:10|1570.39
15:47:11|1570.39
15:47:12|1570.39
15:47:13|1570.55
15:47:14|1570.55
15:47:15|1570.56
15:47:16|1570.42
15:47:18|1570.42
15:47:19|1570.42
15:47:20|1570.57
15:47:21|1570.32
15:47:22|1570.42
15:47:23|1570.42
15:47:24|1570.28
15:47:26|1570.08
15:47:27|1570.2
15:47:28|1570.2
15:47:29|1570.19
15:47:30|1570.19
15:47:31|1570.19
15:47:32|1570.19
15:47:33|1570.19
15:47:34|1570.19
15:47:35|1570.2
15:47:36|1570.19
15:47:37|1570.45
15:47:37|1570.45
15:47:39|1570.54
15:47:40|1570.54
15:47:41|1570.62
15:47:42|1570.93
15:47:43|1570.93
15:47:44|1570.93
15:47:45|1570.93
15:47:46|1570.93
15:47:47|1570.93
15:47:48|1570.93
15:47:49|1570.93
15:47:50|1571.
15:47:51|1571.
15:47:52|1571.
15:47:53|1571.13
15:47:54|1571.
15:47:55|1571.09
15:47:56|1571.04
15:47:57|1571.04
15:47:58|1571.04
15:47:59|1571.04
15:48:00|1571.04
15:48:01|1571.13
15:48:02|1571.16
15:48:03|1571.16
15:48:04|1571.16
15:48:05|1571.16
15:48:06|1571.16
15:48:07|1571.16
15:48:08|1571.16
15:48:09|1571.16
15:48:10|1571.16
15:48:11|1571.16
15:48:12|1571.16
15:48:13|1571.16
15:48:14|1571.16
15:48:15|1571.16
15:48:17|1570.94
15:48:18|1570.94
15:48:19|1571.13
15:48:20|1571.5
15:48:21|1571.5
15:48:22|1571.5
15:48:23|1571.76
15:48:25|1571.5
15:48:26|1571.5
15:48:27|1571.38
15:48:27|1571.39
15:48:29|1571.25
15:48:29|1570.84
15:48:30|1570.84
15:48:31|1570.84
15:48:32|1570.84
15:48:34|1570.84
15:48:34|1570.84
15:48:36|1570.85
15:48:36|1570.85
15:48:38|1570.85
15:48:39|1570.85
15:48:39|1570.85
15:48:41|1570.85
15:48:41|1570.85
15:48:43|1571.02
15:48:43|1571.02
15:48:45|1571.05
15:48:45|1571.11
15:48:47|1571.11
15:48:48|1571.11
15:48:49|1571.12
15:48:50|1571.12
15:48:50|1571.12
15:48:51|1571.11
15:48:53|1571.11
15:48:54|1571.18
15:48:55|1571.18
15:48:56|1571.17
15:48:57|1571.22
15:48:58|1571.22
15:48:59|1571.22
15:48:59|1571.22
15:49:00|1571.35
15:49:01|1571.35
15:49:02|1571.35
15:49:03|1571.43
15:49:05|1571.43
15:49:05|1571.43
15:49:07|1571.43
15:49:07|1571.43
15:49:09|1571.25
15:49:09|1571.25
15:49:10|1571.05
15:49:11|1571.05
15:49:13|1571.05
15:49:13|1571.05
15:49:15|1571.05
15:49:16|1571.05
15:49:17|1571.05
15:49:18|1571.05
15:49:20|1571.05
15:49:21|1571.05
15:49:23|1571.05
15:49:24|1571.05
15:49:25|1571.04
15:49:26|1571.04
15:49:28|1571.05
15:49:29|1571.05
15:49:30|1571.05
15:49:31|1571.05
15:49:32|1571.05
15:49:34|1571.2
15:49:35|1571.2
15:49:35|1571.2
15:49:37|1571.2
15:49:38|1571.25
15:49:38|1571.25
15:49:40|1571.24
15:49:41|1571.24
15:49:42|1571.07
15:49:43|1570.91
15:49:44|1570.91
15:49:45|1570.91
15:49:46|1570.91
15:49:47|1570.91
15:49:48|1570.91
15:49:49|1570.91
15:49:50|1570.9
15:49:51|1570.91
15:49:52|1570.91
15:49:53|1570.91
15:49:55|1570.9
15:49:56|1570.91
15:49:57|1570.91
15:49:58|1570.91
15:49:59|1570.91
15:50:00|1570.91
15:50:01|1570.82
15:50:02|1570.82
15:50:02|1570.82
15:50:03|1570.68
15:50:05|1570.68
15:50:06|1570.68
15:50:06|1570.68
15:50:08|1570.68
15:50:09|1570.68
15:50:10|1570.68
15:50:10|1570.68
15:50:11|1570.68
15:50:12|1570.68
15:50:13|1570.63
15:50:15|1570.63
15:50:16|1570.63
15:50:17|1570.68
15:50:18|1570.97
15:50:20|1571.
15:50:21|1570.88
15:50:23|1570.67
15:50:24|1570.67
15:50:25|1570.7
15:50:26|1570.64
15:50:27|1570.65
15:50:28|1570.65
15:50:29|1570.65
15:50:30|1570.65
15:50:32|1570.65
15:50:32|1570.65
15:50:34|1570.65
15:50:35|1570.65
15:50:36|1570.65
15:50:37|1570.65
15:50:37|1570.65
15:50:39|1570.67
15:50:40|1570.74
15:50:41|1570.88
15:50:42|1570.88
15:50:43|1570.88
15:50:45|1570.89
15:50:46|1570.88
15:50:47|1570.89
15:50:47|1571.
15:50:48|1571.
15:50:49|1571.
15:50:51|1571.
15:50:52|1570.99
15:50:52|1571.
15:50:53|1570.9
15:50:55|1570.9
15:50:56|1570.9
15:50:58|1570.9
15:50:59|1570.9
15:51:00|1570.9
15:51:00|1570.9
15:51:02|1570.89
15:51:02|1570.89
15:51:04|1570.89
15:51:05|1571.03
15:51:06|1571.03
15:51:06|1571.04
15:51:07|1571.04
15:51:09|1571.18
15:51:09|1571.18
15:51:10|1571.26
15:51:12|1571.26
15:51:13|1571.32
15:51:14|1571.28
15:51:15|1571.26
15:51:16|1571.26
15:51:17|1571.18
15:51:18|1571.18
15:51:20|1571.18
15:51:21|1571.17
15:51:22|1571.17
15:51:24|1571.17
15:51:25|1571.17
15:51:26|1571.17
15:51:27|1570.92
15:51:28|1570.92
15:51:29|1570.92
15:51:30|1570.92
15:51:32|1570.92
15:51:33|1570.91
15:51:34|1570.91
15:51:35|1570.88
15:51:36|1570.86
15:51:37|1570.8
15:51:38|1570.8
15:51:39|1570.8
15:51:40|1570.8
15:51:41|1570.8
15:51:42|1570.8
15:51:43|1570.75
15:51:44|1570.75
15:51:45|1570.75
15:51:46|1570.81
15:51:47|1570.81
15:51:48|1570.81
15:51:50|1570.81
15:51:51|1570.81
15:51:51|1570.81
15:51:53|1570.89
15:51:54|1570.89
15:51:55|1570.9
15:51:56|1570.9
15:51:56|1570.9
15:51:58|1570.89
15:51:58|1570.9
15:52:00|1570.6
15:52:01|1570.61
15:52:01|1570.61
15:52:03|1570.61
15:52:04|1570.61
15:52:05|1570.61
15:52:07|1570.61
15:52:08|1570.61
15:52:09|1570.61
15:52:10|1570.87
15:52:10|1570.87
15:52:12|1570.87
15:52:12|1570.87
15:52:13|1570.87
15:52:14|1570.87
15:52:16|1570.87
15:52:17|1570.87
15:52:18|1570.87
15:52:19|1570.87
15:52:20|1570.66
15:52:21|1570.66
15:52:22|1570.66
15:52:24|1570.34
15:52:25|1570.29
15:52:26|1570.06
15:52:28|1570.06
15:52:29|1570.01
15:52:30|1570.01
15:52:31|1570.01
15:52:32|1570.01
15:52:33|1570.
15:52:34|1570.
15:52:35|1570.
15:52:36|1570.
15:52:36|1570.01
15:52:38|1570.01
15:52:39|1570.
15:52:40|1570.
15:52:41|1570.
15:52:42|1570.
15:52:42|1570.
15:52:44|1570.01
15:52:44|1570.05
15:52:45|1570.05
15:52:47|1570.05
15:52:48|1570.05
15:52:48|1570.06
15:52:50|1570.06
15:52:51|1570.06
15:52:52|1570.
15:52:53|1570.
15:52:54|1570.05
15:52:54|1570.05
15:52:56|1570.05
15:52:57|1570.05
15:52:58|1570.06
15:52:59|1570.06
15:53:00|1570.06
15:53:00|1570.06
15:53:01|1570.06
15:53:03|1570.06
15:53:03|1570.06
15:53:05|1570.06
15:53:06|1570.07
15:53:07|1570.07
15:53:08|1570.07
15:53:09|1570.07
15:53:11|1570.18
15:53:12|1570.18
15:53:13|1570.18
15:53:13|1570.18
15:53:15|1570.19
15:53:16|1570.19
15:53:17|1570.18
15:53:18|1570.
15:53:18|1570.
15:53:19|1570.
15:53:21|1570.
15:53:23|1570.
15:53:25|1570.
15:53:26|1570.01
15:53:28|1570.11
15:53:29|1570.11
15:53:31|1570.17
15:53:31|1570.17
15:53:32|1570.17
15:53:33|1570.49
15:53:35|1570.78
15:53:35|1570.8
15:53:37|1570.88
15:53:39|1570.88
15:53:40|1570.88
15:53:40|1571.
15:53:41|1571.01
15:53:43|1571.01
15:53:43|1570.38
15:53:45|1570.44
15:53:46|1570.44
15:53:47|1570.46
15:53:49|1570.33
15:53:49|1570.15
15:53:51|1570.15
15:53:51|1570.15
15:53:52|1570.15
15:53:53|1570.15
15:53:54|1570.16
15:53:56|1570.16
15:53:57|1570.16
15:53:59|1570.22
15:54:00|1570.15
15:54:00|1570.15
15:54:01|1570.02
15:54:02|1570.01
15:54:04|1570.01
15:54:04|1570.01
15:54:05|1570.
15:54:07|1570.
15:54:08|1570.
15:54:09|1570.
15:54:11|1570.08
15:54:11|1570.08
15:54:12|1570.08
15:54:14|1570.09
15:54:15|1570.08
15:54:16|1570.09
15:54:16|1570.09
15:54:17|1570.08
15:54:19|1570.08
15:54:19|1570.09
15:54:21|1570.09
15:54:22|1570.09
15:54:24|1570.01
15:54:24|1570.01
15:54:26|1570.01
15:54:27|1570.02
15:54:28|1570.07
15:54:29|1570.07
15:54:30|1570.07
15:54:31|1570.01
15:54:32|1570.01
15:54:33|1570.01
15:54:34|1570.01
15:54:36|1570.01
15:54:37|1570.01
15:54:38|1570.01
15:54:40|1570.01
15:54:41|1570.01
15:54:42|1570.01
15:54:43|1570.
15:54:44|1569.56
15:54:45|1569.56
15:54:46|1569.56
15:54:47|1569.56
15:54:48|1569.56
15:54:49|1569.57
15:54:50|1569.57
15:54:51|1569.67
15:54:52|1569.81
15:54:53|1569.8
15:54:55|1569.8
15:54:56|1570.14
15:54:57|1570.22
15:54:57|1570.22
15:54:58|1570.29
15:55:00|1570.39
15:55:01|1570.53
15:55:02|1570.53
15:55:02|1570.53
15:55:04|1570.53
15:55:05|1570.53
15:55:06|1570.42
15:55:07|1570.42
15:55:08|1570.42
15:55:09|1570.24
15:55:10|1570.51
15:55:11|1570.51
15:55:12|1570.51
15:55:13|1570.51
15:55:14|1570.28
15:55:15|1569.88
15:55:16|1569.86
15:55:17|1569.86
15:55:18|1569.86
15:55:19|1569.86
15:55:20|1569.86
15:55:21|1569.87
15:55:22|1570.08
15:55:23|1570.24
15:55:24|1570.28
15:55:25|1570.28
15:55:27|1570.28
15:55:28|1570.31
15:55:29|1570.31
15:55:30|1570.31
15:55:32|1570.16
15:55:33|1570.16
15:55:34|1570.08
15:55:35|1570.29
15:55:36|1570.29
15:55:37|1570.3
15:55:38|1570.3
15:55:39|1570.3
15:55:40|1570.3
15:55:41|1570.29
15:55:42|1570.07
15:55:43|1570.07
15:55:44|1570.07
15:55:45|1570.01
15:55:46|1570.01
15:55:47|1569.96
15:55:48|1569.86
15:55:49|1569.86
15:55:50|1569.86
15:55:51|1569.86
15:55:52|1569.87
15:55:53|1569.87
15:55:54|1569.87
15:55:55|1569.87
15:55:56|1569.87
15:55:57|1569.87
15:55:58|1569.87
15:55:59|1569.87
15:56:00|1569.87
15:56:01|1569.87
15:56:02|1570.03
15:56:03|1570.03
15:56:04|1570.12
15:56:05|1570.12
15:56:06|1570.12
15:56:07|1570.21
15:56:08|1570.23
15:56:09|1570.24
15:56:10|1570.34
15:56:11|1570.35
15:56:12|1570.34
15:56:13|1570.34
15:56:14|1570.11
15:56:15|1570.1
15:56:16|1569.75
15:56:17|1569.97
15:56:18|1569.97
15:56:19|1569.97
15:56:20|1569.97
15:56:21|1570.
15:56:22|1570.12
15:56:23|1570.49
15:56:25|1570.48
15:56:26|1570.48
15:56:27|1570.49
15:56:29|1570.49
15:56:30|1570.63
15:56:31|1570.63
15:56:31|1570.63
15:56:33|1570.62
15:56:34|1570.62
15:56:35|1570.62
15:56:36|1570.62
15:56:37|1570.62
15:56:38|1570.62
15:56:39|1570.62
15:56:41|1570.62
15:56:42|1570.62
15:56:42|1570.62
15:56:43|1570.62
15:56:45|1570.62
15:56:46|1570.61
15:56:47|1570.61
15:56:48|1570.61
15:56:49|1570.6
15:56:50|1570.47
15:56:51|1570.47
15:56:52|1570.62
15:56:53|1570.62
15:56:54|1570.62
15:56:55|1570.62
15:56:56|1570.84
15:56:57|1571.04
15:56:58|1571.04
15:56:59|1571.2
15:57:00|1571.19
15:57:01|1571.32
15:57:02|1571.5
15:57:03|1571.89
15:57:04|1571.89
15:57:05|1571.89
15:57:06|1571.89
15:57:07|1571.82
15:57:08|1571.81
15:57:09|1571.82
15:57:10|1571.82
15:57:11|1571.82
15:57:12|1571.82
15:57:13|1571.82
15:57:14|1571.82
15:57:15|1571.89
15:57:16|1571.89
15:57:17|1571.89
15:57:18|1571.89
15:57:19|1571.89
15:57:20|1571.89
15:57:21|1571.97
15:57:22|1571.99
15:57:23|1571.99
15:57:24|1571.99
15:57:25|1572.21
15:57:27|1572.24
15:57:28|1572.25
15:57:29|1572.25
15:57:31|1572.24
15:57:32|1572.25
15:57:33|1572.25
15:57:35|1572.25
15:57:36|1572.24
15:57:37|1572.24
15:57:38|1572.17
15:57:39|1572.17
15:57:40|1572.16
15:57:41|1572.17
15:57:42|1572.24
15:57:43|1572.25
15:57:44|1572.25
15:57:45|1572.25
15:57:46|1572.56
15:57:47|1572.66
15:57:48|1572.66
15:57:49|1573.26
15:57:50|1573.25
15:57:51|1573.15
15:57:52|1573.15
15:57:53|1573.33
15:57:54|1573.34
15:57:55|1573.47
15:57:56|1573.47
15:57:57|1573.47
15:57:58|1573.47
15:57:59|1573.47
15:58:00|1573.04
15:58:01|1573.05
15:58:02|1573.04
15:58:03|1573.05
15:58:04|1573.05
15:58:05|1573.05
15:58:06|1573.05
15:58:07|1573.05
15:58:08|1573.19
15:58:09|1573.2
15:58:10|1573.2
15:58:11|1573.2
15:58:12|1573.41
15:58:13|1573.51
15:58:14|1573.51
15:58:15|1573.55
15:58:16|1573.55
15:58:17|1573.55
15:58:18|1573.54
15:58:19|1573.55
15:58:20|1574.05
15:58:21|1574.6
15:58:22|1574.71
15:58:23|1574.5
15:58:24|1574.32
15:58:25|1574.4
15:58:26|1574.5
15:58:27|1574.63
15:58:29|1574.64
15:58:30|1574.64
15:58:31|1575.11
15:58:32|1575.11
15:58:33|1575.11
15:58:34|1575.11
15:58:36|1575.11
15:58:37|1574.99
15:58:38|1575.11
15:58:39|1574.99
15:58:40|1574.99
15:58:41|1574.99
15:58:42|1574.99
15:58:43|1574.99
15:58:44|1574.95
15:58:45|1574.95
15:58:46|1574.95
15:58:47|1574.94
15:58:48|1574.95
15:58:49|1574.94
15:58:51|1575.02
15:58:52|1575.09
15:58:53|1575.09
15:58:54|1575.29
15:58:55|1575.19
15:58:56|1575.19
15:58:58|1574.99
15:58:59|1574.99
15:59:01|1574.58
15:59:01|1574.58
15:59:02|1574.42
15:59:03|1574.42
15:59:05|1574.42
15:59:06|1574.42
15:59:07|1574.42
15:59:08|1574.41
15:59:09|1574.48
15:59:10|1574.48
15:59:11|1574.64
15:59:12|1574.64
15:59:13|1574.43
15:59:14|1574.28
15:59:15|1574.28
15:59:16|1574.21
15:59:17|1574.2
15:59:19|1574.21
15:59:19|1574.21
15:59:20|1574.21
15:59:21|1574.2
15:59:22|1574.16
15:59:23|1574.16
15:59:24|1574.16
15:59:25|1574.17
15:59:27|1574.17
15:59:29|1574.17
15:59:30|1574.
15:59:31|1574.01
15:59:32|1574.01
15:59:33|1574.
15:59:34|1574.
15:59:35|1574.01
15:59:37|1574.01
15:59:37|1574.01
15:59:38|1574.01
15:59:39|1574.
15:59:40|1574.
15:59:41|1574.01
15:59:42|1574.01
15:59:44|1574.13
15:59:44|1574.13
15:59:46|1574.13
15:59:47|1574.13
15:59:48|1574.13
15:59:49|1574.13
15:59:50|1574.13
15:59:51|1574.27
15:59:51|1574.27
15:59:54|1574.27
15:59:54|1574.27
15:59:55|1574.27
15:59:56|1574.27
15:59:57|1574.27
15:59:58|1574.02
15:59:59|1574.02
16:00:00|1574.01
16:00:01|1573.89
16:00:02|1573.89
16:00:03|1573.9
16:00:04|1573.81
16:00:05|1573.8
16:00:06|1573.8
16:00:07|1573.72
16:00:08|1573.58
16:00:09|1573.43
16:00:10|1573.43
16:00:11|1573.41
16:00:12|1573.4
16:00:13|1573.4
16:00:15|1573.41
16:00:15|1573.77
16:00:17|1573.8
16:00:18|1573.87
16:00:19|1573.87
16:00:19|1573.87
16:00:21|1573.87
16:00:22|1573.87
16:00:23|1573.87
16:00:24|1573.87
16:00:24|1573.9
16:00:26|1574.01
16:00:27|1573.91
16:00:28|1573.88
16:00:30|1573.88
16:00:31|1574.02
16:00:33|1574.14
16:00:33|1574.14
16:00:34|1574.14
16:00:35|1574.39
16:00:36|1574.39
16:00:37|1574.39
16:00:38|1574.37
16:00:39|1574.4
16:00:41|1574.4
16:00:41|1574.4
16:00:42|1574.4
16:00:43|1574.4
16:00:45|1574.57
16:00:46|1574.59
16:00:47|1574.79
16:00:47|1574.79
16:00:49|1574.79
16:00:50|1574.8
16:00:51|1574.84
16:00:52|1574.99
16:00:53|1574.99
16:00:54|1574.99
16:00:54|1575.19
16:00:56|1575.19
16:00:57|1575.18
16:00:58|1575.18
16:00:58|1575.18
16:01:00|1575.18
16:01:00|1575.18
16:01:02|1575.18
16:01:03|1575.18
16:01:04|1575.18
16:01:05|1575.18
16:01:06|1575.18
16:01:07|1575.18
16:01:08|1574.9
16:01:09|1574.9
16:01:10|1574.84
16:01:12|1574.67
16:01:13|1574.67
16:01:13|1574.66
16:01:14|1574.39
16:01:15|1574.39
16:01:16|1574.21
16:01:17|1574.21
16:01:18|1574.21
16:01:19|1574.21
16:01:20|1574.21
16:01:21|1573.42
16:01:22|1573.51
16:01:24|1573.51
16:01:24|1573.5
16:01:26|1573.49
16:01:26|1573.49
16:01:27|1573.48
16:01:29|1573.49
16:01:30|1573.48
16:01:31|1573.48
16:01:32|1573.38
16:01:34|1573.47
16:01:35|1573.47
16:01:36|1573.47
16:01:37|1573.47
16:01:39|1573.11
16:01:41|1573.11
16:01:42|1573.1
16:01:43|1573.11
16:01:44|1573.04
16:01:45|1573.04
16:01:47|1573.05
16:01:47|1573.05
16:01:48|1573.05
16:01:49|1573.05
16:01:50|1573.05
16:01:51|1573.1
16:01:52|1573.1
16:01:53|1573.1
16:01:54|1573.1
16:01:55|1573.1
16:01:56|1573.27
16:01:58|1573.54
16:01:59|1573.54
16:02:00|1573.54
16:02:01|1573.54
16:02:02|1573.63
16:02:03|1573.63
16:02:05|1573.63
16:02:05|1573.63
16:02:06|1573.5
16:02:08|1573.37
16:02:09|1573.37
16:02:10|1573.21
16:02:11|1573.1
16:02:12|1572.93
16:02:13|1572.93
16:02:14|1572.93
16:02:15|1572.93
16:02:17|1572.93
16:02:17|1572.93
16:02:18|1572.93
16:02:19|1572.93
16:02:20|1572.93
16:02:21|1573.02
16:02:22|1573.02
16:02:23|1573.02
16:02:24|1573.03
16:02:25|1573.02
16:02:26|1573.03
16:02:27|1573.03
16:02:28|1573.02
16:02:30|1573.02
16:02:32|1573.
16:02:33|1572.86
16:02:34|1572.86
16:02:36|1572.8
16:02:36|1572.76
16:02:37|1572.76
16:02:38|1572.76
16:02:39|1572.76
16:02:40|1572.76
16:02:41|1572.67
16:02:42|1572.67
16:02:43|1572.65
16:02:45|1572.51
16:02:46|1572.51
16:02:47|1572.51
16:02:47|1572.51
16:02:49|1572.51
16:02:50|1572.51
16:02:51|1572.5
16:02:52|1572.65
16:02:53|1572.65
16:02:53|1572.84
16:02:55|1572.85
16:02:56|1572.85
16:02:56|1572.85
16:02:58|1572.85
16:02:59|1572.85
16:03:00|1572.85
16:03:02|1572.66
16:03:02|1572.66
16:03:03|1572.82
16:03:04|1572.82
16:03:05|1572.82
16:03:06|1572.83
16:03:07|1572.83
16:03:08|1572.83
16:03:09|1572.5
16:03:10|1572.42
16:03:11|1572.19
16:03:12|1572.18
16:03:13|1572.18
16:03:14|1572.18
16:03:15|1572.15
16:03:16|1572.15
16:03:17|1572.15
16:03:18|1571.6
16:03:19|1571.57
16:03:20|1571.57
16:03:21|1571.4
16:03:22|1571.41
16:03:23|1571.41
16:03:24|1571.41
16:03:25|1571.41
16:03:27|1571.41
16:03:27|1571.41
16:03:28|1571.48
16:03:30|1571.54
16:03:32|1571.29
16:03:32|1571.29
16:03:33|1571.43
16:03:34|1571.43
16:03:35|1571.43
16:03:36|1571.3
16:03:37|1571.46
16:03:38|1571.46
16:03:39|1571.46
16:03:40|1571.46
16:03:41|1572.12
16:03:42|1572.12
16:03:43|1572.16
16:03:44|1572.26
16:03:45|1572.26
16:03:46|1572.27
16:03:47|1572.27
16:03:48|1572.26
16:03:49|1572.26
16:03:51|1572.58
16:03:52|1572.58
16:03:53|1572.6
16:03:54|1572.6
16:03:55|1572.7
16:03:56|1572.71
16:03:56|1572.71
16:03:58|1572.7
16:03:59|1572.7
16:04:00|1572.7
16:04:01|1572.7
16:04:02|1572.83
16:04:03|1572.83
16:04:04|1572.84
16:04:05|1572.84
16:04:06|1572.85
16:04:07|1572.87
16:04:07|1572.87
16:04:09|1572.87
16:04:10|1572.87
16:04:11|1572.87
16:04:11|1572.87
16:04:13|1572.87
16:04:14|1572.88
16:04:15|1572.88
16:04:16|1572.87
16:04:17|1572.87
16:04:18|1573.06
16:04:19|1573.06
16:04:20|1573.06
16:04:21|1573.06
16:04:22|1573.06
16:04:23|1573.17
16:04:24|1573.17
16:04:25|1572.94
16:04:26|1573.16
16:04:27|1573.16
16:04:28|1573.55
16:04:29|1573.59
16:04:30|1573.59
16:04:31|1573.59
16:04:33|1573.6
16:04:34|1573.79
16:04:36|1573.79
16:04:36|1573.79
16:04:38|1574.16
16:04:39|1574.16
16:04:40|1574.16
16:04:42|1574.19
16:04:42|1574.19
16:04:43|1574.19
16:04:44|1574.2
16:04:45|1574.2
16:04:46|1574.2
16:04:47|1574.2
16:04:48|1574.19
16:04:49|1574.19
16:04:50|1574.19
16:04:51|1574.19
16:04:53|1574.2
16:04:54|1574.2
16:04:55|1574.2
16:04:56|1574.2
16:04:57|1574.35
16:04:58|1574.35
16:05:00|1574.58
16:05:00|1574.58
16:05:01|1574.49
16:05:02|1574.49
16:05:04|1574.77
16:05:05|1574.77
16:05:07|1574.79
16:05:07|1574.79
16:05:08|1574.79
16:05:09|1574.79
16:05:10|1574.79
16:05:11|1574.79
16:05:12|1574.7
16:05:13|1574.69
16:05:14|1574.76
16:05:15|1574.99
16:05:16|1574.98
16:05:17|1574.99
16:05:18|1574.98
16:05:19|1574.99
16:05:20|1574.98
16:05:21|1574.98
16:05:22|1574.98
16:05:24|1574.3
16:05:24|1574.17
16:05:25|1574.17
16:05:26|1574.17
16:05:27|1574.17
16:05:28|1574.17
16:05:29|1574.17
16:05:30|1574.17
16:05:31|1574.18
16:05:32|1574.18
16:05:34|1574.21
16:05:36|1574.22
16:05:37|1574.22
16:05:39|1574.22
16:05:40|1574.21
16:05:41|1574.21
16:05:42|1574.08
16:05:43|1574.08
16:05:44|1574.08
16:05:46|1574.22
16:05:46|1574.22
16:05:48|1574.43
16:05:48|1574.74
16:05:50|1574.73
16:05:51|1574.73
16:05:51|1574.73
16:05:53|1574.73
16:05:54|1574.74
16:05:55|1575.06
16:05:56|1575.34
16:05:57|1575.35
16:05:57|1576.12
16:05:59|1576.66
16:06:00|1576.83
16:06:01|1576.83
16:06:02|1577.39
16:06:03|1577.43
16:06:04|1577.69
16:06:05|1578.22
16:06:06|1578.2
16:06:07|1577.9
16:06:08|1578.06
16:06:09|1577.41
16:06:10|1577.41
16:06:11|1577.41
16:06:12|1577.
16:06:13|1577.
16:06:14|1576.97
16:06:15|1577.02
16:06:16|1577.02
16:06:17|1577.29
16:06:18|1577.48
16:06:19|1578.22
16:06:20|1578.22
16:06:21|1578.66
16:06:22|1578.38
16:06:23|1579.12
16:06:24|1579.14
16:06:25|1579.19
16:06:26|1579.19
16:06:27|1578.58
16:06:28|1579.14
16:06:30|1579.14
16:06:31|1578.91
16:06:32|1579.06
16:06:33|1579.22
16:06:34|1579.62
16:06:35|1579.97
16:06:37|1580.29
16:06:38|1580.2
16:06:39|1580.19
16:06:41|1580.86
16:06:41|1580.84
16:06:43|1580.67
16:06:44|1580.87
16:06:45|1580.88
16:06:46|1581.17
16:06:47|1580.58
16:06:49|1580.38
16:06:50|1579.89
16:06:51|1579.89
16:06:52|1580.18
16:06:53|1580.11
16:06:54|1580.11
16:06:55|1580.1
16:06:56|1580.33
16:06:57|1580.26
16:06:58|1580.73
16:06:59|1580.68
16:07:00|1581.24
16:07:01|1581.06
16:07:03|1581.29
16:07:04|1581.29
16:07:05|1581.93
16:07:06|1582.31
16:07:07|1582.49
16:07:08|1582.66
16:07:10|1583.69
16:07:11|1583.32
16:07:12|1583.19
16:07:13|1583.19
16:07:13|1582.47
16:07:14|1582.73
16:07:16|1582.69
16:07:16|1582.69
16:07:17|1582.05
16:07:18|1582.
16:07:19|1582.15
16:07:21|1582.81
16:07:22|1583.5
16:07:23|1583.99
16:07:24|1583.99
16:07:25|1583.61
16:07:26|1583.21
16:07:27|1582.99
16:07:28|1582.98
16:07:29|1582.98
16:07:30|1582.97
16:07:31|1583.61
16:07:32|1583.67
16:07:33|1583.75
16:07:34|1583.99
16:07:36|1583.99
16:07:36|1584.08
16:07:38|1584.08
16:07:39|1583.67
16:07:40|1583.62
16:07:41|1583.72
16:07:43|1583.7
16:07:44|1583.5
16:07:45|1583.47
16:07:47|1582.84
16:07:48|1582.84
16:07:49|1582.62
16:07:50|1582.21
16:07:52|1582.28
16:07:53|1581.74
16:07:54|1581.47
16:07:56|1581.23
16:07:57|1581.23
16:07:57|1581.23
16:07:59|1581.23
16:08:00|1581.16
16:08:01|1581.15
16:08:02|1581.15
16:08:03|1581.16
16:08:04|1581.88
16:08:04|1581.95
16:08:06|1581.94
16:08:07|1581.68
16:08:07|1581.34
16:08:08|1580.91
16:08:10|1581.18
16:08:10|1581.33
16:08:11|1581.33
16:08:13|1581.34
16:08:14|1581.33
16:08:14|1581.15
16:08:16|1580.9
16:08:16|1580.91
16:08:18|1580.9
16:08:19|1580.27
16:08:20|1580.25
16:08:22|1579.64
16:08:23|1579.6
16:08:24|1579.6
16:08:24|1579.59
16:08:26|1579.59
16:08:27|1579.82
16:08:27|1580.14
16:08:29|1579.79
16:08:30|1580.24
16:08:31|1580.24
16:08:32|1580.23
16:08:32|1580.23
16:08:33|1580.
16:08:35|1580.
16:08:36|1580.15
16:08:38|1580.22
16:08:39|1581.79
16:08:41|1581.81
16:08:41|1581.66
16:08:43|1581.96
16:08:44|1581.96
16:08:45|1581.69
16:08:47|1581.99
16:08:47|1581.89
16:08:49|1581.89
16:08:50|1581.9
16:08:51|1582.34
16:08:52|1582.06
16:08:53|1582.01
16:08:53|1581.97
16:08:55|1581.97
16:08:55|1581.97
16:08:57|1581.88
16:08:57|1581.87
16:08:58|1581.86
16:09:00|1581.86
16:09:01|1581.86
16:09:01|1581.86
16:09:03|1582.
16:09:05|1582.
16:09:05|1581.84
16:09:07|1581.84
16:09:08|1581.77
16:09:09|1581.78
16:09:10|1581.31
16:09:11|1580.8
16:09:12|1580.8
16:09:13|1580.77
16:09:14|1580.76
16:09:15|1580.69
16:09:16|1580.69
16:09:17|1580.61
16:09:18|1580.61
16:09:19|1580.56
16:09:20|1580.56
16:09:21|1580.12
16:09:22|1580.02
16:09:23|1580.02
16:09:24|1580.01
16:09:25|1580.01
16:09:27|1580.01
16:09:28|1580.01
16:09:29|1580.
16:09:29|1580.01
16:09:30|1580.
16:09:31|1580.
16:09:32|1580.
16:09:33|1579.75
16:09:35|1579.75
16:09:35|1579.75
16:09:36|1580.16
16:09:37|1580.35
16:09:39|1580.21
16:09:40|1580.21
16:09:42|1580.17
16:09:42|1580.15
16:09:44|1579.85
16:09:45|1579.85
16:09:46|1579.46
16:09:47|1579.39
16:09:47|1579.38
16:09:49|1579.05
16:09:50|1579.05
16:09:51|1579.05
16:09:52|1578.66
16:09:54|1578.01
16:09:54|1578.08
16:09:56|1578.21
16:09:57|1578.08
16:09:58|1578.33
16:09:59|1578.35
16:10:00|1578.35
16:10:01|1578.56
16:10:01|1578.56
16:10:02|1578.84
16:10:03|1578.84
16:10:05|1579.05
16:10:06|1579.08
16:10:07|1579.08
16:10:08|1579.59
16:10:09|1578.74
16:10:10|1578.71
16:10:11|1579.15
16:10:12|1579.15
16:10:13|1579.06
16:10:14|1578.88
16:10:15|1578.88
16:10:17|1578.88
16:10:17|1578.88
16:10:18|1578.61
16:10:19|1578.61
16:10:20|1578.61
16:10:22|1578.61
16:10:23|1578.61
16:10:23|1579.35
16:10:25|1579.36
16:10:26|1579.35
16:10:27|1579.62
16:10:28|1579.62
16:10:29|1579.61
16:10:30|1579.97
16:10:31|1579.84
16:10:32|1579.85
16:10:33|1580.31
16:10:34|1580.31
16:10:35|1580.23
16:10:36|1580.31
16:10:37|1580.5
16:10:39|1580.78
16:10:40|1580.78
16:10:42|1580.78
16:10:43|1580.78
16:10:44|1580.78
16:10:45|1580.77
16:10:47|1580.78
16:10:47|1580.78
16:10:49|1580.78
16:10:49|1580.78
16:10:50|1580.79
16:10:52|1580.8
16:10:53|1580.58
16:10:54|1580.24
16:10:55|1580.23
16:10:56|1580.23
16:10:57|1579.97
16:10:58|1579.97
16:10:58|1579.92
16:11:00|1579.82
16:11:01|1579.82
16:11:02|1579.38
16:11:02|1579.38
16:11:04|1579.38
16:11:05|1579.21
16:11:06|1579.21
16:11:07|1579.21
16:11:08|1579.21
16:11:08|1579.21
16:11:09|1579.21
16:11:10|1579.21
16:11:11|1579.
16:11:12|1578.95
16:11:14|1579.5
16:11:15|1579.87
16:11:15|1579.87
16:11:16|1579.87
16:11:18|1579.96
16:11:19|1580.08
16:11:19|1580.08
16:11:20|1580.45
16:11:22|1580.76
16:11:22|1580.8
16:11:24|1580.8
16:11:25|1581.17
16:11:26|1581.17
16:11:27|1581.17
16:11:28|1581.17
16:11:29|1581.17
16:11:30|1580.91
16:11:31|1580.91
16:11:32|1580.91
16:11:33|1580.94
16:11:34|1580.93
16:11:35|1581.08
16:11:36|1581.08
16:11:37|1581.08
16:11:38|1580.67
16:11:40|1581.07
16:11:41|1581.08
16:11:42|1581.08
16:11:43|1581.08
16:11:44|1581.08
16:11:46|1581.08
16:11:47|1581.1
16:11:48|1581.1
16:11:49|1581.1
16:11:50|1581.1
16:11:50|1581.1
16:11:52|1581.2
16:11:53|1581.21
16:11:54|1581.09
16:11:55|1581.09
16:11:57|1581.1
16:11:58|1581.1
16:11:59|1581.1
16:12:00|1581.1
16:12:00|1581.1
16:12:01|1581.09
16:12:02|1581.09
16:12:04|1580.95
16:12:05|1580.95
16:12:05|1580.95
16:12:07|1580.79
16:12:08|1580.91
16:12:09|1580.92
16:12:10|1580.92
16:12:11|1581.07
16:12:12|1581.07
16:12:13|1581.07
16:12:14|1580.8
16:12:15|1580.76
16:12:16|1580.74
16:12:17|1580.65
16:12:19|1580.15
16:12:20|1580.13
16:12:21|1579.91
16:12:22|1579.82
16:12:23|1579.82
16:12:24|1579.82
16:12:25|1579.82
16:12:26|1579.65
16:12:26|1579.65
16:12:28|1579.4
16:12:28|1579.4
16:12:29|1579.4
16:12:30|1579.37
16:12:32|1579.38
16:12:33|1579.36
16:12:34|1579.34
16:12:35|1579.33
16:12:36|1579.33
16:12:36|1579.32
16:12:37|1579.32
16:12:39|1579.32
16:12:40|1579.37
16:12:42|1579.73
16:12:43|1579.73
16:12:44|1579.73
16:12:45|1579.81
16:12:46|1579.81
16:12:47|1579.82
16:12:49|1579.82
16:12:50|1579.82
16:12:51|1579.56
16:12:52|1578.65
16:12:53|1579.07
16:12:54|1579.14
16:12:54|1579.3
16:12:56|1579.14
16:12:57|1579.15
16:12:57|1579.15
16:12:59|1578.93
16:13:00|1578.89
16:13:01|1578.83
16:13:02|1579.35
16:13:03|1579.59
16:13:04|1579.5
16:13:05|1579.37
16:13:05|1579.23
16:13:07|1579.1
16:13:08|1578.93
16:13:09|1578.76
16:13:10|1578.76
16:13:10|1578.65
16:13:12|1578.65
16:13:13|1578.44
16:13:13|1578.37
16:13:14|1578.37
16:13:16|1578.31
16:13:17|1578.21
16:13:18|1578.62
16:13:18|1578.7
16:13:20|1578.7
16:13:20|1578.85
16:13:21|1578.77
16:13:22|1578.77
16:13:24|1578.77
16:13:25|1579.15
16:13:26|1579.15
16:13:27|1579.15
16:13:28|1579.15
16:13:29|1578.95
16:13:30|1578.95
16:13:31|1578.92
16:13:32|1578.91
16:13:33|1579.08
16:13:34|1579.07
16:13:35|1578.91
16:13:36|1579.14
16:13:37|1578.92
16:13:38|1579.01
16:13:39|1578.85
16:13:40|1578.85
16:13:42|1578.85
16:13:42|1578.74
16:13:44|1578.74
16:13:45|1578.74
16:13:46|1578.74
16:13:47|1578.2
16:13:48|1578.2
16:13:49|1578.38
16:13:50|1578.38
16:13:52|1578.37
16:13:53|1578.37
16:13:54|1577.97
16:13:55|1577.97
16:13:55|1577.97
16:13:57|1578.22
16:13:58|1578.23
16:13:59|1578.23
16:14:00|1578.04
16:14:00|1578.05
16:14:02|1578.05
16:14:03|1578.31
16:14:04|1578.31
16:14:04|1578.47
16:14:05|1578.32
16:14:07|1578.72
16:14:08|1578.77
16:14:09|1578.84
16:14:10|1578.68
16:14:12|1578.88
16:14:13|1578.88
16:14:14|1579.07
16:14:15|1579.07
16:14:16|1579.07
16:14:17|1579.06
16:14:18|1579.06
16:14:19|1579.06
16:14:20|1579.07
16:14:21|1579.06
16:14:22|1579.02
16:14:23|1579.02
16:14:24|1579.35
16:14:25|1579.42
16:14:26|1579.42
16:14:27|1579.44
16:14:28|1579.44
16:14:29|1579.48
16:14:30|1579.48
16:14:31|1579.48
16:14:32|1579.47
16:14:33|1579.6
16:14:34|1579.59
16:14:35|1579.59
16:14:36|1579.47
16:14:37|1579.25
16:14:38|1579.24
16:14:39|1579.25
16:14:40|1579.43
16:14:41|1579.43
16:14:43|1579.43
16:14:44|1579.49
16:14:45|1579.49
16:14:47|1579.49
16:14:48|1579.32
16:14:50|1579.32
16:14:51|1579.32
16:14:51|1579.25
16:14:53|1579.26
16:14:53|1579.26
16:14:54|1579.26
16:14:56|1579.58
16:14:57|1579.58
16:14:58|1579.58
16:14:59|1579.58
16:15:00|1579.58
16:15:01|1579.58
16:15:02|1579.58
16:15:03|1579.15
16:15:04|1579.45
16:15:04|1580.22
16:15:06|1580.23
16:15:07|1580.24
16:15:08|1580.54
16:15:09|1580.54
16:15:10|1580.54
16:15:11|1580.57
16:15:11|1580.34
16:15:13|1580.32
16:15:14|1580.21
16:15:15|1580.58
16:15:16|1580.58
16:15:17|1580.59
16:15:18|1580.58
16:15:19|1580.59
16:15:19|1580.59
16:15:21|1580.58
16:15:22|1580.59
16:15:23|1580.59
16:15:24|1580.6
16:15:25|1580.89
16:15:26|1580.89
16:15:27|1580.89
16:15:28|1580.89
16:15:29|1580.89
16:15:30|1580.89
16:15:31|1580.78
16:15:32|1580.99
16:15:33|1580.95
16:15:34|1580.93
16:15:34|1580.93
16:15:36|1580.74
16:15:37|1580.74
16:15:38|1580.74
16:15:39|1580.64
16:15:40|1580.58
16:15:41|1580.58
16:15:43|1580.59
16:15:44|1580.7
16:15:46|1580.71
16:15:47|1580.7
16:15:49|1580.58
16:15:49|1580.58
16:15:51|1579.81
16:15:52|1579.81
16:15:53|1579.8
16:15:54|1579.78
16:15:55|1579.7
16:15:56|1579.72
16:15:57|1579.72
16:15:59|1579.72
16:16:00|1579.8
16:16:01|1579.8
16:16:02|1579.67
16:16:03|1579.67
16:16:04|1579.67
16:16:06|1579.67
16:16:07|1579.68
16:16:08|1579.68
16:16:09|1579.68
16:16:10|1579.6
16:16:11|1579.6
16:16:12|1579.48
16:16:13|1579.48
16:16:15|1579.38
16:16:15|1579.38
16:16:16|1579.32
16:16:17|1579.32
16:16:19|1579.21
16:16:20|1579.21
16:16:21|1579.21
16:16:22|1579.21
16:16:23|1579.44
16:16:23|1579.66
16:16:25|1579.66
16:16:26|1579.66
16:16:27|1580.02
16:16:27|1580.39
16:16:29|1580.39
16:16:29|1580.45
16:16:31|1580.45
16:16:32|1580.45
16:16:32|1580.57
16:16:34|1580.45
16:16:35|1580.45
16:16:36|1580.45
16:16:37|1580.69
16:16:38|1580.69
16:16:38|1580.69
16:16:40|1580.25
16:16:42|1580.25
16:16:42|1580.25
16:16:44|1580.23
16:16:46|1580.23
16:16:46|1580.24
16:16:47|1580.24
16:16:49|1580.19
16:16:50|1580.06
16:16:52|1579.98
16:16:52|1579.75
16:16:54|1579.6
16:16:55|1579.6
16:16:55|1579.42
16:16:57|1579.28
16:16:57|1579.28
16:16:59|1579.26
16:16:59|1579.
16:17:01|1578.78
16:17:02|1578.49
16:17:04|1578.49
16:17:04|1578.65
16:17:05|1579.34
16:17:06|1579.36
16:17:07|1579.39
16:17:08|1579.75
16:17:09|1579.79
16:17:10|1579.79
16:17:11|1579.79
16:17:12|1579.79
16:17:15|1579.79
16:17:17|1579.7
16:17:18|1579.54
16:17:20|1579.54
16:17:20|1579.54
16:17:22|1579.54
16:17:23|1579.54
16:17:24|1579.54
16:17:25|1579.54
16:17:25|1579.54
16:17:26|1579.54
16:17:28|1579.54
16:17:29|1579.54
16:17:30|1579.54
16:17:31|1579.54
16:17:31|1579.54
16:17:32|1579.95
16:17:34|1579.94
16:17:35|1579.95
16:17:36|1579.95
16:17:37|1579.94
16:17:37|1579.93
16:17:39|1579.76
16:17:40|1579.61
16:17:40|1579.61
16:17:41|1579.61
16:17:42|1579.62
16:17:44|1579.62
16:17:46|1579.62
16:17:47|1579.62
16:17:48|1579.62
16:17:49|1579.62
16:17:50|1579.62
16:17:51|1579.38
16:17:52|1579.38
16:17:54|1579.22
16:17:54|1579.22
16:17:55|1579.18
16:17:56|1578.94
16:17:57|1578.78
16:17:58|1578.77
16:17:59|1578.78
16:18:01|1578.81
16:18:01|1578.81
16:18:03|1578.87
16:18:04|1578.86
16:18:05|1578.87
16:18:05|1578.87
16:18:07|1578.87
16:18:09|1578.87
16:18:09|1578.87
16:18:10|1578.87
16:18:12|1578.53
16:18:13|1578.4
16:18:14|1578.4
16:18:14|1578.68
16:18:16|1578.5
16:18:17|1578.5
16:18:18|1578.5
16:18:19|1578.22
16:18:20|1578.22
16:18:21|1578.48
16:18:22|1578.52
16:18:23|1578.64
16:18:24|1578.65
16:18:25|1578.52
16:18:26|1578.52
16:18:27|1578.52
16:18:28|1578.52
16:18:28|1578.52
16:18:30|1578.52
16:18:31|1578.07
16:18:31|1578.06
16:18:33|1578.03
16:18:34|1578.03
16:18:35|1578.32
16:18:36|1578.34
16:18:37|1578.34
16:18:38|1578.4
16:18:39|1578.53
16:18:40|1578.59
16:18:41|1578.59
16:18:42|1578.58
16:18:43|1578.58
16:18:44|1578.58
16:18:45|1578.58
16:18:46|1578.58
16:18:48|1579.03
16:18:48|1579.16
16:18:50|1579.23
16:18:52|1579.23
16:18:52|1579.29
16:18:53|1579.48
16:18:55|1579.47
16:18:56|1579.47
16:18:58|1579.3
16:18:59|1579.3
16:19:00|1579.3
16:19:01|1579.3
16:19:03|1579.6
16:19:03|1579.74
16:19:04|1579.73
16:19:05|1579.73
16:19:06|1579.74
16:19:07|1579.73
16:19:08|1579.73
16:19:09|1579.73
16:19:10|1579.73
16:19:11|1579.75
16:19:12|1579.5
16:19:13|1579.45
16:19:14|1579.39
16:19:15|1579.38
16:19:16|1579.39
16:19:17|1579.24
16:19:18|1579.24
16:19:19|1578.94
16:19:20|1578.25
16:19:21|1578.25
16:19:22|1578.25
16:19:23|1578.4
16:19:24|1578.4
16:19:25|1578.4
16:19:26|1578.37
16:19:27|1578.37
16:19:28|1578.23
16:19:29|1578.23
16:19:30|1578.5
16:19:31|1578.5
16:19:32|1578.5
16:19:33|1578.5
16:19:34|1578.5
16:19:36|1578.5
16:19:37|1578.5
16:19:38|1578.18
16:19:38|1578.06
16:19:39|1578.06
16:19:41|1578.06
16:19:41|1578.06
16:19:43|1578.07
16:19:43|1578.06
16:19:45|1578.06
16:19:46|1578.07
16:19:48|1578.07
16:19:49|1578.07
16:19:50|1578.07
16:19:52|1578.
16:19:52|1577.84
16:19:54|1578.01
16:19:55|1578.01
16:19:55|1577.72
16:19:57|1577.61
16:19:58|1577.61
16:19:59|1577.61
16:20:00|1577.52
16:20:02|1577.5
16:20:03|1577.46
16:20:04|1577.39
16:20:05|1577.33
16:20:06|1577.34
16:20:08|1577.9
16:20:08|1578.
16:20:09|1578.
16:20:11|1577.74
16:20:12|1577.62
16:20:12|1577.51
16:20:14|1577.47
16:20:15|1577.3
16:20:16|1577.17
16:20:18|1577.16
16:20:18|1577.16
16:20:20|1577.49
16:20:21|1577.27
16:20:22|1577.23
16:20:23|1577.21
16:20:24|1577.52
16:20:25|1577.54
16:20:26|1577.44
16:20:27|1577.44
16:20:28|1577.44
16:20:29|1577.44
16:20:30|1577.39
16:20:31|1577.39
16:20:31|1577.39
16:20:33|1577.49
16:20:34|1577.49
16:20:34|1577.59
16:20:36|1577.59
16:20:37|1578.03
16:20:38|1578.22
16:20:39|1578.22
16:20:40|1578.22
16:20:41|1578.34
16:20:42|1578.35
16:20:42|1578.19
16:20:44|1578.18
16:20:45|1578.19
16:20:46|1578.18
16:20:47|1578.19
16:20:48|1578.36
16:20:50|1578.37
16:20:51|1578.37
16:20:53|1578.16
16:20:54|1578.
16:20:55|1578.
16:20:56|1578.
16:20:57|1578.
16:20:58|1578.
16:20:58|1578.
16:21:01|1578.
16:21:02|1577.87
16:21:03|1577.89
16:21:05|1577.89
16:21:05|1577.89
16:21:06|1578.
16:21:07|1578.22
16:21:08|1578.67
16:21:09|1578.67
16:21:11|1578.81
16:21:12|1578.9
16:21:13|1578.9
16:21:14|1578.9
16:21:14|1578.9
16:21:16|1578.9
16:21:17|1578.86
16:21:18|1578.87
16:21:19|1578.8
16:21:20|1578.8
16:21:22|1578.8
16:21:22|1578.8
16:21:23|1578.8
16:21:24|1578.8
16:21:25|1578.69
16:21:26|1578.7
16:21:27|1578.7
16:21:28|1578.66
16:21:29|1578.29
16:21:30|1578.18
16:21:31|1577.82
16:21:32|1577.82
16:21:33|1577.9
16:21:34|1577.89
16:21:35|1577.89
16:21:36|1577.89
16:21:37|1577.54
16:21:38|1577.54
16:21:39|1577.77
16:21:40|1577.86
16:21:41|1577.86
16:21:42|1577.87
16:21:43|1577.79
16:21:44|1577.79
16:21:46|1577.78
16:21:46|1577.97
16:21:47|1577.97
16:21:49|1577.99
16:21:51|1577.99
16:21:51|1577.74
16:21:52|1577.63
16:21:53|1577.63
16:21:55|1577.63
16:21:57|1577.76
16:21:58|1577.76
16:21:59|1577.77
16:22:00|1577.77
16:22:01|1577.77
16:22:02|1577.81
16:22:04|1577.81
16:22:05|1577.81
16:22:06|1577.99
16:22:07|1577.99
16:22:08|1577.82
16:22:10|1577.67
16:22:11|1577.66
16:22:12|1577.66
16:22:12|1577.66
16:22:14|1577.63
16:22:14|1577.43
16:22:16|1577.43
16:22:16|1577.43
16:22:17|1577.43
16:22:18|1577.43
16:22:19|1577.46
16:22:20|1577.66
16:22:21|1577.67
16:22:22|1577.67
16:22:24|1577.67
16:22:25|1577.67
16:22:25|1577.67
16:22:27|1577.67
16:22:27|1577.67
16:22:29|1577.66
16:22:30|1577.66
16:22:31|1577.75
16:22:32|1577.76
16:22:33|1577.76
16:22:34|1577.76
16:22:35|1577.76
16:22:36|1577.76
16:22:37|1577.76
16:22:38|1577.76
16:22:39|1577.72
16:22:40|1577.72
16:22:41|1577.72
16:22:42|1577.72
16:22:43|1577.5
16:22:44|1577.51
16:22:45|1577.51
16:22:46|1577.15
16:22:47|1577.14
16:22:48|1577.15
16:22:49|1577.41
16:22:51|1577.54
16:22:51|1577.54
16:22:52|1577.53
16:22:53|1577.53
16:22:55|1577.54
16:22:56|1577.55
16:22:57|1577.55
16:22:58|1577.55
16:22:59|1577.56
16:23:01|1577.56
16:23:01|1577.56
16:23:03|1577.56
16:23:04|1577.56
16:23:05|1577.56
16:23:07|1577.73
16:23:07|1577.88
16:23:09|1577.88
16:23:09|1578.37
16:23:10|1578.39
16:23:11|1578.39
16:23:12|1578.4
16:23:14|1578.4
16:23:14|1578.6
16:23:15|1578.46
16:23:16|1578.39
16:23:17|1578.21
16:23:19|1578.21
16:23:19|1578.21
16:23:20|1578.2
16:23:21|1578.05
16:23:22|1578.05
16:23:24|1578.34
16:23:24|1578.34
16:23:25|1578.66
16:23:26|1578.98
16:23:27|1578.97
16:23:28|1578.97
16:23:29|1578.97
16:23:30|1578.97
16:23:31|1578.97
16:23:32|1578.97
16:23:33|1579.32
16:23:34|1579.44
16:23:35|1579.79
16:23:36|1579.79
16:23:37|1579.79
16:23:38|1579.79
16:23:39|1579.79
16:23:40|1579.79
16:23:41|1579.79
16:23:42|1579.8
16:23:43|1580.
16:23:44|1579.99
16:23:46|1579.99
16:23:46|1580.
16:23:47|1580.
16:23:48|1580.
16:23:49|1580.
16:23:51|1580.
16:23:53|1580.
16:23:54|1580.
16:23:56|1579.89
16:23:57|1579.9
16:23:58|1579.9
16:23:59|1579.9
16:24:00|1580.
16:24:01|1580.
16:24:03|1580.
16:24:03|1580.
16:24:04|1580.
16:24:05|1580.
16:24:06|1579.78
16:24:07|1579.78
16:24:08|1579.78
16:24:09|1579.78
16:24:11|1579.67
16:24:11|1579.67
16:24:13|1579.37
16:24:14|1579.37
16:24:15|1579.37
16:24:16|1579.36
16:24:17|1579.37
16:24:18|1579.37
16:24:19|1579.37
16:24:20|1579.63
16:24:22|1579.59
16:24:22|1579.49
16:24:23|1579.49
16:24:24|1579.49
16:24:25|1579.49
16:24:26|1578.43
16:24:27|1578.2
16:24:28|1578.2
16:24:29|1578.29
16:24:30|1578.02
16:24:31|1578.05
16:24:32|1578.16
16:24:33|1578.04
16:24:34|1578.04
16:24:35|1578.04
16:24:36|1578.03
16:24:37|1578.03
16:24:38|1578.03
16:24:39|1577.81
16:24:40|1577.72
16:24:41|1577.39
16:24:42|1576.66
16:24:43|1576.3
16:24:44|1576.47
16:24:45|1576.54
16:24:46|1576.54
16:24:47|1576.75
16:24:48|1576.87
16:24:49|1576.88
16:24:50|1577.13
16:24:52|1577.15
16:24:54|1577.31
16:24:54|1577.31
16:24:56|1577.16
16:24:57|1576.84
16:24:58|1576.85
16:24:59|1576.85
16:25:01|1576.94
16:25:02|1576.94
16:25:02|1576.92
16:25:03|1576.92
16:25:04|1576.92
16:25:05|1577.17
16:25:06|1577.2
16:25:07|1577.64
16:25:08|1577.86
16:25:09|1577.86
16:25:11|1577.67
16:25:12|1577.9
16:25:13|1577.9
16:25:14|1577.93
16:25:15|1578.17
16:25:16|1578.14
16:25:17|1578.15
16:25:18|1578.15
16:25:19|1578.17
16:25:20|1577.4
16:25:21|1577.45
16:25:22|1577.45
16:25:23|1577.46
16:25:24|1577.46
16:25:25|1577.46
16:25:26|1577.79
16:25:27|1577.86
16:25:27|1577.86
16:25:29|1577.88
16:25:30|1577.88
16:25:32|1577.92
16:25:32|1577.95
16:25:33|1578.19
16:25:34|1578.41
16:25:35|1578.56
16:25:36|1578.56
16:25:37|1578.56
16:25:38|1578.56
16:25:39|1578.56
16:25:40|1578.35
16:25:41|1578.14
16:25:42|1578.
16:25:43|1577.65
16:25:44|1577.57
16:25:45|1577.57
16:25:46|1577.56
16:25:47|1577.56
16:25:48|1577.56
16:25:49|1577.56
16:25:50|1577.77
16:25:51|1577.79
16:25:53|1577.79
16:25:54|1577.79
16:25:56|1577.79
16:25:57|1577.79
16:25:58|1577.79
16:25:59|1577.79
16:26:00|1577.79
16:26:01|1577.79
16:26:02|1577.56
16:26:03|1577.56
16:26:04|1577.56
16:26:06|1577.77
16:26:07|1577.77
16:26:08|1577.93
16:26:09|1577.93
16:26:11|1577.97
16:26:11|1577.97
16:26:12|1577.97
16:26:13|1577.67
16:26:14|1577.67
16:26:15|1577.89
16:26:16|1577.93
16:26:17|1577.93
16:26:19|1577.69
16:26:20|1577.69
16:26:21|1577.7
16:26:22|1577.7
16:26:23|1577.69
16:26:24|1577.69
16:26:25|1577.69
16:26:26|1577.7
16:26:27|1577.7
16:26:28|1577.56
16:26:29|1577.56
16:26:30|1577.53
16:26:31|1577.53
16:26:32|1577.2
16:26:33|1577.2
16:26:34|1577.21
16:26:35|1577.21
16:26:36|1577.21
16:26:37|1577.21
16:26:38|1577.21
16:26:39|1577.21
16:26:40|1577.21
16:26:41|1577.21
16:26:42|1577.21
16:26:43|1577.21
16:26:44|1577.01
16:26:45|1577.01
16:26:46|1577.01
16:26:47|1577.
16:26:48|1577.
16:26:49|1577.
16:26:50|1577.
16:26:51|1577.02
16:26:52|1577.01
16:26:53|1577.01
16:26:55|1577.02
16:26:56|1577.02
16:26:57|1577.02
16:26:58|1576.87
16:26:59|1576.87
16:27:01|1576.86
16:27:02|1576.86
16:27:03|1576.86
16:27:04|1576.86
16:27:06|1577.09
16:27:06|1577.1
16:27:08|1577.1
16:27:08|1577.09
16:27:09|1577.03
16:27:10|1576.98
16:27:11|1576.86
16:27:13|1576.86
16:27:14|1576.74
16:27:15|1576.45
16:27:16|1576.17
16:27:17|1576.17
16:27:18|1576.17
16:27:19|1576.17
16:27:20|1575.88
16:27:22|1576.33
16:27:22|1576.32
16:27:23|1576.32
16:27:24|1576.03
16:27:25|1576.02
16:27:26|1576.02
16:27:27|1576.02
16:27:28|1576.02
16:27:30|1576.02
16:27:30|1576.02
16:27:31|1575.93
16:27:32|1575.93
16:27:33|1575.93
16:27:34|1575.66
16:27:35|1575.66
16:27:37|1575.66
16:27:38|1575.6
16:27:39|1575.6
16:27:40|1575.61
16:27:41|1575.61
16:27:42|1575.61
16:27:43|1575.61
16:27:44|1575.61
16:27:45|1575.61
16:27:46|1575.37
16:27:47|1575.35
16:27:48|1575.35
16:27:49|1575.34
16:27:50|1575.35
16:27:51|1575.37
16:27:52|1575.37
16:27:53|1575.46
16:27:54|1575.46
16:27:56|1575.46
16:27:56|1575.3
16:27:57|1575.31
16:27:59|1575.31
16:28:00|1575.31
16:28:01|1575.31
16:28:03|1575.3
16:28:04|1575.31
16:28:05|1575.31
16:28:06|1575.31
16:28:08|1575.31
16:28:09|1575.31
16:28:09|1575.31
16:28:11|1575.31
16:28:12|1575.31
16:28:13|1575.3
16:28:14|1575.3
16:28:15|1575.31
16:28:16|1575.31
16:28:17|1575.31
16:28:18|1575.55
16:28:19|1575.6
16:28:20|1575.6
16:28:21|1575.6
16:28:22|1575.63
16:28:23|1575.63
16:28:24|1575.63
16:28:25|1575.64
16:28:26|1575.64
16:28:28|1575.63
16:28:29|1575.63
16:28:30|1575.64
16:28:31|1575.64
16:28:31|1575.64
16:28:32|1575.4
16:28:33|1575.4
16:28:34|1575.4
16:28:35|1575.4
16:28:37|1575.4
16:28:38|1575.3
16:28:38|1575.3
16:28:39|1575.3
16:28:40|1575.3
16:28:42|1575.15
16:28:43|1575.03
16:28:43|1575.
16:28:45|1574.8
16:28:46|1574.8
16:28:47|1574.78
16:28:48|1574.66
16:28:48|1574.6
16:28:49|1574.6
16:28:50|1574.52
16:28:51|1574.52
16:28:52|1574.36
16:28:54|1574.33
16:28:55|1574.21
16:28:56|1574.2
16:28:58|1574.21
16:28:59|1574.02
16:28:59|1574.01
16:29:01|1574.01
16:29:02|1574.14
16:29:03|1574.18
16:29:04|1574.3
16:29:05|1574.36
16:29:06|1574.19
16:29:07|1574.19
16:29:08|1574.18
16:29:10|1574.01
16:29:11|1574.01
16:29:12|1574.01
16:29:13|1574.01
16:29:14|1573.71
16:29:15|1573.71
16:29:16|1573.71
16:29:18|1573.81
16:29:19|1574.14
16:29:20|1574.37
16:29:21|1574.38
16:29:22|1574.38
16:29:22|1574.38
16:29:24|1574.38
16:29:25|1574.39
16:29:26|1574.39
16:29:27|1574.39
16:29:27|1574.39
16:29:29|1574.16
16:29:30|1573.84
16:29:31|1573.4
16:29:32|1573.49
16:29:32|1573.5
16:29:34|1573.5
16:29:35|1573.56
16:29:36|1573.65
16:29:37|1573.55
16:29:38|1573.55
16:29:39|1573.55
16:29:40|1573.07
16:29:41|1573.09
16:29:42|1573.09
16:29:43|1573.11
16:29:44|1573.11
16:29:45|1573.11
16:29:46|1573.1
16:29:47|1573.21
16:29:48|1573.21
16:29:49|1573.29
16:29:50|1573.15
16:29:51|1573.15
16:29:52|1573.15
16:29:53|1573.15
16:29:54|1573.01
16:29:55|1573.02
16:29:56|1573.02
16:29:57|1573.02
16:29:59|1572.7
16:30:00|1572.71
16:30:01|1572.71
16:30:02|1572.71
16:30:03|1572.71
16:30:04|1573.13
16:30:05|1573.13
16:30:06|1573.13
16:30:07|1573.13
16:30:08|1573.01
16:30:09|1573.01
16:30:10|1573.21
16:30:12|1573.54
16:30:13|1573.61
16:30:14|1573.61
16:30:16|1573.47
16:30:16|1573.47
16:30:17|1573.47
16:30:18|1573.83
16:30:20|1574.01
16:30:21|1574.01
16:30:22|1574.01
16:30:23|1573.89
16:30:24|1573.9
16:30:25|1574.06
16:30:26|1574.06
16:30:27|1574.07
16:30:28|1574.08
16:30:29|1574.15
16:30:30|1574.15
16:30:31|1574.15
16:30:32|1574.16
16:30:33|1574.16
16:30:34|1574.15
16:30:35|1574.15
16:30:36|1574.15
16:30:37|1574.03
16:30:38|1574.03
16:30:39|1574.04
16:30:40|1574.04
16:30:42|1574.04
16:30:42|1574.04
16:30:43|1574.03
16:30:44|1574.04
16:30:45|1573.89
16:30:46|1573.89
16:30:47|1573.89
16:30:48|1573.89
16:30:49|1573.89
16:30:50|1574.07
16:30:51|1574.14
16:30:53|1574.19
16:30:53|1574.2
16:30:54|1574.2
16:30:55|1574.19
16:30:56|1574.2
16:30:57|1573.85
16:30:59|1573.51
16:31:00|1573.24
16:31:02|1573.02
16:31:02|1573.07
16:31:04|1573.06
16:31:06|1573.06
16:31:07|1573.06
16:31:07|1573.06
16:31:09|1573.37
16:31:10|1573.37
16:31:11|1573.38
16:31:13|1573.38
16:31:14|1573.37
16:31:14|1573.27
16:31:16|1573.15
16:31:16|1573.15
16:31:17|1573.15
16:31:19|1573.15
16:31:20|1572.76
16:31:21|1572.05
16:31:22|1572.05
16:31:23|1572.02
16:31:24|1572.01
16:31:25|1572.01
16:31:26|1572.01
16:31:27|1572.02
16:31:28|1572.02
16:31:29|1572.02
16:31:30|1571.13
16:31:31|1571.13
16:31:32|1571.37
16:31:33|1571.37
16:31:34|1571.7
16:31:35|1571.71
16:31:36|1571.7
16:31:37|1571.7
16:31:38|1571.7
16:31:40|1570.93
16:31:40|1571.02
16:31:42|1570.88
16:31:42|1570.89
16:31:44|1570.89
16:31:44|1570.68
16:31:46|1570.6
16:31:46|1570.72
16:31:48|1570.71
16:31:48|1570.65
16:31:50|1570.65
16:31:51|1570.65
16:31:52|1570.58
16:31:53|1570.58
16:31:54|1570.96
16:31:55|1570.99
16:31:56|1570.89
16:31:57|1570.6
16:31:59|1570.52
16:32:00|1570.52
16:32:01|1570.51
16:32:03|1570.51
16:32:04|1570.35
16:32:05|1570.35
16:32:06|1570.
16:32:07|1570.01
16:32:09|1570.05
16:32:09|1570.24
16:32:10|1570.23
16:32:11|1570.47
16:32:12|1570.52
16:32:13|1570.53
16:32:14|1570.53
16:32:15|1570.15
16:32:16|1570.15
16:32:17|1570.15
16:32:18|1570.16
16:32:19|1570.15
16:32:20|1570.12
16:32:21|1570.
16:32:23|1570.
16:32:23|1570.01
16:32:24|1570.
16:32:25|1569.51
16:32:26|1569.92
16:32:27|1569.95
16:32:28|1570.28
16:32:30|1570.27
16:32:30|1570.27
16:32:31|1570.28
16:32:33|1570.24
16:32:33|1570.16
16:32:35|1570.16
16:32:35|1570.09
16:32:37|1570.09
16:32:38|1570.09
16:32:39|1570.
16:32:40|1570.
16:32:42|1570.07
16:32:42|1570.06
16:32:43|1570.07
16:32:44|1570.07
16:32:46|1570.07
16:32:47|1570.24
16:32:48|1570.24
16:32:49|1570.24
16:32:50|1570.24
16:32:51|1570.61
16:32:52|1570.61
16:32:53|1570.61
16:32:54|1570.61
16:32:55|1570.61
16:32:56|1570.61
16:32:57|1570.45
16:32:58|1570.46
16:32:58|1570.46
16:33:01|1570.62
16:33:02|1570.65
16:33:04|1570.47
16:33:05|1570.45
16:33:06|1570.1
16:33:08|1570.11
16:33:08|1570.11
16:33:09|1570.11
16:33:10|1570.11
16:33:11|1570.42
16:33:12|1570.42
16:33:13|1570.42
16:33:15|1570.48
16:33:16|1570.48
16:33:17|1570.48
16:33:18|1570.48
16:33:19|1570.48
16:33:20|1570.6
16:33:21|1570.6
16:33:22|1570.83
16:33:22|1570.99
16:33:25|1571.17
16:33:25|1571.17
16:33:26|1571.16
16:33:27|1571.02
16:33:28|1571.02
16:33:29|1571.17
16:33:30|1571.73
16:33:31|1571.78
16:33:32|1571.78
16:33:33|1571.78
16:33:34|1571.78
16:33:35|1571.78
16:33:36|1571.78
16:33:37|1571.9
16:33:38|1572.04
16:33:39|1572.17
16:33:40|1572.26
16:33:41|1572.26
16:33:43|1572.3
16:33:43|1572.31
16:33:44|1572.34
16:33:45|1572.39
16:33:46|1572.39
16:33:47|1572.63
16:33:48|1572.8
16:33:49|1572.8
16:33:50|1572.8
16:33:51|1572.81
16:33:52|1572.81
16:33:53|1572.52
16:33:54|1572.52
16:33:55|1572.48
16:33:56|1572.48
16:33:57|1572.01
16:33:58|1571.68
16:33:59|1571.43
16:34:00|1571.43
16:34:01|1571.2
16:34:03|1571.02
16:34:05|1570.74
16:34:06|1570.5
16:34:08|1570.23
16:34:09|1570.23
16:34:10|1570.38
16:34:10|1570.63
16:34:12|1570.64
16:34:13|1570.64
16:34:14|1570.64
16:34:15|1570.14
16:34:16|1570.33
16:34:17|1570.19
16:34:18|1570.33
16:34:19|1570.33
16:34:20|1569.85
16:34:21|1569.64
16:34:22|1569.64
16:34:23|1569.64
16:34:24|1569.64
16:34:25|1569.63
16:34:27|1569.63
16:34:27|1569.63
16:34:28|1569.64
16:34:30|1569.64
16:34:31|1569.86
16:34:32|1569.86
16:34:33|1569.86
16:34:34|1569.87
16:34:35|1569.87
16:34:36|1569.87
16:34:37|1569.87
16:34:38|1569.87
16:34:39|1569.6
16:34:40|1569.77
16:34:41|1569.77
16:34:42|1570.01
16:34:43|1570.14
16:34:44|1570.42
16:34:45|1570.06
16:34:46|1570.05
16:34:47|1569.77
16:34:49|1569.98
16:34:51|1569.72
16:34:52|1569.72
16:34:52|1569.72
16:34:53|1569.72
16:34:55|1569.72
16:34:56|1569.87
16:34:57|1569.87
16:34:58|1569.88
16:34:59|1569.88
16:35:00|1569.65
16:35:01|1569.65
16:35:02|1569.82
16:35:04|1570.04
16:35:05|1569.93
16:35:07|1569.93
16:35:08|1570.1
16:35:09|1570.25
16:35:10|1570.34
16:35:11|1570.52
16:35:12|1570.87
16:35:13|1570.62
16:35:14|1570.63
16:35:15|1570.62
16:35:16|1571.
16:35:17|1570.99
16:35:19|1571.
16:35:20|1570.99
16:35:20|1570.99
16:35:21|1570.99
16:35:23|1570.99
16:35:23|1571.19
16:35:25|1571.19
16:35:25|1571.19
16:35:27|1571.19
16:35:28|1571.19
16:35:29|1571.19
16:35:31|1571.33
16:35:31|1571.33
16:35:32|1571.33
16:35:33|1571.33
16:35:34|1571.4
16:35:35|1571.39
16:35:37|1571.39
16:35:38|1571.39
16:35:39|1571.39
16:35:40|1571.39
16:35:41|1571.32
16:35:42|1571.22
16:35:43|1571.22
16:35:44|1571.22
16:35:45|1571.22
16:35:46|1571.22
16:35:47|1571.46
16:35:48|1571.05
16:35:49|1571.05
16:35:50|1570.42
16:35:51|1570.42
16:35:52|1570.43
16:35:53|1570.58
16:35:54|1570.59
16:35:55|1570.58
16:35:56|1570.8
16:35:57|1570.8
16:35:58|1570.81
16:35:59|1570.81
16:36:00|1570.81
16:36:01|1570.81
16:36:02|1570.81
16:36:04|1570.8
16:36:04|1570.66
16:36:06|1569.66
16:36:08|1569.64
16:36:08|1569.65
16:36:10|1569.65
16:36:10|1569.65
16:36:11|1569.64
16:36:13|1569.65
16:36:14|1569.6
16:36:15|1569.47
16:36:16|1569.47
16:36:17|1569.3
16:36:18|1569.24
16:36:19|1569.23
16:36:20|1569.24
16:36:22|1568.33
16:36:22|1568.3
16:36:24|1568.31
16:36:24|1568.41
16:36:25|1568.49
16:36:27|1568.49
16:36:28|1568.32
16:36:29|1568.33
16:36:30|1568.49
16:36:31|1568.95
16:36:32|1568.95
16:36:33|1569.45
16:36:35|1569.87
16:36:35|1569.85
16:36:37|1569.85
16:36:37|1569.84
16:36:39|1570.01
16:36:39|1570.01
16:36:41|1570.19
16:36:41|1570.2
16:36:43|1570.26
16:36:44|1570.02
16:36:45|1570.26
16:36:46|1570.26
16:36:47|1570.26
16:36:48|1570.26
16:36:49|1570.26
16:36:50|1570.26
16:36:51|1570.03
16:36:52|1570.03
16:36:53|1570.02
16:36:54|1569.86
16:36:55|1569.97
16:36:56|1569.97
16:36:57|1569.97
16:36:58|1569.97
16:36:59|1569.97
16:37:00|1569.97
16:37:01|1569.71
16:37:02|1569.71
16:37:03|1569.7
16:37:05|1569.97
16:37:06|1570.03
16:37:08|1570.03
16:37:09|1569.78
16:37:10|1569.78
16:37:11|1570.02
16:37:12|1570.02
16:37:14|1569.86
16:37:14|1569.85
16:37:15|1570.16
16:37:16|1570.49
16:37:17|1570.55
16:37:19|1570.78
16:37:19|1571.07
16:37:21|1571.07
16:37:22|1571.07
16:37:22|1571.08
16:37:23|1571.08
16:37:25|1571.08
16:37:26|1571.07
16:37:27|1570.87
16:37:28|1570.86
16:37:29|1570.98
16:37:30|1570.98
16:37:31|1571.04
16:37:32|1571.04
16:37:33|1571.04
16:37:34|1570.94
16:37:35|1570.94
16:37:36|1570.93
16:37:37|1570.94
16:37:38|1571.09
16:37:39|1571.12
16:37:40|1571.37
16:37:41|1571.4
16:37:42|1570.89
16:37:43|1570.89
16:37:44|1570.89
16:37:45|1570.89
16:37:46|1570.89
16:37:47|1570.88
16:37:48|1570.88
16:37:49|1570.88
16:37:50|1570.87
16:37:51|1570.87
16:37:52|1570.7
16:37:53|1570.69
16:37:54|1570.65
16:37:55|1570.66
16:37:56|1570.66
16:37:57|1570.65
16:37:58|1570.54
16:37:59|1570.53
16:38:00|1570.53
16:38:01|1570.53
16:38:02|1570.53
16:38:03|1570.53
16:38:04|1570.53
16:38:06|1570.53
16:38:07|1570.7
16:38:08|1570.7
16:38:09|1571.03
16:38:11|1571.03
16:38:12|1571.03
16:38:13|1571.09
16:38:14|1571.69
16:38:15|1571.69
16:38:16|1571.69
16:38:17|1571.69
16:38:18|1571.75
16:38:19|1571.75
16:38:20|1571.75
16:38:22|1572.
16:38:23|1572.
16:38:24|1572.
16:38:24|1572.
16:38:25|1572.
16:38:26|1572.
16:38:27|1572.
16:38:29|1571.99
16:38:30|1572.11
16:38:30|1572.11
16:38:31|1572.11
16:38:33|1572.11
16:38:33|1572.11
16:38:34|1572.
16:38:35|1572.
16:38:37|1571.9
16:38:37|1571.9
16:38:38|1571.89
16:38:40|1571.89
16:38:41|1571.89
16:38:43|1571.89
16:38:44|1571.89
16:38:45|1571.89
16:38:45|1571.77
16:38:46|1571.77
16:38:47|1571.77
16:38:48|1571.77
16:38:50|1571.56
16:38:50|1571.56
16:38:51|1571.56
16:38:53|1571.52
16:38:53|1571.52
16:38:55|1571.52
16:38:55|1571.52
16:38:56|1571.89
16:38:58|1571.89
16:38:58|1571.88
16:39:00|1571.84
16:39:01|1571.84
16:39:02|1572.09
16:39:03|1572.27
16:39:04|1572.21
16:39:05|1572.1
16:39:07|1571.98
16:39:08|1571.99
16:39:09|1571.99
16:39:10|1572.04
16:39:11|1572.04
16:39:12|1572.04
16:39:14|1572.43
16:39:15|1572.44
16:39:16|1572.44
16:39:17|1572.44
16:39:18|1572.75
16:39:19|1572.76
16:39:20|1572.98
16:39:21|1572.98
16:39:23|1572.98
16:39:23|1572.98
16:39:24|1572.99
16:39:25|1573.
16:39:27|1573.07
16:39:28|1573.14
16:39:28|1573.15
16:39:30|1573.15
16:39:31|1573.15
16:39:33|1573.15
16:39:33|1573.15
16:39:35|1573.2
16:39:36|1573.19
16:39:36|1573.19
16:39:38|1573.19
16:39:38|1572.91
16:39:39|1573.04
16:39:40|1573.04
16:39:41|1573.04
16:39:42|1573.09
16:39:43|1573.09
16:39:44|1573.1
16:39:45|1573.16
16:39:46|1573.19
16:39:47|1573.19
16:39:48|1573.2
16:39:49|1573.2
16:39:50|1573.3
16:39:52|1573.3
16:39:53|1573.32
16:39:53|1573.32
16:39:54|1573.32
16:39:55|1573.32
16:39:56|1573.31
16:39:58|1573.32
16:39:58|1573.31
16:40:00|1573.08
16:40:01|1573.08
16:40:03|1572.82
16:40:04|1572.76
16:40:05|1572.75
16:40:06|1572.66
16:40:08|1572.92
16:40:09|1572.97
16:40:10|1572.97
16:40:11|1572.97
16:40:12|1572.97
16:40:13|1572.97
16:40:14|1572.97
16:40:15|1572.78
16:40:16|1572.63
16:40:17|1572.63
16:40:18|1572.63
16:40:19|1572.63
16:40:21|1572.47
16:40:22|1572.4
16:40:22|1572.4
16:40:24|1572.68
16:40:24|1572.8
16:40:26|1572.8
16:40:27|1572.88
16:40:28|1572.9
16:40:29|1572.9
16:40:30|1572.9
16:40:31|1572.89
16:40:32|1572.89
16:40:33|1572.89
16:40:34|1573.16
16:40:35|1573.16
16:40:36|1573.16
16:40:37|1573.3
16:40:38|1573.31
16:40:39|1573.31
16:40:40|1573.31
16:40:41|1573.4
16:40:42|1573.43
16:40:43|1573.43
16:40:44|1573.43
16:40:45|1573.42
16:40:46|1573.43
16:40:47|1573.43
16:40:48|1573.43
16:40:49|1573.43
16:40:50|1573.43
16:40:51|1573.59
16:40:52|1573.59
16:40:53|1573.59
16:40:55|1574.12
16:40:56|1574.14
16:40:57|1573.93
16:40:58|1573.93
16:40:58|1573.93
16:40:59|1573.92
16:41:01|1573.92
16:41:01|1573.92
16:41:02|1573.92
16:41:03|1574.17
16:41:05|1574.33
16:41:06|1574.32
16:41:08|1574.34
16:41:09|1574.33
16:41:11|1574.57
16:41:12|1574.57
16:41:14|1574.49
16:41:15|1574.49
16:41:16|1574.43
16:41:18|1574.43
16:41:19|1574.43
16:41:20|1574.57
16:41:20|1574.59
16:41:22|1574.6
16:41:23|1574.6
16:41:24|1574.6
16:41:25|1574.76
16:41:26|1574.59
16:41:27|1574.42
16:41:28|1574.41
16:41:29|1574.41
16:41:30|1574.41
16:41:31|1574.41
16:41:32|1574.42
16:41:33|1574.42
16:41:34|1574.42
16:41:35|1574.42
16:41:36|1574.42
16:41:37|1574.42
16:41:38|1574.43
16:41:39|1574.8
16:41:40|1575.28
16:41:41|1575.35
16:41:42|1575.35
16:41:43|1575.13
16:41:44|1575.13
16:41:45|1575.13
16:41:46|1575.13
16:41:47|1575.14
16:41:48|1575.35
16:41:49|1575.35
16:41:50|1575.35
16:41:51|1575.35
16:41:53|1575.34
16:41:53|1575.34
16:41:54|1576.79
16:41:55|1576.05
16:41:57|1576.05
16:41:58|1575.99
16:41:59|1575.94
16:42:00|1575.94
16:42:01|1575.8
16:42:01|1575.8
16:42:03|1575.8
16:42:04|1575.71
16:42:05|1575.71
16:42:06|1575.99
16:42:06|1575.99
16:42:08|1575.76
16:42:09|1576.28
16:42:10|1576.29
16:42:11|1576.29
16:42:13|1576.58
16:42:14|1576.73
16:42:15|1576.42
16:42:16|1576.01
16:42:18|1576.
16:42:19|1576.01
16:42:20|1576.01
16:42:21|1576.11
16:42:21|1576.11
16:42:23|1575.95
16:42:23|1575.96
16:42:25|1576.2
16:42:26|1576.2
16:42:26|1576.32
16:42:27|1576.32
16:42:29|1576.32
16:42:30|1576.32
16:42:31|1576.33
16:42:32|1576.45
16:42:34|1576.45
16:42:34|1576.44
16:42:35|1576.44
16:42:36|1576.44
16:42:37|1576.44
16:42:38|1576.45
16:42:40|1576.29
16:42:41|1576.29
16:42:42|1576.29
16:42:42|1576.29
16:42:44|1576.07
16:42:45|1575.81
16:42:46|1575.81
16:42:48|1575.81
16:42:48|1575.81
16:42:50|1575.74
16:42:50|1575.74
16:42:51|1575.74
16:42:52|1575.74
16:42:53|1575.74
16:42:55|1575.75
16:42:55|1575.71
16:42:57|1575.71
16:42:58|1575.71
16:42:59|1575.71
16:43:00|1575.38
16:43:01|1575.46
16:43:02|1575.77
16:43:04|1575.61
16:43:04|1575.61
16:43:06|1575.47
16:43:07|1575.47
16:43:07|1575.42
16:43:08|1575.42
16:43:10|1575.23
16:43:12|1575.23
16:43:13|1575.38
16:43:14|1575.38
16:43:16|1575.38
16:43:16|1575.38
16:43:18|1575.38
16:43:18|1575.38
16:43:19|1575.38
16:43:21|1575.38
16:43:22|1575.57
16:43:22|1575.48
16:43:23|1575.48
16:43:24|1575.47
16:43:25|1575.47
16:43:26|1575.47
16:43:28|1575.48
16:43:29|1575.48
16:43:30|1575.48
16:43:31|1575.48
16:43:32|1575.47
16:43:33|1575.47
16:43:34|1575.48
16:43:35|1575.71
16:43:36|1575.7
16:43:37|1575.7
16:43:38|1575.7
16:43:39|1575.7
16:43:40|1575.7
16:43:41|1575.45
16:43:42|1575.04
16:43:43|1575.04
16:43:44|1574.71
16:43:45|1574.71
16:43:46|1574.71
16:43:47|1574.55
16:43:49|1574.47
16:43:49|1574.49
16:43:50|1574.7
16:43:52|1574.8
16:43:53|1574.8
16:43:54|1575.1
16:43:55|1575.09
16:43:56|1574.93
16:43:57|1574.66
16:43:58|1574.66
16:43:59|1574.66
16:44:00|1574.66
16:44:01|1574.66
16:44:02|1574.52
16:44:03|1574.52
16:44:04|1574.52
16:44:05|1574.81
16:44:06|1574.8
16:44:07|1574.8
16:44:08|1574.56
16:44:09|1574.56
16:44:10|1574.91
16:44:12|1574.91
16:44:13|1574.99
16:44:15|1574.99
16:44:16|1575.
16:44:17|1574.99
16:44:17|1574.69
16:44:18|1574.67
16:44:20|1574.67
16:44:21|1574.67
16:44:22|1574.67
16:44:22|1574.97
16:44:24|1574.97
16:44:25|1574.99
16:44:26|1574.99
16:44:27|1574.99
16:44:28|1574.99
16:44:30|1574.82
16:44:30|1574.83
16:44:32|1574.83
16:44:33|1575.18
16:44:34|1575.47
16:44:35|1575.91
16:44:36|1576.
16:44:37|1576.
16:44:38|1576.19
16:44:40|1576.19
16:44:41|1576.19
16:44:42|1576.05
16:44:43|1576.05
16:44:44|1576.05
16:44:44|1576.05
16:44:45|1576.05
16:44:47|1575.94
16:44:48|1575.94
16:44:49|1575.94
16:44:50|1575.94
16:44:51|1575.94
16:44:51|1575.94
16:44:52|1575.9
16:44:54|1575.89
16:44:55|1576.01
16:44:56|1576.01
16:44:57|1576.01
16:44:58|1576.01
16:44:59|1576.01
16:45:00|1576.18
16:45:01|1576.16
16:45:01|1576.06
16:45:03|1576.06
16:45:05|1576.06
16:45:05|1576.06
16:45:06|1576.05
16:45:07|1576.05
16:45:08|1576.05
16:45:09|1576.05
16:45:10|1576.05
16:45:11|1576.06
16:45:13|1576.28
16:45:14|1576.23
16:45:16|1576.04
16:45:16|1576.04
16:45:17|1575.96
16:45:18|1575.96
16:45:19|1575.95
16:45:20|1575.95
16:45:21|1575.96
16:45:22|1576.19
16:45:23|1576.24
16:45:24|1576.29
16:45:25|1576.28
16:45:26|1576.28
16:45:28|1576.29
16:45:29|1576.29
16:45:30|1576.29
16:45:31|1576.28
16:45:32|1576.28
16:45:33|1576.28
16:45:34|1576.28
16:45:36|1576.39
16:45:36|1576.59
16:45:37|1576.59
16:45:38|1576.59
16:45:39|1576.59
16:45:40|1576.39
16:45:41|1576.35
16:45:42|1576.35
16:45:44|1576.33
16:45:46|1576.23
16:45:46|1576.23
16:45:47|1576.24
16:45:48|1576.24
16:45:49|1576.24
16:45:50|1576.24
16:45:51|1576.24
16:45:52|1576.51
16:45:53|1576.51
16:45:55|1576.4
16:45:56|1576.4
16:45:57|1576.37
16:45:59|1576.2
16:45:59|1576.21
16:46:00|1576.21
16:46:02|1575.89
16:46:02|1575.75
16:46:04|1575.67
16:46:05|1575.67
16:46:06|1575.67
16:46:07|1575.98
16:46:07|1575.98
16:46:08|1576.12
16:46:10|1576.12
16:46:11|1576.12
16:46:12|1576.12
16:46:13|1576.12
16:46:15|1576.12
16:46:16|1576.11
16:46:17|1576.12
16:46:18|1576.12
16:46:19|1576.12
16:46:21|1576.04
16:46:22|1576.04
16:46:23|1575.75
16:46:25|1575.75
16:46:26|1575.74
16:46:27|1575.75
16:46:28|1575.75
16:46:29|1575.75
16:46:30|1575.75
16:46:31|1575.75
16:46:32|1575.75
16:46:33|1575.75
16:46:35|1575.75
16:46:35|1575.75
16:46:37|1575.75
16:46:38|1576.01
16:46:38|1576.02
16:46:39|1576.02
16:46:41|1576.02
16:46:42|1576.02
16:46:43|1576.02
16:46:44|1576.02
16:46:45|1575.97
16:46:46|1575.77
16:46:47|1575.77
16:46:48|1575.77
16:46:49|1575.76
16:46:50|1575.76
16:46:51|1575.77
16:46:52|1575.77
16:46:53|1575.55
16:46:54|1575.57
16:46:55|1575.57
16:46:56|1575.72
16:46:57|1575.72
16:46:58|1575.59
16:46:59|1575.59
16:47:00|1575.56
16:47:01|1575.53
16:47:02|1575.53
16:47:03|1575.53
16:47:04|1575.52
16:47:05|1575.52
16:47:06|1575.52
16:47:07|1575.53
16:47:08|1575.57
16:47:09|1575.57
16:47:10|1575.76
16:47:11|1575.76
16:47:12|1575.76
16:47:13|1575.41
16:47:15|1574.99
16:47:16|1574.99
16:47:17|1574.99
16:47:19|1574.98
16:47:20|1574.97
16:47:21|1574.97
16:47:22|1574.81
16:47:24|1574.81
16:47:25|1574.81
16:47:26|1574.8
16:47:26|1574.73
16:47:28|1574.73
16:47:28|1574.73
16:47:29|1574.73
16:47:30|1574.73
16:47:31|1574.73
16:47:33|1574.73
16:47:34|1574.73
16:47:35|1574.73
16:47:36|1574.73
16:47:37|1574.73
16:47:38|1574.73
16:47:40|1574.87
16:47:41|1574.87
16:47:41|1574.87
16:47:43|1574.87
16:47:43|1574.87
16:47:45|1574.87
16:47:46|1575.08
16:47:47|1575.14
16:47:48|1575.14
16:47:49|1575.14
16:47:50|1575.26
16:47:51|1575.29
16:47:51|1575.33
16:47:52|1575.33
16:47:54|1575.33
16:47:55|1575.33
16:47:55|1575.54
16:47:56|1575.53
16:47:58|1575.53
16:47:58|1575.53
16:48:00|1575.54
16:48:01|1575.54
16:48:01|1575.54
16:48:02|1575.54
16:48:03|1575.54
16:48:05|1575.54
16:48:05|1575.54
16:48:07|1575.54
16:48:08|1575.54
16:48:08|1575.28
16:48:10|1575.28
16:48:11|1575.28
16:48:12|1575.28
16:48:13|1575.5
16:48:14|1575.4
16:48:15|1575.39
16:48:17|1575.39
16:48:17|1575.19
16:48:19|1575.15
16:48:21|1575.07
16:48:22|1574.92
16:48:24|1574.73
16:48:25|1574.95
16:48:26|1574.95
16:48:26|1575.07
16:48:27|1575.07
16:48:29|1575.07
16:48:30|1575.06
16:48:31|1575.06
16:48:33|1575.06
16:48:33|1574.97
16:48:34|1574.97
16:48:35|1575.08
16:48:36|1575.1
16:48:37|1575.1
16:48:38|1575.1
16:48:39|1575.1
16:48:41|1574.91
16:48:42|1574.91
16:48:43|1574.91
16:48:44|1574.91
16:48:44|1574.93
16:48:46|1574.93
16:48:47|1574.57
16:48:48|1574.74
16:48:49|1574.75
16:48:50|1574.99
16:48:51|1574.99
16:48:52|1574.99
16:48:53|1575.22
16:48:54|1575.22
16:48:55|1575.08
16:48:55|1575.08
16:48:56|1575.08
16:48:58|1575.08
16:48:59|1575.08
16:48:59|1575.08
16:49:01|1575.08
16:49:02|1575.08
16:49:03|1575.08
16:49:04|1575.08
16:49:05|1575.08
16:49:06|1575.09
16:49:07|1575.09
16:49:08|1575.06
16:49:09|1574.93
16:49:09|1574.93
16:49:11|1574.82
16:49:12|1574.82
16:49:13|1574.72
16:49:14|1574.59
16:49:15|1574.53
16:49:17|1574.53
16:49:18|1574.53
16:49:20|1574.53
16:49:21|1574.52
16:49:22|1574.52
16:49:22|1574.52
16:49:24|1574.52
16:49:25|1574.73
16:49:25|1574.73
16:49:28|1574.89
16:49:28|1574.89
16:49:29|1574.77
16:49:30|1574.77
16:49:31|1574.77
16:49:33|1574.77
16:49:34|1574.77
16:49:35|1574.77
16:49:36|1574.77
16:49:37|1574.89
16:49:38|1574.89
16:49:39|1574.99
16:49:40|1575.16
16:49:42|1575.16
16:49:42|1575.23
16:49:43|1575.37
16:49:44|1575.38
16:49:45|1575.52
16:49:47|1575.52
16:49:48|1575.52
16:49:49|1575.52
16:49:50|1575.52
16:49:51|1575.51
16:49:52|1575.51
16:49:53|1575.52
16:49:54|1575.51
16:49:54|1575.47
16:49:57|1575.47
16:49:57|1575.33
16:49:58|1575.33
16:49:59|1575.31
16:50:00|1575.31
16:50:01|1575.31
16:50:02|1575.16
16:50:03|1575.15
16:50:04|1575.15
16:50:05|1575.15
16:50:06|1575.08
16:50:07|1575.08
16:50:08|1575.08
16:50:09|1575.08
16:50:10|1574.97
16:50:11|1574.97
16:50:12|1574.94
16:50:14|1574.84
16:50:15|1574.84
16:50:16|1574.84
16:50:18|1574.95
16:50:18|1574.95
16:50:19|1574.95
16:50:21|1574.95
16:50:22|1574.98
16:50:24|1574.98
16:50:25|1574.97
16:50:26|1574.97
16:50:27|1574.59
16:50:27|1574.59
16:50:29|1574.59
16:50:30|1573.72
16:50:31|1573.8
16:50:32|1573.8
16:50:32|1573.8
16:50:34|1573.8
16:50:35|1573.8
16:50:36|1573.43
16:50:37|1573.4
16:50:39|1573.41
16:50:39|1573.41
16:50:40|1573.61
16:50:42|1573.7
16:50:43|1573.7
16:50:44|1573.7
16:50:45|1573.7
16:50:46|1574.05
16:50:47|1573.49
16:50:48|1573.41
16:50:48|1573.35
16:50:50|1573.34
16:50:51|1573.34
16:50:51|1573.16
16:50:53|1573.17
16:50:54|1573.17
16:50:54|1573.17
16:50:56|1573.17
16:50:57|1573.51
16:50:58|1573.51
16:50:59|1573.51
16:51:00|1573.61
16:51:01|1573.41
16:51:02|1573.41
16:51:03|1573.42
16:51:04|1573.42
16:51:05|1573.42
16:51:06|1573.42
16:51:07|1573.42
16:51:08|1573.42
16:51:09|1573.36
16:51:10|1573.26
16:51:12|1573.26
16:51:12|1573.26
16:51:13|1573.26
16:51:14|1572.29
16:51:15|1572.31
16:51:16|1572.3
16:51:18|1572.04
16:51:20|1571.66
16:51:21|1570.88
16:51:23|1570.98
16:51:23|1571.
16:51:24|1570.8
16:51:26|1571.16
16:51:27|1571.16
16:51:29|1570.13
16:51:29|1570.27
16:51:30|1570.42
16:51:32|1570.67
16:51:32|1570.84
16:51:34|1570.84
16:51:35|1570.84
16:51:37|1568.9
16:51:38|1568.94
16:51:39|1568.95
16:51:40|1568.86
16:51:41|1569.1
16:51:42|1569.56
16:51:43|1569.63
16:51:44|1569.8
16:51:45|1569.99
16:51:46|1569.99
16:51:47|1570.03
16:51:48|1570.33
16:51:49|1570.4
16:51:50|1570.45
16:51:51|1570.45
16:51:52|1570.44
16:51:53|1570.44
16:51:54|1570.44
16:51:55|1570.43
16:51:56|1570.43
16:51:57|1570.53
16:51:58|1570.53
16:51:59|1570.53
16:52:00|1570.54
16:52:01|1570.55
16:52:02|1570.86
16:52:03|1570.86
16:52:04|1570.91
16:52:05|1571.24
16:52:06|1571.25
16:52:07|1571.28
16:52:08|1571.35
16:52:09|1571.35
16:52:10|1571.35
16:52:12|1571.38
16:52:12|1571.4
16:52:14|1571.61
16:52:15|1571.51
16:52:16|1571.66
16:52:17|1571.7
16:52:18|1571.66
16:52:20|1571.19
16:52:21|1571.19
16:52:22|1571.63
16:52:23|1571.63
16:52:24|1571.63
16:52:25|1571.63
16:52:26|1571.63
16:52:27|1571.67
16:52:28|1571.67
16:52:29|1571.01
16:52:30|1570.78
16:52:31|1571.14
16:52:33|1570.89
16:52:34|1570.89
16:52:35|1570.89
16:52:35|1570.89
16:52:36|1570.89
16:52:38|1570.9
16:52:39|1570.9
16:52:40|1570.9
16:52:41|1570.9
16:52:42|1571.05
16:52:44|1571.12
16:52:45|1570.93
16:52:46|1571.05
16:52:47|1571.28
16:52:48|1571.38
16:52:49|1571.49
16:52:50|1571.79
16:52:50|1571.79
16:52:52|1571.64
16:52:52|1571.31
16:52:54|1571.24
16:52:54|1571.2
16:52:56|1571.2
16:52:57|1571.2
16:52:58|1571.2
16:52:59|1571.2
16:53:00|1571.2
16:53:01|1571.21
16:53:02|1571.2
16:53:03|1571.
16:53:04|1571.
16:53:05|1571.
16:53:06|1571.01
16:53:07|1571.08
16:53:08|1571.19
16:53:09|1571.19
16:53:10|1571.19
16:53:11|1571.46
16:53:12|1571.48
16:53:13|1571.6
16:53:14|1571.78
16:53:15|1571.8
16:53:16|1571.8
16:53:17|1571.8
16:53:18|1571.8
16:53:19|1572.02
16:53:21|1572.05
16:53:22|1572.12
16:53:24|1572.11
16:53:24|1572.11
16:53:26|1572.31
16:53:27|1572.31
16:53:29|1572.34
16:53:30|1572.39
16:53:32|1572.39
16:53:32|1572.39
16:53:34|1572.39
16:53:34|1572.39
16:53:36|1572.39
16:53:37|1572.39
16:53:38|1572.17
16:53:38|1572.1
16:53:39|1572.05
16:53:41|1571.63
16:53:42|1571.55
16:53:43|1571.56
16:53:44|1571.56
16:53:45|1571.56
16:53:46|1571.56
16:53:47|1571.56
16:53:48|1571.56
16:53:49|1571.56
16:53:50|1571.56
16:53:51|1571.77
16:53:52|1571.85
16:53:53|1571.89
16:53:54|1572.25
16:53:55|1572.24
16:53:56|1572.24
16:53:57|1572.24
16:53:58|1572.24
16:53:59|1572.24
16:54:00|1572.24
16:54:01|1572.24
16:54:02|1572.24
16:54:03|1572.24
16:54:04|1571.99
16:54:05|1571.99
16:54:06|1572.21
16:54:07|1572.21
16:54:08|1572.29
16:54:09|1572.29
16:54:10|1572.33
16:54:11|1572.33
16:54:12|1572.33
16:54:13|1572.33
16:54:14|1572.39
16:54:15|1572.39
16:54:16|1572.39
16:54:17|1572.25
16:54:18|1572.25
16:54:19|1572.25
16:54:20|1572.25
16:54:22|1572.24
16:54:23|1572.24
16:54:24|1572.25
16:54:26|1572.25
16:54:26|1572.25
16:54:28|1572.25
16:54:28|1572.25
16:54:30|1572.25
16:54:31|1572.25
16:54:32|1572.25
16:54:33|1572.25
16:54:34|1572.25
16:54:35|1572.25
16:54:36|1572.25
16:54:37|1572.25
16:54:38|1572.25
16:54:39|1572.25
16:54:40|1572.25
16:54:41|1572.25
16:54:42|1572.25
16:54:43|1572.41
16:54:44|1572.41
16:54:45|1572.41
16:54:46|1572.41
16:54:48|1572.41
16:54:48|1572.41
16:54:49|1572.41
16:54:50|1572.41
16:54:51|1572.26
16:54:53|1572.05
16:54:53|1572.05
16:54:55|1572.05
16:54:56|1572.05
16:54:56|1572.36
16:54:58|1572.58
16:54:58|1572.58
16:54:59|1572.58
16:55:01|1572.58
16:55:01|1572.58
16:55:03|1572.6
16:55:03|1572.6
16:55:05|1572.6
16:55:06|1572.6
16:55:07|1572.6
16:55:08|1572.6
16:55:09|1572.75
16:55:10|1572.75
16:55:11|1572.75
16:55:12|1572.79
16:55:13|1572.79
16:55:14|1572.79
16:55:15|1572.79
16:55:16|1572.79
16:55:17|1572.79
16:55:18|1572.79
16:55:19|1572.79
16:55:21|1572.79
16:55:22|1572.74
16:55:24|1572.54
16:55:25|1572.37
16:55:26|1572.37
16:55:27|1572.37
16:55:29|1571.86
16:55:29|1571.65
16:55:31|1571.57
16:55:31|1571.55
16:55:33|1571.55
16:55:33|1571.44
16:55:34|1571.44
16:55:35|1571.44
16:55:37|1571.43
16:55:38|1571.43
16:55:40|1571.43
16:55:41|1571.43
16:55:42|1571.44
16:55:42|1571.63
16:55:43|1571.63
16:55:45|1571.63
16:55:45|1571.73
16:55:46|1571.74
16:55:48|1571.74
16:55:48|1571.74
16:55:49|1571.74
16:55:50|1571.74
16:55:51|1571.75
16:55:53|1571.75
16:55:53|1571.82
16:55:54|1571.82
16:55:55|1571.82
16:55:56|1571.75
16:55:57|1571.74
16:55:59|1571.74
16:56:00|1571.74
16:56:01|1571.44
16:56:01|1571.44
16:56:03|1571.3
16:56:04|1571.3
16:56:06|1571.21
16:56:07|1571.01
16:56:07|1571.01
16:56:08|1570.92
16:56:10|1570.92
16:56:10|1570.26
16:56:13|1570.26
16:56:13|1570.26
16:56:14|1570.24
16:56:15|1570.2
16:56:16|1570.03
16:56:17|1570.
16:56:18|1570.
16:56:19|1570.01
16:56:20|1570.01
16:56:21|1570.01
16:56:23|1570.01
16:56:25|1570.01
16:56:25|1570.
16:56:26|1570.01
16:56:27|1570.01
16:56:28|1570.36
16:56:30|1570.51
16:56:31|1570.51
16:56:32|1570.55
16:56:33|1570.89
16:56:34|1570.91
16:56:35|1570.91
16:56:36|1571.3
16:56:37|1571.3
16:56:38|1571.3
16:56:39|1571.3
16:56:40|1571.3
16:56:42|1571.26
16:56:43|1571.26
16:56:44|1571.33
16:56:45|1571.57
16:56:46|1571.58
16:56:47|1571.58
16:56:48|1571.58
16:56:49|1571.58
16:56:50|1571.58
16:56:51|1571.57
16:56:52|1571.57
16:56:53|1571.74
16:56:53|1571.74
16:56:55|1571.8
16:56:56|1571.8
16:56:57|1571.79
16:56:58|1571.95
16:56:59|1571.94
16:56:59|1571.95
16:57:01|1571.95
16:57:02|1571.95
16:57:03|1571.95
16:57:04|1571.95
16:57:05|1571.95
16:57:06|1571.95
16:57:07|1571.95
16:57:07|1571.95
16:57:08|1571.94
16:57:09|1571.95
16:57:11|1571.95
16:57:12|1571.95
16:57:12|1571.94
16:57:14|1571.95
16:57:15|1571.72
16:57:15|1571.72
16:57:16|1571.71
16:57:17|1571.72
16:57:19|1571.71
16:57:20|1571.95
16:57:21|1571.79
16:57:22|1571.79
16:57:23|1571.79
16:57:25|1571.62
16:57:26|1571.62
16:57:28|1571.63
16:57:28|1571.63
16:57:30|1571.63
16:57:31|1571.79
16:57:32|1571.79
16:57:34|1571.79
16:57:35|1571.79
16:57:37|1571.79
16:57:37|1571.79
16:57:39|1571.79
16:57:40|1571.94
16:57:41|1571.95
16:57:42|1571.95
16:57:44|1572.02
16:57:44|1572.02
16:57:45|1572.01
16:57:46|1572.01
16:57:47|1572.01
16:57:48|1572.11
16:57:49|1572.18
16:57:50|1572.18
16:57:51|1572.22
16:57:52|1572.4
16:57:54|1572.4
16:57:55|1572.45
16:57:56|1572.24
16:57:57|1572.15
16:57:58|1572.15
16:57:59|1572.4
16:58:00|1572.4
16:58:01|1572.4
16:58:02|1572.3
16:58:03|1572.3
16:58:04|1572.43
16:58:05|1572.43
16:58:07|1572.43
16:58:07|1572.3
16:58:09|1572.31
16:58:10|1572.31
16:58:11|1572.31
16:58:12|1572.31
16:58:13|1572.31
16:58:14|1572.31
16:58:15|1572.31
16:58:16|1572.3
16:58:17|1572.3
16:58:18|1572.3
16:58:19|1572.3
16:58:20|1572.3
16:58:21|1572.28
16:58:22|1572.29
16:58:23|1572.29
16:58:24|1572.47
16:58:26|1572.46
16:58:26|1572.46
16:58:28|1572.46
16:58:29|1572.47
16:58:31|1572.46
16:58:32|1572.46
16:58:33|1572.47
16:58:34|1572.47
16:58:35|1572.47
16:58:36|1572.49
16:58:37|1572.49
16:58:38|1572.49
16:58:39|1572.49
16:58:40|1572.5
16:58:41|1572.5
16:58:42|1572.5
16:58:44|1572.55
16:58:44|1572.55
16:58:46|1572.55
16:58:47|1572.55
16:58:48|1572.55
16:58:48|1572.55
16:58:50|1572.54
16:58:51|1572.34
16:58:52|1572.34
16:58:52|1572.33
16:58:54|1572.33
16:58:55|1572.33
16:58:56|1572.34
16:58:57|1572.34
16:58:58|1572.34
16:58:59|1572.33
16:59:00|1572.33
16:59:01|1572.33
16:59:02|1572.33
16:59:03|1572.34
16:59:04|1572.34
16:59:05|1572.34
16:59:06|1572.34
16:59:07|1572.34
16:59:08|1572.34
16:59:10|1572.34
16:59:10|1572.51
16:59:11|1572.51
16:59:13|1572.51
16:59:13|1572.51
16:59:14|1572.55
16:59:16|1572.55
16:59:16|1572.6
16:59:17|1572.6
16:59:18|1572.6
16:59:20|1572.6
16:59:20|1572.59
16:59:22|1572.6
16:59:23|1572.75
16:59:23|1572.76
16:59:24|1572.76
16:59:26|1572.76
16:59:26|1572.59
16:59:27|1572.59
16:59:29|1572.58
16:59:31|1572.59
16:59:31|1572.59
16:59:33|1572.58
16:59:34|1572.59
16:59:35|1572.59
16:59:36|1572.58
16:59:37|1572.58
16:59:38|1572.58
16:59:40|1572.75
16:59:41|1572.75
16:59:42|1572.8
16:59:43|1572.78
16:59:45|1572.61
16:59:46|1572.71
16:59:47|1572.71
16:59:48|1572.71
16:59:49|1572.72
16:59:50|1572.6
16:59:51|1572.37
16:59:52|1572.37
16:59:53|1572.36
16:59:54|1572.36
16:59:56|1572.36
16:59:57|1572.34
16:59:58|1572.34
16:59:59|1572.34
16:59:59|1572.34
17:00:00|1572.34
17:00:02|1572.3
17:00:03|1572.31
17:00:04|1572.31
17:00:05|1572.31
17:00:06|1572.3
17:00:07|1572.13
17:00:08|1572.13
17:00:09|1572.2
17:00:10|1572.2
17:00:11|1572.24
17:00:12|1572.06
17:00:13|1572.06
17:00:14|1572.06
17:00:15|1572.06
17:00:16|1572.19
17:00:17|1572.11
17:00:18|1572.11
17:00:19|1571.72
17:00:20|1571.72
17:00:22|1571.57
17:00:23|1571.55
17:00:24|1571.55
17:00:25|1571.47
17:00:26|1571.47
17:00:27|1571.47
17:00:29|1571.47
17:00:30|1571.44
17:00:31|1571.44
17:00:32|1571.44
17:00:34|1571.4
17:00:35|1571.4
17:00:36|1571.35
17:00:37|1571.68
17:00:39|1571.82
17:00:40|1571.82
17:00:40|1571.81
17:00:41|1571.82
17:00:42|1571.82
17:00:44|1571.82
17:00:45|1571.82
17:00:46|1571.82
17:00:47|1571.82
17:00:48|1571.8
17:00:49|1571.8
17:00:50|1571.8
17:00:51|1571.37
17:00:52|1571.37
17:00:53|1571.36
17:00:54|1571.36
17:00:55|1571.36
17:00:56|1571.36
17:00:57|1571.36
17:00:58|1571.36
17:00:59|1571.35
17:01:00|1571.35
17:01:01|1571.34
17:01:02|1571.31
17:01:03|1571.28
17:01:04|1571.28
17:01:05|1571.07
17:01:06|1571.07
17:01:07|1571.07
17:01:08|1571.07
17:01:09|1570.93
17:01:10|1570.93
17:01:12|1570.9
17:01:13|1570.9
17:01:14|1570.9
17:01:15|1570.47
17:01:15|1570.47
17:01:17|1570.48
17:01:18|1570.48
17:01:18|1570.48
17:01:20|1570.48
17:01:21|1570.42
17:01:22|1570.42
17:01:23|1570.42
17:01:24|1570.42
17:01:25|1570.42
17:01:26|1570.68
17:01:27|1570.68
17:01:29|1570.68
17:01:30|1570.41
17:01:31|1570.42
17:01:32|1570.42
17:01:34|1570.41
17:01:35|1570.41
17:01:36|1570.6
17:01:37|1570.63
17:01:38|1570.63
17:01:39|1570.63
17:01:40|1570.63
17:01:41|1570.63
17:01:42|1570.63
17:01:44|1570.92
17:01:44|1571.04
17:01:45|1571.04
17:01:46|1571.04
17:01:47|1571.04
17:01:48|1571.07
17:01:50|1571.45
17:01:50|1571.65
17:01:52|1571.67
17:01:54|1571.67
17:01:55|1571.67
17:01:55|1571.67
17:01:56|1571.67
17:01:57|1571.68
17:01:58|1571.68
17:01:59|1571.72
17:02:01|1571.72
17:02:01|1571.72
17:02:02|1571.71
17:02:03|1571.6
17:02:04|1571.6
17:02:05|1571.46
17:02:07|1571.46
17:02:09|1571.46
17:02:09|1571.35
17:02:10|1571.35
17:02:11|1571.34
17:02:12|1571.34
17:02:13|1571.35
17:02:14|1571.34
17:02:15|1571.35
17:02:16|1571.35
17:02:17|1571.35
17:02:18|1571.35
17:02:19|1571.35
17:02:20|1571.35
17:02:21|1571.11
17:02:22|1571.11
17:02:23|1571.1
17:02:24|1571.1
17:02:25|1570.97
17:02:26|1570.86
17:02:27|1570.76
17:02:29|1570.76
17:02:31|1570.76
17:02:32|1570.73
17:02:34|1570.73
17:02:34|1570.73
17:02:36|1570.73
17:02:38|1570.76
17:02:39|1570.76
17:02:40|1570.76
17:02:42|1570.76
17:02:42|1570.86
17:02:43|1570.86
17:02:44|1570.86
17:02:45|1570.86
17:02:46|1570.86
17:02:47|1570.86
17:02:49|1570.86
17:02:50|1570.85
17:02:51|1570.85
17:02:52|1570.85
17:02:53|1570.85
17:02:54|1570.85
17:02:55|1570.85
17:02:56|1570.85
17:02:58|1570.86
17:02:58|1570.86
17:02:59|1570.86
17:03:00|1570.86
17:03:01|1570.86
17:03:02|1570.86
17:03:04|1570.99
17:03:04|1571.22
17:03:05|1571.24
17:03:06|1571.34
17:03:08|1571.59
17:03:09|1571.59
17:03:09|1571.63
17:03:10|1571.63
17:03:11|1571.63
17:03:12|1571.67
17:03:13|1571.67
17:03:14|1571.67
17:03:15|1571.67
17:03:16|1571.67
17:03:18|1571.66
17:03:19|1571.66
17:03:20|1571.66
17:03:20|1571.48
17:03:22|1571.42
17:03:23|1571.63
17:03:23|1571.64
17:03:25|1571.64
17:03:25|1571.64
17:03:26|1571.7
17:03:28|1571.71
17:03:29|1571.7
17:03:30|1571.7
17:03:32|1571.41
17:03:32|1571.41
17:03:34|1571.41
17:03:36|1571.41
17:03:36|1571.41
17:03:38|1571.41
17:03:40|1571.41
17:03:41|1571.41
17:03:42|1571.57
17:03:44|1571.56
17:03:44|1571.64
17:03:45|1571.64
17:03:46|1571.64
17:03:47|1571.64
17:03:48|1571.64
17:03:49|1571.42
17:03:50|1571.35
17:03:51|1571.51
17:03:52|1571.51
17:03:54|1571.4
17:03:55|1571.41
17:03:55|1571.4
17:03:57|1571.4
17:03:58|1571.4
17:04:00|1571.25
17:04:00|1571.25
17:04:02|1571.55
17:04:03|1571.61
17:04:04|1571.61
17:04:05|1571.61
17:04:07|1571.61
17:04:08|1571.61
17:04:09|1571.62
17:04:09|1571.62
17:04:10|1571.62
17:04:11|1571.62
17:04:12|1571.62
17:04:14|1571.62
17:04:14|1571.62
17:04:16|1571.62
17:04:16|1571.62
17:04:17|1571.62
17:04:19|1571.62
17:04:20|1571.62
17:04:20|1571.83
17:04:22|1571.86
17:04:22|1571.86
17:04:23|1571.86
17:04:24|1571.86
17:04:25|1571.93
17:04:26|1571.93
17:04:27|1571.93
17:04:28|1571.68
17:04:30|1571.67
17:04:31|1571.47
17:04:32|1571.47
17:04:33|1571.47
17:04:34|1571.47
17:04:35|1571.47
17:04:37|1571.47
17:04:38|1571.47
17:04:39|1571.47
17:04:40|1571.47
17:04:40|1571.47
17:04:42|1571.47
17:04:43|1571.47
17:04:44|1571.47
17:04:45|1571.44
17:04:45|1571.44
17:04:47|1571.44
17:04:48|1571.15
17:04:49|1571.15
17:04:50|1571.1
17:04:51|1571.1
17:04:52|1571.08
17:04:53|1571.08
17:04:54|1571.08
17:04:55|1571.37
17:04:56|1571.39
17:04:57|1571.59
17:04:58|1571.59
17:04:59|1571.59
17:05:00|1571.59
17:05:01|1571.59
17:05:02|1571.71
17:05:03|1571.83
17:05:04|1571.86
17:05:05|1571.95
17:05:06|1572.
17:05:08|1572.05
17:05:09|1572.18
17:05:10|1572.2
17:05:10|1572.2
17:05:12|1572.32
17:05:13|1572.31
17:05:13|1572.39
17:05:15|1572.4
17:05:16|1572.4
17:05:17|1572.4
17:05:19|1572.5
17:05:20|1572.54
17:05:21|1572.68
17:05:22|1572.68
17:05:23|1572.68
17:05:24|1572.68
17:05:25|1572.71
17:05:26|1572.71
17:05:26|1572.71
17:05:28|1572.7
17:05:29|1572.7
17:05:29|1572.7
17:05:30|1572.9
17:05:33|1573.
17:05:34|1573.
17:05:35|1572.99
17:05:36|1573.
17:05:37|1573.
17:05:39|1573.
17:05:39|1573.
17:05:40|1572.99
17:05:41|1573.
17:05:42|1573.
17:05:43|1573.
17:05:44|1573.
17:05:45|1573.
17:05:46|1573.26
17:05:47|1573.38
17:05:49|1573.43
17:05:51|1573.46
17:05:52|1573.47
17:05:52|1573.47
17:05:53|1573.47
17:05:54|1573.48
17:05:55|1573.48
17:05:56|1573.48
17:05:57|1573.48
17:05:58|1573.48
17:05:59|1573.47
17:06:00|1573.5
17:06:01|1573.5
17:06:02|1573.37
17:06:03|1573.46
17:06:04|1573.46
17:06:05|1573.46
17:06:06|1573.48
17:06:08|1573.48
17:06:09|1573.48
17:06:10|1573.48
17:06:11|1573.48
17:06:12|1573.49
17:06:12|1573.5
17:06:13|1573.89
17:06:15|1573.89
17:06:17|1573.89
17:06:17|1573.86
17:06:18|1573.86
17:06:19|1573.67
17:06:20|1573.44
17:06:21|1573.44
17:06:22|1573.56
17:06:23|1573.56
17:06:24|1573.83
17:06:25|1573.83
17:06:26|1574.01
17:06:27|1574.06
17:06:29|1574.3
17:06:29|1574.3
17:06:30|1574.3
17:06:31|1574.3
17:06:33|1574.3
17:06:35|1574.29
17:06:35|1574.07
17:06:36|1573.79
17:06:38|1573.78
17:06:39|1573.78
17:06:40|1573.78
17:06:41|1573.78
17:06:43|1573.65
17:06:44|1573.65
17:06:44|1573.65
17:06:45|1573.65
17:06:47|1573.65
17:06:48|1573.65
17:06:49|1573.77
17:06:49|1573.77
17:06:50|1573.77
17:06:52|1573.77
17:06:53|1573.77
17:06:53|1573.77
17:06:54|1573.77
17:06:56|1573.53
17:06:57|1573.53
17:06:57|1573.31
17:06:58|1573.32
17:07:00|1573.32
17:07:00|1573.31
17:07:01|1573.3
17:07:03|1573.3
17:07:03|1573.3
17:07:05|1573.3
17:07:05|1573.3
17:07:06|1573.54
17:07:07|1573.5
17:07:08|1573.31
17:07:09|1573.31
17:07:11|1573.31
17:07:12|1573.31
17:07:13|1573.31
17:07:13|1573.31
17:07:15|1573.3
17:07:16|1573.39
17:07:17|1573.39
17:07:18|1573.26
17:07:19|1572.95
17:07:20|1572.87
17:07:21|1572.87
17:07:22|1572.75
17:07:23|1572.75
17:07:24|1572.75
17:07:25|1572.75
17:07:26|1572.75
17:07:27|1572.75
17:07:28|1572.66
17:07:29|1572.66
17:07:30|1572.66
17:07:31|1572.66
17:07:32|1572.66
17:07:33|1572.66
17:07:35|1572.66
17:07:36|1572.66
17:07:38|1572.66
17:07:39|1572.66
17:07:40|1572.66
17:07:42|1572.47
17:07:43|1572.47
17:07:44|1572.47
17:07:46|1572.38
17:07:47|1572.38
17:07:48|1572.38
17:07:49|1572.37
17:07:50|1572.37
17:07:51|1572.38
17:07:52|1572.38
17:07:53|1572.38
17:07:54|1572.38
17:07:55|1572.38
17:07:56|1572.38
17:07:57|1572.38
17:07:58|1572.38
17:07:59|1572.38
17:08:00|1572.38
17:08:01|1572.32
17:08:02|1572.32
17:08:04|1572.32
17:08:04|1572.32
17:08:06|1572.32
17:08:06|1572.32
17:08:08|1572.32
17:08:09|1572.32
17:08:09|1572.27
17:08:10|1572.14
17:08:11|1572.1
17:08:13|1572.01
17:08:13|1572.
17:08:15|1572.01
17:08:16|1572.01
17:08:17|1572.01
17:08:18|1572.01
17:08:19|1572.01
17:08:20|1572.
17:08:21|1571.99
17:08:22|1571.98
17:08:23|1571.98
17:08:24|1571.98
17:08:25|1571.98
17:08:26|1571.98
17:08:27|1571.98
17:08:28|1571.98
17:08:29|1571.98
17:08:30|1571.92
17:08:31|1571.81
17:08:32|1571.81
17:08:33|1571.81
17:08:35|1571.8
17:08:36|1571.81
17:08:38|1571.81
17:08:40|1571.8
17:08:41|1571.72
17:08:42|1571.72
17:08:44|1571.72
17:08:44|1571.72
17:08:46|1571.72
17:08:47|1571.72
17:08:49|1571.56
17:08:49|1571.56
17:08:50|1571.56
17:08:51|1571.4
17:08:52|1571.31
17:08:53|1571.31
17:08:55|1570.8
17:08:56|1570.76
17:08:57|1570.77
17:08:58|1570.77
17:09:00|1570.55
17:09:00|1570.55
17:09:01|1570.55
17:09:03|1570.54
17:09:04|1570.54
17:09:05|1570.54
17:09:06|1570.41
17:09:07|1570.41
17:09:08|1570.41
17:09:09|1570.65
17:09:10|1570.71
17:09:11|1570.71
17:09:12|1570.71
17:09:12|1570.71
17:09:14|1570.71
17:09:15|1570.71
17:09:16|1570.71
17:09:17|1570.71
17:09:18|1570.71
17:09:19|1570.71
17:09:20|1570.71
17:09:21|1570.71
17:09:21|1570.71
17:09:23|1570.71
17:09:24|1570.72
17:09:25|1570.75
17:09:26|1570.75
17:09:28|1570.75
17:09:28|1570.9
17:09:29|1570.9
17:09:30|1570.58
17:09:31|1570.53
17:09:32|1570.53
17:09:33|1570.53
17:09:34|1570.53
17:09:36|1570.53
17:09:37|1570.53
17:09:39|1570.53
17:09:39|1570.52
17:09:40|1570.52
17:09:41|1570.87
17:09:42|1570.87
17:09:44|1570.89
17:09:45|1570.89
17:09:46|1570.89
17:09:46|1571.03
17:09:47|1571.03
17:09:49|1571.03
17:09:50|1571.03
17:09:51|1571.03
17:09:53|1571.03
17:09:54|1570.72
17:09:55|1570.72
17:09:57|1570.98
17:09:57|1570.84
17:09:58|1570.84
17:09:59|1570.84
17:10:00|1570.84
17:10:01|1570.86
17:10:02|1570.86
17:10:03|1570.95
17:10:04|1570.93
17:10:05|1570.72
17:10:06|1570.72
17:10:07|1570.72
17:10:08|1570.43
17:10:09|1570.43
17:10:11|1570.43
17:10:11|1570.42
17:10:12|1570.42
17:10:13|1570.43
17:10:14|1570.43
17:10:16|1570.43
17:10:16|1570.43
17:10:18|1570.43
17:10:18|1570.43
17:10:19|1570.43
17:10:20|1570.43
17:10:21|1570.43
17:10:22|1570.43
17:10:23|1570.43
17:10:24|1570.43
17:10:25|1570.58
17:10:26|1570.68
17:10:27|1571.14
17:10:28|1571.17
17:10:29|1571.2
17:10:30|1571.23
17:10:31|1571.32
17:10:32|1571.57
17:10:33|1571.8
17:10:34|1571.99
17:10:35|1572.
17:10:37|1572.
17:10:39|1572.
17:10:39|1572.
17:10:40|1572.
17:10:41|1572.
17:10:43|1572.
17:10:44|1572.
17:10:45|1572.
17:10:46|1572.03
17:10:47|1572.13
17:10:48|1572.13
17:10:50|1572.14
17:10:51|1572.14
17:10:51|1572.14
17:10:53|1572.14
17:10:53|1572.14
17:10:55|1572.14
17:10:57|1572.14
17:10:57|1572.14
17:10:58|1572.14
17:10:59|1572.14
17:11:00|1572.14
17:11:01|1572.14
17:11:02|1572.14
17:11:03|1572.14
17:11:04|1572.7
17:11:06|1572.8
17:11:07|1572.8
17:11:09|1573.04
17:11:10|1573.04
17:11:10|1573.04
17:11:11|1573.04
17:11:12|1573.05
17:11:13|1573.05
17:11:14|1573.14
17:11:15|1573.14
17:11:16|1573.15
17:11:17|1573.15
17:11:18|1573.15
17:11:19|1573.15
17:11:20|1573.39
17:11:21|1573.6
17:11:22|1573.6
17:11:23|1573.59
17:11:24|1573.47
17:11:25|1573.2
17:11:26|1573.2
17:11:28|1573.18
17:11:28|1573.18
17:11:30|1573.14
17:11:30|1573.11
17:11:31|1573.11
17:11:32|1573.1
17:11:33|1573.11
17:11:34|1573.11
17:11:35|1573.11
17:11:36|1573.11
17:11:38|1573.11
17:11:39|1573.11
17:11:41|1573.04
17:11:42|1573.04
17:11:43|1573.04
17:11:44|1573.04
17:11:45|1573.21
17:11:46|1573.6
17:11:48|1573.6
17:11:49|1573.6
17:11:50|1573.6
17:11:50|1573.6
17:11:52|1573.6
17:11:53|1573.6
17:11:54|1573.6
17:11:55|1573.6
17:11:56|1573.6
17:11:57|1573.6
17:11:58|1573.72
17:12:00|1574.23
17:12:01|1574.24
17:12:01|1574.24
17:12:03|1574.24
17:12:03|1574.23
17:12:05|1574.31
17:12:06|1574.33
17:12:07|1574.35
17:12:08|1574.35
17:12:10|1574.35
17:12:10|1574.35
17:12:11|1574.34
17:12:12|1574.36
17:12:14|1574.4
17:12:14|1574.4
17:12:16|1574.19
17:12:18|1574.24
17:12:19|1574.39
17:12:21|1574.39
17:12:21|1574.39
17:12:22|1574.39
17:12:23|1574.4
17:12:24|1574.4
17:12:25|1574.4
17:12:26|1574.4
17:12:27|1574.4
17:12:28|1574.4
17:12:29|1574.4
17:12:30|1574.4
17:12:31|1574.4
17:12:32|1574.4
17:12:33|1574.4
17:12:34|1574.4
17:12:35|1574.4
17:12:36|1574.4
17:12:37|1574.4
17:12:39|1574.85
17:12:40|1574.86
17:12:42|1574.99
17:12:42|1575.
17:12:43|1575.
17:12:45|1575.
17:12:45|1575.
17:12:47|1575.
17:12:48|1575.
17:12:49|1575.
17:12:49|1574.97
17:12:51|1574.91
17:12:52|1574.91
17:12:54|1574.91
17:12:54|1574.91
17:12:55|1574.68
17:12:56|1574.68
17:12:57|1574.68
17:12:58|1574.68
17:12:59|1574.68
17:13:00|1574.68
17:13:01|1574.68
17:13:02|1574.68
17:13:03|1574.68
17:13:04|1574.92
17:13:05|1574.92
17:13:06|1574.92
17:13:07|1574.92
17:13:08|1574.92
17:13:09|1574.92
17:13:10|1574.92
17:13:11|1574.92
17:13:12|1574.92
17:13:13|1574.92
17:13:14|1575.
17:13:15|1575.
17:13:17|1575.
17:13:17|1575.
17:13:18|1575.
17:13:19|1575.
17:13:20|1575.
17:13:21|1575.
17:13:22|1575.
17:13:23|1575.35
17:13:24|1575.5
17:13:25|1575.49
17:13:26|1575.49
17:13:27|1575.5
17:13:28|1575.5
17:13:29|1575.49
17:13:30|1575.49
17:13:31|1575.46
17:13:32|1575.25
17:13:33|1575.25
17:13:34|1575.26
17:13:35|1575.25
17:13:36|1575.07
17:13:37|1574.98
17:13:38|1574.98
17:13:40|1574.86
17:13:42|1574.17
17:13:42|1573.99
17:13:44|1573.77
17:13:45|1573.77
17:13:46|1573.62
17:13:47|1573.6
17:13:48|1573.59
17:13:49|1573.59
17:13:50|1573.59
17:13:51|1573.72
17:13:52|1573.72
17:13:53|1573.72
17:13:54|1573.8
17:13:56|1573.89
17:13:56|1573.89
17:13:57|1573.9
17:13:58|1573.9
17:13:59|1573.9
17:14:00|1573.9
17:14:02|1573.9
17:14:03|1573.9
17:14:04|1573.9
17:14:05|1573.89
17:14:06|1573.89
17:14:07|1573.89
17:14:09|1573.9
17:14:09|1573.9
17:14:10|1573.9
17:14:11|1573.95
17:14:13|1573.95
17:14:14|1573.95
17:14:14|1574.
17:14:16|1574.
17:14:18|1574.
17:14:18|1574.
17:14:19|1574.
17:14:20|1574.
17:14:21|1574.
17:14:22|1574.
17:14:23|1574.
17:14:24|1574.
17:14:25|1574.
17:14:26|1573.99
17:14:27|1573.91
17:14:28|1573.9
17:14:29|1573.9
17:14:30|1573.9
17:14:31|1573.91
17:14:32|1573.91
17:14:33|1573.91
17:14:34|1573.75
17:14:35|1573.75
17:14:36|1573.76
17:14:37|1573.76
17:14:39|1573.76
17:14:39|1573.76
17:14:41|1573.76
17:14:41|1573.71
17:14:43|1573.58
17:14:43|1573.58
17:14:45|1573.58
17:14:46|1573.58
17:14:48|1573.58
17:14:48|1573.58
17:14:49|1573.58
17:14:50|1573.58
17:14:51|1573.58
17:14:52|1573.58
17:14:53|1573.58
17:14:54|1573.58
17:14:55|1573.58
17:14:56|1573.58
17:14:57|1573.57
17:14:58|1573.57
17:15:00|1573.44
17:15:02|1573.34
17:15:02|1573.25
17:15:04|1573.24
17:15:05|1573.24
17:15:07|1573.4
17:15:08|1573.63
17:15:10|1573.63
17:15:10|1573.63
17:15:11|1573.64
17:15:12|1573.64
17:15:13|1573.64
17:15:15|1573.64
17:15:16|1573.64
17:15:16|1573.64
17:15:18|1573.64
17:15:19|1573.64
17:15:20|1573.57
17:15:21|1573.57
17:15:23|1573.56
17:15:24|1573.56
17:15:25|1573.56
17:15:26|1573.31
17:15:27|1573.23
17:15:28|1573.23
17:15:29|1573.22
17:15:30|1573.22
17:15:31|1573.22
17:15:32|1573.21
17:15:33|1573.2
17:15:34|1572.67
17:15:35|1572.79
17:15:36|1572.79
17:15:37|1572.78
17:15:38|1572.78
17:15:39|1572.79
17:15:40|1572.79
17:15:41|1572.79
17:15:42|1572.78
17:15:44|1572.78
17:15:45|1572.78
17:15:47|1572.78
17:15:48|1572.78
17:15:49|1572.78
17:15:50|1572.78
17:15:51|1572.78
17:15:52|1572.78
17:15:53|1572.63
17:15:54|1572.63
17:15:55|1572.63
17:15:56|1572.5
17:15:57|1572.5
17:15:59|1572.61
17:16:00|1572.62
17:16:01|1572.62
17:16:02|1572.76
17:16:03|1572.76
17:16:04|1572.76
17:16:05|1572.76
17:16:06|1572.76
17:16:07|1572.75
17:16:08|1572.75
17:16:08|1572.75
17:16:09|1572.75
17:16:10|1572.64
17:16:12|1572.64
17:16:13|1572.64
17:16:14|1572.63
17:16:15|1572.63
17:16:16|1572.63
17:16:16|1572.63
17:16:17|1572.64
17:16:18|1572.64
17:16:20|1572.63
17:16:20|1572.64
17:16:21|1572.64
17:16:22|1572.64
17:16:24|1572.64
17:16:24|1572.64
17:16:25|1572.64
17:16:27|1572.64
17:16:27|1572.64
17:16:28|1572.63
17:16:29|1572.77
17:16:31|1572.78
17:16:32|1573.31
17:16:32|1573.34
17:16:34|1573.34
17:16:34|1573.33
17:16:35|1573.33
17:16:37|1573.33
17:16:38|1573.33
17:16:38|1573.34
17:16:40|1573.57
17:16:41|1573.6
17:16:41|1573.6
17:16:43|1573.65
17:16:45|1573.82
17:16:46|1573.82
17:16:47|1573.82
17:16:49|1573.81
17:16:50|1573.93
17:16:51|1574.12
17:16:52|1574.48
17:16:53|1574.47
17:16:54|1574.47
17:16:55|1574.47
17:16:55|1574.47
17:16:57|1574.48
17:16:59|1574.48
17:17:00|1574.48
17:17:01|1574.48
17:17:02|1574.48
17:17:04|1574.47
17:17:05|1574.47
17:17:06|1572.92
17:17:07|1573.19
17:17:08|1572.96
17:17:09|1572.95
17:17:10|1572.83
17:17:11|1572.83
17:17:12|1572.83
17:17:13|1572.83
17:17:14|1572.93
17:17:15|1572.93
17:17:16|1572.23
17:17:17|1572.05
17:17:18|1572.
17:17:19|1572.01
17:17:20|1572.01
17:17:21|1572.01
17:17:22|1572.19
17:17:23|1572.19
17:17:25|1572.19
17:17:26|1572.18
17:17:26|1572.14
17:17:28|1572.05
17:17:29|1572.16
17:17:30|1572.16
17:17:30|1572.16
17:17:31|1572.16
17:17:32|1572.16
17:17:34|1572.17
17:17:34|1572.17
17:17:36|1572.19
17:17:37|1572.19
17:17:38|1572.27
17:17:39|1572.32
17:17:40|1572.32
17:17:41|1572.32
17:17:42|1571.09
17:17:43|1571.02
17:17:45|1571.01
17:17:46|1571.02
17:17:48|1571.02
17:17:49|1570.97
17:17:50|1570.96
17:17:52|1571.01
17:17:52|1571.01
17:17:54|1571.01
17:17:55|1571.
17:17:57|1571.
17:17:57|1571.01
17:17:59|1571.35
17:18:00|1571.35
17:18:01|1571.35
17:18:03|1571.87
17:18:04|1572.06
17:18:05|1572.19
17:18:06|1572.46
17:18:07|1572.46
17:18:08|1572.99
17:18:09|1573.
17:18:10|1573.07
17:18:11|1573.32
17:18:12|1573.32
17:18:13|1573.32
17:18:14|1573.33
17:18:15|1573.33
17:18:16|1573.33
17:18:17|1573.33
17:18:18|1573.33
17:18:19|1573.33
17:18:20|1573.28
17:18:21|1573.27
17:18:22|1573.27
17:18:23|1573.27
17:18:24|1573.27
17:18:25|1573.29
17:18:26|1573.29
17:18:27|1573.55
17:18:28|1573.59
17:18:29|1573.59
17:18:30|1573.59
17:18:32|1573.59
17:18:33|1573.59
17:18:34|1573.59
17:18:35|1573.6
17:18:36|1573.59
17:18:36|1573.6
17:18:38|1573.59
17:18:39|1573.59
17:18:39|1573.59
17:18:40|1573.59
17:18:42|1573.59
17:18:43|1573.59
17:18:43|1573.59
17:18:45|1573.6
17:18:46|1573.59
17:18:47|1573.59
17:18:48|1573.58
17:18:49|1573.58
17:18:50|1573.59
17:18:51|1573.58
17:18:52|1573.58
17:18:53|1573.58
17:18:55|1573.59
17:18:56|1573.59
17:18:57|1573.5
17:18:58|1573.5
17:18:59|1573.51
17:19:00|1573.5
17:19:01|1573.5
17:19:03|1573.5
17:19:04|1573.78
17:19:05|1573.79
17:19:06|1573.79
17:19:07|1573.79
17:19:08|1573.79
17:19:10|1573.78
17:19:11|1573.78
17:19:12|1573.79
17:19:13|1573.98
17:19:14|1573.98
17:19:15|1573.97
17:19:16|1573.98
17:19:17|1573.98
17:19:18|1573.98
17:19:19|1573.98
17:19:20|1573.97
17:19:21|1573.98
17:19:22|1573.98
17:19:23|1573.98
17:19:24|1573.98
17:19:25|1573.98
17:19:26|1573.97
17:19:27|1573.81
17:19:28|1573.81
17:19:29|1573.81
17:19:30|1573.81
17:19:31|1573.81
17:19:32|1573.81
17:19:33|1573.81
17:19:34|1573.81
17:19:35|1573.54
17:19:36|1573.28
17:19:37|1573.28
17:19:38|1573.28
17:19:39|1573.28
17:19:41|1573.27
17:19:42|1573.27
17:19:43|1573.27
17:19:44|1573.27
17:19:45|1573.27
17:19:47|1573.27
17:19:48|1573.26
17:19:49|1573.17
17:19:49|1573.17
17:19:50|1573.17
17:19:52|1573.16
17:19:54|1573.17
17:19:55|1573.17
17:19:56|1573.17
17:19:57|1573.17
17:19:58|1573.17
17:19:59|1573.27
17:20:00|1573.28
17:20:02|1573.36
17:20:03|1573.36
17:20:04|1573.48
17:20:05|1573.48
17:20:06|1573.27
17:20:08|1573.24
17:20:09|1573.11
17:20:10|1573.11
17:20:11|1573.11
17:20:13|1573.3
17:20:14|1573.46
17:20:15|1573.46
17:20:16|1573.46
17:20:17|1573.46
17:20:18|1573.46
17:20:19|1573.46
17:20:21|1573.46
17:20:21|1573.46
17:20:23|1573.46
17:20:24|1573.61
17:20:25|1573.61
17:20:26|1573.61
17:20:27|1573.61
17:20:28|1573.6
17:20:29|1573.6
17:20:30|1573.42
17:20:31|1573.55
17:20:32|1573.55
17:20:33|1573.55
17:20:34|1573.55
17:20:34|1573.55
17:20:36|1573.55
17:20:37|1573.55
17:20:38|1573.55
17:20:39|1573.55
17:20:40|1573.55
17:20:41|1573.54
17:20:42|1573.55
17:20:43|1573.55
17:20:44|1573.55
17:20:45|1573.55
17:20:46|1573.55
17:20:48|1573.54
17:20:48|1573.54
17:20:49|1573.54
17:20:50|1573.54
17:20:51|1573.54
17:20:53|1573.54
17:20:53|1573.55
17:20:56|1573.71
17:20:56|1573.71
17:20:58|1573.72
17:20:59|1573.72
17:21:00|1573.96
17:21:01|1573.95
17:21:02|1573.95
17:21:04|1573.95
17:21:05|1573.95
17:21:06|1573.9
17:21:07|1573.9
17:21:08|1573.9
17:21:09|1573.91
17:21:10|1573.91
17:21:11|1573.91
17:21:12|1573.91
17:21:12|1573.91
17:21:14|1573.9
17:21:15|1573.9
17:21:16|1573.9
17:21:17|1573.9
17:21:18|1573.9
17:21:18|1573.91
17:21:20|1574.1
17:21:21|1574.1
17:21:22|1574.1
17:21:22|1574.2
17:21:24|1574.2
17:21:25|1574.2
17:21:26|1574.2
17:21:27|1574.2
17:21:29|1574.2
17:21:29|1574.2
17:21:30|1574.2
17:21:31|1574.2
17:21:32|1574.2
17:21:34|1573.82
17:21:35|1573.81
17:21:36|1573.81
17:21:37|1573.82
17:21:38|1573.82
17:21:39|1573.82
17:21:40|1573.82
17:21:41|1573.82
17:21:42|1573.82
17:21:43|1573.91
17:21:44|1573.92
17:21:45|1573.92
17:21:46|1573.92
17:21:47|1573.92
17:21:49|1574.1
17:21:49|1574.1
17:21:50|1574.1
17:21:52|1574.1
17:21:54|1574.1
17:21:55|1574.1
17:21:56|1574.18
17:21:57|1574.18
17:21:58|1574.19
17:21:59|1574.19
17:22:00|1574.18
17:22:01|1574.1
17:22:02|1574.1
17:22:03|1573.85
17:22:05|1573.85
17:22:05|1573.85
17:22:06|1573.85
17:22:07|1573.85
17:22:08|1573.85
17:22:10|1573.86
17:22:11|1573.86
17:22:12|1573.85
17:22:13|1573.85
17:22:14|1573.86
17:22:15|1573.86
17:22:16|1574.1
17:22:17|1574.1
17:22:18|1574.1
17:22:19|1574.1
17:22:20|1574.1
17:22:21|1574.1
17:22:22|1574.1
17:22:23|1574.18
17:22:24|1574.19
17:22:25|1574.19
17:22:26|1574.19
17:22:27|1574.19
17:22:28|1574.19
17:22:29|1574.19
17:22:30|1574.19
17:22:31|1574.23
17:22:32|1574.3
17:22:33|1574.33
17:22:35|1574.33
17:22:35|1574.33
17:22:36|1574.33
17:22:37|1574.33
17:22:38|1574.33
17:22:39|1574.33
17:22:40|1574.33
17:22:41|1574.33
17:22:43|1574.33
17:22:43|1574.4
17:22:44|1574.41
17:22:45|1574.41
17:22:46|1574.41
17:22:47|1574.48
17:22:48|1574.48
17:22:50|1574.5
17:22:52|1574.5
17:22:53|1574.5
17:22:54|1574.5
17:22:55|1574.5
17:22:56|1574.5
17:22:57|1574.5
17:22:58|1574.5
17:22:59|1574.5
17:23:00|1574.5
17:23:00|1574.5
17:23:02|1574.49
17:23:03|1574.49
17:23:05|1574.47
17:23:05|1574.42
17:23:06|1574.42
17:23:07|1574.42
17:23:08|1574.33
17:23:09|1574.33
17:23:10|1574.33
17:23:11|1574.33
17:23:13|1574.98
17:23:14|1575.
17:23:15|1575.
17:23:16|1575.
17:23:17|1575.
17:23:18|1575.06
17:23:19|1575.06
17:23:20|1574.8
17:23:21|1574.59
17:23:22|1574.35
17:23:23|1574.27
17:23:23|1574.26
17:23:25|1574.27
17:23:26|1574.25
17:23:26|1574.19
17:23:28|1574.03
17:23:29|1574.03
17:23:29|1573.5
17:23:31|1573.48
17:23:32|1573.48
17:23:33|1573.48
17:23:34|1573.27
17:23:35|1573.27
17:23:36|1573.27
17:23:36|1573.27
17:23:38|1573.51
17:23:39|1573.55
17:23:40|1573.61
17:23:42|1573.71
17:23:42|1573.71
17:23:43|1573.72
17:23:44|1573.67
17:23:46|1573.26
17:23:46|1573.25
17:23:47|1573.24
17:23:48|1573.24
17:23:50|1573.25
17:23:52|1573.25
17:23:52|1573.25
17:23:53|1573.25
17:23:54|1573.25
17:23:56|1573.25
17:23:56|1573.24
17:23:58|1573.24
17:23:59|1573.21
17:24:01|1573.22
17:24:01|1573.22
17:24:02|1573.38
17:24:03|1573.38
17:24:04|1573.42
17:24:05|1573.42
17:24:06|1573.42
17:24:07|1573.43
17:24:08|1573.43
17:24:09|1573.42
17:24:10|1573.21
17:24:11|1573.21
17:24:13|1573.21
17:24:14|1573.21
17:24:15|1573.21
17:24:16|1573.42
17:24:17|1573.42
17:24:19|1573.43
17:24:20|1573.48
17:24:21|1573.53
17:24:22|1573.53
17:24:23|1573.53
17:24:24|1573.53
17:24:25|1573.79
17:24:26|1573.8
17:24:27|1573.8
17:24:28|1573.63
17:24:29|1573.63
17:24:30|1573.63
17:24:31|1573.63
17:24:32|1573.63
17:24:33|1573.79
17:24:34|1573.79
17:24:35|1573.8
17:24:36|1573.8
17:24:37|1573.8
17:24:38|1573.8
17:24:39|1573.8
17:24:40|1573.8
17:24:41|1573.8
17:24:42|1573.8
17:24:43|1573.79
17:24:44|1573.79
17:24:45|1573.79
17:24:46|1573.79
17:24:47|1573.79
17:24:48|1573.79
17:24:49|1573.79
17:24:50|1573.79
17:24:51|1573.94
17:24:52|1574.14
17:24:53|1574.23
17:24:54|1574.23
17:24:56|1574.26
17:24:57|1574.26
17:24:58|1574.26
17:24:58|1574.26
17:25:00|1574.34
17:25:01|1574.35
17:25:02|1574.35
17:25:04|1574.35
17:25:05|1574.35
17:25:06|1574.4
17:25:07|1574.4
17:25:08|1574.4
17:25:10|1574.45
17:25:11|1574.45
17:25:12|1574.26
17:25:12|1574.26
17:25:14|1574.03
17:25:15|1574.03
17:25:16|1573.94
17:25:16|1574.
17:25:18|1574.
17:25:19|1574.
17:25:20|1574.1
17:25:21|1574.09
17:25:22|1574.1
17:25:23|1574.1
17:25:24|1574.1
17:25:25|1574.1
17:25:26|1574.1
17:25:27|1574.1
17:25:28|1574.1
17:25:29|1574.1
17:25:30|1574.1
17:25:31|1574.1
17:25:32|1574.09
17:25:33|1574.09
17:25:34|1574.1
17:25:36|1574.1
17:25:37|1574.14
17:25:38|1574.14
17:25:38|1574.14
17:25:40|1574.14
17:25:41|1574.14
17:25:42|1573.96
17:25:44|1573.96
17:25:44|1573.96
17:25:45|1573.94
17:25:46|1573.86
17:25:47|1573.52
17:25:48|1573.46
17:25:49|1573.51
17:25:50|1573.51
17:25:52|1573.66
17:25:54|1573.66
17:25:54|1573.41
17:25:55|1573.41
17:25:57|1573.41
17:25:59|1573.52
17:25:59|1573.74
17:26:00|1573.77
17:26:01|1573.84
17:26:02|1573.84
17:26:03|1573.84
17:26:05|1573.8
17:26:06|1573.8
17:26:07|1573.45
17:26:08|1573.02
17:26:09|1572.5
17:26:10|1572.19
17:26:11|1572.19
17:26:12|1572.2
17:26:13|1572.27
17:26:13|1572.44
17:26:16|1572.44
17:26:16|1572.44
17:26:17|1572.44
17:26:18|1572.44
17:26:19|1572.44
17:26:20|1572.44
17:26:21|1572.44
17:26:23|1572.43
17:26:25|1572.43
17:26:26|1572.43
17:26:27|1572.43
17:26:27|1572.43
17:26:29|1572.43
17:26:29|1572.43
17:26:30|1572.43
17:26:31|1572.43
17:26:33|1572.43
17:26:34|1572.44
17:26:35|1572.57
17:26:36|1572.58
17:26:37|1572.58
17:26:38|1572.58
17:26:39|1572.58
17:26:40|1572.58
17:26:41|1572.58
17:26:42|1572.68
17:26:43|1572.69
17:26:44|1572.86
17:26:45|1572.86
17:26:47|1573.23
17:26:48|1573.23
17:26:48|1573.2
17:26:50|1573.1
17:26:51|1573.1
17:26:51|1573.1
17:26:54|1573.02
17:26:55|1573.02
17:26:57|1572.89
17:26:58|1572.88
17:26:58|1572.89
17:26:59|1572.89
17:27:00|1572.89
17:27:01|1572.78
17:27:02|1572.83
17:27:04|1572.83
17:27:05|1572.83
17:27:06|1572.83
17:27:07|1572.82
17:27:08|1572.9
17:27:10|1572.91
17:27:11|1573.13
17:27:12|1573.07
17:27:13|1573.11
17:27:14|1573.11
17:27:16|1573.09
17:27:16|1573.09
17:27:17|1573.09
17:27:18|1573.09
17:27:19|1573.34
17:27:20|1573.34
17:27:21|1573.5
17:27:22|1573.6
17:27:23|1573.73
17:27:24|1573.73
17:27:25|1573.72
17:27:26|1573.72
17:27:27|1573.72
17:27:28|1573.72
17:27:29|1573.72
17:27:30|1573.72
17:27:32|1573.72
17:27:32|1573.72
17:27:35|1573.72
17:27:35|1573.72
17:27:36|1573.72
17:27:37|1573.72
17:27:38|1573.73
17:27:39|1573.73
17:27:40|1573.73
17:27:41|1573.73
17:27:42|1573.72
17:27:43|1573.72
17:27:44|1573.72
17:27:45|1573.47
17:27:46|1573.47
17:27:47|1573.47
17:27:48|1573.47
17:27:50|1573.4
17:27:51|1573.4
17:27:52|1573.23
17:27:53|1573.23
17:27:55|1573.32
17:27:55|1573.32
17:27:57|1573.46
17:27:58|1573.46
17:27:58|1573.46
17:27:59|1573.46
17:28:00|1573.46
17:28:01|1573.46
17:28:03|1573.46
17:28:04|1573.42
17:28:05|1573.42
17:28:05|1573.41
17:28:08|1573.24
17:28:09|1572.77
17:28:11|1572.77
17:28:11|1572.77
17:28:12|1572.9
17:28:13|1572.9
17:28:15|1572.89
17:28:16|1572.89
17:28:17|1573.
17:28:18|1573.
17:28:19|1573.
17:28:20|1573.
17:28:21|1573.
17:28:22|1572.99
17:28:23|1573.
17:28:23|1573.
17:28:25|1573.
17:28:26|1572.99
17:28:27|1572.99
17:28:28|1572.99
17:28:29|1572.99
17:28:30|1573.
17:28:30|1573.
17:28:32|1573.
17:28:33|1573.
17:28:33|1572.99
17:28:35|1572.99
17:28:37|1572.99
17:28:37|1572.99
17:28:38|1573.18
17:28:39|1573.18
17:28:40|1573.19
17:28:41|1573.19
17:28:42|1573.19
17:28:43|1573.18
17:28:44|1573.18
17:28:45|1573.18
17:28:46|1573.18
17:28:48|1573.18
17:28:49|1573.27
17:28:49|1573.27
17:28:50|1573.26
17:28:52|1573.27
17:28:53|1573.26
17:28:54|1573.27
17:28:54|1573.27
17:28:57|1573.18
17:28:58|1572.95
17:28:58|1572.95
17:29:01|1572.95
17:29:01|1572.94
17:29:02|1573.02
17:29:04|1573.2
17:29:05|1573.16
17:29:06|1572.92
17:29:07|1572.85
17:29:08|1572.83
17:29:08|1572.83
17:29:10|1572.73
17:29:11|1572.73
17:29:13|1572.61
17:29:13|1572.61
17:29:14|1572.61
17:29:16|1572.6
17:29:17|1572.6
17:29:18|1572.12
17:29:19|1572.12
17:29:20|1572.12
17:29:21|1572.27
17:29:22|1572.27
17:29:23|1572.26
17:29:24|1572.27
17:29:25|1572.26
17:29:26|1572.26
17:29:27|1572.26
17:29:28|1572.26
17:29:29|1572.26
17:29:30|1572.26
17:29:31|1572.26
17:29:32|1572.26
17:29:33|1572.34
17:29:34|1572.33
17:29:35|1572.33
17:29:36|1572.33
17:29:37|1572.32
17:29:38|1572.31
17:29:39|1572.3
17:29:40|1572.31
17:29:41|1572.31
17:29:42|1572.21
17:29:43|1572.21
17:29:44|1572.21
17:29:45|1572.21
17:29:47|1572.21
17:29:47|1572.2
17:29:49|1572.2
17:29:49|1572.2
17:29:50|1572.29
17:29:51|1572.29
17:29:53|1572.31
17:29:54|1572.31
17:29:55|1572.31
17:29:55|1572.31
17:29:58|1572.31
17:29:59|1572.31
17:30:00|1572.31
17:30:00|1572.31
17:30:02|1572.31
17:30:04|1572.31
17:30:05|1572.31
17:30:06|1572.31
17:30:08|1572.19
17:30:08|1572.19
17:30:09|1572.04
17:30:10|1572.
17:30:11|1571.99
17:30:12|1571.96
17:30:14|1571.96
17:30:15|1571.95
17:30:16|1572.09
17:30:17|1572.09
17:30:18|1571.99
17:30:19|1571.8
17:30:20|1571.81
17:30:21|1571.81
17:30:22|1571.81
17:30:24|1571.81
17:30:24|1571.9
17:30:25|1572.19
17:30:26|1572.19
17:30:27|1572.19
17:30:28|1572.19
17:30:29|1572.19
17:30:30|1572.19
17:30:32|1572.19
17:30:33|1572.18
17:30:34|1572.22
17:30:35|1572.22
17:30:36|1572.33
17:30:36|1572.45
17:30:38|1572.45
17:30:39|1572.45
17:30:40|1572.45
17:30:41|1572.41
17:30:42|1572.42
17:30:42|1572.41
17:30:43|1572.41
17:30:44|1572.41
17:30:46|1572.35
17:30:47|1572.34
17:30:47|1572.34
17:30:48|1572.34
17:30:50|1572.34
17:30:51|1572.34
17:30:51|1572.1
17:30:53|1572.19
17:30:54|1572.19
17:30:54|1572.19
17:30:55|1572.19
17:30:57|1572.19
17:30:58|1572.19
17:31:00|1572.13
17:31:01|1572.13
17:31:02|1571.94
17:31:03|1571.95
17:31:04|1571.95
17:31:05|1571.95
17:31:06|1571.95
17:31:07|1571.95
17:31:08|1572.19
17:31:09|1572.19
17:31:10|1572.19
17:31:12|1572.28
17:31:12|1572.28
17:31:13|1572.28
17:31:15|1572.28
17:31:16|1572.43
17:31:17|1572.44
17:31:18|1572.44
17:31:18|1572.47
17:31:19|1572.46
17:31:20|1572.46
17:31:22|1572.47
17:31:23|1572.47
17:31:23|1572.47
17:31:25|1572.47
17:31:26|1572.52
17:31:26|1572.52
17:31:28|1572.52
17:31:29|1572.51
17:31:30|1572.51
17:31:31|1572.46
17:31:32|1572.2
17:31:33|1571.96
17:31:34|1571.96
17:31:35|1571.96
17:31:36|1571.9
17:31:37|1571.88
17:31:39|1571.88
17:31:40|1571.87
17:31:41|1571.87
17:31:42|1571.87
17:31:43|1571.53
17:31:44|1571.45
17:31:45|1571.44
17:31:47|1571.37
17:31:48|1571.37
17:31:48|1571.37
17:31:50|1571.35
17:31:51|1571.36
17:31:52|1571.36
17:31:54|1571.36
17:31:55|1571.37
17:31:55|1571.37
17:31:56|1571.38
17:31:58|1571.63
17:31:59|1571.65
17:32:01|1571.77
17:32:02|1571.77
17:32:03|1571.77
17:32:04|1571.77
17:32:05|1571.77
17:32:06|1571.78
17:32:07|1571.67
17:32:08|1571.68
17:32:10|1571.68
17:32:11|1571.68
17:32:12|1571.68
17:32:13|1571.68
17:32:14|1571.77
17:32:16|1571.81
17:32:16|1571.81
17:32:18|1571.85
17:32:19|1571.86
17:32:19|1571.86
17:32:21|1571.86
17:32:22|1572.25
17:32:23|1572.25
17:32:23|1572.
17:32:25|1572.
17:32:26|1572.
17:32:27|1572.
17:32:27|1572.
17:32:28|1572.
17:32:29|1572.3
17:32:30|1572.31
17:32:32|1572.31
17:32:33|1572.31
17:32:33|1572.31
17:32:35|1572.52
17:32:35|1572.58
17:32:37|1572.58
17:32:37|1572.57
17:32:38|1572.57
17:32:39|1572.57
17:32:40|1572.61
17:32:42|1572.61
17:32:43|1572.61
17:32:43|1572.64
17:32:45|1572.63
17:32:46|1572.63
17:32:47|1572.63
17:32:48|1572.63
17:32:49|1572.63
17:32:50|1573.
17:32:51|1573.
17:32:52|1573.
17:32:53|1573.
17:32:54|1573.
17:32:55|1573.
17:32:56|1573.
17:32:57|1573.
17:32:58|1573.09
17:32:59|1573.09
17:33:01|1573.11
17:33:02|1573.1
17:33:03|1573.1
17:33:04|1573.11
17:33:05|1573.11
17:33:06|1573.11
17:33:07|1573.11
17:33:09|1573.11
17:33:10|1573.19
17:33:11|1573.19
17:33:12|1573.2
17:33:13|1573.43
17:33:15|1573.57
17:33:15|1573.57
17:33:16|1573.55
17:33:18|1573.55
17:33:19|1573.44
17:33:21|1573.44
17:33:22|1573.44
17:33:23|1573.44
17:33:24|1573.19
17:33:25|1573.19
17:33:26|1573.19
17:33:27|1573.19
17:33:27|1573.19
17:33:29|1573.1
17:33:30|1573.25
17:33:31|1573.25
17:33:32|1573.25
17:33:33|1573.25
17:33:34|1573.25
17:33:35|1573.25
17:33:36|1573.25
17:33:37|1573.24
17:33:38|1573.25
17:33:39|1573.24
17:33:40|1573.24
17:33:41|1573.24
17:33:42|1573.25
17:33:43|1573.24
17:33:44|1573.2
17:33:45|1573.39
17:33:46|1573.39
17:33:47|1573.39
17:33:48|1573.29
17:33:49|1573.13
17:33:50|1573.13
17:33:51|1573.09
17:33:52|1573.07
17:33:53|1573.07
17:33:54|1573.07
17:33:55|1573.07
17:33:56|1572.91
17:33:57|1572.9
17:33:58|1572.9
17:33:59|1572.9
17:34:01|1572.77
17:34:02|1572.77
17:34:04|1572.77
17:34:06|1572.77
17:34:06|1572.76
17:34:07|1572.76
17:34:08|1572.76
17:34:09|1572.59
17:34:10|1572.52
17:34:11|1572.33
17:34:12|1572.33
17:34:13|1572.25
17:34:14|1572.25
17:34:15|1572.25
17:34:16|1572.25
17:34:18|1572.15
17:34:19|1572.15
17:34:20|1572.15
17:34:21|1572.11
17:34:22|1572.11
17:34:23|1572.06
17:34:24|1572.06
17:34:25|1572.06
17:34:26|1572.06
17:34:27|1571.63
17:34:28|1571.6
17:34:28|1571.5
17:34:30|1571.5
17:34:31|1571.5
17:34:32|1571.5
17:34:33|1571.5
17:34:34|1571.25
17:34:34|1571.25
17:34:36|1571.24
17:34:37|1571.23
17:34:38|1571.37
17:34:39|1571.37
17:34:40|1571.37
17:34:41|1571.37
17:34:41|1571.37
17:34:43|1571.41
17:34:45|1571.41
17:34:46|1571.41
17:34:47|1571.41
17:34:48|1571.41
17:34:49|1571.6
17:34:50|1571.6
17:34:51|1571.6
17:34:52|1571.63
17:34:53|1571.52
17:34:54|1571.52
17:34:56|1571.29
17:34:57|1571.29
17:34:58|1571.28
17:34:58|1571.28
17:35:00|1571.29
17:35:01|1571.29
17:35:03|1571.08
17:35:04|1570.64
17:35:05|1570.43
17:35:06|1570.44
17:35:07|1570.44
17:35:09|1570.73
17:35:11|1570.73
17:35:11|1570.72
17:35:12|1570.69
17:35:13|1570.34
17:35:14|1570.23
17:35:16|1570.24
17:35:17|1570.1
17:35:18|1570.11
17:35:19|1570.11
17:35:20|1570.11
17:35:22|1570.02
17:35:22|1570.02
17:35:24|1570.02
17:35:24|1570.11
17:35:26|1570.
17:35:26|1569.76
17:35:27|1569.76
17:35:29|1569.76
17:35:29|1569.76
17:35:31|1569.76
17:35:31|1569.76
17:35:33|1569.76
17:35:33|1569.76
17:35:34|1569.75
17:35:35|1569.75
17:35:36|1569.75
17:35:37|1569.75
17:35:38|1569.76
17:35:39|1569.76
17:35:40|1569.76
17:35:41|1570.21
17:35:43|1570.21
17:35:43|1570.2
17:35:44|1570.2
17:35:45|1570.2
17:35:46|1570.2
17:35:47|1570.2
17:35:49|1570.04
17:35:50|1570.04
17:35:51|1570.04
17:35:52|1570.05
17:35:53|1570.04
17:35:54|1569.89
17:35:55|1569.59
17:35:56|1569.36
17:35:57|1569.29
17:35:58|1569.29
17:35:59|1569.28
17:36:00|1569.27
17:36:01|1569.17
17:36:03|1568.78
17:36:04|1568.77
17:36:06|1569.39
17:36:07|1569.4
17:36:08|1569.4
17:36:09|1569.
17:36:10|1568.96
17:36:11|1568.96
17:36:12|1568.96
17:36:13|1568.96
17:36:14|1568.96
17:36:16|1569.67
17:36:17|1569.67
17:36:18|1569.85
17:36:19|1570.
17:36:20|1570.
17:36:21|1570.09
17:36:22|1570.09
17:36:23|1569.91
17:36:24|1569.9
17:36:25|1569.9
17:36:27|1569.9
17:36:27|1569.9
17:36:28|1569.9
17:36:30|1569.9
17:36:31|1569.9
17:36:31|1569.91
17:36:33|1569.91
17:36:34|1569.91
17:36:35|1570.12
17:36:36|1570.13
17:36:37|1570.13
17:36:39|1570.13
17:36:40|1570.2
17:36:42|1570.22
17:36:42|1570.24
17:36:43|1570.51
17:36:44|1570.51
17:36:46|1570.51
17:36:46|1570.51
17:36:47|1570.51
17:36:49|1570.52
17:36:50|1570.52
17:36:51|1570.49
17:36:51|1570.49
17:36:53|1570.49
17:36:54|1570.49
17:36:55|1570.49
17:36:55|1570.49
17:36:57|1570.49
17:36:58|1570.49
17:36:59|1570.49
17:36:59|1570.38
17:37:01|1570.38
17:37:01|1570.38
17:37:03|1570.49
17:37:03|1570.85
17:37:05|1570.88
17:37:06|1571.08
17:37:08|1571.09
17:37:09|1571.26
17:37:11|1571.37
17:37:12|1571.39
17:37:12|1571.4
17:37:13|1571.4
17:37:14|1571.56
17:37:16|1571.6
17:37:17|1571.6
17:37:18|1571.6
17:37:19|1571.6
17:37:20|1571.6
17:37:21|1571.6
17:37:22|1571.61
17:37:23|1571.63
17:37:24|1571.63
17:37:25|1571.64
17:37:27|1571.63
17:37:28|1571.63
17:37:29|1571.64
17:37:29|1571.64
17:37:31|1571.64
17:37:32|1571.64
17:37:33|1571.64
17:37:33|1571.64
17:37:35|1571.64
17:37:36|1571.64
17:37:37|1571.54
17:37:37|1571.54
17:37:39|1571.54
17:37:39|1571.54
17:37:40|1571.54
17:37:42|1571.4
17:37:42|1571.4
17:37:43|1571.32
17:37:45|1571.32
17:37:45|1571.31
17:37:46|1571.32
17:37:47|1571.49
17:37:50|1571.49
17:37:50|1571.49
17:37:51|1571.56
17:37:52|1571.56
17:37:53|1571.56
17:37:54|1571.56
17:37:55|1571.56
17:37:56|1571.56
17:37:57|1571.56
17:37:58|1571.56
17:37:59|1571.56
17:38:00|1571.56
17:38:01|1571.55
17:38:02|1571.63
17:38:03|1571.63
17:38:04|1571.63
17:38:05|1571.63
17:38:07|1571.63
17:38:08|1571.63
17:38:09|1571.23
17:38:11|1571.19
17:38:12|1570.71
17:38:13|1570.49
17:38:14|1570.49
17:38:15|1570.49
17:38:16|1570.5
17:38:17|1570.13
17:38:18|1570.13
17:38:19|1570.36
17:38:20|1570.35
17:38:22|1570.53
17:38:23|1570.61
17:38:23|1570.61
17:38:25|1570.62
17:38:26|1570.62
17:38:27|1570.62
17:38:28|1570.62
17:38:29|1570.62
17:38:30|1570.62
17:38:31|1570.62
17:38:32|1570.62
17:38:33|1570.52
17:38:34|1570.52
17:38:35|1570.52
17:38:36|1570.52
17:38:37|1570.52
17:38:38|1570.52
17:38:39|1570.52
17:38:40|1570.52
17:38:41|1570.52
17:38:43|1570.51
17:38:44|1570.51
17:38:44|1570.51
17:38:46|1570.51
17:38:47|1570.48
17:38:48|1570.41
17:38:48|1570.41
17:38:49|1570.41
17:38:51|1570.36
17:38:51|1570.36
17:38:52|1570.36
17:38:53|1570.35
17:38:55|1570.35
17:38:55|1570.02
17:38:57|1570.02
17:38:58|1570.02
17:38:59|1570.02
17:39:00|1570.02
17:39:01|1570.02
17:39:01|1570.02
17:39:02|1570.01
17:39:03|1570.01
17:39:05|1570.01
17:39:07|1570.23
17:39:08|1570.01
17:39:09|1570.01
17:39:10|1570.01
17:39:11|1570.
17:39:12|1570.
17:39:14|1570.
17:39:15|1570.
17:39:15|1570.
17:39:17|1570.01
17:39:17|1570.01
17:39:19|1570.08
17:39:19|1570.18
17:39:21|1570.45
17:39:21|1570.45
17:39:23|1570.68
17:39:24|1570.71
17:39:25|1570.71
17:39:26|1570.71
17:39:27|1570.71
17:39:28|1570.96
17:39:29|1570.96
17:39:30|1570.96
17:39:31|1570.96
17:39:32|1570.97
17:39:33|1571.32
17:39:34|1571.31
17:39:35|1571.31
17:39:36|1571.31
17:39:37|1571.31
17:39:38|1571.32
17:39:40|1571.32
17:39:41|1571.32
17:39:41|1571.66
17:39:43|1571.67
17:39:43|1571.68
17:39:44|1571.68
17:39:45|1571.68
17:39:46|1571.67
17:39:47|1571.67
17:39:48|1571.87
17:39:50|1571.96
17:39:51|1571.96
17:39:51|1571.96
17:39:52|1571.96
17:39:54|1571.92
17:39:54|1571.91
17:39:55|1571.91
17:39:57|1571.91
17:39:57|1571.91
17:39:59|1571.91
17:40:00|1571.92
17:40:01|1571.92
17:40:01|1571.95
17:40:02|1572.08
17:40:03|1572.14
17:40:05|1572.14
17:40:06|1572.15
17:40:07|1572.64
17:40:08|1572.64
17:40:09|1572.65
17:40:11|1572.77
17:40:11|1572.77
17:40:12|1572.77
17:40:14|1572.8
17:40:14|1572.8
17:40:16|1573.1
17:40:16|1573.11
17:40:17|1573.1
17:40:19|1573.1
17:40:20|1573.1
17:40:20|1573.11
17:40:21|1573.11
17:40:23|1573.12
17:40:23|1573.12
17:40:25|1573.13
17:40:25|1573.13
17:40:26|1573.12
17:40:27|1573.01
17:40:28|1572.85
17:40:29|1572.72
17:40:30|1572.73
17:40:32|1572.73
17:40:33|1572.73
17:40:34|1572.68
17:40:35|1572.44
17:40:36|1572.44
17:40:37|1572.49
17:40:38|1572.49
17:40:39|1572.49
17:40:40|1572.49
17:40:41|1572.49
17:40:42|1572.43
17:40:43|1572.43
17:40:44|1572.43
17:40:45|1572.43
17:40:46|1572.43
17:40:47|1572.43
17:40:48|1572.43
17:40:49|1572.62
17:40:50|1572.61
17:40:51|1572.61
17:40:52|1572.65
17:40:53|1572.65
17:40:54|1572.65
17:40:55|1572.61
17:40:57|1572.61
17:40:57|1572.61
17:40:58|1572.61
17:40:59|1572.46
17:41:00|1572.23
17:41:01|1572.23
17:41:03|1572.36
17:41:03|1572.59
17:41:04|1572.83
17:41:06|1572.83
17:41:08|1572.83
17:41:09|1572.85
17:41:11|1572.99
17:41:11|1572.98
17:41:12|1572.98
17:41:14|1572.99
17:41:15|1572.99
17:41:16|1572.98
17:41:17|1572.98
17:41:18|1572.99
17:41:19|1572.99
17:41:20|1572.98
17:41:21|1572.74
17:41:22|1572.74
17:41:23|1572.74
17:41:24|1572.49
17:41:25|1572.49
17:41:26|1572.49
17:41:27|1572.49
17:41:28|1572.49
17:41:29|1572.49
17:41:30|1572.49
17:41:32|1572.5
17:41:33|1572.5
17:41:34|1572.49
17:41:34|1572.49
17:41:35|1572.47
17:41:37|1572.47
17:41:38|1572.47
17:41:38|1572.47
17:41:40|1572.47
17:41:41|1572.47
17:41:41|1572.47
17:41:42|1572.47
17:41:44|1572.47
17:41:44|1572.47
17:41:45|1572.47
17:41:47|1572.47
17:41:47|1572.47
17:41:49|1572.47
17:41:50|1572.47
17:41:51|1572.47
17:41:51|1572.47
17:41:52|1572.47
17:41:53|1572.22
17:41:55|1572.19
17:41:55|1571.88
17:41:57|1571.89
17:41:57|1571.89
17:41:59|1571.97
17:41:59|1571.97
17:42:01|1572.14
17:42:02|1572.14
17:42:03|1572.2
17:42:03|1572.2
17:42:04|1572.2
17:42:06|1572.2
17:42:07|1572.25
17:42:08|1572.24
17:42:10|1572.24
17:42:11|1572.56
17:42:13|1572.56
17:42:14|1572.58
17:42:15|1572.57
17:42:16|1572.62
17:42:17|1572.75
17:42:18|1572.76
17:42:20|1572.76
17:42:20|1572.76
17:42:21|1572.47
17:42:23|1572.28
17:42:24|1572.09
17:42:25|1572.09
17:42:26|1572.09
17:42:28|1572.09
17:42:28|1572.09
17:42:30|1572.09
17:42:31|1572.09
17:42:32|1572.09
17:42:33|1572.09
17:42:34|1572.09
17:42:35|1572.09
17:42:36|1572.21
17:42:37|1572.21
17:42:38|1572.46
17:42:39|1572.46
17:42:40|1572.45
17:42:41|1572.45
17:42:42|1572.45
17:42:43|1572.45
17:42:44|1572.45
17:42:45|1572.45
17:42:46|1572.45
17:42:47|1572.42
17:42:48|1572.57
17:42:49|1572.57
17:42:50|1572.35
17:42:51|1572.35
17:42:52|1572.35
17:42:53|1572.35
17:42:54|1572.35
17:42:56|1572.35
17:42:58|1572.34
17:42:58|1572.34
17:42:59|1572.34
17:43:00|1572.34
17:43:01|1572.34
17:43:02|1572.34
17:43:03|1572.35
17:43:04|1572.35
17:43:05|1572.34
17:43:07|1572.34
17:43:08|1572.34
17:43:10|1572.57
17:43:10|1572.57
17:43:11|1572.58
17:43:12|1572.58
17:43:14|1572.58
17:43:16|1572.6
17:43:16|1572.6
17:43:17|1572.6
17:43:18|1572.91
17:43:19|1572.97
17:43:20|1572.97
17:43:21|1572.97
17:43:22|1572.96
17:43:23|1572.96
17:43:25|1572.96
17:43:26|1572.96
17:43:27|1572.96
17:43:28|1572.96
17:43:29|1572.98
17:43:30|1572.98
17:43:31|1573.
17:43:32|1573.
17:43:33|1573.
17:43:34|1573.
17:43:35|1573.
17:43:36|1573.
17:43:37|1572.99
17:43:38|1573.
17:43:39|1573.
17:43:40|1573.
17:43:41|1573.
17:43:42|1573.
17:43:43|1573.
17:43:44|1573.17
17:43:45|1573.17
17:43:46|1573.17
17:43:47|1573.18
17:43:48|1573.18
17:43:49|1573.14
17:43:50|1573.14
17:43:51|1573.15
17:43:52|1573.15
17:43:53|1573.15
17:43:54|1573.15
17:43:55|1573.36
17:43:56|1573.36
17:43:57|1573.36
17:43:58|1573.36
17:43:59|1573.4
17:44:00|1573.4
17:44:01|1573.41
17:44:02|1573.4
17:44:03|1573.5
17:44:04|1573.55
17:44:05|1573.56
17:44:06|1573.56
17:44:07|1573.6
17:44:08|1573.6
17:44:10|1573.64
17:44:11|1573.64
17:44:13|1573.64
17:44:14|1573.63
17:44:15|1573.64
17:44:17|1573.4
17:44:18|1573.4
17:44:19|1573.4
17:44:20|1573.4
17:44:21|1573.1
17:44:22|1573.1
17:44:23|1573.16
17:44:24|1573.16
17:44:25|1573.22
17:44:26|1573.22
17:44:27|1573.21
17:44:28|1573.21
17:44:29|1573.21
17:44:30|1573.21
17:44:31|1573.21
17:44:32|1573.39
17:44:33|1573.39
17:44:34|1573.38
17:44:35|1573.38
17:44:36|1573.38
17:44:37|1573.39
17:44:38|1573.39
17:44:39|1573.39
17:44:40|1573.38
17:44:41|1573.38
17:44:42|1573.38
17:44:43|1573.38
17:44:44|1573.38
17:44:45|1573.38
17:44:46|1573.39
17:44:47|1573.39
17:44:48|1573.39
17:44:49|1573.54
17:44:51|1573.54
17:44:52|1573.54
17:44:53|1573.54
17:44:54|1573.54
17:44:55|1573.54
17:44:56|1573.54
17:44:56|1573.54
17:44:57|1573.54
17:44:59|1573.54
17:45:00|1573.4
17:45:01|1573.55
17:45:02|1573.55
17:45:03|1573.55
17:45:03|1573.55
17:45:05|1573.55
17:45:06|1573.55
17:45:06|1573.55
17:45:08|1573.54
17:45:09|1573.54
17:45:10|1573.11
17:45:11|1573.34
17:45:13|1573.34
17:45:14|1573.16
17:45:15|1572.97
17:45:16|1572.94
17:45:18|1572.92
17:45:19|1572.92
17:45:20|1572.73
17:45:21|1572.73
17:45:22|1572.54
17:45:23|1572.51
17:45:25|1572.51
17:45:25|1572.74
17:45:27|1572.74
17:45:28|1572.81
17:45:29|1572.81
17:45:30|1572.81
17:45:31|1572.81
17:45:32|1572.81
17:45:33|1572.81
17:45:34|1572.81
17:45:35|1572.81
17:45:36|1572.81
17:45:37|1572.82
17:45:38|1572.81
17:45:40|1573.18
17:45:41|1573.29
17:45:41|1573.37
17:45:43|1573.37
17:45:44|1573.73
17:45:45|1573.92
17:45:45|1573.93
17:45:47|1573.92
17:45:48|1573.93
17:45:49|1573.93
17:45:50|1573.93
17:45:51|1573.93
17:45:52|1574.05
17:45:53|1574.17
17:45:54|1574.17
17:45:55|1574.17
17:45:56|1574.17
17:45:57|1574.18
17:45:58|1574.18
17:45:59|1574.18
17:46:01|1574.17
17:46:02|1574.17
17:46:02|1574.17
17:46:04|1574.17
17:46:05|1574.21
17:46:06|1574.21
17:46:07|1574.22
17:46:08|1574.22
17:46:09|1574.22
17:46:10|1574.22
17:46:11|1574.22
17:46:12|1574.24
17:46:14|1574.24
17:46:15|1574.25
17:46:16|1574.26
17:46:17|1574.33
17:46:18|1574.33
17:46:19|1574.35
17:46:21|1574.35
17:46:21|1574.38
17:46:24|1574.41
17:46:24|1574.41
17:46:26|1574.41
17:46:27|1574.41
17:46:28|1574.41
17:46:29|1574.41
17:46:31|1574.41
17:46:31|1574.41
17:46:32|1574.41
17:46:33|1574.4
17:46:34|1573.91
17:46:35|1573.9
17:46:36|1573.88
17:46:37|1573.88
17:46:38|1573.66
17:46:40|1573.66
17:46:41|1573.66
17:46:42|1573.63
17:46:43|1573.42
17:46:45|1573.41
17:46:45|1573.41
17:46:47|1573.21
17:46:48|1573.05
17:46:49|1573.05
17:46:50|1573.05
17:46:50|1573.01
17:46:52|1573.01
17:46:53|1573.01
17:46:54|1573.01
17:46:55|1573.37
17:46:56|1573.37
17:46:57|1573.37
17:46:57|1573.6
17:46:59|1573.6
17:46:59|1573.6
17:47:01|1573.61
17:47:02|1573.61
17:47:04|1573.61
17:47:04|1573.61
17:47:05|1573.61
17:47:06|1573.74
17:47:07|1573.8
17:47:08|1573.9
17:47:09|1574.16
17:47:10|1574.14
17:47:11|1574.12
17:47:12|1573.89
17:47:14|1573.71
17:47:15|1573.71
17:47:17|1573.7
17:47:17|1574.08
17:47:19|1573.88
17:47:21|1573.88
17:47:21|1573.88
17:47:22|1574.06
17:47:24|1573.78
17:47:26|1573.78
17:47:26|1573.78
17:47:28|1573.71
17:47:29|1573.96
17:47:30|1574.
17:47:31|1574.
17:47:33|1574.
17:47:33|1574.
17:47:35|1573.59
17:47:36|1573.57
17:47:37|1573.59
17:47:38|1573.59
17:47:39|1573.65
17:47:39|1573.65
17:47:41|1573.65
17:47:42|1573.65
17:47:43|1573.65
17:47:43|1573.65
17:47:45|1573.65
17:47:45|1573.65
17:47:47|1573.65
17:47:48|1573.65
17:47:49|1573.65
17:47:50|1573.86
17:47:51|1573.88
17:47:52|1573.89
17:47:53|1573.89
17:47:54|1573.9
17:47:55|1573.9
17:47:56|1573.9
17:47:57|1573.9
17:47:58|1573.9
17:47:59|1573.9
17:48:01|1574.07
17:48:02|1574.2
17:48:03|1574.25
17:48:04|1574.25
17:48:05|1574.34
17:48:06|1574.34
17:48:07|1574.35
17:48:08|1574.4
17:48:09|1574.4
17:48:10|1574.4
17:48:11|1574.4
17:48:12|1574.4
17:48:13|1574.46
17:48:15|1574.47
17:48:16|1574.47
17:48:16|1574.47
17:48:17|1574.36
17:48:18|1574.37
17:48:20|1574.37
17:48:22|1574.37
17:48:23|1574.37
17:48:24|1574.37
17:48:25|1574.37
17:48:26|1574.37
17:48:26|1574.37
17:48:27|1574.37
17:48:28|1574.37
17:48:30|1574.46
17:48:32|1574.47
17:48:33|1574.54
17:48:34|1574.53
17:48:35|1574.53
17:48:36|1574.53
17:48:37|1574.54
17:48:38|1574.54
17:48:38|1574.53
17:48:40|1574.53
17:48:40|1574.53
17:48:41|1574.53
17:48:43|1574.53
17:48:44|1574.53
17:48:45|1574.53
17:48:46|1574.53
17:48:47|1574.53
17:48:48|1574.54
17:48:49|1574.54
17:48:51|1574.54
17:48:51|1574.54
17:48:52|1574.53
17:48:54|1574.32
17:48:55|1574.25
17:48:56|1574.25
17:48:57|1574.25
17:48:58|1574.12
17:48:59|1574.12
17:49:00|1574.12
17:49:01|1574.12
17:49:02|1574.12
17:49:03|1574.24
17:49:04|1574.23
17:49:05|1574.23
17:49:06|1574.23
17:49:07|1574.23
17:49:08|1574.23
17:49:09|1574.23
17:49:10|1574.23
17:49:11|1574.23
17:49:12|1574.23
17:49:13|1574.23
17:49:14|1574.23
17:49:16|1574.12
17:49:17|1574.03
17:49:19|1574.03
17:49:19|1574.27
17:49:21|1574.27
17:49:23|1574.27
17:49:23|1574.27
17:49:25|1574.27
17:49:25|1574.27
17:49:27|1574.37
17:49:27|1574.42
17:49:30|1574.43
17:49:30|1574.43
17:49:31|1574.44
17:49:32|1574.54
17:49:34|1574.54
17:49:35|1574.43
17:49:35|1574.43
17:49:37|1574.43
17:49:39|1574.43
17:49:39|1574.43
17:49:40|1574.57
17:49:41|1574.57
17:49:42|1574.57
17:49:43|1574.57
17:49:44|1574.57
17:49:45|1574.57
17:49:47|1574.57
17:49:49|1574.58
17:49:49|1574.58
17:49:51|1574.57
17:49:51|1574.57
17:49:52|1574.57
17:49:53|1574.58
17:49:54|1574.57
17:49:56|1574.57
17:49:56|1574.57
17:49:58|1574.57
17:49:58|1574.48
17:49:59|1574.48
17:50:00|1574.48
17:50:02|1574.48
17:50:02|1574.66
17:50:03|1574.74
17:50:05|1574.74
17:50:06|1574.74
17:50:07|1574.73
17:50:08|1574.74
17:50:09|1574.74
17:50:10|1574.74
17:50:11|1574.74
17:50:12|1574.74
17:50:13|1574.74
17:50:14|1574.74
17:50:15|1574.74
17:50:16|1574.74
17:50:17|1574.74
17:50:18|1574.74
17:50:20|1574.74
17:50:21|1574.74
17:50:22|1574.9
17:50:23|1574.9
17:50:24|1574.9
17:50:26|1574.9
17:50:26|1574.9
17:50:28|1574.89
17:50:29|1574.89
17:50:30|1574.89
17:50:31|1574.89
17:50:31|1574.9
17:50:33|1574.9
17:50:33|1574.9
17:50:34|1574.9
17:50:35|1574.9
17:50:36|1574.89
17:50:38|1574.89
17:50:38|1574.88
17:50:40|1574.88
17:50:41|1574.88
17:50:42|1574.88
17:50:43|1574.88
17:50:44|1574.88
17:50:45|1574.28
17:50:46|1574.03
17:50:47|1574.03
17:50:48|1574.03
17:50:49|1574.03
17:50:50|1574.02
17:50:51|1574.03
17:50:52|1574.32
17:50:53|1574.38
17:50:54|1574.38
17:50:55|1574.26
17:50:56|1574.21
17:50:57|1574.21
17:50:58|1574.21
17:50:59|1574.21
17:51:00|1574.21
17:51:01|1574.09
17:51:02|1574.09
17:51:03|1574.09
17:51:04|1574.49
17:51:05|1574.49
17:51:06|1574.49
17:51:07|1574.49
17:51:08|1574.69
17:51:09|1574.69
17:51:10|1574.7
17:51:11|1574.56
17:51:12|1574.56
17:51:13|1574.56
17:51:14|1573.92
17:51:15|1574.77
17:51:16|1574.82
17:51:17|1574.82
17:51:19|1574.82
17:51:20|1574.82
17:51:20|1574.82
17:51:21|1574.84
17:51:23|1574.84
17:51:24|1575.09
17:51:26|1575.2
17:51:27|1575.21
17:51:28|1575.21
17:51:29|1575.16
17:51:30|1574.93
17:51:31|1575.21
17:51:32|1575.21
17:51:34|1575.17
17:51:34|1575.18
17:51:36|1575.18
17:51:37|1575.18
17:51:38|1575.18
17:51:39|1575.18
17:51:41|1575.18
17:51:41|1575.21
17:51:42|1575.21
17:51:44|1575.05
17:51:44|1575.05
17:51:46|1575.05
17:51:47|1575.05
17:51:48|1575.05
17:51:49|1575.05
17:51:50|1575.06
17:51:51|1575.06
17:51:52|1575.71
17:51:53|1575.92
17:51:54|1575.9
17:51:55|1575.9
17:51:56|1575.91
17:51:57|1576.
17:51:58|1575.99
17:51:59|1576.
17:52:00|1576.
17:52:01|1576.
17:52:02|1576.
17:52:04|1576.
17:52:06|1576.
17:52:06|1576.
17:52:07|1576.1
17:52:08|1576.1
17:52:09|1575.9
17:52:10|1575.9
17:52:11|1575.9
17:52:12|1575.9
17:52:13|1575.9
17:52:15|1575.5
17:52:16|1575.37
17:52:17|1575.1
17:52:19|1575.1
17:52:19|1575.1
17:52:21|1575.1
17:52:23|1575.1
17:52:23|1575.08
17:52:24|1575.08
17:52:25|1575.29
17:52:26|1575.29
17:52:28|1575.29
17:52:29|1575.29
17:52:31|1575.3
17:52:31|1575.3
17:52:32|1575.3
17:52:34|1575.48
17:52:35|1575.48
17:52:36|1575.48
17:52:37|1575.48
17:52:38|1575.38
17:52:39|1575.38
17:52:40|1575.38
17:52:41|1575.22
17:52:42|1575.22
17:52:43|1575.11
17:52:44|1575.11
17:52:45|1575.07
17:52:46|1575.07
17:52:48|1574.98
17:52:48|1574.98
17:52:49|1574.98
17:52:51|1574.99
17:52:51|1574.99
17:52:52|1574.99
17:52:53|1574.99
17:52:54|1575.24
17:52:56|1575.35
17:52:56|1575.1
17:52:57|1575.1
17:52:58|1575.1
17:53:00|1575.1
17:53:00|1575.1
17:53:02|1575.01
17:53:03|1575.01
17:53:03|1574.86
17:53:04|1574.87
17:53:05|1574.87
17:53:06|1574.87
17:53:08|1574.87
17:53:09|1574.87
17:53:09|1574.85
17:53:10|1574.85
17:53:12|1574.85
17:53:13|1574.9
17:53:14|1575.21
17:53:15|1575.21
17:53:16|1575.24
17:53:17|1575.24
17:53:18|1575.29
17:53:20|1575.29
17:53:21|1575.31
17:53:22|1575.63
17:53:24|1575.64
17:53:24|1575.68
17:53:26|1575.68
17:53:27|1575.69
17:53:29|1575.69
17:53:29|1575.7
17:53:30|1575.7
17:53:32|1575.7
17:53:33|1575.69
17:53:34|1575.8
17:53:35|1575.81
17:53:36|1575.86
17:53:37|1575.96
17:53:38|1575.96
17:53:40|1575.96
17:53:40|1575.96
17:53:42|1575.93
17:53:43|1575.92
17:53:44|1576.2
17:53:45|1576.2
17:53:46|1576.2
17:53:47|1575.86
17:53:48|1575.67
17:53:49|1575.65
17:53:50|1575.65
17:53:51|1575.62
17:53:52|1575.6
17:53:53|1575.6
17:53:54|1575.6
17:53:55|1575.6
17:53:56|1575.48
17:53:57|1575.48
17:53:58|1575.48
17:53:59|1575.48
17:54:00|1575.36
17:54:01|1575.36
17:54:02|1575.36
17:54:03|1575.36
17:54:04|1575.36
17:54:05|1575.36
17:54:06|1575.37
17:54:07|1575.37
17:54:08|1575.37
17:54:10|1575.37
17:54:10|1575.72
17:54:11|1575.71
17:54:12|1575.79
17:54:13|1575.78
17:54:14|1575.66
17:54:15|1575.64
17:54:16|1575.47
17:54:18|1575.47
17:54:18|1575.47
17:54:19|1575.47
17:54:21|1575.47
17:54:22|1575.47
17:54:23|1575.47
17:54:24|1575.47
17:54:25|1575.47
17:54:26|1575.53
17:54:28|1575.52
17:54:29|1575.52
17:54:30|1575.52
17:54:32|1575.28
17:54:32|1575.28
17:54:33|1575.28
17:54:34|1575.28
17:54:35|1575.28
17:54:37|1575.27
17:54:38|1575.27
17:54:39|1575.27
17:54:40|1575.27
17:54:41|1575.27
17:54:42|1575.27
17:54:44|1575.27
17:54:45|1575.27
17:54:46|1575.27
17:54:47|1575.27
17:54:48|1575.26
17:54:49|1575.26
17:54:50|1575.26
17:54:51|1575.27
17:54:52|1575.27
17:54:53|1575.26
17:54:54|1575.27
17:54:55|1575.27
17:54:56|1575.26
17:54:57|1575.27
17:54:58|1575.27
17:54:59|1575.27
17:55:00|1575.27
17:55:01|1575.27
17:55:03|1575.23
17:55:03|1575.23
17:55:05|1575.23
17:55:06|1575.23
17:55:06|1575.23
17:55:08|1575.26
17:55:09|1575.26
17:55:10|1575.27
17:55:11|1575.41
17:55:12|1575.41
17:55:13|1575.41
17:55:14|1575.3
17:55:14|1575.52
17:55:16|1575.52
17:55:17|1575.52
17:55:18|1575.69
17:55:19|1575.76
17:55:20|1575.76
17:55:21|1575.76
17:55:22|1575.75
17:55:23|1575.75
17:55:25|1575.63
17:55:26|1575.63
17:55:27|1575.63
17:55:27|1575.63
17:55:29|1575.75
17:55:30|1575.86
17:55:31|1575.86
17:55:33|1575.86
17:55:34|1575.86
17:55:34|1575.86
17:55:37|1575.86
17:55:38|1575.86
17:55:39|1575.86
17:55:41|1575.76
17:55:41|1575.77
17:55:42|1575.76
17:55:43|1575.76
17:55:45|1575.77
17:55:45|1575.77
17:55:47|1575.77
17:55:48|1575.77
17:55:49|1575.66
17:55:50|1575.66
17:55:51|1575.64
17:55:52|1575.64
17:55:54|1575.63
17:55:55|1575.63
17:55:56|1575.63
17:55:57|1575.63
17:55:58|1575.63
17:55:59|1575.48
17:56:00|1575.54
17:56:01|1575.65
17:56:02|1575.78
17:56:03|1575.78
17:56:04|1575.88
17:56:06|1575.88
17:56:06|1575.88
17:56:07|1575.88
17:56:09|1575.88
17:56:10|1575.88
17:56:10|1575.89
17:56:12|1575.89
17:56:13|1575.88
17:56:13|1575.88
17:56:14|1575.88
17:56:15|1575.88
17:56:16|1575.88
17:56:17|1575.88
17:56:19|1575.88
17:56:19|1575.88
17:56:21|1575.89
17:56:21|1575.89
17:56:22|1575.88
17:56:23|1575.88
17:56:24|1575.88
17:56:25|1575.89
17:56:26|1575.89
17:56:28|1575.89
17:56:29|1575.66
17:56:30|1575.88
17:56:30|1575.78
17:56:32|1575.78
17:56:33|1575.78
17:56:34|1575.78
17:56:35|1575.78
17:56:36|1575.78
17:56:37|1575.78
17:56:38|1575.33
17:56:40|1575.16
17:56:41|1575.12
17:56:43|1575.18
17:56:43|1575.38
17:56:44|1575.32
17:56:45|1575.33
17:56:47|1575.31
17:56:49|1575.31
17:56:49|1575.31
17:56:50|1575.31
17:56:51|1575.31
17:56:53|1575.12
17:56:54|1575.03
17:56:54|1574.89
17:56:55|1574.89
17:56:57|1574.89
17:56:58|1574.89
17:56:59|1574.89
17:57:00|1574.89
17:57:01|1574.89
17:57:02|1574.89
17:57:03|1574.89
17:57:04|1574.88
17:57:05|1574.87
17:57:06|1574.87
17:57:07|1574.87
17:57:08|1574.82
17:57:09|1574.82
17:57:10|1574.81
17:57:11|1574.81
17:57:13|1575.26
17:57:13|1575.61
17:57:15|1575.63
17:57:16|1575.63
17:57:16|1575.72
17:57:18|1575.72
17:57:19|1575.59
17:57:19|1575.42
17:57:21|1575.19
17:57:22|1575.19
17:57:23|1575.19
17:57:25|1575.19
17:57:26|1575.19
17:57:27|1575.
17:57:29|1575.
17:57:29|1574.94
17:57:31|1574.87
17:57:32|1574.87
17:57:33|1574.87
17:57:34|1574.83
17:57:35|1574.83
17:57:37|1574.84
17:57:38|1574.75
17:57:39|1574.75
17:57:41|1574.93
17:57:42|1575.
17:57:44|1575.15
17:57:44|1575.15
17:57:45|1575.15
17:57:46|1575.15
17:57:47|1575.15
17:57:48|1575.15
17:57:49|1575.24
17:57:50|1575.24
17:57:51|1575.24
17:57:52|1575.23
17:57:53|1575.24
17:57:54|1575.24
17:57:55|1575.23
17:57:56|1575.23
17:57:57|1575.33
17:57:59|1575.49
17:58:00|1575.49
17:58:01|1575.55
17:58:02|1575.6
17:58:03|1575.6
17:58:04|1575.6
17:58:05|1575.61
17:58:06|1575.6
17:58:08|1575.72
17:58:08|1576.08
17:58:09|1576.11
17:58:10|1576.11
17:58:12|1576.12
17:58:13|1576.17
17:58:14|1576.23
17:58:15|1576.24
17:58:16|1576.24
17:58:17|1576.42
17:58:18|1576.54
17:58:19|1576.53
17:58:20|1576.53
17:58:21|1576.53
17:58:22|1576.53
17:58:23|1576.53
17:58:24|1576.53
17:58:26|1576.54
17:58:27|1576.55
17:58:28|1576.62
17:58:29|1576.94
17:58:30|1576.94
17:58:31|1576.98
17:58:32|1576.98
17:58:34|1576.98
17:58:35|1576.98
17:58:36|1576.98
17:58:37|1576.98
17:58:38|1576.98
17:58:39|1576.98
17:58:40|1576.98
17:58:42|1577.2
17:58:42|1577.2
17:58:44|1577.2
17:58:45|1577.2
17:58:47|1576.98
17:58:48|1576.98
17:58:48|1576.98
17:58:49|1576.98
17:58:51|1576.98
17:58:51|1576.98
17:58:52|1576.98
17:58:53|1577.22
17:58:54|1577.22
17:58:55|1577.22
17:58:57|1577.32
17:58:59|1577.33
17:58:59|1577.33
17:59:01|1577.32
17:59:02|1577.32
17:59:03|1577.33
17:59:04|1577.33
17:59:05|1577.33
17:59:06|1577.33
17:59:07|1577.33
17:59:08|1577.4
17:59:09|1577.4
17:59:10|1577.4
17:59:11|1577.4
17:59:12|1577.4
17:59:13|1577.4
17:59:14|1577.43
17:59:15|1577.43
17:59:16|1577.48
17:59:17|1577.79
17:59:18|1577.71
17:59:19|1577.5
17:59:20|1577.5
17:59:21|1577.5
17:59:22|1577.5
17:59:23|1577.5
17:59:24|1577.5
17:59:25|1577.5
17:59:27|1577.64
17:59:28|1577.64
17:59:29|1577.64
17:59:30|1577.64
17:59:31|1577.63
17:59:32|1577.63
17:59:33|1577.63
17:59:34|1577.64
17:59:35|1577.7
17:59:36|1577.72
17:59:37|1577.72
17:59:38|1577.72
17:59:39|1577.72
17:59:40|1577.72
17:59:42|1577.72
17:59:43|1577.79
17:59:44|1577.79
17:59:45|1577.81
17:59:45|1577.81
17:59:47|1577.81
17:59:48|1578.
17:59:49|1577.99
17:59:50|1578.
17:59:51|1578.
17:59:52|1578.
17:59:54|1578.
17:59:54|1578.
17:59:55|1578.
17:59:56|1578.
17:59:57|1578.
17:59:59|1578.05
17:59:59|1578.07
18:00:00|1578.19
18:00:02|1578.19
18:00:03|1578.2
18:00:05|1578.01
18:00:05|1577.97
18:00:07|1577.65
18:00:08|1577.65
18:00:09|1577.65
18:00:10|1577.56
18:00:11|1577.12
18:00:12|1577.23
18:00:13|1577.25
18:00:14|1577.51
18:00:15|1577.5
18:00:16|1577.5
18:00:17|1577.51
18:00:18|1577.6
18:00:20|1577.61
18:00:20|1577.6
18:00:22|1577.61
18:00:22|1577.61
18:00:24|1577.63
18:00:25|1577.95
18:00:27|1578.1
18:00:27|1578.32
18:00:29|1578.37
18:00:30|1578.37
18:00:31|1578.37
18:00:32|1578.52
18:00:34|1578.53
18:00:35|1578.53
18:00:36|1578.53
18:00:36|1578.62
18:00:38|1578.93
18:00:39|1578.93
18:00:41|1578.94
18:00:42|1578.95
18:00:42|1578.95
18:00:44|1578.94
18:00:45|1578.94
18:00:46|1578.51
18:00:47|1578.52
18:00:48|1578.76
18:00:49|1578.75
18:00:50|1578.75
18:00:51|1578.95
18:00:52|1579.43
18:00:53|1579.49
18:00:54|1579.49
18:00:55|1579.49
18:00:57|1579.07
18:00:58|1578.95
18:01:00|1578.89
18:01:00|1578.88
18:01:01|1578.91
18:01:02|1578.91
18:01:04|1578.93
18:01:05|1578.79
18:01:06|1578.75
18:01:07|1578.9
18:01:08|1578.93
18:01:09|1578.93
18:01:10|1578.93
18:01:11|1579.1
18:01:12|1579.1
18:01:13|1579.1
18:01:14|1579.11
18:01:15|1579.27
18:01:16|1579.28
18:01:17|1579.28
18:01:18|1579.68
18:01:19|1579.71
18:01:20|1579.68
18:01:21|1579.67
18:01:22|1579.55
18:01:23|1579.51
18:01:24|1579.51
18:01:25|1579.5
18:01:26|1579.67
18:01:27|1579.67
18:01:28|1579.67
18:01:29|1579.67
18:01:31|1579.66
18:01:31|1579.66
18:01:33|1579.52
18:01:35|1579.52
18:01:35|1579.52
18:01:36|1579.52
18:01:38|1579.52
18:01:38|1579.52
18:01:39|1579.52
18:01:41|1579.63
18:01:42|1579.64
18:01:43|1579.7
18:01:44|1579.7
18:01:45|1579.7
18:01:46|1579.7
18:01:48|1579.98
18:01:48|1579.98
18:01:50|1580.
18:01:51|1580.
18:01:52|1579.99
18:01:53|1580.
18:01:53|1580.
18:01:54|1580.
18:01:56|1580.
18:01:56|1579.97
18:01:57|1579.97
18:01:58|1579.96
18:02:00|1579.82
18:02:01|1579.81
18:02:02|1579.81
18:02:03|1579.81
18:02:04|1579.81
18:02:04|1579.95
18:02:06|1580.
18:02:07|1580.
18:02:08|1580.
18:02:08|1579.81
18:02:09|1579.7
18:02:11|1579.69
18:02:11|1579.69
18:02:12|1579.59
18:02:14|1579.59
18:02:15|1579.59
18:02:16|1579.58
18:02:17|1579.58
18:02:17|1579.59
18:02:18|1579.95
18:02:20|1579.95
18:02:20|1579.7
18:02:22|1579.7
18:02:23|1579.71
18:02:24|1579.7
18:02:24|1579.7
18:02:26|1579.71
18:02:26|1579.68
18:02:27|1579.64
18:02:29|1579.64
18:02:30|1579.64
18:02:31|1579.64
18:02:32|1579.64
18:02:33|1579.87
18:02:34|1580.12
18:02:36|1580.12
18:02:37|1580.11
18:02:37|1580.11
18:02:38|1580.02
18:02:40|1579.68
18:02:40|1579.65
18:02:41|1579.65
18:02:42|1579.51
18:02:43|1579.51
18:02:45|1579.51
18:02:46|1579.52
18:02:46|1579.52
18:02:48|1579.52
18:02:49|1579.52
18:02:50|1579.52
18:02:51|1579.52
18:02:52|1579.65
18:02:53|1579.53
18:02:54|1579.53
18:02:55|1579.53
18:02:56|1579.53
18:02:57|1579.53
18:02:58|1579.53
18:02:59|1579.53
18:03:00|1579.82
18:03:01|1579.82
18:03:02|1579.83
18:03:03|1579.83
18:03:04|1579.85
18:03:05|1579.85
18:03:06|1579.85
18:03:07|1580.12
18:03:08|1580.12
18:03:09|1580.12
18:03:10|1580.12
18:03:11|1580.13
18:03:13|1580.13
18:03:14|1580.09
18:03:15|1580.09
18:03:16|1580.44
18:03:18|1580.23
18:03:18|1580.39
18:03:19|1580.69
18:03:20|1580.85
18:03:21|1580.91
18:03:22|1580.91
18:03:23|1580.91
18:03:24|1580.89
18:03:25|1580.87
18:03:26|1580.87
18:03:27|1580.68
18:03:28|1580.68
18:03:29|1580.68
18:03:30|1580.66
18:03:32|1580.69
18:03:32|1580.69
18:03:34|1580.69
18:03:36|1580.75
18:03:36|1580.75
18:03:37|1580.93
18:03:38|1580.93
18:03:40|1580.93
18:03:41|1580.93
18:03:42|1580.94
18:03:43|1580.67
18:03:44|1580.67
18:03:45|1580.67
18:03:46|1580.82
18:03:47|1580.82
18:03:48|1581.06
18:03:48|1581.06
18:03:50|1581.06
18:03:51|1581.63
18:03:52|1581.61
18:03:53|1581.71
18:03:54|1581.71
18:03:54|1582.13
18:03:55|1582.07
18:03:56|1582.07
18:03:58|1582.03
18:03:58|1581.84
18:04:00|1581.52
18:04:01|1581.62
18:04:01|1581.84
18:04:03|1582.13
18:04:04|1582.13
18:04:05|1582.13
18:04:06|1582.01
18:04:07|1581.79
18:04:08|1581.71
18:04:09|1581.67
18:04:10|1581.67
18:04:11|1581.37
18:04:12|1581.28
18:04:13|1581.45
18:04:13|1581.3
18:04:15|1581.31
18:04:16|1580.87
18:04:17|1580.73
18:04:18|1580.68
18:04:20|1580.5
18:04:20|1580.5
18:04:21|1580.57
18:04:22|1580.57
18:04:23|1580.86
18:04:24|1580.83
18:04:25|1580.83
18:04:26|1580.44
18:04:27|1580.45
18:04:28|1580.43
18:04:29|1580.43
18:04:30|1580.43
18:04:32|1580.4
18:04:32|1580.4
18:04:35|1580.38
18:04:35|1580.35
18:04:37|1580.35
18:04:38|1580.35
18:04:39|1580.32
18:04:40|1580.31
18:04:41|1580.31
18:04:43|1580.25
18:04:43|1580.25
18:04:44|1580.25
18:04:45|1580.29
18:04:46|1580.29
18:04:47|1580.44
18:04:49|1580.78
18:04:51|1580.98
18:04:51|1580.98
18:04:52|1580.74
18:04:53|1580.74
18:04:54|1580.74
18:04:56|1580.74
18:04:57|1580.74
18:04:58|1580.74
18:05:00|1580.7
18:05:00|1580.7
18:05:01|1580.7
18:05:03|1580.67
18:05:04|1580.64
18:05:04|1580.64
18:05:06|1580.44
18:05:07|1580.44
18:05:08|1580.44
18:05:09|1580.31
18:05:10|1580.31
18:05:11|1580.17
18:05:12|1580.08
18:05:13|1580.08
18:05:14|1580.08
18:05:15|1580.29
18:05:16|1580.3
18:05:17|1580.3
18:05:18|1580.3
18:05:19|1580.29
18:05:20|1580.48
18:05:22|1580.48
18:05:23|1580.01
18:05:24|1580.
18:05:25|1580.
18:05:26|1580.
18:05:27|1580.
18:05:28|1580.
18:05:29|1580.
18:05:30|1580.15
18:05:32|1580.15
18:05:32|1580.15
18:05:34|1580.16
18:05:35|1580.16
18:05:36|1580.16
18:05:37|1580.16
18:05:38|1580.15
18:05:40|1580.01
18:05:41|1580.01
18:05:41|1580.01
18:05:42|1580.01
18:05:43|1579.8
18:05:44|1579.94
18:05:46|1580.06
18:05:46|1580.07
18:05:48|1580.06
18:05:49|1580.06
18:05:50|1580.03
18:05:52|1580.03
18:05:53|1580.03
18:05:53|1580.03
18:05:54|1580.06
18:05:56|1579.89
18:05:57|1579.88
18:05:58|1579.88
18:05:59|1579.88
18:06:00|1579.79
18:06:02|1579.88
18:06:03|1579.88
18:06:04|1579.78
18:06:04|1579.79
18:06:06|1580.26
18:06:06|1580.25
18:06:07|1580.25
18:06:09|1580.24
18:06:10|1580.24
18:06:12|1580.34
18:06:12|1580.34
18:06:13|1580.35
18:06:15|1580.35
18:06:16|1580.59
18:06:17|1580.71
18:06:18|1580.79
18:06:19|1580.79
18:06:20|1580.79
18:06:21|1580.79
18:06:22|1580.8
18:06:23|1580.58
18:06:24|1580.58
18:06:25|1580.57
18:06:27|1580.56
18:06:28|1580.56
18:06:29|1580.34
18:06:31|1580.34
18:06:31|1580.25
18:06:33|1580.25
18:06:34|1580.25
18:06:35|1580.25
18:06:36|1580.25
18:06:37|1580.25
18:06:38|1580.25
18:06:39|1580.25
18:06:41|1580.25
18:06:41|1580.19
18:06:42|1580.19
18:06:43|1580.19
18:06:45|1580.02
18:06:47|1579.91
18:06:47|1579.91
18:06:49|1579.91
18:06:50|1579.9
18:06:51|1579.9
18:06:51|1579.89
18:06:52|1579.89
18:06:54|1579.89
18:06:55|1579.89
18:06:56|1579.89
18:06:57|1579.88
18:06:58|1579.88
18:06:59|1579.37
18:07:00|1579.37
18:07:01|1579.37
18:07:02|1579.37
18:07:03|1579.37
18:07:04|1579.61
18:07:05|1579.62
18:07:06|1579.59
18:07:07|1579.59
18:07:08|1579.59
18:07:09|1579.59
18:07:10|1579.59
18:07:12|1579.52
18:07:12|1579.52
18:07:14|1579.52
18:07:15|1579.52
18:07:16|1579.52
18:07:18|1579.52
18:07:19|1579.52
18:07:20|1579.52
18:07:21|1579.52
18:07:22|1579.51
18:07:23|1579.51
18:07:24|1579.51
18:07:25|1579.37
18:07:26|1579.35
18:07:27|1579.35
18:07:28|1579.34
18:07:29|1579.34
18:07:30|1579.34
18:07:31|1579.43
18:07:32|1579.6
18:07:34|1579.7
18:07:35|1579.7
18:07:36|1579.7
18:07:37|1579.7
18:07:38|1579.71
18:07:40|1579.71
18:07:41|1579.73
18:07:43|1579.73
18:07:43|1579.73
18:07:44|1579.76
18:07:45|1579.76
18:07:46|1579.76
18:07:47|1579.76
18:07:48|1579.75
18:07:49|1579.75
18:07:50|1579.75
18:07:52|1579.75
18:07:53|1579.77
18:07:54|1579.77
18:07:55|1579.79
18:07:56|1579.79
18:07:57|1579.91
18:07:58|1579.91
18:07:59|1579.91
18:08:00|1579.91
18:08:01|1579.92
18:08:02|1579.92
18:08:03|1579.92
18:08:04|1579.91
18:08:05|1579.91
18:08:06|1579.91
18:08:06|1579.92
18:08:08|1579.92
18:08:09|1579.97
18:08:11|1579.97
18:08:11|1579.97
18:08:13|1580.
18:08:14|1580.04
18:08:15|1580.05
18:08:15|1580.15
18:08:17|1580.15
18:08:18|1580.15
18:08:19|1580.2
18:08:19|1580.2
18:08:21|1580.25
18:08:23|1580.26
18:08:23|1580.71
18:08:24|1580.99
18:08:25|1581.19
18:08:26|1581.16
18:08:27|1581.1
18:08:28|1581.1
18:08:29|1581.1
18:08:30|1581.1
18:08:31|1581.1
18:08:32|1581.11
18:08:33|1581.11
18:08:34|1581.38
18:08:36|1581.54
18:08:37|1581.54
18:08:39|1581.7
18:08:39|1581.7
18:08:40|1581.99
18:08:41|1582.14
18:08:42|1582.1
18:08:44|1581.79
18:08:44|1581.79
18:08:46|1581.69
18:08:47|1581.69
18:08:49|1581.69
18:08:49|1581.69
18:08:50|1581.78
18:08:51|1581.78
18:08:52|1581.79
18:08:54|1581.79
18:08:55|1581.79
18:08:57|1581.79
18:08:57|1582.02
18:08:58|1582.17
18:08:59|1582.17
18:09:00|1582.18
18:09:01|1582.36
18:09:03|1582.37
18:09:05|1582.54
18:09:06|1582.85
18:09:07|1582.85
18:09:08|1582.85
18:09:08|1582.86
18:09:09|1582.85
18:09:11|1582.9
18:09:12|1582.89
18:09:14|1582.89
18:09:14|1582.89
18:09:15|1582.63
18:09:16|1582.62
18:09:17|1582.63
18:09:18|1582.23
18:09:19|1582.2
18:09:20|1581.89
18:09:21|1581.86
18:09:22|1581.57
18:09:23|1581.56
18:09:24|1581.37
18:09:25|1580.64
18:09:26|1580.64
18:09:27|1580.65
18:09:28|1580.69
18:09:29|1580.79
18:09:31|1580.87
18:09:32|1580.87
18:09:33|1581.
18:09:35|1581.
18:09:36|1581.
18:09:37|1581.04
18:09:37|1581.07
18:09:39|1581.07
18:09:39|1581.07
18:09:41|1581.23
18:09:41|1581.23
18:09:43|1581.13
18:09:44|1581.06
18:09:44|1581.06
18:09:46|1581.
18:09:47|1581.
18:09:49|1581.
18:09:50|1581.
18:09:50|1581.13
18:09:51|1581.13
18:09:52|1581.13
18:09:53|1581.13
18:09:55|1581.13
18:09:55|1581.13
18:09:56|1581.13
18:09:57|1581.13
18:09:58|1581.13
18:09:59|1581.08
18:10:01|1581.08
18:10:01|1581.
18:10:03|1581.
18:10:03|1581.
18:10:05|1581.
18:10:05|1581.
18:10:07|1581.
18:10:08|1581.
18:10:09|1581.01
18:10:10|1581.09
18:10:11|1581.09
18:10:12|1581.19
18:10:13|1581.19
18:10:14|1581.18
18:10:15|1581.18
18:10:16|1581.19
18:10:17|1581.19
18:10:18|1581.19
18:10:19|1581.19
18:10:20|1581.18
18:10:21|1580.84
18:10:22|1580.83
18:10:23|1580.84
18:10:24|1580.84
18:10:26|1580.84
18:10:27|1580.84
18:10:27|1580.83
18:10:28|1580.83
18:10:30|1580.83
18:10:30|1580.68
18:10:32|1580.68
18:10:32|1580.68
18:10:33|1580.68
18:10:34|1580.56
18:10:35|1580.54
18:10:36|1580.54
18:10:38|1580.54
18:10:39|1580.41
18:10:41|1580.41
18:10:41|1580.41
18:10:43|1580.41
18:10:43|1580.39
18:10:44|1580.39
18:10:45|1580.38
18:10:47|1580.38
18:10:47|1580.38
18:10:49|1580.38
18:10:50|1580.37
18:10:51|1580.37
18:10:52|1580.37
18:10:54|1580.38
18:10:55|1580.38
18:10:55|1580.38
18:10:57|1580.41
18:10:57|1580.63
18:10:59|1580.37
18:11:00|1580.37
18:11:01|1580.31
18:11:02|1580.21
18:11:03|1580.21
18:11:04|1580.21
18:11:05|1580.21
18:11:07|1580.2
18:11:08|1580.32
18:11:09|1580.46
18:11:10|1580.54
18:11:11|1580.54
18:11:12|1580.54
18:11:13|1580.54
18:11:14|1580.54
18:11:15|1580.54
18:11:16|1580.55
18:11:17|1580.55
18:11:18|1580.54
18:11:19|1580.54
18:11:20|1580.52
18:11:21|1580.53
18:11:22|1580.53
18:11:24|1580.39
18:11:25|1580.39
18:11:26|1580.24
18:11:26|1580.24
18:11:28|1580.36
18:11:28|1580.37
18:11:30|1580.37
18:11:30|1580.37
18:11:31|1580.37
18:11:33|1580.37
18:11:33|1580.37
18:11:35|1580.37
18:11:36|1580.37
18:11:36|1580.37
18:11:37|1580.37
18:11:39|1580.36
18:11:40|1580.36
18:11:41|1580.36
18:11:42|1580.36
18:11:43|1580.36
18:11:44|1580.36
18:11:46|1580.36
18:11:46|1580.36
18:11:48|1580.36
18:11:48|1580.37
18:11:49|1580.37
18:11:51|1580.37
18:11:53|1580.37
18:11:54|1580.2
18:11:55|1580.2
18:11:56|1580.06
18:11:57|1580.06
18:11:58|1580.06
18:12:00|1580.07
18:12:00|1580.07
18:12:01|1580.01
18:12:03|1580.41
18:12:03|1580.43
18:12:05|1580.54
18:12:06|1580.68
18:12:07|1580.81
18:12:08|1580.86
18:12:09|1581.02
18:12:10|1581.03
18:12:11|1581.1
18:12:12|1581.17
18:12:14|1581.17
18:12:14|1581.17
18:12:15|1581.16
18:12:16|1581.17
18:12:17|1580.73
18:12:18|1580.7
18:12:19|1580.65
18:12:20|1580.37
18:12:21|1580.37
18:12:22|1580.36
18:12:23|1580.23
18:12:24|1580.01
18:12:25|1580.01
18:12:26|1580.
18:12:27|1580.
18:12:28|1580.
18:12:29|1580.
18:12:30|1580.01
18:12:32|1580.01
18:12:33|1579.96
18:12:34|1579.91
18:12:35|1579.67
18:12:36|1579.57
18:12:37|1579.56
18:12:38|1579.56
18:12:39|1579.56
18:12:41|1579.56
18:12:42|1579.86
18:12:43|1579.93
18:12:45|1579.93
18:12:46|1579.92
18:12:46|1579.92
18:12:47|1579.92
18:12:48|1579.92
18:12:50|1579.92
18:12:50|1579.56
18:12:51|1579.56
18:12:53|1579.56
18:12:55|1579.4
18:12:55|1579.4
18:12:57|1579.41
18:12:58|1579.56
18:12:59|1579.56
18:13:00|1579.64
18:13:02|1579.63
18:13:03|1579.63
18:13:04|1579.47
18:13:06|1579.47
18:13:07|1579.47
18:13:08|1579.07
18:13:09|1579.06
18:13:10|1579.06
18:13:12|1579.05
18:13:14|1578.99
18:13:14|1578.99
18:13:15|1578.81
18:13:16|1578.81
18:13:17|1578.88
18:13:18|1578.99
18:13:19|1579.
18:13:20|1579.
18:13:21|1579.09
18:13:22|1579.09
18:13:23|1579.09
18:13:24|1579.1
18:13:25|1579.1
18:13:26|1579.1
18:13:27|1579.1
18:13:28|1579.25
18:13:29|1578.99
18:13:31|1578.99
18:13:33|1578.98
18:13:33|1578.98
18:13:35|1578.98
18:13:36|1578.99
18:13:37|1579.07
18:13:38|1579.15
18:13:40|1579.15
18:13:41|1579.15
18:13:42|1579.16
18:13:43|1579.26
18:13:44|1579.26
18:13:45|1579.27
18:13:47|1579.27
18:13:48|1579.27
18:13:49|1579.27
18:13:49|1579.26
18:13:51|1579.27
18:13:52|1579.27
18:13:54|1579.27
18:13:55|1579.27
18:13:55|1579.27
18:13:56|1579.27
18:13:57|1579.27
18:13:58|1579.27
18:14:00|1579.35
18:14:00|1579.35
18:14:02|1579.35
18:14:03|1579.35
18:14:04|1579.37
18:14:05|1579.36
18:14:07|1579.21
18:14:08|1579.21
18:14:08|1579.21
18:14:09|1579.17
18:14:11|1579.17
18:14:12|1579.05
18:14:14|1579.05
18:14:15|1579.05
18:14:15|1579.05
18:14:17|1579.05
18:14:18|1579.14
18:14:19|1579.14
18:14:20|1579.14
18:14:21|1579.14
18:14:22|1579.38
18:14:23|1579.38
18:14:24|1579.39
18:14:25|1579.38
18:14:26|1579.38
18:14:27|1579.38
18:14:28|1579.38
18:14:30|1579.38
18:14:31|1579.38
18:14:32|1579.27
18:14:33|1579.19
18:14:34|1579.19
18:14:35|1579.19
18:14:36|1579.19
18:14:37|1579.19
18:14:38|1579.07
18:14:40|1579.06
18:14:40|1579.06
18:14:42|1579.06
18:14:44|1579.07
18:14:44|1579.07
18:14:45|1579.06
18:14:46|1579.06
18:14:47|1579.08
18:14:48|1579.14
18:14:50|1579.38
18:14:52|1579.38
18:14:53|1579.38
18:14:55|1579.38
18:14:55|1579.39
18:14:56|1579.39
18:14:58|1579.41
18:14:59|1579.38
18:15:00|1579.39
18:15:01|1579.39
18:15:02|1579.12
18:15:04|1579.12
18:15:04|1579.12
18:15:06|1578.94
18:15:07|1578.94
18:15:08|1578.94
18:15:10|1578.94
18:15:10|1578.94
18:15:11|1578.87
18:15:13|1578.85
18:15:14|1578.85
18:15:16|1579.62
18:15:17|1579.71
18:15:17|1580.3
18:15:19|1580.2
18:15:19|1580.34
18:15:20|1580.16
18:15:21|1580.16
18:15:22|1580.16
18:15:23|1580.16
18:15:25|1580.16
18:15:25|1580.16
18:15:26|1580.19
18:15:28|1580.19
18:15:29|1580.19
18:15:30|1580.19
18:15:31|1580.19
18:15:32|1580.19
18:15:34|1580.44
18:15:34|1580.49
18:15:36|1580.62
18:15:37|1580.63
18:15:38|1580.63
18:15:39|1580.71
18:15:40|1581.05
18:15:41|1581.05
18:15:42|1581.06
18:15:44|1581.05
18:15:45|1580.84
18:15:46|1580.81
18:15:47|1580.68
18:15:48|1580.68
18:15:50|1580.68
18:15:50|1580.63
18:15:52|1580.63
18:15:53|1580.55
18:15:53|1580.55
18:15:56|1580.35
18:15:56|1580.3
18:15:58|1580.3
18:15:58|1580.3
18:16:00|1580.3
18:16:01|1580.34
18:16:01|1580.54
18:16:04|1580.55
18:16:04|1580.55
18:16:05|1580.01
18:16:07|1579.65
18:16:07|1579.65
18:16:09|1579.55
18:16:10|1579.55
18:16:11|1579.55
18:16:12|1579.42
18:16:12|1579.42
18:16:15|1579.42
18:16:15|1579.41
18:16:16|1579.41
18:16:17|1579.41
18:16:18|1579.41
18:16:19|1579.41
18:16:21|1579.41
18:16:21|1579.41
18:16:23|1579.41
18:16:23|1579.41
18:16:25|1579.41
18:16:26|1579.63
18:16:27|1579.69
18:16:29|1579.82
18:16:30|1579.82
18:16:32|1579.82
18:16:32|1579.82
18:16:34|1579.89
18:16:35|1579.89
18:16:36|1579.89
18:16:37|1579.89
18:16:38|1579.89
18:16:40|1579.89
18:16:40|1579.89
18:16:41|1579.88
18:16:43|1579.88
18:16:44|1579.88
18:16:46|1579.88
18:16:46|1579.88
18:16:47|1579.88
18:16:48|1579.89
18:16:49|1579.89
18:16:50|1579.65
18:16:51|1579.65
18:16:52|1579.42
18:16:53|1579.42
18:16:54|1579.39
18:16:56|1579.31
18:16:57|1579.31
18:16:58|1579.32
18:17:00|1579.29
18:17:00|1579.29
18:17:01|1579.29
18:17:02|1579.29
18:17:03|1579.29
18:17:04|1579.29
18:17:05|1579.29
18:17:07|1579.3
18:17:08|1579.3
18:17:10|1579.3
18:17:11|1579.3
18:17:11|1579.3
18:17:13|1579.3
18:17:15|1579.56
18:17:15|1579.67
18:17:16|1579.67
18:17:17|1579.42
18:17:19|1579.42
18:17:19|1579.42
18:17:20|1579.42
18:17:21|1579.42
18:17:22|1579.42
18:17:24|1579.41
18:17:25|1579.31
18:17:25|1579.31
18:17:27|1579.3
18:17:28|1579.4
18:17:28|1579.41
18:17:29|1579.41
18:17:30|1579.41
18:17:31|1579.4
18:17:33|1579.4
18:17:33|1579.4
18:17:35|1579.4
18:17:36|1579.4
18:17:37|1579.41
18:17:38|1579.41
18:17:39|1579.41
18:17:40|1579.41
18:17:41|1579.4
18:17:42|1579.4
18:17:43|1579.27
18:17:44|1578.97
18:17:46|1579.11
18:17:46|1579.35
18:17:48|1579.36
18:17:49|1579.36
18:17:50|1579.36
18:17:51|1579.36
18:17:52|1579.18
18:17:53|1579.18
18:17:54|1579.18
18:17:55|1579.18
18:17:56|1579.18
18:17:57|1579.3
18:17:58|1579.3
18:17:59|1579.3
18:18:01|1579.3
18:18:01|1579.29
18:18:03|1579.29
18:18:03|1579.29
18:18:04|1579.04
18:18:06|1579.03
18:18:06|1579.03
18:18:08|1579.03
18:18:09|1579.03
18:18:11|1579.24
18:18:12|1579.24
18:18:12|1579.24
18:18:14|1579.24
18:18:15|1579.26
18:18:15|1579.26
18:18:17|1579.26
18:18:18|1579.26
18:18:19|1579.25
18:18:20|1579.25
18:18:21|1579.26
18:18:22|1579.26
18:18:24|1579.1
18:18:25|1579.1
18:18:26|1579.1
18:18:27|1579.1
18:18:28|1579.1
18:18:29|1579.1
18:18:31|1579.1
18:18:32|1579.1
18:18:33|1579.1
18:18:34|1579.1
18:18:35|1579.1
18:18:36|1579.1
18:18:37|1579.1
18:18:38|1579.1
18:18:39|1579.09
18:18:39|1579.09
18:18:40|1579.52
18:18:41|1579.74
18:18:43|1579.74
18:18:44|1579.74
18:18:44|1579.74
18:18:45|1579.74
18:18:46|1579.74
18:18:47|1579.74
18:18:49|1579.74
18:18:50|1579.55
18:18:51|1579.55
18:18:52|1579.55
18:18:53|1579.55
18:18:54|1579.55
18:18:55|1579.55
18:18:57|1579.78
18:18:58|1579.78
18:18:59|1579.78
18:18:59|1579.78
18:19:01|1579.78
18:19:02|1579.78
18:19:03|1579.78
18:19:05|1579.78
18:19:06|1579.94
18:19:07|1580.
18:19:08|1580.
18:19:09|1580.
18:19:10|1580.
18:19:11|1580.14
18:19:12|1580.14
18:19:13|1580.15
18:19:15|1580.15
18:19:16|1580.15
18:19:17|1580.19
18:19:18|1580.26
18:19:19|1580.26
18:19:20|1580.29
18:19:21|1580.29
18:19:22|1580.3
18:19:23|1580.3
18:19:24|1580.3
18:19:25|1580.29
18:19:26|1580.29
18:19:27|1580.29
18:19:28|1580.29
18:19:29|1580.29
18:19:30|1580.3
18:19:31|1580.3
18:19:32|1580.3
18:19:33|1580.3
18:19:34|1580.32
18:19:35|1580.32
18:19:36|1580.39
18:19:37|1580.39
18:19:38|1580.39
18:19:39|1580.39
18:19:40|1580.39
18:19:41|1580.39
18:19:42|1580.38
18:19:43|1580.38
18:19:44|1580.39
18:19:45|1580.39
18:19:46|1580.39
18:19:47|1580.39
18:19:48|1580.39
18:19:49|1580.39
18:19:51|1580.39
18:19:51|1580.39
18:19:53|1580.4
18:19:53|1580.4
18:19:54|1580.4
18:19:56|1580.4
18:19:57|1580.39
18:19:59|1580.39
18:20:00|1580.4
18:20:01|1580.4
18:20:02|1580.39
18:20:03|1580.39
18:20:04|1580.39
18:20:06|1580.3
18:20:07|1580.69
18:20:08|1580.69
18:20:09|1580.69
18:20:10|1580.44
18:20:11|1580.44
18:20:13|1580.65
18:20:14|1580.64
18:20:15|1580.64
18:20:16|1580.64
18:20:17|1580.64
18:20:18|1580.65
18:20:19|1580.65
18:20:20|1580.65
18:20:21|1580.65
18:20:22|1580.65
18:20:23|1580.65
18:20:24|1580.65
18:20:25|1580.65
18:20:26|1580.34
18:20:27|1580.33
18:20:29|1580.25
18:20:29|1580.25
18:20:31|1580.25
18:20:31|1580.25
18:20:32|1580.25
18:20:33|1580.55
18:20:36|1580.55
18:20:36|1580.55
18:20:37|1580.54
18:20:38|1580.54
18:20:39|1580.54
18:20:40|1580.54
18:20:41|1580.55
18:20:42|1580.55
18:20:43|1580.55
18:20:45|1580.55
18:20:46|1580.55
18:20:48|1580.55
18:20:49|1580.55
18:20:50|1580.55
18:20:51|1580.55
18:20:52|1580.55
18:20:54|1580.54
18:20:54|1580.54
18:20:55|1580.54
18:20:57|1580.54
18:20:59|1580.48
18:20:59|1580.48
18:21:00|1580.48
18:21:02|1580.48
18:21:02|1580.48
18:21:03|1580.33
18:21:05|1580.33
18:21:06|1580.34
18:21:07|1580.34
18:21:08|1580.34
18:21:09|1580.34
18:21:10|1580.34
18:21:11|1580.34
18:21:12|1580.34
18:21:13|1580.34
18:21:14|1580.34
18:21:15|1580.33
18:21:16|1580.33
18:21:17|1580.33
18:21:19|1580.34
18:21:19|1580.34
18:21:21|1580.33
18:21:21|1580.25
18:21:23|1580.25
18:21:24|1580.25
18:21:25|1580.25
18:21:26|1580.24
18:21:27|1580.24
18:21:28|1579.82
18:21:29|1579.76
18:21:30|1579.76
18:21:31|1579.68
18:21:33|1579.68
18:21:34|1579.68
18:21:35|1579.67
18:21:36|1579.33
18:21:37|1579.33
18:21:38|1579.32
18:21:39|1579.32
18:21:40|1579.32
18:21:41|1579.32
18:21:42|1579.32
18:21:43|1579.32
18:21:44|1579.33
18:21:45|1579.33
18:21:46|1579.65
18:21:48|1579.69
18:21:49|1579.69
18:21:50|1579.69
18:21:51|1579.69
18:21:53|1579.7
18:21:54|1579.7
18:21:55|1579.52
18:21:55|1579.52
18:21:57|1579.52
18:21:58|1579.52
18:22:00|1579.52
18:22:01|1579.52
18:22:02|1579.52
18:22:03|1579.52
18:22:04|1579.85
18:22:05|1580.23
18:22:06|1580.5
18:22:08|1580.5
18:22:09|1580.5
18:22:10|1580.51
18:22:11|1580.5
18:22:11|1580.5
18:22:12|1580.75
18:22:14|1580.75
18:22:14|1580.77
18:22:17|1580.76
18:22:17|1580.76
18:22:18|1580.76
18:22:19|1580.7
18:22:20|1580.7
18:22:21|1580.69
18:22:22|1580.7
18:22:23|1580.7
18:22:24|1580.77
18:22:25|1580.77
18:22:26|1580.77
18:22:27|1580.79
18:22:28|1580.79
18:22:29|1580.8
18:22:30|1580.85
18:22:31|1580.85
18:22:32|1580.9
18:22:34|1580.9
18:22:34|1580.9
18:22:35|1580.9
18:22:37|1580.9
18:22:38|1580.9
18:22:39|1580.85
18:22:40|1580.83
18:22:41|1580.83
18:22:42|1580.83
18:22:44|1580.74
18:22:45|1580.74
18:22:46|1580.74
18:22:46|1580.83
18:22:47|1580.94
18:22:48|1580.94
18:22:50|1580.94
18:22:50|1580.94
18:22:52|1580.93
18:22:53|1580.94
18:22:54|1580.94
18:22:55|1580.94
18:22:56|1580.94
18:22:57|1580.93
18:22:58|1580.86
18:22:59|1580.45
18:23:00|1580.45
18:23:01|1580.29
18:23:03|1580.29
18:23:04|1580.29
18:23:06|1580.29
18:23:06|1580.29
18:23:07|1580.29
18:23:09|1580.29
18:23:10|1580.29
18:23:11|1580.29
18:23:12|1580.29
18:23:13|1580.29
18:23:14|1580.29
18:23:16|1580.29
18:23:17|1580.28
18:23:18|1580.03
18:23:19|1580.03
18:23:20|1580.03
18:23:21|1580.03
18:23:22|1580.03
18:23:23|1580.03
18:23:24|1580.03
18:23:25|1580.03
18:23:27|1579.88
18:23:27|1579.88
18:23:29|1579.88
18:23:30|1579.88
18:23:31|1579.88
18:23:32|1579.88
18:23:34|1579.98
18:23:34|1579.98
18:23:35|1579.97
18:23:36|1579.97
18:23:37|1579.97
18:23:38|1579.97
18:23:39|1579.97
18:23:40|1579.97
18:23:41|1579.98
18:23:42|1579.99
18:23:43|1579.99
18:23:44|1579.99
18:23:45|1579.99
18:23:46|1579.99
18:23:47|1579.99
18:23:48|1579.99
18:23:49|1579.99
18:23:51|1579.99
18:23:52|1579.99
18:23:54|1580.16
18:23:54|1580.16
18:23:55|1580.16
18:23:56|1580.16
18:23:57|1580.16
18:23:58|1580.17
18:23:59|1580.17
18:24:00|1580.17
18:24:01|1580.04
18:24:02|1580.04
18:24:03|1580.03
18:24:05|1580.03
18:24:06|1580.03
18:24:07|1580.03
18:24:08|1580.03
18:24:09|1580.03
18:24:11|1579.8
18:24:11|1579.77
18:24:12|1579.7
18:24:13|1579.7
18:24:14|1579.75
18:24:15|1579.75
18:24:16|1579.75
18:24:17|1579.75
18:24:18|1579.94
18:24:19|1579.94
18:24:20|1579.94
18:24:21|1579.94
18:24:23|1579.94
18:24:25|1579.94
18:24:26|1579.94
18:24:26|1579.94
18:24:28|1579.94
18:24:29|1579.94
18:24:29|1579.93
18:24:30|1579.94
18:24:32|1579.93
18:24:33|1579.93
18:24:34|1579.94
18:24:36|1579.94
18:24:36|1579.94
18:24:37|1579.94
18:24:39|1579.94
18:24:39|1579.94
18:24:41|1579.94
18:24:42|1579.94
18:24:42|1579.94
18:24:44|1579.93
18:24:44|1579.93
18:24:46|1579.76
18:24:46|1579.76
18:24:48|1579.9
18:24:49|1579.89
18:24:49|1579.89
18:24:51|1579.9
18:24:52|1579.89
18:24:53|1579.89
18:24:54|1579.89
18:24:54|1579.75
18:24:56|1579.75
18:24:57|1579.75
18:24:58|1579.75
18:24:58|1579.75
18:25:01|1579.67
18:25:01|1579.67
18:25:03|1579.62
18:25:04|1579.61
18:25:06|1579.61
18:25:07|1579.6
18:25:07|1579.32
18:25:08|1579.32
18:25:11|1578.83
18:25:11|1578.65
18:25:12|1578.65
18:25:13|1578.65
18:25:14|1578.65
18:25:15|1578.65
18:25:16|1578.78
18:25:17|1578.78
18:25:18|1578.78
18:25:19|1578.77
18:25:20|1578.77
18:25:21|1578.77
18:25:22|1578.77
18:25:23|1578.57
18:25:24|1578.56
18:25:25|1578.53
18:25:26|1578.53
18:25:27|1578.53
18:25:28|1578.53
18:25:29|1578.5
18:25:31|1578.5
18:25:32|1578.48
18:25:33|1578.49
18:25:34|1578.49
18:25:34|1578.49
18:25:36|1578.49
18:25:37|1578.49
18:25:38|1578.49
18:25:39|1578.49
18:25:40|1578.49
18:25:41|1578.49
18:25:41|1578.66
18:25:43|1578.72
18:25:45|1578.72
18:25:45|1578.79
18:25:47|1578.79
18:25:48|1578.79
18:25:50|1578.53
18:25:51|1578.52
18:25:52|1578.53
18:25:54|1578.53
18:25:55|1578.55
18:25:57|1578.55
18:25:58|1578.54
18:25:59|1578.44
18:26:00|1578.45
18:26:00|1578.45
18:26:02|1578.45
18:26:02|1578.45
18:26:04|1578.45
18:26:05|1578.45
18:26:06|1578.45
18:26:08|1578.45
18:26:08|1578.45
18:26:09|1578.44
18:26:10|1578.44
18:26:12|1578.45
18:26:13|1578.52
18:26:14|1578.52
18:26:15|1578.52
18:26:17|1578.53
18:26:17|1578.53
18:26:19|1578.53
18:26:20|1578.53
18:26:21|1578.53
18:26:23|1578.56
18:26:24|1578.55
18:26:25|1578.55
18:26:26|1578.55
18:26:27|1578.55
18:26:28|1578.54
18:26:29|1578.25
18:26:30|1578.22
18:26:31|1578.
18:26:32|1578.
18:26:33|1578.
18:26:34|1578.
18:26:35|1578.
18:26:36|1578.
18:26:37|1577.9
18:26:38|1577.3
18:26:39|1577.58
18:26:40|1577.58
18:26:41|1577.58
18:26:42|1577.58
18:26:43|1577.57
18:26:44|1577.3
18:26:45|1577.19
18:26:46|1577.07
18:26:47|1577.04
18:26:49|1576.9
18:26:49|1576.9
18:26:51|1576.9
18:26:53|1576.8
18:26:53|1576.88
18:26:55|1576.88
18:26:57|1576.88
18:26:58|1576.88
18:27:00|1576.88
18:27:00|1577.02
18:27:02|1577.03
18:27:03|1577.03
18:27:03|1576.91
18:27:05|1576.9
18:27:07|1576.58
18:27:08|1576.7
18:27:09|1577.1
18:27:11|1577.25
18:27:11|1577.25
18:27:13|1577.26
18:27:14|1577.26
18:27:15|1577.25
18:27:16|1577.21
18:27:17|1577.2
18:27:18|1577.2
18:27:19|1577.19
18:27:20|1577.19
18:27:21|1577.49
18:27:22|1577.55
18:27:23|1577.61
18:27:24|1577.68
18:27:25|1577.68
18:27:26|1577.68
18:27:27|1577.68
18:27:28|1577.68
18:27:29|1577.68
18:27:30|1577.68
18:27:31|1577.56
18:27:32|1577.56
18:27:33|1577.56
18:27:34|1577.56
18:27:35|1577.68
18:27:36|1577.68
18:27:37|1577.67
18:27:38|1577.68
18:27:39|1577.68
18:27:41|1577.68
18:27:41|1577.76
18:27:42|1577.66
18:27:43|1577.66
18:27:45|1577.4
18:27:46|1577.39
18:27:46|1577.39
18:27:47|1577.39
18:27:48|1577.52
18:27:49|1577.51
18:27:50|1577.51
18:27:51|1577.52
18:27:52|1577.51
18:27:54|1577.51
18:27:55|1577.51
18:27:56|1577.51
18:27:57|1577.52
18:27:58|1577.52
18:27:59|1577.52
18:28:00|1577.52
18:28:01|1577.75
18:28:02|1577.75
18:28:03|1577.97
18:28:05|1578.16
18:28:05|1578.16
18:28:07|1578.16
18:28:07|1578.16
18:28:09|1578.16
18:28:09|1578.2
18:28:10|1578.55
18:28:12|1578.56
18:28:12|1578.56
18:28:14|1578.74
18:28:15|1578.79
18:28:16|1578.8
18:28:17|1578.8
18:28:18|1578.8
18:28:19|1578.8
18:28:20|1578.8
18:28:22|1578.8
18:28:22|1578.8
18:28:24|1578.79
18:28:25|1578.79
18:28:26|1578.79
18:28:27|1578.79
18:28:28|1578.79
18:28:29|1578.79
18:28:30|1578.79
18:28:31|1578.99
18:28:32|1578.99
18:28:34|1578.99
18:28:34|1578.99
18:28:36|1579.29
18:28:37|1579.29
18:28:38|1579.33
18:28:38|1579.33
18:28:39|1579.33
18:28:40|1579.37
18:28:41|1579.37
18:28:42|1579.37
18:28:44|1579.7
18:28:45|1579.7
18:28:45|1579.64
18:28:46|1579.64
18:28:48|1579.64
18:28:49|1579.64
18:28:49|1579.64
18:28:51|1579.64
18:28:52|1579.48
18:28:52|1579.48
18:28:53|1579.48
18:28:55|1579.48
18:28:55|1579.61
18:28:57|1579.61
18:28:58|1579.61
18:28:59|1579.61
18:29:00|1579.72
18:29:01|1579.71
18:29:02|1579.71
18:29:04|1579.36
18:29:05|1579.32
18:29:06|1579.32
18:29:08|1579.22
18:29:08|1579.22
18:29:09|1579.23
18:29:10|1579.23
18:29:11|1579.23
18:29:12|1579.23
18:29:14|1579.22
18:29:15|1579.22
18:29:16|1579.22
18:29:16|1579.22
18:29:18|1579.22
18:29:20|1579.22
18:29:20|1579.22
18:29:21|1579.22
18:29:23|1579.22
18:29:23|1579.22
18:29:25|1579.22
18:29:25|1579.22
18:29:27|1579.23
18:29:28|1579.23
18:29:29|1579.23
18:29:30|1579.51
18:29:31|1579.51
18:29:32|1579.52
18:29:34|1579.51
18:29:34|1579.51
18:29:35|1579.51
18:29:36|1579.51
18:29:37|1579.51
18:29:38|1579.51
18:29:39|1579.51
18:29:40|1579.52
18:29:41|1579.53
18:29:42|1579.53
18:29:44|1579.53
18:29:44|1579.67
18:29:45|1579.67
18:29:46|1579.7
18:29:47|1579.71
18:29:48|1579.71
18:29:49|1579.71
18:29:50|1579.71
18:29:52|1579.71
18:29:52|1579.71
18:29:54|1579.71
18:29:56|1579.71
18:29:56|1579.71
18:29:57|1579.71
18:29:58|1579.71
18:29:59|1579.71
18:30:00|1579.71
18:30:01|1579.71
18:30:03|1579.71
18:30:04|1579.71
18:30:04|1579.71
18:30:06|1579.73
18:30:08|1579.99
18:30:08|1579.99
18:30:09|1579.91
18:30:10|1579.9
18:30:11|1579.89
18:30:12|1579.89
18:30:14|1579.89
18:30:15|1579.89
18:30:17|1579.65
18:30:17|1579.65
18:30:18|1579.65
18:30:19|1579.97
18:30:20|1579.99
18:30:21|1579.99
18:30:22|1580.
18:30:23|1580.
18:30:24|1580.
18:30:26|1580.
18:30:27|1580.
18:30:28|1580.
18:30:29|1580.
18:30:30|1580.09
18:30:31|1580.32
18:30:32|1580.5
18:30:32|1580.5
18:30:34|1580.5
18:30:35|1580.39
18:30:36|1580.39
18:30:36|1580.48
18:30:39|1580.35
18:30:39|1580.15
18:30:40|1580.15
18:30:41|1580.08
18:30:42|1580.
18:30:43|1580.
18:30:44|1580.
18:30:45|1580.
18:30:46|1580.
18:30:47|1580.
18:30:48|1580.03
18:30:49|1580.12
18:30:50|1580.24
18:30:51|1580.24
18:30:52|1580.24
18:30:53|1580.4
18:30:54|1580.4
18:30:55|1580.4
18:30:57|1580.4
18:30:59|1580.68
18:30:59|1580.68
18:31:00|1580.7
18:31:01|1580.7
18:31:03|1580.7
18:31:05|1580.7
18:31:05|1580.7
18:31:06|1580.7
18:31:07|1580.7
18:31:08|1580.7
18:31:09|1581.02
18:31:10|1581.15
18:31:11|1581.24
18:31:12|1581.24
18:31:13|1581.23
18:31:14|1581.08
18:31:15|1581.08
18:31:16|1581.01
18:31:17|1580.93
18:31:18|1580.94
18:31:19|1581.24
18:31:21|1581.23
18:31:23|1581.47
18:31:23|1581.47
18:31:24|1581.47
18:31:25|1581.47
18:31:27|1581.47
18:31:28|1581.5
18:31:29|1581.5
18:31:30|1581.5
18:31:31|1581.5
18:31:32|1581.63
18:31:33|1581.88
18:31:34|1581.88
18:31:35|1581.89
18:31:36|1581.9
18:31:37|1581.9
18:31:38|1581.91
18:31:39|1581.66
18:31:40|1581.66
18:31:41|1581.68
18:31:42|1581.68
18:31:43|1581.68
18:31:44|1581.68
18:31:45|1581.72
18:31:46|1581.92
18:31:47|1581.92
18:31:48|1581.92
18:31:49|1581.92
18:31:50|1581.91
18:31:51|1581.91
18:31:52|1581.92
18:31:53|1582.22
18:31:54|1582.22
18:31:55|1582.12
18:31:56|1582.13
18:31:58|1582.12
18:31:58|1582.12
18:32:00|1582.12
18:32:01|1582.12
18:32:03|1582.12
18:32:03|1582.12
18:32:05|1582.12
18:32:06|1582.12
18:32:08|1582.12
18:32:09|1582.14
18:32:10|1582.14
18:32:11|1582.14
18:32:12|1582.12
18:32:13|1582.12
18:32:14|1582.13
18:32:15|1582.13
18:32:16|1582.07
18:32:17|1582.06
18:32:18|1582.07
18:32:19|1582.07
18:32:20|1582.18
18:32:22|1582.18
18:32:22|1582.24
18:32:24|1582.24
18:32:26|1582.24
18:32:27|1582.29
18:32:27|1582.35
18:32:29|1582.41
18:32:30|1582.43
18:32:31|1582.43
18:32:31|1582.46
18:32:32|1582.45
18:32:34|1582.45
18:32:35|1582.45
18:32:37|1582.45
18:32:38|1582.45
18:32:39|1582.77
18:32:40|1582.77
18:32:41|1582.58
18:32:42|1582.58
18:32:43|1582.42
18:32:44|1582.31
18:32:45|1582.25
18:32:46|1582.24
18:32:47|1582.24
18:32:48|1582.24
18:32:49|1582.18
18:32:50|1582.06
18:32:51|1581.9
18:32:52|1581.9
18:32:53|1581.9
18:32:54|1581.93
18:32:55|1581.94
18:32:56|1581.93
18:32:57|1581.93
18:32:58|1581.73
18:33:00|1581.68
18:33:00|1581.68
18:33:02|1581.09
18:33:02|1580.61
18:33:04|1580.66
18:33:05|1580.66
18:33:07|1580.79
18:33:08|1580.79
18:33:09|1580.8
18:33:10|1580.8
18:33:11|1580.75
18:33:12|1580.75
18:33:13|1580.61
18:33:14|1580.61
18:33:15|1580.61
18:33:16|1580.61
18:33:17|1580.61
18:33:18|1580.61
18:33:19|1580.61
18:33:20|1580.61
18:33:21|1580.61
18:33:22|1580.61
18:33:23|1580.52
18:33:24|1580.33
18:33:25|1579.91
18:33:26|1579.79
18:33:27|1579.51
18:33:29|1579.43
18:33:29|1579.41
18:33:31|1579.42
18:33:32|1579.42
18:33:33|1579.41
18:33:34|1579.41
18:33:35|1579.42
18:33:36|1579.42
18:33:37|1579.42
18:33:38|1579.42
18:33:39|1579.42
18:33:40|1579.42
18:33:41|1579.41
18:33:43|1579.41
18:33:43|1579.41
18:33:45|1579.41
18:33:45|1579.65
18:33:46|1579.96
18:33:48|1580.21
18:33:49|1580.24
18:33:50|1580.24
18:33:52|1580.34
18:33:53|1579.55
18:33:53|1579.47
18:33:55|1579.47
18:33:56|1579.47
18:33:56|1579.47
18:33:57|1579.47
18:33:59|1579.47
18:34:01|1579.46
18:34:02|1579.47
18:34:03|1579.47
18:34:04|1579.47
18:34:05|1579.47
18:34:06|1579.46
18:34:07|1579.66
18:34:08|1579.89
18:34:10|1579.89
18:34:10|1579.89
18:34:12|1579.89
18:34:12|1579.89
18:34:14|1579.89
18:34:14|1579.93
18:34:16|1579.92
18:34:17|1579.93
18:34:17|1580.57
18:34:19|1580.58
18:34:20|1580.41
18:34:21|1580.41
18:34:21|1580.41
18:34:23|1580.41
18:34:24|1580.41
18:34:25|1580.33
18:34:26|1580.33
18:34:27|1580.33
18:34:28|1580.27
18:34:29|1580.27
18:34:30|1580.27
18:34:31|1580.18
18:34:32|1580.18
18:34:33|1580.18
18:34:34|1580.18
18:34:35|1579.94
18:34:36|1579.71
18:34:37|1579.71
18:34:38|1579.71
18:34:39|1579.71
18:34:40|1579.7
18:34:41|1579.71
18:34:42|1579.71
18:34:43|1579.71
18:34:44|1579.65
18:34:45|1579.65
18:34:46|1579.59
18:34:47|1579.48
18:34:48|1579.48
18:34:49|1579.53
18:34:50|1579.39
18:34:51|1579.39
18:34:52|1579.39
18:34:53|1579.39
18:34:54|1579.39
18:34:55|1579.57
18:34:56|1579.7
18:34:57|1579.7
18:34:58|1579.64
18:34:59|1579.65
18:35:00|1579.65
18:35:01|1580.07
18:35:02|1580.07
18:35:03|1580.08
18:35:05|1580.26
18:35:06|1580.4
18:35:06|1580.41
18:35:07|1580.4
18:35:09|1580.23
18:35:10|1580.09
18:35:11|1579.95
18:35:12|1579.95
18:35:12|1579.95
18:35:14|1579.96
18:35:14|1579.96
18:35:15|1579.96
18:35:17|1579.96
18:35:18|1579.96
18:35:19|1579.96
18:35:20|1579.96
18:35:22|1580.1
18:35:23|1580.1
18:35:24|1580.1
18:35:25|1580.1
18:35:26|1580.1
18:35:27|1580.11
18:35:28|1580.11
18:35:28|1580.11
18:35:29|1580.11
18:35:30|1580.28
18:35:31|1580.28
18:35:32|1580.41
18:35:33|1580.41
18:35:35|1580.41
18:35:35|1580.41
18:35:36|1580.42
18:35:37|1580.42
18:35:38|1580.34
18:35:40|1580.24
18:35:41|1580.24
18:35:42|1580.04
18:35:44|1580.04
18:35:45|1580.04
18:35:45|1580.04
18:35:47|1580.04
18:35:48|1580.03
18:35:49|1580.03
18:35:50|1580.03
18:35:51|1580.03
18:35:52|1580.04
18:35:53|1580.04
18:35:54|1580.23
18:35:54|1580.15
18:35:56|1580.15
18:35:57|1580.15
18:35:58|1580.03
18:35:58|1580.03
18:36:00|1579.95
18:36:02|1579.95
18:36:03|1579.95
18:36:04|1579.96
18:36:05|1579.96
18:36:05|1579.96
18:36:07|1579.95
18:36:08|1579.97
18:36:10|1579.97
18:36:10|1579.97
18:36:11|1579.97
18:36:13|1579.97
18:36:15|1579.97
18:36:15|1579.97
18:36:16|1580.2
18:36:17|1580.72
18:36:18|1580.71
18:36:19|1580.71
18:36:20|1580.71
18:36:21|1580.72
18:36:23|1580.8
18:36:24|1580.8
18:36:25|1580.8
18:36:25|1580.8
18:36:27|1580.8
18:36:28|1580.57
18:36:28|1580.57
18:36:30|1580.49
18:36:30|1580.36
18:36:32|1580.36
18:36:33|1580.29
18:36:34|1580.23
18:36:35|1580.03
18:36:36|1580.03
18:36:37|1580.03
18:36:38|1580.03
18:36:39|1579.97
18:36:39|1579.93
18:36:41|1580.13
18:36:43|1580.12
18:36:44|1580.12
18:36:45|1580.12
18:36:45|1580.12
18:36:47|1580.12
18:36:47|1580.13
18:36:49|1580.13
18:36:50|1580.03
18:36:50|1580.03
18:36:52|1580.03
18:36:53|1580.03
18:36:53|1580.02
18:36:55|1580.02
18:36:56|1580.02
18:36:57|1580.02
18:36:58|1580.02
18:36:58|1580.02
18:36:59|1580.02
18:37:00|1580.02
18:37:02|1580.02
18:37:03|1580.02
18:37:04|1580.02
18:37:05|1580.02
18:37:07|1580.02
18:37:08|1580.02
18:37:09|1580.02
18:37:10|1580.03
18:37:11|1580.03
18:37:12|1580.26
18:37:14|1580.36
18:37:15|1580.36
18:37:16|1580.35
18:37:17|1580.36
18:37:18|1580.36
18:37:20|1580.45
18:37:21|1580.45
18:37:22|1580.45
18:37:22|1580.45
18:37:23|1580.35
18:37:24|1580.35
18:37:25|1580.35
18:37:27|1580.35
18:37:27|1580.27
18:37:29|1580.27
18:37:30|1580.27
18:37:31|1580.27
18:37:32|1580.27
18:37:33|1580.27
18:37:34|1580.27
18:37:35|1580.27
18:37:37|1580.27
18:37:38|1580.27
18:37:39|1580.27
18:37:39|1580.27
18:37:40|1580.27
18:37:41|1580.26
18:37:43|1580.26
18:37:43|1580.27
18:37:45|1580.26
18:37:45|1580.26
18:37:47|1580.26
18:37:48|1580.26
18:37:49|1580.26
18:37:50|1580.26
18:37:51|1580.26
18:37:52|1580.26
18:37:53|1580.25
18:37:54|1580.16
18:37:55|1580.16
18:37:56|1580.17
18:37:57|1580.16
18:37:58|1580.16
18:37:59|1580.16
18:38:00|1580.16
18:38:02|1580.17
18:38:03|1580.26
18:38:03|1580.26
18:38:05|1580.26
18:38:06|1580.26
18:38:07|1580.33
18:38:08|1580.32
18:38:09|1580.32
18:38:10|1580.32
18:38:11|1580.11
18:38:12|1579.74
18:38:13|1579.71
18:38:14|1579.41
18:38:15|1579.41
18:38:16|1579.41
18:38:18|1579.41
18:38:19|1579.18
18:38:20|1579.16
18:38:21|1579.16
18:38:22|1579.04
18:38:23|1579.02
18:38:24|1579.02
18:38:25|1579.63
18:38:26|1579.02
18:38:27|1579.02
18:38:28|1579.02
18:38:29|1578.98
18:38:30|1578.98
18:38:32|1578.98
18:38:32|1578.98
18:38:35|1578.88
18:38:35|1578.88
18:38:36|1578.88
18:38:37|1578.88
18:38:39|1578.88
18:38:40|1579.
18:38:41|1579.
18:38:42|1579.
18:38:43|1579.
18:38:43|1579.
18:38:45|1579.
18:38:46|1579.
18:38:47|1579.
18:38:48|1578.96
18:38:48|1578.96
18:38:50|1578.96
18:38:52|1578.96
18:38:52|1578.96
18:38:54|1578.88
18:38:55|1578.88
18:38:56|1578.68
18:38:57|1578.68
18:38:58|1578.68
18:38:59|1578.68
18:39:00|1578.68
18:39:01|1578.69
18:39:02|1578.69
18:39:03|1578.68
18:39:05|1578.78
18:39:06|1578.78
18:39:07|1578.79
18:39:08|1578.76
18:39:09|1578.76
18:39:10|1578.76
18:39:11|1579.
18:39:13|1579.18
18:39:14|1579.19
18:39:16|1579.44
18:39:16|1579.44
18:39:17|1579.44
18:39:18|1579.44
18:39:19|1579.52
18:39:20|1579.52
18:39:21|1579.51
18:39:22|1579.51
18:39:24|1579.52
18:39:25|1579.52
18:39:26|1579.52
18:39:27|1579.52
18:39:28|1579.47
18:39:29|1579.47
18:39:29|1579.47
18:39:31|1579.47
18:39:32|1579.48
18:39:34|1579.75
18:39:34|1579.75
18:39:35|1579.75
18:39:36|1579.75
18:39:37|1579.75
18:39:38|1579.75
18:39:39|1579.8
18:39:40|1579.8
18:39:41|1579.95
18:39:42|1579.99
18:39:43|1579.99
18:39:44|1580.
18:39:45|1579.99
18:39:46|1580.
18:39:47|1580.
18:39:48|1580.
18:39:50|1580.
18:39:52|1580.
18:39:52|1580.
18:39:53|1580.
18:39:54|1579.8
18:39:55|1579.79
18:39:56|1579.8
18:39:57|1579.8
18:39:59|1579.8
18:40:00|1579.8
18:40:01|1579.8
18:40:02|1579.8
18:40:03|1579.8
18:40:05|1579.83
18:40:06|1579.83
18:40:07|1579.84
18:40:09|1579.84
18:40:09|1579.84
18:40:10|1579.84
18:40:12|1579.96
18:40:12|1579.96
18:40:14|1579.97
18:40:14|1579.97
18:40:16|1579.97
18:40:17|1579.95
18:40:18|1579.95
18:40:20|1579.95
18:40:21|1579.95
18:40:22|1579.95
18:40:23|1579.95
18:40:24|1579.95
18:40:25|1579.95
18:40:25|1579.95
18:40:27|1579.95
18:40:27|1580.1
18:40:29|1580.2
18:40:30|1580.2
18:40:31|1580.2
18:40:32|1580.42
18:40:33|1580.59
18:40:35|1580.59
18:40:36|1580.6
18:40:36|1580.6
18:40:38|1580.6
18:40:39|1580.59
18:40:40|1580.59
18:40:41|1580.59
18:40:42|1580.6
18:40:43|1580.59
18:40:44|1580.6
18:40:45|1580.6
18:40:46|1580.6
18:40:47|1580.6
18:40:48|1580.6
18:40:49|1580.59
18:40:50|1580.51
18:40:51|1580.5
18:40:52|1580.51
18:40:53|1580.5
18:40:54|1580.43
18:40:55|1580.11
18:40:56|1580.01
18:40:57|1580.01
18:40:58|1580.01
18:40:59|1580.01
18:41:00|1580.01
18:41:01|1580.01
18:41:02|1580.01
18:41:03|1580.21
18:41:04|1580.04
18:41:05|1580.04
18:41:07|1580.04
18:41:07|1580.1
18:41:09|1580.19
18:41:11|1580.19
18:41:12|1580.19
18:41:13|1580.19
18:41:14|1580.19
18:41:15|1580.2
18:41:15|1580.19
18:41:17|1580.
18:41:17|1580.01
18:41:19|1580.01
18:41:20|1580.22
18:41:21|1580.23
18:41:22|1580.23
18:41:24|1580.14
18:41:25|1580.14
18:41:26|1580.07
18:41:27|1580.07
18:41:28|1580.06
18:41:29|1580.06
18:41:30|1580.06
18:41:31|1580.01
18:41:33|1580.22
18:41:35|1580.22
18:41:35|1580.32
18:41:36|1580.09
18:41:37|1580.09
18:41:38|1579.9
18:41:39|1579.9
18:41:40|1579.9
18:41:41|1579.74
18:41:42|1579.63
18:41:44|1579.51
18:41:45|1579.51
18:41:46|1579.51
18:41:47|1579.51
18:41:48|1579.51
18:41:49|1579.51
18:41:50|1579.51
18:41:51|1579.5
18:41:51|1579.4
18:41:52|1579.33
18:41:55|1579.51
18:41:55|1579.51
18:41:56|1579.4
18:41:57|1579.4
18:41:58|1579.4
18:41:59|1579.4
18:42:01|1579.41
18:42:01|1579.41
18:42:02|1579.41
18:42:03|1579.41
18:42:04|1579.41
18:42:05|1579.41
18:42:06|1579.41
18:42:07|1579.41
18:42:09|1579.43
18:42:09|1579.43
18:42:10|1579.43
18:42:12|1579.43
18:42:14|1579.44
18:42:14|1579.44
18:42:15|1579.44
18:42:17|1579.44
18:42:18|1579.53
18:42:18|1579.52
18:42:20|1579.52
18:42:22|1579.52
18:42:22|1579.52
18:42:23|1579.52
18:42:24|1579.52
18:42:25|1579.52
18:42:26|1579.52
18:42:27|1579.52
18:42:28|1579.52
18:42:29|1579.51
18:42:30|1579.51
18:42:31|1579.51
18:42:32|1579.54
18:42:34|1579.74
18:42:35|1579.74
18:42:36|1579.73
18:42:37|1579.65
18:42:38|1579.65
18:42:39|1579.65
18:42:40|1579.65
18:42:41|1579.65
18:42:42|1579.65
18:42:43|1579.65
18:42:44|1579.65
18:42:45|1579.65
18:42:46|1579.31
18:42:48|1579.1
18:42:48|1579.1
18:42:50|1579.1
18:42:51|1579.1
18:42:52|1579.1
18:42:54|1579.09
18:42:55|1579.09
18:42:55|1579.1
18:42:56|1579.56
18:42:58|1579.56
18:42:59|1579.8
18:43:00|1579.8
18:43:01|1579.8
18:43:02|1579.8
18:43:03|1579.67
18:43:05|1579.41
18:43:06|1579.41
18:43:07|1579.41
18:43:08|1579.55
18:43:10|1579.85
18:43:11|1579.9
18:43:13|1579.9
18:43:13|1579.9
18:43:14|1579.9
18:43:16|1579.9
18:43:18|1580.52
18:43:18|1580.56
18:43:19|1580.55
18:43:21|1580.59
18:43:22|1580.59
18:43:23|1580.59
18:43:24|1580.59
18:43:25|1580.59
18:43:27|1580.59
18:43:27|1580.59
18:43:28|1580.59
18:43:29|1580.59
18:43:30|1580.74
18:43:31|1580.74
18:43:33|1580.75
18:43:33|1580.75
18:43:34|1580.75
18:43:35|1580.75
18:43:36|1580.75
18:43:38|1580.75
18:43:39|1580.8
18:43:40|1581.1
18:43:41|1581.1
18:43:42|1581.09
18:43:43|1581.09
18:43:44|1581.15
18:43:46|1581.15
18:43:46|1581.1
18:43:47|1581.1
18:43:48|1581.1
18:43:50|1581.1
18:43:51|1580.85
18:43:52|1580.85
18:43:53|1580.85
18:43:54|1580.85
18:43:55|1580.85
18:43:56|1580.85
18:43:57|1580.84
18:43:58|1580.84
18:43:59|1580.84
18:44:00|1580.84
18:44:01|1580.83
18:44:02|1580.83
18:44:03|1580.83
18:44:04|1580.83
18:44:05|1580.72
18:44:06|1580.72
18:44:07|1580.72
18:44:08|1580.72
18:44:10|1580.71
18:44:11|1580.71
18:44:12|1580.71
18:44:14|1580.71
18:44:15|1580.71
18:44:17|1580.71
18:44:17|1580.71
18:44:18|1580.71
18:44:20|1580.36
18:44:21|1580.36
18:44:22|1580.36
18:44:23|1580.36
18:44:24|1580.36
18:44:25|1580.36
18:44:26|1580.36
18:44:28|1580.36
18:44:29|1580.36
18:44:30|1580.45
18:44:31|1580.45
18:44:32|1580.45
18:44:33|1580.45
18:44:35|1580.45
18:44:36|1580.53
18:44:37|1580.52
18:44:38|1580.52
18:44:40|1580.52
18:44:40|1580.52
18:44:41|1580.52
18:44:42|1580.52
18:44:43|1580.52
18:44:44|1580.52
18:44:45|1580.52
18:44:47|1580.52
18:44:48|1580.52
18:44:49|1580.52
18:44:50|1580.52
18:44:51|1580.52
18:44:52|1580.52
18:44:53|1580.52
18:44:54|1580.52
18:44:55|1580.52
18:44:56|1580.52
18:44:57|1580.52
18:44:58|1580.52
18:44:59|1580.52
18:45:00|1580.53
18:45:01|1580.53
18:45:02|1580.53
18:45:03|1580.53
18:45:04|1580.53
18:45:05|1580.44
18:45:06|1580.44
18:45:07|1580.44
18:45:08|1580.44
18:45:10|1580.27
18:45:11|1580.27
18:45:12|1580.27
18:45:13|1580.27
18:45:14|1580.27
18:45:15|1580.27
18:45:17|1580.26
18:45:18|1580.27
18:45:18|1580.27
18:45:20|1580.27
18:45:20|1580.27
18:45:22|1580.27
18:45:23|1580.41
18:45:23|1580.4
18:45:24|1580.4
18:45:26|1580.4
18:45:27|1580.48
18:45:28|1580.52
18:45:29|1580.44
18:45:30|1580.22
18:45:31|1580.22
18:45:32|1580.13
18:45:33|1580.12
18:45:34|1580.02
18:45:35|1580.02
18:45:37|1579.81
18:45:37|1579.81
18:45:38|1579.81
18:45:39|1579.81
18:45:40|1579.81
18:45:41|1579.81
18:45:42|1579.81
18:45:43|1579.81
18:45:44|1579.81
18:45:46|1579.8
18:45:46|1579.8
18:45:47|1579.8
18:45:48|1579.8
18:45:49|1579.8
18:45:50|1579.8
18:45:51|1579.81
18:45:52|1579.81
18:45:53|1579.81
18:45:54|1579.81
18:45:55|1579.84
18:45:56|1580.05
18:45:57|1580.05
18:45:58|1580.05
18:45:59|1580.01
18:46:00|1580.01
18:46:02|1580.01
18:46:02|1580.01
18:46:03|1580.01
18:46:04|1580.01
18:46:06|1579.94
18:46:07|1579.75
18:46:07|1579.77
18:46:09|1579.82
18:46:10|1579.76
18:46:12|1579.67
18:46:13|1579.3
18:46:15|1579.22
18:46:15|1579.21
18:46:16|1579.21
18:46:17|1579.21
18:46:18|1579.21
18:46:19|1579.21
18:46:20|1579.21
18:46:21|1579.2
18:46:22|1579.21
18:46:23|1579.21
18:46:24|1579.21
18:46:25|1579.2
18:46:26|1579.2
18:46:27|1579.2
18:46:29|1579.2
18:46:30|1579.2
18:46:31|1579.2
18:46:32|1579.2
18:46:33|1579.2
18:46:34|1579.2
18:46:35|1579.12
18:46:36|1579.12
18:46:37|1579.12
18:46:39|1579.12
18:46:40|1579.11
18:46:41|1579.11
18:46:42|1579.11
18:46:43|1579.12
18:46:44|1579.12
18:46:46|1579.12
18:46:46|1579.11
18:46:47|1579.11
18:46:48|1578.98
18:46:50|1578.98
18:46:50|1578.98
18:46:52|1578.98
18:46:53|1578.98
18:46:53|1578.98
18:46:55|1578.98
18:46:56|1578.98
18:46:57|1578.97
18:46:58|1578.97
18:46:59|1578.88
18:47:01|1578.88
18:47:02|1578.83
18:47:03|1578.8
18:47:04|1578.8
18:47:05|1578.8
18:47:05|1578.8
18:47:06|1578.8
18:47:08|1578.8
18:47:09|1578.8
18:47:10|1578.48
18:47:11|1578.72
18:47:12|1578.72
18:47:14|1578.72
18:47:15|1578.72
18:47:17|1578.72
18:47:17|1578.72
18:47:19|1578.72
18:47:20|1578.24
18:47:20|1578.24
18:47:22|1578.24
18:47:24|1578.21
18:47:24|1578.21
18:47:25|1578.12
18:47:27|1578.08
18:47:28|1578.07
18:47:29|1578.07
18:47:30|1578.07
18:47:31|1578.08
18:47:32|1578.08
18:47:33|1578.08
18:47:35|1578.08
18:47:36|1578.44
18:47:37|1578.44
18:47:38|1578.44
18:47:39|1578.51
18:47:40|1578.51
18:47:41|1578.55
18:47:42|1578.55
18:47:43|1578.55
18:47:44|1578.55
18:47:45|1578.75
18:47:46|1578.79
18:47:47|1578.79
18:47:48|1579.1
18:47:49|1579.13
18:47:51|1579.12
18:47:51|1579.12
18:47:53|1579.12
18:47:53|1579.12
18:47:54|1578.86
18:47:56|1578.86
18:47:57|1578.86
18:47:58|1578.86
18:47:59|1578.86
18:48:00|1578.86
18:48:02|1578.9
18:48:03|1578.9
18:48:05|1578.9
18:48:05|1579.04
18:48:06|1579.04
18:48:07|1579.05
18:48:08|1579.04
18:48:09|1578.77
18:48:10|1578.77
18:48:11|1578.77
18:48:12|1578.77
18:48:14|1578.77
18:48:15|1578.77
18:48:15|1578.77
18:48:16|1578.77
18:48:18|1578.71
18:48:19|1578.7
18:48:21|1578.7
18:48:21|1578.57
18:48:22|1578.57
18:48:24|1578.58
18:48:25|1578.58
18:48:26|1578.58
18:48:28|1578.73
18:48:29|1578.8
18:48:29|1578.8
18:48:30|1578.8
18:48:32|1578.8
18:48:33|1578.71
18:48:34|1578.71
18:48:35|1578.71
18:48:37|1578.71
18:48:38|1578.71
18:48:39|1578.65
18:48:41|1578.64
18:48:41|1578.65
18:48:42|1578.64
18:48:43|1578.65
18:48:44|1578.65
18:48:45|1578.65
18:48:46|1578.65
18:48:47|1578.65
18:48:48|1578.65
18:48:49|1578.65
18:48:50|1578.33
18:48:51|1578.15
18:48:52|1578.15
18:48:53|1578.15
18:48:54|1578.15
18:48:55|1578.15
18:48:56|1578.16
18:48:58|1578.16
18:48:59|1578.16
18:48:59|1578.16
18:49:02|1578.08
18:49:03|1578.08
18:49:04|1578.11
18:49:05|1578.31
18:49:06|1578.36
18:49:07|1577.41
18:49:08|1577.41
18:49:10|1577.41
18:49:10|1577.41
18:49:11|1577.41
18:49:12|1577.4
18:49:13|1577.4
18:49:15|1577.43
18:49:16|1577.49
18:49:17|1577.64
18:49:18|1577.64
18:49:19|1577.64
18:49:20|1577.64
18:49:21|1577.64
18:49:22|1577.64
18:49:23|1577.74
18:49:25|1577.75
18:49:25|1577.75
18:49:27|1577.75
18:49:27|1577.75
18:49:29|1577.74
18:49:30|1577.75
18:49:31|1577.75
18:49:32|1577.54
18:49:34|1577.54
18:49:35|1577.7
18:49:36|1577.7
18:49:37|1577.92
18:49:38|1577.93
18:49:39|1577.93
18:49:40|1577.93
18:49:41|1577.95
18:49:42|1577.96
18:49:43|1577.95
18:49:44|1577.93
18:49:45|1577.93
18:49:46|1577.86
18:49:47|1577.86
18:49:48|1577.86
18:49:49|1577.86
18:49:50|1577.86
18:49:51|1577.86
18:49:52|1577.86
18:49:53|1577.86
18:49:54|1577.86
18:49:55|1577.86
18:49:56|1577.86
18:49:57|1577.86
18:49:58|1577.86
18:49:59|1577.86
18:50:00|1577.86
18:50:01|1577.86
18:50:02|1577.86
18:50:03|1577.67
18:50:04|1577.67
18:50:06|1577.67
18:50:06|1577.67
18:50:07|1577.67
18:50:09|1577.67
18:50:10|1577.67
18:50:11|1577.67
18:50:11|1577.67
18:50:13|1577.67
18:50:13|1577.67
18:50:15|1577.67
18:50:17|1577.67
18:50:18|1577.69
18:50:19|1577.69
18:50:20|1577.69
18:50:22|1577.69
18:50:23|1577.69
18:50:23|1577.69
18:50:25|1577.69
18:50:26|1578.68
18:50:27|1578.72
18:50:28|1578.85
18:50:29|1578.85
18:50:30|1578.85
18:50:32|1579.09
18:50:33|1579.09
18:50:34|1579.09
18:50:34|1579.14
18:50:36|1579.14
18:50:37|1579.15
18:50:37|1579.15
18:50:38|1578.81
18:50:39|1578.81
18:50:40|1578.81
18:50:41|1578.81
18:50:42|1578.8
18:50:44|1578.79
18:50:44|1578.79
18:50:45|1578.62
18:50:47|1578.62
18:50:48|1578.62
18:50:49|1578.61
18:50:50|1578.61
18:50:51|1578.62
18:50:52|1578.62
18:50:53|1578.85
18:50:54|1578.85
18:50:55|1578.85
18:50:56|1578.85
18:50:58|1578.64
18:50:58|1578.6
18:50:59|1578.6
18:51:01|1578.48
18:51:01|1578.47
18:51:03|1578.47
18:51:03|1578.47
18:51:05|1578.48
18:51:05|1578.47
18:51:06|1578.47
18:51:07|1578.47
18:51:08|1578.48
18:51:09|1578.4
18:51:11|1578.57
18:51:12|1578.58
18:51:13|1578.73
18:51:14|1578.75
18:51:15|1578.75
18:51:17|1578.75
18:51:18|1578.75
18:51:19|1578.75
18:51:19|1578.75
18:51:21|1578.76
18:51:22|1578.76
18:51:23|1578.76
18:51:24|1578.76
18:51:24|1578.76
18:51:26|1578.76
18:51:26|1578.76
18:51:28|1578.56
18:51:29|1578.56
18:51:30|1578.56
18:51:31|1578.55
18:51:32|1578.55
18:51:33|1578.55
18:51:34|1578.69
18:51:35|1578.69
18:51:36|1578.69
18:51:38|1578.69
18:51:39|1578.61
18:51:40|1578.61
18:51:41|1578.61
18:51:42|1578.61
18:51:43|1578.61
18:51:45|1578.6
18:51:46|1578.6
18:51:47|1578.61
18:51:48|1578.61
18:51:49|1578.79
18:51:50|1578.8
18:51:51|1578.8
18:51:52|1578.81
18:51:53|1578.81
18:51:54|1578.56
18:51:55|1578.56
18:51:56|1578.56
18:51:58|1578.56
18:51:59|1578.55
18:51:59|1578.55
18:52:00|1578.55
18:52:01|1578.55
18:52:02|1578.56
18:52:03|1578.56
18:52:04|1578.56
18:52:06|1578.56
18:52:06|1578.56
18:52:07|1578.86
18:52:09|1578.86
18:52:10|1578.88
18:52:11|1579.
18:52:12|1579.
18:52:13|1579.
18:52:14|1579.05
18:52:15|1579.05
18:52:15|1579.05
18:52:17|1579.04
18:52:17|1579.05
18:52:19|1579.1
18:52:19|1579.14
18:52:21|1579.14
18:52:21|1579.14
18:52:23|1579.37
18:52:24|1579.37
18:52:25|1579.37
18:52:26|1579.37
18:52:27|1579.37
18:52:28|1579.37
18:52:29|1579.37
18:52:30|1579.36
18:52:31|1579.37
18:52:32|1579.36
18:52:33|1579.36
18:52:34|1579.36
18:52:35|1579.36
18:52:36|1579.37
18:52:37|1579.37
18:52:38|1579.37
18:52:39|1579.37
18:52:40|1579.37
18:52:41|1579.37
18:52:42|1579.37
18:52:43|1579.37
18:52:44|1579.37
18:52:45|1579.36
18:52:46|1579.37
18:52:47|1579.37
18:52:48|1579.37
18:52:49|1579.4
18:52:50|1579.4
18:52:51|1579.4
18:52:52|1579.4
18:52:53|1579.4
18:52:54|1579.4
18:52:55|1579.4
18:52:56|1579.4
18:52:57|1579.4
18:52:58|1579.4
18:52:59|1579.4
18:53:00|1579.4
18:53:02|1579.4
18:53:03|1579.4
18:53:04|1579.4
18:53:05|1579.4
18:53:07|1579.52
18:53:08|1579.52
18:53:09|1579.52
18:53:10|1579.6
18:53:11|1579.6
18:53:12|1579.6
18:53:12|1579.6
18:53:14|1579.6
18:53:14|1579.93
18:53:16|1579.96
18:53:17|1579.95
18:53:18|1579.95
18:53:18|1579.97
18:53:20|1580.18
18:53:21|1580.19
18:53:23|1580.19
18:53:23|1580.19
18:53:25|1580.2
18:53:25|1580.2
18:53:27|1580.2
18:53:28|1580.2
18:53:29|1580.2
18:53:30|1580.2
18:53:31|1580.19
18:53:32|1580.19
18:53:33|1580.2
18:53:34|1580.2
18:53:35|1580.19
18:53:36|1580.19
18:53:37|1580.19
18:53:38|1580.2
18:53:39|1580.19
18:53:40|1580.19
18:53:41|1580.19
18:53:42|1580.19
18:53:43|1580.19
18:53:44|1580.19
18:53:45|1580.19
18:53:46|1580.19
18:53:47|1580.19
18:53:48|1580.2
18:53:49|1580.19
18:53:50|1580.2
18:53:51|1580.2
18:53:52|1580.2
18:53:54|1580.21
18:53:55|1580.24
18:53:56|1580.24
18:53:57|1580.24
18:53:58|1580.24
18:53:59|1580.24
18:54:00|1580.24
18:54:01|1580.29
18:54:02|1580.29
18:54:03|1580.29
18:54:03|1580.29
18:54:05|1580.29
18:54:05|1580.29
18:54:07|1580.39
18:54:08|1580.39
18:54:09|1580.4
18:54:09|1580.57
18:54:10|1580.58
18:54:12|1580.58
18:54:12|1580.59
18:54:14|1580.6
18:54:15|1580.6
18:54:16|1580.59
18:54:16|1580.6
18:54:17|1580.59
18:54:19|1580.59
18:54:19|1580.59
18:54:21|1580.59
18:54:22|1580.59
18:54:23|1580.59
18:54:24|1580.59
18:54:26|1580.59
18:54:27|1580.59
18:54:28|1580.59
18:54:29|1580.59
18:54:30|1580.59
18:54:31|1580.59
18:54:31|1580.59
18:54:33|1580.59
18:54:34|1580.59
18:54:36|1580.58
18:54:36|1580.58
18:54:38|1580.58
18:54:39|1580.58
18:54:39|1580.58
18:54:41|1580.58
18:54:42|1580.58
18:54:43|1580.58
18:54:44|1580.58
18:54:45|1580.58
18:54:46|1580.58
18:54:47|1580.58
18:54:47|1580.58
18:54:49|1580.58
18:54:50|1580.58
18:54:51|1580.58
18:54:52|1580.58
18:54:53|1580.58
18:54:54|1580.58
18:54:55|1580.58
18:54:56|1580.58
18:54:58|1580.57
18:54:58|1580.57
18:54:59|1580.57
18:55:01|1580.57
18:55:01|1580.57
18:55:02|1580.57
18:55:03|1580.57
18:55:04|1580.57
18:55:06|1580.58
18:55:08|1580.58
18:55:08|1580.58
18:55:09|1580.58
18:55:10|1580.58
18:55:11|1580.63
18:55:12|1581.27
18:55:13|1581.28
18:55:14|1581.28
18:55:15|1581.28
18:55:17|1581.28
18:55:17|1581.4
18:55:18|1581.4
18:55:19|1581.42
18:55:21|1581.49
18:55:23|1581.49
18:55:23|1581.5
18:55:24|1581.5
18:55:25|1581.5
18:55:26|1581.49
18:55:27|1581.29
18:55:28|1581.13
18:55:29|1581.1
18:55:30|1581.1
18:55:31|1581.1
18:55:33|1581.29
18:55:34|1581.29
18:55:35|1581.29
18:55:37|1581.47
18:55:37|1581.47
18:55:39|1581.47
18:55:39|1581.47
18:55:41|1581.47
18:55:42|1581.48
18:55:43|1581.48
18:55:44|1581.48
18:55:45|1581.48
18:55:46|1581.48
18:55:47|1581.68
18:55:49|1581.92
18:55:49|1581.92
18:55:50|1582.
18:55:51|1582.04
18:55:52|1582.07
18:55:53|1582.09
18:55:54|1582.09
18:55:55|1582.2
18:55:56|1582.25
18:55:57|1582.46
18:55:59|1582.5
18:55:59|1582.49
18:56:00|1582.32
18:56:01|1582.32
18:56:03|1582.31
18:56:04|1582.31
18:56:05|1582.31
18:56:07|1582.18
18:56:08|1582.18
18:56:09|1582.18
18:56:10|1582.38
18:56:11|1582.38
18:56:13|1583.9
18:56:14|1584.12
18:56:15|1584.91
18:56:16|1584.85
18:56:17|1584.85
18:56:19|1584.51
18:56:19|1584.5
18:56:20|1584.09
18:56:22|1584.
18:56:22|1583.94
18:56:24|1583.93
18:56:25|1583.93
18:56:25|1583.93
18:56:27|1583.94
18:56:28|1583.85
18:56:28|1583.85
18:56:29|1583.8
18:56:31|1583.8
18:56:32|1583.8
18:56:33|1583.8
18:56:34|1583.61
18:56:35|1583.61
18:56:37|1583.62
18:56:38|1583.62
18:56:40|1583.61
18:56:41|1583.61
18:56:42|1583.61
18:56:42|1583.61
18:56:43|1583.61
18:56:44|1583.61
18:56:46|1583.61
18:56:46|1583.61
18:56:48|1583.61
18:56:48|1583.62
18:56:50|1583.62
18:56:50|1583.74
18:56:51|1584.23
18:56:53|1584.39
18:56:53|1584.39
18:56:55|1584.39
18:56:55|1584.4
18:56:57|1584.4
18:56:57|1584.39
18:56:58|1584.39
18:56:59|1584.39
18:57:01|1584.39
18:57:01|1584.39
18:57:03|1584.39
18:57:04|1585.38
18:57:05|1585.37
18:57:07|1585.61
18:57:09|1584.37
18:57:09|1584.28
18:57:10|1584.39
18:57:11|1584.38
18:57:12|1584.39
18:57:13|1584.11
18:57:14|1584.11
18:57:15|1584.15
18:57:16|1584.42
18:57:18|1584.01
18:57:19|1584.01
18:57:20|1584.01
18:57:21|1583.99
18:57:22|1583.99
18:57:24|1583.94
18:57:25|1583.93
18:57:25|1583.93
18:57:27|1583.94
18:57:28|1583.94
18:57:29|1583.94
18:57:30|1583.94
18:57:31|1584.22
18:57:32|1584.23
18:57:33|1584.23
18:57:34|1584.24
18:57:35|1584.24
18:57:36|1584.24
18:57:37|1584.24
18:57:38|1584.
18:57:39|1583.99
18:57:40|1583.93
18:57:41|1583.75
18:57:42|1583.75
18:57:43|1583.75
18:57:44|1583.75
18:57:45|1583.75
18:57:46|1583.75
18:57:47|1583.75
18:57:48|1583.6
18:57:49|1583.6
18:57:50|1583.6
18:57:51|1583.57
18:57:52|1583.57
18:57:54|1583.62
18:57:55|1583.62
18:57:55|1583.62
18:57:56|1583.62
18:57:58|1583.62
18:57:58|1583.62
18:58:00|1583.75
18:58:01|1583.75
18:58:02|1583.52
18:58:03|1583.19
18:58:04|1583.07
18:58:06|1583.07
18:58:07|1583.01
18:58:07|1583.01
18:58:08|1583.01
18:58:09|1583.01
18:58:11|1583.01
18:58:11|1583.01
18:58:13|1583.19
18:58:14|1583.29
18:58:14|1583.31
18:58:16|1583.31
18:58:16|1583.31
18:58:18|1583.31
18:58:19|1583.31
18:58:19|1583.3
18:58:21|1583.08
18:58:21|1583.08
18:58:23|1583.08
18:58:24|1583.08
18:58:25|1583.08
18:58:27|1583.07
18:58:27|1583.07
18:58:28|1583.07
18:58:30|1583.07
18:58:30|1583.07
18:58:32|1583.07
18:58:33|1583.08
18:58:34|1583.07
18:58:34|1583.08
18:58:35|1583.08
18:58:37|1583.07
18:58:37|1583.08
18:58:39|1583.08
18:58:40|1583.08
18:58:40|1583.08
18:58:41|1583.08
18:58:42|1583.08
18:58:44|1583.08
18:58:46|1583.08
18:58:46|1583.08
18:58:48|1583.08
18:58:48|1583.08
18:58:50|1583.08
18:58:51|1583.08
18:58:52|1583.23
18:58:53|1583.23
18:58:55|1583.23
18:58:56|1583.23
18:58:56|1583.23
18:58:58|1583.23
18:58:59|1583.23
18:58:59|1583.09
18:59:01|1583.29
18:59:02|1583.29
18:59:03|1583.29
18:59:04|1583.29
18:59:05|1583.29
18:59:07|1583.29
18:59:08|1583.29
18:59:08|1583.29
18:59:10|1583.29
18:59:10|1583.51
18:59:12|1583.32
18:59:13|1583.22
18:59:13|1583.22
18:59:15|1583.18
18:59:16|1582.92
18:59:17|1582.93
18:59:17|1582.93
18:59:19|1582.93
18:59:19|1583.
18:59:20|1583.
18:59:21|1583.
18:59:23|1582.81
18:59:24|1582.8
18:59:25|1582.81
18:59:27|1582.82
18:59:28|1582.82
18:59:29|1582.82
18:59:30|1582.82
18:59:32|1582.82
18:59:32|1583.32
18:59:33|1583.1
18:59:34|1583.28
18:59:35|1583.27
18:59:36|1583.27
18:59:37|1583.27
18:59:39|1583.16
18:59:40|1582.94
18:59:41|1582.94
18:59:42|1582.94
18:59:43|1582.94
18:59:44|1582.94
18:59:45|1582.94
18:59:45|1582.94
18:59:47|1582.83
18:59:47|1582.83
18:59:50|1582.83
18:59:50|1582.94
18:59:51|1583.22
18:59:52|1583.37
18:59:53|1583.55
18:59:54|1583.55
18:59:55|1583.55
18:59:57|1583.55
18:59:59|1583.55
19:00:00|1583.55
19:00:01|1583.54
19:00:01|1583.36
19:00:03|1583.5
19:00:04|1583.58
19:00:05|1583.57
19:00:07|1582.97
19:00:07|1582.97
19:00:08|1582.68
19:00:10|1582.35
19:00:11|1582.35
19:00:12|1582.35
19:00:13|1582.35
19:00:14|1582.63
19:00:15|1582.65
19:00:16|1582.65
19:00:17|1582.65
19:00:18|1582.65
19:00:19|1582.82
19:00:20|1582.82
19:00:21|1582.81
19:00:22|1582.64
19:00:23|1582.8
19:00:24|1582.8
19:00:25|1582.79
19:00:26|1582.79
19:00:28|1582.79
19:00:29|1582.79
19:00:29|1582.8
19:00:31|1582.8
19:00:32|1582.8
19:00:33|1582.79
19:00:35|1582.64
19:00:36|1582.64
19:00:37|1582.64
19:00:38|1582.64
19:00:39|1582.64
19:00:40|1582.64
19:00:42|1582.8
19:00:43|1582.79
19:00:44|1582.79
19:00:45|1582.79
19:00:47|1582.8
19:00:47|1582.8
19:00:48|1582.8
19:00:49|1582.79
19:00:50|1582.8
19:00:51|1582.79
19:00:52|1582.8
19:00:53|1582.8
19:00:54|1582.8
19:00:55|1582.86
19:00:56|1583.22
19:00:57|1583.27
19:00:58|1583.27
19:01:00|1583.26
19:01:01|1583.26
19:01:01|1583.26
19:01:03|1583.27
19:01:04|1583.27
19:01:05|1583.27
19:01:06|1583.27
19:01:08|1583.27
19:01:08|1583.27
19:01:09|1583.26
19:01:10|1583.26
19:01:11|1583.27
19:01:12|1583.27
19:01:14|1583.27
19:01:15|1583.27
19:01:16|1583.27
19:01:17|1583.01
19:01:19|1583.01
19:01:19|1583.01
19:01:20|1583.01
19:01:21|1583.
19:01:22|1583.
19:01:23|1583.
19:01:24|1583.
19:01:26|1583.
19:01:27|1583.
19:01:28|1583.
19:01:29|1583.
19:01:30|1583.
19:01:31|1583.
19:01:32|1583.01
19:01:32|1583.01
19:01:34|1583.22
19:01:35|1583.22
19:01:37|1583.04
19:01:37|1583.03
19:01:38|1583.03
19:01:39|1583.03
19:01:40|1583.04
19:01:41|1583.04
19:01:42|1583.04
19:01:43|1583.04
19:01:44|1583.04
19:01:46|1583.05
19:01:46|1583.04
19:01:47|1583.04
19:01:48|1583.04
19:01:49|1583.04
19:01:50|1583.04
19:01:51|1583.05
19:01:52|1583.05
19:01:53|1583.05
19:01:54|1583.05
19:01:55|1583.05
19:01:56|1583.03
19:01:57|1583.03
19:01:58|1582.89
19:01:59|1582.9
19:02:00|1582.9
19:02:01|1582.85
19:02:02|1582.85
19:02:04|1582.84
19:02:06|1582.84
19:02:06|1582.48
19:02:07|1582.42
19:02:08|1582.41
19:02:09|1582.41
19:02:10|1582.41
19:02:12|1582.39
19:02:13|1582.39
19:02:14|1582.39
19:02:15|1582.39
19:02:16|1582.39
19:02:17|1582.39
19:02:18|1582.38
19:02:19|1582.39
19:02:20|1582.39
19:02:21|1582.39
19:02:22|1582.39
19:02:23|1582.39
19:02:24|1582.39
19:02:25|1582.39
19:02:26|1582.39
19:02:27|1582.27
19:02:29|1582.33
19:02:29|1582.33
19:02:31|1582.33
19:02:32|1582.33
19:02:33|1582.33
19:02:34|1582.33
19:02:35|1582.39
19:02:36|1582.17
19:02:37|1582.4
19:02:38|1582.4
19:02:39|1582.4
19:02:41|1582.4
19:02:41|1582.4
19:02:42|1582.4
19:02:43|1582.4
19:02:45|1582.29
19:02:47|1582.29
19:02:49|1582.08
19:02:50|1582.07
19:02:51|1582.08
19:02:51|1582.08
19:02:53|1582.08
19:02:54|1582.08
19:02:56|1582.08
19:02:57|1582.08
19:02:59|1582.08
19:02:59|1582.08
19:03:00|1582.4
19:03:02|1582.41
19:03:03|1582.41
19:03:04|1582.41
19:03:06|1582.63
19:03:06|1582.63
19:03:07|1582.63
19:03:08|1582.63
19:03:09|1582.64
19:03:10|1582.64
19:03:11|1582.66
19:03:12|1582.81
19:03:13|1582.81
19:03:14|1582.81
19:03:15|1582.81
19:03:16|1582.81
19:03:17|1582.81
19:03:18|1582.81
19:03:20|1582.81
19:03:22|1582.81
19:03:22|1582.81
19:03:23|1582.81
19:03:24|1582.81
19:03:25|1582.8
19:03:26|1582.81
19:03:27|1582.81
19:03:28|1582.81
19:03:29|1582.5
19:03:31|1582.48
19:03:32|1582.48
19:03:32|1582.48
19:03:33|1582.48
19:03:36|1582.48
19:03:36|1582.42
19:03:37|1582.42
19:03:38|1582.56
19:03:40|1582.57
19:03:40|1582.57
19:03:42|1582.57
19:03:43|1582.57
19:03:44|1582.42
19:03:45|1582.41
19:03:46|1582.41
19:03:47|1582.41
19:03:48|1582.42
19:03:49|1582.42
19:03:50|1582.42
19:03:51|1582.42
19:03:52|1582.42
19:03:53|1582.42
19:03:54|1582.42
19:03:56|1582.42
19:03:57|1582.42
19:03:59|1582.42
19:03:59|1582.42
19:04:00|1582.42
19:04:01|1582.42
19:04:02|1582.42
19:04:03|1582.42
19:04:04|1582.58
19:04:05|1582.58
19:04:06|1582.58
19:04:07|1582.58
19:04:08|1582.65
19:04:10|1582.65
19:04:10|1582.65
19:04:11|1582.65
19:04:12|1582.65
19:04:13|1582.65
19:04:14|1582.65
19:04:16|1582.65
19:04:17|1582.65
19:04:18|1582.65
19:04:19|1582.65
19:04:20|1582.73
19:04:21|1582.73
19:04:22|1582.72
19:04:23|1582.85
19:04:24|1582.85
19:04:25|1582.85
19:04:26|1582.85
19:04:27|1582.92
19:04:28|1582.92
19:04:30|1583.18
19:04:30|1583.18
19:04:31|1583.22
19:04:32|1583.32
19:04:33|1583.78
19:04:34|1583.77
19:04:35|1583.78
19:04:36|1583.78
19:04:37|1583.77
19:04:39|1583.77
19:04:39|1583.77
19:04:41|1583.77
19:04:42|1583.77
19:04:43|1583.77
19:04:44|1583.78
19:04:45|1583.78
19:04:46|1583.8
19:04:47|1583.9
19:04:48|1584.13
19:04:49|1584.13
19:04:50|1584.13
19:04:51|1584.12
19:04:53|1584.13
19:04:53|1584.13
19:04:54|1584.12
19:04:55|1584.12
19:04:56|1584.13
19:04:58|1584.13
19:04:58|1584.12
19:04:59|1584.12
19:05:00|1584.12
19:05:01|1584.12
19:05:03|1583.99
19:05:04|1583.99
19:05:05|1583.99
19:05:06|1583.99
19:05:08|1583.99
19:05:08|1583.98
19:05:09|1583.98
19:05:10|1583.98
19:05:11|1583.98
19:05:12|1583.99
19:05:13|1583.98
19:05:15|1583.98
19:05:16|1583.98
19:05:17|1583.98
19:05:18|1583.99
19:05:19|1583.99
19:05:20|1583.99
19:05:21|1584.25
19:05:22|1584.55
19:05:23|1584.4
19:05:24|1584.4
19:05:25|1584.4
19:05:26|1585.4
19:05:27|1585.25
19:05:28|1585.25
19:05:29|1585.25
19:05:31|1585.25
19:05:31|1585.25
19:05:33|1585.25
19:05:35|1585.25
19:05:35|1585.25
19:05:37|1585.25
19:05:37|1585.26
19:05:39|1585.25
19:05:40|1585.25
19:05:41|1585.13
19:05:42|1585.35
19:05:43|1585.35
19:05:44|1585.35
19:05:45|1585.11
19:05:46|1585.1
19:05:47|1585.1
19:05:48|1585.36
19:05:49|1585.36
19:05:50|1585.36
19:05:51|1585.35
19:05:53|1585.23
19:05:53|1585.23
19:05:54|1585.23
19:05:56|1585.23
19:05:57|1585.23
19:05:58|1585.23
19:05:59|1585.23
19:06:01|1585.24
19:06:02|1585.24
19:06:02|1585.24
19:06:04|1585.24
19:06:04|1585.24
19:06:05|1585.24
19:06:06|1585.25
19:06:07|1585.25
19:06:09|1585.25
19:06:10|1585.25
19:06:10|1585.25
19:06:12|1585.25
19:06:14|1585.25
19:06:14|1585.25
19:06:15|1585.26
19:06:17|1585.25
19:06:18|1585.26
19:06:20|1585.26
19:06:21|1585.26
19:06:21|1585.26
19:06:23|1585.26
19:06:24|1585.26
19:06:24|1585.26
19:06:26|1585.26
19:06:27|1585.26
19:06:29|1585.26
19:06:30|1585.26
19:06:30|1585.26
19:06:31|1585.26
19:06:33|1585.26
19:06:34|1585.26
19:06:35|1585.26
19:06:37|1585.71
19:06:38|1585.67
19:06:39|1585.67
19:06:39|1585.73
19:06:41|1585.74
19:06:41|1585.74
19:06:43|1585.74
19:06:44|1585.87
19:06:45|1585.87
19:06:46|1585.88
19:06:47|1585.55
19:06:48|1585.41
19:06:49|1585.41
19:06:50|1585.3
19:06:52|1585.26
19:06:52|1585.26
19:06:54|1585.26
19:06:55|1585.26
19:06:56|1585.16
19:06:56|1585.16
19:06:57|1585.16
19:06:59|1585.16
19:06:59|1585.09
19:07:00|1585.09
19:07:02|1585.09
19:07:02|1585.09
19:07:04|1585.09
19:07:05|1585.09
19:07:06|1584.89
19:07:07|1584.89
19:07:08|1584.86
19:07:09|1584.61
19:07:10|1584.61
19:07:11|1584.61
19:07:12|1584.51
19:07:13|1584.51
19:07:14|1584.47
19:07:15|1584.45
19:07:16|1584.45
19:07:17|1584.45
19:07:18|1584.42
19:07:19|1584.21
19:07:20|1583.68
19:07:22|1583.45
19:07:22|1583.45
19:07:25|1583.44
19:07:26|1583.4
19:07:27|1583.4
19:07:27|1583.4
19:07:28|1583.36
19:07:29|1583.36
19:07:31|1583.36
19:07:32|1583.35
19:07:33|1583.36
19:07:35|1583.54
19:07:35|1583.54
19:07:37|1583.54
19:07:38|1583.55
19:07:39|1583.55
19:07:39|1583.55
19:07:41|1584.
19:07:42|1584.
19:07:44|1583.81
19:07:45|1583.81
19:07:46|1583.81
19:07:47|1583.79
19:07:47|1583.79
19:07:48|1583.79
19:07:49|1583.8
19:07:51|1583.8
19:07:51|1583.8
19:07:52|1584.
19:07:54|1584.
19:07:55|1584.
19:07:56|1584.
19:07:57|1584.
19:07:58|1584.
19:07:59|1584.
19:08:00|1584.
19:08:01|1584.
19:08:02|1584.
19:08:03|1584.
19:08:04|1584.
19:08:05|1584.
19:08:07|1584.01
19:08:08|1584.01
19:08:08|1584.01
19:08:10|1584.01
19:08:11|1584.
19:08:12|1584.45
19:08:14|1584.4
19:08:15|1584.4
19:08:16|1584.4
19:08:17|1584.4
19:08:17|1584.4
19:08:19|1584.4
19:08:19|1584.4
19:08:21|1584.95
19:08:23|1584.97
19:08:23|1585.22
19:08:24|1585.22
19:08:25|1585.22
19:08:26|1585.22
19:08:27|1585.22
19:08:28|1585.22
19:08:29|1585.25
19:08:30|1585.25
19:08:31|1585.25
19:08:32|1585.25
19:08:33|1585.25
19:08:35|1585.25
19:08:35|1585.25
19:08:37|1584.9
19:08:38|1584.9
19:08:39|1584.98
19:08:40|1584.99
19:08:41|1584.99
19:08:42|1585.26
19:08:43|1585.28
19:08:45|1585.28
19:08:45|1585.29
19:08:47|1585.4
19:08:48|1585.68
19:08:50|1585.46
19:08:50|1585.46
19:08:51|1585.46
19:08:52|1585.46
19:08:53|1585.66
19:08:54|1585.47
19:08:55|1585.4
19:08:56|1585.4
19:08:57|1585.34
19:08:59|1585.17
19:09:00|1585.1
19:09:02|1585.03
19:09:03|1585.01
19:09:04|1584.97
19:09:04|1584.98
19:09:05|1584.98
19:09:07|1584.71
19:09:07|1584.71
19:09:08|1584.68
19:09:09|1584.68
19:09:11|1584.93
19:09:12|1584.93
19:09:13|1584.93
19:09:15|1584.8
19:09:16|1585.8
19:09:16|1585.88
19:09:18|1585.92
19:09:19|1585.91
19:09:20|1585.91
19:09:21|1585.92
19:09:22|1585.92
19:09:23|1585.92
19:09:24|1585.91
19:09:25|1585.91
19:09:26|1585.92
19:09:28|1585.92
19:09:29|1585.91
19:09:30|1585.91
19:09:31|1585.91
19:09:33|1586.
19:09:34|1586.
19:09:34|1586.
19:09:35|1586.
19:09:36|1585.99
19:09:37|1585.99
19:09:38|1585.99
19:09:39|1585.99
19:09:40|1585.99
19:09:42|1586.
19:09:43|1586.01
19:09:44|1586.01
19:09:44|1586.01
19:09:47|1586.02
19:09:47|1586.02
19:09:48|1586.02
19:09:50|1586.02
19:09:50|1586.02
19:09:52|1585.84
19:09:52|1585.84
19:09:54|1585.84
19:09:54|1586.1
19:09:56|1586.1
19:09:56|1586.1
19:09:58|1586.1
19:09:58|1586.1
19:10:00|1586.1
19:10:02|1586.1
19:10:03|1586.11
19:10:03|1585.83
19:10:05|1585.83
19:10:06|1585.83
19:10:07|1585.83
19:10:08|1585.44
19:10:10|1585.37
19:10:12|1585.44
19:10:12|1585.44
19:10:13|1585.44
19:10:14|1585.44
19:10:15|1585.28
19:10:16|1585.28
19:10:18|1585.24
19:10:19|1585.24
19:10:20|1585.23
19:10:21|1585.23
19:10:21|1585.51
19:10:23|1585.7
19:10:23|1585.7
19:10:25|1585.7
19:10:26|1585.7
19:10:27|1585.7
19:10:29|1585.6
19:10:30|1585.51
19:10:31|1585.52
19:10:32|1585.52
19:10:34|1585.51
19:10:35|1585.51
19:10:37|1585.29
19:10:38|1585.29
19:10:40|1585.26
19:10:40|1585.26
19:10:42|1585.26
19:10:43|1585.14
19:10:44|1585.14
19:10:45|1585.14
19:10:47|1585.14
19:10:48|1585.1
19:10:49|1585.09
19:10:51|1585.09
19:10:52|1585.09
19:10:53|1585.09
19:10:53|1585.09
19:10:55|1585.05
19:10:56|1585.
19:10:57|1585.
19:10:58|1585.
19:10:59|1584.89
19:11:00|1584.89
19:11:01|1584.72
19:11:03|1584.66
19:11:04|1584.66
19:11:04|1584.66
19:11:05|1584.66
19:11:07|1584.64
19:11:07|1584.57
19:11:08|1584.32
19:11:10|1584.28
19:11:12|1584.28
19:11:12|1584.28
19:11:13|1584.27
19:11:14|1584.27
19:11:16|1584.28
19:11:17|1584.23
19:11:18|1583.9
19:11:19|1583.89
19:11:20|1583.89
19:11:21|1583.89
19:11:22|1583.89
19:11:22|1583.89
19:11:23|1583.89
19:11:25|1583.88
19:11:26|1583.8
19:11:27|1583.8
19:11:27|1583.8
19:11:29|1583.8
19:11:30|1583.8
19:11:31|1583.8
19:11:32|1583.8
19:11:33|1584.
19:11:34|1584.
19:11:35|1584.
19:11:35|1584.
19:11:37|1584.
19:11:38|1584.23
19:11:39|1584.23
19:11:39|1584.23
19:11:41|1584.23
19:11:42|1584.23
19:11:42|1584.23
19:11:44|1584.23
19:11:44|1584.23
19:11:46|1584.23
19:11:47|1584.23
19:11:48|1584.23
19:11:49|1584.24
19:11:50|1584.24
19:11:51|1584.24
19:11:52|1583.96
19:11:54|1583.96
19:11:54|1583.96
19:11:55|1583.99
19:11:56|1583.99
19:11:58|1583.99
19:11:58|1583.99
19:11:59|1583.99
19:12:01|1583.99
19:12:02|1583.99
19:12:03|1583.99
19:12:04|1583.99
19:12:06|1584.19
19:12:07|1584.2
19:12:09|1584.2
19:12:09|1584.2
19:12:10|1584.2
19:12:12|1584.69
19:12:13|1584.55
19:12:13|1584.55
19:12:14|1584.56
19:12:16|1584.56
19:12:17|1584.57
19:12:18|1584.57
19:12:19|1584.57
19:12:20|1584.57
19:12:21|1584.57
19:12:22|1584.56
19:12:23|1584.56
19:12:24|1584.56
19:12:26|1584.56
19:12:28|1584.56
19:12:29|1584.56
19:12:30|1584.56
19:12:31|1584.56
19:12:32|1584.55
19:12:33|1584.55
19:12:34|1584.44
19:12:36|1584.45
19:12:37|1584.45
19:12:38|1584.45
19:12:38|1584.45
19:12:40|1584.56
19:12:40|1584.56
19:12:42|1584.46
19:12:43|1585.38
19:12:45|1585.6
19:12:46|1585.66
19:12:46|1585.66
19:12:48|1585.66
19:12:49|1585.66
19:12:50|1585.66
19:12:50|1585.36
19:12:52|1585.34
19:12:52|1585.35
19:12:53|1585.35
19:12:55|1585.35
19:12:57|1585.35
19:12:57|1585.35
19:12:59|1585.36
19:13:00|1585.57
19:13:01|1585.56
19:13:01|1585.57
19:13:03|1585.57
19:13:04|1585.57
19:13:05|1585.57
19:13:05|1585.41
19:13:07|1585.41
19:13:08|1585.11
19:13:09|1585.11
19:13:10|1584.76
19:13:12|1584.76
19:13:13|1584.76
19:13:14|1584.63
19:13:14|1584.63
19:13:15|1584.63
19:13:17|1584.63
19:13:17|1584.63
19:13:18|1584.63
19:13:20|1584.63
19:13:20|1584.63
19:13:22|1584.63
19:13:23|1584.63
19:13:23|1584.63
19:13:25|1584.63
19:13:25|1584.63
19:13:26|1584.78
19:13:27|1584.79
19:13:28|1584.79
19:13:29|1584.79
19:13:31|1584.79
19:13:31|1584.78
19:13:33|1584.78
19:13:34|1584.78
19:13:34|1584.53
19:13:35|1584.51
19:13:36|1584.51
19:13:38|1584.51
19:13:39|1584.51
19:13:40|1584.51
19:13:41|1584.51
19:13:42|1584.5
19:13:43|1584.5
19:13:44|1584.5
19:13:45|1584.51
19:13:46|1584.51
19:13:47|1584.51
19:13:48|1584.51
19:13:50|1584.51
19:13:51|1584.51
19:13:51|1584.51
19:13:52|1584.51
19:13:54|1584.51
19:13:54|1584.51
19:13:56|1584.51
19:13:56|1584.5
19:13:57|1584.5
19:13:59|1584.51
19:13:59|1584.5
19:14:01|1584.51
19:14:01|1584.51
19:14:02|1584.51
19:14:03|1584.51
19:14:05|1584.51
19:14:06|1584.51
19:14:07|1584.51
19:14:07|1584.5
19:14:08|1584.5
19:14:09|1584.5
19:14:10|1584.5
19:14:12|1584.5
19:14:14|1584.5
19:14:14|1584.5
19:14:15|1584.42
19:14:16|1584.42
19:14:17|1584.42
19:14:18|1584.43
19:14:20|1584.43
19:14:21|1584.43
19:14:22|1584.43
19:14:23|1584.43
19:14:24|1584.43
19:14:25|1584.43
19:14:25|1584.42
19:14:26|1584.27
19:14:27|1584.27
19:14:28|1584.27
19:14:30|1584.27
19:14:31|1584.27
19:14:32|1584.4
19:14:32|1584.4
19:14:33|1584.4
19:14:34|1584.4
19:14:35|1584.4
19:14:36|1584.4
19:14:37|1584.4
19:14:39|1584.41
19:14:40|1584.41
19:14:41|1584.27
19:14:42|1584.08
19:14:43|1584.06
19:14:44|1584.06
19:14:45|1584.06
19:14:46|1584.06
19:14:47|1584.06
19:14:48|1584.06
19:14:49|1584.06
19:14:50|1584.06
19:14:51|1584.06
19:14:52|1584.06
19:14:53|1584.06
19:14:54|1584.06
19:14:55|1584.06
19:14:56|1584.06
19:14:57|1584.06
19:14:58|1584.06
19:14:59|1583.99
19:15:00|1583.99
19:15:01|1583.96
19:15:02|1583.96
19:15:03|1583.95
19:15:04|1583.95
19:15:05|1583.95
19:15:06|1583.96
19:15:08|1583.95
19:15:10|1583.95
19:15:11|1583.81
19:15:12|1583.81
19:15:13|1583.81
19:15:14|1583.81
19:15:15|1583.81
19:15:16|1583.81
19:15:16|1583.81
19:15:17|1583.81
19:15:19|1583.81
19:15:19|1583.81
19:15:20|1583.92
19:15:22|1583.92
19:15:24|1583.95
19:15:24|1583.94
19:15:26|1583.95
19:15:27|1583.95
19:15:28|1584.23
19:15:30|1585.
19:15:30|1585.
19:15:31|1584.99
19:15:32|1585.
19:15:33|1585.
19:15:34|1585.
19:15:36|1585.01
19:15:37|1585.01
19:15:38|1585.01
19:15:39|1585.02
19:15:40|1585.02
19:15:42|1585.02
19:15:43|1585.02
19:15:45|1585.02
19:15:45|1585.
19:15:46|1585.
19:15:47|1585.
19:15:48|1585.
19:15:49|1585.
19:15:50|1584.99
19:15:52|1584.99
19:15:53|1584.99
19:15:55|1584.99
19:15:56|1584.99
19:15:57|1584.99
19:15:58|1584.98
19:15:59|1584.99
19:16:00|1584.99
19:16:00|1584.99
19:16:02|1584.98
19:16:02|1584.99
19:16:04|1584.99
19:16:05|1584.99
19:16:06|1585.37
19:16:07|1586.
19:16:08|1585.99
19:16:10|1585.82
19:16:10|1584.9
19:16:12|1584.65
19:16:13|1584.65
19:16:14|1584.65
19:16:15|1584.65
19:16:17|1584.65
19:16:18|1584.65
19:16:19|1584.65
19:16:19|1584.65
19:16:21|1584.65
19:16:22|1584.94
19:16:23|1584.93
19:16:24|1584.93
19:16:25|1584.93
19:16:26|1584.93
19:16:27|1584.93
19:16:28|1584.9
19:16:29|1584.9
19:16:29|1584.84
19:16:32|1584.84
19:16:32|1584.84
19:16:33|1584.84
19:16:34|1584.84
19:16:36|1584.84
19:16:37|1584.83
19:16:37|1584.82
19:16:39|1584.82
19:16:40|1584.82
19:16:41|1584.57
19:16:41|1584.57
19:16:43|1584.56
19:16:44|1584.56
19:16:45|1584.54
19:16:46|1584.54
19:16:46|1584.54
19:16:47|1584.41
19:16:49|1584.41
19:16:51|1584.4
19:16:51|1584.4
19:16:52|1584.4
19:16:53|1584.4
19:16:54|1584.32
19:16:55|1584.32
19:16:57|1584.32
19:16:58|1584.32
19:16:59|1584.32
19:17:00|1584.32
19:17:01|1584.91
19:17:01|1584.9
19:17:03|1584.9
19:17:04|1584.67
19:17:05|1584.57
19:17:06|1584.39
19:17:07|1584.39
19:17:08|1584.39
19:17:09|1583.82
19:17:11|1583.81
19:17:11|1583.81
19:17:13|1583.81
19:17:14|1583.81
19:17:16|1583.73
19:17:17|1583.73
19:17:18|1583.73
19:17:19|1583.73
19:17:20|1583.68
19:17:22|1583.93
19:17:23|1584.01
19:17:24|1584.01
19:17:25|1584.05
19:17:26|1584.05
19:17:27|1584.05
19:17:28|1584.05
19:17:29|1584.05
19:17:30|1584.05
19:17:31|1584.05
19:17:32|1584.05
19:17:33|1584.08
19:17:34|1584.05
19:17:35|1584.05
19:17:36|1584.05
19:17:37|1584.01
19:17:39|1584.01
19:17:40|1583.81
19:17:40|1583.81
19:17:41|1583.66
19:17:42|1583.66
19:17:44|1583.66
19:17:45|1583.66
19:17:46|1583.66
19:17:48|1583.66
19:17:49|1583.57
19:17:49|1583.46
19:17:50|1583.46
19:17:51|1583.46
19:17:52|1583.46
19:17:53|1583.46
19:17:55|1583.46
19:17:56|1583.46
19:17:58|1583.27
19:17:58|1583.27
19:17:59|1583.27
19:18:00|1583.27
19:18:02|1582.83
19:18:03|1582.83
19:18:04|1582.83
19:18:05|1582.83
19:18:07|1582.61
19:18:08|1582.82
19:18:09|1582.81
19:18:11|1582.35
19:18:11|1582.34
19:18:12|1582.04
19:18:14|1582.49
19:18:15|1582.61
19:18:16|1582.67
19:18:17|1582.68
19:18:18|1582.68
19:18:19|1582.72
19:18:20|1582.77
19:18:21|1582.77
19:18:22|1582.8
19:18:23|1582.8
19:18:24|1582.8
19:18:25|1582.8
19:18:26|1582.8
19:18:27|1582.8
19:18:29|1583.09
19:18:31|1583.1
19:18:31|1583.1
19:18:33|1583.1
19:18:33|1583.33
19:18:34|1583.33
19:18:36|1583.32
19:18:37|1583.32
19:18:38|1583.32
19:18:39|1583.32
19:18:40|1583.32
19:18:41|1583.32
19:18:43|1583.85
19:18:44|1583.98
19:18:44|1583.98
19:18:45|1583.98
19:18:46|1583.99
19:18:48|1583.88
19:18:49|1583.88
19:18:50|1583.88
19:18:51|1583.88
19:18:52|1583.88
19:18:53|1583.88
19:18:55|1583.88
19:18:55|1583.88
19:18:56|1583.88
19:18:57|1583.71
19:18:58|1583.63
19:18:59|1583.63
19:19:00|1583.63
19:19:01|1583.63
19:19:02|1583.63
19:19:03|1583.63
19:19:04|1583.56
19:19:05|1583.4
19:19:06|1583.1
19:19:08|1582.7
19:19:08|1582.7
19:19:09|1582.7
19:19:11|1582.7
19:19:12|1582.7
19:19:13|1582.69
19:19:14|1582.69
19:19:15|1582.69
19:19:16|1582.69
19:19:17|1582.69
19:19:18|1582.69
19:19:19|1582.69
19:19:20|1582.68
19:19:21|1582.68
19:19:22|1582.68
19:19:23|1582.68
19:19:24|1582.68
19:19:26|1582.72
19:19:26|1582.72
19:19:28|1582.72
19:19:30|1582.72
19:19:30|1582.92
19:19:32|1582.93
19:19:33|1582.93
19:19:34|1582.78
19:19:35|1582.78
19:19:37|1582.9
19:19:37|1582.9
19:19:38|1582.9
19:19:39|1582.9
19:19:40|1582.91
19:19:41|1582.91
19:19:43|1582.91
19:19:44|1582.91
19:19:45|1582.91
19:19:46|1582.93
19:19:47|1583.05
19:19:48|1583.05
19:19:49|1583.05
19:19:51|1583.17
19:19:51|1583.17
19:19:52|1583.17
19:19:54|1583.19
19:19:55|1583.19
19:19:55|1583.19
19:19:57|1583.19
19:19:58|1583.19
19:20:00|1583.19
19:20:00|1583.22
19:20:01|1583.22
19:20:02|1583.22
19:20:03|1583.22
19:20:04|1583.22
19:20:05|1583.28
19:20:06|1583.3
19:20:07|1583.3
19:20:08|1583.43
19:20:10|1583.5
19:20:11|1583.5
19:20:12|1583.5
19:20:13|1583.39
19:20:14|1583.29
19:20:15|1583.29
19:20:16|1583.19
19:20:17|1583.19
19:20:18|1583.19
19:20:19|1583.19
19:20:20|1583.19
19:20:20|1583.17
19:20:21|1583.2
19:20:23|1583.2
19:20:24|1583.21
19:20:25|1583.21
19:20:26|1583.21
19:20:27|1583.2
19:20:28|1583.21
19:20:29|1583.2
19:20:30|1583.2
19:20:30|1583.2
19:20:32|1583.2
19:20:33|1583.2
19:20:34|1583.2
19:20:36|1583.15
19:20:36|1583.15
19:20:37|1583.15
19:20:38|1583.41
19:20:39|1583.42
19:20:40|1583.42
19:20:41|1583.43
19:20:42|1583.54
19:20:43|1583.55
19:20:44|1583.55
19:20:46|1583.55
19:20:47|1583.55
19:20:48|1583.55
19:20:49|1583.68
19:20:50|1583.68
19:20:51|1583.78
19:20:52|1583.79
19:20:53|1583.79
19:20:54|1583.79
19:20:55|1583.79
19:20:56|1583.79
19:20:57|1583.79
19:20:58|1583.79
19:20:59|1583.8
19:21:00|1583.8
19:21:01|1583.8
19:21:02|1583.8
19:21:03|1583.37
19:21:04|1583.1
19:21:05|1582.55
19:21:06|1582.3
19:21:07|1582.3
19:21:08|1582.3
19:21:09|1582.42
19:21:11|1582.41
19:21:11|1582.41
19:21:14|1582.41
19:21:14|1582.41
19:21:15|1582.41
19:21:16|1582.36
19:21:17|1582.24
19:21:18|1582.21
19:21:19|1582.2
19:21:20|1582.2
19:21:21|1582.06
19:21:22|1582.06
19:21:23|1582.06
19:21:25|1582.24
19:21:26|1582.47
19:21:28|1582.46
19:21:28|1582.24
19:21:30|1582.24
19:21:31|1582.24
19:21:31|1582.24
19:21:32|1582.24
19:21:33|1582.24
19:21:34|1582.46
19:21:35|1582.45
19:21:36|1582.45
19:21:38|1582.46
19:21:39|1582.46
19:21:40|1582.24
19:21:41|1582.24
19:21:42|1582.24
19:21:43|1582.24
19:21:44|1582.24
19:21:45|1582.24
19:21:46|1582.24
19:21:47|1582.24
19:21:49|1582.03
19:21:50|1582.03
19:21:51|1582.03
19:21:52|1581.55
19:21:53|1581.85
19:21:54|1581.6
19:21:55|1581.59
19:21:57|1581.59
19:21:57|1581.6
19:21:58|1581.47
19:21:59|1581.46
19:22:01|1581.46
19:22:01|1581.57
19:22:02|1581.57
19:22:03|1581.57
19:22:05|1581.57
19:22:06|1581.57
19:22:07|1581.58
19:22:08|1581.58
19:22:09|1581.57
19:22:10|1581.58
19:22:11|1581.58
19:22:13|1581.58
19:22:14|1581.58
19:22:15|1581.58
19:22:16|1581.81
19:22:17|1581.81
19:22:18|1581.81
19:22:19|1581.83
19:22:20|1581.83
19:22:21|1581.83
19:22:22|1581.83
19:22:23|1581.83
19:22:24|1581.83
19:22:26|1582.01
19:22:26|1582.01
19:22:27|1582.01
19:22:28|1582.01
19:22:29|1582.01
19:22:30|1582.01
19:22:31|1582.01
19:22:33|1582.01
19:22:33|1582.01
19:22:34|1582.
19:22:35|1582.
19:22:36|1582.
19:22:38|1582.01
19:22:38|1582.01
19:22:40|1582.01
19:22:40|1582.01
19:22:41|1582.01
19:22:43|1581.85
19:22:44|1581.85
19:22:46|1581.85
19:22:47|1581.85
19:22:47|1581.85
19:22:50|1581.83
19:22:50|1581.84
19:22:51|1581.84
19:22:52|1581.84
19:22:53|1581.84
19:22:54|1581.84
19:22:55|1581.83
19:22:57|1581.83
19:22:58|1581.83
19:22:58|1581.83
19:23:00|1581.84
19:23:02|1581.84
19:23:02|1581.84
19:23:04|1581.84
19:23:05|1581.84
19:23:06|1581.84
19:23:07|1581.66
19:23:08|1581.9
19:23:09|1581.9
19:23:10|1581.9
19:23:11|1581.9
19:23:13|1581.91
19:23:13|1581.91
19:23:14|1582.01
19:23:16|1582.
19:23:17|1582.01
19:23:18|1582.01
19:23:19|1582.36
19:23:20|1582.35
19:23:22|1582.35
19:23:23|1582.35
19:23:24|1582.35
19:23:25|1582.25
19:23:27|1582.25
19:23:28|1582.26
19:23:29|1582.26
19:23:30|1582.26
19:23:31|1582.26
19:23:32|1582.44
19:23:32|1582.45
19:23:34|1582.45
19:23:35|1582.45
19:23:36|1582.45
19:23:37|1582.45
19:23:38|1582.45
19:23:38|1582.45
19:23:40|1582.45
19:23:41|1582.45
19:23:42|1582.45
19:23:43|1582.45
19:23:44|1582.45
19:23:45|1582.45
19:23:46|1582.45
19:23:47|1582.45
19:23:47|1582.45
19:23:49|1582.4
19:23:50|1582.4
19:23:50|1582.41
19:23:52|1582.41
19:23:53|1582.41
19:23:54|1582.41
19:23:55|1582.69
19:23:56|1582.73
19:23:57|1582.73
19:23:58|1582.73
19:23:59|1582.73
19:24:00|1582.78
19:24:01|1582.77
19:24:02|1582.77
19:24:02|1582.77
19:24:04|1582.78
19:24:05|1582.78
19:24:05|1582.78
19:24:07|1582.78
19:24:08|1582.78
19:24:09|1582.78
19:24:10|1582.52
19:24:11|1582.52
19:24:12|1582.52
19:24:13|1582.52
19:24:14|1582.78
19:24:16|1582.78
19:24:16|1582.78
19:24:18|1582.78
19:24:19|1582.78
19:24:20|1582.78
19:24:20|1582.77
19:24:22|1582.77
19:24:23|1582.8
19:24:24|1582.8
19:24:25|1582.8
19:24:26|1582.88
19:24:27|1582.88
19:24:28|1582.88
19:24:29|1582.82
19:24:30|1582.6
19:24:31|1582.6
19:24:32|1582.6
19:24:33|1582.6
19:24:34|1582.6
19:24:35|1582.6
19:24:36|1582.59
19:24:37|1582.59
19:24:39|1582.59
19:24:40|1582.59
19:24:41|1582.59
19:24:41|1582.53
19:24:42|1582.54
19:24:43|1582.54
19:24:44|1582.54
19:24:46|1582.06
19:24:47|1582.04
19:24:48|1581.89
19:24:49|1581.89
19:24:51|1581.89
19:24:52|1581.89
19:24:54|1581.89
19:24:54|1581.89
19:24:55|1581.79
19:24:56|1581.79
19:24:58|1581.79
19:24:59|1581.79
19:25:00|1581.79
19:25:01|1581.6
19:25:02|1581.53
19:25:03|1581.53
19:25:04|1581.53
19:25:05|1581.73
19:25:06|1581.73
19:25:08|1581.73
19:25:08|1581.6
19:25:10|1581.6
19:25:11|1581.6
19:25:12|1581.6
19:25:13|1581.6
19:25:14|1580.44
19:25:15|1580.43
19:25:16|1580.41
19:25:17|1580.3
19:25:18|1580.3
19:25:19|1580.3
19:25:20|1580.3
19:25:21|1580.29
19:25:22|1580.29
19:25:23|1580.3
19:25:24|1580.3
19:25:25|1580.3
19:25:26|1580.29
19:25:27|1580.3
19:25:28|1580.3
19:25:29|1580.3
19:25:30|1580.28
19:25:31|1580.25
19:25:33|1580.25
19:25:33|1580.25
19:25:34|1580.25
19:25:35|1580.25
19:25:36|1580.25
19:25:37|1580.26
19:25:38|1580.38
19:25:41|1580.38
19:25:42|1580.38
19:25:43|1580.38
19:25:44|1580.43
19:25:46|1580.69
19:25:46|1580.69
19:25:48|1580.7
19:25:49|1580.7
19:25:50|1580.72
19:25:52|1580.72
19:25:53|1580.72
19:25:54|1580.72
19:25:56|1580.8
19:25:57|1580.8
19:25:58|1580.8
19:25:59|1580.8
19:26:01|1580.8
19:26:02|1580.54
19:26:03|1580.54
19:26:04|1580.65
19:26:05|1580.71
19:26:06|1580.71
19:26:07|1580.71
19:26:08|1580.71
19:26:09|1580.71
19:26:09|1580.71
19:26:11|1580.7
19:26:13|1580.7
19:26:13|1580.7
19:26:14|1580.54
19:26:15|1580.32
19:26:16|1580.32
19:26:17|1580.32
19:26:18|1580.32
19:26:19|1580.49
19:26:21|1580.49
19:26:22|1580.49
19:26:24|1580.48
19:26:24|1580.48
19:26:25|1580.48
19:26:27|1580.29
19:26:29|1580.29
19:26:30|1580.3
19:26:30|1580.3
19:26:32|1580.3
19:26:33|1580.54
19:26:34|1580.54
19:26:35|1580.54
19:26:36|1580.54
19:26:37|1580.54
19:26:38|1580.54
19:26:39|1580.54
19:26:40|1580.54
19:26:41|1580.54
19:26:42|1580.54
19:26:43|1580.53
19:26:44|1580.54
19:26:46|1580.54
19:26:47|1580.54
19:26:47|1580.54
19:26:49|1580.54
19:26:49|1580.54
19:26:50|1580.54
19:26:53|1580.55
19:26:53|1580.55
19:26:54|1580.55
19:26:56|1580.27
19:26:58|1580.26
19:26:58|1580.22
19:26:59|1580.21
19:27:00|1580.21
19:27:01|1580.21
19:27:03|1580.21
19:27:04|1580.2
19:27:05|1580.21
19:27:06|1580.39
19:27:07|1580.39
19:27:08|1580.39
19:27:09|1580.49
19:27:11|1580.49
19:27:11|1580.49
19:27:12|1580.61
19:27:14|1580.61
19:27:15|1580.61
19:27:16|1580.6
19:27:17|1580.19
19:27:18|1580.19
19:27:19|1580.19
19:27:20|1580.25
19:27:21|1580.21
19:27:22|1580.12
19:27:23|1580.12
19:27:24|1580.12
19:27:24|1580.12
19:27:26|1580.01
19:27:27|1580.01
19:27:28|1580.01
19:27:29|1580.01
19:27:30|1580.
19:27:31|1580.
19:27:32|1580.
19:27:33|1580.
19:27:34|1580.24
19:27:36|1580.24
19:27:36|1580.19
19:27:37|1580.19
19:27:39|1580.19
19:27:40|1580.17
19:27:42|1580.03
19:27:43|1580.03
19:27:44|1580.03
19:27:44|1580.03
19:27:47|1580.03
19:27:48|1580.16
19:27:49|1580.16
19:27:50|1580.16
19:27:50|1580.25
19:27:52|1580.25
19:27:53|1580.25
19:27:54|1580.25
19:27:55|1580.25
19:27:56|1580.25
19:27:57|1580.26
19:27:58|1580.26
19:28:00|1580.25
19:28:01|1580.25
19:28:02|1580.25
19:28:03|1580.25
19:28:04|1580.26
19:28:06|1580.27
19:28:06|1580.27
19:28:08|1580.27
19:28:08|1580.27
19:28:09|1580.27
19:28:10|1580.27
19:28:11|1580.47
19:28:13|1580.47
19:28:13|1580.47
19:28:14|1580.48
19:28:16|1580.48
19:28:18|1580.48
19:28:18|1580.48
19:28:19|1580.48
19:28:20|1580.48
19:28:21|1580.48
19:28:23|1580.48
19:28:24|1580.48
19:28:25|1580.48
19:28:26|1580.48
19:28:27|1580.48
19:28:28|1580.48
19:28:29|1580.84
19:28:30|1580.94
19:28:31|1580.96
19:28:32|1580.98
19:28:33|1580.98
19:28:34|1580.98
19:28:35|1580.98
19:28:36|1580.99
19:28:37|1580.98
19:28:38|1580.98
19:28:39|1580.98
19:28:40|1580.99
19:28:41|1580.99
19:28:42|1580.99
19:28:44|1580.99
19:28:45|1580.95
19:28:46|1580.88
19:28:47|1580.88
19:28:47|1580.88
19:28:49|1580.69
19:28:50|1580.85
19:28:51|1580.85
19:28:52|1580.85
19:28:52|1580.97
19:28:54|1580.97
19:28:56|1580.96
19:28:57|1580.71
19:28:59|1580.71
19:29:00|1580.71
19:29:01|1580.71
19:29:03|1580.71
19:29:03|1580.71
19:29:04|1580.71
19:29:05|1580.71
19:29:06|1580.47
19:29:07|1580.47
19:29:08|1580.46
19:29:09|1580.46
19:29:10|1580.46
19:29:12|1580.46
19:29:13|1580.46
19:29:14|1580.46
19:29:15|1580.68
19:29:16|1580.68
19:29:17|1580.54
19:29:18|1580.54
19:29:19|1580.54
19:29:21|1580.54
19:29:22|1580.54
19:29:22|1580.54
19:29:23|1580.46
19:29:24|1580.46
19:29:26|1580.62
19:29:26|1580.62
19:29:27|1580.62
19:29:29|1580.62
19:29:29|1580.63
19:29:30|1580.63
19:29:31|1580.63
19:29:33|1580.63
19:29:33|1580.49
19:29:35|1580.49
19:29:36|1580.49
19:29:37|1580.49
19:29:38|1580.49
19:29:39|1580.49
19:29:40|1580.48
19:29:41|1580.48
19:29:42|1580.48
19:29:43|1580.48
19:29:44|1580.48
19:29:45|1580.48
19:29:46|1580.48
19:29:48|1580.49
19:29:48|1580.49
19:29:49|1580.5
19:29:50|1580.5
19:29:52|1580.5
19:29:52|1580.5
19:29:54|1580.67
19:29:55|1580.67
19:29:55|1580.77
19:29:56|1580.77
19:29:58|1580.79
19:29:59|1580.78
19:30:00|1580.78
19:30:01|1580.79
19:30:02|1580.79
19:30:03|1580.79
19:30:04|1580.78
19:30:06|1580.78
19:30:07|1580.79
19:30:08|1580.79
19:30:10|1580.79
19:30:10|1580.78
19:30:12|1580.78
19:30:12|1580.78
19:30:13|1580.62
19:30:15|1580.63
19:30:16|1580.63
19:30:17|1580.63
19:30:18|1580.59
19:30:19|1580.63
19:30:21|1580.79
19:30:21|1580.79
19:30:23|1580.79
19:30:24|1580.79
19:30:26|1580.78
19:30:26|1580.78
19:30:27|1580.78
19:30:28|1580.79
19:30:29|1580.78
19:30:30|1580.79
19:30:31|1580.79
19:30:32|1580.79
19:30:33|1580.78
19:30:35|1580.64
19:30:36|1580.64
19:30:37|1580.63
19:30:38|1580.64
19:30:39|1580.63
19:30:40|1580.63
19:30:42|1580.51
19:30:44|1580.51
19:30:45|1580.51
19:30:45|1580.51
19:30:47|1580.5
19:30:47|1580.5
19:30:48|1580.5
19:30:50|1580.5
19:30:51|1580.5
19:30:52|1580.5
19:30:53|1580.44
19:30:54|1580.25
19:30:56|1580.17
19:30:57|1580.17
19:30:58|1580.17
19:30:58|1580.05
19:30:59|1580.05
19:31:00|1580.04
19:31:02|1580.05
19:31:03|1580.04
19:31:04|1580.04
19:31:05|1580.05
19:31:06|1580.04
19:31:06|1580.04
19:31:08|1580.28
19:31:09|1580.29
19:31:10|1580.28
19:31:11|1580.28
19:31:12|1580.28
19:31:13|1580.28
19:31:14|1580.28
19:31:15|1580.19
19:31:16|1580.29
19:31:17|1580.29
19:31:18|1580.29
19:31:19|1580.28
19:31:21|1580.28
19:31:22|1580.29
19:31:22|1580.28
19:31:24|1580.28
19:31:25|1580.28
19:31:27|1580.29
19:31:28|1580.29
19:31:28|1580.28
19:31:30|1580.23
19:31:31|1580.23
19:31:32|1580.23
19:31:33|1580.01
19:31:34|1580.01
19:31:35|1580.02
19:31:36|1580.02
19:31:37|1580.02
19:31:38|1580.1
19:31:39|1580.09
19:31:40|1580.09
19:31:41|1580.09
19:31:42|1580.09
19:31:43|1580.09
19:31:44|1580.09
19:31:46|1580.09
19:31:48|1580.09
19:31:48|1580.09
19:31:49|1580.03
19:31:50|1580.02
19:31:51|1580.03
19:31:52|1580.03
19:31:54|1580.28
19:31:55|1580.28
19:31:56|1580.28
19:31:58|1580.06
19:31:58|1580.06
19:31:59|1580.06
19:32:00|1580.06
19:32:01|1580.06
19:32:03|1580.01
19:32:04|1580.01
19:32:05|1580.01
19:32:06|1579.67
19:32:07|1579.66
19:32:08|1579.66
19:32:09|1579.66
19:32:10|1579.66
19:32:11|1579.66
19:32:12|1579.66
19:32:13|1579.66
19:32:14|1579.5
19:32:15|1579.5
19:32:16|1579.5
19:32:17|1579.49
19:32:18|1579.49
19:32:19|1579.4
19:32:20|1579.29
19:32:21|1579.29
19:32:22|1579.29
19:32:24|1579.01
19:32:25|1579.
19:32:25|1579.01
19:32:26|1579.4
19:32:27|1579.36
19:32:28|1579.36
19:32:30|1579.09
19:32:30|1579.12
19:32:31|1579.12
19:32:33|1579.
19:32:34|1579.
19:32:34|1579.
19:32:36|1579.
19:32:36|1578.79
19:32:38|1578.79
19:32:39|1578.79
19:32:40|1578.79
19:32:41|1578.79
19:32:42|1578.93
19:32:42|1578.93
19:32:44|1578.93
19:32:44|1578.93
19:32:46|1579.25
19:32:46|1579.25
19:32:48|1579.25
19:32:48|1579.32
19:32:50|1579.32
19:32:50|1579.34
19:32:51|1579.34
19:32:52|1579.33
19:32:53|1579.33
19:32:55|1579.34
19:32:56|1579.34
19:32:56|1579.34
19:32:57|1579.33
19:32:59|1579.33
19:32:59|1579.34
19:33:00|1579.34
19:33:02|1579.33
19:33:02|1579.33
19:33:03|1579.33
19:33:05|1579.28
19:33:05|1579.28
19:33:06|1579.28
19:33:08|1579.6
19:33:09|1579.6
19:33:10|1579.6
19:33:11|1579.6
19:33:12|1579.6
19:33:13|1579.6
19:33:14|1579.62
19:33:15|1579.63
19:33:16|1579.63
19:33:17|1579.84
19:33:18|1580.02
19:33:19|1580.03
19:33:20|1580.04
19:33:21|1580.38
19:33:22|1580.38
19:33:23|1580.38
19:33:24|1580.56
19:33:25|1580.56
19:33:26|1580.85
19:33:27|1580.85
19:33:29|1580.85
19:33:30|1580.85
19:33:30|1580.76
19:33:31|1580.6
19:33:33|1580.59
19:33:34|1580.6
19:33:36|1580.59
19:33:36|1580.6
19:33:37|1580.59
19:33:38|1580.59
19:33:40|1580.6
19:33:41|1580.8
19:33:42|1580.8
19:33:43|1580.8
19:33:44|1580.8
19:33:46|1580.8
19:33:46|1580.81
19:33:47|1580.81
19:33:48|1580.82
19:33:50|1580.86
19:33:51|1580.89
19:33:51|1580.89
19:33:53|1580.89
19:33:54|1580.89
19:33:54|1580.89
19:33:55|1580.9
19:33:57|1580.9
19:33:58|1580.9
19:33:59|1580.9
19:34:00|1580.59
19:34:02|1580.59
19:34:03|1580.51
19:34:03|1580.51
19:34:05|1580.51
19:34:06|1580.64
19:34:07|1580.64
19:34:09|1580.87
19:34:10|1580.87
19:34:10|1580.87
19:34:11|1580.98
19:34:12|1580.98
19:34:14|1580.73
19:34:15|1580.72
19:34:16|1580.72
19:34:17|1580.71
19:34:18|1580.71
19:34:18|1580.71
19:34:20|1580.71
19:34:20|1580.71
19:34:22|1580.71
19:34:23|1580.71
19:34:24|1580.71
19:34:25|1580.71
19:34:26|1580.82
19:34:28|1580.82
19:34:29|1580.82
19:34:30|1580.82
19:34:30|1580.65
19:34:32|1580.65
19:34:33|1580.68
19:34:34|1580.68
19:34:35|1580.68
19:34:36|1580.68
19:34:37|1580.67
19:34:38|1580.47
19:34:40|1580.46
19:34:40|1580.46
19:34:41|1580.47
19:34:42|1580.47
19:34:44|1580.47
19:34:45|1580.47
19:34:47|1580.47
19:34:47|1580.47
19:34:48|1580.47
19:34:50|1580.47
19:34:51|1580.46
19:34:52|1580.41
19:34:53|1580.35
19:34:53|1580.3
19:34:55|1580.21
19:34:56|1580.13
19:34:57|1580.12
19:34:58|1580.12
19:35:00|1580.13
19:35:00|1580.13
19:35:01|1580.28
19:35:03|1580.28
19:35:04|1580.46
19:35:06|1580.48
19:35:06|1580.48
19:35:07|1580.5
19:35:09|1580.47
19:35:09|1580.23
19:35:10|1580.23
19:35:11|1580.23
19:35:12|1580.23
19:35:13|1580.24
19:35:14|1580.5
19:35:16|1580.5
19:35:17|1580.5
19:35:17|1580.43
19:35:18|1580.43
19:35:20|1580.42
19:35:20|1580.42
19:35:21|1580.28
19:35:22|1580.28
19:35:24|1580.28
19:35:25|1580.28
19:35:26|1580.28
19:35:27|1580.28
19:35:28|1580.24
19:35:29|1580.24
19:35:30|1580.24
19:35:31|1580.13
19:35:32|1580.13
19:35:33|1580.13
19:35:34|1580.13
19:35:35|1580.14
19:35:36|1580.13
19:35:37|1580.13
19:35:38|1580.13
19:35:39|1580.13
19:35:40|1580.13
19:35:42|1580.13
19:35:42|1580.14
19:35:44|1580.14
19:35:44|1580.14
19:35:46|1580.14
19:35:46|1580.14
19:35:47|1580.13
19:35:48|1580.13
19:35:50|1580.13
19:35:50|1580.13
19:35:52|1580.45
19:35:53|1580.55
19:35:54|1580.56
19:35:55|1580.56
19:35:56|1580.56
19:35:57|1580.56
19:35:58|1580.56
19:35:59|1580.57
19:36:00|1580.57
19:36:01|1580.57
19:36:03|1580.57
19:36:04|1580.57
19:36:05|1580.57
19:36:06|1580.57
19:36:07|1580.36
19:36:08|1580.32
19:36:09|1580.3
19:36:10|1580.3
19:36:11|1580.3
19:36:12|1580.3
19:36:13|1580.3
19:36:15|1580.15
19:36:15|1580.15
19:36:16|1580.15
19:36:18|1580.15
19:36:19|1580.15
19:36:20|1580.15
19:36:21|1580.15
19:36:22|1580.15
19:36:24|1580.15
19:36:25|1580.15
19:36:26|1580.15
19:36:27|1580.15
19:36:29|1580.15
19:36:30|1580.15
19:36:30|1580.29
19:36:32|1580.29
19:36:34|1580.29
19:36:35|1580.24
19:36:36|1580.24
19:36:37|1580.24
19:36:38|1580.24
19:36:40|1580.22
19:36:40|1580.22
19:36:41|1580.23
19:36:42|1580.23
19:36:43|1580.3
19:36:44|1580.3
19:36:45|1580.3
19:36:47|1580.46
19:36:48|1580.46
19:36:49|1580.49
19:36:50|1580.49
19:36:51|1580.69
19:36:52|1580.69
19:36:53|1580.69
19:36:54|1580.69
19:36:55|1580.69
19:36:56|1580.69
19:36:57|1580.69
19:36:58|1580.69
19:36:59|1580.69
19:37:00|1580.69
19:37:02|1580.69
19:37:02|1580.69
19:37:03|1580.69
19:37:04|1580.69
19:37:06|1580.7
19:37:08|1580.7
19:37:08|1580.69
19:37:09|1580.69
19:37:11|1580.7
19:37:12|1580.7
19:37:13|1580.7
19:37:15|1580.69
19:37:16|1580.69
19:37:17|1580.34
19:37:18|1580.04
19:37:19|1580.04
19:37:20|1580.04
19:37:21|1580.04
19:37:22|1580.04
19:37:23|1580.04
19:37:24|1580.01
19:37:25|1580.01
19:37:26|1580.01
19:37:27|1580.01
19:37:29|1580.
19:37:29|1580.01
19:37:30|1580.11
19:37:32|1580.12
19:37:32|1580.12
19:37:34|1580.12
19:37:35|1580.12
19:37:36|1580.12
19:37:38|1580.12
19:37:39|1580.12
19:37:40|1580.12
19:37:41|1580.12
19:37:42|1580.12
19:37:42|1580.26
19:37:44|1580.26
19:37:45|1580.26
19:37:46|1580.26
19:37:47|1580.32
19:37:49|1580.07
19:37:49|1580.05
19:37:50|1580.01
19:37:52|1580.01
19:37:54|1580.01
19:37:55|1580.01
19:37:56|1580.01
19:37:57|1580.01
19:37:58|1580.01
19:37:59|1580.01
19:38:00|1580.01
19:38:01|1580.01
19:38:03|1580.01
19:38:04|1580.01
19:38:05|1580.01
19:38:06|1580.
19:38:08|1580.15
19:38:09|1580.15
19:38:10|1580.16
19:38:10|1580.16
19:38:12|1580.04
19:38:13|1580.04
19:38:14|1580.04
19:38:15|1580.04
19:38:16|1580.04
19:38:17|1580.04
19:38:18|1579.93
19:38:19|1579.92
19:38:20|1579.92
19:38:21|1579.78
19:38:22|1579.78
19:38:24|1579.78
19:38:24|1579.78
19:38:26|1579.78
19:38:27|1579.55
19:38:28|1579.22
19:38:28|1579.17
19:38:31|1579.13
19:38:31|1579.13
19:38:32|1579.01
19:38:33|1579.01
19:38:34|1579.
19:38:35|1579.
19:38:36|1579.
19:38:37|1579.
19:38:38|1579.
19:38:39|1578.94
19:38:40|1578.86
19:38:41|1578.86
19:38:42|1578.85
19:38:43|1578.85
19:38:44|1578.85
19:38:45|1578.91
19:38:46|1578.92
19:38:47|1578.92
19:38:48|1578.92
19:38:49|1578.92
19:38:50|1578.91
19:38:51|1578.92
19:38:52|1578.92
19:38:53|1578.92
19:38:54|1578.92
19:38:55|1578.92
19:38:56|1578.92
19:38:57|1578.91
19:38:58|1578.91
19:38:59|1578.91
19:39:00|1578.91
19:39:01|1578.93
19:39:02|1578.93
19:39:04|1578.93
19:39:05|1579.09
19:39:07|1579.08
19:39:08|1579.08
19:39:09|1579.08
19:39:09|1579.08
19:39:11|1579.08
19:39:12|1578.85
19:39:13|1578.85
19:39:14|1578.85
19:39:15|1578.82
19:39:16|1578.8
19:39:16|1578.81
19:39:19|1578.8
19:39:19|1578.81
19:39:21|1578.8
19:39:22|1578.8
19:39:23|1578.8
19:39:25|1578.34
19:39:25|1578.35
19:39:26|1578.35
19:39:27|1578.34
19:39:28|1578.37
19:39:30|1578.47
19:39:31|1578.47
19:39:32|1578.47
19:39:33|1578.47
19:39:34|1578.47
19:39:36|1578.48
19:39:37|1578.48
19:39:37|1578.48
19:39:38|1578.34
19:39:39|1578.34
19:39:40|1578.34
19:39:41|1578.35
19:39:42|1578.35
19:39:43|1578.35
19:39:44|1578.35
19:39:45|1578.12
19:39:46|1578.12
19:39:47|1578.1
19:39:48|1578.09
19:39:49|1578.09
19:39:50|1578.09
19:39:51|1578.09
19:39:52|1577.96
19:39:54|1577.87
19:39:55|1577.87
19:39:56|1577.87
19:39:57|1577.87
19:39:58|1578.05
19:39:59|1577.84
19:40:00|1577.84
19:40:01|1577.84
19:40:02|1577.43
19:40:04|1577.43
19:40:05|1577.42
19:40:06|1577.42
19:40:07|1577.42
19:40:08|1577.43
19:40:09|1577.43
19:40:11|1577.43
19:40:11|1577.73
19:40:13|1578.24
19:40:13|1578.24
19:40:15|1578.02
19:40:16|1578.02
19:40:17|1578.02
19:40:18|1578.02
19:40:19|1578.2
19:40:19|1578.2
19:40:20|1578.2
19:40:21|1578.2
19:40:22|1578.2
19:40:23|1578.2
19:40:24|1578.2
19:40:25|1578.24
19:40:26|1578.24
19:40:27|1578.24
19:40:28|1578.46
19:40:29|1578.47
19:40:30|1578.46
19:40:32|1578.46
19:40:32|1578.46
19:40:34|1578.47
19:40:36|1578.47
19:40:37|1578.47
19:40:37|1578.47
19:40:39|1578.84
19:40:39|1578.87
19:40:40|1578.87
19:40:41|1578.92
19:40:42|1578.91
19:40:43|1578.84
19:40:45|1578.97
19:40:46|1578.97
19:40:47|1578.97
19:40:48|1578.47
19:40:49|1578.4
19:40:50|1578.36
19:40:52|1578.36
19:40:53|1578.36
19:40:54|1578.36
19:40:55|1578.36
19:40:56|1578.36
19:40:57|1578.27
19:40:58|1578.27
19:40:58|1578.27
19:41:00|1578.27
19:41:01|1578.27
19:41:02|1578.27
19:41:04|1578.4
19:41:04|1578.4
19:41:05|1578.4
19:41:07|1578.52
19:41:08|1578.52
19:41:09|1579.04
19:41:11|1579.1
19:41:11|1579.1
19:41:13|1579.19
19:41:13|1579.16
19:41:14|1579.15
19:41:15|1579.16
19:41:17|1579.16
19:41:18|1579.16
19:41:20|1579.16
19:41:21|1579.16
19:41:22|1579.2
19:41:22|1579.2
19:41:23|1579.2
19:41:24|1579.38
19:41:26|1579.38
19:41:28|1579.38
19:41:28|1579.38
19:41:30|1579.24
19:41:31|1579.23
19:41:32|1579.23
19:41:32|1579.23
19:41:33|1579.23
19:41:35|1579.23
19:41:35|1579.23
19:41:36|1579.23
19:41:38|1579.23
19:41:39|1579.24
19:41:40|1579.24
19:41:41|1579.24
19:41:42|1579.24
19:41:43|1579.24
19:41:44|1579.2
19:41:45|1578.9
19:41:46|1578.87
19:41:47|1578.87
19:41:48|1578.87
19:41:49|1578.87
19:41:50|1578.87
19:41:51|1578.87
19:41:52|1578.87
19:41:53|1578.87
19:41:55|1578.88
19:41:55|1578.88
19:41:56|1578.88
19:41:58|1578.88
19:41:59|1578.88
19:42:00|1578.88
19:42:01|1578.88
19:42:02|1578.88
19:42:03|1578.96
19:42:05|1578.96
19:42:06|1578.96
19:42:07|1578.95
19:42:08|1579.17
19:42:09|1579.17
19:42:11|1579.39
19:42:11|1579.39
19:42:12|1579.39
19:42:14|1579.4
19:42:16|1579.39
19:42:16|1579.1
19:42:17|1579.1
19:42:18|1579.1
19:42:19|1579.1
19:42:21|1579.09
19:42:22|1579.09
19:42:23|1579.09
19:42:24|1579.09
19:42:25|1579.09
19:42:26|1579.09
19:42:27|1579.09
19:42:29|1579.09
19:42:30|1579.09
19:42:31|1579.07
19:42:31|1579.07
19:42:33|1578.9
19:42:34|1578.9
19:42:35|1578.87
19:42:36|1578.87
19:42:37|1578.87
19:42:38|1579.12
19:42:39|1579.09
19:42:41|1577.91
19:42:42|1577.91
19:42:43|1577.91
19:42:44|1577.91
19:42:45|1577.91
19:42:46|1577.9
19:42:47|1577.9
19:42:48|1577.9
19:42:49|1577.9
19:42:50|1577.9
19:42:51|1577.9
19:42:52|1577.91
19:42:53|1577.89
19:42:54|1577.89
19:42:55|1577.89
19:42:56|1577.89
19:42:58|1577.88
19:42:59|1577.88
19:42:59|1577.88
19:43:02|1577.66
19:43:02|1577.61
19:43:04|1577.61
19:43:04|1577.61
19:43:06|1577.61
19:43:07|1577.61
19:43:08|1577.61
19:43:09|1577.61
19:43:10|1577.61
19:43:12|1577.61
19:43:13|1577.61
19:43:13|1577.61
19:43:14|1577.61
19:43:16|1577.58
19:43:17|1577.35
19:43:18|1577.36
19:43:19|1577.36
19:43:20|1577.36
19:43:21|1577.36
19:43:22|1577.35
19:43:23|1577.35
19:43:24|1577.35
19:43:25|1577.35
19:43:26|1577.36
19:43:27|1577.36
19:43:28|1577.36
19:43:30|1577.36
19:43:30|1577.36
19:43:32|1577.35
19:43:32|1577.35
19:43:33|1577.04
19:43:35|1577.16
19:43:36|1577.16
19:43:38|1577.16
19:43:38|1577.34
19:43:39|1577.66
19:43:41|1577.66
19:43:41|1577.66
19:43:43|1577.56
19:43:44|1577.56
19:43:45|1577.56
19:43:46|1577.57
19:43:48|1577.57
19:43:49|1577.57
19:43:49|1577.56
19:43:51|1577.56
19:43:52|1577.56
19:43:52|1577.56
19:43:54|1577.56
19:43:55|1577.56
19:43:56|1577.56
19:43:56|1577.57
19:43:57|1577.91
19:43:59|1578.3
19:43:59|1578.3
19:44:00|1578.3
19:44:02|1578.3
19:44:03|1578.3
19:44:04|1578.28
19:44:04|1578.28
19:44:06|1578.35
19:44:08|1578.35
19:44:10|1578.35
19:44:10|1578.35
19:44:12|1578.35
19:44:12|1578.35
19:44:13|1578.35
19:44:14|1578.35
19:44:16|1578.35
19:44:16|1578.35
19:44:17|1578.36
19:44:19|1578.4
19:44:20|1578.4
19:44:21|1578.4
19:44:23|1578.4
19:44:24|1578.4
19:44:24|1578.4
19:44:25|1578.4
19:44:27|1578.42
19:44:27|1578.52
19:44:29|1578.6
19:44:29|1578.67
19:44:30|1578.67
19:44:31|1578.67
19:44:32|1578.67
19:44:34|1578.67
19:44:34|1578.67
19:44:35|1578.67
19:44:37|1578.73
19:44:37|1578.73
19:44:38|1578.8
19:44:39|1578.8
19:44:40|1578.8
19:44:42|1578.8
19:44:43|1578.8
19:44:43|1578.8
19:44:44|1578.8
19:44:45|1578.79
19:44:47|1578.7
19:44:48|1578.7
19:44:49|1578.63
19:44:50|1578.63
19:44:51|1578.63
19:44:52|1578.63
19:44:53|1578.63
19:44:54|1578.64
19:44:55|1578.64
19:44:56|1578.64
19:44:57|1578.64
19:44:58|1578.64
19:44:59|1578.63
19:45:00|1578.63
19:45:01|1578.53
19:45:02|1578.5
19:45:03|1578.51
19:45:04|1578.5
19:45:05|1578.4
19:45:06|1578.18
19:45:07|1578.16
19:45:08|1578.01
19:45:10|1577.94
19:45:11|1577.8
19:45:12|1577.8
19:45:14|1577.81
19:45:14|1577.81
19:45:16|1577.81
19:45:17|1577.81
19:45:18|1577.81
19:45:18|1577.81
19:45:19|1577.76
19:45:20|1577.64
19:45:21|1577.64
19:45:23|1577.64
19:45:24|1577.61
19:45:25|1577.61
19:45:26|1577.61
19:45:27|1577.61
19:45:28|1577.4
19:45:29|1577.4
19:45:31|1577.4
19:45:31|1577.16
19:45:33|1577.16
19:45:33|1577.4
19:45:35|1577.4
19:45:36|1577.4
19:45:36|1577.47
19:45:37|1577.53
19:45:38|1577.44
19:45:40|1577.44
19:45:40|1577.44
19:45:41|1577.41
19:45:42|1577.41
19:45:44|1577.41
19:45:45|1577.41
19:45:45|1577.41
19:45:47|1577.41
19:45:47|1577.42
19:45:48|1577.52
19:45:49|1577.52
19:45:51|1577.52
19:45:51|1577.53
19:45:52|1577.53
19:45:53|1577.54
19:45:54|1577.54
19:45:55|1577.69
19:45:57|1577.69
19:45:58|1577.69
19:45:59|1577.69
19:46:01|1577.69
19:46:02|1577.74
19:46:03|1577.74
19:46:04|1577.74
19:46:05|1577.74
19:46:06|1577.74
19:46:07|1577.74
19:46:08|1577.74
19:46:09|1577.74
19:46:11|1577.8
19:46:12|1577.81
19:46:13|1577.82
19:46:15|1577.98
19:46:16|1577.98
19:46:17|1577.98
19:46:18|1577.86
19:46:19|1577.86
19:46:20|1577.86
19:46:21|1577.86
19:46:22|1577.8
19:46:23|1577.8
19:46:24|1577.8
19:46:25|1577.8
19:46:26|1577.53
19:46:28|1577.53
19:46:29|1577.53
19:46:31|1577.53
19:46:32|1577.53
19:46:33|1577.52
19:46:34|1577.5
19:46:35|1577.5
19:46:36|1577.5
19:46:37|1577.5
19:46:37|1577.26
19:46:40|1577.26
19:46:40|1577.26
19:46:42|1577.26
19:46:43|1577.26
19:46:43|1577.19
19:46:44|1577.18
19:46:46|1577.18
19:46:47|1577.18
19:46:48|1577.18
19:46:49|1577.18
19:46:50|1577.18
19:46:51|1577.18
19:46:52|1577.18
19:46:53|1577.18
19:46:54|1577.18
19:46:55|1577.18
19:46:56|1577.18
19:46:57|1577.18
19:46:57|1577.18
19:46:58|1577.19
19:47:00|1577.19
19:47:01|1577.19
19:47:02|1577.18
19:47:03|1577.19
19:47:05|1577.44
19:47:05|1577.44
19:47:06|1577.63
19:47:07|1577.46
19:47:09|1577.46
19:47:10|1577.46
19:47:11|1577.45
19:47:13|1577.45
19:47:14|1577.46
19:47:15|1577.46
19:47:16|1577.
19:47:17|1577.01
19:47:18|1577.
19:47:19|1577.01
19:47:20|1577.01
19:47:21|1577.01
19:47:22|1577.01
19:47:23|1577.01
19:47:25|1577.01
19:47:26|1577.01
19:47:27|1577.01
19:47:27|1577.01
19:47:28|1577.01
19:47:29|1577.08
19:47:30|1577.08
19:47:32|1577.08
19:47:32|1577.08
19:47:33|1577.08
19:47:35|1577.22
19:47:35|1577.22
19:47:37|1577.22
19:47:39|1577.21
19:47:40|1577.22
19:47:41|1577.22
19:47:42|1577.34
19:47:43|1577.34
19:47:44|1577.34
19:47:45|1577.34
19:47:46|1577.34
19:47:47|1577.34
19:47:48|1577.34
19:47:49|1577.35
19:47:50|1577.35
19:47:51|1577.35
19:47:52|1577.35
19:47:53|1577.35
19:47:54|1577.35
19:47:55|1577.35
19:47:57|1577.34
19:47:58|1577.34
19:47:59|1577.34
19:47:59|1577.34
19:48:01|1577.34
19:48:02|1577.05
19:48:03|1577.05
19:48:04|1577.05
19:48:05|1577.05
19:48:06|1577.05
19:48:08|1577.05
19:48:09|1576.83
19:48:09|1576.55
19:48:11|1576.56
19:48:12|1576.72
19:48:13|1576.72
19:48:15|1576.92
19:48:16|1576.92
19:48:18|1577.
19:48:18|1577.
19:48:19|1576.99
19:48:20|1576.99
19:48:21|1576.85
19:48:23|1576.85
19:48:23|1576.85
19:48:24|1576.85
19:48:25|1577.01
19:48:27|1577.15
19:48:28|1577.15
19:48:29|1577.14
19:48:31|1577.14
19:48:31|1577.14
19:48:32|1577.16
19:48:33|1577.16
19:48:34|1577.24
19:48:35|1577.25
19:48:36|1577.25
19:48:37|1577.25
19:48:38|1577.25
19:48:39|1577.25
19:48:40|1577.25
19:48:41|1577.24
19:48:42|1577.24
19:48:43|1577.09
19:48:44|1577.09
19:48:45|1577.09
19:48:46|1577.32
19:48:47|1577.32
19:48:48|1577.32
19:48:49|1577.17
19:48:50|1577.17
19:48:51|1577.17
19:48:52|1577.16
19:48:53|1577.14
19:48:54|1577.14
19:48:55|1576.91
19:48:56|1576.91
19:48:58|1576.91
19:49:00|1576.91
19:49:01|1576.66
19:49:01|1576.96
19:49:03|1577.
19:49:04|1576.75
19:49:05|1576.75
19:49:06|1576.76
19:49:07|1576.76
19:49:08|1576.76
19:49:09|1576.76
19:49:10|1576.76
19:49:11|1576.76
19:49:12|1576.76
19:49:13|1576.76
19:49:15|1576.76
19:49:15|1576.91
19:49:17|1576.92
19:49:17|1576.92
19:49:18|1576.92
19:49:19|1576.65
19:49:20|1576.66
19:49:21|1576.66
19:49:22|1576.66
19:49:24|1576.58
19:49:25|1576.58
19:49:26|1576.58
19:49:27|1576.58
19:49:28|1576.58
19:49:29|1576.58
19:49:30|1576.58
19:49:31|1576.53
19:49:32|1576.53
19:49:33|1576.53
19:49:34|1576.54
19:49:35|1576.54
19:49:37|1576.72
19:49:38|1576.72
19:49:38|1576.72
19:49:40|1576.78
19:49:40|1576.78
19:49:42|1576.77
19:49:42|1576.61
19:49:43|1576.61
19:49:45|1576.88
19:49:46|1576.91
19:49:46|1576.93
19:49:47|1576.93
19:49:49|1576.95
19:49:50|1577.01
19:49:51|1577.07
19:49:52|1577.76
19:49:53|1577.75
19:49:54|1577.75
19:49:55|1577.75
19:49:56|1577.77
19:49:57|1577.77
19:49:58|1577.77
19:49:59|1577.77
19:50:00|1577.77
19:50:01|1578.
19:50:02|1578.24
19:50:03|1577.88
19:50:04|1577.73
19:50:06|1577.55
19:50:06|1577.
19:50:07|1576.96
19:50:08|1577.22
19:50:09|1577.22
19:50:11|1577.22
19:50:12|1577.22
19:50:12|1576.97
19:50:14|1577.32
19:50:15|1577.31
19:50:16|1577.31
19:50:17|1577.57
19:50:18|1577.57
19:50:19|1577.57
19:50:20|1577.52
19:50:22|1577.52
19:50:23|1577.52
19:50:24|1577.44
19:50:24|1577.3
19:50:26|1577.3
19:50:27|1576.61
19:50:28|1576.61
19:50:29|1576.61
19:50:30|1576.61
19:50:31|1576.61
19:50:32|1576.61
19:50:33|1576.53
19:50:34|1576.54
19:50:35|1576.54
19:50:36|1576.68
19:50:37|1576.66
19:50:38|1576.66
19:50:39|1576.66
19:50:41|1576.66
19:50:41|1576.55
19:50:43|1576.55
19:50:45|1576.54
19:50:45|1576.43
19:50:46|1576.35
19:50:47|1576.35
19:50:48|1576.35
19:50:49|1576.35
19:50:50|1576.35
19:50:51|1576.35
19:50:53|1576.37
19:50:54|1576.37
19:50:55|1576.37
19:50:56|1576.61
19:50:57|1576.82
19:50:59|1576.86
19:50:59|1576.86
19:51:00|1576.86
19:51:01|1576.95
19:51:03|1576.95
19:51:05|1576.97
19:51:05|1577.01
19:51:07|1577.01
19:51:08|1577.03
19:51:09|1577.21
19:51:10|1577.21
19:51:11|1577.21
19:51:12|1577.21
19:51:12|1577.21
19:51:14|1577.47
19:51:15|1577.51
19:51:17|1577.58
19:51:18|1577.58
19:51:19|1577.58
19:51:20|1577.58
19:51:21|1577.58
19:51:22|1577.52
19:51:24|1577.24
19:51:25|1577.24
19:51:27|1577.24
19:51:28|1577.24
19:51:29|1577.24
19:51:29|1577.23
19:51:30|1577.11
19:51:32|1576.83
19:51:33|1576.83
19:51:34|1576.83
19:51:34|1576.81
19:51:35|1576.81
19:51:37|1576.81
19:51:38|1576.8
19:51:39|1576.8
19:51:40|1576.8
19:51:41|1576.79
19:51:43|1576.79
19:51:43|1576.65
19:51:45|1576.65
19:51:45|1576.58
19:51:47|1576.58
19:51:47|1576.58
19:51:48|1576.58
19:51:50|1576.58
19:51:51|1576.58
19:51:52|1576.58
19:51:53|1576.82
19:51:54|1576.82
19:51:55|1576.82
19:51:56|1576.82
19:51:57|1576.82
19:51:58|1576.82
19:51:59|1576.82
19:52:00|1576.82
19:52:01|1576.82
19:52:02|1576.82
19:52:03|1576.82
19:52:04|1576.82
19:52:06|1576.82
19:52:07|1576.82
19:52:08|1576.82
19:52:09|1576.82
19:52:10|1576.82
19:52:11|1576.81
19:52:12|1576.82
19:52:13|1576.82
19:52:14|1576.81
19:52:15|1576.81
19:52:16|1576.81
19:52:18|1576.82
19:52:18|1576.82
19:52:19|1576.82
19:52:21|1576.82
19:52:21|1576.82
19:52:23|1576.82
19:52:24|1576.82
19:52:25|1576.81
19:52:26|1576.81
19:52:27|1576.81
19:52:28|1576.81
19:52:29|1576.99
19:52:30|1576.99
19:52:31|1576.99
19:52:33|1576.98
19:52:34|1576.98
19:52:35|1576.98
19:52:36|1576.98
19:52:37|1576.98
19:52:37|1576.98
19:52:39|1576.98
19:52:40|1576.98
19:52:41|1576.98
19:52:42|1576.98
19:52:43|1576.98
19:52:44|1576.98
19:52:45|1576.98
19:52:46|1576.98
19:52:47|1576.98
19:52:48|1576.99
19:52:49|1577.
19:52:50|1577.
19:52:51|1577.19
19:52:52|1577.19
19:52:53|1577.19
19:52:54|1577.2
19:52:55|1577.2
19:52:56|1577.2
19:52:57|1577.2
19:52:58|1577.47
19:52:59|1577.5
19:53:00|1577.5
19:53:01|1577.5
19:53:02|1577.5
19:53:03|1577.54
19:53:05|1577.89
19:53:06|1577.9
19:53:07|1577.89
19:53:08|1576.99
19:53:09|1576.99
19:53:10|1576.49
19:53:12|1576.11
19:53:13|1576.11
19:53:15|1576.1
19:53:15|1576.09
19:53:16|1576.1
19:53:17|1576.1
19:53:19|1576.1
19:53:20|1576.1
19:53:21|1576.3
19:53:22|1576.3
19:53:24|1576.3
19:53:24|1576.3
19:53:26|1576.3
19:53:28|1576.39
19:53:28|1576.39
19:53:29|1576.39
19:53:30|1576.39
19:53:32|1576.09
19:53:33|1576.09
19:53:34|1576.09
19:53:35|1576.09
19:53:36|1576.09
19:53:37|1576.09
19:53:39|1576.09
19:53:39|1576.09
19:53:40|1576.09
19:53:41|1576.09
19:53:42|1576.16
19:53:43|1576.16
19:53:45|1576.16
19:53:46|1576.17
19:53:47|1576.17
19:53:48|1576.17
19:53:49|1576.28
19:53:50|1576.28
19:53:51|1576.28
19:53:52|1576.29
19:53:53|1576.29
19:53:54|1576.29
19:53:55|1576.29
19:53:56|1576.29
19:53:57|1576.29
19:53:58|1576.3
19:53:59|1576.3
19:54:00|1576.53
19:54:01|1576.58
19:54:02|1576.58
19:54:03|1576.69
19:54:04|1576.85
19:54:05|1576.88
19:54:07|1576.64
19:54:08|1576.64
19:54:09|1576.64
19:54:10|1576.64
19:54:10|1576.64
19:54:11|1576.63
19:54:12|1576.63
19:54:13|1576.49
19:54:15|1576.33
19:54:16|1576.11
19:54:16|1576.11
19:54:18|1576.11
19:54:19|1576.24
19:54:20|1576.24
19:54:21|1576.24
19:54:22|1576.24
19:54:23|1576.24
19:54:24|1576.24
19:54:26|1575.7
19:54:27|1575.66
19:54:28|1575.66
19:54:30|1575.57
19:54:31|1576.04
19:54:32|1576.1
19:54:34|1576.11
19:54:35|1576.19
19:54:36|1576.21
19:54:37|1576.21
19:54:38|1576.21
19:54:39|1576.39
19:54:40|1576.39
19:54:41|1576.11
19:54:42|1576.65
19:54:43|1576.65
19:54:44|1576.65
19:54:45|1576.65
19:54:46|1576.66
19:54:47|1576.66
19:54:48|1576.66
19:54:49|1576.66
19:54:50|1576.66
19:54:51|1576.66
19:54:52|1576.66
19:54:53|1576.66
19:54:54|1576.66
19:54:55|1576.66
19:54:56|1576.66
19:54:57|1576.67
19:54:58|1576.66
19:55:00|1576.66
19:55:01|1576.67
19:55:02|1576.66
19:55:03|1576.71
19:55:04|1576.74
19:55:05|1576.74
19:55:06|1576.66
19:55:07|1576.66
19:55:08|1576.66
19:55:09|1576.66
19:55:10|1576.66
19:55:11|1576.75
19:55:12|1576.75
19:55:13|1576.8
19:55:14|1576.87
19:55:15|1577.48
19:55:16|1577.48
19:55:17|1577.48
19:55:18|1577.48
19:55:20|1577.72
19:55:21|1577.72
19:55:21|1577.72
19:55:24|1577.72
19:55:24|1577.55
19:55:25|1577.56
19:55:26|1577.56
19:55:27|1577.56
19:55:28|1577.69
19:55:29|1577.69
19:55:30|1577.69
19:55:31|1577.72
19:55:32|1577.72
19:55:33|1577.72
19:55:35|1577.56
19:55:35|1577.56
19:55:37|1577.56
19:55:39|1577.67
19:55:39|1577.67
19:55:41|1577.67
19:55:41|1577.67
19:55:42|1577.67
19:55:43|1577.67
19:55:44|1577.67
19:55:45|1577.77
19:55:46|1577.77
19:55:47|1577.77
19:55:49|1577.8
19:55:50|1577.8
19:55:51|1577.79
19:55:52|1577.54
19:55:53|1577.6
19:55:54|1577.6
19:55:55|1577.6
19:55:56|1577.6
19:55:57|1577.6
19:55:58|1577.6
19:55:59|1577.59
19:56:00|1577.59
19:56:02|1577.59
19:56:02|1577.59
19:56:04|1577.59
19:56:04|1577.59
19:56:06|1577.59
19:56:08|1577.56
19:56:08|1577.56
19:56:09|1577.56
19:56:10|1577.56
19:56:12|1577.79
19:56:13|1577.79
19:56:15|1577.8
19:56:16|1577.8
19:56:17|1577.8
19:56:18|1577.8
19:56:19|1577.34
19:56:20|1577.34
19:56:22|1577.34
19:56:23|1577.33
19:56:24|1577.33
19:56:24|1577.32
19:56:26|1577.16
19:56:27|1577.16
19:56:28|1577.16
19:56:29|1577.16
19:56:30|1577.16
19:56:32|1577.16
19:56:33|1577.16
19:56:33|1577.16
19:56:34|1577.16
19:56:36|1577.16
19:56:37|1577.16
19:56:37|1577.04
19:56:38|1576.96
19:56:40|1576.96
19:56:41|1576.96
19:56:42|1576.96
19:56:43|1576.96
19:56:44|1576.96
19:56:46|1576.96
19:56:47|1576.96
19:56:48|1576.86
19:56:49|1576.88
19:56:51|1576.88
19:56:51|1576.88
19:56:53|1576.88
19:56:54|1576.88
19:56:55|1576.88
19:56:55|1576.88
19:56:57|1576.88
19:56:58|1576.88
19:56:59|1576.88
19:57:00|1576.88
19:57:01|1576.88
19:57:02|1576.88
19:57:03|1576.87
19:57:04|1576.82
19:57:05|1576.82
19:57:06|1576.72
19:57:07|1576.69
19:57:08|1576.69
19:57:09|1576.69
19:57:10|1576.69
19:57:11|1576.69
19:57:12|1576.69
19:57:13|1576.63
19:57:14|1576.63
19:57:15|1576.63
19:57:16|1576.63
19:57:17|1576.53
19:57:18|1576.45
19:57:19|1576.45
19:57:20|1576.44
19:57:22|1576.44
19:57:24|1576.67
19:57:24|1576.67
19:57:25|1576.68
19:57:27|1576.47
19:57:27|1576.47
19:57:29|1576.47
19:57:31|1576.46
19:57:31|1576.46
19:57:32|1576.46
19:57:33|1576.46
19:57:34|1576.46
19:57:36|1576.46
19:57:37|1576.47
19:57:38|1576.47
19:57:38|1576.47
19:57:40|1576.47
19:57:41|1576.47
19:57:41|1576.47
19:57:43|1576.47
19:57:44|1576.47
19:57:45|1576.47
19:57:47|1576.47
19:57:47|1576.47
19:57:49|1576.47
19:57:49|1576.46
19:57:50|1576.46
19:57:52|1576.46
19:57:53|1576.46
19:57:55|1576.47
19:57:56|1576.47
19:57:57|1576.47
19:57:57|1576.46
19:57:58|1576.46
19:58:00|1576.46
19:58:01|1576.47
19:58:01|1576.47
19:58:03|1576.47
19:58:03|1576.47
19:58:04|1576.47
19:58:06|1576.47
19:58:06|1576.47
19:58:07|1576.47
19:58:08|1576.47
19:58:10|1576.47
19:58:10|1576.47
19:58:11|1576.47
19:58:13|1576.47
19:58:13|1576.55
19:58:16|1576.65
19:58:16|1576.65
19:58:17|1576.65
19:58:18|1576.47
19:58:19|1576.47
19:58:20|1576.47
19:58:21|1576.47
19:58:22|1576.43
19:58:24|1576.41
19:58:25|1576.41
19:58:27|1576.41
19:58:27|1576.41
19:58:28|1576.4
19:58:30|1576.4
19:58:32|1576.4
19:58:32|1576.41
19:58:34|1576.41
19:58:35|1576.41
19:58:36|1576.41
19:58:37|1576.41
19:58:38|1576.41
19:58:40|1576.41
19:58:40|1576.46
19:58:42|1576.46
19:58:43|1576.46
19:58:43|1576.46
19:58:44|1576.46
19:58:46|1576.46
19:58:46|1576.46
19:58:47|1576.46
19:58:48|1576.46
19:58:49|1576.46
19:58:51|1576.46
19:58:52|1576.46
19:58:53|1576.46
19:58:55|1576.46
19:58:55|1576.46
19:58:57|1576.46
19:58:57|1576.46
19:58:59|1576.46
19:59:00|1576.46
19:59:01|1576.46
19:59:02|1576.68
19:59:03|1576.78
19:59:04|1576.78
19:59:04|1576.85
19:59:06|1576.85
19:59:07|1576.86
19:59:08|1576.86
19:59:09|1576.86
19:59:10|1576.85
19:59:12|1576.6
19:59:13|1576.6
19:59:14|1576.61
19:59:15|1576.61
19:59:16|1576.61
19:59:17|1576.61
19:59:18|1576.61
19:59:19|1576.61
19:59:20|1576.61
19:59:21|1576.61
19:59:21|1576.61
19:59:23|1576.61
19:59:24|1576.67
19:59:26|1576.67
19:59:26|1576.68
19:59:27|1576.68
19:59:29|1576.68
19:59:29|1576.68
19:59:30|1576.68
19:59:32|1576.68
19:59:33|1576.68
19:59:34|1576.68
19:59:35|1576.68
19:59:36|1576.68
19:59:38|1576.68
19:59:39|1576.68
19:59:40|1576.68
19:59:41|1576.68
19:59:41|1576.68
19:59:42|1576.68
19:59:43|1576.68
19:59:45|1576.77
19:59:46|1576.67
19:59:47|1576.61
19:59:48|1576.6
19:59:49|1576.6
19:59:50|1576.6
19:59:51|1576.61
19:59:52|1576.84
19:59:53|1576.59
19:59:54|1576.59
19:59:55|1576.41
19:59:56|1576.32
19:59:57|1576.32
19:59:58|1576.3
19:59:59|1576.28
20:00:00|1576.43
20:00:01|1576.43
20:00:03|1576.72
20:00:03|1576.72
20:00:04|1576.34
20:00:06|1576.
20:00:07|1576.01
20:00:08|1576.1
20:00:09|1576.1
20:00:11|1576.1
20:00:12|1576.1
20:00:14|1576.26
20:00:15|1576.33
20:00:15|1576.33
20:00:16|1576.16
20:00:18|1576.16
20:00:19|1576.
20:00:20|1576.1
20:00:21|1576.1
20:00:22|1575.97
20:00:23|1575.97
20:00:24|1575.97
20:00:25|1575.97
20:00:26|1576.1
20:00:28|1576.33
20:00:28|1576.33
20:00:30|1576.33
20:00:32|1576.32
20:00:33|1576.33
20:00:34|1576.33
20:00:35|1576.33
20:00:37|1576.33
20:00:38|1576.15
20:00:39|1576.15
20:00:40|1576.09
20:00:41|1576.08
20:00:43|1576.08
20:00:43|1576.07
20:00:44|1576.07
20:00:46|1575.99
20:00:47|1575.99
20:00:48|1575.97
20:00:50|1575.97
20:00:50|1575.96
20:00:51|1575.78
20:00:52|1575.78
20:00:54|1575.78
20:00:55|1575.78
20:00:56|1575.78
20:00:57|1575.78
20:00:58|1575.78
20:00:59|1575.78
20:01:00|1575.78
20:01:01|1575.78
20:01:03|1575.78
20:01:03|1575.78
20:01:05|1575.78
20:01:05|1575.78
20:01:06|1575.78
20:01:07|1575.78
20:01:08|1575.77
20:01:10|1575.77
20:01:11|1575.77
20:01:12|1575.77
20:01:13|1575.77
20:01:14|1575.77
20:01:15|1575.78
20:01:16|1575.69
20:01:17|1575.67
20:01:18|1575.67
20:01:19|1575.67
20:01:20|1575.67
20:01:21|1575.67
20:01:22|1575.67
20:01:23|1575.67
20:01:24|1575.64
20:01:25|1575.64
20:01:26|1575.64
20:01:27|1575.64
20:01:28|1575.64
20:01:30|1575.61
20:01:30|1575.57
20:01:32|1575.56
20:01:32|1575.42
20:01:34|1575.28
20:01:35|1575.28
20:01:36|1575.28
20:01:36|1575.27
20:01:38|1575.28
20:01:39|1575.27
20:01:39|1575.27
20:01:40|1575.27
20:01:42|1575.28
20:01:42|1575.28
20:01:44|1575.28
20:01:45|1575.27
20:01:47|1575.27
20:01:48|1575.27
20:01:49|1575.27
20:01:50|1575.27
20:01:51|1575.61
20:01:52|1575.73
20:01:53|1575.73
20:01:54|1576.
20:01:55|1576.09
20:01:56|1576.23
20:01:57|1576.23
20:01:58|1576.23
20:02:00|1576.23
20:02:01|1576.22
20:02:02|1576.33
20:02:03|1576.35
20:02:04|1576.49
20:02:06|1576.5
20:02:07|1576.8
20:02:08|1576.96
20:02:08|1576.96
20:02:09|1576.96
20:02:11|1576.96
20:02:12|1576.96
20:02:13|1576.96
20:02:14|1576.96
20:02:15|1577.4
20:02:16|1577.51
20:02:18|1577.57
20:02:18|1578.16
20:02:19|1578.51
20:02:20|1578.29
20:02:21|1578.2
20:02:22|1578.2
20:02:23|1578.2
20:02:24|1578.2
20:02:26|1578.2
20:02:26|1578.21
20:02:28|1577.99
20:02:28|1577.85
20:02:29|1577.85
20:02:31|1577.99
20:02:31|1577.99
20:02:33|1578.
20:02:35|1578.
20:02:35|1578.
20:02:37|1578.21
20:02:39|1578.21
20:02:39|1578.21
20:02:41|1578.2
20:02:41|1578.2
20:02:43|1577.79
20:02:44|1577.51
20:02:45|1577.51
20:02:46|1576.95
20:02:46|1576.87
20:02:48|1576.86
20:02:50|1576.86
20:02:50|1576.86
20:02:52|1576.86
20:02:53|1576.86
20:02:55|1576.86
20:02:55|1576.86
20:02:57|1576.86
20:02:58|1576.86
20:02:59|1576.86
20:03:00|1576.86
20:03:01|1576.85
20:03:02|1576.86
20:03:03|1576.86
20:03:04|1576.86
20:03:05|1576.86
20:03:06|1576.86
20:03:07|1576.37
20:03:08|1576.37
20:03:09|1576.37
20:03:11|1576.48
20:03:12|1576.48
20:03:13|1576.54
20:03:14|1576.54
20:03:16|1576.53
20:03:17|1576.53
20:03:18|1576.53
20:03:19|1576.53
20:03:20|1576.53
20:03:21|1576.53
20:03:22|1576.53
20:03:23|1576.53
20:03:24|1576.53
20:03:25|1576.53
20:03:26|1576.53
20:03:28|1576.53
20:03:28|1576.53
20:03:30|1576.53
20:03:30|1576.54
20:03:31|1576.54
20:03:32|1576.54
20:03:33|1576.54
20:03:34|1576.54
20:03:36|1576.54
20:03:36|1576.52
20:03:38|1576.52
20:03:38|1576.52
20:03:40|1576.52
20:03:41|1576.51
20:03:42|1576.51
20:03:43|1576.51
20:03:44|1576.51
20:03:46|1576.52
20:03:47|1576.71
20:03:48|1576.7
20:03:48|1576.7
20:03:50|1576.71
20:03:50|1576.71
20:03:52|1576.71
20:03:53|1576.71
20:03:54|1576.71
20:03:54|1576.71
20:03:55|1576.7
20:03:57|1576.7
20:03:59|1576.7
20:03:59|1576.7
20:04:00|1576.7
20:04:01|1576.7
20:04:02|1576.7
20:04:04|1576.7
20:04:05|1576.7
20:04:07|1576.19
20:04:07|1576.19
20:04:08|1576.19
20:04:10|1576.19
20:04:11|1576.19
20:04:12|1576.19
20:04:13|1576.19
20:04:14|1576.09
20:04:15|1576.09
20:04:16|1576.09
20:04:16|1576.09
20:04:18|1576.09
20:04:19|1576.09
20:04:20|1576.01
20:04:21|1576.01
20:04:21|1576.
20:04:23|1576.01
20:04:25|1575.38
20:04:25|1575.32
20:04:27|1575.31
20:04:27|1575.31
20:04:29|1574.96
20:04:30|1574.93
20:04:32|1574.9
20:04:33|1574.85
20:04:34|1574.85
20:04:35|1574.8
20:04:36|1574.79
20:04:37|1574.79
20:04:38|1574.78
20:04:39|1574.78
20:04:40|1574.78
20:04:42|1575.06
20:04:43|1575.09
20:04:45|1575.09
20:04:46|1575.09
20:04:46|1575.
20:04:47|1575.
20:04:48|1575.
20:04:50|1574.78
20:04:51|1574.84
20:04:52|1574.84
20:04:54|1574.76
20:04:54|1574.76
20:04:55|1575.08
20:04:57|1575.08
20:04:58|1574.84
20:04:58|1574.85
20:04:59|1574.85
20:05:01|1574.85
20:05:01|1574.85
20:05:03|1574.85
20:05:03|1574.84
20:05:05|1574.81
20:05:06|1574.76
20:05:07|1574.75
20:05:08|1574.75
20:05:09|1574.75
20:05:10|1574.75
20:05:12|1574.75
20:05:12|1574.76
20:05:14|1575.01
20:05:15|1575.1
20:05:16|1575.15
20:05:17|1575.15
20:05:18|1575.15
20:05:19|1575.15
20:05:20|1575.18
20:05:21|1575.22
20:05:22|1575.22
20:05:23|1575.22
20:05:24|1575.22
20:05:25|1575.28
20:05:27|1575.27
20:05:28|1575.28
20:05:30|1575.27
20:05:30|1575.27
20:05:31|1575.27
20:05:32|1575.27
20:05:33|1575.27
20:05:34|1575.27
20:05:35|1575.28
20:05:36|1575.28
20:05:38|1575.44
20:05:39|1575.44
20:05:41|1575.44
20:05:41|1575.22
20:05:42|1575.22
20:05:43|1575.22
20:05:44|1575.22
20:05:45|1575.28
20:05:46|1575.51
20:05:47|1575.51
20:05:48|1575.51
20:05:49|1575.55
20:05:50|1575.55
20:05:51|1575.55
20:05:52|1575.55
20:05:53|1575.54
20:05:54|1575.54
20:05:55|1575.54
20:05:56|1575.55
20:05:57|1575.55
20:05:58|1575.55
20:05:59|1575.39
20:06:00|1575.39
20:06:01|1575.39
20:06:02|1575.39
20:06:03|1575.39
20:06:04|1575.39
20:06:06|1575.29
20:06:07|1575.29
20:06:08|1575.29
20:06:09|1575.3
20:06:11|1575.48
20:06:11|1575.48
20:06:12|1575.48
20:06:13|1575.47
20:06:14|1575.47
20:06:15|1575.47
20:06:16|1575.48
20:06:17|1575.5
20:06:18|1575.5
20:06:19|1575.56
20:06:20|1575.56
20:06:22|1575.56
20:06:23|1575.57
20:06:24|1575.56
20:06:25|1575.57
20:06:26|1575.58
20:06:27|1575.58
20:06:28|1575.77
20:06:28|1575.77
20:06:30|1575.76
20:06:30|1575.47
20:06:32|1575.4
20:06:33|1575.39
20:06:33|1575.39
20:06:34|1575.4
20:06:36|1575.39
20:06:37|1575.39
20:06:38|1575.39
20:06:39|1575.58
20:06:40|1575.58
20:06:40|1575.58
20:06:42|1575.58
20:06:43|1575.58
20:06:45|1575.58
20:06:46|1575.58
20:06:47|1575.75
20:06:48|1575.75
20:06:49|1575.75
20:06:49|1575.75
20:06:51|1575.75
20:06:52|1575.75
20:06:53|1575.75
20:06:54|1575.75
20:06:55|1575.65
20:06:56|1575.65
20:06:56|1575.65
20:06:57|1575.78
20:06:59|1575.77
20:07:01|1575.77
20:07:01|1575.77
20:07:03|1575.78
20:07:04|1575.77
20:07:06|1575.78
20:07:06|1575.78
20:07:07|1575.78
20:07:08|1575.75
20:07:09|1575.75
20:07:10|1575.75
20:07:11|1575.75
20:07:12|1575.78
20:07:13|1575.8
20:07:14|1575.8
20:07:15|1575.8
20:07:17|1575.8
20:07:17|1575.79
20:07:18|1575.65
20:07:19|1575.65
20:07:20|1575.65
20:07:22|1575.65
20:07:23|1575.65
20:07:24|1575.65
20:07:25|1575.65
20:07:26|1575.71
20:07:27|1575.71
20:07:28|1575.71
20:07:30|1575.71
20:07:30|1575.8
20:07:32|1575.79
20:07:33|1575.79
20:07:34|1575.79
20:07:35|1575.79
20:07:36|1575.79
20:07:37|1575.8
20:07:38|1575.8
20:07:39|1575.8
20:07:40|1575.8
20:07:41|1575.8
20:07:43|1575.8
20:07:43|1575.8
20:07:44|1575.8
20:07:46|1575.8
20:07:47|1576.06
20:07:48|1576.06
20:07:49|1576.08
20:07:50|1576.08
20:07:51|1576.08
20:07:52|1576.08
20:07:53|1576.08
20:07:54|1576.08
20:07:55|1576.08
20:07:56|1576.08
20:07:57|1576.08
20:07:58|1576.08
20:07:59|1576.08
20:08:00|1576.08
20:08:01|1576.12
20:08:02|1576.15
20:08:04|1576.15
20:08:04|1576.15
20:08:05|1576.15
20:08:07|1576.15
20:08:08|1576.15
20:08:09|1576.15
20:08:09|1576.16
20:08:10|1576.16
20:08:11|1575.83
20:08:14|1575.82
20:08:14|1575.82
20:08:15|1575.82
20:08:16|1575.81
20:08:17|1575.82
20:08:18|1575.82
20:08:19|1575.81
20:08:20|1575.82
20:08:22|1575.82
20:08:24|1575.82
20:08:25|1575.81
20:08:26|1575.81
20:08:26|1575.81
20:08:28|1575.81
20:08:28|1575.81
20:08:30|1575.81
20:08:30|1575.81
20:08:32|1575.88
20:08:34|1575.99
20:08:35|1575.99
20:08:36|1575.99
20:08:37|1575.99
20:08:38|1575.99
20:08:39|1575.99
20:08:40|1575.99
20:08:41|1575.99
20:08:42|1575.99
20:08:44|1575.99
20:08:45|1575.99
20:08:45|1575.99
20:08:46|1575.99
20:08:47|1575.99
20:08:48|1575.99
20:08:49|1575.99
20:08:50|1575.99
20:08:51|1575.99
20:08:52|1575.99
20:08:54|1575.99
20:08:55|1576.1
20:08:56|1576.1
20:08:57|1576.11
20:08:59|1576.11
20:09:00|1576.11
20:09:01|1576.11
20:09:02|1576.11
20:09:04|1576.1
20:09:05|1576.11
20:09:06|1576.11
20:09:07|1576.11
20:09:08|1576.11
20:09:09|1576.11
20:09:10|1576.1
20:09:11|1576.11
20:09:13|1576.11
20:09:14|1576.18
20:09:15|1576.18
20:09:16|1576.18
20:09:17|1576.18
20:09:18|1576.18
20:09:19|1576.18
20:09:20|1576.18
20:09:21|1576.1
20:09:22|1576.1
20:09:23|1576.1
20:09:24|1576.1
20:09:25|1575.8
20:09:26|1575.8
20:09:27|1575.8
20:09:28|1575.8
20:09:29|1575.8
20:09:30|1575.8
20:09:31|1575.8
20:09:32|1575.8
20:09:33|1575.79
20:09:34|1575.8
20:09:36|1575.7
20:09:38|1575.71
20:09:38|1575.71
20:09:39|1575.71
20:09:40|1575.71
20:09:42|1575.71
20:09:43|1575.71
20:09:44|1575.71
20:09:45|1575.71
20:09:46|1575.61
20:09:47|1575.6
20:09:48|1575.6
20:09:48|1575.6
20:09:50|1575.6
20:09:51|1575.6
20:09:51|1575.59
20:09:53|1575.59
20:09:54|1575.59
20:09:54|1575.59
20:09:56|1575.59
20:09:56|1575.58
20:09:58|1575.58
20:09:58|1575.58
20:10:00|1575.58
20:10:00|1575.55
20:10:02|1575.55
20:10:03|1575.55
20:10:03|1575.55
20:10:06|1575.55
20:10:06|1575.55
20:10:08|1575.55
20:10:09|1575.55
20:10:10|1575.55
20:10:11|1575.55
20:10:12|1575.55
20:10:13|1575.55
20:10:14|1575.54
20:10:15|1575.54
20:10:16|1575.53
20:10:17|1575.54
20:10:18|1575.54
20:10:19|1575.54
20:10:21|1575.54
20:10:22|1575.54
20:10:23|1575.54
20:10:24|1575.53
20:10:25|1575.53
20:10:26|1575.49
20:10:27|1575.49
20:10:28|1575.49
20:10:29|1575.49
20:10:30|1575.49
20:10:31|1575.49
20:10:32|1575.49
20:10:34|1575.5
20:10:35|1575.5
20:10:36|1575.5
20:10:37|1575.5
20:10:38|1575.49
20:10:39|1575.49
20:10:40|1575.49
20:10:41|1575.49
20:10:43|1575.5
20:10:44|1575.54
20:10:46|1575.54
20:10:46|1575.6
20:10:47|1575.6
20:10:49|1575.6
20:10:50|1575.6
20:10:51|1575.6
20:10:52|1575.6
20:10:53|1575.6
20:10:54|1575.62
20:10:55|1575.62
20:10:56|1575.62
20:10:58|1575.48
20:10:58|1575.49
20:11:00|1575.49
20:11:02|1575.49
20:11:03|1575.49
20:11:03|1575.49
20:11:04|1575.48
20:11:06|1575.48
20:11:07|1575.49
20:11:08|1575.49
20:11:09|1575.49
20:11:10|1575.43
20:11:11|1575.43
20:11:12|1575.43
20:11:13|1575.43
20:11:15|1575.43
20:11:15|1575.43
20:11:17|1575.42
20:11:18|1575.42
20:11:19|1575.42
20:11:20|1575.42
20:11:20|1575.42
20:11:22|1575.43
20:11:22|1575.43
20:11:24|1575.69
20:11:24|1575.65
20:11:25|1575.65
20:11:27|1575.65
20:11:27|1575.65
20:11:28|1575.65
20:11:29|1575.66
20:11:31|1575.66
20:11:31|1575.66
20:11:33|1575.65
20:11:34|1575.65
20:11:36|1575.65
20:11:36|1575.65
20:11:38|1575.65
20:11:39|1575.65
20:11:40|1575.65
20:11:41|1575.65
20:11:42|1575.65
20:11:43|1575.55
20:11:44|1575.55
20:11:45|1575.55
20:11:47|1575.55
20:11:48|1575.54
20:11:49|1575.54
20:11:50|1575.55
20:11:51|1575.55
20:11:51|1575.75
20:11:53|1575.92
20:11:54|1576.18
20:11:55|1576.05
20:11:56|1576.05
20:11:57|1576.05
20:11:57|1576.05
20:11:59|1576.05
20:12:00|1576.05
20:12:01|1576.05
20:12:02|1576.04
20:12:03|1576.07
20:12:04|1576.04
20:12:06|1575.9
20:12:07|1575.75
20:12:08|1575.75
20:12:09|1575.75
20:12:10|1575.75
20:12:11|1575.74
20:12:12|1575.74
20:12:13|1575.74
20:12:14|1575.74
20:12:15|1575.74
20:12:16|1575.74
20:12:17|1575.74
20:12:18|1575.74
20:12:19|1575.74
20:12:20|1575.62
20:12:21|1575.62
20:12:22|1575.51
20:12:23|1575.51
20:12:24|1575.51
20:12:25|1575.51
20:12:26|1575.51
20:12:27|1575.52
20:12:28|1575.52
20:12:29|1575.39
20:12:31|1575.39
20:12:32|1575.39
20:12:32|1575.39
20:12:34|1575.39
20:12:34|1575.37
20:12:36|1575.46
20:12:36|1575.46
20:12:38|1575.46
20:12:39|1575.46
20:12:40|1575.46
20:12:41|1575.55
20:12:43|1575.55
20:12:44|1575.55
20:12:45|1575.55
20:12:46|1575.55
20:12:47|1575.55
20:12:48|1575.55
20:12:49|1575.55
20:12:50|1575.55
20:12:51|1575.55
20:12:52|1575.55
20:12:53|1575.55
20:12:54|1575.55
20:12:55|1575.55
20:12:57|1575.55
20:12:58|1575.55
20:12:58|1575.55
20:12:59|1575.55
20:13:01|1575.55
20:13:02|1575.55
20:13:04|1575.54
20:13:05|1575.54
20:13:07|1575.54
20:13:08|1575.54
20:13:09|1575.41
20:13:10|1575.41
20:13:11|1575.55
20:13:12|1575.55
20:13:13|1575.55
20:13:14|1575.55
20:13:15|1575.55
20:13:16|1575.55
20:13:17|1575.55
20:13:19|1575.55
20:13:19|1575.55
20:13:20|1575.55
20:13:22|1575.32
20:13:22|1575.32
20:13:24|1575.32
20:13:25|1575.4
20:13:26|1575.39
20:13:27|1575.39
20:13:28|1575.39
20:13:29|1575.39
20:13:30|1575.39
20:13:31|1575.4
20:13:32|1575.4
20:13:33|1575.27
20:13:33|1575.27
20:13:34|1575.27
20:13:36|1575.27
20:13:36|1575.27
20:13:38|1575.27
20:13:40|1575.28
20:13:40|1575.33
20:13:41|1575.33
20:13:43|1575.33
20:13:44|1575.33
20:13:45|1575.33
20:13:45|1575.33
20:13:47|1575.33
20:13:48|1575.33
20:13:49|1575.33
20:13:50|1575.33
20:13:51|1575.32
20:13:52|1575.32
20:13:53|1575.33
20:13:55|1575.33
20:13:55|1575.33
20:13:57|1575.32
20:13:58|1575.27
20:13:59|1575.28
20:14:00|1575.31
20:14:01|1575.31
20:14:03|1575.31
20:14:03|1575.31
20:14:05|1575.31
20:14:06|1575.45
20:14:06|1575.45
20:14:08|1575.45
20:14:09|1575.45
20:14:10|1575.45
20:14:12|1575.46
20:14:13|1575.46
20:14:13|1575.46
20:14:15|1575.45
20:14:16|1576.01
20:14:17|1576.01
20:14:17|1576.01
20:14:19|1576.2
20:14:20|1576.2
20:14:21|1576.2
20:14:22|1576.19
20:14:23|1576.19
20:14:24|1576.19
20:14:25|1576.19
20:14:27|1576.19
20:14:27|1576.18
20:14:29|1576.18
20:14:30|1576.18
20:14:31|1576.18
20:14:32|1576.18
20:14:34|1576.18
20:14:34|1576.18
20:14:36|1576.18
20:14:36|1576.19
20:14:38|1576.11
20:14:40|1576.1
20:14:40|1576.1
20:14:42|1576.1
20:14:44|1576.1
20:14:44|1576.1
20:14:46|1576.52
20:14:47|1576.61
20:14:48|1576.66
20:14:49|1576.66
20:14:50|1576.74
20:14:51|1576.79
20:14:52|1576.79
20:14:54|1577.
20:14:54|1577.
20:14:56|1577.
20:14:56|1576.98
20:14:58|1576.98
20:14:58|1576.98
20:15:00|1576.93
20:15:01|1576.93
20:15:02|1576.58
20:15:04|1576.58
20:15:04|1576.58
20:15:06|1576.44
20:15:07|1576.44
20:15:08|1576.44
20:15:09|1576.44
20:15:10|1576.44
20:15:11|1576.43
20:15:13|1575.82
20:15:14|1575.81
20:15:14|1575.82
20:15:16|1575.82
20:15:16|1575.82
20:15:18|1575.82
20:15:19|1575.9
20:15:20|1575.95
20:15:20|1575.95
20:15:22|1576.04
20:15:22|1576.04
20:15:23|1575.95
20:15:24|1575.95
20:15:25|1575.95
20:15:26|1575.95
20:15:28|1575.95
20:15:28|1575.95
20:15:29|1576.06
20:15:31|1576.06
20:15:32|1576.06
20:15:33|1576.18
20:15:33|1576.18
20:15:34|1576.18
20:15:36|1576.18
20:15:37|1576.18
20:15:37|1576.34
20:15:39|1576.15
20:15:40|1576.15
20:15:41|1576.15
20:15:42|1576.14
20:15:43|1576.14
20:15:45|1576.14
20:15:45|1576.14
20:15:46|1576.14
20:15:48|1576.14
20:15:48|1576.14
20:15:50|1576.13
20:15:50|1576.13
20:15:52|1576.13
20:15:54|1575.63
20:15:54|1575.63
20:15:56|1575.63
20:15:58|1575.16
20:15:59|1575.16
20:16:00|1575.16
20:16:01|1574.84
20:16:02|1574.78
20:16:03|1574.78
20:16:04|1574.76
20:16:06|1574.62
20:16:07|1574.75
20:16:07|1574.92
20:16:09|1574.92
20:16:09|1574.78
20:16:10|1574.78
20:16:12|1574.85
20:16:13|1574.76
20:16:15|1574.6
20:16:16|1574.6
20:16:17|1574.6
20:16:18|1574.6
20:16:19|1574.85
20:16:20|1575.12
20:16:20|1575.11
20:16:22|1575.11
20:16:23|1575.11
20:16:24|1575.11
20:16:26|1574.98
20:16:27|1574.98
20:16:28|1574.98
20:16:29|1574.98
20:16:30|1574.98
20:16:31|1574.98
20:16:32|1574.98
20:16:33|1575.32
20:16:34|1575.34
20:16:35|1575.46
20:16:36|1575.46
20:16:37|1575.72
20:16:38|1575.72
20:16:39|1575.71
20:16:41|1575.79
20:16:42|1575.91
20:16:43|1575.93
20:16:44|1575.93
20:16:45|1575.96
20:16:46|1575.96
20:16:47|1575.96
20:16:48|1575.95
20:16:49|1575.95
20:16:50|1575.95
20:16:51|1575.95
20:16:52|1575.95
20:16:53|1575.95
20:16:54|1575.95
20:16:56|1576.
20:16:57|1576.
20:16:58|1576.
20:16:59|1576.
20:17:00|1576.
20:17:01|1576.
20:17:02|1576.
20:17:03|1576.
20:17:04|1575.99
20:17:05|1575.99
20:17:07|1575.99
20:17:09|1575.92
20:17:10|1575.92
20:17:11|1575.92
20:17:11|1576.52
20:17:13|1576.95
20:17:14|1576.94
20:17:15|1577.19
20:17:16|1577.19
20:17:17|1577.2
20:17:18|1577.19
20:17:19|1577.19
20:17:20|1577.04
20:17:21|1576.9
20:17:22|1576.74
20:17:24|1576.68
20:17:25|1576.68
20:17:25|1576.11
20:17:26|1576.01
20:17:27|1576.01
20:17:29|1576.09
20:17:29|1576.09
20:17:30|1576.09
20:17:31|1576.38
20:17:32|1576.38
20:17:34|1576.38
20:17:34|1576.38
20:17:35|1576.39
20:17:36|1576.3
20:17:37|1576.3
20:17:39|1576.3
20:17:40|1576.3
20:17:40|1576.3
20:17:42|1576.27
20:17:43|1576.27
20:17:44|1576.27
20:17:46|1576.27
20:17:46|1576.27
20:17:48|1576.27
20:17:49|1576.1
20:17:51|1576.1
20:17:52|1576.1
20:17:53|1576.25
20:17:54|1575.94
20:17:55|1575.94
20:17:56|1575.94
20:17:58|1575.94
20:17:59|1575.94
20:18:00|1575.94
20:18:01|1575.92
20:18:02|1575.92
20:18:03|1575.92
20:18:04|1575.91
20:18:05|1575.92
20:18:07|1575.91
20:18:07|1576.2
20:18:09|1576.2
20:18:10|1576.2
20:18:11|1576.21
20:18:12|1576.21
20:18:13|1576.24
20:18:14|1576.24
20:18:16|1576.24
20:18:16|1576.24
20:18:17|1576.24
20:18:19|1576.24
20:18:19|1576.24
20:18:21|1576.24
20:18:21|1576.24
20:18:22|1576.23
20:18:23|1576.23
20:18:25|1576.23
20:18:25|1576.23
20:18:27|1576.23
20:18:27|1576.23
20:18:30|1576.23
20:18:30|1576.23
20:18:32|1576.32
20:18:32|1576.34
20:18:33|1576.34
20:18:34|1576.34
20:18:35|1576.34
20:18:36|1576.35
20:18:37|1576.35
20:18:39|1576.43
20:18:40|1576.43
20:18:41|1576.43
20:18:42|1576.76
20:18:43|1576.8
20:18:44|1576.81
20:18:45|1576.82
20:18:47|1576.82
20:18:48|1576.87
20:18:50|1576.58
20:18:50|1576.56
20:18:51|1576.56
20:18:52|1576.55
20:18:54|1576.55
20:18:54|1576.56
20:18:55|1576.56
20:18:57|1576.56
20:18:58|1576.56
20:18:59|1576.56
20:19:00|1576.56
20:19:01|1576.8
20:19:02|1576.8
20:19:03|1576.8
20:19:04|1576.88
20:19:05|1576.88
20:19:07|1576.88
20:19:08|1576.88
20:19:09|1576.89
20:19:10|1576.89
20:19:11|1576.88
20:19:12|1576.89
20:19:13|1576.93
20:19:14|1576.99
20:19:15|1576.99
20:19:16|1576.99
20:19:17|1577.25
20:19:18|1577.25
20:19:19|1577.26
20:19:20|1577.25
20:19:21|1577.25
20:19:22|1577.69
20:19:23|1578.08
20:19:24|1578.08
20:19:25|1577.93
20:19:26|1577.53
20:19:27|1577.53
20:19:28|1577.42
20:19:29|1577.42
20:19:30|1577.42
20:19:31|1577.3
20:19:32|1577.3
20:19:33|1577.3
20:19:34|1577.27
20:19:35|1577.27
20:19:36|1577.37
20:19:38|1577.37
20:19:39|1577.37
20:19:40|1577.37
20:19:41|1577.37
20:19:43|1576.96
20:19:44|1576.96
20:19:45|1577.11
20:19:46|1577.12
20:19:47|1577.12
20:19:48|1577.12
20:19:49|1577.12
20:19:50|1577.12
20:19:51|1577.11
20:19:52|1577.11
20:19:53|1577.11
20:19:54|1576.88
20:19:55|1576.88
20:19:56|1576.88
20:19:57|1576.88
20:19:59|1576.87
20:20:00|1576.87
20:20:01|1576.87
20:20:02|1576.87
20:20:03|1576.87
20:20:05|1576.86
20:20:06|1576.86
20:20:07|1576.86
20:20:08|1576.86
20:20:09|1576.86
20:20:10|1576.84
20:20:11|1576.83
20:20:12|1576.33
20:20:14|1576.2
20:20:15|1576.21
20:20:16|1576.2
20:20:17|1576.21
20:20:18|1576.25
20:20:19|1576.25
20:20:20|1576.25
20:20:21|1576.25
20:20:22|1576.25
20:20:24|1576.25
20:20:25|1576.25
20:20:25|1576.25
20:20:27|1576.25
20:20:28|1576.25
20:20:29|1576.25
20:20:30|1576.3
20:20:31|1576.3
20:20:32|1576.3
20:20:33|1576.3
20:20:34|1576.3
20:20:35|1576.3
20:20:35|1576.4
20:20:36|1576.4
20:20:38|1576.4
20:20:39|1576.4
20:20:40|1576.4
20:20:40|1576.4
20:20:42|1576.56
20:20:43|1576.56
20:20:44|1576.73
20:20:45|1576.73
20:20:46|1576.76
20:20:47|1576.76
20:20:48|1576.98
20:20:49|1577.04
20:20:51|1577.15
20:20:52|1577.15
20:20:54|1577.15
20:20:54|1577.15
20:20:55|1577.15
20:20:57|1577.15
20:20:57|1577.15
20:20:59|1577.15
20:20:59|1577.15
20:21:01|1577.15
20:21:02|1577.15
20:21:03|1577.15
20:21:04|1577.15
20:21:05|1576.86
20:21:06|1576.86
20:21:07|1576.84
20:21:08|1576.84
20:21:09|1576.84
20:21:10|1576.6
20:21:11|1576.6
20:21:12|1576.6
20:21:13|1576.6
20:21:14|1576.6
20:21:15|1576.59
20:21:16|1576.6
20:21:17|1576.6
20:21:19|1576.59
20:21:20|1576.59
20:21:22|1576.6
20:21:22|1576.34
20:21:24|1576.34
20:21:24|1576.35
20:21:25|1576.35
20:21:26|1576.34
20:21:28|1576.18
20:21:28|1576.18
20:21:29|1576.18
20:21:30|1576.18
20:21:31|1576.1
20:21:32|1576.11
20:21:33|1576.11
20:21:34|1576.11
20:21:35|1576.11
20:21:36|1576.11
20:21:37|1576.11
20:21:39|1576.11
20:21:39|1576.11
20:21:41|1576.11
20:21:41|1576.11
20:21:42|1576.11
20:21:43|1576.11
20:21:44|1576.18
20:21:46|1576.19
20:21:48|1576.19
20:21:49|1576.19
20:21:49|1576.19
20:21:50|1576.36
20:21:52|1576.36
20:21:53|1576.37
20:21:54|1576.37
20:21:55|1576.37
20:21:56|1576.37
20:21:58|1576.37
20:21:59|1576.37
20:21:59|1576.37
20:22:01|1576.44
20:22:01|1576.44
20:22:03|1576.43
20:22:03|1576.43
20:22:05|1576.43
20:22:06|1576.31
20:22:07|1576.31
20:22:09|1576.31
20:22:10|1576.1
20:22:11|1576.05
20:22:13|1576.01
20:22:15|1576.01
20:22:15|1576.01
20:22:16|1576.01
20:22:17|1576.01
20:22:18|1576.01
20:22:19|1576.01
20:22:20|1576.01
20:22:21|1575.82
20:22:23|1575.81
20:22:23|1575.81
20:22:25|1575.81
20:22:26|1575.81
20:22:28|1575.81
20:22:28|1575.81
20:22:29|1575.8
20:22:31|1575.8
20:22:32|1575.81
20:22:33|1575.81
20:22:34|1575.81
20:22:35|1575.81
20:22:36|1575.81
20:22:38|1575.8
20:22:39|1575.8
20:22:39|1575.8
20:22:41|1575.8
20:22:42|1575.81
20:22:43|1575.81
20:22:44|1575.81
20:22:44|1575.81
20:22:46|1575.8
20:22:47|1575.8
20:22:47|1575.8
20:22:48|1575.81
20:22:50|1575.81
20:22:51|1575.65
20:22:52|1575.65
20:22:53|1575.65
20:22:54|1575.65
20:22:55|1575.65
20:22:56|1575.65
20:22:57|1575.65
20:22:58|1575.65
20:23:00|1575.65
20:23:01|1575.65
20:23:02|1575.65
20:23:04|1575.56
20:23:04|1575.55
20:23:05|1575.5
20:23:06|1575.41
20:23:08|1575.41
20:23:08|1575.41
20:23:10|1575.41
20:23:11|1575.41
20:23:11|1575.41
20:23:13|1575.41
20:23:15|1575.41
20:23:15|1575.41
20:23:16|1575.41
20:23:18|1575.41
20:23:19|1575.37
20:23:20|1575.37
20:23:21|1575.37
20:23:23|1575.37
20:23:24|1575.37
20:23:26|1575.37
20:23:27|1575.37
20:23:28|1575.37
20:23:29|1575.37
20:23:30|1575.37
20:23:32|1575.32
20:23:32|1575.32
20:23:34|1575.32
20:23:35|1575.32
20:23:35|1575.31
20:23:38|1575.3
20:23:39|1575.3
20:23:39|1575.3
20:23:40|1575.3
20:23:41|1575.3
20:23:43|1575.13
20:23:44|1575.13
20:23:45|1575.13
20:23:46|1575.13
20:23:47|1575.13
20:23:49|1575.13
20:23:49|1575.21
20:23:50|1575.21
20:23:52|1575.32
20:23:53|1575.32
20:23:54|1575.37
20:23:56|1575.36
20:23:56|1575.36
20:23:57|1575.36
20:23:58|1575.36
20:24:00|1575.36
20:24:01|1575.36
20:24:02|1575.36
20:24:03|1575.32
20:24:04|1575.17
20:24:05|1575.17
20:24:06|1575.16
20:24:07|1575.11
20:24:08|1575.11
20:24:09|1575.11
20:24:10|1575.11
20:24:12|1575.11
20:24:12|1575.11
20:24:14|1575.11
20:24:15|1575.12
20:24:16|1575.12
20:24:16|1575.12
20:24:18|1575.12
20:24:19|1575.11
20:24:21|1575.1
20:24:22|1575.1
20:24:23|1575.
20:24:24|1574.71
20:24:26|1574.71
20:24:26|1574.71
20:24:27|1574.71
20:24:28|1574.72
20:24:29|1574.71
20:24:30|1574.72
20:24:31|1574.72
20:24:32|1574.72
20:24:33|1574.72
20:24:34|1574.7
20:24:35|1574.7
20:24:36|1574.57
20:24:37|1574.57
20:24:38|1574.57
20:24:39|1574.57
20:24:40|1574.55
20:24:41|1574.55
20:24:42|1574.56
20:24:44|1574.56
20:24:45|1574.56
20:24:47|1574.47
20:24:48|1574.45
20:24:49|1574.45
20:24:50|1574.44
20:24:51|1574.37
20:24:52|1574.01
20:24:53|1573.92
20:24:55|1573.92
20:24:55|1573.91
20:24:57|1573.91
20:24:57|1573.91
20:24:58|1573.9
20:25:00|1573.89
20:25:01|1573.89
20:25:03|1573.9
20:25:04|1573.9
20:25:05|1574.41
20:25:06|1574.81
20:25:07|1574.81
20:25:08|1574.9
20:25:09|1575.
20:25:11|1575.18
20:25:11|1575.17
20:25:13|1575.17
20:25:14|1575.25
20:25:15|1575.27
20:25:16|1575.27
20:25:17|1575.24
20:25:18|1574.75
20:25:19|1574.75
20:25:20|1574.75
20:25:21|1574.75
20:25:22|1574.76
20:25:23|1574.76
20:25:24|1574.76
20:25:25|1574.76
20:25:26|1574.76
20:25:27|1574.76
20:25:28|1574.76
20:25:29|1574.76
20:25:30|1574.83
20:25:31|1574.83
20:25:32|1574.83
20:25:33|1574.83
20:25:34|1574.83
20:25:35|1574.83
20:25:36|1574.83
20:25:37|1574.83
20:25:39|1574.83
20:25:40|1574.76
20:25:41|1574.76
20:25:42|1574.76
20:25:43|1574.76
20:25:44|1574.76
20:25:45|1574.76
20:25:45|1574.76
20:25:46|1574.76
20:25:47|1574.76
20:25:50|1574.76
20:25:50|1574.76
20:25:52|1574.76
20:25:53|1574.68
20:25:54|1574.43
20:25:55|1574.42
20:25:56|1574.2
20:25:56|1574.21
20:25:58|1574.2
20:25:59|1574.2
20:26:01|1574.2
20:26:01|1574.2
20:26:03|1574.11
20:26:04|1574.11
20:26:05|1574.11
20:26:06|1574.11
20:26:08|1574.
20:26:08|1573.8
20:26:09|1573.8
20:26:10|1573.71
20:26:11|1573.44
20:26:13|1573.43
20:26:14|1573.41
20:26:14|1573.4
20:26:16|1572.87
20:26:17|1573.19
20:26:18|1573.2
20:26:19|1573.2
20:26:20|1573.54
20:26:21|1573.75
20:26:22|1573.75
20:26:23|1573.75
20:26:24|1573.75
20:26:25|1573.75
20:26:26|1573.76
20:26:27|1573.68
20:26:29|1573.68
20:26:30|1573.68
20:26:31|1573.68
20:26:32|1573.68
20:26:33|1573.68
20:26:34|1573.68
20:26:35|1573.67
20:26:36|1573.53
20:26:38|1573.45
20:26:38|1573.45
20:26:40|1573.94
20:26:41|1574.31
20:26:42|1574.31
20:26:43|1574.31
20:26:43|1574.31
20:26:45|1574.37
20:26:46|1574.37
20:26:47|1574.49
20:26:48|1575.09
20:26:49|1575.16
20:26:51|1575.16
20:26:52|1575.16
20:26:53|1575.38
20:26:55|1575.38
20:26:56|1575.38
20:26:57|1575.25
20:26:58|1575.25
20:26:59|1575.25
20:27:00|1575.21
20:27:01|1575.21
20:27:02|1575.21
20:27:03|1575.21
20:27:05|1575.2
20:27:06|1575.2
20:27:07|1575.2
20:27:08|1575.2
20:27:10|1575.2
20:27:11|1575.2
20:27:12|1575.2
20:27:13|1575.2
20:27:14|1575.3
20:27:15|1575.3
20:27:16|1575.3
20:27:17|1575.3
20:27:18|1575.3
20:27:19|1575.34
20:27:20|1575.34
20:27:21|1575.39
20:27:22|1575.39
20:27:23|1575.39
20:27:24|1575.4
20:27:25|1575.4
20:27:26|1575.61
20:27:27|1575.61
20:27:28|1575.37
20:27:29|1575.37
20:27:30|1575.43
20:27:31|1575.43
20:27:32|1575.43
20:27:33|1575.51
20:27:34|1575.51
20:27:36|1575.66
20:27:38|1575.66
20:27:38|1575.66
20:27:40|1575.66
20:27:41|1575.66
20:27:42|1575.61
20:27:43|1575.47
20:27:44|1575.47
20:27:44|1575.47
20:27:46|1575.47
20:27:46|1575.47
20:27:47|1575.47
20:27:48|1575.47
20:27:50|1575.47
20:27:51|1575.69
20:27:53|1575.69
20:27:54|1575.69
20:27:55|1575.69
20:27:56|1575.69
20:27:57|1575.69
20:27:58|1575.69
20:27:59|1575.69
20:28:00|1575.69
20:28:01|1575.69
20:28:02|1575.69
20:28:03|1575.69
20:28:05|1575.69
20:28:07|1575.5
20:28:08|1575.5
20:28:09|1575.5
20:28:10|1575.5
20:28:11|1575.5
20:28:12|1575.25
20:28:13|1575.19
20:28:14|1575.2
20:28:15|1575.15
20:28:16|1575.15
20:28:17|1575.15
20:28:18|1575.15
20:28:18|1575.15
20:28:21|1575.14
20:28:21|1575.14
20:28:22|1575.14
20:28:23|1575.14
20:28:25|1575.14
20:28:26|1575.14
20:28:27|1575.14
20:28:28|1575.78
20:28:29|1576.18
20:28:30|1576.18
20:28:31|1576.18
20:28:32|1576.19
20:28:33|1576.19
20:28:34|1575.98
20:28:35|1575.98
20:28:36|1575.74
20:28:37|1575.7
20:28:39|1575.69
20:28:39|1575.69
20:28:40|1575.69
20:28:42|1575.69
20:28:42|1575.69
20:28:44|1575.69
20:28:45|1575.69
20:28:45|1575.61
20:28:46|1575.62
20:28:48|1575.62
20:28:49|1575.62
20:28:50|1575.76
20:28:51|1575.77
20:28:52|1575.77
20:28:53|1575.77
20:28:54|1575.99
20:28:55|1575.99
20:28:57|1575.99
20:28:57|1575.98
20:28:59|1575.79
20:29:00|1575.79
20:29:01|1575.78
20:29:03|1575.78
20:29:04|1575.78
20:29:05|1575.78
20:29:06|1575.78
20:29:07|1575.78
20:29:09|1575.78
20:29:10|1575.78
20:29:11|1575.79
20:29:12|1575.79
20:29:13|1575.79
20:29:14|1575.79
20:29:15|1575.79
20:29:16|1575.79
20:29:18|1575.93
20:29:20|1575.92
20:29:20|1575.74
20:29:22|1575.58
20:29:24|1575.52
20:29:25|1575.53
20:29:26|1575.52
20:29:28|1575.43
20:29:28|1575.43
20:29:30|1575.43
20:29:30|1575.61
20:29:31|1575.61
20:29:32|1575.6
20:29:33|1575.61
20:29:34|1575.61
20:29:35|1575.61
20:29:37|1575.61
20:29:38|1575.61
20:29:40|1575.61
20:29:40|1575.62
20:29:41|1575.84
20:29:42|1575.86
20:29:43|1575.85
20:29:44|1575.54
20:29:45|1575.54
20:29:46|1575.54
20:29:47|1575.54
20:29:48|1575.54
20:29:49|1575.54
20:29:50|1575.5
20:29:51|1575.5
20:29:53|1575.3
20:29:53|1575.3
20:29:54|1575.3
20:29:56|1575.3
20:29:56|1575.3
20:29:59|1575.6
20:29:59|1575.73
20:30:00|1575.37
20:30:01|1575.37
20:30:02|1575.37
20:30:03|1575.37
20:30:05|1575.27
20:30:06|1575.27
20:30:08|1575.38
20:30:09|1575.38
20:30:10|1575.38
20:30:11|1575.38
20:30:12|1575.39
20:30:13|1575.39
20:30:14|1575.39
20:30:15|1575.44
20:30:17|1575.38
20:30:17|1575.1
20:30:19|1575.1
20:30:19|1575.1
20:30:20|1575.1
20:30:22|1575.1
20:30:23|1575.1
20:30:24|1575.1
20:30:25|1575.1
20:30:26|1575.1
20:30:27|1575.1
20:30:28|1575.1
20:30:29|1575.1
20:30:30|1575.1
20:30:31|1575.1
20:30:32|1575.09
20:30:33|1575.37
20:30:34|1575.37
20:30:35|1575.37
20:30:36|1575.37
20:30:37|1575.37
20:30:38|1575.37
20:30:39|1575.37
20:30:40|1575.37
20:30:42|1575.38
20:30:42|1575.38
20:30:43|1575.38
20:30:45|1575.38
20:30:46|1575.38
20:30:48|1575.
20:30:49|1575.
20:30:51|1575.
20:30:51|1575.
20:30:53|1575.01
20:30:55|1575.01
20:30:56|1575.
20:30:57|1574.8
20:30:58|1574.76
20:30:59|1574.74
20:31:00|1574.74
20:31:01|1574.73
20:31:02|1574.73
20:31:03|1574.73
20:31:05|1574.73
20:31:05|1574.73
20:31:06|1574.73
20:31:08|1574.74
20:31:09|1574.42
20:31:10|1574.42
20:31:11|1574.43
20:31:12|1574.43
20:31:14|1574.43
20:31:14|1574.43
20:31:15|1574.43
20:31:16|1574.43
20:31:18|1574.43
20:31:19|1574.43
20:31:20|1574.31
20:31:21|1574.3
20:31:22|1574.23
20:31:23|1574.22
20:31:23|1574.22
20:31:25|1574.22
20:31:26|1574.22
20:31:26|1574.22
20:31:27|1574.22
20:31:29|1574.22
20:31:30|1574.21
20:31:31|1574.21
20:31:32|1574.21
20:31:33|1574.21
20:31:34|1574.21
20:31:34|1574.21
20:31:36|1574.21
20:31:36|1574.21
20:31:38|1574.21
20:31:39|1574.21
20:31:40|1574.21
20:31:41|1574.21
20:31:43|1574.21
20:31:43|1574.21
20:31:44|1574.21
20:31:45|1574.21
20:31:46|1574.21
20:31:47|1574.21
20:31:48|1574.21
20:31:49|1574.21
20:31:50|1574.21
20:31:51|1574.21
20:31:52|1574.24
20:31:53|1574.24
20:31:54|1574.24
20:31:55|1574.24
20:31:56|1574.42
20:31:57|1574.42
20:31:59|1574.42
20:32:01|1574.42
20:32:01|1574.63
20:32:02|1574.63
20:32:04|1574.63
20:32:05|1574.63
20:32:05|1574.63
20:32:07|1574.63
20:32:07|1574.63
20:32:10|1574.63
20:32:11|1574.63
20:32:12|1574.63
20:32:13|1574.63
20:32:14|1574.63
20:32:14|1574.63
20:32:15|1574.63
20:32:17|1574.63
20:32:19|1574.68
20:32:20|1574.68
20:32:20|1574.72
20:32:21|1574.71
20:32:23|1574.71
20:32:24|1574.46
20:32:25|1574.46
20:32:26|1574.46
20:32:27|1574.46
20:32:28|1574.46
20:32:29|1574.46
20:32:30|1574.46
20:32:31|1574.46
20:32:32|1574.46
20:32:33|1574.46
20:32:34|1574.46
20:32:35|1574.46
20:32:36|1574.7
20:32:37|1574.7
20:32:38|1574.7
20:32:39|1574.7
20:32:40|1574.7
20:32:41|1575.32
20:32:42|1575.36
20:32:43|1575.57
20:32:44|1575.57
20:32:45|1575.8
20:32:47|1575.8
20:32:48|1575.8
20:32:49|1575.8
20:32:50|1575.96
20:32:52|1575.98
20:32:52|1575.98
20:32:54|1575.98
20:32:54|1575.98
20:32:56|1575.97
20:32:57|1575.97
20:32:58|1575.97
20:32:59|1575.97
20:33:00|1575.97
20:33:01|1575.97
20:33:02|1575.97
20:33:03|1576.04
20:33:04|1576.04
20:33:05|1576.2
20:33:06|1576.2
20:33:07|1576.2
20:33:08|1576.2
20:33:10|1576.2
20:33:11|1576.2
20:33:12|1576.2
20:33:13|1576.2
20:33:14|1576.2
20:33:15|1576.2
20:33:16|1576.21
20:33:17|1576.21
20:33:18|1575.96
20:33:19|1575.96
20:33:21|1575.96
20:33:22|1575.96
20:33:22|1575.95
20:33:24|1575.95
20:33:24|1575.95
20:33:26|1575.95
20:33:27|1575.96
20:33:28|1575.95
20:33:28|1575.95
20:33:29|1575.95
20:33:31|1575.95
20:33:31|1575.95
20:33:32|1576.11
20:33:34|1576.11
20:33:34|1576.1
20:33:36|1577.23
20:33:37|1576.91
20:33:37|1576.9
20:33:39|1576.91
20:33:39|1576.91
20:33:41|1576.91
20:33:41|1576.91
20:33:43|1576.91
20:33:43|1576.91
20:33:44|1576.59
20:33:46|1576.59
20:33:46|1576.59
20:33:48|1576.59
20:33:49|1576.59
20:33:50|1576.59
20:33:51|1576.58
20:33:52|1576.58
20:33:53|1576.58
20:33:54|1576.58
20:33:55|1576.58
20:33:56|1576.58
20:33:57|1576.58
20:33:58|1576.59
20:33:59|1576.59
20:34:00|1576.59
20:34:01|1576.59
20:34:02|1576.59
20:34:04|1576.59
20:34:05|1576.59
20:34:06|1576.59
20:34:07|1576.34
20:34:07|1576.34
20:34:09|1576.34
20:34:10|1576.34
20:34:11|1576.34
20:34:12|1576.34
20:34:13|1576.34
20:34:14|1576.34
20:34:15|1576.34
20:34:16|1576.34
20:34:17|1576.48
20:34:18|1576.48
20:34:19|1576.48
20:34:20|1576.48
20:34:21|1576.48
20:34:23|1576.48
20:34:24|1576.48
20:34:25|1576.48
20:34:25|1576.34
20:34:27|1576.34
20:34:28|1576.34
20:34:28|1576.34
20:34:30|1576.34
20:34:31|1576.34
20:34:32|1576.34
20:34:33|1576.34
20:34:33|1576.34
20:34:34|1576.34
20:34:35|1576.33
20:34:36|1576.01
20:34:39|1576.02
20:34:40|1575.9
20:34:41|1575.9
20:34:42|1575.9
20:34:43|1575.92
20:34:43|1575.92
20:34:45|1575.92
20:34:46|1575.92
20:34:47|1575.92
20:34:48|1575.92
20:34:50|1575.94
20:34:50|1575.94
20:34:51|1575.94
20:34:52|1575.94
20:34:53|1575.94
20:34:54|1575.93
20:34:55|1575.92
20:34:56|1575.92
20:34:58|1575.92
20:34:58|1575.92
20:35:00|1575.92
20:35:01|1575.92
20:35:01|1575.92
20:35:03|1575.95
20:35:04|1575.95
20:35:04|1576.11
20:35:07|1576.11
20:35:07|1576.11
20:35:08|1576.11
20:35:09|1576.2
20:35:10|1576.2
20:35:12|1576.2
20:35:13|1576.2
20:35:14|1576.19
20:35:14|1575.96
20:35:16|1575.96
20:35:17|1575.96
20:35:18|1575.96
20:35:19|1575.86
20:35:20|1575.86
20:35:21|1575.86
20:35:21|1575.85
20:35:22|1575.86
20:35:25|1575.86
20:35:25|1575.86
20:35:26|1575.86
20:35:27|1575.85
20:35:29|1575.85
20:35:30|1575.85
20:35:32|1575.86
20:35:33|1575.86
20:35:33|1575.86
20:35:34|1575.86
20:35:36|1575.86
20:35:36|1575.86
20:35:37|1575.86
20:35:38|1575.86
20:35:39|1575.86
20:35:40|1575.86
20:35:41|1575.86
20:35:42|1575.86
20:35:43|1575.99
20:35:44|1575.99
20:35:46|1575.99
20:35:46|1575.99
20:35:47|1575.99
20:35:48|1575.99
20:35:49|1575.99
20:35:51|1575.98
20:35:51|1575.98
20:35:52|1575.98
20:35:53|1575.98
20:35:54|1575.98
20:35:56|1575.98
20:35:57|1575.98
20:35:58|1575.99
20:36:00|1575.99
20:36:01|1575.99
20:36:01|1576.
20:36:03|1576.
20:36:04|1576.53
20:36:05|1576.56
20:36:06|1576.56
20:36:07|1576.66
20:36:08|1576.66
20:36:09|1576.66
20:36:10|1576.65
20:36:11|1576.65
20:36:12|1576.42
20:36:14|1576.54
20:36:14|1576.54
20:36:16|1576.76
20:36:18|1576.76
20:36:18|1576.76
20:36:19|1576.76
20:36:20|1576.76
20:36:22|1576.77
20:36:24|1576.54
20:36:24|1576.23
20:36:25|1576.16
20:36:26|1576.16
20:36:27|1576.16
20:36:28|1576.16
20:36:29|1576.16
20:36:30|1576.16
20:36:31|1576.16
20:36:32|1576.16
20:36:33|1576.17
20:36:34|1576.16
20:36:35|1576.16
20:36:36|1576.16
20:36:37|1576.16
20:36:38|1576.16
20:36:39|1576.16
20:36:40|1576.09
20:36:41|1576.09
20:36:42|1576.09
20:36:43|1576.09
20:36:44|1576.09
20:36:46|1576.1
20:36:48|1576.1
20:36:48|1576.1
20:36:50|1576.2
20:36:50|1576.2
20:36:51|1576.2
20:36:53|1576.2
20:36:53|1576.2
20:36:55|1576.31
20:36:57|1576.31
20:36:57|1576.31
20:36:59|1576.31
20:37:01|1576.31
20:37:01|1576.31
20:37:02|1576.31
20:37:03|1576.56
20:37:05|1576.56
20:37:07|1576.58
20:37:07|1576.58
20:37:08|1576.58
20:37:09|1576.58
20:37:11|1576.58
20:37:12|1576.46
20:37:14|1576.46
20:37:14|1576.46
20:37:16|1576.46
20:37:17|1576.46
20:37:18|1576.46
20:37:19|1576.46
20:37:20|1576.46
20:37:21|1576.46
20:37:22|1576.46
20:37:23|1576.46
20:37:24|1576.46
20:37:25|1576.59
20:37:26|1576.66
20:37:27|1576.76
20:37:28|1576.76
20:37:29|1576.81
20:37:30|1576.81
20:37:31|1576.81
20:37:32|1576.81
20:37:33|1576.55
20:37:35|1576.55
20:37:35|1576.55
20:37:36|1576.47
20:37:38|1576.38
20:37:39|1576.38
20:37:40|1576.38
20:37:40|1576.38
20:37:42|1576.53
20:37:43|1576.57
20:37:44|1576.57
20:37:45|1576.57
20:37:46|1576.57
20:37:48|1576.57
20:37:49|1576.57
20:37:50|1576.57
20:37:51|1576.57
20:37:52|1576.57
20:37:52|1576.44
20:37:53|1576.44
20:37:55|1576.44
20:37:56|1576.44
20:37:58|1576.37
20:37:58|1576.37
20:38:00|1576.36
20:38:00|1576.36
20:38:03|1576.36
20:38:03|1576.36
20:38:05|1576.36
20:38:06|1576.36
20:38:08|1576.37
20:38:08|1576.37
20:38:09|1576.37
20:38:10|1576.37
20:38:11|1576.37
20:38:13|1576.59
20:38:13|1576.59
20:38:15|1576.59
20:38:17|1576.59
20:38:17|1576.59
20:38:18|1576.59
20:38:20|1576.59
20:38:22|1576.59
20:38:22|1576.59
20:38:23|1576.59
20:38:24|1576.59
20:38:25|1576.59
20:38:26|1576.59
20:38:27|1576.44
20:38:28|1576.3
20:38:29|1576.3
20:38:30|1576.3
20:38:31|1576.3
20:38:32|1576.3
20:38:34|1576.3
20:38:35|1576.3
20:38:37|1576.3
20:38:38|1576.3
20:38:39|1576.3
20:38:40|1576.3
20:38:41|1576.3
20:38:42|1576.29
20:38:43|1576.3
20:38:44|1575.88
20:38:45|1575.88
20:38:46|1575.89
20:38:48|1575.89
20:38:48|1575.89
20:38:49|1575.89
20:38:51|1575.89
20:38:52|1575.89
20:38:53|1575.89
20:38:54|1575.89
20:38:55|1575.81
20:38:55|1575.81
20:38:56|1575.81
20:38:58|1575.81
20:38:59|1575.81
20:39:00|1575.81
20:39:01|1575.81
20:39:02|1575.81
20:39:03|1575.81
20:39:03|1575.81
20:39:04|1575.81
20:39:06|1575.81
20:39:07|1575.81
20:39:08|1575.81
20:39:09|1575.81
20:39:10|1575.81
20:39:11|1575.81
20:39:12|1575.81
20:39:13|1575.81
20:39:14|1575.81
20:39:16|1575.81
20:39:17|1575.81
20:39:18|1575.81
20:39:19|1575.8
20:39:19|1575.8
20:39:20|1575.8
20:39:22|1575.66
20:39:23|1575.66
20:39:24|1575.66
20:39:25|1575.66
20:39:26|1575.66
20:39:27|1575.66
20:39:28|1575.67
20:39:29|1575.67
20:39:30|1575.67
20:39:31|1575.66
20:39:32|1575.66
20:39:33|1575.66
20:39:34|1575.66
20:39:35|1575.66
20:39:36|1575.66
20:39:38|1575.66
20:39:39|1575.66
20:39:40|1575.67
20:39:41|1575.67
20:39:42|1575.66
20:39:43|1575.67
20:39:44|1575.66
20:39:45|1575.67
20:39:46|1575.67
20:39:47|1575.65
20:39:48|1575.11
20:39:49|1575.11
20:39:50|1575.11
20:39:52|1575.11
20:39:53|1575.11
20:39:54|1575.11
20:39:55|1575.11
20:39:56|1575.11
20:39:57|1575.11
20:39:58|1574.81
20:39:59|1574.81
20:40:00|1574.8
20:40:01|1574.8
20:40:02|1574.8
20:40:04|1574.8
20:40:05|1574.8
20:40:06|1574.87
20:40:07|1574.87
20:40:08|1575.09
20:40:09|1575.09
20:40:10|1575.09
20:40:10|1575.09
20:40:12|1575.28
20:40:13|1575.28
20:40:15|1575.29
20:40:15|1575.38
20:40:16|1575.38
20:40:17|1575.38
20:40:18|1575.38
20:40:20|1575.38
20:40:21|1575.37
20:40:22|1575.37
20:40:23|1575.37
20:40:24|1575.3
20:40:25|1575.3
20:40:27|1575.3
20:40:28|1575.3
20:40:28|1575.3
20:40:30|1575.3
20:40:31|1575.3
20:40:32|1575.3
20:40:32|1575.3
20:40:34|1575.3
20:40:34|1575.3
20:40:36|1575.3
20:40:37|1575.3
20:40:37|1575.3
20:40:39|1575.3
20:40:41|1575.3
20:40:41|1575.3
20:40:42|1575.3
20:40:43|1575.3
20:40:44|1575.3
20:40:45|1575.3
20:40:46|1575.3
20:40:47|1575.3
20:40:49|1575.29
20:40:50|1575.29
20:40:51|1575.29
20:40:52|1575.29
20:40:53|1575.29
20:40:54|1575.11
20:40:55|1575.11
20:40:56|1575.11
20:40:58|1575.11
20:40:59|1575.09
20:40:59|1575.09
20:41:01|1575.09
20:41:01|1575.09
20:41:03|1575.09
20:41:04|1575.09
20:41:06|1575.08
20:41:07|1575.08
20:41:08|1575.09
20:41:09|1575.09
20:41:11|1575.08
20:41:12|1575.08
20:41:14|1575.02
20:41:14|1575.01
20:41:15|1575.01
20:41:16|1575.01
20:41:18|1575.01
20:41:19|1575.01
20:41:20|1575.01
20:41:21|1575.23
20:41:22|1575.23
20:41:23|1575.23
20:41:24|1575.24
20:41:25|1575.24
20:41:26|1575.24
20:41:27|1575.24
20:41:28|1575.24
20:41:29|1575.24
20:41:30|1575.24
20:41:31|1575.29
20:41:33|1575.28
20:41:34|1575.28
20:41:35|1575.28
20:41:36|1575.28
20:41:37|1575.28
20:41:38|1575.28
20:41:39|1575.29
20:41:40|1575.35
20:41:41|1575.35
20:41:42|1575.45
20:41:43|1575.45
20:41:44|1575.45
20:41:45|1575.45
20:41:46|1575.41
20:41:47|1575.41
20:41:48|1575.41
20:41:49|1575.41
20:41:50|1575.3
20:41:51|1575.3
20:41:52|1575.3
20:41:53|1575.3
20:41:54|1575.3
20:41:55|1575.3
20:41:56|1575.3
20:41:57|1575.3
20:41:58|1575.3
20:41:59|1575.3
20:42:00|1575.3
20:42:02|1575.29
20:42:02|1575.29
20:42:04|1575.29
20:42:05|1575.45
20:42:06|1575.45
20:42:07|1575.45
20:42:08|1575.45
20:42:10|1575.45
20:42:11|1575.45
20:42:12|1575.45
20:42:13|1575.45
20:42:15|1575.45
20:42:16|1575.45
20:42:17|1575.45
20:42:17|1575.45
20:42:19|1575.45
20:42:20|1575.45
20:42:20|1575.45
20:42:21|1575.45
20:42:23|1575.45
20:42:24|1575.45
20:42:25|1575.45
20:42:26|1575.45
20:42:27|1575.45
20:42:28|1575.45
20:42:29|1575.45
20:42:29|1575.44
20:42:30|1575.44
20:42:32|1575.44
20:42:33|1575.45
20:42:33|1575.44
20:42:35|1575.44
20:42:36|1575.44
20:42:37|1575.45
20:42:38|1575.45
20:42:39|1575.45
20:42:40|1575.45
20:42:41|1575.45
20:42:42|1575.45
20:42:44|1575.45
20:42:45|1575.45
20:42:45|1575.44
20:42:46|1575.44
20:42:48|1575.44
20:42:49|1575.44
20:42:50|1575.45
20:42:51|1575.45
20:42:51|1575.45
20:42:53|1575.45
20:42:54|1575.45
20:42:55|1575.45
20:42:56|1575.44
20:42:57|1575.45
20:42:58|1575.45
20:42:59|1575.45
20:43:00|1575.45
20:43:01|1575.31
20:43:02|1575.31
20:43:04|1575.31
20:43:05|1575.31
20:43:06|1575.31
20:43:08|1575.31
20:43:08|1575.31
20:43:10|1575.31
20:43:11|1575.31
20:43:11|1575.31
20:43:13|1575.47
20:43:15|1575.54
20:43:15|1575.54
20:43:16|1575.54
20:43:17|1575.54
20:43:18|1575.54
20:43:19|1575.53
20:43:20|1575.53
20:43:21|1575.54
20:43:22|1575.53
20:43:24|1575.54
20:43:24|1575.54
20:43:26|1575.54
20:43:27|1575.54
20:43:28|1575.54
20:43:29|1575.54
20:43:31|1575.54
20:43:31|1575.54
20:43:32|1575.54
20:43:33|1575.54
20:43:35|1575.54
20:43:35|1575.54
20:43:36|1575.54
20:43:38|1575.53
20:43:39|1575.53
20:43:40|1575.53
20:43:41|1575.53
20:43:42|1575.53
20:43:43|1575.53
20:43:44|1575.54
20:43:45|1575.54
20:43:46|1575.54
20:43:47|1575.54
20:43:48|1575.54
20:43:49|1575.53
20:43:50|1575.53
20:43:51|1575.53
20:43:53|1575.53
20:43:53|1575.54
20:43:54|1575.54
20:43:55|1575.54
20:43:56|1575.53
20:43:57|1575.53
20:43:59|1575.54
20:44:00|1575.54
20:44:01|1575.54
20:44:02|1575.93
20:44:03|1575.93
20:44:04|1575.93
20:44:05|1575.94
20:44:06|1575.94
20:44:08|1575.93
20:44:08|1575.93
20:44:10|1575.94
20:44:11|1575.94
20:44:12|1575.76
20:44:13|1575.76
20:44:14|1575.55
20:44:15|1575.55
20:44:16|1575.55
20:44:17|1575.54
20:44:18|1575.55
20:44:19|1575.55
20:44:20|1575.55
20:44:21|1575.55
20:44:23|1575.54
20:44:24|1575.54
20:44:25|1575.54
20:44:26|1575.54
20:44:27|1575.55
20:44:29|1575.55
20:44:29|1575.55
20:44:30|1575.55
20:44:32|1575.55
20:44:32|1575.55
20:44:33|1575.55
20:44:35|1575.55
20:44:36|1575.63
20:44:37|1575.62
20:44:37|1575.62
20:44:39|1575.62
20:44:39|1575.62
20:44:40|1575.62
20:44:42|1575.75
20:44:43|1575.75
20:44:43|1575.75
20:44:45|1575.75
20:44:45|1575.74
20:44:46|1575.74
20:44:48|1575.74
20:44:49|1575.74
20:44:50|1575.74
20:44:51|1575.74
20:44:52|1575.75
20:44:53|1575.54
20:44:54|1575.54
20:44:55|1575.54
20:44:56|1575.23
20:44:57|1575.22
20:44:58|1575.22
20:44:59|1575.22
20:45:00|1575.18
20:45:01|1575.18
20:45:03|1575.18
20:45:03|1575.18
20:45:04|1575.18
20:45:06|1575.18
20:45:06|1575.18
20:45:08|1575.17
20:45:10|1575.17
20:45:10|1575.18
20:45:12|1575.17
20:45:14|1575.17
20:45:14|1575.17
20:45:15|1575.17
20:45:17|1575.17
20:45:19|1575.17
20:45:19|1575.17
20:45:21|1575.12
20:45:22|1575.12
20:45:23|1575.12
20:45:24|1575.12
20:45:25|1575.12
20:45:27|1575.12
20:45:27|1575.12
20:45:28|1575.12
20:45:29|1575.12
20:45:30|1575.12
20:45:32|1575.12
20:45:33|1575.12
20:45:34|1575.11
20:45:35|1575.11
20:45:36|1575.11
20:45:37|1575.11
20:45:38|1575.11
20:45:39|1575.11
20:45:39|1575.12
20:45:40|1575.2
20:45:42|1575.21
20:45:43|1575.21
20:45:43|1575.21
20:45:45|1575.21
20:45:46|1575.21
20:45:47|1575.2
20:45:48|1575.2
20:45:49|1575.2
20:45:49|1575.21
20:45:50|1575.2
20:45:52|1575.2
20:45:53|1575.2
20:45:54|1575.21
20:45:55|1575.21
20:45:56|1575.21
20:45:57|1575.2
20:45:58|1575.2
20:45:58|1575.2
20:46:00|1575.21
20:46:01|1575.21
20:46:01|1575.21
20:46:02|1575.21
20:46:04|1575.21
20:46:05|1575.21
20:46:06|1575.21
20:46:07|1575.21
20:46:08|1575.21
20:46:09|1575.21
20:46:11|1575.21
20:46:11|1575.21
20:46:12|1575.21
20:46:13|1575.21
20:46:14|1575.21
20:46:16|1575.2
20:46:17|1575.21
20:46:18|1575.21
20:46:19|1575.21
20:46:21|1575.21
20:46:21|1575.21
20:46:23|1575.2
20:46:24|1575.2
20:46:25|1575.2
20:46:26|1575.2
20:46:27|1575.2
20:46:29|1575.21
20:46:29|1575.21
20:46:31|1575.2
20:46:32|1575.2
20:46:33|1575.2
20:46:33|1575.2
20:46:34|1575.2
20:46:35|1575.2
20:46:37|1575.2
20:46:39|1575.2
20:46:40|1575.21
20:46:42|1575.21
20:46:42|1575.3
20:46:43|1575.51
20:46:44|1575.61
20:46:45|1575.61
20:46:46|1575.71
20:46:47|1575.72
20:46:48|1575.76
20:46:50|1575.76
20:46:50|1575.55
20:46:51|1575.56
20:46:52|1575.56
20:46:53|1575.56
20:46:54|1575.56
20:46:55|1575.56
20:46:56|1575.55
20:46:57|1575.55
20:46:58|1575.56
20:47:00|1575.56
20:47:01|1575.56
20:47:03|1575.56
20:47:04|1575.69
20:47:06|1575.69
20:47:06|1575.69
20:47:07|1575.69
20:47:09|1575.68
20:47:10|1575.68
20:47:10|1575.69
20:47:12|1575.69
20:47:12|1575.68
20:47:13|1575.68
20:47:15|1575.68
20:47:16|1575.57
20:47:17|1575.57
20:47:19|1575.57
20:47:20|1575.57
20:47:21|1575.57
20:47:22|1575.57
20:47:22|1575.57
20:47:24|1575.57
20:47:25|1575.57
20:47:26|1575.57
20:47:28|1575.57
20:47:29|1575.57
20:47:29|1575.57
20:47:30|1575.57
20:47:31|1575.57
20:47:33|1575.57
20:47:34|1575.57
20:47:34|1575.56
20:47:35|1575.56
20:47:37|1575.56
20:47:38|1575.4
20:47:39|1575.4
20:47:40|1575.4
20:47:41|1575.4
20:47:43|1575.29
20:47:44|1575.29
20:47:46|1575.17
20:47:46|1575.17
20:47:47|1575.17
20:47:48|1575.17
20:47:49|1575.17
20:47:50|1575.16
20:47:51|1575.16
20:47:52|1575.16
20:47:53|1575.16
20:47:54|1575.
20:47:55|1574.69
20:47:56|1574.69
20:47:58|1574.69
20:47:58|1574.69
20:48:00|1574.68
20:48:02|1574.87
20:48:02|1574.88
20:48:03|1574.88
20:48:04|1574.88
20:48:05|1575.01
20:48:07|1575.01
20:48:08|1575.01
20:48:10|1575.01
20:48:10|1575.01
20:48:11|1575.01
20:48:12|1575.01
20:48:13|1575.01
20:48:15|1575.01
20:48:17|1575.01
20:48:18|1575.
20:48:20|1575.01
20:48:21|1575.01
20:48:22|1575.01
20:48:22|1575.01
20:48:24|1575.01
20:48:25|1575.01
20:48:26|1575.01
20:48:28|1575.01
20:48:29|1575.01
20:48:30|1575.
20:48:31|1575.01
20:48:32|1575.01
20:48:33|1575.01
20:48:34|1575.01
20:48:35|1575.01
20:48:36|1575.01
20:48:37|1575.01
20:48:38|1575.01
20:48:39|1575.01
20:48:40|1575.01
20:48:40|1575.01
20:48:41|1575.01
20:48:43|1575.01
20:48:44|1575.01
20:48:45|1575.01
20:48:45|1575.01
20:48:48|1575.
20:48:49|1575.
20:48:50|1575.
20:48:51|1575.01
20:48:51|1575.01
20:48:54|1575.01
20:48:54|1575.01
20:48:55|1575.01
20:48:56|1575.01
20:48:57|1575.01
20:48:58|1575.01
20:48:59|1575.01
20:49:00|1575.01
20:49:02|1575.01
20:49:03|1575.
20:49:04|1575.
20:49:06|1575.
20:49:06|1575.01
20:49:08|1575.01
20:49:08|1575.01
20:49:10|1575.01
20:49:11|1575.
20:49:12|1575.
20:49:13|1575.
20:49:15|1575.
20:49:15|1574.97
20:49:16|1574.97
20:49:17|1575.17
20:49:19|1575.47
20:49:20|1575.47
20:49:21|1575.47
20:49:22|1575.47
20:49:23|1575.47
20:49:24|1575.47
20:49:25|1575.47
20:49:26|1575.47
20:49:27|1575.46
20:49:29|1575.47
20:49:29|1575.47
20:49:31|1575.47
20:49:32|1575.47
20:49:33|1575.47
20:49:34|1575.46
20:49:35|1575.46
20:49:36|1575.46
20:49:37|1575.47
20:49:38|1575.47
20:49:39|1575.47
20:49:41|1575.47
20:49:42|1575.47
20:49:42|1575.47
20:49:44|1575.47
20:49:45|1575.46
20:49:45|1575.46
20:49:46|1575.46
20:49:47|1575.34
20:49:49|1575.34
20:49:49|1575.34
20:49:51|1575.34
20:49:52|1575.34
20:49:53|1575.34
20:49:54|1575.34
20:49:55|1575.32
20:49:56|1575.27
20:49:57|1575.27
20:49:58|1575.27
20:49:59|1575.27
20:50:00|1575.46
20:50:01|1575.46
20:50:02|1575.46
20:50:03|1575.45
20:50:04|1575.45
20:50:05|1575.45
20:50:06|1575.45
20:50:08|1575.45
20:50:09|1575.45
20:50:10|1575.45
20:50:11|1575.46
20:50:12|1575.46
20:50:14|1575.46
20:50:15|1575.46
20:50:15|1575.46
20:50:16|1575.46
20:50:18|1575.46
20:50:20|1575.37
20:50:20|1575.37
20:50:21|1575.36
20:50:23|1575.37
20:50:24|1575.32
20:50:24|1575.32
20:50:26|1575.18
20:50:27|1575.18
20:50:27|1575.18
20:50:29|1575.18
20:50:30|1575.18
20:50:31|1575.18
20:50:32|1575.18
20:50:33|1575.18
20:50:34|1575.18
20:50:35|1575.18
20:50:36|1575.18
20:50:37|1575.18
20:50:38|1575.18
20:50:39|1575.39
20:50:40|1575.2
20:50:41|1575.2
20:50:43|1575.2
20:50:44|1575.2
20:50:44|1575.2
20:50:45|1575.2
20:50:47|1575.2
20:50:47|1575.19
20:50:49|1575.19
20:50:50|1575.19
20:50:51|1575.19
20:50:51|1575.19
20:50:53|1575.2
20:50:53|1575.2
20:50:54|1575.2
20:50:56|1575.2
20:50:56|1575.2
20:50:58|1575.2
20:51:00|1575.2
20:51:01|1575.2
20:51:02|1575.41
20:51:04|1575.41
20:51:05|1575.41
20:51:06|1575.41
20:51:07|1575.41
20:51:08|1575.43
20:51:08|1575.43
20:51:09|1575.43
20:51:11|1575.43
20:51:12|1575.41
20:51:13|1575.31
20:51:15|1575.31
20:51:15|1575.26
20:51:16|1575.26
20:51:17|1575.26
20:51:18|1575.43
20:51:19|1575.43
20:51:21|1575.43
20:51:23|1575.65
20:51:24|1575.65
20:51:25|1575.65
20:51:26|1575.65
20:51:27|1575.65
20:51:28|1575.88
20:51:29|1575.87
20:51:30|1575.87
20:51:31|1575.87
20:51:32|1575.87
20:51:33|1575.87
20:51:34|1575.87
20:51:35|1575.88
20:51:36|1575.88
20:51:37|1575.88
20:51:38|1575.88
20:51:40|1575.89
20:51:40|1575.89
20:51:42|1575.89
20:51:43|1575.89
20:51:43|1575.89
20:51:45|1575.89
20:51:45|1575.89
20:51:47|1575.89
20:51:48|1575.89
20:51:49|1575.89
20:51:50|1575.89
20:51:51|1575.89
20:51:52|1575.89
20:51:53|1575.89
20:51:54|1575.89
20:51:56|1575.88
20:51:56|1575.88
20:51:58|1575.88
20:51:59|1575.88
20:51:59|1575.88
20:52:01|1575.69
20:52:03|1575.69
20:52:03|1575.69
20:52:04|1575.66
20:52:06|1575.53
20:52:06|1575.52
20:52:08|1575.65
20:52:09|1575.65
20:52:10|1575.65
20:52:11|1575.65
20:52:11|1575.65
20:52:13|1575.65
20:52:14|1575.65
20:52:16|1575.65
20:52:16|1575.64
20:52:17|1575.65
20:52:18|1575.65
20:52:19|1575.65
20:52:20|1575.64
20:52:21|1575.65
20:52:22|1575.44
20:52:23|1575.39
20:52:24|1575.39
20:52:25|1575.39
20:52:26|1575.39
20:52:28|1575.38
20:52:29|1575.38
20:52:29|1575.37
20:52:31|1575.37
20:52:32|1575.37
20:52:33|1575.38
20:52:34|1575.38
20:52:35|1575.38
20:52:36|1575.38
20:52:36|1575.38
20:52:38|1575.38
20:52:39|1575.38
20:52:39|1575.38
20:52:41|1575.38
20:52:42|1575.38
20:52:43|1575.38
20:52:44|1575.38
20:52:46|1575.38
20:52:46|1575.38
20:52:48|1575.57
20:52:48|1575.57
20:52:50|1575.58
20:52:51|1575.57
20:52:52|1575.57
20:52:53|1575.57
20:52:54|1575.57
20:52:56|1575.58
20:52:56|1575.58
20:52:57|1575.58
20:52:58|1575.58
20:52:59|1575.58
20:53:00|1575.57
20:53:01|1575.57
20:53:02|1575.58
20:53:03|1575.58
20:53:04|1575.58
20:53:05|1575.58
20:53:06|1575.58
20:53:07|1575.58
20:53:08|1575.58
20:53:09|1575.41
20:53:10|1575.41
20:53:11|1575.41
20:53:12|1575.41
20:53:13|1575.41
20:53:14|1575.41
20:53:15|1575.42
20:53:16|1575.42
20:53:17|1575.42
20:53:18|1575.42
20:53:20|1575.42
20:53:21|1575.58
20:53:21|1575.58
20:53:23|1575.58
20:53:24|1575.58
20:53:26|1575.39
20:53:26|1575.39
20:53:27|1575.39
20:53:28|1575.4
20:53:29|1575.4
20:53:31|1575.4
20:53:33|1575.4
20:53:33|1575.4
20:53:34|1575.4
20:53:35|1575.4
20:53:37|1575.4
20:53:38|1575.4
20:53:39|1575.4
20:53:40|1575.4
20:53:42|1575.4
20:53:42|1575.4
20:53:44|1575.44
20:53:45|1575.44
20:53:46|1575.44
20:53:47|1575.58
20:53:48|1575.58
20:53:49|1575.57
20:53:50|1575.57
20:53:51|1575.57
20:53:52|1575.57
20:53:54|1575.58
20:53:55|1575.58
20:53:56|1575.58
20:53:57|1575.58
20:53:57|1575.58
20:53:58|1575.58
20:54:00|1575.57
20:54:01|1575.57
20:54:01|1575.58
20:54:02|1575.58
20:54:03|1575.58
20:54:05|1575.58
20:54:06|1575.58
20:54:06|1575.58
20:54:07|1575.58
20:54:08|1575.58
20:54:10|1575.58
20:54:11|1575.58
20:54:12|1575.58
20:54:13|1575.58
20:54:14|1575.57
20:54:15|1575.58
20:54:17|1575.58
20:54:18|1575.58
20:54:18|1575.58
20:54:20|1575.58
20:54:21|1575.58
20:54:22|1575.54
20:54:23|1575.54
20:54:25|1575.49
20:54:26|1575.49
20:54:27|1575.5
20:54:29|1575.5
20:54:30|1575.5
20:54:31|1575.5
20:54:32|1575.5
20:54:32|1575.5
20:54:33|1575.5
20:54:35|1575.5
20:54:36|1575.5
20:54:37|1575.5
20:54:39|1575.48
20:54:39|1575.48
20:54:41|1575.48
20:54:42|1575.47
20:54:43|1575.47
20:54:44|1575.47
20:54:45|1575.47
20:54:47|1575.47
20:54:48|1575.47
20:54:49|1575.46
20:54:49|1575.46
20:54:51|1575.46
20:54:52|1575.46
20:54:53|1575.46
20:54:54|1575.46
20:54:55|1575.46
20:54:56|1575.46
20:54:57|1575.46
20:54:58|1575.46
20:54:59|1575.46
20:55:00|1575.46
20:55:01|1575.46
20:55:02|1575.46
20:55:03|1575.47
20:55:03|1575.47
20:55:05|1575.47
20:55:06|1575.47
20:55:07|1575.47
20:55:08|1575.47
20:55:09|1575.47
20:55:10|1575.47
20:55:11|1575.47
20:55:12|1575.59
20:55:13|1575.59
20:55:14|1575.6
20:55:15|1575.6
20:55:16|1575.6
20:55:17|1575.6
20:55:19|1575.6
20:55:19|1575.95
20:55:21|1575.78
20:55:22|1575.78
20:55:23|1575.78
20:55:23|1575.78
20:55:26|1575.78
20:55:26|1575.78
20:55:27|1575.78
20:55:28|1575.78
20:55:29|1575.78
20:55:30|1575.78
20:55:31|1575.78
20:55:32|1575.78
20:55:33|1575.78
20:55:35|1575.78
20:55:35|1575.78
20:55:37|1575.56
20:55:37|1575.56
20:55:39|1575.56
20:55:39|1575.56
20:55:40|1575.56
20:55:41|1575.56
20:55:43|1575.56
20:55:44|1575.56
20:55:45|1575.56
20:55:47|1575.56
20:55:47|1575.56
20:55:49|1575.56
20:55:49|1575.56
20:55:51|1575.56
20:55:52|1575.56
20:55:53|1575.55
20:55:54|1575.55
20:55:55|1575.55
20:55:56|1575.55
20:55:57|1575.55
20:55:58|1575.55
20:55:59|1575.55
20:56:00|1575.55
20:56:01|1575.55
20:56:03|1575.55
20:56:03|1575.55
20:56:04|1575.56
20:56:05|1575.55
20:56:06|1575.55
20:56:07|1575.56
20:56:08|1575.56
20:56:09|1575.56
20:56:10|1575.56
20:56:11|1575.56
20:56:12|1575.56
20:56:13|1575.56
20:56:15|1575.56
20:56:15|1575.56
20:56:17|1575.56
20:56:17|1575.56
20:56:18|1575.56
20:56:19|1575.55
20:56:20|1575.55
20:56:21|1575.55
20:56:22|1575.55
20:56:23|1575.55
20:56:24|1575.55
20:56:26|1575.55
20:56:26|1575.55
20:56:27|1575.55
20:56:28|1575.55
20:56:30|1575.55
20:56:32|1575.55
20:56:32|1575.55
20:56:33|1575.55
20:56:34|1575.55
20:56:35|1575.55
20:56:36|1575.55
20:56:37|1575.55
20:56:38|1575.55
20:56:39|1575.55
20:56:40|1575.55
20:56:41|1575.55
20:56:43|1575.56
20:56:44|1575.56
20:56:45|1575.55
20:56:46|1575.55
20:56:47|1575.55
20:56:48|1575.55
20:56:49|1575.56
20:56:50|1575.56
20:56:50|1575.56
20:56:51|1575.56
20:56:53|1575.56
20:56:54|1575.56
20:56:55|1575.56
20:56:56|1575.56
20:56:58|1575.55
20:56:58|1575.55
20:57:00|1575.55
20:57:00|1575.55
20:57:01|1575.55
20:57:02|1575.55
20:57:03|1575.55
20:57:05|1575.55
20:57:06|1575.56
20:57:07|1575.56
20:57:07|1575.56
20:57:09|1575.56
20:57:10|1575.56
20:57:11|1575.56
20:57:11|1575.56
20:57:12|1575.56
20:57:14|1575.56
20:57:15|1575.56
20:57:16|1575.56
20:57:16|1575.56
20:57:18|1575.56
20:57:19|1575.56
20:57:20|1575.56
20:57:21|1575.56
20:57:22|1575.56
20:57:24|1575.56
20:57:24|1575.56
20:57:25|1575.56
20:57:27|1575.56
20:57:28|1575.56
20:57:29|1575.56
20:57:29|1575.56
20:57:31|1575.56
20:57:32|1575.56
20:57:33|1575.56
20:57:33|1575.56
20:57:35|1575.56
20:57:36|1575.56
20:57:37|1575.56
20:57:39|1575.56
20:57:39|1575.56
20:57:40|1575.56
20:57:42|1575.56
20:57:42|1575.56
20:57:43|1575.68
20:57:44|1575.68
20:57:45|1575.68
20:57:47|1575.68
20:57:48|1575.68
20:57:50|1575.68
20:57:50|1575.68
20:57:51|1575.68
20:57:52|1575.68
20:57:54|1575.68
20:57:54|1575.68
20:57:55|1575.68
20:57:56|1575.69
20:57:57|1575.69
20:57:58|1575.69
20:57:59|1575.69
20:58:01|1575.68
20:58:02|1575.68
20:58:03|1575.68
20:58:04|1575.68
20:58:05|1575.68
20:58:07|1576.39
20:58:08|1576.39
20:58:09|1576.39
20:58:10|1576.4
20:58:10|1576.45
20:58:12|1576.44
20:58:13|1576.44
20:58:14|1576.44
20:58:15|1576.86
20:58:16|1577.
20:58:17|1577.
20:58:17|1577.
20:58:19|1577.02
20:58:20|1577.1
20:58:22|1577.29
20:58:23|1577.29
20:58:25|1577.11
20:58:26|1577.11
20:58:28|1577.12
20:58:29|1577.12
20:58:30|1577.12
20:58:32|1577.12
20:58:33|1577.12
20:58:34|1577.12
20:58:35|1577.12
20:58:35|1577.12
20:58:36|1577.12
20:58:38|1576.67
20:58:39|1576.12
20:58:39|1576.
20:58:41|1576.
20:58:42|1576.
20:58:42|1576.
20:58:44|1575.97
20:58:45|1575.97
20:58:45|1575.63
20:58:46|1575.67
20:58:47|1575.67
20:58:48|1575.68
20:58:49|1575.68
20:58:51|1575.68
20:58:52|1575.68
20:58:52|1575.68
20:58:53|1575.68
20:58:54|1575.67
20:58:56|1575.68
20:58:57|1575.67
20:58:58|1575.67
20:59:00|1575.67
20:59:01|1575.67
20:59:01|1575.67
20:59:03|1575.67
20:59:03|1575.67
20:59:04|1575.67
20:59:06|1575.68
20:59:07|1575.68
20:59:08|1575.68
20:59:09|1575.68
20:59:10|1575.68
20:59:11|1575.68
20:59:12|1575.67
20:59:13|1575.67
20:59:14|1575.68
20:59:15|1575.68
20:59:16|1575.68
20:59:17|1575.68
20:59:18|1575.68
20:59:19|1575.68
20:59:20|1575.68
20:59:21|1575.57
20:59:23|1575.32
20:59:24|1575.32
20:59:25|1575.38
20:59:25|1575.38
20:59:26|1575.38
20:59:28|1575.42
20:59:30|1575.42
20:59:31|1575.42
20:59:31|1575.42
20:59:32|1575.42
20:59:34|1575.41
20:59:34|1575.41
20:59:35|1575.41
20:59:37|1575.41
20:59:38|1575.41
20:59:38|1575.41
20:59:40|1575.41
20:59:41|1575.41
20:59:42|1575.41
20:59:43|1575.41
20:59:45|1575.41
20:59:46|1575.41
20:59:46|1575.42
20:59:47|1575.42
20:59:49|1575.42
20:59:49|1575.42
20:59:50|1575.45
20:59:52|1575.45
20:59:52|1575.45
20:59:54|1575.45
20:59:54|1575.45
20:59:55|1575.45
20:59:56|1575.45
20:59:57|1575.45
20:59:59|1575.45
20:59:59|1575.44
21:00:01|1575.44
21:00:02|1575.44
21:00:03|1575.44
21:00:04|1575.44
21:00:05|1575.44
21:00:06|1575.44
21:00:08|1575.45
21:00:09|1575.45
21:00:10|1575.45
21:00:11|1575.45
21:00:11|1575.45
21:00:13|1575.45
21:00:14|1575.45
21:00:14|1575.45
21:00:16|1575.45
21:00:16|1575.45
21:00:18|1575.45
21:00:19|1575.45
21:00:20|1575.45
21:00:20|1575.45
21:00:21|1575.45
21:00:22|1575.44
21:00:23|1575.44
21:00:25|1575.44
21:00:26|1575.44
21:00:27|1575.44
21:00:29|1575.44
21:00:29|1575.44
21:00:31|1575.44
21:00:33|1575.45
21:00:34|1575.45
21:00:35|1575.45
21:00:36|1575.45
21:00:37|1575.45
21:00:39|1575.44
21:00:40|1575.44
21:00:41|1575.44
21:00:42|1575.45
21:00:43|1575.44
21:00:44|1575.45
21:00:45|1575.45
21:00:46|1575.45
21:00:47|1575.45
21:00:48|1575.45
21:00:49|1575.45
21:00:50|1575.45
21:00:51|1575.44
21:00:52|1575.45
21:00:53|1575.45
21:00:54|1575.45
21:00:55|1575.45
21:00:56|1575.45
21:00:57|1575.44
21:00:58|1575.44
21:00:59|1575.45
21:01:00|1575.45
21:01:01|1575.45
21:01:02|1575.45
21:01:03|1575.45
21:01:04|1575.45
21:01:05|1575.42
21:01:06|1575.42
21:01:07|1575.42
21:01:08|1575.42
21:01:09|1575.42
21:01:10|1575.42
21:01:11|1575.42
21:01:12|1575.41
21:01:13|1575.41
21:01:14|1575.41
21:01:15|1575.4
21:01:16|1575.39
21:01:17|1575.4
21:01:18|1575.44
21:01:19|1575.45
21:01:20|1575.52
21:01:21|1575.52
21:01:22|1575.52
21:01:24|1575.61
21:01:25|1575.61
21:01:25|1575.6
21:01:26|1575.6
21:01:28|1575.6
21:01:29|1575.61
21:01:30|1575.61
21:01:32|1575.61
21:01:33|1575.61
21:01:34|1575.61
21:01:34|1575.6
21:01:36|1575.34
21:01:37|1574.92
21:01:38|1574.86
21:01:39|1574.86
21:01:40|1574.86
21:01:41|1574.86
21:01:42|1574.72
21:01:43|1574.72
21:01:44|1574.72
21:01:45|1574.72
21:01:46|1574.72
21:01:47|1574.72
21:01:48|1574.72
21:01:50|1574.72
21:01:51|1574.72
21:01:53|1574.72
21:01:53|1574.71
21:01:54|1574.72
21:01:55|1574.72
21:01:56|1574.72
21:01:57|1574.72
21:01:58|1574.72
21:01:59|1574.72
21:02:00|1574.72
21:02:01|1574.51
21:02:02|1574.47
21:02:04|1574.47
21:02:05|1574.47
21:02:06|1574.47
21:02:07|1574.47
21:02:08|1574.47
21:02:09|1574.47
21:02:10|1574.48
21:02:11|1574.48
21:02:12|1574.48
21:02:13|1574.48
21:02:13|1574.48
21:02:15|1574.47
21:02:16|1574.48
21:02:17|1574.48
21:02:18|1574.48
21:02:19|1574.47
21:02:20|1574.47
21:02:20|1574.47
21:02:22|1574.47
21:02:23|1574.47
21:02:24|1574.48
21:02:24|1574.48
21:02:26|1574.48
21:02:28|1574.47
21:02:28|1574.47
21:02:29|1574.48
21:02:31|1574.48
21:02:32|1574.48
21:02:33|1574.47
21:02:34|1574.47
21:02:35|1574.47
21:02:36|1574.46
21:02:36|1574.46
21:02:39|1574.46
21:02:39|1574.46
21:02:41|1574.46
21:02:42|1574.46
21:02:42|1574.45
21:02:44|1574.45
21:02:45|1574.45
21:02:45|1574.45
21:02:46|1574.46
21:02:48|1574.36
21:02:48|1574.36
21:02:50|1574.36
21:02:51|1574.36
21:02:52|1574.36
21:02:53|1574.36
21:02:55|1574.36
21:02:55|1574.36
21:02:56|1574.36
21:02:57|1574.36
21:02:59|1574.36
21:02:59|1574.36
21:03:01|1574.36
21:03:01|1574.36
21:03:03|1574.36
21:03:04|1574.36
21:03:05|1574.36
21:03:06|1574.41
21:03:07|1574.41
21:03:08|1574.41
21:03:10|1574.41
21:03:11|1574.41
21:03:11|1574.41
21:03:12|1574.41
21:03:13|1574.41
21:03:14|1574.41
21:03:15|1574.41
21:03:17|1574.41
21:03:18|1574.4
21:03:19|1574.41
21:03:20|1574.41
21:03:21|1574.41
21:03:22|1574.41
21:03:23|1574.41
21:03:24|1574.41
21:03:25|1574.41
21:03:27|1574.41
21:03:27|1574.4
21:03:28|1574.4
21:03:30|1574.4
21:03:32|1574.35
21:03:33|1574.09
21:03:35|1574.09
21:03:36|1574.1
21:03:36|1574.1
21:03:38|1574.07
21:03:38|1574.07
21:03:40|1574.07
21:03:41|1574.07
21:03:42|1574.07
21:03:44|1574.07
21:03:44|1574.07
21:03:45|1574.07
21:03:46|1574.07
21:03:47|1574.07
21:03:49|1574.07
21:03:50|1574.07
21:03:50|1574.06
21:03:52|1574.06
21:03:53|1574.06
21:03:54|1574.07
21:03:56|1574.06
21:03:57|1574.06
21:03:59|1574.06
21:04:00|1574.06
21:04:01|1574.06
21:04:02|1574.01
21:04:03|1574.01
21:04:04|1574.01
21:04:05|1574.01
21:04:06|1574.01
21:04:07|1574.
21:04:08|1574.
21:04:09|1574.
21:04:10|1574.
21:04:11|1574.01
21:04:13|1574.01
21:04:14|1574.01
21:04:14|1574.01
21:04:16|1574.01
21:04:16|1574.01
21:04:17|1574.01
21:04:19|1574.
21:04:19|1574.01
21:04:20|1574.01
21:04:22|1574.01
21:04:23|1574.01
21:04:23|1573.89
21:04:24|1573.89
21:04:25|1573.89
21:04:26|1573.89
21:04:28|1573.89
21:04:29|1573.89
21:04:30|1573.89
21:04:31|1573.89
21:04:32|1573.88
21:04:33|1573.88
21:04:35|1573.88
21:04:36|1573.88
21:04:36|1573.88
21:04:39|1573.88
21:04:40|1573.88
21:04:41|1573.88
21:04:42|1573.88
21:04:43|1573.88
21:04:45|1573.88
21:04:45|1573.88
21:04:46|1573.88
21:04:47|1573.86
21:04:48|1573.87
21:04:49|1573.87
21:04:50|1573.86
21:04:51|1573.86
21:04:52|1573.86
21:04:53|1573.87
21:04:54|1573.87
21:04:55|1573.87
21:04:56|1573.87
21:04:57|1573.87
21:04:58|1573.86
21:04:59|1573.86
21:05:00|1573.86
21:05:01|1573.86
21:05:02|1573.87
21:05:03|1573.87
21:05:04|1573.87
21:05:05|1573.87
21:05:06|1573.87
21:05:07|1573.87
21:05:08|1573.87
21:05:10|1573.79
21:05:11|1573.88
21:05:13|1573.88
21:05:13|1573.88
21:05:15|1574.17
21:05:15|1574.17
21:05:16|1574.17
21:05:18|1574.15
21:05:19|1574.16
21:05:20|1574.16
21:05:21|1574.1
21:05:22|1574.1
21:05:24|1574.1
21:05:25|1574.02
21:05:26|1574.02
21:05:27|1574.03
21:05:28|1574.03
21:05:29|1574.03
21:05:30|1574.03
21:05:32|1574.03
21:05:33|1574.
21:05:34|1574.
21:05:35|1573.99
21:05:36|1573.99
21:05:37|1573.99
21:05:38|1574.
21:05:40|1574.26
21:05:41|1574.27
21:05:42|1574.29
21:05:43|1574.35
21:05:44|1574.35
21:05:44|1574.35
21:05:45|1574.35
21:05:47|1574.35
21:05:47|1574.36
21:05:49|1574.36
21:05:49|1574.41
21:05:51|1574.42
21:05:51|1574.48
21:05:53|1574.48
21:05:54|1574.48
21:05:54|1574.58
21:05:56|1574.58
21:05:57|1574.58
21:05:58|1574.58
21:06:00|1574.59
21:06:00|1574.58
21:06:02|1574.58
21:06:04|1574.6
21:06:05|1574.65
21:06:05|1574.44
21:06:06|1574.44
21:06:08|1574.44
21:06:08|1574.44
21:06:10|1574.44
21:06:11|1574.44
21:06:11|1574.44
21:06:12|1574.44
21:06:14|1574.45
21:06:14|1574.45
21:06:16|1574.45
21:06:17|1574.33
21:06:18|1574.33
21:06:19|1574.33
21:06:20|1574.33
21:06:21|1574.33
21:06:22|1574.33
21:06:24|1573.81
21:06:24|1573.59
21:06:25|1573.59
21:06:27|1573.6
21:06:27|1573.61
21:06:30|1573.61
21:06:30|1573.61
21:06:31|1573.6
21:06:32|1573.6
21:06:33|1573.6
21:06:34|1573.6
21:06:35|1573.6
21:06:36|1573.61
21:06:37|1573.61
21:06:38|1573.61
21:06:40|1573.61
21:06:41|1573.61
21:06:42|1573.61
21:06:43|1573.61
21:06:44|1573.61
21:06:44|1573.61
21:06:46|1573.61
21:06:47|1573.61
21:06:48|1573.6
21:06:49|1573.6
21:06:50|1573.6
21:06:51|1573.6
21:06:52|1573.61
21:06:53|1573.61
21:06:55|1573.6
21:06:56|1573.6
21:06:56|1573.6
21:06:58|1573.61
21:06:59|1573.61
21:07:00|1573.6
21:07:01|1573.6
21:07:02|1573.61
21:07:03|1573.6
21:07:04|1573.61
21:07:05|1573.61
21:07:06|1573.61
21:07:06|1573.61
21:07:08|1573.61
21:07:08|1573.6
21:07:10|1573.6
21:07:12|1573.6
21:07:12|1573.6
21:07:13|1573.6
21:07:14|1573.61
21:07:15|1573.61
21:07:16|1573.61
21:07:17|1573.61
21:07:18|1573.61
21:07:19|1573.61
21:07:20|1573.61
21:07:21|1573.61
21:07:22|1573.61
21:07:23|1573.61
21:07:24|1573.61
21:07:26|1573.6
21:07:27|1573.6
21:07:28|1573.8
21:07:29|1573.8
21:07:30|1573.8
21:07:31|1573.8
21:07:33|1573.75
21:07:34|1573.75
21:07:35|1573.74
21:07:36|1573.75
21:07:37|1573.75
21:07:39|1573.75
21:07:40|1573.75
21:07:42|1573.75
21:07:42|1573.75
21:07:44|1574.01
21:07:44|1574.04
21:07:45|1574.04
21:07:46|1574.04
21:07:48|1574.04
21:07:49|1574.04
21:07:50|1574.04
21:07:51|1574.04
21:07:52|1574.04
21:07:53|1574.04
21:07:54|1574.05
21:07:55|1574.05
21:07:56|1574.05
21:07:57|1574.05
21:07:59|1574.05
21:08:00|1574.05
21:08:00|1574.05
21:08:02|1574.05
21:08:03|1574.05
21:08:04|1574.15
21:08:04|1574.16
21:08:06|1574.23
21:08:07|1574.23
21:08:08|1574.23
21:08:08|1574.23
21:08:10|1574.23
21:08:11|1574.23
21:08:12|1574.23
21:08:13|1574.25
21:08:13|1574.25
21:08:16|1574.25
21:08:16|1574.28
21:08:18|1574.31
21:08:19|1574.31
21:08:20|1574.31
21:08:21|1574.31
21:08:22|1574.31
21:08:23|1574.31
21:08:24|1574.31
21:08:25|1574.31
21:08:26|1574.31
21:08:27|1574.31
21:08:28|1574.31
21:08:29|1574.32
21:08:30|1574.54
21:08:32|1574.55
21:08:32|1574.55
21:08:34|1574.55
21:08:35|1574.55
21:08:36|1574.55
21:08:37|1574.55
21:08:37|1574.55
21:08:38|1574.55
21:08:40|1574.57
21:08:41|1574.59
21:08:42|1574.59
21:08:43|1574.69
21:08:43|1574.82
21:08:45|1574.82
21:08:45|1574.82
21:08:46|1574.85
21:08:48|1574.85
21:08:49|1574.84
21:08:50|1574.84
21:08:51|1574.84
21:08:52|1574.84
21:08:53|1574.84
21:08:54|1574.84
21:08:55|1574.84
21:08:56|1574.84
21:08:57|1574.84
21:08:58|1574.84
21:08:59|1574.94
21:09:00|1574.97
21:09:02|1574.96
21:09:02|1574.96
21:09:03|1574.96
21:09:04|1574.96
21:09:05|1574.96
21:09:06|1574.96
21:09:08|1574.96
21:09:08|1574.96
21:09:10|1574.96
21:09:11|1574.97
21:09:12|1574.97
21:09:12|1574.97
21:09:14|1574.97
21:09:14|1574.97
21:09:15|1574.97
21:09:17|1574.97
21:09:18|1575.35
21:09:19|1575.33
21:09:20|1575.33
21:09:22|1575.33
21:09:22|1575.33
21:09:23|1575.34
21:09:24|1575.33
21:09:26|1575.33
21:09:27|1575.33
21:09:28|1575.33
21:09:29|1575.33
21:09:29|1575.33
21:09:31|1575.33
21:09:32|1575.33
21:09:34|1575.33
21:09:34|1575.33
21:09:36|1575.33
21:09:37|1575.34
21:09:39|1575.33
21:09:39|1575.34
21:09:41|1575.18
21:09:43|1575.09
21:09:44|1575.09
21:09:46|1575.09
21:09:46|1575.09
21:09:47|1575.08
21:09:48|1575.08
21:09:49|1575.09
21:09:50|1575.09
21:09:52|1575.09
21:09:52|1575.09
21:09:53|1575.09
21:09:55|1575.08
21:09:55|1575.08
21:09:56|1575.08
21:09:57|1575.09
21:09:59|1575.08
21:10:00|1575.08
21:10:01|1575.09
21:10:02|1575.09
21:10:03|1575.09
21:10:04|1575.09
21:10:06|1575.08
21:10:06|1575.08
21:10:08|1575.08
21:10:10|1575.09
21:10:11|1575.09
21:10:12|1575.09
21:10:13|1575.09
21:10:14|1575.09
21:10:15|1575.09
21:10:15|1575.09
21:10:17|1575.09
21:10:17|1575.09
21:10:18|1575.08
21:10:21|1575.08
21:10:21|1575.08
21:10:22|1575.08
21:10:23|1575.08
21:10:25|1575.08
21:10:27|1575.08
21:10:27|1575.09
21:10:28|1575.09
21:10:29|1575.09
21:10:30|1575.09
21:10:32|1575.09
21:10:34|1575.08
21:10:34|1575.08
21:10:36|1575.08
21:10:37|1575.08
21:10:39|1575.08
21:10:39|1575.08
21:10:40|1575.09
21:10:42|1575.09
21:10:44|1575.09
21:10:44|1574.69
21:10:45|1574.69
21:10:46|1574.69
21:10:47|1574.69
21:10:49|1574.69
21:10:49|1574.69
21:10:50|1574.69
21:10:51|1574.72
21:10:52|1574.73
21:10:53|1574.72
21:10:54|1574.72
21:10:55|1574.72
21:10:56|1574.72
21:10:57|1574.72
21:10:58|1574.72
21:11:00|1574.72
21:11:02|1574.72
21:11:03|1574.72
21:11:04|1574.72
21:11:05|1574.72
21:11:06|1574.72
21:11:07|1574.72
21:11:07|1574.72
21:11:09|1574.72
21:11:10|1574.72
21:11:11|1574.72
21:11:12|1574.72
21:11:13|1574.72
21:11:13|1574.73
21:11:15|1574.73
21:11:16|1574.73
21:11:17|1574.4
21:11:18|1574.37
21:11:18|1574.37
21:11:19|1574.37
21:11:21|1574.37
21:11:22|1574.36
21:11:23|1574.36
21:11:24|1574.36
21:11:26|1574.36
21:11:27|1574.36
21:11:27|1574.36
21:11:29|1574.37
21:11:30|1574.37
21:11:30|1574.37
21:11:33|1574.37
21:11:33|1574.37
21:11:34|1574.37
21:11:36|1574.37
21:11:38|1574.37
21:11:39|1574.37
21:11:40|1574.37
21:11:40|1574.37
21:11:42|1574.37
21:11:44|1574.37
21:11:45|1574.37
21:11:45|1574.37
21:11:46|1574.37
21:11:47|1574.37
21:11:48|1574.36
21:11:49|1574.36
21:11:51|1574.31
21:11:51|1574.36
21:11:52|1574.36
21:11:54|1574.36
21:11:55|1574.36
21:11:56|1574.36
21:11:57|1574.36
21:11:58|1574.36
21:11:59|1574.36
21:12:01|1574.36
21:12:02|1574.36
21:12:02|1574.36
21:12:03|1574.36
21:12:05|1574.36
21:12:05|1574.36
21:12:07|1574.36
21:12:07|1574.36
21:12:09|1574.37
21:12:10|1574.37
21:12:11|1574.37
21:12:12|1574.37
21:12:12|1574.37
21:12:14|1574.37
21:12:14|1574.37
21:12:15|1574.37
21:12:17|1574.45
21:12:19|1574.46
21:12:20|1574.46
21:12:21|1574.46
21:12:22|1574.45
21:12:23|1574.45
21:12:24|1574.45
21:12:25|1574.45
21:12:26|1574.45
21:12:27|1574.45
21:12:28|1574.45
21:12:29|1574.45
21:12:30|1574.45
21:12:31|1574.45
21:12:32|1574.45
21:12:33|1574.45
21:12:34|1574.45
21:12:35|1574.45
21:12:37|1574.46
21:12:37|1574.46
21:12:38|1574.46
21:12:40|1574.46
21:12:41|1574.46
21:12:42|1574.46
21:12:43|1574.46
21:12:44|1574.46
21:12:45|1574.46
21:12:46|1574.46
21:12:47|1574.46
21:12:48|1574.45
21:12:49|1574.45
21:12:50|1574.45
21:12:51|1574.45
21:12:52|1574.45
21:12:53|1574.45
21:12:54|1574.45
21:12:56|1574.45
21:12:56|1574.45
21:12:57|1574.45
21:12:59|1574.45
21:12:59|1574.45
21:13:00|1574.45
21:13:02|1574.45
21:13:03|1574.45
21:13:04|1574.45
21:13:05|1574.45
21:13:06|1574.45
21:13:08|1574.45
21:13:09|1574.45
21:13:10|1574.45
21:13:10|1574.45
21:13:12|1574.46
21:13:13|1574.46
21:13:14|1574.45
21:13:15|1574.45
21:13:16|1574.45
21:13:17|1574.45
21:13:18|1574.46
21:13:19|1574.46
21:13:20|1574.46
21:13:21|1574.46
21:13:22|1574.46
21:13:23|1574.46
21:13:24|1574.46
21:13:25|1574.46
21:13:27|1574.46
21:13:27|1574.46
21:13:28|1574.46
21:13:29|1574.46
21:13:31|1574.46
21:13:32|1574.46
21:13:33|1574.46
21:13:35|1574.46
21:13:35|1574.46
21:13:37|1574.31
21:13:37|1574.31
21:13:38|1574.31
21:13:41|1574.31
21:13:41|1574.31
21:13:43|1574.45
21:13:45|1574.45
21:13:45|1574.45
21:13:46|1574.45
21:13:47|1574.45
21:13:48|1574.45
21:13:49|1574.45
21:13:51|1574.44
21:13:52|1574.44
21:13:53|1574.44
21:13:54|1574.44
21:13:55|1574.44
21:13:55|1574.44
21:13:57|1574.44
21:13:58|1574.45
21:13:59|1574.45
21:14:00|1574.45
21:14:01|1574.45
21:14:03|1574.62
21:14:03|1574.62
21:14:05|1574.7
21:14:06|1574.7
21:14:07|1574.7
21:14:08|1574.72
21:14:09|1574.72
21:14:10|1574.72
21:14:11|1574.72
21:14:12|1574.72
21:14:13|1574.72
21:14:14|1574.72
21:14:15|1574.72
21:14:16|1574.72
21:14:17|1574.71
21:14:18|1574.71
21:14:19|1574.72
21:14:20|1574.72
21:14:21|1574.72
21:14:22|1574.72
21:14:23|1574.72
21:14:24|1574.72
21:14:25|1574.71
21:14:26|1574.71
21:14:27|1574.72
21:14:28|1574.72
21:14:30|1574.72
21:14:31|1574.72
21:14:32|1574.72
21:14:33|1574.77
21:14:34|1574.77
21:14:35|1574.76
21:14:36|1574.76
21:14:37|1574.76
21:14:38|1574.76
21:14:39|1574.77
21:14:40|1574.77
21:14:41|1574.77
21:14:42|1574.77
21:14:43|1574.77
21:14:44|1574.77
21:14:45|1574.77
21:14:46|1574.77
21:14:47|1574.77
21:14:48|1574.77
21:14:49|1574.77
21:14:51|1574.77
21:14:52|1574.77
21:14:53|1574.77
21:14:54|1574.77
21:14:54|1574.77
21:14:56|1574.77
21:14:57|1574.77
21:14:57|1574.77
21:14:59|1574.83
21:15:00|1574.83
21:15:01|1574.83
21:15:02|1574.83
21:15:03|1574.82
21:15:05|1574.83
21:15:05|1574.83
21:15:06|1574.83
21:15:07|1574.82
21:15:08|1574.83
21:15:09|1574.83
21:15:10|1574.83
21:15:11|1574.83
21:15:12|1574.83
21:15:13|1574.83
21:15:14|1574.83
21:15:15|1574.82
21:15:16|1574.82
21:15:17|1574.82
21:15:18|1574.82
21:15:19|1574.82
21:15:20|1574.82
21:15:21|1574.83
21:15:22|1574.83
21:15:23|1574.83
21:15:24|1574.82
21:15:25|1574.82
21:15:27|1574.82
21:15:28|1574.83
21:15:29|1574.83
21:15:30|1574.83
21:15:31|1574.83
21:15:32|1574.83
21:15:33|1574.83
21:15:35|1574.82
21:15:35|1574.82
21:15:36|1574.82
21:15:37|1574.79
21:15:38|1574.79
21:15:40|1574.79
21:15:42|1574.79
21:15:43|1574.79
21:15:44|1574.79
21:15:45|1574.78
21:15:46|1574.78
21:15:48|1574.78
21:15:48|1574.79
21:15:49|1574.79
21:15:50|1574.79
21:15:52|1574.79
21:15:53|1574.79
21:15:54|1574.79
21:15:55|1574.79
21:15:56|1574.79
21:15:57|1574.79
21:15:58|1574.78
21:15:59|1574.79
21:15:59|1574.79
21:16:01|1574.79
21:16:02|1574.79
21:16:03|1574.79
21:16:04|1574.79
21:16:04|1574.79
21:16:06|1574.78
21:16:07|1574.78
21:16:08|1574.78
21:16:09|1574.78
21:16:10|1574.78
21:16:11|1574.78
21:16:12|1574.78
21:16:13|1574.78
21:16:14|1574.79
21:16:15|1574.79
21:16:16|1574.79
21:16:17|1574.79
21:16:18|1574.78
21:16:18|1574.78
21:16:20|1574.78
21:16:21|1574.78
21:16:22|1574.78
21:16:23|1574.78
21:16:24|1574.78
21:16:25|1574.78
21:16:26|1574.79
21:16:27|1574.79
21:16:28|1574.79
21:16:30|1574.79
21:16:30|1574.79
21:16:32|1574.78
21:16:33|1574.78
21:16:34|1574.78
21:16:36|1574.78
21:16:37|1574.79
21:16:38|1574.79
21:16:39|1574.79
21:16:40|1574.79
21:16:41|1574.79
21:16:41|1574.78
21:16:43|1574.64
21:16:44|1574.64
21:16:45|1574.64
21:16:46|1574.64
21:16:47|1574.65
21:16:48|1574.65
21:16:49|1574.65
21:16:51|1574.64
21:16:52|1574.65
21:16:53|1574.65
21:16:55|1574.65
21:16:56|1574.65
21:16:57|1574.65
21:16:58|1574.65
21:16:59|1574.65
21:17:00|1574.65
21:17:01|1574.65
21:17:02|1574.65
21:17:04|1574.65
21:17:04|1574.86
21:17:06|1574.89
21:17:07|1574.94
21:17:08|1575.07
21:17:10|1575.14
21:17:10|1575.18
21:17:11|1575.18
21:17:12|1575.18
21:17:13|1575.18
21:17:14|1575.18
21:17:15|1575.18
21:17:16|1575.18
21:17:18|1575.18
21:17:18|1575.18
21:17:20|1575.18
21:17:21|1575.18
21:17:21|1575.18
21:17:24|1575.23
21:17:24|1575.23
21:17:26|1575.23
21:17:26|1575.23
21:17:27|1575.23
21:17:28|1575.23
21:17:30|1575.25
21:17:31|1575.25
21:17:32|1575.26
21:17:33|1575.25
21:17:34|1575.25
21:17:35|1575.25
21:17:36|1575.25
21:17:37|1575.25
21:17:39|1575.25
21:17:39|1575.25
21:17:41|1575.25
21:17:42|1575.25
21:17:43|1575.26
21:17:44|1575.26
21:17:45|1575.26
21:17:46|1575.26
21:17:47|1575.26
21:17:48|1575.26
21:17:50|1575.26
21:17:51|1575.26
21:17:52|1575.26
21:17:53|1575.26
21:17:54|1575.26
21:17:55|1575.26
21:17:56|1575.26
21:17:57|1575.26
21:17:58|1575.26
21:17:59|1575.26
21:18:00|1575.26
21:18:01|1575.26
21:18:02|1575.26
21:18:03|1575.26
21:18:04|1575.35
21:18:05|1575.35
21:18:07|1575.35
21:18:07|1575.35
21:18:09|1575.36
21:18:09|1575.36
21:18:11|1575.37
21:18:12|1575.37
21:18:13|1575.4
21:18:14|1575.4
21:18:15|1575.4
21:18:16|1575.44
21:18:18|1575.44
21:18:20|1575.46
21:18:20|1575.46
21:18:21|1575.46
21:18:23|1575.46
21:18:23|1575.46
21:18:24|1575.46
21:18:25|1575.46
21:18:26|1575.46
21:18:27|1575.46
21:18:29|1575.46
21:18:30|1575.46
21:18:31|1575.46
21:18:32|1575.46
21:18:32|1575.46
21:18:33|1575.46
21:18:34|1575.46
21:18:35|1575.57
21:18:36|1575.57
21:18:37|1575.57
21:18:38|1575.56
21:18:39|1575.56
21:18:41|1575.56
21:18:42|1575.56
21:18:43|1575.56
21:18:45|1575.56
21:18:45|1575.56
21:18:46|1575.56
21:18:48|1575.56
21:18:50|1575.56
21:18:51|1575.61
21:18:52|1575.79
21:18:52|1575.78
21:18:54|1575.78
21:18:54|1575.78
21:18:56|1575.79
21:18:56|1575.78
21:18:58|1575.78
21:18:58|1575.79
21:19:00|1575.78
21:19:01|1575.79
21:19:02|1575.79
21:19:03|1575.79
21:19:04|1575.79
21:19:04|1575.79
21:19:05|1575.79
21:19:06|1575.79
21:19:08|1575.79
21:19:09|1575.79
21:19:10|1575.79
21:19:11|1575.79
21:19:12|1575.79
21:19:13|1575.79
21:19:14|1575.79
21:19:15|1575.79
21:19:16|1575.79
21:19:18|1575.79
21:19:19|1575.79
21:19:20|1575.79
21:19:21|1575.78
21:19:22|1575.78
21:19:23|1575.78
21:19:24|1575.78
21:19:25|1575.78
21:19:27|1575.78
21:19:27|1575.78
21:19:28|1575.79
21:19:29|1575.79
21:19:32|1575.79
21:19:32|1575.79
21:19:33|1575.83
21:19:35|1575.83
21:19:36|1575.87
21:19:37|1575.87
21:19:38|1575.87
21:19:39|1575.87
21:19:41|1575.87
21:19:41|1575.87
21:19:43|1575.87
21:19:44|1575.87
21:19:45|1575.86
21:19:46|1575.86
21:19:48|1575.87
21:19:48|1575.87
21:19:49|1575.87
21:19:50|1575.87
21:19:52|1575.87
21:19:52|1575.87
21:19:53|1575.87
21:19:55|1575.87
21:19:56|1575.87
21:19:57|1575.87
21:19:58|1575.86
21:20:00|1575.87
21:20:01|1575.87
21:20:02|1575.87
21:20:03|1575.86
21:20:04|1575.86
21:20:04|1575.87
21:20:06|1575.88
21:20:08|1575.88
21:20:09|1575.87
21:20:10|1575.87
21:20:11|1575.87
21:20:12|1575.87
21:20:13|1575.87
21:20:14|1575.93
21:20:15|1575.99
21:20:16|1576.
21:20:17|1576.05
21:20:18|1576.08
21:20:19|1576.08
21:20:20|1576.08
21:20:21|1576.08
21:20:22|1576.08
21:20:23|1576.08
21:20:24|1576.08
21:20:25|1576.08
21:20:26|1576.08
21:20:27|1576.08
21:20:28|1576.08
21:20:29|1576.08
21:20:30|1576.08
21:20:31|1576.08
21:20:32|1576.07
21:20:34|1576.07
21:20:36|1576.36
21:20:37|1576.38
21:20:37|1576.37
21:20:38|1576.37
21:20:40|1576.37
21:20:40|1576.37
21:20:42|1576.38
21:20:42|1576.38
21:20:43|1576.38
21:20:45|1576.38
21:20:46|1576.38
21:20:47|1576.77
21:20:49|1576.96
21:20:50|1576.97
21:20:51|1576.97
21:20:52|1576.97
21:20:52|1576.96
21:20:53|1576.96
21:20:54|1576.96
21:20:55|1576.96
21:20:56|1576.96
21:20:57|1576.96
21:20:59|1576.96
21:20:59|1576.87
21:21:01|1576.87
21:21:02|1576.87
21:21:03|1576.53
21:21:04|1576.53
21:21:05|1576.53
21:21:06|1576.53
21:21:07|1576.53
21:21:09|1576.53
21:21:09|1576.53
21:21:10|1576.53
21:21:12|1576.53
21:21:13|1576.53
21:21:14|1576.53
21:21:15|1576.52
21:21:16|1576.53
21:21:17|1576.53
21:21:18|1576.53
21:21:19|1576.53
21:21:20|1576.53
21:21:21|1576.53
21:21:23|1576.53
21:21:23|1576.53
21:21:25|1576.53
21:21:25|1576.53
21:21:27|1576.53
21:21:28|1576.53
21:21:28|1576.53
21:21:30|1576.53
21:21:31|1576.53
21:21:31|1576.53
21:21:33|1576.53
21:21:34|1576.53
21:21:35|1576.53
21:21:37|1576.53
21:21:37|1576.53
21:21:39|1576.6
21:21:39|1576.62
21:21:40|1576.76
21:21:42|1576.78
21:21:43|1576.64
21:21:45|1576.64
21:21:45|1576.64
21:21:46|1576.64
21:21:48|1576.64
21:21:48|1576.64
21:21:50|1576.64
21:21:50|1576.64
21:21:51|1576.64
21:21:52|1576.49
21:21:54|1576.49
21:21:56|1576.48
21:21:57|1576.47
21:21:58|1576.48
21:21:59|1576.48
21:22:00|1576.48
21:22:01|1576.47
21:22:01|1576.48
21:22:03|1576.47
21:22:04|1576.44
21:22:05|1576.44
21:22:07|1576.45
21:22:07|1576.45
21:22:09|1576.45
21:22:10|1576.45
21:22:11|1576.45
21:22:12|1576.45
21:22:13|1576.45
21:22:14|1576.45
21:22:15|1576.45
21:22:16|1576.45
21:22:17|1576.45
21:22:18|1576.44
21:22:19|1576.44
21:22:20|1576.44
21:22:21|1576.44
21:22:22|1576.44
21:22:23|1576.44
21:22:24|1576.44
21:22:25|1576.44
21:22:26|1576.56
21:22:27|1576.55
21:22:28|1576.56
21:22:29|1576.56
21:22:30|1576.55
21:22:31|1576.55
21:22:33|1576.55
21:22:34|1576.55
21:22:34|1576.55
21:22:35|1576.55
21:22:36|1576.56
21:22:38|1576.56
21:22:39|1576.56
21:22:40|1576.56
21:22:41|1576.56
21:22:42|1576.56
21:22:43|1576.56
21:22:44|1576.56
21:22:46|1576.56
21:22:47|1576.56
21:22:47|1576.56
21:22:49|1576.55
21:22:50|1576.55
21:22:51|1576.55
21:22:52|1576.55
21:22:53|1576.55
21:22:54|1576.55
21:22:55|1576.55
21:22:56|1576.55
21:22:57|1576.55
21:22:59|1576.55
21:23:00|1576.55
21:23:01|1576.55
21:23:02|1576.45
21:23:02|1576.45
21:23:04|1576.45
21:23:05|1576.45
21:23:06|1576.45
21:23:07|1576.45
21:23:08|1576.45
21:23:09|1576.45
21:23:10|1576.45
21:23:11|1576.46
21:23:12|1576.46
21:23:13|1576.46
21:23:14|1576.46
21:23:15|1576.46
21:23:16|1576.46
21:23:17|1576.46
21:23:18|1576.46
21:23:19|1576.46
21:23:20|1576.46
21:23:21|1576.46
21:23:22|1576.46
21:23:23|1576.46
21:23:24|1576.46
21:23:25|1576.46
21:23:26|1576.46
21:23:27|1576.46
21:23:28|1576.46
21:23:29|1576.45
21:23:30|1576.45
21:23:31|1576.46
21:23:32|1576.46
21:23:33|1576.46
21:23:34|1576.46
21:23:35|1576.46
21:23:37|1576.46
21:23:37|1576.46
21:23:38|1576.46
21:23:41|1576.46
21:23:41|1576.46
21:23:43|1576.46
21:23:43|1576.46
21:23:44|1576.46
21:23:46|1576.46
21:23:46|1576.46
21:23:48|1576.46
21:23:49|1576.46
21:23:49|1576.46
21:23:51|1576.46
21:23:53|1576.46
21:23:53|1576.46
21:23:54|1576.46
21:23:56|1576.45
21:23:57|1576.46
21:23:58|1576.45
21:23:59|1576.45
21:23:59|1576.45
21:24:01|1576.45
21:24:01|1576.45
21:24:02|1576.46
21:24:04|1576.46
21:24:05|1576.46
21:24:06|1576.46
21:24:07|1576.46
21:24:08|1576.46
21:24:08|1576.45
21:24:10|1576.45
21:24:11|1576.45
21:24:12|1576.45
21:24:13|1576.46
21:24:14|1576.45
21:24:15|1576.45
21:24:16|1576.45
21:24:18|1576.45
21:24:19|1576.46
21:24:20|1576.45
21:24:21|1576.45
21:24:22|1576.45
21:24:23|1576.43
21:24:24|1576.43
21:24:25|1576.46
21:24:26|1576.46
21:24:27|1576.45
21:24:28|1576.45
21:24:29|1576.45
21:24:30|1576.45
21:24:31|1576.27
21:24:32|1576.19
21:24:33|1576.17
21:24:34|1576.17
21:24:35|1576.17
21:24:36|1576.17
21:24:37|1576.17
21:24:39|1576.17
21:24:40|1576.44
21:24:41|1576.44
21:24:42|1576.45
21:24:43|1576.45
21:24:44|1576.44
21:24:45|1576.44
21:24:46|1576.44
21:24:47|1576.44
21:24:49|1576.44
21:24:49|1576.44
21:24:51|1576.44
21:24:53|1576.44
21:24:54|1576.44
21:24:56|1576.45
21:24:57|1576.45
21:24:57|1576.45
21:24:59|1576.44
21:24:59|1576.44
21:25:01|1576.44
21:25:02|1576.44
21:25:03|1576.44
21:25:04|1576.44
21:25:05|1576.44
21:25:06|1576.32
21:25:08|1576.32
21:25:08|1576.32
21:25:10|1576.32
21:25:11|1576.32
21:25:12|1576.31
21:25:13|1576.32
21:25:13|1576.32
21:25:15|1576.32
21:25:16|1576.32
21:25:17|1576.32
21:25:18|1576.31
21:25:20|1576.31
21:25:20|1576.32
21:25:21|1576.32
21:25:23|1576.31
21:25:24|1576.31
21:25:24|1576.31
21:25:26|1576.31
21:25:26|1576.31
21:25:28|1576.31
21:25:29|1576.31
21:25:30|1576.31
21:25:31|1576.31
21:25:32|1576.31
21:25:34|1576.31
21:25:35|1576.31
21:25:36|1576.23
21:25:36|1576.23
21:25:38|1576.23
21:25:39|1576.23
21:25:40|1576.23
21:25:41|1576.25
21:25:42|1576.3
21:25:42|1576.3
21:25:44|1576.3
21:25:45|1576.3
21:25:46|1576.3
21:25:47|1576.3
21:25:48|1576.3
21:25:49|1576.3
21:25:50|1576.3
21:25:52|1576.3
21:25:53|1576.3
21:25:54|1576.3
21:25:55|1576.27
21:25:56|1576.27
21:25:57|1576.27
21:25:57|1576.27
21:25:58|1576.22
21:26:00|1576.22
21:26:01|1576.23
21:26:02|1576.23
21:26:03|1576.23
21:26:04|1576.23
21:26:05|1576.23
21:26:07|1576.23
21:26:07|1576.23
21:26:08|1576.23
21:26:09|1576.23
21:26:11|1576.23
21:26:12|1576.23
21:26:13|1576.23
21:26:13|1576.23
21:26:15|1576.23
21:26:16|1576.23
21:26:17|1576.22
21:26:17|1576.23
21:26:19|1576.23
21:26:20|1576.23
21:26:21|1576.23
21:26:23|1576.23
21:26:24|1576.23
21:26:25|1576.23
21:26:26|1576.23
21:26:26|1576.23
21:26:27|1576.23
21:26:29|1576.22
21:26:30|1576.22
21:26:31|1576.22
21:26:32|1576.22
21:26:33|1576.22
21:26:33|1576.22
21:26:36|1576.22
21:26:36|1576.23
21:26:37|1576.23
21:26:38|1576.23
21:26:39|1576.23
21:26:40|1576.23
21:26:41|1576.23
21:26:42|1576.23
21:26:44|1576.23
21:26:44|1576.23
21:26:45|1576.23
21:26:46|1576.23
21:26:48|1576.23
21:26:50|1576.22
21:26:50|1576.22
21:26:51|1576.22
21:26:52|1576.22
21:26:53|1576.22
21:26:54|1576.22
21:26:55|1576.22
21:26:56|1576.22
21:26:57|1576.22
21:26:58|1576.23
21:27:00|1576.23
21:27:00|1576.23
21:27:01|1576.23
21:27:03|1576.23
21:27:04|1576.23
21:27:05|1576.23
21:27:07|1576.23
21:27:08|1576.22
21:27:08|1576.22
21:27:09|1576.22
21:27:10|1576.22
21:27:12|1576.23
21:27:13|1576.23
21:27:14|1576.23
21:27:15|1576.23
21:27:16|1576.23
21:27:17|1576.23
21:27:18|1576.23
21:27:19|1576.23
21:27:20|1576.23
21:27:21|1576.23
21:27:22|1576.23
21:27:24|1576.23
21:27:25|1576.23
21:27:25|1576.23
21:27:26|1576.23
21:27:27|1576.23
21:27:28|1576.23
21:27:30|1576.23
21:27:31|1576.23
21:27:31|1576.22
21:27:34|1576.22
21:27:34|1576.22
21:27:35|1576.29
21:27:36|1576.3
21:27:37|1576.29
21:27:38|1576.29
21:27:40|1576.29
21:27:41|1576.29
21:27:42|1576.3
21:27:43|1576.3
21:27:44|1576.3
21:27:45|1576.3
21:27:46|1576.29
21:27:47|1576.29
21:27:48|1576.29
21:27:48|1576.3
21:27:50|1576.3
21:27:51|1576.3
21:27:52|1576.3
21:27:54|1576.3
21:27:54|1576.3
21:27:56|1576.3
21:27:57|1576.3
21:27:59|1576.3
21:27:59|1576.3
21:28:00|1576.3
21:28:01|1576.3
21:28:03|1576.3
21:28:04|1576.3
21:28:06|1576.3
21:28:06|1576.3
21:28:07|1576.3
21:28:08|1576.29
21:28:09|1576.29
21:28:10|1576.48
21:28:11|1576.48
21:28:12|1576.47
21:28:14|1576.47
21:28:15|1576.47
21:28:16|1576.47
21:28:17|1576.48
21:28:19|1576.48
21:28:20|1576.48
21:28:21|1576.48
21:28:22|1576.48
21:28:23|1576.48
21:28:24|1576.48
21:28:25|1576.48
21:28:26|1576.48
21:28:27|1576.48
21:28:28|1576.48
21:28:29|1576.48
21:28:30|1576.48
21:28:31|1576.48
21:28:32|1576.48
21:28:33|1576.48
21:28:35|1576.48
21:28:35|1576.48
21:28:38|1576.47
21:28:38|1576.47
21:28:39|1576.47
21:28:40|1576.47
21:28:41|1576.47
21:28:42|1576.47
21:28:44|1576.47
21:28:44|1576.84
21:28:45|1576.86
21:28:46|1576.86
21:28:47|1576.86
21:28:48|1576.86
21:28:50|1576.86
21:28:52|1576.86
21:28:53|1576.79
21:28:53|1576.79
21:28:54|1576.8
21:28:56|1576.8
21:28:57|1576.8
21:28:59|1576.8
21:29:00|1576.8
21:29:00|1576.86
21:29:02|1576.86
21:29:03|1576.87
21:29:03|1576.87
21:29:05|1576.87
21:29:07|1576.87
21:29:08|1576.87
21:29:09|1576.87
21:29:10|1576.87
21:29:11|1576.86
21:29:12|1576.86
21:29:13|1576.86
21:29:14|1576.88
21:29:15|1577.
21:29:17|1577.
21:29:17|1577.06
21:29:18|1577.06
21:29:19|1577.27
21:29:21|1577.38
21:29:21|1577.37
21:29:23|1577.37
21:29:24|1577.37
21:29:25|1577.73
21:29:26|1577.79
21:29:28|1577.85
21:29:29|1577.8
21:29:29|1577.21
21:29:30|1577.21
21:29:31|1577.21
21:29:32|1577.46
21:29:33|1577.46
21:29:35|1577.41
21:29:35|1577.41
21:29:37|1577.41
21:29:37|1577.41
21:29:38|1577.41
21:29:40|1577.41
21:29:40|1577.41
21:29:41|1577.41
21:29:42|1577.41
21:29:44|1577.41
21:29:44|1577.42
21:29:46|1577.42
21:29:46|1577.64
21:29:48|1577.65
21:29:48|1577.65
21:29:49|1577.65
21:29:50|1577.65
21:29:52|1577.65
21:29:53|1577.86
21:29:54|1577.85
21:29:55|1577.85
21:29:55|1577.85
21:29:57|1577.85
21:29:58|1577.85
21:29:59|1577.86
21:30:00|1577.86
21:30:01|1577.69
21:30:02|1577.69
21:30:04|1577.48
21:30:04|1577.36
21:30:06|1577.27
21:30:07|1577.27
21:30:08|1577.27
21:30:10|1577.27
21:30:11|1577.26
21:30:12|1576.89
21:30:13|1576.89
21:30:14|1576.89
21:30:15|1576.89
21:30:16|1576.89
21:30:17|1576.88
21:30:19|1576.89
21:30:19|1576.89
21:30:20|1576.89
21:30:21|1576.88
21:30:22|1576.88
21:30:23|1576.88
21:30:25|1576.88
21:30:25|1576.88
21:30:26|1576.88
21:30:28|1576.8
21:30:29|1576.79
21:30:30|1576.79
21:30:30|1576.79
21:30:31|1576.79
21:30:33|1576.77
21:30:34|1576.77
21:30:35|1576.77
21:30:37|1576.77
21:30:37|1576.77
21:30:38|1576.69
21:30:40|1576.67
21:30:41|1576.67
21:30:42|1576.61
21:30:43|1576.61
21:30:44|1576.61
21:30:45|1576.61
21:30:46|1576.61
21:30:47|1576.61
21:30:48|1576.61
21:30:50|1576.53
21:30:50|1576.53
21:30:52|1576.53
21:30:53|1576.53
21:30:54|1576.53
21:30:56|1576.53
21:30:56|1576.53
21:30:59|1576.53
21:30:59|1576.52
21:31:00|1576.52
21:31:01|1576.52
21:31:02|1576.52
21:31:03|1576.51
21:31:04|1576.51
21:31:05|1576.4
21:31:06|1576.4
21:31:07|1576.41
21:31:08|1576.4
21:31:09|1576.4
21:31:11|1576.41
21:31:12|1576.41
21:31:13|1576.41
21:31:14|1576.41
21:31:15|1576.41
21:31:16|1576.4
21:31:17|1576.4
21:31:18|1576.4
21:31:19|1576.4
21:31:20|1576.4
21:31:21|1576.41
21:31:22|1576.4
21:31:23|1576.4
21:31:25|1576.41
21:31:25|1576.41
21:31:27|1576.41
21:31:27|1576.41
21:31:29|1576.41
21:31:30|1576.41
21:31:31|1576.41
21:31:32|1576.41
21:31:33|1576.41
21:31:34|1576.41
21:31:35|1576.41
21:31:36|1576.41
21:31:38|1576.4
21:31:38|1576.4
21:31:40|1576.4
21:31:40|1576.4
21:31:42|1576.41
21:31:43|1576.41
21:31:43|1576.41
21:31:44|1576.41
21:31:46|1576.41
21:31:47|1576.41
21:31:48|1576.41
21:31:49|1576.41
21:31:50|1576.41
21:31:51|1576.41
21:31:52|1576.41
21:31:53|1576.41
21:31:55|1576.41
21:31:55|1576.41
21:31:56|1576.41
21:31:58|1576.41
21:31:59|1576.41
21:32:00|1576.41
21:32:01|1576.41
21:32:02|1576.41
21:32:03|1576.41
21:32:04|1576.41
21:32:06|1576.41
21:32:07|1576.41
21:32:08|1576.41
21:32:09|1576.41
21:32:10|1576.41
21:32:12|1576.41
21:32:13|1576.41
21:32:14|1576.41
21:32:15|1576.41
21:32:16|1576.41
21:32:16|1576.41
21:32:17|1576.41
21:32:19|1576.41
21:32:20|1576.41
21:32:21|1576.41
21:32:21|1576.41
21:32:23|1576.41
21:32:25|1576.41
21:32:26|1576.41
21:32:27|1576.41
21:32:27|1576.41
21:32:29|1576.41
21:32:29|1576.41
21:32:30|1576.41
21:32:31|1576.41
21:32:33|1576.41
21:32:33|1576.41
21:32:34|1576.41
21:32:36|1576.41
21:32:36|1576.41
21:32:37|1576.41
21:32:38|1576.41
21:32:39|1576.41
21:32:41|1576.41
21:32:41|1576.41
21:32:42|1576.41
21:32:43|1576.41
21:32:44|1576.41
21:32:46|1576.41
21:32:46|1576.41
21:32:47|1576.41
21:32:49|1576.41
21:32:51|1576.41
21:32:52|1576.41
21:32:53|1576.41
21:32:54|1576.41
21:32:56|1576.41
21:32:56|1576.41
21:32:57|1576.41
21:32:59|1576.41
21:33:00|1576.41
21:33:01|1576.41
21:33:02|1576.41
21:33:03|1576.41
21:33:05|1576.41
21:33:06|1576.41
21:33:07|1576.41
21:33:08|1576.41
21:33:09|1576.41
21:33:10|1576.3
21:33:11|1576.3
21:33:12|1576.3
21:33:13|1576.3
21:33:14|1576.28
21:33:16|1576.28
21:33:17|1576.28
21:33:18|1576.28
21:33:18|1576.28
21:33:20|1576.2
21:33:21|1576.2
21:33:22|1576.2
21:33:23|1576.2
21:33:24|1576.21
21:33:25|1576.21
21:33:25|1576.21
21:33:26|1576.21
21:33:27|1576.21
21:33:29|1576.21
21:33:30|1576.21
21:33:31|1576.21
21:33:31|1576.21
21:33:32|1576.21
21:33:33|1576.21
21:33:35|1576.21
21:33:36|1576.21
21:33:37|1576.21
21:33:38|1576.21
21:33:39|1576.21
21:33:40|1576.21
21:33:41|1576.21
21:33:43|1576.21
21:33:43|1576.21
21:33:45|1576.21
21:33:46|1576.21
21:33:47|1576.21
21:33:48|1576.21
21:33:49|1576.21
21:33:49|1576.21
21:33:52|1576.21
21:33:52|1576.21
21:33:53|1576.21
21:33:54|1576.21
21:33:55|1576.2
21:33:56|1576.2
21:33:58|1576.2
21:33:59|1576.2
21:33:59|1576.2
21:34:01|1576.2
21:34:02|1576.2
21:34:04|1576.21
21:34:04|1576.08
21:34:06|1576.08
21:34:07|1576.08
21:34:08|1576.08
21:34:10|1576.08
21:34:10|1576.09
21:34:11|1576.09
21:34:13|1576.09
21:34:14|1576.09
21:34:15|1576.09
21:34:16|1576.09
21:34:16|1576.09
21:34:18|1576.09
21:34:19|1576.09
21:34:19|1576.09
21:34:21|1576.09
21:34:22|1576.09
21:34:23|1576.09
21:34:23|1576.09
21:34:25|1576.08
21:34:26|1576.08
21:34:28|1576.09
21:34:29|1576.09
21:34:30|1576.09
21:34:31|1576.09
21:34:32|1576.09
21:34:33|1576.09
21:34:34|1576.09
21:34:35|1576.09
21:34:36|1576.09
21:34:37|1576.09
21:34:39|1576.09
21:34:39|1576.09
21:34:41|1576.09
21:34:41|1576.09
21:34:43|1576.08
21:34:44|1576.09
21:34:45|1576.09
21:34:46|1576.09
21:34:47|1576.09
21:34:48|1576.09
21:34:49|1576.09
21:34:51|1576.09
21:34:51|1576.09
21:34:53|1576.09
21:34:55|1576.08
21:34:55|1576.08
21:34:57|1576.08
21:34:57|1576.08
21:34:58|1576.08
21:34:59|1576.03
21:35:00|1575.69
21:35:02|1575.64
21:35:03|1575.55
21:35:04|1575.54
21:35:04|1575.54
21:35:05|1575.54
21:35:06|1575.54
21:35:07|1575.54
21:35:08|1575.54
21:35:09|1575.54
21:35:10|1575.54
21:35:11|1575.54
21:35:12|1575.55
21:35:13|1575.55
21:35:14|1575.55
21:35:15|1575.55
21:35:16|1575.55
21:35:17|1575.55
21:35:18|1575.31
21:35:19|1575.3
21:35:20|1575.3
21:35:21|1575.3
21:35:22|1575.3
21:35:23|1575.3
21:35:24|1575.3
21:35:26|1575.3
21:35:27|1575.3
21:35:28|1575.3
21:35:30|1575.3
21:35:30|1575.3
21:35:31|1575.3
21:35:33|1575.3
21:35:34|1575.14
21:35:35|1575.14
21:35:36|1575.14
21:35:37|1575.29
21:35:38|1575.29
21:35:38|1575.29
21:35:40|1575.29
21:35:41|1575.19
21:35:42|1575.19
21:35:44|1575.18
21:35:44|1575.18
21:35:45|1575.19
21:35:47|1575.19
21:35:48|1575.19
21:35:49|1575.19
21:35:50|1575.19
21:35:51|1575.19
21:35:52|1575.19
21:35:53|1575.19
21:35:54|1575.61
21:35:55|1575.86
21:35:56|1575.86
21:35:56|1575.86
21:35:58|1575.92
21:35:58|1575.92
21:36:00|1575.92
21:36:01|1575.93
21:36:02|1575.93
21:36:03|1575.93
21:36:04|1576.54
21:36:05|1575.99
21:36:07|1575.99
21:36:07|1575.99
21:36:08|1575.99
21:36:10|1575.99
21:36:10|1575.99
21:36:11|1575.99
21:36:12|1575.94
21:36:14|1575.9
21:36:16|1575.9
21:36:17|1575.9
21:36:18|1575.9
21:36:19|1575.9
21:36:20|1575.9
21:36:22|1575.91
21:36:23|1575.91
21:36:23|1575.91
21:36:24|1575.91
21:36:26|1575.91
21:36:27|1575.91
21:36:28|1575.91
21:36:28|1575.9
21:36:29|1575.9
21:36:31|1575.91
21:36:32|1575.91
21:36:33|1575.91
21:36:34|1575.91
21:36:35|1575.91
21:36:36|1575.91
21:36:37|1575.91
21:36:38|1575.91
21:36:39|1575.91
21:36:40|1575.91
21:36:41|1575.91
21:36:42|1575.91
21:36:43|1575.9
21:36:44|1575.91
21:36:46|1576.23
21:36:47|1575.99
21:36:48|1575.99
21:36:48|1575.99
21:36:50|1575.99
21:36:51|1575.99
21:36:53|1575.99
21:36:54|1575.99
21:36:54|1575.99
21:36:55|1575.99
21:36:56|1575.99
21:36:57|1575.99
21:36:59|1576.13
21:37:01|1576.13
21:37:02|1576.14
21:37:02|1576.14
21:37:03|1576.14
21:37:05|1576.14
21:37:06|1576.14
21:37:08|1576.13
21:37:08|1576.13
21:37:09|1576.14
21:37:10|1576.14
21:37:11|1576.13
21:37:12|1576.13
21:37:14|1576.13
21:37:15|1576.13
21:37:16|1576.13
21:37:17|1576.13
21:37:18|1576.13
21:37:19|1576.23
21:37:20|1576.23
21:37:21|1576.23
21:37:22|1576.22
21:37:23|1576.22
21:37:24|1576.22
21:37:25|1576.22
21:37:26|1576.23
21:37:27|1576.23
21:37:28|1576.23
21:37:29|1576.23
21:37:30|1576.23
21:37:32|1576.22
21:37:33|1576.22
21:37:34|1576.22
21:37:34|1576.22
21:37:35|1576.22
21:37:37|1576.23
21:37:38|1576.23
21:37:39|1576.23
21:37:40|1576.23
21:37:41|1576.22
21:37:42|1576.22
21:37:43|1576.22
21:37:45|1576.22
21:37:46|1576.23
21:37:47|1576.23
21:37:48|1576.23
21:37:49|1576.22
21:37:50|1576.22
21:37:51|1576.23
21:37:52|1576.23
21:37:53|1576.22
21:37:54|1576.22
21:37:55|1576.22
21:37:56|1576.22
21:37:57|1576.22
21:37:58|1576.22
21:38:00|1576.22
21:38:01|1576.22
21:38:02|1576.22
21:38:03|1576.22
21:38:04|1576.22
21:38:05|1576.22
21:38:07|1576.22
21:38:08|1576.22
21:38:09|1576.22
21:38:10|1576.22
21:38:12|1576.22
21:38:13|1576.22
21:38:14|1576.22
21:38:15|1576.22
21:38:17|1576.23
21:38:17|1576.23
21:38:18|1576.23
21:38:20|1576.22
21:38:20|1576.22
21:38:22|1576.22
21:38:23|1576.22
21:38:24|1576.22
21:38:25|1576.22
21:38:26|1576.22
21:38:27|1576.22
21:38:28|1576.22
21:38:29|1576.22
21:38:30|1576.22
21:38:31|1576.36
21:38:32|1576.36
21:38:33|1576.35
21:38:34|1576.33
21:38:36|1576.33
21:38:37|1576.33
21:38:38|1576.33
21:38:40|1576.33
21:38:40|1576.33
21:38:42|1576.33
21:38:43|1576.33
21:38:44|1576.34
21:38:45|1576.34
21:38:46|1576.34
21:38:47|1576.34
21:38:48|1576.33
21:38:49|1576.33
21:38:50|1576.33
21:38:51|1576.33
21:38:52|1576.34
21:38:53|1576.34
21:38:54|1576.34
21:38:55|1576.34
21:38:56|1576.34
21:38:57|1576.34
21:38:58|1576.34
21:38:59|1576.34
21:39:00|1576.49
21:39:01|1576.49
21:39:02|1576.49
21:39:03|1576.51
21:39:04|1576.51
21:39:05|1576.51
21:39:07|1576.51
21:39:07|1576.51
21:39:09|1576.51
21:39:10|1576.51
21:39:11|1576.51
21:39:13|1576.51
21:39:13|1576.52
21:39:14|1576.52
21:39:15|1576.52
21:39:16|1576.52
21:39:17|1576.52
21:39:18|1576.52
21:39:19|1576.52
21:39:20|1576.52
21:39:21|1576.52
21:39:22|1576.52
21:39:24|1576.51
21:39:24|1576.51
21:39:26|1576.52
21:39:27|1576.52
21:39:28|1576.52
21:39:29|1576.52
21:39:30|1576.51
21:39:31|1576.52
21:39:33|1576.52
21:39:33|1576.52
21:39:35|1576.52
21:39:36|1576.52
21:39:37|1576.52
21:39:38|1576.33
21:39:39|1576.33
21:39:40|1576.34
21:39:41|1576.34
21:39:42|1576.34
21:39:43|1576.34
21:39:44|1576.34
21:39:45|1576.34
21:39:46|1576.34
21:39:47|1576.34
21:39:48|1576.34
21:39:49|1576.34
21:39:50|1576.34
21:39:51|1576.34
21:39:52|1576.51
21:39:53|1576.51
21:39:54|1576.51
21:39:56|1576.51
21:39:56|1576.51
21:39:58|1576.51
21:39:59|1576.51
21:40:00|1576.51
21:40:01|1576.51
21:40:02|1576.51
21:40:02|1576.51
21:40:04|1576.51
21:40:06|1576.51
21:40:07|1576.51
21:40:08|1576.51
21:40:09|1576.51
21:40:11|1576.51
21:40:11|1576.51
21:40:13|1576.51
21:40:14|1576.51
21:40:16|1576.52
21:40:16|1576.52
21:40:17|1576.52
21:40:18|1576.52
21:40:19|1576.52
21:40:20|1576.52
21:40:22|1576.52
21:40:23|1576.52
21:40:24|1576.52
21:40:25|1576.52
21:40:26|1576.52
21:40:27|1576.52
21:40:27|1576.54
21:40:28|1576.54
21:40:30|1576.54
21:40:30|1576.54
21:40:32|1576.54
21:40:33|1576.56
21:40:33|1576.56
21:40:35|1576.56
21:40:35|1576.56
21:40:37|1576.56
21:40:37|1576.56
21:40:39|1576.56
21:40:40|1576.56
21:40:40|1576.58
21:40:42|1576.58
21:40:43|1576.59
21:40:43|1576.59
21:40:44|1576.59
21:40:46|1576.59
21:40:47|1576.59
21:40:47|1576.59
21:40:49|1576.59
21:40:50|1576.59
21:40:51|1576.59
21:40:51|1576.59
21:40:52|1576.59
21:40:53|1576.59
21:40:55|1576.59
21:40:57|1576.59
21:40:58|1576.59
21:40:59|1576.59
21:40:59|1576.59
21:41:01|1576.59
21:41:03|1576.59
21:41:04|1576.59
21:41:05|1576.59
21:41:07|1576.59
21:41:08|1576.59
21:41:09|1576.59
21:41:11|1576.59
21:41:12|1576.59
21:41:13|1576.59
21:41:14|1576.59
21:41:14|1576.59
21:41:16|1576.59
21:41:16|1576.59
21:41:17|1576.59
21:41:18|1576.81
21:41:19|1576.82
21:41:20|1576.81
21:41:21|1576.82
21:41:23|1576.82
21:41:24|1576.82
21:41:25|1576.82
21:41:26|1576.82
21:41:27|1576.82
21:41:28|1576.82
21:41:29|1576.82
21:41:30|1576.82
21:41:31|1576.81
21:41:32|1576.82
21:41:33|1576.82
21:41:34|1576.82
21:41:35|1576.82
21:41:36|1576.82
21:41:37|1576.82
21:41:38|1576.82
21:41:39|1576.82
21:41:40|1576.82
21:41:41|1576.82
21:41:42|1576.82
21:41:43|1576.82
21:41:44|1576.82
21:41:45|1576.82
21:41:46|1576.82
21:41:47|1576.82
21:41:48|1576.82
21:41:50|1576.82
21:41:51|1576.81
21:41:52|1577.12
21:41:54|1577.12
21:41:54|1577.12
21:41:55|1577.12
21:41:56|1577.12
21:41:58|1577.18
21:41:58|1577.18
21:42:00|1577.18
21:42:00|1577.18
21:42:02|1577.18
21:42:02|1577.18
21:42:03|1577.18
21:42:04|1577.18
21:42:05|1576.97
21:42:07|1576.97
21:42:09|1576.97
21:42:09|1576.97
21:42:11|1577.11
21:42:11|1577.01
21:42:13|1577.01
21:42:14|1577.01
21:42:15|1577.01
21:42:17|1577.01
21:42:18|1577.01
21:42:19|1577.01
21:42:19|1577.01
21:42:20|1577.01
21:42:21|1577.01
21:42:23|1577.
21:42:24|1577.01
21:42:24|1577.01
21:42:25|1577.
21:42:26|1577.
21:42:27|1577.
21:42:29|1577.
21:42:30|1577.
21:42:30|1577.1
21:42:31|1577.1
21:42:32|1577.1
21:42:33|1577.09
21:42:35|1577.09
21:42:35|1577.09
21:42:37|1577.09
21:42:37|1577.09
21:42:39|1577.09
21:42:40|1577.09
21:42:40|1577.09
21:42:41|1577.09
21:42:42|1577.09
21:42:44|1577.09
21:42:45|1577.09
21:42:45|1577.09
21:42:46|1577.09
21:42:47|1577.09
21:42:48|1577.09
21:42:50|1577.1
21:42:51|1577.1
21:42:53|1577.1
21:42:53|1577.1
21:42:55|1577.1
21:42:55|1577.1
21:42:56|1577.1
21:42:58|1577.09
21:42:59|1577.09
21:43:01|1577.09
21:43:02|1577.09
21:43:03|1577.09
21:43:03|1577.09
21:43:05|1577.09
21:43:05|1577.09
21:43:07|1577.1
21:43:08|1577.1
21:43:08|1577.1
21:43:10|1577.1
21:43:10|1577.1
21:43:11|1577.1
21:43:12|1577.1
21:43:14|1577.1
21:43:15|1577.1
21:43:16|1577.1
21:43:17|1577.1
21:43:18|1577.1
21:43:19|1577.09
21:43:20|1577.1
21:43:21|1577.1
21:43:22|1577.1
21:43:24|1577.09
21:43:25|1577.09
21:43:25|1577.09
21:43:26|1577.09
21:43:27|1577.1
21:43:29|1577.1
21:43:30|1577.1
21:43:30|1577.1
21:43:31|1577.1
21:43:32|1577.1
21:43:34|1577.1
21:43:34|1577.1
21:43:35|1577.1
21:43:36|1577.1
21:43:37|1577.09
21:43:38|1577.09
21:43:39|1577.09
21:43:40|1577.09
21:43:42|1577.09
21:43:43|1577.09
21:43:43|1577.09
21:43:45|1577.09
21:43:46|1577.1
21:43:48|1577.1
21:43:48|1577.1
21:43:51|1577.1
21:43:51|1577.1
21:43:53|1577.1
21:43:54|1577.1
21:43:54|1577.1
21:43:55|1577.1
21:43:57|1577.1
21:43:57|1577.1
21:43:59|1577.1
21:43:59|1577.1
21:44:01|1577.17
21:44:02|1577.17
21:44:02|1577.17
21:44:04|1577.17
21:44:04|1577.17
21:44:06|1577.17
21:44:07|1577.17
21:44:08|1577.17
21:44:09|1577.17
21:44:10|1577.17
21:44:11|1577.79
21:44:12|1578.05
21:44:13|1578.1
21:44:15|1578.1
21:44:15|1578.1
21:44:17|1578.1
21:44:17|1578.13
21:44:18|1578.13
21:44:19|1578.49
21:44:20|1578.56
21:44:21|1578.56
21:44:22|1578.56
21:44:23|1578.56
21:44:24|1578.45
21:44:26|1578.53
21:44:27|1578.53
21:44:27|1578.54
21:44:28|1578.54
21:44:29|1578.54
21:44:31|1578.54
21:44:32|1578.54
21:44:32|1578.53
21:44:33|1578.53
21:44:34|1578.53
21:44:36|1578.53
21:44:36|1578.53
21:44:37|1578.54
21:44:38|1578.54
21:44:39|1578.54
21:44:41|1578.54
21:44:41|1578.54
21:44:42|1578.54
21:44:44|1578.54
21:44:44|1578.54
21:44:46|1578.54
21:44:47|1578.54
21:44:48|1578.54
21:44:49|1578.54
21:44:50|1578.54
21:44:51|1578.54
21:44:52|1578.53
21:44:53|1578.53
21:44:54|1578.66
21:44:55|1578.69
21:44:56|1578.68
21:44:57|1578.68
21:44:58|1578.68
21:44:59|1578.68
21:45:00|1578.69
21:45:01|1578.68
21:45:02|1578.68
21:45:03|1578.68
21:45:04|1578.68
21:45:05|1578.68
21:45:06|1578.68
21:45:07|1578.69
21:45:08|1578.69
21:45:10|1578.68
21:45:10|1578.68
21:45:11|1578.69
21:45:13|1578.69
21:45:15|1578.69
21:45:16|1578.69
21:45:17|1578.7
21:45:18|1578.7
21:45:19|1578.7
21:45:20|1578.7
21:45:21|1578.71
21:45:22|1578.71
21:45:23|1578.71
21:45:24|1578.71
21:45:25|1578.7
21:45:26|1578.7
21:45:27|1578.7
21:45:29|1578.7
21:45:30|1578.71
21:45:31|1578.71
21:45:32|1578.71
21:45:32|1578.71
21:45:34|1578.71
21:45:35|1578.71
21:45:36|1578.71
21:45:36|1578.77
21:45:38|1578.77
21:45:38|1578.77
21:45:40|1578.77
21:45:41|1578.77
21:45:41|1578.8
21:45:43|1578.8
21:45:43|1578.8
21:45:45|1578.8
21:45:46|1578.8
21:45:47|1578.8
21:45:47|1578.8
21:45:49|1578.8
21:45:50|1578.8
21:45:50|1578.8
21:45:52|1578.8
21:45:53|1578.84
21:45:54|1578.84
21:45:55|1578.84
21:45:56|1578.85
21:45:57|1578.85
21:45:58|1578.93
21:45:59|1578.93
21:46:00|1578.93
21:46:01|1578.93
21:46:02|1578.93
21:46:03|1578.93
21:46:04|1578.95
21:46:05|1578.95
21:46:06|1578.95
21:46:07|1578.95
21:46:08|1578.95
21:46:09|1578.95
21:46:10|1578.95
21:46:12|1578.95
21:46:13|1578.95
21:46:14|1578.95
21:46:15|1578.95
21:46:16|1578.95
21:46:17|1578.95
21:46:19|1578.95
21:46:20|1578.95
21:46:21|1579.
21:46:22|1578.99
21:46:23|1578.99
21:46:25|1579.
21:46:26|1579.04
21:46:27|1579.39
21:46:28|1579.59
21:46:30|1579.59
21:46:30|1579.59
21:46:31|1579.89
21:46:32|1579.89
21:46:33|1579.93
21:46:34|1579.93
21:46:35|1579.98
21:46:36|1580.
21:46:37|1580.
21:46:38|1580.
21:46:39|1579.99
21:46:40|1580.
21:46:41|1580.
21:46:42|1579.99
21:46:43|1579.99
21:46:44|1579.99
21:46:45|1579.99
21:46:46|1579.99
21:46:47|1579.99
21:46:49|1579.99
21:46:49|1580.
21:46:50|1580.
21:46:51|1580.
21:46:52|1579.99
21:46:53|1579.99
21:46:54|1579.99
21:46:55|1579.99
21:46:56|1579.99
21:46:57|1579.99
21:46:58|1579.99
21:46:59|1580.
21:47:00|1580.
21:47:01|1580.47
21:47:02|1580.71
21:47:03|1580.7
21:47:04|1580.7
21:47:05|1580.7
21:47:06|1580.7
21:47:07|1580.76
21:47:09|1580.75
21:47:10|1580.76
21:47:10|1580.74
21:47:13|1580.74
21:47:13|1580.74
21:47:15|1580.73
21:47:16|1580.73
21:47:17|1580.73
21:47:18|1580.73
21:47:19|1580.74
21:47:20|1580.74
21:47:21|1580.74
21:47:22|1580.74
21:47:23|1580.74
21:47:24|1580.74
21:47:25|1580.74
21:47:27|1580.74
21:47:27|1580.74
21:47:28|1580.48
21:47:29|1580.66
21:47:30|1580.66
21:47:32|1580.65
21:47:33|1580.56
21:47:34|1580.42
21:47:35|1580.3
21:47:36|1580.3
21:47:38|1580.3
21:47:39|1580.3
21:47:41|1580.3
21:47:41|1580.3
21:47:43|1580.3
21:47:43|1580.3
21:47:44|1580.3
21:47:47|1580.29
21:47:47|1580.28
21:47:49|1580.28
21:47:50|1580.28
21:47:51|1580.28
21:47:52|1580.28
21:47:53|1580.28
21:47:54|1580.28
21:47:54|1580.28
21:47:55|1580.28
21:47:57|1580.28
21:47:58|1580.28
21:48:00|1580.28
21:48:00|1580.28
21:48:02|1580.33
21:48:02|1580.33
21:48:04|1580.32
21:48:05|1580.76
21:48:05|1580.75
21:48:07|1580.75
21:48:08|1580.75
21:48:09|1580.75
21:48:11|1580.75
21:48:12|1580.75
21:48:12|1580.75
21:48:14|1580.87
21:48:15|1580.88
21:48:16|1580.88
21:48:17|1580.87
21:48:18|1580.88
21:48:19|1580.88
21:48:21|1580.88
21:48:22|1580.88
21:48:22|1580.88
21:48:24|1580.88
21:48:25|1580.88
21:48:26|1580.88
21:48:27|1580.88
21:48:27|1580.87
21:48:29|1580.87
21:48:29|1580.88
21:48:31|1580.88
21:48:32|1580.88
21:48:34|1580.88
21:48:34|1580.88
21:48:35|1580.88
21:48:36|1580.88
21:48:37|1580.87
21:48:38|1580.87
21:48:40|1580.8
21:48:41|1580.8
21:48:42|1580.8
21:48:43|1580.8
21:48:45|1580.8
21:48:46|1580.8
21:48:46|1580.8
21:48:48|1581.
21:48:49|1581.
21:48:50|1581.
21:48:52|1581.
21:48:53|1581.
21:48:54|1580.99
21:48:54|1580.99
21:48:56|1580.99
21:48:57|1580.99
21:48:58|1580.99
21:48:59|1581.
21:49:00|1581.
21:49:01|1581.
21:49:02|1581.
21:49:03|1581.
21:49:04|1581.
21:49:05|1581.
21:49:06|1581.
21:49:07|1580.99
21:49:08|1580.89
21:49:10|1580.84
21:49:11|1580.84
21:49:12|1580.84
21:49:13|1580.84
21:49:14|1580.84
21:49:16|1580.84
21:49:17|1580.85
21:49:18|1580.85
21:49:19|1580.84
21:49:20|1580.85
21:49:21|1580.85
21:49:22|1580.85
21:49:23|1580.85
21:49:24|1580.85
21:49:25|1580.83
21:49:26|1580.81
21:49:27|1580.81
21:49:28|1580.54
21:49:29|1580.54
21:49:30|1580.51
21:49:31|1580.51
21:49:32|1580.51
21:49:33|1580.43
21:49:34|1580.43
21:49:35|1580.41
21:49:36|1580.41
21:49:38|1580.41
21:49:39|1580.35
21:49:39|1580.35
21:49:40|1580.35
21:49:42|1580.35
21:49:42|1580.35
21:49:44|1580.35
21:49:45|1580.35
21:49:46|1580.35
21:49:47|1580.29
21:49:48|1580.29
21:49:48|1580.28
21:49:50|1580.28
21:49:51|1580.29
21:49:52|1580.29
21:49:53|1580.29
21:49:54|1580.28
21:49:55|1580.22
21:49:55|1580.22
21:49:57|1580.21
21:49:57|1580.21
21:49:58|1580.21
21:49:59|1580.22
21:50:01|1580.22
21:50:02|1580.22
21:50:03|1580.22
21:50:04|1580.22
21:50:05|1580.22
21:50:06|1580.22
21:50:07|1580.21
21:50:08|1580.21
21:50:09|1580.21
21:50:10|1580.22
21:50:12|1580.21
21:50:13|1580.31
21:50:14|1580.31
21:50:16|1580.21
21:50:17|1580.21
21:50:17|1580.21
21:50:18|1580.21
21:50:20|1580.17
21:50:21|1580.15
21:50:22|1580.15
21:50:23|1580.15
21:50:24|1580.14
21:50:25|1580.14
21:50:26|1580.14
21:50:27|1580.03
21:50:29|1580.03
21:50:30|1580.03
21:50:31|1580.03
21:50:32|1580.03
21:50:33|1580.03
21:50:34|1579.86
21:50:35|1579.85
21:50:36|1579.85
21:50:37|1579.85
21:50:38|1579.85
21:50:39|1579.81
21:50:40|1579.81
21:50:41|1579.8
21:50:43|1579.81
21:50:44|1579.81
21:50:45|1579.81
21:50:45|1579.62
21:50:47|1579.62
21:50:47|1579.62
21:50:49|1579.62
21:50:49|1579.62
21:50:51|1579.62
21:50:52|1579.62
21:50:52|1579.61
21:50:53|1579.5
21:50:55|1579.5
21:50:55|1579.5
21:50:57|1579.5
21:50:57|1579.5
21:50:59|1579.5
21:50:59|1579.5
21:51:01|1579.49
21:51:01|1579.37
21:51:04|1579.28
21:51:04|1579.28
21:51:05|1579.28
21:51:07|1579.28
21:51:07|1579.25
21:51:09|1579.25
21:51:09|1579.25
21:51:10|1579.25
21:51:11|1579.25
21:51:12|1579.25
21:51:14|1579.25
21:51:15|1579.25
21:51:17|1579.12
21:51:17|1579.04
21:51:18|1579.04
21:51:19|1579.04
21:51:20|1579.04
21:51:21|1579.04
21:51:22|1579.04
21:51:23|1579.04
21:51:24|1579.04
21:51:25|1579.04
21:51:26|1579.04
21:51:27|1579.04
21:51:28|1579.04
21:51:29|1579.04
21:51:30|1579.04
21:51:31|1579.04
21:51:32|1579.04
21:51:34|1579.04
21:51:34|1579.
21:51:35|1579.
21:51:36|1579.
21:51:37|1579.
21:51:38|1579.
21:51:39|1579.
21:51:41|1579.
21:51:41|1579.01
21:51:43|1579.01
21:51:44|1579.01
21:51:45|1579.
21:51:46|1578.99
21:51:46|1578.99
21:51:48|1578.99
21:51:49|1578.99
21:51:50|1578.99
21:51:51|1578.99
21:51:52|1578.95
21:51:53|1578.95
21:51:55|1578.95
21:51:55|1578.95
21:51:57|1578.95
21:51:57|1578.95
21:51:59|1578.95
21:52:00|1578.93
21:52:01|1578.93
21:52:02|1578.93
21:52:03|1578.93
21:52:05|1578.93
21:52:06|1578.89
21:52:07|1578.9
21:52:09|1578.9
21:52:09|1578.9
21:52:10|1578.89
21:52:12|1578.89
21:52:13|1578.89
21:52:14|1578.88
21:52:16|1578.88
21:52:17|1578.84
21:52:17|1578.84
21:52:19|1578.84
21:52:20|1578.84
21:52:20|1578.84
21:52:21|1578.83
21:52:23|1578.83
21:52:24|1578.83
21:52:24|1578.83
21:52:25|1578.75
21:52:28|1578.75
21:52:28|1578.75
21:52:29|1578.74
21:52:30|1578.72
21:52:32|1578.66
21:52:33|1578.63
21:52:34|1578.6
21:52:35|1578.6
21:52:36|1578.5
21:52:36|1578.5
21:52:38|1578.5
21:52:38|1578.5
21:52:40|1578.5
21:52:41|1578.5
21:52:42|1578.5
21:52:43|1578.5
21:52:44|1578.5
21:52:45|1578.5
21:52:45|1578.5
21:52:47|1578.5
21:52:48|1578.5
21:52:49|1578.5
21:52:50|1578.4
21:52:51|1578.4
21:52:52|1578.4
21:52:53|1578.4
21:52:54|1578.4
21:52:55|1578.4
21:52:55|1578.4
21:52:57|1578.4
21:52:58|1578.4
21:52:59|1578.4
21:53:01|1578.4
21:53:02|1578.34
21:53:03|1578.34
21:53:04|1578.34
21:53:05|1578.3
21:53:07|1578.28
21:53:08|1578.28
21:53:09|1578.28
21:53:10|1578.28
21:53:11|1578.19
21:53:12|1577.97
21:53:12|1577.97
21:53:14|1577.97
21:53:15|1577.97
21:53:16|1577.97
21:53:16|1577.95
21:53:18|1577.95
21:53:19|1577.85
21:53:21|1577.85
21:53:21|1577.85
21:53:23|1577.85
21:53:25|1577.85
21:53:25|1577.85
21:53:26|1577.84
21:53:28|1577.85
21:53:28|1577.85
21:53:29|1577.85
21:53:30|1577.85
21:53:31|1577.85
21:53:32|1577.84
21:53:34|1577.85
21:53:34|1577.85
21:53:35|1577.85
21:53:37|1577.85
21:53:37|1577.84
21:53:38|1577.8
21:53:39|1577.67
21:53:40|1577.67
21:53:41|1577.64
21:53:42|1577.63
21:53:43|1577.63
21:53:45|1577.64
21:53:46|1577.64
21:53:47|1577.63
21:53:47|1577.63
21:53:49|1577.63
21:53:50|1577.63
21:53:51|1577.63
21:53:51|1577.63
21:53:53|1577.63
21:53:53|1577.63
21:53:55|1577.61
21:53:56|1577.61
21:53:57|1577.61
21:53:57|1577.05
21:53:59|1577.05
21:54:00|1577.05
21:54:01|1577.04
21:54:02|1577.04
21:54:03|1577.04
21:54:05|1577.01
21:54:06|1577.01
21:54:07|1577.
21:54:08|1576.72
21:54:09|1576.67
21:54:10|1576.41
21:54:12|1576.31
21:54:13|1576.1
21:54:14|1575.83
21:54:15|1575.79
21:54:17|1575.5
21:54:18|1575.19
21:54:18|1575.17
21:54:20|1575.17
21:54:20|1575.18
21:54:21|1575.18
21:54:22|1575.17
21:54:23|1575.17
21:54:24|1574.9
21:54:26|1574.9
21:54:27|1574.9
21:54:28|1574.89
21:54:30|1574.89
21:54:31|1574.89
21:54:32|1574.89
21:54:32|1574.89
21:54:34|1574.89
21:54:34|1574.89
21:54:35|1574.89
21:54:37|1574.89
21:54:38|1574.89
21:54:38|1574.89
21:54:40|1574.72
21:54:41|1574.7
21:54:41|1574.65
21:54:42|1574.65
21:54:43|1574.62
21:54:45|1574.62
21:54:46|1574.62
21:54:47|1574.62
21:54:48|1574.62
21:54:49|1574.36
21:54:50|1574.36
21:54:52|1574.36
21:54:52|1574.36
21:54:54|1574.36
21:54:55|1574.36
21:54:56|1574.36
21:54:57|1574.55
21:54:58|1574.5
21:54:59|1574.38
21:54:59|1574.38
21:55:00|1574.38
21:55:02|1574.38
21:55:03|1574.38
21:55:04|1574.38
21:55:05|1574.38
21:55:06|1574.38
21:55:08|1574.49
21:55:09|1574.49
21:55:10|1574.38
21:55:11|1574.38
21:55:12|1574.38
21:55:13|1574.38
21:55:15|1574.38
21:55:16|1574.39
21:55:18|1574.39
21:55:18|1574.39
21:55:20|1574.39
21:55:21|1574.39
21:55:22|1574.39
21:55:23|1574.39
21:55:25|1574.39
21:55:25|1574.39
21:55:27|1574.39
21:55:27|1574.39
21:55:29|1574.39
21:55:29|1574.38
21:55:31|1574.38
21:55:31|1574.38
21:55:33|1574.38
21:55:33|1574.39
21:55:35|1574.39
21:55:36|1574.38
21:55:37|1574.38
21:55:38|1574.38
21:55:39|1574.39
21:55:40|1574.39
21:55:42|1574.39
21:55:42|1574.39
21:55:43|1574.39
21:55:45|1574.39
21:55:45|1574.38
21:55:47|1574.38
21:55:48|1574.38
21:55:48|1574.38
21:55:49|1574.38
21:55:51|1574.39
21:55:52|1574.39
21:55:53|1574.39
21:55:54|1574.39
21:55:55|1574.39
21:55:55|1574.39
21:55:56|1574.39
21:55:57|1574.48
21:55:59|1574.48
21:56:00|1574.48
21:56:00|1574.48
21:56:01|1574.49
21:56:02|1574.49
21:56:03|1574.48
21:56:04|1574.48
21:56:06|1574.48
21:56:06|1574.49
21:56:07|1574.48
21:56:09|1574.49
21:56:09|1574.49
21:56:10|1574.49
21:56:12|1574.4
21:56:12|1574.39
21:56:14|1574.4
21:56:14|1574.4
21:56:15|1574.4
21:56:17|1574.4
21:56:18|1574.4
21:56:19|1574.4
21:56:20|1574.4
21:56:21|1574.4
21:56:23|1574.4
21:56:23|1574.4
21:56:25|1574.4
21:56:27|1574.4
21:56:28|1574.4
21:56:29|1574.4
21:56:29|1574.4
21:56:31|1574.4
21:56:31|1574.4
21:56:33|1574.4
21:56:34|1574.4
21:56:35|1574.4
21:56:35|1574.4
21:56:36|1574.4
21:56:37|1574.4
21:56:39|1574.4
21:56:40|1574.4
21:56:41|1574.4
21:56:42|1574.4
21:56:42|1574.39
21:56:43|1574.24
21:56:44|1574.24
21:56:46|1574.31
21:56:47|1574.31
21:56:48|1574.31
21:56:49|1574.31
21:56:50|1574.31
21:56:51|1574.31
21:56:53|1574.31
21:56:54|1574.31
21:56:54|1574.31
21:56:55|1574.3
21:56:56|1574.31
21:56:58|1574.31
21:56:59|1574.31
21:56:59|1574.31
21:57:01|1574.31
21:57:01|1574.38
21:57:02|1574.38
21:57:04|1574.37
21:57:05|1574.37
21:57:07|1574.37
21:57:08|1574.37
21:57:10|1574.22
21:57:10|1574.23
21:57:11|1574.23
21:57:12|1574.23
21:57:13|1574.23
21:57:14|1574.23
21:57:15|1574.23
21:57:16|1574.22
21:57:17|1574.23
21:57:19|1574.23
21:57:21|1574.23
21:57:22|1574.23
21:57:23|1574.23
21:57:23|1574.23
21:57:25|1574.23
21:57:25|1574.23
21:57:28|1574.23
21:57:28|1574.23
21:57:29|1574.23
21:57:30|1574.23
21:57:32|1574.23
21:57:33|1574.23
21:57:34|1574.23
21:57:35|1574.23
21:57:36|1574.23
21:57:37|1574.23
21:57:38|1574.23
21:57:39|1574.23
21:57:40|1574.23
21:57:40|1574.23
21:57:42|1574.23
21:57:42|1574.23
21:57:44|1574.23
21:57:44|1574.23
21:57:45|1574.23
21:57:47|1574.23
21:57:47|1574.23
21:57:48|1574.23
21:57:49|1574.23
21:57:50|1574.23
21:57:52|1574.23
21:57:53|1574.23
21:57:54|1574.23
21:57:55|1574.23
21:57:55|1574.23
21:57:57|1574.23
21:57:57|1574.23
21:57:58|1574.23
21:58:00|1574.23
21:58:01|1574.23
21:58:02|1574.23
21:58:03|1574.23
21:58:05|1574.22
21:58:05|1574.22
21:58:07|1574.22
21:58:08|1574.22
21:58:09|1574.22
21:58:10|1574.23
21:58:11|1574.23
21:58:12|1574.23
21:58:13|1574.22
21:58:14|1574.22
21:58:15|1574.23
21:58:16|1574.22
21:58:17|1574.22
21:58:18|1574.22
21:58:19|1574.16
21:58:20|1574.14
21:58:21|1574.13
21:58:22|1574.11
21:58:23|1574.1
21:58:24|1574.1
21:58:26|1574.11
21:58:26|1574.09
21:58:28|1573.9
21:58:28|1573.8
21:58:29|1573.79
21:58:30|1573.79
21:58:32|1573.79
21:58:33|1573.79
21:58:34|1573.79
21:58:35|1573.79
21:58:36|1573.79
21:58:37|1573.52
21:58:39|1573.4
21:58:39|1573.22
21:58:40|1572.83
21:58:41|1572.37
21:58:42|1572.16
21:58:43|1571.71
21:58:44|1571.39
21:58:45|1571.21
21:58:46|1571.
21:58:48|1571.01
21:58:50|1571.01
21:58:51|1571.
21:58:52|1571.01
21:58:52|1571.01
21:58:53|1571.
21:58:55|1571.
21:58:55|1571.
21:58:56|1571.01
21:58:57|1571.01
21:58:59|1571.01
21:58:59|1571.
21:59:01|1571.
21:59:01|1571.
21:59:02|1570.47
21:59:03|1570.41
21:59:05|1570.4
21:59:07|1570.4
21:59:07|1570.4
21:59:09|1570.41
21:59:10|1570.41
21:59:11|1570.41
21:59:12|1570.33
21:59:13|1569.94
21:59:14|1569.93
21:59:16|1569.94
21:59:16|1569.94
21:59:17|1569.94
21:59:18|1569.91
21:59:19|1569.71
21:59:21|1569.71
21:59:21|1569.71
21:59:23|1569.71
21:59:25|1569.63
21:59:25|1569.63
21:59:27|1569.39
21:59:28|1569.39
21:59:29|1569.39
21:59:30|1569.39
21:59:31|1569.39
21:59:32|1569.38
21:59:33|1569.38
21:59:34|1569.38
21:59:35|1569.05
21:59:36|1569.06
21:59:37|1569.06
21:59:38|1569.06
21:59:39|1569.06
21:59:40|1569.06
21:59:40|1569.06
21:59:42|1569.05
21:59:43|1569.05
21:59:44|1569.05
21:59:45|1569.06
21:59:46|1569.06
21:59:47|1569.06
21:59:49|1569.94
21:59:49|1570.07
21:59:51|1570.57
21:59:51|1570.84
21:59:54|1570.84
21:59:54|1570.99
21:59:56|1571.51
21:59:56|1571.7
21:59:58|1572.1
21:59:59|1572.11
21:59:59|1572.12
22:00:00|1572.34
22:00:03|1572.42
22:00:03|1572.78
22:00:04|1572.87
22:00:05|1572.87
22:00:06|1572.87
22:00:08|1573.17
22:00:09|1573.17
22:00:10|1573.17
22:00:10|1572.88
22:00:12|1572.89
22:00:13|1572.89
22:00:14|1573.25
22:00:15|1573.27
22:00:16|1573.22
22:00:17|1573.22
22:00:18|1573.22
22:00:19|1573.4
22:00:20|1573.42
22:00:21|1573.21
22:00:23|1573.21
22:00:23|1573.
22:00:24|1573.05
22:00:25|1573.04
22:00:27|1573.43
22:00:28|1573.48
22:00:30|1573.48
22:00:31|1573.91
22:00:33|1574.2
22:00:34|1574.2
22:00:35|1574.2
22:00:36|1574.36
22:00:38|1574.44
22:00:39|1574.43
22:00:39|1574.44
22:00:40|1574.44
22:00:41|1574.43
22:00:42|1574.44
22:00:43|1574.44
22:00:44|1574.44
22:00:45|1574.44
22:00:47|1574.44
22:00:47|1574.43
22:00:49|1574.44
22:00:49|1574.74
22:00:51|1574.78
22:00:52|1574.79
22:00:53|1574.85
22:00:54|1574.85
22:00:55|1574.85
22:00:55|1574.85
22:00:57|1574.85
22:00:58|1574.85
22:00:59|1575.02
22:01:01|1575.26
22:01:01|1575.31
22:01:03|1575.04
22:01:04|1574.99
22:01:05|1574.99
22:01:06|1574.84
22:01:07|1574.84
22:01:08|1574.84
22:01:09|1574.91
22:01:10|1574.91
22:01:11|1574.91
22:01:12|1574.91
22:01:13|1574.73
22:01:14|1574.74
22:01:15|1574.74
22:01:16|1574.74
22:01:17|1575.51
22:01:18|1575.61
22:01:19|1575.96
22:01:20|1575.97
22:01:21|1576.02
22:01:22|1576.02
22:01:23|1576.24
22:01:24|1576.24
22:01:25|1576.3
22:01:26|1576.3
22:01:27|1576.69
22:01:29|1576.73
22:01:29|1576.74
22:01:31|1576.76
22:01:33|1576.94
22:01:34|1576.91
22:01:34|1576.74
22:01:37|1576.74
22:01:37|1576.49
22:01:39|1576.92
22:01:41|1576.92
22:01:41|1576.92
22:01:43|1576.77
22:01:44|1576.66
22:01:45|1576.89
22:01:46|1576.89
22:01:47|1576.77
22:01:48|1576.77
22:01:49|1577.05
22:01:50|1577.14
22:01:51|1577.13
22:01:53|1577.14
22:01:54|1577.13
22:01:54|1577.13
22:01:55|1577.2
22:01:57|1577.34
22:01:58|1577.35
22:01:59|1577.33
22:01:59|1577.34
22:02:00|1577.34
22:02:01|1577.34
22:02:03|1577.34
22:02:04|1577.34
22:02:05|1577.4
22:02:06|1577.4
22:02:07|1577.4
22:02:08|1577.4
22:02:09|1577.41
22:02:10|1577.42
22:02:11|1577.94
22:02:12|1578.2
22:02:13|1578.2
22:02:14|1578.2
22:02:15|1578.21
22:02:16|1578.2
22:02:17|1578.2
22:02:18|1578.2
22:02:19|1578.21
22:02:20|1578.27
22:02:21|1578.28
22:02:22|1578.28
22:02:24|1578.44
22:02:25|1578.44
22:02:27|1578.47
22:02:27|1578.47
22:02:28|1578.47
22:02:30|1578.54
22:02:31|1578.54
22:02:33|1578.54
22:02:34|1578.5
22:02:35|1578.49
22:02:36|1578.26
22:02:37|1578.15
22:02:38|1578.15
22:02:39|1578.15
22:02:40|1578.15
22:02:41|1577.95
22:02:42|1577.95
22:02:44|1577.39
22:02:45|1577.05
22:02:46|1576.47
22:02:47|1576.
22:02:48|1575.6
22:02:49|1575.48
22:02:50|1575.48
22:02:51|1575.48
22:02:53|1575.44
22:02:53|1575.4
22:02:54|1575.31
22:02:55|1575.3
22:02:56|1575.3
22:02:58|1575.31
22:02:59|1575.3
22:03:00|1575.66
22:03:00|1576.04
22:03:01|1576.46
22:03:03|1577.04
22:03:04|1577.17
22:03:06|1577.19
22:03:06|1577.19
22:03:07|1576.7
22:03:08|1576.66
22:03:09|1576.57
22:03:10|1575.27
22:03:11|1575.
22:03:12|1574.82
22:03:13|1574.84
22:03:14|1574.89
22:03:16|1574.89
22:03:18|1575.12
22:03:19|1575.12
22:03:19|1575.13
22:03:20|1575.13
22:03:21|1575.13
22:03:22|1574.78
22:03:24|1574.76
22:03:25|1574.76
22:03:26|1574.47
22:03:28|1574.32
22:03:28|1574.32
22:03:30|1574.32
22:03:30|1574.32
22:03:32|1574.32
22:03:33|1574.32
22:03:33|1574.32
22:03:34|1574.32
22:03:36|1574.
22:03:38|1573.94
22:03:38|1573.89
22:03:39|1573.87
22:03:41|1573.87
22:03:42|1573.87
22:03:43|1573.87
22:03:44|1573.73
22:03:45|1573.58
22:03:46|1573.57
22:03:47|1573.57
22:03:48|1573.56
22:03:49|1573.55
22:03:50|1573.54
22:03:51|1573.54
22:03:52|1573.55
22:03:53|1573.17
22:03:54|1573.27
22:03:55|1572.99
22:03:56|1572.99
22:03:57|1573.07
22:03:59|1574.19
22:03:59|1574.19
22:04:00|1574.11
22:04:01|1574.11
22:04:03|1574.4
22:04:03|1575.21
22:04:05|1574.72
22:04:05|1574.72
22:04:06|1574.72
22:04:08|1574.42
22:04:09|1574.51
22:04:10|1574.01
22:04:11|1574.01
22:04:12|1574.51
22:04:14|1574.51
22:04:15|1574.64
22:04:16|1574.64
22:04:17|1574.82
22:04:18|1575.35
22:04:19|1575.51
22:04:20|1575.5
22:04:21|1574.83
22:04:22|1574.83
22:04:23|1574.83
22:04:24|1574.53
22:04:25|1574.44
22:04:27|1573.96
22:04:27|1573.81
22:04:29|1573.7
22:04:31|1573.7
22:04:32|1573.4
22:04:34|1573.31
22:04:35|1572.8
22:04:36|1572.8
22:04:36|1572.8
22:04:38|1572.85
22:04:38|1572.85
22:04:39|1572.85
22:04:40|1572.85
22:04:42|1572.96
22:04:42|1572.96
22:04:44|1572.96
22:04:44|1572.91
22:04:46|1572.91
22:04:47|1572.91
22:04:48|1572.91
22:04:48|1572.91
22:04:50|1572.91
22:04:50|1572.91
22:04:52|1572.91
22:04:52|1573.79
22:04:53|1573.81
22:04:54|1573.81
22:04:55|1573.81
22:04:57|1573.81
22:04:57|1574.17
22:04:58|1574.17
22:05:00|1574.17
22:05:02|1573.87
22:05:02|1573.87
22:05:03|1573.86
22:05:04|1573.98
22:05:05|1573.68
22:05:06|1573.39
22:05:07|1573.25
22:05:08|1573.25
22:05:09|1572.84
22:05:10|1572.84
22:05:12|1572.62
22:05:14|1572.62
22:05:15|1572.97
22:05:16|1573.02
22:05:17|1573.02
22:05:18|1573.02
22:05:19|1573.01
22:05:20|1572.92
22:05:21|1572.92
22:05:22|1572.92
22:05:23|1572.62
22:05:24|1572.62
22:05:25|1572.12
22:05:26|1572.37
22:05:28|1572.37
22:05:28|1572.37
22:05:29|1572.37
22:05:31|1572.13
22:05:32|1572.03
22:05:33|1572.04
22:05:34|1572.04
22:05:34|1572.04
22:05:35|1572.04
22:05:36|1572.27
22:05:37|1572.36
22:05:39|1572.99
22:05:40|1573.06
22:05:41|1573.39
22:05:42|1573.48
22:05:43|1573.47
22:05:44|1573.48
22:05:45|1573.12
22:05:46|1572.93
22:05:47|1572.93
22:05:48|1572.93
22:05:49|1572.93
22:05:50|1572.93
22:05:51|1572.93
22:05:52|1572.93
22:05:54|1572.93
22:05:55|1572.94
22:05:55|1572.94
22:05:57|1572.94
22:05:57|1572.94
22:05:59|1572.94
22:06:00|1572.47
22:06:01|1572.14
22:06:02|1572.1
22:06:03|1572.17
22:06:05|1572.6
22:06:05|1572.6
22:06:07|1572.6
22:06:08|1572.6
22:06:09|1572.6
22:06:11|1572.72
22:06:11|1572.72
22:06:14|1573.29
22:06:14|1573.53
22:06:15|1573.9
22:06:16|1573.78
22:06:17|1573.78
22:06:18|1573.78
22:06:19|1573.78
22:06:20|1573.92
22:06:21|1573.94
22:06:22|1574.06
22:06:23|1574.06
22:06:24|1574.06
22:06:25|1574.06
22:06:26|1573.69
22:06:27|1573.47
22:06:29|1573.4
22:06:31|1572.83
22:06:31|1572.83
22:06:32|1572.54
22:06:33|1572.54
22:06:34|1572.41
22:06:35|1572.41
22:06:36|1572.41
22:06:38|1572.41
22:06:38|1572.4
22:06:40|1572.4
22:06:41|1572.22
22:06:41|1572.23
22:06:42|1572.38
22:06:44|1572.41
22:06:46|1572.65
22:06:46|1572.65
22:06:47|1573.42
22:06:48|1573.52
22:06:49|1573.52
22:06:50|1573.52
22:06:51|1573.53
22:06:52|1573.53
22:06:53|1573.53
22:06:54|1573.53
22:06:55|1573.6
22:06:57|1573.45
22:06:58|1573.45
22:06:59|1573.45
22:07:00|1573.45
22:07:01|1573.45
22:07:03|1573.07
22:07:04|1573.07
22:07:05|1572.75
22:07:06|1572.75
22:07:07|1572.25
22:07:08|1572.25
22:07:09|1572.23
22:07:10|1572.
22:07:11|1572.
22:07:12|1572.
22:07:13|1572.01
22:07:14|1572.01
22:07:15|1572.
22:07:16|1572.
22:07:17|1572.01
22:07:18|1572.31
22:07:19|1572.31
22:07:20|1572.35
22:07:21|1572.35
22:07:22|1572.16
22:07:23|1572.16
22:07:24|1572.16
22:07:25|1572.16
22:07:26|1572.16
22:07:27|1572.05
22:07:28|1571.73
22:07:30|1571.67
22:07:31|1571.67
22:07:32|1571.67
22:07:33|1571.7
22:07:34|1571.7
22:07:36|1572.23
22:07:37|1572.23
22:07:38|1572.25
22:07:38|1572.25
22:07:39|1571.99
22:07:41|1571.93
22:07:42|1571.93
22:07:43|1572.41
22:07:43|1572.75
22:07:44|1572.75
22:07:46|1572.75
22:07:47|1572.79
22:07:48|1572.79
22:07:48|1572.8
22:07:49|1572.63
22:07:51|1572.63
22:07:52|1572.63
22:07:53|1572.63
22:07:54|1572.63
22:07:55|1572.63
22:07:56|1572.48
22:07:58|1572.57
22:07:59|1572.6
22:07:59|1573.02
22:08:00|1573.02
22:08:02|1573.02
22:08:03|1572.78
22:08:04|1572.77
22:08:04|1572.43
22:08:06|1572.27
22:08:07|1572.23
22:08:08|1572.23
22:08:09|1572.23
22:08:10|1572.23
22:08:11|1572.01
22:08:12|1572.01
22:08:13|1572.01
22:08:14|1572.01
22:08:15|1572.01
22:08:16|1572.01
22:08:17|1572.01
22:08:19|1572.01
22:08:20|1572.01
22:08:20|1572.21
22:08:21|1572.25
22:08:23|1571.95
22:08:23|1571.93
22:08:25|1571.93
22:08:26|1571.92
22:08:27|1571.92
22:08:28|1571.92
22:08:30|1571.92
22:08:31|1571.92
22:08:32|1571.93
22:08:33|1572.
22:08:34|1572.23
22:08:35|1572.23
22:08:37|1572.23
22:08:37|1572.23
22:08:39|1572.23
22:08:40|1572.23
22:08:41|1572.73
22:08:42|1572.73
22:08:43|1573.04
22:08:44|1573.53
22:08:45|1573.59
22:08:46|1573.59
22:08:47|1573.59
22:08:48|1573.59
22:08:49|1573.42
22:08:50|1573.42
22:08:52|1573.42
22:08:53|1573.42
22:08:53|1573.42
22:08:54|1573.42
22:08:55|1573.42
22:08:56|1573.63
22:08:57|1573.69
22:08:58|1573.83
22:08:59|1573.83
22:09:00|1573.83
22:09:02|1573.83
22:09:03|1573.83
22:09:04|1573.83
22:09:06|1573.86
22:09:06|1573.9
22:09:07|1573.9
22:09:09|1574.43
22:09:11|1574.39
22:09:12|1574.41
22:09:13|1574.9
22:09:14|1574.89
22:09:14|1574.78
22:09:16|1574.78
22:09:18|1574.79
22:09:18|1574.32
22:09:19|1573.98
22:09:20|1573.82
22:09:21|1573.62
22:09:22|1573.62
22:09:23|1573.62
22:09:24|1573.67
22:09:25|1573.67
22:09:26|1573.67
22:09:27|1573.67
22:09:29|1573.67
22:09:30|1573.67
22:09:31|1573.67
22:09:32|1573.67
22:09:33|1573.67
22:09:34|1573.67
22:09:35|1573.67
22:09:36|1574.23
22:09:37|1574.5
22:09:38|1574.5
22:09:39|1574.28
22:09:40|1574.28
22:09:41|1574.28
22:09:42|1574.28
22:09:43|1574.16
22:09:45|1574.16
22:09:46|1574.16
22:09:47|1574.09
22:09:48|1574.09
22:09:49|1574.09
22:09:50|1574.09
22:09:51|1574.09
22:09:52|1574.09
22:09:54|1573.55
22:09:55|1573.55
22:09:55|1573.55
22:09:57|1573.41
22:09:57|1573.41
22:09:58|1573.7
22:09:59|1573.71
22:10:00|1573.71
22:10:01|1573.96
22:10:03|1573.82
22:10:04|1573.58
22:10:06|1573.57
22:10:06|1573.57
22:10:07|1573.56
22:10:09|1573.56
22:10:10|1573.56
22:10:10|1573.56
22:10:12|1573.56
22:10:12|1573.56
22:10:13|1573.56
22:10:15|1573.56
22:10:15|1573.57
22:10:16|1573.57
22:10:18|1573.57
22:10:19|1573.57
22:10:20|1573.61
22:10:22|1573.61
22:10:22|1573.61
22:10:24|1573.92
22:10:25|1574.
22:10:26|1574.04
22:10:26|1574.04
22:10:28|1574.05
22:10:30|1574.05
22:10:31|1574.05
22:10:32|1574.05
22:10:33|1574.29
22:10:35|1574.33
22:10:36|1574.33
22:10:38|1574.39
22:10:38|1574.39
22:10:40|1574.39
22:10:40|1574.39
22:10:41|1574.4
22:10:43|1574.4
22:10:44|1574.4
22:10:45|1574.39
22:10:46|1574.39
22:10:47|1574.72
22:10:48|1574.77
22:10:49|1574.77
22:10:50|1574.77
22:10:51|1574.78
22:10:52|1574.77
22:10:53|1574.77
22:10:54|1574.77
22:10:55|1574.77
22:10:56|1574.77
22:10:57|1574.77
22:10:58|1574.77
22:10:59|1575.06
22:11:01|1575.15
22:11:01|1575.56
22:11:03|1575.35
22:11:03|1575.49
22:11:05|1575.49
22:11:06|1575.49
22:11:07|1575.5
22:11:08|1575.01
22:11:10|1574.79
22:11:11|1574.67
22:11:12|1574.05
22:11:12|1574.04
22:11:14|1574.04
22:11:15|1574.04
22:11:17|1574.02
22:11:17|1574.02
22:11:18|1574.02
22:11:19|1574.02
22:11:20|1574.
22:11:21|1574.
22:11:22|1574.
22:11:23|1574.
22:11:24|1573.99
22:11:25|1573.95
22:11:26|1573.95
22:11:27|1573.95
22:11:28|1574.
22:11:29|1574.15
22:11:30|1574.15
22:11:31|1574.22
22:11:32|1574.22
22:11:34|1574.22
22:11:35|1574.22
22:11:36|1574.22
22:11:38|1574.22
22:11:38|1574.27
22:11:40|1574.39
22:11:41|1574.4
22:11:41|1574.39
22:11:43|1574.39
22:11:43|1574.32
22:11:46|1574.11
22:11:46|1573.89
22:11:47|1573.89
22:11:48|1573.89
22:11:49|1573.89
22:11:50|1573.91
22:11:51|1573.9
22:11:52|1573.9
22:11:53|1573.9
22:11:54|1573.91
22:11:55|1573.91
22:11:57|1573.91
22:11:57|1573.91
22:11:58|1573.91
22:12:00|1574.08
22:12:01|1574.08
22:12:02|1574.08
22:12:03|1574.08
22:12:04|1574.08
22:12:05|1574.07
22:12:06|1573.32
22:12:07|1573.
22:12:08|1573.
22:12:09|1573.
22:12:10|1572.98
22:12:12|1572.97
22:12:13|1572.81
22:12:14|1572.5
22:12:14|1572.5
22:12:16|1572.5
22:12:16|1572.49
22:12:18|1572.5
22:12:18|1572.5
22:12:20|1572.5
22:12:20|1572.5
22:12:21|1572.95
22:12:22|1572.98
22:12:23|1572.98
22:12:25|1572.98
22:12:25|1573.24
22:12:27|1573.24
22:12:27|1573.14
22:12:29|1573.14
22:12:29|1573.14
22:12:30|1573.14
22:12:31|1573.14
22:12:32|1573.14
22:12:34|1573.14
22:12:34|1573.14
22:12:36|1572.95
22:12:37|1572.95
22:12:38|1572.89
22:12:39|1572.89
22:12:40|1572.89
22:12:41|1572.89
22:12:42|1572.89
22:12:43|1572.89
22:12:44|1572.89
22:12:45|1572.89
22:12:46|1572.89
22:12:47|1572.89
22:12:48|1572.89
22:12:50|1572.89
22:12:51|1572.89
22:12:52|1572.89
22:12:53|1572.68
22:12:54|1572.68
22:12:55|1572.69
22:12:56|1572.69
22:12:57|1572.69
22:12:58|1572.69
22:12:59|1572.69
22:13:00|1572.69
22:13:01|1572.69
22:13:02|1572.69
22:13:03|1572.53
22:13:05|1572.07
22:13:06|1571.59
22:13:07|1571.48
22:13:08|1571.37
22:13:10|1571.37
22:13:11|1571.37
22:13:12|1571.61
22:13:12|1571.33
22:13:14|1571.33
22:13:14|1571.33
22:13:15|1571.33
22:13:16|1571.33
22:13:17|1571.01
22:13:18|1571.02
22:13:19|1571.33
22:13:21|1571.44
22:13:21|1571.43
22:13:23|1571.22
22:13:24|1571.22
22:13:24|1571.22
22:13:25|1571.22
22:13:27|1571.01
22:13:27|1571.26
22:13:28|1571.64
22:13:29|1571.64
22:13:30|1571.19
22:13:32|1571.1
22:13:32|1571.05
22:13:33|1571.05
22:13:34|1570.93
22:13:36|1570.93
22:13:36|1570.93
22:13:38|1570.93
22:13:40|1570.92
22:13:40|1570.92
22:13:42|1570.93
22:13:43|1571.24
22:13:44|1571.24
22:13:45|1571.24
22:13:46|1571.24
22:13:47|1571.24
22:13:48|1571.24
22:13:49|1571.08
22:13:50|1571.08
22:13:50|1571.08
22:13:51|1571.08
22:13:52|1571.08
22:13:53|1571.07
22:13:55|1571.07
22:13:56|1571.07
22:13:57|1571.39
22:13:58|1571.39
22:13:59|1571.12
22:14:00|1571.12
22:14:01|1571.12
22:14:02|1571.12
22:14:03|1571.12
22:14:05|1571.13
22:14:05|1571.13
22:14:07|1571.92
22:14:08|1572.
22:14:09|1572.1
22:14:11|1572.2
22:14:12|1572.2
22:14:13|1572.2
22:14:15|1572.19
22:14:16|1572.2
22:14:16|1572.2
22:14:19|1572.2
22:14:19|1571.79
22:14:20|1571.65
22:14:21|1571.66
22:14:22|1571.66
22:14:23|1570.96
22:14:24|1570.81
22:14:25|1570.8
22:14:26|1570.8
22:14:27|1570.81
22:14:28|1570.81
22:14:30|1570.76
22:14:31|1570.76
22:14:31|1570.98
22:14:33|1571.33
22:14:34|1571.33
22:14:35|1571.33
22:14:37|1571.33
22:14:38|1571.33
22:14:39|1571.33
22:14:39|1571.33
22:14:41|1571.39
22:14:41|1571.39
22:14:43|1571.39
22:14:45|1571.39
22:14:45|1570.88
22:14:47|1570.85
22:14:47|1570.85
22:14:48|1571.05
22:14:50|1571.16
22:14:52|1571.02
22:14:52|1571.02
22:14:53|1571.02
22:14:55|1571.02
22:14:56|1571.02
22:14:57|1571.02
22:14:57|1570.9
22:14:58|1570.9
22:15:00|1570.9
22:15:00|1570.9
22:15:02|1570.9
22:15:02|1571.03
22:15:03|1571.54
22:15:05|1571.77
22:15:05|1572.03
22:15:07|1572.07
22:15:08|1572.31
22:15:09|1572.31
22:15:10|1572.31
22:15:11|1572.31
22:15:12|1572.39
22:15:13|1572.24
22:15:15|1572.24
22:15:16|1572.21
22:15:17|1572.21
22:15:17|1572.21
22:15:18|1572.21
22:15:20|1572.2
22:15:20|1572.21
22:15:22|1572.21
22:15:23|1572.21
22:15:24|1572.37
22:15:25|1571.96
22:15:26|1571.95
22:15:27|1571.95
22:15:28|1571.95
22:15:29|1571.95
22:15:30|1571.95
22:15:31|1571.95
22:15:32|1571.95
22:15:33|1571.6
22:15:34|1571.6
22:15:35|1571.6
22:15:36|1571.39
22:15:37|1571.35
22:15:38|1571.35
22:15:39|1571.35
22:15:41|1571.35
22:15:42|1571.56
22:15:42|1571.56
22:15:44|1571.57
22:15:45|1571.58
22:15:47|1571.58
22:15:48|1571.58
22:15:48|1571.58
22:15:49|1571.58
22:15:50|1571.58
22:15:52|1571.57
22:15:53|1571.57
22:15:54|1571.58
22:15:54|1571.58
22:15:55|1571.01
22:15:57|1571.01
22:15:57|1571.25
22:15:58|1570.96
22:15:59|1570.91
22:16:01|1571.02
22:16:02|1571.02
22:16:03|1571.26
22:16:04|1571.26
22:16:05|1571.13
22:16:06|1571.13
22:16:07|1570.81
22:16:08|1570.8
22:16:09|1570.8
22:16:10|1570.8
22:16:11|1570.8
22:16:12|1570.69
22:16:13|1570.69
22:16:14|1570.69
22:16:15|1570.69
22:16:16|1571.04
22:16:17|1570.88
22:16:18|1571.03
22:16:19|1571.02
22:16:20|1571.02
22:16:21|1570.8
22:16:22|1570.8
22:16:23|1570.8
22:16:25|1570.8
22:16:25|1570.8
22:16:26|1571.43
22:16:28|1571.45
22:16:28|1571.44
22:16:30|1571.44
22:16:30|1571.49
22:16:31|1571.58
22:16:32|1571.58
22:16:33|1571.58
22:16:34|1571.34
22:16:36|1571.1
22:16:37|1571.1
22:16:37|1571.06
22:16:38|1571.06
22:16:40|1571.06
22:16:41|1571.05
22:16:42|1571.05
22:16:43|1571.05
22:16:44|1571.05
22:16:45|1571.01
22:16:46|1570.81
22:16:47|1570.81
22:16:48|1570.81
22:16:49|1570.81
22:16:50|1570.81
22:16:51|1570.81
22:16:52|1570.81
22:16:54|1570.81
22:16:55|1570.8
22:16:55|1570.8
22:16:57|1570.81
22:16:58|1570.81
22:16:59|1570.81
22:16:59|1570.81
22:17:00|1570.81
22:17:02|1570.81
22:17:03|1570.81
22:17:04|1570.81
22:17:05|1570.81
22:17:07|1570.81
22:17:08|1570.81
22:17:09|1570.8
22:17:10|1570.8
22:17:11|1571.13
22:17:12|1571.26
22:17:13|1571.78
22:17:14|1571.78
22:17:15|1571.79
22:17:16|1571.79
22:17:17|1571.79
22:17:18|1571.79
22:17:19|1571.79
22:17:20|1571.8
22:17:21|1571.8
22:17:22|1571.8
22:17:23|1571.8
22:17:24|1571.8
22:17:25|1571.79
22:17:26|1571.79
22:17:28|1571.4
22:17:29|1571.41
22:17:30|1571.41
22:17:30|1571.41
22:17:33|1570.96
22:17:34|1570.96
22:17:35|1570.96
22:17:36|1570.95
22:17:37|1570.95
22:17:38|1570.95
22:17:39|1570.95
22:17:40|1570.95
22:17:41|1570.95
22:17:42|1570.95
22:17:44|1570.95
22:17:44|1570.95
22:17:45|1570.95
22:17:47|1570.95
22:17:48|1570.95
22:17:49|1570.95
22:17:50|1570.95
22:17:51|1570.95
22:17:52|1570.55
22:17:53|1570.54
22:17:54|1570.54
22:17:55|1570.54
22:17:56|1570.54
22:17:57|1570.55
22:17:58|1570.55
22:17:59|1570.55
22:18:00|1570.73
22:18:01|1570.78
22:18:03|1570.96
22:18:04|1570.95
22:18:06|1571.29
22:18:07|1571.29
22:18:08|1571.29
22:18:09|1571.29
22:18:10|1571.31
22:18:11|1571.55
22:18:12|1571.55
22:18:14|1571.55
22:18:14|1571.42
22:18:16|1571.42
22:18:17|1571.24
22:18:18|1571.24
22:18:19|1571.55
22:18:20|1571.59
22:18:21|1571.59
22:18:22|1571.59
22:18:23|1571.59
22:18:24|1571.59
22:18:26|1571.38
22:18:26|1571.38
22:18:27|1571.37
22:18:28|1571.37
22:18:29|1571.37
22:18:30|1571.37
22:18:32|1571.38
22:18:32|1571.67
22:18:34|1571.67
22:18:34|1571.67
22:18:35|1571.67
22:18:36|1571.67
22:18:38|1571.34
22:18:39|1571.32
22:18:40|1571.19
22:18:41|1571.09
22:18:42|1570.99
22:18:43|1570.99
22:18:45|1570.99
22:18:46|1570.99
22:18:47|1570.99
22:18:48|1570.99
22:18:49|1570.99
22:18:51|1570.99
22:18:52|1570.98
22:18:52|1570.98
22:18:54|1570.76
22:18:54|1570.76
22:18:55|1570.76
22:18:56|1570.76
22:18:57|1570.76
22:18:59|1570.76
22:19:00|1570.76
22:19:01|1570.76
22:19:02|1570.76
22:19:03|1570.72
22:19:04|1570.72
22:19:05|1570.72
22:19:06|1570.72
22:19:07|1570.72
22:19:08|1570.04
22:19:09|1570.02
22:19:10|1570.02
22:19:11|1570.02
22:19:12|1570.02
22:19:13|1570.02
22:19:14|1570.18
22:19:15|1570.24
22:19:17|1570.23
22:19:17|1570.23
22:19:18|1570.23
22:19:20|1570.38
22:19:21|1570.39
22:19:21|1570.39
22:19:22|1570.39
22:19:23|1570.39
22:19:24|1570.39
22:19:26|1570.39
22:19:27|1570.43
22:19:28|1570.43
22:19:28|1570.43
22:19:30|1570.43
22:19:30|1570.43
22:19:32|1570.43
22:19:33|1570.4
22:19:34|1570.23
22:19:35|1570.1
22:19:36|1570.1
22:19:37|1570.03
22:19:38|1570.03
22:19:39|1570.03
22:19:40|1570.29
22:19:41|1570.29
22:19:42|1570.28
22:19:43|1570.28
22:19:45|1570.04
22:19:46|1570.05
22:19:47|1570.05
22:19:49|1570.05
22:19:50|1570.05
22:19:51|1570.05
22:19:52|1570.05
22:19:54|1570.17
22:19:54|1570.02
22:19:55|1570.
22:19:56|1570.
22:19:58|1570.
22:19:59|1570.
22:20:00|1570.
22:20:01|1570.2
22:20:02|1570.4
22:20:04|1570.42
22:20:04|1570.2
22:20:05|1570.17
22:20:06|1570.11
22:20:08|1570.11
22:20:09|1570.01
22:20:10|1569.58
22:20:12|1569.87
22:20:12|1569.9
22:20:14|1569.9
22:20:14|1569.86
22:20:15|1569.84
22:20:16|1569.71
22:20:18|1569.75
22:20:19|1569.75
22:20:20|1569.75
22:20:22|1569.9
22:20:22|1569.9
22:20:23|1569.9
22:20:24|1569.85
22:20:26|1569.45
22:20:27|1569.32
22:20:28|1569.32
22:20:30|1569.09
22:20:32|1569.1
22:20:33|1569.1
22:20:34|1569.06
22:20:35|1569.23
22:20:36|1569.46
22:20:36|1569.46
22:20:38|1569.46
22:20:39|1570.22
22:20:40|1570.01
22:20:41|1570.08
22:20:42|1570.45
22:20:43|1570.45
22:20:45|1570.45
22:20:46|1570.44
22:20:47|1570.44
22:20:47|1570.44
22:20:50|1570.43
22:20:50|1570.43
22:20:51|1570.43
22:20:52|1570.43
22:20:53|1570.43
22:20:54|1570.43
22:20:55|1570.43
22:20:56|1570.42
22:20:57|1570.42
22:20:58|1570.22
22:20:59|1570.21
22:21:00|1570.21
22:21:01|1570.21
22:21:02|1570.21
22:21:03|1570.21
22:21:04|1570.32
22:21:06|1570.32
22:21:06|1570.53
22:21:07|1570.66
22:21:08|1570.66
22:21:09|1570.66
22:21:10|1570.92
22:21:11|1570.92
22:21:13|1570.91
22:21:14|1570.91
22:21:15|1570.9
22:21:16|1570.9
22:21:17|1570.9
22:21:18|1570.9
22:21:19|1570.91
22:21:21|1570.91
22:21:22|1570.91
22:21:22|1570.91
22:21:23|1570.91
22:21:24|1570.91
22:21:25|1570.91
22:21:26|1571.11
22:21:28|1571.11
22:21:28|1571.11
22:21:29|1571.11
22:21:30|1570.91
22:21:32|1570.88
22:21:33|1570.88
22:21:34|1570.88
22:21:35|1570.88
22:21:36|1571.23
22:21:37|1571.26
22:21:38|1571.33
22:21:39|1571.55
22:21:40|1571.55
22:21:41|1571.55
22:21:42|1571.38
22:21:44|1571.56
22:21:45|1571.6
22:21:46|1571.6
22:21:47|1572.07
22:21:48|1572.08
22:21:49|1572.19
22:21:50|1572.2
22:21:51|1572.2
22:21:52|1572.2
22:21:53|1572.19
22:21:54|1572.29
22:21:55|1572.31
22:21:57|1572.33
22:21:58|1572.33
22:21:59|1572.33
22:22:01|1572.33
22:22:02|1572.33
22:22:03|1572.01
22:22:04|1571.96
22:22:06|1571.96
22:22:06|1571.96
22:22:07|1571.96
22:22:09|1571.96
22:22:10|1571.96
22:22:12|1572.91
22:22:12|1573.1
22:22:14|1573.12
22:22:15|1573.13
22:22:16|1573.12
22:22:17|1573.12
22:22:19|1573.13
22:22:19|1573.13
22:22:20|1573.12
22:22:22|1573.13
22:22:23|1573.12
22:22:23|1573.12
22:22:25|1573.12
22:22:26|1573.12
22:22:27|1573.12
22:22:28|1573.12
22:22:29|1573.13
22:22:30|1573.13
22:22:31|1573.13
22:22:32|1573.13
22:22:32|1573.13
22:22:35|1573.13
22:22:36|1573.1
22:22:36|1572.95
22:22:37|1572.95
22:22:38|1572.95
22:22:39|1572.95
22:22:41|1572.9
22:22:42|1572.93
22:22:43|1572.92
22:22:44|1572.79
22:22:45|1572.8
22:22:46|1572.8
22:22:48|1572.8
22:22:48|1572.8
22:22:50|1572.79
22:22:52|1572.8
22:22:52|1574.04
22:22:54|1574.04
22:22:54|1573.86
22:22:55|1573.51
22:22:57|1573.39
22:22:58|1573.39
22:22:59|1573.39
22:23:00|1573.39
22:23:01|1573.39
22:23:03|1573.27
22:23:03|1573.27
22:23:05|1573.27
22:23:06|1573.27
22:23:08|1573.21
22:23:09|1573.27
22:23:09|1573.27
22:23:10|1573.27
22:23:11|1573.27
22:23:13|1573.26
22:23:14|1573.43
22:23:15|1573.43
22:23:16|1573.42
22:23:17|1573.42
22:23:18|1573.42
22:23:19|1573.42
22:23:20|1573.42
22:23:21|1573.43
22:23:22|1573.43
22:23:23|1573.43
22:23:24|1573.5
22:23:25|1573.5
22:23:26|1573.5
22:23:27|1573.5
22:23:28|1573.39
22:23:29|1573.4
22:23:30|1573.51
22:23:31|1573.51
22:23:32|1573.6
22:23:33|1573.6
22:23:34|1573.6
22:23:35|1573.6
22:23:36|1573.6
22:23:37|1573.6
22:23:38|1573.6
22:23:39|1573.6
22:23:40|1573.6
22:23:41|1573.78
22:23:42|1573.78
22:23:44|1573.79
22:23:44|1574.08
22:23:45|1574.45
22:23:46|1574.46
22:23:48|1574.45
22:23:49|1574.45
22:23:49|1574.45
22:23:50|1574.45
22:23:51|1574.45
22:23:52|1574.58
22:23:54|1574.57
22:23:54|1574.57
22:23:56|1574.57
22:23:56|1574.57
22:23:58|1574.57
22:23:59|1574.45
22:24:00|1574.45
22:24:02|1574.45
22:24:02|1574.45
22:24:03|1574.45
22:24:05|1574.45
22:24:07|1574.45
22:24:07|1574.45
22:24:09|1574.45
22:24:09|1574.45
22:24:10|1574.46
22:24:11|1574.7
22:24:12|1574.51
22:24:14|1574.34
22:24:15|1574.28
22:24:16|1574.25
22:24:17|1574.24
22:24:18|1574.23
22:24:19|1574.23
22:24:20|1574.23
22:24:21|1574.23
22:24:22|1574.23
22:24:23|1574.23
22:24:24|1574.23
22:24:25|1573.95
22:24:26|1573.88
22:24:27|1573.81
22:24:28|1573.81
22:24:29|1573.73
22:24:30|1573.64
22:24:31|1573.64
22:24:32|1573.64
22:24:33|1573.64
22:24:34|1573.64
22:24:35|1573.64
22:24:36|1573.64
22:24:37|1573.74
22:24:38|1573.39
22:24:39|1573.4
22:24:40|1573.48
22:24:41|1573.48
22:24:42|1573.48
22:24:43|1573.73
22:24:45|1573.73
22:24:46|1573.34
22:24:47|1573.34
22:24:48|1573.35
22:24:49|1573.35
22:24:50|1573.35
22:24:51|1573.35
22:24:53|1573.35
22:24:53|1573.27
22:24:55|1573.26
22:24:56|1573.26
22:24:57|1573.26
22:24:58|1573.26
22:24:59|1573.26
22:25:00|1573.26
22:25:01|1573.26
22:25:02|1573.15
22:25:03|1573.38
22:25:04|1573.34
22:25:05|1573.34
22:25:07|1573.17
22:25:07|1573.17
22:25:08|1573.17
22:25:10|1573.42
22:25:10|1573.62
22:25:12|1573.61
22:25:13|1573.61
22:25:14|1573.61
22:25:15|1573.61
22:25:16|1573.62
22:25:17|1573.39
22:25:18|1573.9
22:25:19|1574.13
22:25:20|1574.13
22:25:21|1574.13
22:25:22|1574.12
22:25:24|1574.12
22:25:24|1574.12
22:25:26|1574.12
22:25:27|1574.13
22:25:29|1574.29
22:25:30|1574.29
22:25:31|1574.17
22:25:32|1574.17
22:25:32|1574.17
22:25:34|1574.17
22:25:35|1574.17
22:25:36|1574.17
22:25:37|1573.95
22:25:38|1573.95
22:25:38|1573.95
22:25:39|1573.95
22:25:41|1573.95
22:25:42|1573.95
22:25:43|1573.95
22:25:44|1573.95
22:25:45|1573.95
22:25:46|1573.54
22:25:47|1573.52
22:25:48|1573.46
22:25:50|1573.46
22:25:50|1573.39
22:25:52|1573.12
22:25:53|1573.08
22:25:54|1573.08
22:25:56|1573.08
22:25:57|1573.08
22:25:57|1573.08
22:26:00|1573.08
22:26:00|1573.08
22:26:02|1573.08
22:26:03|1573.09
22:26:04|1573.21
22:26:05|1573.21
22:26:05|1573.21
22:26:07|1573.22
22:26:09|1573.29
22:26:09|1573.29
22:26:10|1573.29
22:26:11|1573.29
22:26:12|1573.3
22:26:13|1573.3
22:26:14|1573.29
22:26:16|1573.29
22:26:17|1573.08
22:26:18|1573.08
22:26:19|1573.08
22:26:20|1573.08
22:26:21|1573.07
22:26:22|1573.07
22:26:23|1573.05
22:26:23|1573.05
22:26:25|1573.06
22:26:26|1573.06
22:26:27|1573.06
22:26:28|1573.06
22:26:29|1573.06
22:26:30|1573.06
22:26:31|1572.89
22:26:31|1572.89
22:26:32|1572.89
22:26:34|1573.15
22:26:36|1573.25
22:26:36|1573.25
22:26:37|1573.25
22:26:38|1573.25
22:26:40|1573.25
22:26:40|1573.25
22:26:42|1573.25
22:26:43|1573.25
22:26:43|1573.25
22:26:44|1573.25
22:26:45|1573.25
22:26:46|1573.25
22:26:48|1573.25
22:26:48|1573.25
22:26:49|1573.25
22:26:50|1573.25
22:26:52|1573.25
22:26:52|1573.25
22:26:53|1573.25
22:26:55|1573.25
22:26:57|1573.06
22:26:58|1573.06
22:26:59|1573.06
22:27:00|1573.06
22:27:01|1573.06
22:27:02|1573.07
22:27:03|1573.07
22:27:04|1573.07
22:27:05|1573.07
22:27:06|1572.8
22:27:08|1572.8
22:27:08|1572.8
22:27:09|1572.8
22:27:12|1572.8
22:27:12|1572.8
22:27:13|1572.76
22:27:14|1572.76
22:27:15|1572.76
22:27:16|1572.76
22:27:18|1573.07
22:27:19|1573.07
22:27:21|1573.16
22:27:21|1573.31
22:27:23|1573.39
22:27:23|1573.57
22:27:25|1573.66
22:27:26|1573.99
22:27:27|1573.99
22:27:28|1573.99
22:27:29|1573.99
22:27:30|1573.99
22:27:31|1574.
22:27:32|1574.
22:27:33|1574.01
22:27:34|1574.01
22:27:35|1574.01
22:27:36|1573.84
22:27:37|1573.84
22:27:38|1573.83
22:27:40|1573.83
22:27:40|1573.83
22:27:43|1574.01
22:27:43|1574.01
22:27:45|1574.15
22:27:45|1574.2
22:27:47|1574.2
22:27:47|1574.2
22:27:49|1574.2
22:27:51|1574.32
22:27:52|1574.33
22:27:54|1574.33
22:27:54|1574.33
22:27:55|1574.33
22:27:56|1574.33
22:27:58|1574.33
22:27:59|1574.33
22:28:00|1574.33
22:28:02|1574.32
22:28:02|1574.32
22:28:03|1574.33
22:28:04|1574.33
22:28:05|1574.33
22:28:07|1574.33
22:28:09|1574.33
22:28:10|1574.33
22:28:10|1574.33
22:28:11|1574.32
22:28:12|1574.32
22:28:14|1574.33
22:28:14|1574.33
22:28:16|1574.33
22:28:18|1574.13
22:28:18|1574.13
22:28:19|1574.13
22:28:21|1574.13
22:28:21|1574.13
22:28:22|1574.13
22:28:23|1574.13
22:28:24|1574.13
22:28:25|1574.13
22:28:26|1574.13
22:28:28|1574.13
22:28:29|1574.13
22:28:30|1574.13
22:28:30|1574.13
22:28:31|1574.13
22:28:33|1574.13
22:28:33|1574.13
22:28:35|1574.13
22:28:37|1574.09
22:28:37|1574.09
22:28:39|1574.09
22:28:40|1574.09
22:28:41|1574.09
22:28:41|1574.09
22:28:42|1574.09
22:28:43|1574.09
22:28:45|1574.3
22:28:45|1574.3
22:28:47|1574.3
22:28:49|1574.3
22:28:49|1574.3
22:28:51|1574.3
22:28:52|1574.3
22:28:53|1574.3
22:28:54|1574.3
22:28:56|1574.22
22:28:58|1573.96
22:28:58|1573.96
22:28:59|1573.91
22:29:00|1573.91
22:29:01|1573.91
22:29:02|1573.91
22:29:03|1573.91
22:29:04|1573.91
22:29:05|1573.91
22:29:06|1573.91
22:29:08|1573.91
22:29:09|1574.27
22:29:10|1574.31
22:29:10|1574.31
22:29:12|1574.31
22:29:13|1574.31
22:29:13|1574.3
22:29:15|1574.3
22:29:16|1574.3
22:29:18|1574.3
22:29:18|1574.3
22:29:19|1574.3
22:29:20|1574.3
22:29:22|1574.3
22:29:22|1574.3
22:29:23|1574.3
22:29:24|1574.3
22:29:26|1574.3
22:29:26|1574.3
22:29:27|1574.3
22:29:29|1574.29
22:29:29|1574.1
22:29:30|1574.1
22:29:31|1574.1
22:29:32|1574.1
22:29:33|1574.1
22:29:34|1574.1
22:29:35|1574.1
22:29:36|1574.59
22:29:37|1574.4
22:29:38|1574.4
22:29:40|1574.41
22:29:40|1574.41
22:29:42|1574.41
22:29:43|1574.4
22:29:45|1574.4
22:29:46|1574.4
22:29:47|1574.4
22:29:48|1574.4
22:29:49|1574.41
22:29:50|1574.41
22:29:51|1574.41
22:29:52|1574.41
22:29:53|1574.52
22:29:54|1574.52
22:29:55|1574.52
22:29:56|1574.52
22:29:57|1574.52
22:29:58|1574.52
22:29:59|1574.52
22:30:00|1574.59
22:30:01|1574.59
22:30:02|1574.59
22:30:03|1574.59
22:30:04|1574.59
22:30:05|1574.59
22:30:06|1574.6
22:30:07|1574.6
22:30:08|1574.6
22:30:10|1574.6
22:30:11|1574.59
22:30:13|1574.59
22:30:13|1574.59
22:30:14|1574.59
22:30:16|1574.25
22:30:16|1574.29
22:30:17|1574.29
22:30:18|1574.29
22:30:19|1574.29
22:30:21|1574.6
22:30:21|1574.6
22:30:22|1574.71
22:30:23|1574.71
22:30:24|1574.71
22:30:25|1574.71
22:30:26|1574.71
22:30:27|1574.71
22:30:28|1574.71
22:30:29|1574.71
22:30:30|1574.71
22:30:31|1574.73
22:30:32|1574.73
22:30:33|1574.72
22:30:34|1574.73
22:30:35|1574.73
22:30:36|1574.73
22:30:37|1574.73
22:30:38|1574.73
22:30:39|1574.73
22:30:40|1574.73
22:30:41|1574.73
22:30:42|1574.73
22:30:43|1574.49
22:30:44|1574.43
22:30:45|1574.29
22:30:47|1574.24
22:30:47|1574.24
22:30:48|1574.24
22:30:49|1574.09
22:30:50|1574.09
22:30:52|1573.81
22:30:53|1573.81
22:30:54|1573.9
22:30:55|1573.78
22:30:56|1573.86
22:30:57|1573.86
22:30:58|1573.86
22:30:59|1573.86
22:31:00|1573.86
22:31:01|1573.86
22:31:02|1573.86
22:31:03|1573.86
22:31:03|1573.86
22:31:05|1573.86
22:31:06|1573.86
22:31:08|1573.86
22:31:08|1573.86
22:31:10|1573.86
22:31:10|1573.86
22:31:11|1573.86
22:31:12|1573.86
22:31:13|1573.86
22:31:14|1574.09
22:31:16|1574.09
22:31:16|1574.1
22:31:18|1573.58
22:31:19|1573.58
22:31:20|1573.58
22:31:21|1573.58
22:31:23|1573.58
22:31:23|1573.58
22:31:24|1573.73
22:31:25|1573.73
22:31:26|1573.73
22:31:27|1573.73
22:31:29|1573.73
22:31:30|1573.73
22:31:30|1573.91
22:31:31|1573.91
22:31:32|1573.91
22:31:34|1573.9
22:31:35|1573.9
22:31:36|1573.9
22:31:37|1573.9
22:31:38|1573.9
22:31:40|1573.9
22:31:40|1573.9
22:31:41|1573.9
22:31:42|1573.9
22:31:44|1573.09
22:31:45|1573.09
22:31:47|1573.09
22:31:48|1573.09
22:31:50|1573.09
22:31:51|1573.07
22:31:52|1572.99
22:31:54|1572.99
22:31:55|1572.99
22:31:56|1572.99
22:31:57|1572.99
22:31:58|1572.99
22:31:59|1572.99
22:32:00|1572.98
22:32:02|1572.98
22:32:02|1572.98
22:32:04|1572.99
22:32:05|1572.99
22:32:06|1572.99
22:32:08|1572.99
22:32:09|1572.99
22:32:11|1572.99
22:32:11|1572.99
22:32:12|1572.99
22:32:13|1572.99
22:32:14|1572.99
22:32:15|1572.99
22:32:16|1572.99
22:32:17|1573.
22:32:18|1573.24
22:32:19|1573.26
22:32:20|1573.26
22:32:21|1573.25
22:32:22|1573.25
22:32:24|1573.25
22:32:24|1573.25
22:32:25|1573.25
22:32:26|1573.26
22:32:28|1573.26
22:32:28|1573.26
22:32:30|1573.26
22:32:31|1573.63
22:32:32|1573.72
22:32:33|1574.
22:32:34|1574.
22:32:35|1574.
22:32:36|1574.
22:32:37|1574.
22:32:38|1574.
22:32:39|1574.
22:32:40|1574.
22:32:41|1574.01
22:32:42|1574.01
22:32:43|1574.01
22:32:45|1574.01
22:32:45|1574.01
22:32:47|1574.01
22:32:48|1574.01
22:32:48|1574.02
22:32:50|1574.01
22:32:51|1574.01
22:32:53|1573.99
22:32:53|1573.99
22:32:55|1573.99
22:32:55|1573.99
22:32:56|1573.66
22:32:57|1573.75
22:32:59|1573.75
22:32:59|1573.75
22:33:01|1574.05
22:33:03|1574.14
22:33:05|1574.15
22:33:05|1574.15
22:33:06|1574.15
22:33:08|1574.15
22:33:09|1574.15
22:33:11|1574.2
22:33:11|1574.2
22:33:12|1574.2
22:33:13|1574.2
22:33:14|1574.2
22:33:15|1574.2
22:33:16|1574.2
22:33:17|1574.2
22:33:18|1574.2
22:33:19|1574.19
22:33:20|1574.19
22:33:21|1574.19
22:33:23|1574.2
22:33:24|1574.2
22:33:24|1574.2
22:33:25|1574.2
22:33:26|1574.2
22:33:28|1574.2
22:33:29|1574.2
22:33:30|1574.2
22:33:31|1574.2
22:33:32|1574.19
22:33:33|1574.19
22:33:34|1574.19
22:33:35|1574.19
22:33:36|1573.9
22:33:37|1573.9
22:33:38|1573.9
22:33:39|1573.86
22:33:41|1573.86
22:33:43|1573.81
22:33:43|1573.81
22:33:44|1573.81
22:33:46|1573.66
22:33:46|1573.66
22:33:47|1573.66
22:33:48|1573.66
22:33:49|1573.17
22:33:50|1573.15
22:33:51|1573.14
22:33:53|1573.13
22:33:54|1573.13
22:33:56|1573.13
22:33:57|1573.13
22:33:57|1573.1
22:33:58|1573.1
22:33:59|1573.1
22:34:00|1573.1
22:34:01|1573.1
22:34:02|1573.1
22:34:04|1572.43
22:34:05|1572.43
22:34:07|1572.43
22:34:07|1572.43
22:34:08|1572.43
22:34:09|1572.41
22:34:10|1572.41
22:34:11|1572.41
22:34:12|1572.41
22:34:13|1572.21
22:34:14|1572.21
22:34:16|1572.21
22:34:17|1572.21
22:34:17|1572.21
22:34:19|1572.21
22:34:19|1572.2
22:34:20|1572.2
22:34:22|1572.49
22:34:24|1572.5
22:34:25|1572.5
22:34:26|1572.5
22:34:27|1572.67
22:34:28|1572.77
22:34:29|1572.79
22:34:30|1572.79
22:34:31|1572.79
22:34:32|1572.79
22:34:33|1572.79
22:34:34|1572.79
22:34:35|1572.79
22:34:36|1572.92
22:34:37|1572.93
22:34:38|1572.95
22:34:39|1572.95
22:34:40|1572.95
22:34:41|1572.95
22:34:42|1572.95
22:34:43|1572.95
22:34:44|1572.95
22:34:45|1572.95
22:34:46|1572.95
22:34:47|1572.95
22:34:48|1572.95
22:34:50|1572.95
22:34:51|1572.96
22:34:52|1572.96
22:34:52|1573.07
22:34:54|1573.07
22:34:54|1573.07
22:34:55|1573.07
22:34:56|1573.07
22:34:57|1573.07
22:34:59|1573.07
22:35:00|1573.07
22:35:00|1573.07
22:35:02|1573.07
22:35:03|1573.07
22:35:04|1573.07
22:35:05|1573.07
22:35:07|1573.07
22:35:09|1573.07
22:35:10|1573.07
22:35:11|1573.07
22:35:12|1573.06
22:35:14|1573.06
22:35:15|1573.07
22:35:16|1573.13
22:35:17|1573.27
22:35:18|1573.27
22:35:19|1573.27
22:35:20|1573.27
22:35:21|1573.28
22:35:22|1573.28
22:35:23|1573.28
22:35:24|1573.28
22:35:25|1573.28
22:35:27|1573.27
22:35:28|1573.27
22:35:29|1573.27
22:35:29|1573.27
22:35:30|1573.27
22:35:32|1573.27
22:35:32|1573.27
22:35:33|1573.27
22:35:34|1573.27
22:35:36|1573.64
22:35:37|1573.65
22:35:38|1573.65
22:35:39|1573.65
22:35:40|1573.79
22:35:41|1573.79
22:35:42|1573.8
22:35:44|1573.8
22:35:44|1573.8
22:35:46|1573.8
22:35:47|1573.8
22:35:48|1573.8
22:35:49|1573.8
22:35:49|1573.8
22:35:51|1573.8
22:35:51|1573.8
22:35:52|1573.8
22:35:53|1573.8
22:35:56|1573.57
22:35:57|1573.57
22:35:58|1573.57
22:36:00|1573.57
22:36:01|1573.58
22:36:02|1573.58
22:36:03|1573.58
22:36:04|1573.58
22:36:05|1573.58
22:36:06|1573.58
22:36:07|1573.58
22:36:08|1573.58
22:36:09|1573.58
22:36:10|1573.58
22:36:11|1573.58
22:36:12|1573.58
22:36:13|1573.58
22:36:15|1573.58
22:36:15|1573.58
22:36:16|1573.58
22:36:18|1573.58
22:36:18|1573.58
22:36:19|1573.58
22:36:20|1573.58
22:36:21|1573.58
22:36:22|1573.58
22:36:23|1573.58
22:36:24|1573.58
22:36:25|1573.58
22:36:27|1573.58
22:36:29|1573.58
22:36:30|1573.58
22:36:31|1573.58
22:36:31|1573.58
22:36:33|1573.58
22:36:34|1573.58
22:36:36|1573.58
22:36:37|1573.58
22:36:37|1573.58
22:36:38|1573.58
22:36:39|1573.58
22:36:40|1573.58
22:36:41|1573.58
22:36:42|1573.58
22:36:43|1573.58
22:36:46|1573.58
22:36:46|1573.58
22:36:47|1573.58
22:36:48|1573.58
22:36:49|1573.58
22:36:50|1573.58
22:36:51|1573.57
22:36:52|1573.58
22:36:53|1573.58
22:36:54|1573.57
22:36:55|1573.57
22:36:57|1573.57
22:36:58|1573.4
22:36:59|1573.4
22:37:00|1573.4
22:37:01|1573.4
22:37:02|1573.41
22:37:03|1573.41
22:37:05|1573.47
22:37:05|1573.67
22:37:06|1573.67
22:37:07|1573.67
22:37:08|1573.67
22:37:09|1573.81
22:37:10|1573.81
22:37:11|1573.81
22:37:12|1573.81
22:37:13|1573.84
22:37:14|1573.84
22:37:15|1573.84
22:37:16|1573.84
22:37:18|1573.84
22:37:19|1573.84
22:37:20|1573.84
22:37:21|1573.84
22:37:22|1573.84
22:37:23|1573.84
22:37:24|1573.84
22:37:25|1573.84
22:37:27|1573.84
22:37:27|1573.84
22:37:28|1573.84
22:37:30|1573.84
22:37:30|1573.84
22:37:32|1573.84
22:37:32|1573.84
22:37:34|1573.84
22:37:34|1573.83
22:37:36|1573.83
22:37:37|1573.83
22:37:38|1573.83
22:37:39|1573.83
22:37:40|1573.83
22:37:41|1573.83
22:37:42|1573.83
22:37:44|1573.83
22:37:45|1573.83
22:37:47|1573.83
22:37:47|1573.84
22:37:48|1573.84
22:37:49|1573.84
22:37:50|1573.84
22:37:51|1573.84
22:37:52|1573.84
22:37:54|1573.84
22:37:55|1573.83
22:37:55|1573.83
22:37:56|1573.83
22:37:57|1573.84
22:37:58|1573.84
22:37:59|1573.83
22:38:01|1573.59
22:38:02|1573.59
22:38:03|1573.59
22:38:04|1573.59
22:38:06|1573.59
22:38:07|1573.45
22:38:08|1573.45
22:38:09|1573.45
22:38:10|1573.45
22:38:11|1573.45
22:38:11|1573.44
22:38:13|1573.45
22:38:15|1573.45
22:38:15|1573.45
22:38:16|1573.45
22:38:18|1573.45
22:38:19|1573.87
22:38:20|1574.08
22:38:20|1574.08
22:38:21|1574.08
22:38:22|1574.09
22:38:23|1574.09
22:38:25|1574.09
22:38:26|1574.09
22:38:26|1574.09
22:38:27|1574.12
22:38:29|1574.12
22:38:30|1574.12
22:38:31|1574.12
22:38:32|1574.12
22:38:33|1574.13
22:38:34|1574.13
22:38:35|1574.13
22:38:37|1574.12
22:38:38|1574.12
22:38:40|1574.12
22:38:40|1574.12
22:38:41|1574.12
22:38:42|1574.12
22:38:43|1574.12
22:38:44|1574.12
22:38:45|1574.12
22:38:46|1574.12
22:38:47|1574.12
22:38:48|1574.12
22:38:50|1574.44
22:38:50|1574.44
22:38:51|1574.44
22:38:53|1574.44
22:38:54|1574.44
22:38:55|1574.44
22:38:57|1574.3
22:38:57|1574.13
22:38:59|1574.13
22:39:00|1574.13
22:39:01|1574.12
22:39:02|1574.12
22:39:04|1574.12
22:39:05|1574.13
22:39:06|1574.23
22:39:08|1574.23
22:39:08|1574.23
22:39:09|1574.22
22:39:10|1574.22
22:39:11|1574.22
22:39:12|1574.22
22:39:13|1574.22
22:39:14|1574.22
22:39:15|1574.22
22:39:16|1574.23
22:39:17|1574.23
22:39:18|1574.23
22:39:19|1574.23
22:39:21|1574.23
22:39:22|1574.23
22:39:23|1574.23
22:39:24|1574.23
22:39:25|1574.23
22:39:26|1574.23
22:39:27|1574.23
22:39:28|1574.23
22:39:29|1574.23
22:39:30|1574.23
22:39:32|1574.23
22:39:32|1574.23
22:39:33|1574.45
22:39:34|1574.44
22:39:36|1574.44
22:39:37|1574.44
22:39:38|1574.44
22:39:39|1574.44
22:39:40|1574.44
22:39:42|1574.44
22:39:42|1574.44
22:39:43|1574.44
22:39:44|1574.44
22:39:45|1574.44
22:39:47|1574.45
22:39:47|1574.45
22:39:48|1574.45
22:39:50|1574.45
22:39:50|1574.45
22:39:53|1574.45
22:39:53|1574.45
22:39:54|1574.45
22:39:55|1574.45
22:39:56|1574.45
22:39:57|1574.45
22:39:58|1574.45
22:40:00|1574.45
22:40:01|1574.5
22:40:02|1574.68
22:40:02|1574.69
22:40:03|1574.69
22:40:04|1574.7
22:40:06|1574.7
22:40:06|1574.7
22:40:08|1574.6
22:40:09|1574.6
22:40:10|1574.59
22:40:11|1574.45
22:40:11|1574.45
22:40:13|1574.45
22:40:14|1574.21
22:40:16|1574.2
22:40:16|1574.2
22:40:17|1574.19
22:40:18|1574.19
22:40:19|1574.17
22:40:20|1574.17
22:40:21|1574.17
22:40:23|1574.17
22:40:23|1574.17
22:40:24|1574.17
22:40:25|1574.12
22:40:26|1574.12
22:40:27|1574.12
22:40:29|1574.12
22:40:30|1574.12
22:40:32|1574.25
22:40:32|1574.41
22:40:33|1574.52
22:40:35|1574.53
22:40:35|1574.53
22:40:37|1574.53
22:40:38|1574.54
22:40:39|1574.54
22:40:40|1574.54
22:40:41|1574.63
22:40:42|1574.62
22:40:43|1574.62
22:40:44|1574.62
22:40:45|1574.62
22:40:46|1574.66
22:40:47|1574.71
22:40:48|1574.71
22:40:50|1574.71
22:40:51|1574.73
22:40:51|1574.73
22:40:52|1574.73
22:40:54|1574.73
22:40:56|1574.73
22:40:56|1574.73
22:40:57|1574.73
22:40:59|1574.73
22:40:59|1574.73
22:41:01|1574.73
22:41:02|1574.73
22:41:04|1574.73
22:41:04|1574.73
22:41:06|1574.73
22:41:07|1574.78
22:41:08|1574.78
22:41:09|1574.94
22:41:11|1574.99
22:41:11|1575.
22:41:12|1575.
22:41:13|1575.02
22:41:15|1575.02
22:41:15|1575.02
22:41:16|1575.03
22:41:17|1574.88
22:41:18|1574.85
22:41:19|1574.85
22:41:20|1574.85
22:41:21|1574.42
22:41:22|1574.43
22:41:23|1573.94
22:41:24|1573.94
22:41:25|1573.94
22:41:27|1573.94
22:41:27|1573.94
22:41:29|1573.94
22:41:30|1573.94
22:41:32|1573.94
22:41:32|1573.81
22:41:33|1573.81
22:41:34|1573.81
22:41:35|1573.81
22:41:36|1573.81
22:41:38|1573.81
22:41:38|1573.8
22:41:40|1573.8
22:41:41|1573.8
22:41:42|1573.8
22:41:43|1573.81
22:41:44|1573.81
22:41:45|1573.93
22:41:46|1573.93
22:41:47|1573.93
22:41:48|1573.93
22:41:49|1573.93
22:41:51|1573.63
22:41:51|1573.63
22:41:53|1573.63
22:41:53|1573.63
22:41:54|1573.64
22:41:56|1573.64
22:41:57|1573.64
22:41:58|1573.64
22:41:59|1573.64
22:42:01|1573.51
22:42:02|1573.41
22:42:03|1573.4
22:42:04|1573.4
22:42:05|1573.41
22:42:05|1573.41
22:42:08|1573.41
22:42:08|1573.41
22:42:09|1573.41
22:42:10|1573.41
22:42:12|1573.41
22:42:13|1573.41
22:42:14|1573.41
22:42:15|1573.4
22:42:16|1573.37
22:42:17|1573.37
22:42:17|1573.37
22:42:19|1573.37
22:42:20|1573.37
22:42:20|1573.37
22:42:22|1573.41
22:42:23|1573.41
22:42:25|1573.41
22:42:26|1573.41
22:42:26|1573.41
22:42:27|1573.41
22:42:28|1573.41
22:42:30|1573.41
22:42:31|1573.41
22:42:32|1573.66
22:42:32|1573.66
22:42:34|1573.66
22:42:35|1573.66
22:42:36|1573.66
22:42:38|1573.65
22:42:38|1573.65
22:42:39|1573.66
22:42:41|1573.66
22:42:41|1573.66
22:42:42|1573.66
22:42:43|1573.66
22:42:44|1573.66
22:42:45|1573.66
22:42:46|1573.66
22:42:47|1573.66
22:42:49|1573.66
22:42:51|1573.66
22:42:51|1573.66
22:42:54|1573.66
22:42:54|1573.66
22:42:55|1573.66
22:42:56|1573.66
22:42:57|1573.65
22:42:58|1573.65
22:43:00|1573.65
22:43:01|1573.65
22:43:02|1573.65
22:43:02|1573.65
22:43:04|1573.65
22:43:06|1573.65
22:43:06|1573.65
22:43:08|1573.65
22:43:09|1573.65
22:43:11|1573.65
22:43:11|1573.65
22:43:12|1573.65
22:43:13|1573.65
22:43:14|1573.65
22:43:15|1573.65
22:43:16|1573.65
22:43:17|1573.65
22:43:18|1573.65
22:43:20|1573.65
22:43:21|1573.65
22:43:22|1573.65
22:43:23|1573.65
22:43:24|1573.49
22:43:25|1573.49
22:43:26|1573.49
22:43:27|1573.48
22:43:28|1573.48
22:43:29|1573.48
22:43:30|1573.48
22:43:31|1573.48
22:43:33|1573.48
22:43:35|1573.49
22:43:35|1573.49
22:43:36|1573.49
22:43:37|1573.49
22:43:39|1573.49
22:43:39|1573.49
22:43:40|1573.49
22:43:41|1573.49
22:43:43|1573.49
22:43:44|1573.49
22:43:44|1573.49
22:43:45|1573.49
22:43:46|1573.49
22:43:47|1573.49
22:43:48|1573.48
22:43:50|1573.49
22:43:51|1573.49
22:43:52|1573.49
22:43:53|1573.49
22:43:54|1573.49
22:43:55|1573.48
22:43:56|1573.48
22:43:57|1573.48
22:43:58|1573.49
22:43:59|1573.49
22:44:01|1573.49
22:44:02|1573.48
22:44:02|1573.48
22:44:04|1573.48
22:44:04|1573.48
22:44:05|1573.48
22:44:07|1573.48
22:44:08|1573.48
22:44:09|1573.48
22:44:10|1573.48
22:44:11|1573.48
22:44:12|1573.48
22:44:13|1573.48
22:44:14|1573.48
22:44:15|1573.48
22:44:16|1573.48
22:44:17|1573.48
22:44:18|1573.48
22:44:19|1573.48
22:44:20|1573.48
22:44:21|1573.49
22:44:22|1573.49
22:44:23|1573.48
22:44:24|1573.48
22:44:25|1573.48
22:44:26|1573.48
22:44:27|1573.48
22:44:28|1573.48
22:44:29|1573.48
22:44:30|1573.48
22:44:32|1573.49
22:44:32|1573.49
22:44:34|1573.49
22:44:35|1573.49
22:44:35|1573.49
22:44:36|1573.49
22:44:37|1573.49
22:44:39|1573.49
22:44:41|1573.36
22:44:42|1573.27
22:44:43|1573.27
22:44:43|1573.27
22:44:44|1573.23
22:44:46|1573.23
22:44:46|1573.23
22:44:48|1573.23
22:44:48|1573.02
22:44:50|1573.
22:44:50|1573.
22:44:52|1573.01
22:44:53|1573.01
22:44:53|1573.01
22:44:55|1573.01
22:44:55|1573.01
22:44:57|1573.
22:44:58|1572.8
22:44:59|1572.8
22:44:59|1572.69
22:45:00|1572.69
22:45:02|1572.62
22:45:03|1572.62
22:45:04|1572.62
22:45:05|1572.62
22:45:06|1572.62
22:45:07|1572.62
22:45:08|1572.62
22:45:10|1572.62
22:45:11|1572.6
22:45:11|1572.5
22:45:13|1572.5
22:45:14|1572.5
22:45:15|1572.5
22:45:15|1572.5
22:45:17|1572.51
22:45:18|1572.47
22:45:19|1572.47
22:45:20|1572.47
22:45:21|1572.47
22:45:22|1572.47
22:45:23|1572.47
22:45:24|1572.47
22:45:25|1572.51
22:45:26|1572.51
22:45:27|1572.51
22:45:28|1572.51
22:45:29|1572.51
22:45:30|1572.54
22:45:31|1572.54
22:45:32|1572.54
22:45:33|1572.54
22:45:34|1572.54
22:45:35|1572.54
22:45:36|1572.54
22:45:37|1572.54
22:45:38|1572.54
22:45:40|1572.54
22:45:41|1572.53
22:45:42|1573.13
22:45:43|1573.16
22:45:44|1573.17
22:45:45|1573.32
22:45:46|1573.4
22:45:48|1573.48
22:45:48|1573.48
22:45:50|1573.48
22:45:50|1573.48
22:45:51|1573.48
22:45:52|1573.49
22:45:53|1573.49
22:45:54|1573.49
22:45:55|1573.49
22:45:57|1573.49
22:45:57|1573.49
22:45:58|1573.49
22:46:00|1573.98
22:46:00|1574.27
22:46:01|1574.26
22:46:03|1574.26
22:46:05|1574.27
22:46:05|1574.26
22:46:06|1574.26
22:46:07|1574.26
22:46:09|1574.4
22:46:10|1574.5
22:46:12|1574.5
22:46:12|1574.59
22:46:13|1574.59
22:46:15|1574.6
22:46:15|1574.6
22:46:17|1574.6
22:46:18|1574.6
22:46:19|1574.49
22:46:20|1574.23
22:46:21|1574.23
22:46:22|1574.2
22:46:23|1574.2
22:46:24|1574.19
22:46:25|1575.25
22:46:26|1575.81
22:46:27|1575.83
22:46:28|1575.83
22:46:29|1575.78
22:46:30|1575.79
22:46:31|1575.86
22:46:32|1575.85
22:46:33|1575.86
22:46:35|1575.85
22:46:36|1575.82
22:46:36|1575.98
22:46:37|1575.98
22:46:39|1576.06
22:46:40|1576.35
22:46:40|1576.05
22:46:42|1576.3
22:46:42|1576.05
22:46:43|1576.05
22:46:44|1576.05
22:46:45|1576.05
22:46:46|1576.05
22:46:48|1576.05
22:46:49|1576.05
22:46:49|1576.05
22:46:51|1576.05
22:46:52|1576.05
22:46:53|1575.93
22:46:54|1575.93
22:46:55|1575.93
22:46:55|1575.36
22:46:57|1575.36
22:46:58|1575.37
22:46:59|1575.2
22:47:00|1575.2
22:47:01|1575.2
22:47:02|1575.2
22:47:03|1575.2
22:47:04|1575.2
22:47:06|1575.11
22:47:07|1575.11
22:47:08|1575.1
22:47:09|1575.1
22:47:10|1575.1
22:47:11|1575.1
22:47:12|1575.1
22:47:13|1575.1
22:47:14|1575.1
22:47:15|1574.73
22:47:16|1574.72
22:47:17|1574.72
22:47:18|1574.72
22:47:20|1575.32
22:47:21|1575.36
22:47:22|1575.36
22:47:23|1575.36
22:47:24|1575.36
22:47:25|1575.36
22:47:26|1575.36
22:47:27|1575.19
22:47:28|1575.19
22:47:29|1575.19
22:47:29|1575.19
22:47:31|1575.19
22:47:32|1575.19
22:47:32|1575.19
22:47:34|1575.33
22:47:35|1575.33
22:47:37|1575.33
22:47:38|1575.33
22:47:39|1575.33
22:47:41|1575.33
22:47:41|1575.33
22:47:42|1575.51
22:47:43|1575.51
22:47:44|1575.51
22:47:45|1575.5
22:47:46|1575.5
22:47:47|1574.4
22:47:48|1574.4
22:47:49|1574.39
22:47:50|1574.39
22:47:51|1574.37
22:47:52|1574.37
22:47:53|1574.37
22:47:54|1574.38
22:47:55|1574.38
22:47:57|1574.35
22:47:58|1574.24
22:47:59|1574.24
22:48:00|1574.24
22:48:01|1574.24
22:48:02|1574.24
22:48:03|1574.24
22:48:04|1574.24
22:48:05|1574.24
22:48:06|1574.24
22:48:07|1574.2
22:48:09|1574.13
22:48:09|1573.9
22:48:10|1573.9
22:48:12|1573.9
22:48:12|1573.89
22:48:14|1573.83
22:48:15|1573.83
22:48:16|1573.83
22:48:17|1573.83
22:48:18|1573.83
22:48:19|1573.83
22:48:20|1573.84
22:48:21|1573.84
22:48:22|1573.84
22:48:23|1573.83
22:48:24|1573.84
22:48:25|1573.84
22:48:26|1573.84
22:48:27|1574.03
22:48:28|1574.05
22:48:29|1574.05
22:48:30|1574.05
22:48:31|1574.05
22:48:32|1574.05
22:48:33|1574.05
22:48:34|1574.05
22:48:35|1574.05
22:48:36|1574.05
22:48:38|1574.05
22:48:39|1573.84
22:48:40|1573.84
22:48:41|1573.84
22:48:42|1573.84
22:48:43|1573.84
22:48:44|1573.84
22:48:45|1573.84
22:48:46|1573.84
22:48:48|1573.84
22:48:49|1573.81
22:48:50|1573.81
22:48:51|1573.81
22:48:51|1573.81
22:48:53|1573.81
22:48:53|1573.81
22:48:54|1573.81
22:48:56|1573.81
22:48:57|1573.81
22:48:57|1573.81
22:48:58|1573.59
22:49:01|1573.59
22:49:02|1573.55
22:49:03|1573.55
22:49:04|1573.55
22:49:05|1573.55
22:49:06|1573.55
22:49:07|1573.55
22:49:08|1573.55
22:49:09|1573.55
22:49:10|1573.55
22:49:11|1573.52
22:49:12|1573.52
22:49:14|1573.52
22:49:15|1573.52
22:49:16|1573.52
22:49:17|1573.52
22:49:18|1573.52
22:49:19|1573.52
22:49:20|1573.52
22:49:21|1573.52
22:49:22|1573.52
22:49:23|1573.52
22:49:24|1573.48
22:49:25|1573.48
22:49:26|1573.48
22:49:27|1573.48
22:49:28|1573.48
22:49:29|1573.48
22:49:31|1573.41
22:49:32|1573.41
22:49:33|1573.41
22:49:33|1573.41
22:49:34|1573.41
22:49:35|1573.41
22:49:37|1573.41
22:49:39|1573.41
22:49:39|1573.41
22:49:40|1573.41
22:49:41|1573.41
22:49:42|1573.41
22:49:43|1573.41
22:49:44|1573.41
22:49:45|1573.41
22:49:46|1573.41
22:49:47|1573.41
22:49:48|1573.41
22:49:49|1573.4
22:49:50|1573.52
22:49:51|1573.52
22:49:52|1573.52
22:49:53|1573.52
22:49:54|1573.52
22:49:56|1573.52
22:49:57|1573.52
22:49:58|1573.51
22:49:58|1573.51
22:49:59|1573.51
22:50:00|1573.51
22:50:02|1573.6
22:50:03|1573.6
22:50:03|1573.73
22:50:05|1573.73
22:50:05|1573.73
22:50:06|1573.73
22:50:08|1573.73
22:50:09|1573.73
22:50:10|1573.73
22:50:11|1573.73
22:50:13|1573.73
22:50:14|1573.73
22:50:14|1573.73
22:50:16|1573.73
22:50:16|1573.73
22:50:18|1573.73
22:50:18|1573.74
22:50:19|1573.74
22:50:21|1573.8
22:50:22|1573.9
22:50:23|1573.9
22:50:24|1573.9
22:50:25|1573.9
22:50:26|1573.9
22:50:27|1573.9
22:50:28|1573.9
22:50:29|1573.9
22:50:30|1573.9
22:50:32|1573.9
22:50:33|1573.9
22:50:34|1573.9
22:50:35|1573.9
22:50:36|1573.9
22:50:37|1573.9
22:50:37|1573.9
22:50:39|1573.9
22:50:41|1573.9
22:50:41|1573.9
22:50:42|1573.9
22:50:43|1573.9
22:50:44|1573.9
22:50:46|1573.89
22:50:47|1573.89
22:50:48|1573.89
22:50:49|1573.89
22:50:50|1573.89
22:50:51|1573.89
22:50:52|1573.89
22:50:53|1573.89
22:50:54|1573.89
22:50:55|1573.9
22:50:56|1573.9
22:50:57|1573.9
22:50:58|1573.9
22:50:59|1573.9
22:51:00|1573.9
22:51:01|1573.9
22:51:02|1573.89
22:51:03|1573.89
22:51:04|1573.89
22:51:05|1573.89
22:51:07|1573.89
22:51:08|1573.89
22:51:09|1573.89
22:51:10|1573.89
22:51:11|1573.89
22:51:12|1573.89
22:51:13|1573.89
22:51:14|1573.89
22:51:15|1573.88
22:51:17|1573.88
22:51:17|1573.88
22:51:18|1573.88
22:51:19|1573.88
22:51:20|1573.87
22:51:22|1573.87
22:51:24|1573.9
22:51:25|1573.9
22:51:25|1573.9
22:51:26|1573.9
22:51:28|1573.9
22:51:28|1573.9
22:51:30|1574.11
22:51:31|1574.11
22:51:32|1574.11
22:51:33|1574.1
22:51:34|1574.1
22:51:35|1574.1
22:51:36|1574.1
22:51:37|1574.1
22:51:39|1574.1
22:51:39|1574.1
22:51:40|1574.1
22:51:41|1574.1
22:51:43|1573.95
22:51:45|1574.16
22:51:45|1574.16
22:51:46|1574.16
22:51:47|1574.16
22:51:48|1574.17
22:51:49|1574.34
22:51:51|1574.34
22:51:52|1574.34
22:51:53|1574.34
22:51:54|1574.45
22:51:55|1574.45
22:51:56|1574.45
22:51:57|1574.44
22:51:59|1574.44
22:52:00|1574.44
22:52:01|1574.44
22:52:02|1574.45
22:52:03|1574.45
22:52:03|1574.54
22:52:05|1574.58
22:52:06|1574.59
22:52:07|1574.59
22:52:07|1574.59
22:52:08|1574.6
22:52:10|1574.59
22:52:12|1574.59
22:52:14|1574.71
22:52:15|1574.71
22:52:17|1574.72
22:52:17|1574.72
22:52:18|1574.72
22:52:19|1574.72
22:52:21|1574.72
22:52:21|1574.72
22:52:23|1574.72
22:52:23|1574.72
22:52:24|1574.72
22:52:25|1574.72
22:52:26|1574.72
22:52:28|1574.71
22:52:28|1574.71
22:52:29|1574.71
22:52:31|1574.72
22:52:32|1574.72
22:52:32|1574.72
22:52:34|1574.72
22:52:34|1574.71
22:52:35|1574.71
22:52:36|1574.71
22:52:38|1574.71
22:52:39|1574.51
22:52:39|1574.51
22:52:42|1574.51
22:52:43|1574.51
22:52:43|1574.51
22:52:44|1574.51
22:52:45|1574.51
22:52:47|1574.51
22:52:48|1574.51
22:52:49|1574.81
22:52:51|1574.8
22:52:51|1574.8
22:52:52|1574.8
22:52:53|1574.8
22:52:55|1574.8
22:52:56|1574.8
22:52:57|1574.81
22:52:58|1574.81
22:52:59|1574.81
22:52:59|1574.81
22:53:00|1574.81
22:53:03|1574.88
22:53:03|1574.88
22:53:04|1574.88
22:53:05|1574.88
22:53:06|1574.88
22:53:07|1574.88
22:53:08|1574.88
22:53:10|1574.88
22:53:11|1574.88
22:53:12|1574.88
22:53:14|1574.88
22:53:15|1574.88
22:53:15|1575.73
22:53:18|1576.12
22:53:18|1576.15
22:53:19|1576.65
22:53:20|1576.65
22:53:21|1576.73
22:53:22|1576.72
22:53:23|1576.72
22:53:24|1576.72
22:53:25|1576.72
22:53:26|1576.31
22:53:27|1576.28
22:53:28|1576.17
22:53:29|1576.17
22:53:30|1576.17
22:53:31|1576.17
22:53:32|1576.17
22:53:34|1576.27
22:53:35|1576.38
22:53:36|1576.54
22:53:37|1576.54
22:53:38|1576.54
22:53:39|1576.64
22:53:41|1576.55
22:53:42|1576.53
22:53:44|1576.53
22:53:45|1576.53
22:53:46|1576.53
22:53:48|1576.53
22:53:48|1576.53
22:53:49|1576.53
22:53:52|1576.39
22:53:52|1576.39
22:53:53|1576.34
22:53:54|1576.34
22:53:56|1576.34
22:53:57|1576.34
22:53:58|1576.34
22:53:58|1576.34
22:54:00|1576.31
22:54:00|1576.31
22:54:03|1576.44
22:54:04|1576.44
22:54:05|1576.44
22:54:06|1576.44
22:54:08|1576.44
22:54:09|1576.44
22:54:10|1576.44
22:54:11|1576.44
22:54:13|1576.44
22:54:13|1576.44
22:54:14|1576.44
22:54:15|1576.44
22:54:17|1576.44
22:54:17|1576.17
22:54:19|1576.17
22:54:19|1576.17
22:54:20|1576.1
22:54:21|1576.1
22:54:22|1576.09
22:54:24|1576.09
22:54:24|1576.1
22:54:25|1576.1
22:54:26|1576.1
22:54:27|1576.1
22:54:28|1576.1
22:54:29|1576.1
22:54:30|1576.1
22:54:31|1576.1
22:54:32|1576.1
22:54:33|1576.1
22:54:34|1576.1
22:54:35|1576.1
22:54:36|1576.1
22:54:37|1576.1
22:54:38|1576.1
22:54:39|1576.1
22:54:40|1576.1
22:54:41|1576.1
22:54:42|1576.09
22:54:43|1576.09
22:54:44|1576.09
22:54:45|1576.09
22:54:47|1576.1
22:54:47|1576.34
22:54:49|1576.34
22:54:50|1576.34
22:54:51|1576.34
22:54:51|1576.34
22:54:53|1576.34
22:54:54|1576.34
22:54:55|1576.39
22:54:56|1576.39
22:54:57|1576.39
22:54:58|1576.43
22:55:00|1576.44
22:55:01|1576.8
22:55:03|1576.79
22:55:04|1576.44
22:55:05|1576.43
22:55:07|1576.43
22:55:08|1576.43
22:55:08|1576.44
22:55:09|1576.44
22:55:11|1576.44
22:55:11|1576.44
22:55:13|1576.44
22:55:14|1576.44
22:55:14|1576.44
22:55:16|1576.44
22:55:16|1576.44
22:55:18|1576.44
22:55:18|1576.8
22:55:20|1576.83
22:55:21|1576.83
22:55:23|1576.83
22:55:24|1576.83
22:55:25|1576.83
22:55:26|1576.83
22:55:27|1576.83
22:55:28|1576.83
22:55:29|1576.83
22:55:30|1576.83
22:55:31|1576.83
22:55:33|1576.45
22:55:34|1576.45
22:55:34|1576.45
22:55:35|1576.45
22:55:37|1576.45
22:55:38|1576.45
22:55:39|1576.45
22:55:40|1576.45
22:55:41|1576.45
22:55:42|1576.46
22:55:44|1576.46
22:55:44|1576.46
22:55:47|1576.46
22:55:47|1576.46
22:55:48|1576.46
22:55:50|1576.31
22:55:50|1576.31
22:55:51|1576.31
22:55:52|1576.31
22:55:54|1576.29
22:55:54|1576.29
22:55:56|1576.29
22:55:57|1576.61
22:55:58|1576.61
22:55:58|1576.61
22:56:00|1576.76
22:56:01|1576.76
22:56:02|1576.76
22:56:03|1576.76
22:56:05|1576.76
22:56:05|1576.76
22:56:07|1576.76
22:56:08|1576.78
22:56:09|1576.78
22:56:11|1576.79
22:56:11|1576.8
22:56:12|1576.95
22:56:13|1576.78
22:56:14|1576.78
22:56:15|1576.5
22:56:17|1576.5
22:56:18|1576.5
22:56:19|1576.5
22:56:21|1576.5
22:56:21|1576.5
22:56:23|1576.5
22:56:23|1576.5
22:56:24|1576.5
22:56:25|1576.5
22:56:27|1576.53
22:56:28|1576.53
22:56:29|1576.53
22:56:30|1576.55
22:56:31|1576.55
22:56:31|1576.55
22:56:32|1576.63
22:56:34|1576.63
22:56:35|1576.63
22:56:36|1576.63
22:56:36|1576.63
22:56:37|1576.63
22:56:39|1576.63
22:56:40|1576.5
22:56:40|1576.5
22:56:42|1576.5
22:56:43|1576.5
22:56:44|1576.5
22:56:45|1576.5
22:56:46|1576.5
22:56:47|1576.5
22:56:49|1576.5
22:56:49|1576.5
22:56:51|1576.5
22:56:52|1576.5
22:56:53|1576.5
22:56:54|1576.5
22:56:54|1576.5
22:56:56|1576.5
22:56:56|1576.5
22:56:57|1576.5
22:56:58|1576.5
22:56:59|1576.5
22:57:01|1576.5
22:57:01|1576.5
22:57:03|1576.5
22:57:03|1576.5
22:57:05|1576.5
22:57:06|1576.5
22:57:06|1576.65
22:57:09|1576.65
22:57:09|1576.68
22:57:10|1576.5
22:57:11|1576.5
22:57:12|1576.5
22:57:14|1576.49
22:57:15|1576.49
22:57:16|1576.49
22:57:17|1576.49
22:57:18|1576.5
22:57:19|1576.5
22:57:20|1576.5
22:57:22|1576.5
22:57:23|1576.51
22:57:23|1576.66
22:57:25|1576.5
22:57:25|1576.5
22:57:26|1576.5
22:57:28|1576.5
22:57:29|1576.5
22:57:30|1576.5
22:57:31|1576.5
22:57:32|1576.5
22:57:33|1576.5
22:57:34|1576.5
22:57:35|1576.46
22:57:36|1576.46
22:57:37|1576.46
22:57:38|1576.46
22:57:39|1576.46
22:57:40|1576.46
22:57:41|1576.46
22:57:42|1576.45
22:57:43|1576.45
22:57:45|1576.45
22:57:47|1576.45
22:57:47|1576.45
22:57:48|1576.45
22:57:49|1576.45
22:57:50|1576.45
22:57:52|1576.45
22:57:53|1576.33
22:57:54|1576.33
22:57:54|1576.32
22:57:56|1576.32
22:57:57|1576.32
22:57:59|1576.32
22:58:00|1576.32
22:58:01|1576.32
22:58:01|1577.3
22:58:02|1577.3
22:58:05|1577.46
22:58:06|1577.46
22:58:08|1577.46
22:58:08|1577.46
22:58:10|1577.41
22:58:11|1577.33
22:58:13|1577.34
22:58:13|1577.34
22:58:15|1577.33
22:58:16|1577.33
22:58:17|1577.33
22:58:18|1577.33
22:58:19|1577.18
22:58:19|1577.
22:58:21|1576.89
22:58:22|1576.88
22:58:23|1576.88
22:58:24|1576.88
22:58:26|1576.83
22:58:27|1576.83
22:58:27|1576.76
22:58:29|1576.76
22:58:30|1576.76
22:58:30|1576.76
22:58:32|1576.46
22:58:33|1576.46
22:58:34|1576.46
22:58:34|1576.46
22:58:35|1576.46
22:58:37|1576.46
22:58:38|1576.46
22:58:39|1576.46
22:58:40|1576.46
22:58:41|1576.48
22:58:42|1576.48
22:58:43|1576.48
22:58:45|1576.48
22:58:46|1576.48
22:58:47|1576.49
22:58:48|1576.5
22:58:49|1576.5
22:58:51|1576.51
22:58:52|1576.71
22:58:53|1576.71
22:58:54|1576.71
22:58:54|1576.71
22:58:55|1576.71
22:58:56|1576.71
22:58:57|1576.71
22:58:58|1577.45
22:59:00|1577.5
22:59:00|1578.16
22:59:01|1578.16
22:59:02|1578.16
22:59:03|1578.15
22:59:04|1578.15
22:59:06|1578.83
22:59:06|1579.57
22:59:07|1579.2
22:59:09|1579.14
22:59:10|1578.91
22:59:11|1578.93
22:59:12|1578.93
22:59:13|1578.86
22:59:14|1578.86
22:59:15|1578.5
22:59:16|1578.51
22:59:17|1578.51
22:59:18|1578.5
22:59:19|1578.5
22:59:20|1578.5
22:59:21|1578.5
22:59:22|1578.5
22:59:23|1578.5
22:59:24|1578.5
22:59:25|1578.41
22:59:26|1578.41
22:59:27|1578.42
22:59:28|1578.42
22:59:29|1578.35
22:59:30|1578.35
22:59:32|1578.35
22:59:33|1578.35
22:59:35|1578.29
22:59:35|1578.29
22:59:36|1578.29
22:59:38|1578.29
22:59:39|1578.29
22:59:40|1578.29
22:59:41|1578.29
22:59:42|1578.29
22:59:43|1578.29
22:59:44|1578.29
22:59:45|1578.29
22:59:46|1578.29
22:59:47|1578.29
22:59:49|1578.29
22:59:50|1578.29
22:59:52|1578.29
22:59:53|1578.29
22:59:54|1578.29
22:59:56|1578.28
22:59:56|1578.28
22:59:57|1578.28
22:59:59|1578.29
22:59:59|1578.29
23:00:00|1578.12
23:00:02|1578.12
23:00:02|1577.85
23:00:03|1577.93
23:00:05|1578.06
23:00:05|1577.75
23:00:07|1577.93
23:00:09|1577.93
23:00:10|1577.93
23:00:11|1577.32
23:00:12|1577.32
23:00:13|1577.19
23:00:14|1577.15
23:00:15|1577.15
23:00:16|1577.15
23:00:17|1577.15
23:00:18|1577.15
23:00:19|1577.38
23:00:20|1577.38
23:00:21|1577.63
23:00:23|1577.63
23:00:24|1577.63
23:00:24|1577.63
23:00:25|1577.62
23:00:26|1577.62
23:00:27|1577.59
23:00:28|1577.41
23:00:30|1577.41
23:00:30|1577.81
23:00:31|1577.81
23:00:32|1577.83
23:00:33|1577.89
23:00:34|1577.89
23:00:36|1577.93
23:00:36|1578.11
23:00:38|1578.11
23:00:38|1578.11
23:00:39|1578.11
23:00:41|1577.91
23:00:41|1577.83
23:00:42|1577.83
23:00:43|1577.83
23:00:45|1577.76
23:00:46|1577.76
23:00:47|1577.76
23:00:48|1577.76
23:00:49|1577.76
23:00:50|1578.08
23:00:51|1578.07
23:00:52|1578.2
23:00:54|1578.2
23:00:55|1578.15
23:00:55|1578.15
23:00:56|1577.77
23:00:57|1577.77
23:00:58|1577.77
23:01:00|1577.77
23:01:01|1577.77
23:01:02|1577.77
23:01:03|1577.77
23:01:04|1577.77
23:01:05|1577.77
23:01:06|1577.77
23:01:08|1577.36
23:01:09|1577.36
23:01:10|1577.29
23:01:10|1577.29
23:01:12|1577.29
23:01:13|1576.32
23:01:14|1576.32
23:01:15|1576.32
23:01:16|1576.39
23:01:17|1576.39
23:01:18|1576.39
23:01:19|1576.39
23:01:20|1576.39
23:01:20|1576.39
23:01:21|1576.39
23:01:22|1576.39
23:01:23|1576.38
23:01:25|1576.39
23:01:26|1576.39
23:01:28|1576.39
23:01:28|1576.42
23:01:30|1576.42
23:01:30|1576.42
23:01:32|1576.6
23:01:33|1576.94
23:01:34|1577.
23:01:34|1576.99
23:01:36|1576.99
23:01:37|1576.99
23:01:38|1576.99
23:01:39|1576.99
23:01:40|1577.
23:01:41|1577.02
23:01:42|1577.02
23:01:43|1577.02
23:01:44|1577.02
23:01:45|1577.02
23:01:46|1577.02
23:01:47|1577.35
23:01:48|1577.34
23:01:49|1577.34
23:01:50|1577.34
23:01:51|1577.34
23:01:52|1577.39
23:01:53|1577.43
23:01:54|1577.44
23:01:55|1577.44
23:01:56|1577.44
23:01:58|1577.7
23:01:58|1577.93
23:01:59|1577.93
23:02:00|1577.93
23:02:01|1578.06
23:02:02|1578.06
23:02:03|1578.11
23:02:04|1578.27
23:02:06|1578.27
23:02:07|1578.26
23:02:08|1578.26
23:02:09|1578.27
23:02:11|1578.33
23:02:12|1578.33
23:02:12|1578.33
23:02:13|1578.35
23:02:14|1578.36
23:02:15|1578.35
23:02:16|1578.35
23:02:17|1578.38
23:02:18|1578.74
23:02:20|1578.79
23:02:20|1578.79
23:02:21|1578.79
23:02:23|1578.8
23:02:24|1578.8
23:02:25|1578.79
23:02:26|1578.79
23:02:27|1578.79
23:02:29|1578.79
23:02:29|1578.79
23:02:30|1578.79
23:02:31|1578.71
23:02:32|1578.71
23:02:34|1578.45
23:02:35|1578.45
23:02:35|1578.45
23:02:37|1578.41
23:02:38|1578.42
23:02:39|1578.66
23:02:39|1578.66
23:02:41|1578.73
23:02:41|1578.73
23:02:43|1578.93
23:02:43|1578.92
23:02:45|1578.92
23:02:45|1578.93
23:02:47|1578.93
23:02:48|1578.93
23:02:49|1578.93
23:02:49|1578.92
23:02:51|1578.92
23:02:52|1578.92
23:02:53|1578.92
23:02:54|1578.92
23:02:55|1578.93
23:02:56|1578.76
23:02:56|1578.76
23:02:58|1578.76
23:02:58|1578.91
23:03:00|1578.92
23:03:01|1578.92
23:03:02|1578.92
23:03:04|1578.92
23:03:04|1578.92
23:03:05|1578.96
23:03:07|1578.97
23:03:07|1578.97
23:03:08|1578.97
23:03:09|1579.03
23:03:10|1579.93
23:03:12|1579.93
23:03:13|1579.93
23:03:14|1579.93
23:03:15|1579.93
23:03:16|1579.93
23:03:17|1579.6
23:03:18|1579.81
23:03:19|1579.81
23:03:20|1579.81
23:03:21|1579.81
23:03:22|1579.66
23:03:23|1579.66
23:03:24|1579.67
23:03:25|1579.66
23:03:27|1579.67
23:03:28|1579.67
23:03:28|1579.63
23:03:30|1579.63
23:03:31|1579.63
23:03:31|1579.63
23:03:33|1579.72
23:03:33|1579.76
23:03:34|1579.83
23:03:35|1579.84
23:03:36|1579.84
23:03:37|1579.84
23:03:39|1579.84
23:03:40|1579.84
23:03:41|1579.84
23:03:42|1579.83
23:03:43|1579.83
23:03:44|1579.83
23:03:45|1579.7
23:03:46|1579.7
23:03:47|1579.7
23:03:48|1579.7
23:03:49|1579.7
23:03:50|1579.71
23:03:51|1579.71
23:03:53|1579.71
23:03:54|1579.71
23:03:55|1579.71
23:03:55|1579.71
23:03:57|1579.3
23:03:59|1579.27
23:03:59|1579.27
23:04:00|1579.27
23:04:02|1579.27
23:04:02|1579.28
23:04:03|1579.42
23:04:04|1579.42
23:04:06|1579.42
23:04:07|1579.42
23:04:08|1579.42
23:04:09|1579.42
23:04:11|1579.42
23:04:11|1579.41
23:04:12|1579.41
23:04:14|1579.42
23:04:14|1579.42
23:04:16|1579.42
23:04:16|1579.42
23:04:18|1579.42
23:04:18|1579.42
23:04:20|1579.42
23:04:21|1579.42
23:04:22|1579.42
23:04:23|1579.42
23:04:24|1579.42
23:04:25|1579.42
23:04:26|1579.42
23:04:27|1579.41
23:04:29|1579.42
23:04:30|1579.42
23:04:31|1579.42
23:04:32|1579.42
23:04:33|1579.42
23:04:34|1579.42
23:04:35|1579.42
23:04:36|1579.42
23:04:37|1579.42
23:04:38|1579.42
23:04:39|1579.42
23:04:40|1579.42
23:04:41|1579.42
23:04:42|1579.42
23:04:43|1579.42
23:04:44|1579.42
23:04:46|1579.42
23:04:47|1579.42
23:04:48|1579.42
23:04:49|1579.41
23:04:50|1579.42
23:04:51|1579.41
23:04:52|1579.42
23:04:53|1579.41
23:04:54|1579.42
23:04:56|1579.42
23:04:57|1579.41
23:04:58|1579.41
23:04:59|1579.41
23:04:59|1579.42
23:05:01|1579.42
23:05:01|1579.42
23:05:03|1579.12
23:05:04|1579.12
23:05:06|1579.1
23:05:06|1579.1
23:05:07|1579.1
23:05:09|1579.1
23:05:09|1579.1
23:05:10|1579.1
23:05:11|1578.85
23:05:13|1578.69
23:05:14|1578.69
23:05:16|1578.69
23:05:16|1578.69
23:05:17|1578.98
23:05:18|1578.58
23:05:19|1578.58
23:05:20|1578.58
23:05:21|1578.57
23:05:22|1578.57
23:05:24|1578.57
23:05:26|1578.57
23:05:26|1578.57
23:05:28|1578.57
23:05:28|1578.57
23:05:30|1578.57
23:05:31|1578.57
23:05:31|1578.57
23:05:33|1578.57
23:05:33|1578.56
23:05:35|1578.56
23:05:36|1578.56
23:05:37|1578.56
23:05:38|1578.56
23:05:39|1578.56
23:05:40|1578.56
23:05:41|1578.56
23:05:42|1578.57
23:05:43|1578.57
23:05:44|1578.57
23:05:45|1578.57
23:05:46|1578.57
23:05:47|1578.57
23:05:48|1578.57
23:05:49|1578.57
23:05:50|1578.57
23:05:51|1578.57
23:05:52|1578.57
23:05:53|1578.57
23:05:54|1578.57
23:05:55|1578.57
23:05:56|1578.57
23:05:57|1578.57
23:05:58|1578.57
23:05:59|1578.57
23:06:00|1578.57
23:06:01|1578.57
23:06:02|1578.38
23:06:03|1578.38
23:06:04|1578.37
23:06:05|1578.38
23:06:06|1578.38
23:06:07|1578.76
23:06:08|1578.76
23:06:09|1578.76
23:06:10|1579.02
23:06:11|1579.02
23:06:13|1579.07
23:06:14|1579.15
23:06:15|1579.21
23:06:16|1579.21
23:06:16|1579.21
23:06:17|1579.21
23:06:19|1579.21
23:06:20|1579.21
23:06:20|1579.21
23:06:21|1579.21
23:06:23|1579.21
23:06:24|1579.21
23:06:25|1579.41
23:06:26|1579.41
23:06:27|1579.41
23:06:28|1579.41
23:06:29|1579.41
23:06:30|1579.41
23:06:31|1579.41
23:06:33|1579.41
23:06:34|1579.41
23:06:35|1579.41
23:06:36|1579.41
23:06:37|1579.41
23:06:38|1579.41
23:06:39|1579.41
23:06:40|1579.41
23:06:41|1579.23
23:06:42|1579.1
23:06:43|1579.1
23:06:44|1579.1
23:06:45|1579.1
23:06:46|1579.1
23:06:47|1579.1
23:06:48|1579.1
23:06:50|1579.1
23:06:50|1579.1
23:06:51|1579.1
23:06:52|1579.1
23:06:53|1579.08
23:06:55|1579.08
23:06:56|1579.08
23:06:57|1579.08
23:06:58|1579.08
23:06:59|1579.08
23:07:00|1579.08
23:07:02|1579.08
23:07:02|1579.07
23:07:03|1579.07
23:07:04|1579.07
23:07:05|1579.08
23:07:06|1579.08
23:07:08|1579.07
23:07:09|1579.07
23:07:11|1579.07
23:07:11|1579.07
23:07:14|1579.07
23:07:14|1579.07
23:07:15|1579.08
23:07:17|1579.08
23:07:18|1579.08
23:07:19|1578.77
23:07:20|1578.68
23:07:21|1578.68
23:07:22|1578.68
23:07:23|1578.68
23:07:24|1578.63
23:07:25|1578.63
23:07:26|1578.63
23:07:27|1578.63
23:07:29|1578.63
23:07:29|1578.63
23:07:30|1578.63
23:07:31|1578.63
23:07:32|1578.63
23:07:34|1578.63
23:07:34|1578.63
23:07:35|1578.63
23:07:37|1578.63
23:07:38|1578.63
23:07:39|1578.57
23:07:40|1578.57
23:07:41|1578.57
23:07:42|1578.57
23:07:42|1578.57
23:07:44|1578.57
23:07:46|1578.57
23:07:46|1578.57
23:07:48|1578.57
23:07:48|1578.57
23:07:49|1578.57
23:07:50|1578.56
23:07:52|1578.4
23:07:53|1578.4
23:07:54|1578.4
23:07:56|1578.4
23:07:57|1578.41
23:07:58|1578.41
23:07:58|1578.41
23:08:00|1578.41
23:08:01|1578.4
23:08:02|1578.4
23:08:02|1578.4
23:08:03|1578.4
23:08:06|1578.4
23:08:06|1578.41
23:08:07|1578.63
23:08:08|1578.63
23:08:09|1578.63
23:08:10|1578.63
23:08:12|1578.63
23:08:13|1578.63
23:08:14|1578.97
23:08:15|1578.98
23:08:16|1578.98
23:08:17|1578.98
23:08:18|1578.98
23:08:19|1578.98
23:08:20|1579.
23:08:21|1579.
23:08:22|1579.
23:08:23|1579.
23:08:24|1579.
23:08:25|1579.
23:08:27|1579.
23:08:27|1579.
23:08:28|1579.
23:08:30|1579.
23:08:30|1579.
23:08:32|1579.
23:08:33|1579.
23:08:34|1579.
23:08:35|1579.
23:08:36|1579.
23:08:37|1579.
23:08:38|1579.
23:08:40|1579.
23:08:41|1579.
23:08:42|1579.
23:08:43|1579.
23:08:44|1579.
23:08:45|1579.
23:08:46|1579.
23:08:47|1579.
23:08:48|1579.
23:08:49|1579.
23:08:50|1579.
23:08:51|1578.93
23:08:52|1578.86
23:08:53|1578.86
23:08:54|1578.86
23:08:56|1578.85
23:08:57|1578.79
23:08:57|1578.8
23:08:59|1578.8
23:09:00|1578.8
23:09:01|1578.8
23:09:01|1578.8
23:09:03|1578.8
23:09:05|1578.8
23:09:05|1578.8
23:09:06|1578.8
23:09:07|1578.8
23:09:09|1578.8
23:09:10|1578.8
23:09:10|1578.8
23:09:11|1578.79
23:09:13|1578.79
23:09:14|1578.79
23:09:15|1578.86
23:09:16|1578.97
23:09:17|1578.97
23:09:18|1578.97
23:09:19|1578.97
23:09:20|1578.97
23:09:21|1578.96
23:09:22|1578.96
23:09:22|1578.96
23:09:23|1578.96
23:09:26|1578.96
23:09:27|1578.96
23:09:28|1578.96
23:09:29|1578.96
23:09:30|1578.96
23:09:31|1578.96
23:09:32|1578.96
23:09:34|1578.96
23:09:34|1578.96
23:09:36|1578.96
23:09:36|1578.97
23:09:37|1578.96
23:09:39|1578.97
23:09:39|1578.96
23:09:41|1579.
23:09:42|1579.
23:09:42|1579.28
23:09:44|1579.28
23:09:44|1579.28
23:09:46|1579.28
23:09:46|1579.28
23:09:47|1579.28
23:09:48|1579.28
23:09:49|1579.28
23:09:51|1579.28
23:09:51|1579.28
23:09:53|1579.28
23:09:54|1579.28
23:09:55|1579.28
23:09:56|1579.28
23:09:56|1579.52
23:09:57|1579.6
23:09:58|1579.6
23:09:59|1579.6
23:10:01|1579.6
23:10:02|1579.6
23:10:03|1579.59
23:10:05|1579.56
23:10:06|1579.76
23:10:07|1579.76
23:10:09|1579.76
23:10:09|1579.76
23:10:10|1579.52
23:10:11|1579.52
23:10:12|1579.52
23:10:14|1579.52
23:10:14|1579.5
23:10:17|1579.88
23:10:17|1579.87
23:10:19|1579.87
23:10:19|1580.02
23:10:20|1580.07
23:10:22|1580.07
23:10:22|1580.07
23:10:23|1580.05
23:10:24|1580.05
23:10:25|1580.58
23:10:27|1580.57
23:10:29|1580.21
23:10:30|1580.21
23:10:31|1580.21
23:10:32|1580.21
23:10:33|1580.21
23:10:34|1580.21
23:10:35|1580.21
23:10:37|1580.21
23:10:37|1580.21
23:10:38|1580.15
23:10:39|1580.06
23:10:41|1580.
23:10:41|1579.92
23:10:42|1579.92
23:10:44|1579.92
23:10:46|1579.84
23:10:46|1579.84
23:10:47|1579.84
23:10:48|1579.84
23:10:50|1579.84
23:10:50|1579.84
23:10:51|1579.84
23:10:52|1579.84
23:10:53|1579.84
23:10:54|1579.84
23:10:55|1579.84
23:10:56|1579.84
23:10:57|1579.84
23:10:58|1579.84
23:10:59|1579.84
23:11:00|1579.84
23:11:01|1579.84
23:11:03|1579.84
23:11:04|1579.84
23:11:05|1579.84
23:11:06|1579.83
23:11:07|1579.84
23:11:08|1579.84
23:11:09|1579.84
23:11:09|1580.12
23:11:11|1580.15
23:11:12|1580.15
23:11:13|1580.15
23:11:14|1580.15
23:11:15|1580.15
23:11:16|1580.15
23:11:17|1580.15
23:11:18|1580.15
23:11:19|1580.4
23:11:20|1580.59
23:11:21|1580.59
23:11:22|1580.76
23:11:22|1580.77
23:11:24|1580.77
23:11:25|1580.77
23:11:25|1580.77
23:11:27|1580.77
23:11:28|1580.77
23:11:29|1580.77
23:11:30|1580.78
23:11:31|1580.77
23:11:32|1581.39
23:11:33|1581.27
23:11:35|1581.27
23:11:35|1581.27
23:11:37|1581.27
23:11:38|1580.9
23:11:39|1580.6
23:11:40|1580.43
23:11:41|1580.44
23:11:42|1581.21
23:11:43|1580.83
23:11:44|1580.83
23:11:46|1580.83
23:11:46|1581.14
23:11:48|1581.14
23:11:48|1581.26
23:11:49|1581.26
23:11:51|1581.26
23:11:51|1581.26
23:11:52|1581.26
23:11:53|1581.26
23:11:54|1581.36
23:11:55|1581.36
23:11:57|1581.36
23:11:57|1581.43
23:11:58|1581.44
23:11:59|1581.44
23:12:01|1582.
23:12:02|1581.85
23:12:03|1582.02
23:12:04|1582.
23:12:05|1581.38
23:12:06|1581.37
23:12:07|1581.37
23:12:08|1581.37
23:12:09|1581.23
23:12:10|1581.23
23:12:11|1581.22
23:12:12|1581.2
23:12:14|1580.61
23:12:15|1580.61
23:12:16|1580.61
23:12:17|1580.61
23:12:18|1580.62
23:12:19|1580.62
23:12:19|1580.62
23:12:22|1580.62
23:12:22|1580.62
23:12:23|1580.62
23:12:24|1580.53
23:12:25|1580.35
23:12:27|1580.13
23:12:28|1580.1
23:12:29|1580.09
23:12:30|1580.1
23:12:30|1579.67
23:12:32|1579.67
23:12:32|1579.64
23:12:34|1579.6
23:12:36|1579.6
23:12:37|1579.6
23:12:37|1579.6
23:12:38|1579.6
23:12:39|1579.6
23:12:40|1579.6
23:12:42|1579.6
23:12:43|1579.6
23:12:44|1579.6
23:12:45|1579.52
23:12:45|1579.52
23:12:47|1579.52
23:12:48|1579.51
23:12:49|1579.51
23:12:50|1579.52
23:12:51|1579.52
23:12:52|1579.52
23:12:52|1579.52
23:12:53|1579.52
23:12:55|1579.52
23:12:56|1579.51
23:12:57|1579.52
23:12:59|1579.21
23:13:00|1579.21
23:13:01|1579.13
23:13:02|1579.13
23:13:03|1579.13
23:13:04|1579.13
23:13:05|1578.8
23:13:06|1578.73
23:13:08|1578.71
23:13:08|1578.71
23:13:10|1578.71
23:13:11|1578.7
23:13:12|1578.7
23:13:13|1578.7
23:13:14|1578.7
23:13:15|1578.7
23:13:16|1578.7
23:13:18|1578.7
23:13:19|1578.7
23:13:20|1578.72
23:13:21|1578.92
23:13:22|1578.92
23:13:23|1578.92
23:13:24|1578.92
23:13:25|1578.92
23:13:26|1578.93
23:13:27|1578.92
23:13:28|1578.92
23:13:29|1578.92
23:13:30|1578.89
23:13:31|1578.89
23:13:32|1578.89
23:13:33|1578.89
23:13:35|1578.84
23:13:36|1578.84
23:13:36|1578.84
23:13:38|1578.84
23:13:38|1578.84
23:13:40|1578.72
23:13:41|1578.64
23:13:42|1578.56
23:13:43|1577.83
23:13:44|1577.82
23:13:45|1577.82
23:13:47|1577.76
23:13:47|1577.82
23:13:48|1577.89
23:13:50|1578.
23:13:51|1578.
23:13:51|1578.
23:13:52|1578.
23:13:54|1578.
23:13:55|1578.03
23:13:56|1578.24
23:13:57|1578.24
23:13:58|1578.24
23:13:59|1578.35
23:14:00|1578.35
23:14:01|1578.61
23:14:02|1578.61
23:14:03|1578.67
23:14:04|1578.67
23:14:05|1578.67
23:14:07|1578.66
23:14:07|1578.66
23:14:09|1578.66
23:14:10|1578.66
23:14:11|1578.66
23:14:12|1578.66
23:14:13|1578.66
23:14:14|1578.67
23:14:16|1578.67
23:14:17|1578.71
23:14:18|1578.98
23:14:19|1578.98
23:14:20|1578.98
23:14:22|1579.03
23:14:22|1579.03
23:14:23|1579.03
23:14:24|1579.03
23:14:25|1578.72
23:14:26|1578.72
23:14:27|1578.72
23:14:28|1578.72
23:14:30|1578.71
23:14:30|1578.6
23:14:32|1578.39
23:14:33|1578.39
23:14:34|1578.39
23:14:35|1578.38
23:14:36|1578.38
23:14:37|1578.38
23:14:38|1578.39
23:14:39|1578.39
23:14:40|1578.39
23:14:41|1578.39
23:14:42|1578.39
23:14:43|1578.39
23:14:44|1578.39
23:14:45|1578.39
23:14:46|1578.39
23:14:47|1578.36
23:14:48|1578.36
23:14:49|1578.36
23:14:50|1578.37
23:14:51|1578.37
23:14:52|1578.37
23:14:53|1578.37
23:14:54|1578.37
23:14:55|1578.46
23:14:56|1578.59
23:14:57|1578.59
23:14:58|1578.68
23:14:59|1578.68
23:15:00|1578.69
23:15:01|1578.71
23:15:02|1578.71
23:15:03|1578.71
23:15:05|1578.89
23:15:06|1578.94
23:15:07|1578.94
23:15:08|1578.7
23:15:09|1578.68
23:15:10|1578.68
23:15:11|1578.68
23:15:12|1578.68
23:15:13|1578.59
23:15:14|1578.59
23:15:15|1578.59
23:15:16|1578.51
23:15:17|1578.51
23:15:18|1578.51
23:15:19|1578.46
23:15:20|1578.46
23:15:21|1578.46
23:15:23|1578.94
23:15:24|1578.95
23:15:24|1578.95
23:15:26|1578.96
23:15:26|1578.96
23:15:27|1578.96
23:15:29|1578.96
23:15:29|1578.96
23:15:31|1578.96
23:15:31|1578.96
23:15:33|1578.96
23:15:34|1578.96
23:15:35|1578.96
23:15:35|1578.96
23:15:37|1578.96
23:15:39|1579.24
23:15:39|1579.24
23:15:40|1579.24
23:15:41|1579.23
23:15:42|1579.23
23:15:43|1579.24
23:15:44|1579.24
23:15:45|1579.24
23:15:46|1579.5
23:15:47|1579.5
23:15:49|1579.5
23:15:49|1579.5
23:15:50|1579.5
23:15:52|1579.5
23:15:52|1579.51
23:15:53|1579.51
23:15:55|1579.52
23:15:55|1579.52
23:15:56|1579.51
23:15:57|1579.51
23:15:58|1579.51
23:15:59|1579.39
23:16:00|1579.39
23:16:01|1579.39
23:16:03|1579.79
23:16:04|1579.79
23:16:05|1579.79
23:16:06|1579.8
23:16:07|1579.8
23:16:08|1579.8
23:16:09|1579.79
23:16:10|1579.89
23:16:11|1579.89
23:16:12|1579.89
23:16:13|1579.89
23:16:14|1579.53
23:16:15|1579.49
23:16:16|1579.49
23:16:17|1579.5
23:16:18|1579.5
23:16:19|1579.5
23:16:20|1579.5
23:16:21|1579.5
23:16:23|1579.5
23:16:24|1579.49
23:16:25|1579.49
23:16:26|1579.49
23:16:27|1579.5
23:16:28|1579.5
23:16:29|1579.5
23:16:30|1579.5
23:16:31|1579.5
23:16:32|1579.5
23:16:34|1579.5
23:16:34|1579.5
23:16:35|1579.5
23:16:37|1579.5
23:16:38|1579.5
23:16:39|1579.5
23:16:40|1579.5
23:16:41|1579.5
23:16:42|1579.5
23:16:43|1579.5
23:16:45|1579.5
23:16:46|1579.5
23:16:46|1579.5
23:16:47|1579.5
23:16:49|1579.5
23:16:49|1579.76
23:16:50|1579.75
23:16:52|1579.75
23:16:53|1579.66
23:16:54|1579.66
23:16:54|1579.66
23:16:55|1579.66
23:16:57|1579.66
23:16:58|1579.66
23:16:59|1579.66
23:17:00|1579.66
23:17:01|1579.47
23:17:02|1579.47
23:17:03|1579.93
23:17:04|1579.93
23:17:05|1579.94
23:17:06|1579.94
23:17:08|1580.53
23:17:08|1580.62
23:17:09|1580.62
23:17:10|1580.62
23:17:12|1580.62
23:17:13|1580.62
23:17:14|1580.61
23:17:15|1580.62
23:17:16|1580.62
23:17:17|1580.62
23:17:18|1580.61
23:17:19|1580.61
23:17:21|1580.62
23:17:22|1580.62
23:17:24|1580.81
23:17:24|1580.81
23:17:25|1580.81
23:17:27|1580.82
23:17:28|1580.81
23:17:29|1580.81
23:17:30|1580.81
23:17:31|1580.71
23:17:32|1580.71
23:17:33|1580.71
23:17:35|1580.48
23:17:35|1580.48
23:17:37|1580.46
23:17:39|1580.29
23:17:40|1580.29
23:17:40|1580.29
23:17:42|1580.29
23:17:42|1580.29
23:17:44|1580.29
23:17:44|1580.29
23:17:46|1580.4
23:17:46|1580.4
23:17:48|1580.4
23:17:48|1580.4
23:17:50|1580.4
23:17:50|1580.4
23:17:51|1580.4
23:17:52|1580.4
23:17:54|1580.41
23:17:54|1580.41
23:17:56|1580.41
23:17:57|1580.41
23:17:57|1580.41
23:17:59|1580.41
23:18:00|1580.41
23:18:01|1580.41
23:18:02|1580.41
23:18:03|1580.41
23:18:04|1580.41
23:18:05|1580.41
23:18:06|1580.41
23:18:08|1580.41
23:18:09|1580.41
23:18:10|1580.41
23:18:11|1580.41
23:18:12|1580.41
23:18:13|1580.41
23:18:14|1580.61
23:18:15|1580.62
23:18:15|1580.62
23:18:17|1580.66
23:18:17|1580.67
23:18:19|1580.67
23:18:21|1580.67
23:18:21|1580.67
23:18:22|1580.67
23:18:23|1580.67
23:18:24|1580.67
23:18:25|1580.67
23:18:27|1580.67
23:18:28|1580.67
23:18:30|1580.68
23:18:31|1580.68
23:18:32|1580.68
23:18:33|1580.68
23:18:33|1580.68
23:18:35|1580.7
23:18:36|1580.7
23:18:36|1580.7
23:18:38|1580.67
23:18:40|1580.42
23:18:40|1580.42
23:18:41|1580.42
23:18:42|1580.42
23:18:43|1580.42
23:18:44|1580.42
23:18:45|1580.41
23:18:46|1580.41
23:18:47|1580.41
23:18:49|1580.56
23:18:49|1580.56
23:18:51|1580.56
23:18:52|1580.56
23:18:53|1580.56
23:18:54|1580.56
23:18:55|1580.56
23:18:56|1580.56
23:18:56|1580.56
23:18:57|1580.55
23:18:58|1580.56
23:19:00|1580.56
23:19:01|1580.56
23:19:02|1580.56
23:19:03|1580.56
23:19:04|1580.56
23:19:05|1580.56
23:19:06|1580.56
23:19:06|1580.56
23:19:08|1580.56
23:19:10|1580.55
23:19:10|1580.55
23:19:12|1580.55
23:19:14|1580.55
23:19:15|1581.
23:19:16|1581.
23:19:17|1581.
23:19:18|1581.
23:19:19|1580.99
23:19:20|1580.99
23:19:21|1580.99
23:19:22|1580.99
23:19:23|1580.99
23:19:24|1580.99
23:19:26|1581.
23:19:27|1581.
23:19:28|1580.99
23:19:29|1580.99
23:19:31|1581.
23:19:31|1581.
23:19:33|1581.
23:19:33|1581.
23:19:35|1581.
23:19:35|1581.
23:19:37|1581.
23:19:38|1580.99
23:19:39|1580.99
23:19:41|1580.99
23:19:41|1580.99
23:19:43|1580.99
23:19:43|1580.99
23:19:44|1580.99
23:19:45|1580.99
23:19:46|1580.99
23:19:47|1580.99
23:19:49|1580.84
23:19:49|1580.83
23:19:51|1580.84
23:19:51|1580.84
23:19:53|1580.84
23:19:53|1580.84
23:19:54|1580.97
23:19:56|1580.71
23:19:56|1580.71
23:19:57|1580.69
23:19:58|1580.69
23:19:59|1580.69
23:20:00|1580.69
23:20:02|1580.69
23:20:03|1580.69
23:20:03|1580.69
23:20:05|1580.69
23:20:06|1580.69
23:20:06|1580.69
23:20:08|1580.69
23:20:08|1580.69
23:20:09|1580.69
23:20:12|1580.68
23:20:13|1580.68
23:20:13|1580.68
23:20:14|1580.68
23:20:15|1580.68
23:20:16|1580.68
23:20:18|1580.8
23:20:19|1580.8
23:20:21|1580.99
23:20:21|1580.99
23:20:23|1580.99
23:20:23|1580.98
23:20:25|1580.98
23:20:26|1580.98
23:20:27|1580.98
23:20:28|1580.98
23:20:29|1580.98
23:20:31|1580.97
23:20:31|1580.98
23:20:32|1580.98
23:20:34|1580.98
23:20:35|1580.98
23:20:35|1580.98
23:20:37|1580.98
23:20:38|1580.98
23:20:39|1580.98
23:20:40|1580.98
23:20:41|1580.98
23:20:42|1580.98
23:20:43|1580.98
23:20:44|1580.98
23:20:45|1580.98
23:20:46|1580.98
23:20:47|1580.98
23:20:48|1580.98
23:20:49|1580.98
23:20:50|1580.98
23:20:51|1580.98
23:20:52|1580.98
23:20:53|1580.98
23:20:54|1580.98
23:20:55|1580.98
23:20:56|1580.98
23:20:57|1580.98
23:20:58|1580.98
23:20:59|1580.98
23:21:00|1580.98
23:21:01|1580.57
23:21:02|1580.57
23:21:03|1580.57
23:21:04|1580.57
23:21:06|1580.57
23:21:07|1580.57
23:21:07|1580.57
23:21:09|1580.74
23:21:10|1580.66
23:21:11|1580.71
23:21:12|1580.71
23:21:13|1580.71
23:21:14|1580.72
23:21:15|1580.72
23:21:16|1580.72
23:21:17|1580.72
23:21:19|1580.72
23:21:20|1580.72
23:21:21|1580.72
23:21:22|1580.72
23:21:23|1580.71
23:21:24|1580.71
23:21:25|1580.71
23:21:26|1580.71
23:21:28|1580.72
23:21:29|1580.71
23:21:29|1580.71
23:21:31|1580.71
23:21:31|1580.71
23:21:33|1580.71
23:21:34|1580.71
23:21:36|1580.71
23:21:36|1580.71
23:21:37|1580.71
23:21:39|1580.71
23:21:40|1580.72
23:21:41|1580.72
23:21:42|1580.72
23:21:43|1580.72
23:21:44|1580.78
23:21:45|1580.78
23:21:47|1580.78
23:21:47|1580.77
23:21:48|1580.77
23:21:49|1580.77
23:21:50|1580.99
23:21:51|1581.
23:21:52|1581.
23:21:53|1581.
23:21:54|1581.
23:21:55|1581.
23:21:56|1581.
23:21:57|1581.
23:21:58|1581.
23:21:59|1581.
23:22:00|1581.
23:22:01|1581.
23:22:02|1581.
23:22:04|1581.
23:22:05|1581.
23:22:06|1581.
23:22:07|1581.
23:22:07|1581.
23:22:10|1581.
23:22:10|1581.56
23:22:11|1581.57
23:22:12|1581.57
23:22:14|1581.44
23:22:14|1581.44
23:22:15|1581.35
23:22:16|1581.35
23:22:17|1581.35
23:22:18|1581.35
23:22:19|1581.34
23:22:21|1581.35
23:22:21|1581.35
23:22:22|1581.35
23:22:24|1581.35
23:22:25|1581.35
23:22:26|1581.35
23:22:27|1581.35
23:22:28|1581.35
23:22:29|1581.62
23:22:30|1581.62
23:22:31|1581.61
23:22:33|1581.62
23:22:34|1581.62
23:22:36|1581.62
23:22:36|1581.62
23:22:37|1581.62
23:22:39|1581.31
23:22:41|1581.3
23:22:41|1581.3
23:22:42|1581.3
23:22:43|1581.3
23:22:44|1581.3
23:22:45|1581.3
23:22:46|1581.47
23:22:47|1581.47
23:22:48|1581.47
23:22:49|1581.47
23:22:51|1581.47
23:22:52|1581.3
23:22:53|1581.3
23:22:54|1581.29
23:22:55|1581.29
23:22:56|1581.29
23:22:57|1581.3
23:22:58|1581.29
23:22:59|1581.3
23:23:00|1581.3
23:23:01|1581.29
23:23:02|1581.29
23:23:03|1581.3
23:23:04|1581.3
23:23:05|1581.3
23:23:06|1581.3
23:23:07|1581.26
23:23:08|1581.26
23:23:09|1581.39
23:23:10|1581.39
23:23:11|1581.39
23:23:12|1581.39
23:23:14|1581.4
23:23:14|1581.4
23:23:15|1581.4
23:23:16|1581.4
23:23:17|1581.4
23:23:19|1581.4
23:23:19|1581.4
23:23:20|1581.4
23:23:21|1581.4
23:23:23|1581.4
23:23:23|1581.54
23:23:25|1581.54
23:23:26|1581.54
23:23:27|1581.58
23:23:28|1581.58
23:23:30|1581.57
23:23:30|1581.57
23:23:31|1581.41
23:23:32|1581.41
23:23:33|1581.41
23:23:35|1581.41
23:23:35|1581.33
23:23:37|1581.33
23:23:38|1581.33
23:23:39|1581.33
23:23:41|1581.27
23:23:41|1581.27
23:23:44|1581.27
23:23:45|1581.01
23:23:46|1580.76
23:23:47|1580.76
23:23:49|1580.76
23:23:49|1580.76
23:23:50|1580.76
23:23:51|1580.75
23:23:52|1580.75
23:23:53|1580.75
23:23:54|1580.57
23:23:55|1580.54
23:23:56|1580.53
23:23:58|1580.54
23:23:59|1580.54
23:24:00|1580.54
23:24:01|1580.54
23:24:02|1580.53
23:24:03|1580.53
23:24:03|1580.53
23:24:05|1580.53
23:24:06|1580.53
23:24:08|1580.52
23:24:08|1580.52
23:24:09|1580.52
23:24:11|1580.51
23:24:12|1580.51
23:24:14|1580.51
23:24:14|1580.51
23:24:15|1580.51
23:24:17|1580.51
23:24:17|1580.5
23:24:18|1580.51
23:24:19|1580.5
23:24:21|1580.5
23:24:21|1580.5
23:24:22|1580.5
23:24:23|1580.49
23:24:24|1580.49
23:24:26|1580.52
23:24:26|1580.52
23:24:27|1580.51
23:24:29|1580.51
23:24:30|1580.51
23:24:31|1580.51
23:24:33|1580.51
23:24:34|1580.51
23:24:34|1580.52
23:24:36|1580.55
23:24:37|1580.67
23:24:38|1580.67
23:24:39|1580.67
23:24:40|1580.67
23:24:40|1580.67
23:24:43|1580.8
23:24:43|1580.8
23:24:44|1580.8
23:24:46|1580.79
23:24:46|1580.79
23:24:47|1580.79
23:24:49|1580.87
23:24:50|1580.86
23:24:51|1580.86
23:24:52|1580.87
23:24:52|1580.87
23:24:54|1580.87
23:24:55|1580.87
23:24:56|1580.87
23:24:57|1580.86
23:24:58|1580.86
23:24:59|1580.87
23:25:00|1580.87
23:25:01|1580.86
23:25:01|1580.86
23:25:03|1580.87
23:25:04|1580.87
23:25:05|1580.87
23:25:07|1580.87
23:25:07|1580.87
23:25:08|1580.87
23:25:09|1580.73
23:25:10|1580.73
23:25:12|1580.73
23:25:13|1580.73
23:25:14|1580.73
23:25:15|1580.73
23:25:16|1580.73
23:25:17|1580.73
23:25:18|1580.73
23:25:19|1580.73
23:25:21|1580.73
23:25:21|1580.73
23:25:22|1580.73
23:25:24|1580.73
23:25:24|1580.72
23:25:25|1580.38
23:25:27|1580.79
23:25:29|1580.79
23:25:29|1580.79
23:25:30|1580.79
23:25:31|1580.74
23:25:32|1580.74
23:25:33|1580.74
23:25:34|1580.74
23:25:35|1580.74
23:25:37|1580.74
23:25:38|1580.74
23:25:39|1580.71
23:25:40|1580.71
23:25:41|1580.71
23:25:42|1580.71
23:25:44|1580.71
23:25:45|1580.71
23:25:46|1580.71
23:25:46|1580.71
23:25:48|1580.71
23:25:50|1580.71
23:25:50|1580.71
23:25:51|1580.71
23:25:52|1580.71
23:25:54|1580.71
23:25:55|1580.71
23:25:55|1580.71
23:25:56|1580.7
23:25:58|1580.7
23:25:58|1580.7
23:26:00|1580.7
23:26:01|1580.69
23:26:02|1580.69
23:26:04|1580.69
23:26:05|1580.7
23:26:06|1580.7
23:26:08|1580.69
23:26:08|1580.69
23:26:09|1580.69
23:26:11|1580.69
23:26:11|1580.69
23:26:13|1580.55
23:26:14|1580.55
23:26:15|1580.54
23:26:16|1580.54
23:26:17|1580.55
23:26:19|1580.55
23:26:20|1580.8
23:26:20|1580.81
23:26:23|1580.81
23:26:23|1581.
23:26:24|1581.
23:26:26|1581.
23:26:26|1581.07
23:26:27|1581.09
23:26:28|1581.6
23:26:30|1581.6
23:26:30|1581.6
23:26:31|1581.6
23:26:32|1581.6
23:26:34|1581.36
23:26:34|1581.36
23:26:35|1581.24
23:26:36|1581.24
23:26:37|1581.24
23:26:38|1581.24
23:26:39|1581.25
23:26:41|1581.25
23:26:42|1581.25
23:26:44|1581.25
23:26:45|1581.25
23:26:45|1581.25
23:26:47|1581.25
23:26:48|1581.25
23:26:49|1581.25
23:26:49|1581.25
23:26:51|1581.07
23:26:51|1580.75
23:26:53|1580.75
23:26:53|1580.76
23:26:55|1580.76
23:26:55|1580.75
23:26:56|1580.75
23:26:58|1580.76
23:26:59|1580.76
23:27:00|1580.76
23:27:01|1580.72
23:27:02|1580.72
23:27:03|1580.72
23:27:04|1580.72
23:27:05|1580.72
23:27:06|1580.72
23:27:07|1580.72
23:27:08|1580.72
23:27:09|1580.72
23:27:10|1580.72
23:27:11|1580.72
23:27:12|1580.72
23:27:13|1580.72
23:27:15|1580.72
23:27:17|1580.72
23:27:18|1580.62
23:27:20|1580.62
23:27:21|1580.62
23:27:21|1580.62
23:27:24|1580.18
23:27:24|1580.18
23:27:25|1580.18
23:27:26|1580.18
23:27:27|1580.18
23:27:28|1580.18
23:27:30|1580.17
23:27:30|1580.17
23:27:31|1580.17
23:27:32|1580.17
23:27:34|1580.18
23:27:34|1580.18
23:27:35|1580.17
23:27:37|1580.17
23:27:38|1580.17
23:27:40|1580.17
23:27:40|1580.15
23:27:42|1580.15
23:27:43|1580.15
23:27:43|1580.16
23:27:44|1580.16
23:27:45|1580.16
23:27:46|1580.05
23:27:48|1580.01
23:27:49|1580.01
23:27:50|1580.08
23:27:51|1580.17
23:27:52|1580.17
23:27:53|1580.17
23:27:54|1580.36
23:27:55|1580.49
23:27:56|1580.49
23:27:57|1580.49
23:27:58|1580.49
23:27:59|1580.49
23:28:00|1580.49
23:28:01|1580.49
23:28:02|1580.49
23:28:03|1580.49
23:28:04|1580.49
23:28:05|1580.49
23:28:06|1580.49
23:28:07|1580.49
23:28:08|1580.49
23:28:09|1580.49
23:28:11|1580.49
23:28:11|1580.49
23:28:12|1580.49
23:28:14|1580.49
23:28:15|1580.49
23:28:17|1580.5
23:28:18|1580.5
23:28:19|1580.5
23:28:20|1580.5
23:28:20|1580.5
23:28:22|1580.5
23:28:23|1580.5
23:28:24|1580.5
23:28:25|1580.5
23:28:26|1580.49
23:28:27|1580.47
23:28:27|1580.33
23:28:28|1580.33
23:28:29|1580.33
23:28:31|1580.33
23:28:33|1580.33
23:28:34|1580.32
23:28:36|1580.32
23:28:37|1580.32
23:28:38|1580.32
23:28:38|1580.32
23:28:40|1580.32
23:28:41|1580.31
23:28:42|1580.26
23:28:43|1580.26
23:28:45|1580.25
23:28:46|1580.25
23:28:47|1580.25
23:28:48|1580.25
23:28:49|1580.19
23:28:50|1580.19
23:28:51|1580.19
23:28:52|1580.19
23:28:53|1580.19
23:28:54|1580.19
23:28:55|1580.19
23:28:56|1580.19
23:28:57|1580.19
23:28:58|1580.19
23:28:59|1580.43
23:29:00|1580.43
23:29:02|1580.43
23:29:03|1580.43
23:29:03|1580.43
23:29:04|1580.43
23:29:05|1580.43
23:29:07|1580.44
23:29:08|1580.44
23:29:09|1580.44
23:29:10|1580.44
23:29:11|1580.43
23:29:12|1580.44
23:29:14|1580.44
23:29:14|1580.44
23:29:15|1580.44
23:29:16|1580.44
23:29:17|1580.83
23:29:19|1580.97
23:29:19|1581.12
23:29:21|1581.4
23:29:21|1581.4
23:29:23|1581.4
23:29:25|1581.39
23:29:26|1581.4
23:29:27|1581.4
23:29:28|1581.4
23:29:29|1581.4
23:29:30|1581.4
23:29:31|1581.4
23:29:32|1581.44
23:29:33|1581.6
23:29:34|1581.6
23:29:35|1581.59
23:29:36|1581.59
23:29:37|1581.59
23:29:38|1581.59
23:29:40|1581.6
23:29:41|1581.59
23:29:42|1581.6
23:29:43|1581.44
23:29:44|1581.44
23:29:45|1581.44
23:29:46|1581.44
23:29:47|1581.43
23:29:49|1581.43
23:29:49|1581.43
23:29:50|1581.44
23:29:51|1581.44
23:29:53|1581.44
23:29:54|1581.43
23:29:55|1581.44
23:29:56|1581.44
23:29:57|1581.44
23:29:59|1581.43
23:30:00|1581.43
23:30:01|1581.22
23:30:02|1581.34
23:30:03|1581.34
23:30:04|1581.35
23:30:05|1581.35
23:30:07|1581.35
23:30:07|1581.35
23:30:08|1581.35
23:30:09|1581.35
23:30:10|1581.35
23:30:11|1581.35
23:30:12|1581.34
23:30:13|1581.34
23:30:14|1581.35
23:30:15|1581.35
23:30:17|1581.34
23:30:18|1581.35
23:30:19|1581.35
23:30:20|1581.35
23:30:22|1581.34
23:30:22|1581.34
23:30:23|1581.35
23:30:24|1581.34
23:30:25|1581.34
23:30:27|1581.35
23:30:27|1581.35
23:30:28|1581.35
23:30:29|1581.35
23:30:30|1581.35
23:30:32|1581.35
23:30:33|1581.34
23:30:34|1581.34
23:30:35|1581.35
23:30:36|1581.35
23:30:37|1581.35
23:30:38|1581.35
23:30:39|1581.35
23:30:40|1581.34
23:30:41|1581.04
23:30:42|1581.05
23:30:43|1581.04
23:30:44|1580.8
23:30:45|1580.8
23:30:46|1580.8
23:30:47|1580.72
23:30:49|1580.65
23:30:49|1580.65
23:30:51|1580.65
23:30:52|1580.65
23:30:53|1580.64
23:30:54|1580.63
23:30:55|1580.49
23:30:56|1580.35
23:30:58|1580.35
23:30:59|1580.25
23:30:59|1580.25
23:31:00|1580.25
23:31:01|1580.25
23:31:03|1580.25
23:31:03|1580.25
23:31:05|1580.25
23:31:05|1580.25
23:31:07|1580.25
23:31:07|1580.25
23:31:08|1580.25
23:31:10|1580.55
23:31:11|1580.59
23:31:12|1580.59
23:31:13|1580.59
23:31:14|1580.59
23:31:15|1580.59
23:31:16|1580.59
23:31:17|1580.59
23:31:19|1580.59
23:31:19|1580.64
23:31:21|1580.64
23:31:22|1580.64
23:31:23|1580.64
23:31:24|1580.64
23:31:25|1580.64
23:31:26|1580.63
23:31:26|1580.63
23:31:28|1580.63
23:31:29|1580.63
23:31:30|1580.63
23:31:30|1580.63
23:31:32|1580.63
23:31:32|1580.5
23:31:34|1580.5
23:31:35|1580.33
23:31:36|1580.33
23:31:37|1580.34
23:31:38|1580.34
23:31:39|1580.34
23:31:40|1580.34
23:31:40|1580.34
23:31:42|1580.34
23:31:43|1580.33
23:31:44|1580.33
23:31:44|1580.34
23:31:46|1580.34
23:31:47|1580.34
23:31:48|1580.47
23:31:50|1580.47
23:31:50|1580.47
23:31:51|1580.49
23:31:52|1580.49
23:31:53|1580.61
23:31:54|1580.61
23:31:55|1580.61
23:31:56|1580.61
23:31:57|1580.61
23:31:58|1580.61
23:31:59|1580.61
23:32:00|1580.62
23:32:01|1580.61
23:32:02|1580.61
23:32:03|1580.62
23:32:05|1580.62
23:32:05|1580.62
23:32:08|1580.62
23:32:08|1580.62
23:32:09|1580.62
23:32:10|1580.62
23:32:11|1580.62
23:32:12|1580.62
23:32:13|1580.62
23:32:14|1580.62
23:32:15|1580.51
23:32:17|1580.38
23:32:18|1580.38
23:32:19|1580.38
23:32:20|1580.37
23:32:21|1580.37
23:32:22|1580.37
23:32:23|1580.37
23:32:24|1580.37
23:32:25|1580.37
23:32:26|1580.37
23:32:27|1580.37
23:32:28|1580.37
23:32:29|1580.37
23:32:30|1580.37
23:32:31|1580.37
23:32:33|1580.37
23:32:34|1580.37
23:32:34|1580.46
23:32:35|1580.84
23:32:36|1580.83
23:32:37|1580.83
23:32:39|1580.83
23:32:39|1580.83
23:32:40|1580.83
23:32:41|1580.83
23:32:43|1580.83
23:32:44|1580.84
23:32:45|1580.85
23:32:46|1580.85
23:32:47|1581.28
23:32:49|1581.49
23:32:50|1581.49
23:32:51|1581.8
23:32:53|1581.79
23:32:54|1581.79
23:32:55|1581.79
23:32:56|1581.79
23:32:57|1581.79
23:32:58|1581.79
23:32:59|1581.79
23:33:00|1581.79
23:33:01|1581.79
23:33:01|1581.79
23:33:02|1581.79
23:33:04|1581.8
23:33:05|1581.8
23:33:06|1581.8
23:33:07|1581.8
23:33:08|1581.8
23:33:09|1581.8
23:33:10|1581.8
23:33:11|1581.8
23:33:13|1581.8
23:33:14|1581.8
23:33:15|1581.87
23:33:16|1581.87
23:33:17|1581.89
23:33:18|1582.
23:33:20|1582.15
23:33:21|1582.21
23:33:22|1582.29
23:33:23|1582.29
23:33:24|1582.29
23:33:25|1582.29
23:33:27|1582.3
23:33:28|1582.29
23:33:29|1582.05
23:33:29|1582.
23:33:30|1581.81
23:33:32|1581.81
23:33:33|1581.81
23:33:35|1581.81
23:33:35|1581.85
23:33:36|1582.03
23:33:37|1582.03
23:33:38|1582.03
23:33:40|1582.03
23:33:40|1582.14
23:33:42|1582.14
23:33:43|1582.14
23:33:43|1582.14
23:33:44|1581.84
23:33:46|1581.84
23:33:47|1581.84
23:33:48|1581.84
23:33:49|1581.84
23:33:50|1581.84
23:33:51|1581.84
23:33:53|1581.84
23:33:54|1581.84
23:33:54|1581.85
23:33:56|1581.85
23:33:56|1581.85
23:33:57|1581.79
23:34:00|1581.02
23:34:00|1581.02
23:34:02|1581.02
23:34:03|1581.07
23:34:04|1581.07
23:34:05|1581.13
23:34:07|1581.14
23:34:08|1581.14
23:34:09|1581.14
23:34:10|1581.14
23:34:11|1581.14
23:34:12|1581.14
23:34:13|1581.16
23:34:14|1581.3
23:34:14|1581.3
23:34:16|1581.35
23:34:16|1581.35
23:34:18|1581.35
23:34:18|1581.36
23:34:19|1581.35
23:34:21|1581.35
23:34:23|1581.4
23:34:24|1581.49
23:34:25|1581.49
23:34:26|1581.56
23:34:27|1581.56
23:34:28|1581.56
23:34:29|1581.56
23:34:30|1581.8
23:34:31|1581.8
23:34:32|1581.8
23:34:33|1581.81
23:34:34|1581.81
23:34:35|1581.81
23:34:36|1581.81
23:34:38|1581.81
23:34:39|1581.81
23:34:40|1581.81
23:34:41|1581.81
23:34:42|1581.81
23:34:43|1582.04
23:34:45|1582.04
23:34:46|1582.04
23:34:46|1582.04
23:34:48|1582.18
23:34:48|1582.18
23:34:50|1582.18
23:34:51|1582.18
23:34:52|1582.09
23:34:53|1582.09
23:34:54|1582.09
23:34:55|1582.18
23:34:56|1582.18
23:34:57|1582.17
23:34:58|1582.17
23:34:59|1582.17
23:35:00|1582.18
23:35:01|1582.18
23:35:02|1582.18
23:35:04|1582.18
23:35:04|1582.18
23:35:05|1582.18
23:35:06|1582.18
23:35:07|1582.18
23:35:08|1582.15
23:35:09|1582.15
23:35:10|1581.91
23:35:11|1581.91
23:35:13|1581.91
23:35:13|1581.91
23:35:15|1581.91
23:35:15|1581.91
23:35:16|1581.92
23:35:18|1581.92
23:35:19|1581.92
23:35:20|1581.92
23:35:21|1581.92
23:35:21|1581.92
23:35:23|1581.92
23:35:24|1581.92
23:35:26|1581.92
23:35:27|1581.67
23:35:28|1581.67
23:35:29|1581.67
23:35:31|1581.66
23:35:32|1581.65
23:35:33|1581.65
23:35:33|1581.55
23:35:34|1581.55
23:35:36|1581.55
23:35:37|1581.55
23:35:38|1581.55
23:35:39|1581.55
23:35:40|1581.55
23:35:41|1581.55
23:35:42|1581.39
23:35:43|1581.37
23:35:44|1581.37
23:35:45|1581.33
23:35:46|1581.33
23:35:47|1581.33
23:35:48|1581.33
23:35:50|1581.33
23:35:50|1581.33
23:35:52|1581.33
23:35:53|1581.33
23:35:54|1581.33
23:35:55|1581.33
23:35:56|1581.33
23:35:57|1581.33
23:35:59|1581.33
23:35:59|1581.33
23:36:01|1581.33
23:36:02|1581.33
23:36:04|1581.33
23:36:05|1581.33
23:36:06|1581.33
23:36:07|1581.32
23:36:08|1581.32
23:36:08|1581.32
23:36:09|1581.32
23:36:11|1581.37
23:36:12|1581.37
23:36:12|1581.37
23:36:14|1581.37
23:36:15|1581.37
23:36:17|1581.55
23:36:17|1581.55
23:36:18|1581.55
23:36:19|1581.55
23:36:20|1581.55
23:36:21|1581.55
23:36:22|1581.55
23:36:23|1581.55
23:36:24|1581.55
23:36:25|1581.55
23:36:26|1581.56
23:36:28|1581.8
23:36:29|1581.8
23:36:30|1581.94
23:36:31|1582.09
23:36:32|1582.09
23:36:33|1582.09
23:36:34|1582.09
23:36:35|1582.09
23:36:36|1582.09
23:36:37|1582.09
23:36:38|1582.09
23:36:39|1582.09
23:36:40|1582.09
23:36:41|1582.09
23:36:42|1582.09
23:36:43|1582.09
23:36:44|1582.09
23:36:45|1582.09
23:36:46|1582.09
23:36:47|1581.99
23:36:48|1581.99
23:36:50|1581.99
23:36:50|1581.99
23:36:51|1581.99
23:36:53|1581.99
23:36:53|1581.99
23:36:54|1581.98
23:36:55|1581.98
23:36:56|1581.98
23:36:57|1581.98
23:36:58|1581.98
23:36:59|1581.98
23:37:00|1581.98
23:37:02|1581.99
23:37:03|1581.98
23:37:04|1581.98
23:37:05|1581.98
23:37:06|1581.98
23:37:07|1582.28
23:37:08|1582.28
23:37:09|1582.28
23:37:11|1582.28
23:37:11|1582.28
23:37:13|1582.28
23:37:13|1582.28
23:37:15|1582.28
23:37:15|1582.28
23:37:16|1582.28
23:37:17|1582.28
23:37:18|1582.28
23:37:20|1582.28
23:37:20|1582.28
23:37:21|1582.39
23:37:22|1582.38
23:37:23|1582.33
23:37:24|1582.33
23:37:25|1582.33
23:37:26|1582.33
23:37:27|1582.27
23:37:29|1582.34
23:37:30|1582.34
23:37:31|1582.39
23:37:32|1582.4
23:37:33|1582.4
23:37:34|1582.4
23:37:36|1582.4
23:37:37|1582.4
23:37:37|1582.4
23:37:39|1582.4
23:37:39|1582.4
23:37:40|1582.4
23:37:41|1582.4
23:37:42|1582.4
23:37:45|1582.4
23:37:45|1582.4
23:37:46|1582.4
23:37:47|1582.4
23:37:48|1582.4
23:37:49|1582.15
23:37:50|1581.64
23:37:51|1581.64
23:37:52|1581.64
23:37:54|1581.64
23:37:56|1581.54
23:37:56|1581.54
23:37:58|1581.4
23:37:59|1581.4
23:38:00|1581.4
23:38:01|1581.4
23:38:02|1581.4
23:38:03|1581.4
23:38:04|1581.4
23:38:05|1581.4
23:38:06|1581.4
23:38:07|1581.4
23:38:09|1581.41
23:38:10|1581.4
23:38:11|1581.4
23:38:11|1581.4
23:38:13|1581.4
23:38:14|1581.4
23:38:15|1581.4
23:38:16|1581.4
23:38:17|1581.4
23:38:18|1581.4
23:38:19|1581.41
23:38:20|1581.4
23:38:21|1581.4
23:38:22|1581.4
23:38:23|1581.4
23:38:25|1581.4
23:38:26|1581.06
23:38:26|1581.06
23:38:27|1581.06
23:38:28|1581.06
23:38:30|1581.05
23:38:31|1581.05
23:38:32|1581.05
23:38:32|1581.05
23:38:33|1581.05
23:38:35|1581.05
23:38:36|1580.77
23:38:38|1580.77
23:38:38|1580.77
23:38:39|1580.77
23:38:41|1580.77
23:38:42|1580.77
23:38:42|1580.77
23:38:43|1580.77
23:38:44|1580.77
23:38:45|1580.77
23:38:46|1580.76
23:38:48|1581.02
23:38:48|1581.09
23:38:49|1581.09
23:38:50|1581.09
23:38:51|1581.09
23:38:52|1581.22
23:38:54|1581.39
23:38:55|1581.39
23:38:56|1581.4
23:38:57|1581.4
23:38:58|1581.4
23:38:59|1581.4
23:39:00|1581.4
23:39:01|1581.4
23:39:02|1581.4
23:39:03|1581.4
23:39:05|1581.4
23:39:06|1581.4
23:39:06|1581.4
23:39:08|1581.97
23:39:09|1582.35
23:39:10|1582.5
23:39:11|1582.63
23:39:12|1582.63
23:39:13|1582.63
23:39:14|1582.64
23:39:15|1582.41
23:39:16|1582.44
23:39:18|1582.44
23:39:19|1582.44
23:39:20|1582.5
23:39:21|1582.5
23:39:21|1582.72
23:39:23|1582.36
23:39:24|1582.36
23:39:25|1582.36
23:39:26|1582.35
23:39:27|1582.35
23:39:28|1582.11
23:39:29|1582.11
23:39:30|1582.11
23:39:31|1582.11
23:39:32|1582.11
23:39:34|1581.85
23:39:34|1581.68
23:39:35|1581.68
23:39:36|1581.68
23:39:37|1581.68
23:39:39|1581.68
23:39:40|1581.68
23:39:40|1581.68
23:39:42|1581.68
23:39:44|1581.64
23:39:44|1581.64
23:39:45|1581.64
23:39:46|1581.61
23:39:48|1581.61
23:39:48|1581.6
23:39:50|1581.6
23:39:50|1581.6
23:39:52|1581.6
23:39:52|1581.61
23:39:53|1581.61
23:39:54|1581.61
23:39:55|1581.61
23:39:57|1581.61
23:39:57|1581.61
23:39:59|1581.61
23:39:59|1581.61
23:40:01|1581.61
23:40:01|1581.61
23:40:03|1581.61
23:40:05|1581.1
23:40:06|1581.13
23:40:06|1581.13
23:40:08|1581.3
23:40:09|1581.3
23:40:11|1581.3
23:40:12|1581.3
23:40:13|1581.3
23:40:14|1581.3
23:40:15|1581.3
23:40:16|1581.31
23:40:17|1581.31
23:40:18|1581.31
23:40:19|1581.31
23:40:20|1581.21
23:40:21|1581.21
23:40:22|1581.21
23:40:23|1581.21
23:40:25|1581.21
23:40:25|1581.21
23:40:26|1581.21
23:40:28|1581.21
23:40:29|1581.21
23:40:30|1581.21
23:40:31|1581.21
23:40:32|1581.21
23:40:33|1581.21
23:40:34|1581.21
23:40:35|1581.2
23:40:36|1581.2
23:40:37|1581.2
23:40:38|1581.2
23:40:39|1581.2
23:40:40|1581.2
23:40:41|1581.19
23:40:42|1580.69
23:40:43|1580.69
23:40:44|1580.69
23:40:45|1580.69
23:40:46|1580.67
23:40:47|1580.67
23:40:49|1580.67
23:40:50|1580.67
23:40:51|1580.47
23:40:53|1580.47
23:40:54|1580.46
23:40:54|1580.46
23:40:55|1579.87
23:40:57|1579.89
23:40:57|1579.89
23:40:58|1579.89
23:41:00|1580.04
23:41:00|1580.04
23:41:02|1580.04
23:41:03|1580.04
23:41:04|1580.04
23:41:05|1580.2
23:41:06|1580.12
23:41:07|1580.12
23:41:08|1580.12
23:41:09|1579.93
23:41:10|1579.93
23:41:12|1579.93
23:41:13|1579.93
23:41:13|1579.93
23:41:14|1579.93
23:41:15|1579.93
23:41:17|1579.93
23:41:18|1580.13
23:41:19|1580.13
23:41:21|1580.13
23:41:22|1580.13
23:41:23|1580.13
23:41:23|1580.13
23:41:25|1580.35
23:41:26|1580.35
23:41:27|1580.35
23:41:28|1580.73
23:41:29|1580.91
23:41:30|1580.91
23:41:30|1580.91
23:41:31|1580.91
23:41:32|1581.27
23:41:34|1581.27
23:41:35|1581.27
23:41:35|1581.3
23:41:36|1581.3
23:41:37|1581.3
23:41:38|1581.3
23:41:41|1581.41
23:41:41|1581.41
23:41:42|1581.45
23:41:43|1581.45
23:41:44|1581.46
23:41:45|1581.45
23:41:46|1581.45
23:41:47|1581.45
23:41:49|1581.45
23:41:50|1581.45
23:41:51|1581.45
23:41:51|1581.45
23:41:53|1581.45
23:41:53|1581.45
23:41:55|1581.45
23:41:57|1581.45
23:41:58|1581.45
23:41:59|1581.45
23:42:00|1581.45
23:42:01|1581.45
23:42:02|1581.45
23:42:04|1581.45
23:42:05|1581.45
23:42:05|1581.45
23:42:07|1581.45
23:42:08|1581.45
23:42:08|1581.45
23:42:09|1581.45
23:42:10|1581.45
23:42:11|1581.45
23:42:12|1581.45
23:42:13|1581.63
23:42:15|1581.65
23:42:16|1581.65
23:42:17|1581.67
23:42:18|1581.67
23:42:19|1581.67
23:42:20|1581.67
23:42:21|1581.67
23:42:22|1581.21
23:42:23|1581.21
23:42:24|1581.14
23:42:25|1581.14
23:42:26|1581.14
23:42:27|1581.14
23:42:28|1581.14
23:42:30|1581.14
23:42:30|1581.14
23:42:31|1581.14
23:42:33|1581.14
23:42:34|1581.14
23:42:35|1581.14
23:42:35|1581.14
23:42:37|1581.14
23:42:37|1581.14
23:42:38|1581.14
23:42:40|1581.14
23:42:41|1581.14
23:42:42|1581.14
23:42:43|1581.14
23:42:45|1581.14
23:42:45|1581.14
23:42:46|1581.14
23:42:47|1581.14
23:42:48|1581.14
23:42:49|1581.14
23:42:50|1581.26
23:42:51|1581.26
23:42:52|1581.26
23:42:53|1581.26
23:42:54|1581.27
23:42:55|1581.27
23:42:56|1581.23
23:42:57|1580.78
23:42:58|1580.76
23:43:00|1580.76
23:43:00|1580.75
23:43:01|1580.61
23:43:03|1580.61
23:43:03|1580.61
23:43:04|1580.61
23:43:05|1580.61
23:43:06|1580.61
23:43:07|1580.61
23:43:08|1580.61
23:43:10|1580.61
23:43:12|1580.61
23:43:12|1580.61
23:43:14|1580.61
23:43:14|1580.61
23:43:15|1580.61
23:43:17|1580.6
23:43:19|1580.52
23:43:20|1580.52
23:43:20|1580.52
23:43:21|1580.52
23:43:22|1580.52
23:43:23|1580.52
23:43:24|1580.52
23:43:25|1580.52
23:43:26|1580.51
23:43:27|1580.52
23:43:28|1580.52
23:43:29|1580.52
23:43:31|1580.52
23:43:32|1580.51
23:43:33|1580.51
23:43:34|1580.51
23:43:35|1580.51
23:43:36|1580.51
23:43:37|1580.51
23:43:38|1580.51
23:43:39|1580.51
23:43:41|1580.5
23:43:42|1580.5
23:43:43|1580.5
23:43:43|1580.5
23:43:45|1580.51
23:43:45|1580.51
23:43:46|1580.5
23:43:48|1580.51
23:43:48|1580.51
23:43:50|1580.51
23:43:52|1580.51
23:43:52|1580.5
23:43:53|1580.5
23:43:54|1580.5
23:43:55|1580.5
23:43:56|1580.51
23:43:57|1580.51
23:43:58|1580.51
23:44:00|1580.81
23:44:02|1580.81
23:44:03|1580.81
23:44:03|1580.81
23:44:05|1580.81
23:44:05|1581.17
23:44:06|1581.17
23:44:08|1581.17
23:44:09|1581.17
23:44:10|1581.22
23:44:11|1581.22
23:44:12|1581.25
23:44:13|1581.25
23:44:14|1581.25
23:44:15|1581.25
23:44:16|1581.26
23:44:17|1581.26
23:44:17|1581.26
23:44:18|1581.26
23:44:20|1581.26
23:44:22|1581.18
23:44:22|1581.18
23:44:23|1581.1
23:44:25|1580.88
23:44:26|1580.77
23:44:26|1580.77
23:44:27|1580.77
23:44:28|1580.77
23:44:29|1580.77
23:44:30|1580.77
23:44:31|1580.77
23:44:33|1580.76
23:44:35|1580.44
23:44:36|1580.44
23:44:36|1580.42
23:44:37|1580.42
23:44:39|1580.42
23:44:40|1580.42
23:44:41|1580.42
23:44:42|1580.42
23:44:43|1580.42
23:44:44|1580.4
23:44:45|1580.4
23:44:47|1580.4
23:44:48|1580.4
23:44:48|1580.4
23:44:51|1580.4
23:44:51|1580.14
23:44:53|1580.14
23:44:53|1580.14
23:44:54|1580.13
23:44:55|1580.13
23:44:56|1580.07
23:44:58|1580.07
23:44:58|1580.07
23:45:00|1580.07
23:45:00|1580.39
23:45:02|1580.52
23:45:04|1580.52
23:45:05|1580.54
23:45:06|1580.54
23:45:07|1580.54
23:45:08|1580.54
23:45:09|1580.54
23:45:10|1580.54
23:45:11|1580.54
23:45:12|1580.54
23:45:13|1580.61
23:45:14|1580.55
23:45:15|1580.34
23:45:16|1580.34
23:45:17|1580.34
23:45:18|1580.35
23:45:19|1580.35
23:45:20|1580.35
23:45:21|1580.35
23:45:22|1580.35
23:45:23|1580.35
23:45:24|1580.57
23:45:26|1580.57
23:45:27|1580.57
23:45:28|1580.57
23:45:29|1580.57
23:45:30|1580.57
23:45:31|1580.57
23:45:32|1580.57
23:45:33|1580.57
23:45:34|1580.57
23:45:35|1580.24
23:45:36|1580.24
23:45:37|1580.24
23:45:38|1580.24
23:45:39|1580.24
23:45:40|1580.24
23:45:41|1580.24
23:45:42|1580.24
23:45:43|1580.24
23:45:44|1580.24
23:45:46|1580.24
23:45:47|1580.24
23:45:48|1580.24
23:45:49|1580.08
23:45:50|1580.07
23:45:51|1580.07
23:45:52|1580.07
23:45:53|1579.66
23:45:54|1579.44
23:45:55|1579.43
23:45:56|1579.41
23:45:57|1579.41
23:45:59|1579.41
23:45:59|1579.41
23:46:02|1579.41
23:46:02|1579.68
23:46:03|1579.57
23:46:05|1579.57
23:46:06|1579.57
23:46:08|1579.29
23:46:09|1579.29
23:46:10|1579.26
23:46:11|1579.26
23:46:12|1579.26
23:46:13|1579.26
23:46:14|1579.27
23:46:15|1579.26
23:46:16|1579.27
23:46:17|1579.27
23:46:18|1579.27
23:46:19|1579.27
23:46:20|1579.27
23:46:21|1579.27
23:46:22|1579.49
23:46:23|1579.49
23:46:24|1579.49
23:46:25|1579.49
23:46:25|1579.49
23:46:26|1579.49
23:46:27|1579.49
23:46:30|1579.49
23:46:30|1579.5
23:46:31|1579.71
23:46:33|1579.71
23:46:34|1579.71
23:46:35|1579.71
23:46:36|1579.71
23:46:37|1579.72
23:46:38|1579.72
23:46:39|1579.72
23:46:40|1579.72
23:46:41|1579.72
23:46:42|1579.72
23:46:43|1579.72
23:46:44|1579.71
23:46:45|1579.71
23:46:46|1579.71
23:46:47|1579.71
23:46:48|1579.71
23:46:49|1579.71
23:46:50|1579.71
23:46:51|1579.71
23:46:53|1579.71
23:46:55|1579.71
23:46:55|1579.71
23:46:57|1579.36
23:46:58|1579.36
23:46:59|1579.36
23:46:59|1579.68
23:47:01|1579.68
23:47:02|1579.68
23:47:03|1579.68
23:47:03|1579.68
23:47:05|1579.68
23:47:06|1579.44
23:47:06|1579.44
23:47:08|1579.41
23:47:08|1579.41
23:47:09|1579.41
23:47:12|1579.41
23:47:12|1579.41
23:47:13|1579.32
23:47:15|1579.32
23:47:15|1579.32
23:47:17|1579.11
23:47:17|1579.12
23:47:18|1579.12
23:47:19|1579.12
23:47:20|1579.12
23:47:21|1579.12
23:47:23|1579.12
23:47:24|1579.12
23:47:24|1579.12
23:47:26|1579.12
23:47:27|1579.12
23:47:28|1579.12
23:47:28|1579.08
23:47:30|1579.08
23:47:30|1578.95
23:47:32|1578.95
23:47:33|1578.96
23:47:34|1579.07
23:47:34|1579.08
23:47:35|1579.09
23:47:37|1579.09
23:47:38|1579.1
23:47:38|1579.1
23:47:40|1579.11
23:47:40|1579.11
23:47:42|1579.11
23:47:43|1579.11
23:47:44|1579.11
23:47:45|1579.11
23:47:45|1579.12
23:47:46|1579.12
23:47:48|1579.12
23:47:50|1579.12
23:47:50|1579.12
23:47:51|1579.12
23:47:53|1579.12
23:47:54|1579.12
23:47:55|1579.11
23:47:56|1579.11
23:47:57|1579.11
23:47:59|1579.11
23:47:59|1579.11
23:48:01|1579.11
23:48:02|1579.11
23:48:04|1579.
23:48:05|1579.
23:48:06|1579.
23:48:08|1579.
23:48:08|1579.
23:48:09|1579.
23:48:11|1579.
23:48:13|1579.
23:48:14|1579.
23:48:15|1578.82
23:48:15|1578.82
23:48:16|1579.
23:48:18|1579.
23:48:19|1579.
23:48:20|1579.
23:48:21|1579.
23:48:22|1579.
23:48:23|1579.
23:48:24|1579.
23:48:25|1579.
23:48:26|1578.99
23:48:27|1578.86
23:48:28|1578.86
23:48:29|1578.86
23:48:30|1578.85
23:48:31|1578.86
23:48:32|1578.86
23:48:33|1578.86
23:48:34|1578.86
23:48:35|1578.86
23:48:37|1578.86
23:48:38|1578.86
23:48:39|1578.85
23:48:40|1578.85
23:48:41|1578.85
23:48:42|1578.85
23:48:42|1578.85
23:48:44|1578.87
23:48:45|1578.97
23:48:46|1578.97
23:48:47|1578.97
23:48:48|1578.97
23:48:49|1578.95
23:48:49|1578.95
23:48:52|1578.95
23:48:52|1578.95
23:48:53|1579.
23:48:54|1579.
23:48:55|1579.
23:48:56|1579.
23:48:58|1579.01
23:48:59|1579.34
23:49:00|1579.35
23:49:01|1579.35
23:49:03|1579.35
23:49:03|1579.35
23:49:05|1579.59
23:49:07|1579.58
23:49:08|1579.58
23:49:09|1579.58
23:49:10|1579.59
23:49:11|1579.59
23:49:12|1579.59
23:49:13|1579.59
23:49:14|1579.59
23:49:15|1579.58
23:49:17|1579.71
23:49:17|1579.71
23:49:19|1579.71
23:49:20|1579.71
23:49:20|1579.71
23:49:22|1579.71
23:49:23|1579.71
23:49:23|1579.71
23:49:24|1579.71
23:49:26|1579.71
23:49:27|1579.71
23:49:27|1579.71
23:49:28|1579.71
23:49:30|1579.71
23:49:31|1579.71
23:49:31|1579.7
23:49:33|1579.59
23:49:33|1579.59
23:49:34|1579.59
23:49:35|1579.59
23:49:37|1579.59
23:49:39|1579.59
23:49:39|1579.59
23:49:40|1579.59
23:49:41|1579.59
23:49:42|1579.59
23:49:43|1579.59
23:49:44|1579.59
23:49:45|1579.59
23:49:46|1579.59
23:49:47|1579.59
23:49:48|1579.59
23:49:49|1579.59
23:49:50|1579.59
23:49:51|1579.59
23:49:53|1579.59
23:49:53|1579.4
23:49:54|1579.4
23:49:55|1579.4
23:49:57|1579.4
23:49:58|1579.4
23:49:59|1579.41
23:50:00|1579.4
23:50:02|1579.4
23:50:02|1579.4
23:50:03|1579.4
23:50:04|1579.32
23:50:06|1579.32
23:50:06|1579.22
23:50:07|1579.22
23:50:09|1578.88
23:50:10|1578.88
23:50:11|1578.88
23:50:11|1578.88
23:50:13|1578.88
23:50:14|1578.88
23:50:15|1578.88
23:50:16|1578.89
23:50:17|1578.89
23:50:17|1578.89
23:50:19|1578.89
23:50:19|1578.89
23:50:21|1578.89
23:50:22|1578.91
23:50:23|1578.91
23:50:24|1578.91
23:50:24|1578.93
23:50:26|1578.97
23:50:27|1578.97
23:50:27|1578.99
23:50:28|1578.99
23:50:30|1578.98
23:50:30|1578.98
23:50:32|1578.98
23:50:33|1578.98
23:50:34|1578.98
23:50:34|1578.98
23:50:36|1579.17
23:50:38|1579.17
23:50:39|1579.17
23:50:40|1579.3
23:50:41|1579.3
23:50:42|1579.3
23:50:43|1579.3
23:50:45|1579.3
23:50:46|1579.3
23:50:47|1579.3
23:50:48|1579.3
23:50:49|1579.3
23:50:50|1579.3
23:50:51|1579.3
23:50:52|1579.29
23:50:54|1579.29
23:50:54|1579.29
23:50:55|1579.3
23:50:57|1579.3
23:50:58|1579.3
23:50:59|1579.3
23:50:59|1579.3
23:51:02|1579.3
23:51:02|1579.29
23:51:03|1579.29
23:51:04|1579.29
23:51:05|1579.29
23:51:06|1579.29
23:51:07|1579.29
23:51:09|1579.29
23:51:10|1579.29
23:51:11|1579.29
23:51:12|1579.29
23:51:12|1579.29
23:51:14|1579.29
23:51:15|1579.3
23:51:16|1579.29
23:51:17|1579.3
23:51:19|1579.29
23:51:19|1579.3
23:51:21|1579.3
23:51:22|1579.3
23:51:23|1579.3
23:51:24|1579.3
23:51:25|1579.3
23:51:27|1579.3
23:51:27|1579.3
23:51:28|1579.3
23:51:30|1579.3
23:51:31|1579.3
23:51:32|1579.3
23:51:33|1579.3
23:51:33|1579.3
23:51:35|1579.3
23:51:35|1579.3
23:51:37|1579.29
23:51:37|1579.31
23:51:39|1579.31
23:51:40|1579.31
23:51:41|1579.31
23:51:42|1579.31
23:51:42|1579.31
23:51:44|1579.31
23:51:44|1579.31
23:51:45|1579.31
23:51:47|1579.31
23:51:48|1579.31
23:51:49|1579.31
23:51:49|1579.31
23:51:51|1579.31
23:51:52|1579.32
23:51:53|1579.32
23:51:53|1579.31
23:51:54|1579.32
23:51:55|1579.32
23:51:58|1579.32
23:51:58|1579.32
23:51:59|1579.32
23:52:00|1579.32
23:52:02|1579.46
23:52:03|1579.45
23:52:05|1579.46
23:52:06|1579.51
23:52:07|1579.56
23:52:08|1579.66
23:52:10|1579.84
23:52:10|1580.
23:52:12|1580.
23:52:13|1580.
23:52:14|1580.
23:52:15|1579.99
23:52:17|1580.
23:52:18|1580.
23:52:18|1580.
23:52:19|1580.
23:52:21|1580.
23:52:22|1580.
23:52:22|1580.
23:52:23|1580.04
23:52:24|1580.07
23:52:25|1580.1
23:52:27|1580.16
23:52:29|1580.19
23:52:30|1580.19
23:52:30|1580.19
23:52:32|1580.2
23:52:32|1580.2
23:52:33|1580.2
23:52:34|1580.2
23:52:36|1580.2
23:52:37|1580.2
23:52:38|1580.2
23:52:39|1580.2
23:52:40|1580.28
23:52:41|1580.3
23:52:42|1580.3
23:52:43|1580.3
23:52:45|1580.3
23:52:45|1580.29
23:52:46|1580.29
23:52:48|1580.29
23:52:49|1580.29
23:52:49|1580.29
23:52:50|1580.29
23:52:51|1580.29
23:52:52|1580.29
23:52:53|1580.29
23:52:54|1580.29
23:52:56|1580.3
23:52:57|1580.3
23:52:57|1580.3
23:52:59|1580.3
23:52:59|1580.3
23:53:01|1580.3
23:53:02|1580.3
23:53:03|1580.3
23:53:04|1580.3
23:53:05|1580.29
23:53:07|1580.29
23:53:07|1580.3
23:53:09|1580.3
23:53:10|1580.3
23:53:11|1580.3
23:53:12|1579.41
23:53:13|1579.06
23:53:14|1579.06
23:53:15|1579.06
23:53:15|1579.06
23:53:18|1579.14
23:53:18|1579.14
23:53:19|1579.14
23:53:20|1579.14
23:53:21|1579.14
23:53:22|1579.14
23:53:23|1579.14
23:53:24|1579.13
23:53:26|1579.13
23:53:28|1579.14
23:53:29|1579.13
23:53:29|1579.13
23:53:31|1579.13
23:53:32|1579.14
23:53:33|1579.14
23:53:33|1579.14
23:53:35|1579.14
23:53:36|1579.13
23:53:36|1579.13
23:53:38|1579.12
23:53:39|1579.12
23:53:40|1579.12
23:53:41|1579.12
23:53:42|1579.12
23:53:43|1579.12
23:53:43|1579.12
23:53:45|1579.12
23:53:46|1579.12
23:53:47|1579.12
23:53:47|1579.06
23:53:49|1579.06
23:53:50|1579.06
23:53:51|1579.06
23:53:52|1579.06
23:53:52|1579.06
23:53:53|1579.14
23:53:55|1579.14
23:53:56|1579.14
23:53:57|1579.14
23:53:58|1579.26
23:53:59|1579.26
23:54:01|1579.26
23:54:01|1579.26
23:54:02|1579.26
23:54:04|1579.26
23:54:05|1579.26
23:54:06|1579.26
23:54:08|1579.26
23:54:08|1579.26
23:54:09|1579.26
23:54:10|1579.26
23:54:11|1579.26
23:54:13|1579.26
23:54:14|1579.26
23:54:15|1579.26
23:54:17|1579.26
23:54:17|1579.26
23:54:19|1579.26
23:54:19|1579.25
23:54:20|1579.26
23:54:21|1579.26
23:54:22|1579.26
23:54:23|1579.26
23:54:25|1579.26
23:54:25|1579.26
23:54:27|1579.26
23:54:27|1579.26
23:54:29|1579.26
23:54:30|1579.26
23:54:31|1579.26
23:54:32|1579.26
23:54:32|1579.26
23:54:34|1579.26
23:54:36|1579.26
23:54:36|1579.26
23:54:37|1579.26
23:54:39|1579.26
23:54:39|1579.25
23:54:41|1579.25
23:54:43|1579.25
23:54:44|1579.25
23:54:45|1579.25
23:54:45|1579.25
23:54:47|1579.25
23:54:47|1579.26
23:54:48|1579.26
23:54:50|1579.26
23:54:51|1579.26
23:54:52|1579.26
23:54:52|1579.26
23:54:54|1579.26
23:54:54|1579.26
23:54:57|1579.26
23:54:57|1579.26
23:54:58|1579.26
23:55:00|1579.26
23:55:00|1579.26
23:55:01|1579.26
23:55:02|1579.26
23:55:03|1579.26
23:55:05|1579.25
23:55:07|1579.25
23:55:07|1579.25
23:55:08|1579.25
23:55:10|1579.25
23:55:10|1579.25
23:55:11|1579.25
23:55:12|1579.25
23:55:13|1579.25
23:55:14|1579.25
23:55:15|1579.25
23:55:16|1579.26
23:55:17|1579.26
23:55:18|1579.26
23:55:20|1579.36
23:55:21|1579.36
23:55:22|1579.48
23:55:23|1579.48
23:55:24|1579.48
23:55:25|1579.82
23:55:26|1579.82
23:55:27|1579.82
23:55:28|1579.82
23:55:29|1579.82
23:55:30|1579.82
23:55:31|1579.83
23:55:32|1579.83
23:55:33|1579.83
23:55:34|1579.83
23:55:35|1579.83
23:55:36|1579.83
23:55:37|1579.83
23:55:38|1579.84
23:55:39|1579.9
23:55:40|1579.9
23:55:41|1579.9
23:55:42|1579.91
23:55:43|1579.91
23:55:44|1579.91
23:55:45|1579.91
23:55:46|1579.91
23:55:48|1579.91
23:55:48|1579.91
23:55:49|1579.91
23:55:51|1579.9
23:55:52|1579.91
23:55:53|1579.91
23:55:54|1580.07
23:55:55|1580.07
23:55:56|1580.07
23:55:57|1580.07
23:55:58|1580.07
23:55:59|1580.07
23:56:00|1580.07
23:56:02|1580.14
23:56:02|1580.14
23:56:04|1580.14
23:56:04|1580.14
23:56:05|1580.14
23:56:07|1580.14
23:56:08|1579.81
23:56:09|1579.72
23:56:10|1579.72
23:56:11|1579.72
23:56:12|1579.72
23:56:13|1579.72
23:56:15|1579.69
23:56:15|1579.69
23:56:18|1579.67
23:56:18|1579.67
23:56:19|1579.67
23:56:20|1579.67
23:56:21|1579.67
23:56:22|1579.67
23:56:23|1579.67
23:56:24|1579.67
23:56:25|1579.82
23:56:26|1579.82
23:56:27|1579.82
23:56:29|1579.83
23:56:30|1579.83
23:56:31|1579.83
23:56:32|1579.83
23:56:33|1579.83
23:56:34|1579.83
23:56:34|1579.83
23:56:36|1579.83
23:56:37|1579.83
23:56:37|1579.83
23:56:39|1579.67
23:56:40|1579.67
23:56:41|1579.67
23:56:42|1579.67
23:56:44|1579.66
23:56:44|1579.67
23:56:45|1579.67
23:56:46|1579.67
23:56:47|1579.67
23:56:48|1579.66
23:56:50|1579.66
23:56:51|1579.66
23:56:52|1579.66
23:56:53|1579.66
23:56:54|1579.66
23:56:55|1579.66
23:56:56|1579.66
23:56:57|1579.66
23:56:58|1579.66
23:56:59|1579.66
23:57:00|1579.66
23:57:01|1579.66
23:57:02|1579.67
23:57:03|1579.67
23:57:05|1579.61
23:57:06|1579.61
23:57:06|1579.61
23:57:08|1579.61
23:57:09|1579.61
23:57:10|1579.61
23:57:10|1579.61
23:57:12|1579.61
23:57:13|1579.61
23:57:13|1579.61
23:57:15|1579.61
23:57:16|1579.61
23:57:16|1579.23
23:57:18|1579.23
23:57:19|1579.23
23:57:19|1579.23
23:57:21|1579.23
23:57:22|1579.22
23:57:23|1579.22
23:57:24|1579.23
23:57:26|1579.23
23:57:27|1579.91
23:57:27|1579.91
23:57:28|1579.91
23:57:30|1579.91
23:57:30|1579.91
23:57:32|1579.91
23:57:33|1579.91
23:57:35|1579.91
23:57:36|1579.91
23:57:37|1579.91
23:57:38|1579.91
23:57:38|1579.91
23:57:40|1579.91
23:57:41|1579.91
23:57:42|1579.91
23:57:42|1579.91
23:57:45|1579.91
23:57:46|1579.91
23:57:46|1579.91
23:57:47|1579.91
23:57:48|1579.91
23:57:49|1579.9
23:57:50|1579.77
23:57:51|1579.77
23:57:53|1579.77
23:57:53|1580.2
23:57:54|1580.2
23:57:55|1580.19
23:57:56|1580.19
23:57:57|1580.19
23:57:58|1580.19
23:57:59|1580.19
23:58:00|1580.19
23:58:02|1580.19
23:58:03|1580.19
23:58:05|1580.19
23:58:05|1580.19
23:58:08|1580.19
23:58:08|1580.19
23:58:09|1580.19
23:58:10|1580.19
23:58:11|1580.19
23:58:13|1580.19
23:58:15|1580.2
23:58:16|1580.2
23:58:17|1580.2
23:58:18|1580.2
23:58:19|1580.2
23:58:19|1580.2
23:58:21|1580.2
23:58:22|1580.2
23:58:23|1580.2
23:58:24|1580.2
23:58:25|1580.24
23:58:26|1580.24
23:58:27|1580.24
23:58:28|1580.24
23:58:29|1580.24
23:58:31|1580.27
23:58:31|1580.27
23:58:32|1580.27
23:58:33|1580.27
23:58:34|1580.27
23:58:35|1580.27
23:58:36|1580.27
23:58:38|1580.27
23:58:39|1580.27
23:58:39|1580.27
23:58:40|1580.27
23:58:42|1580.2
23:58:42|1580.2
23:58:44|1580.2
23:58:45|1580.2
23:58:45|1580.2
23:58:47|1580.2
23:58:47|1580.2
23:58:49|1580.2
23:58:50|1580.2
23:58:51|1580.2
23:58:52|1580.2
23:58:52|1580.2
23:58:53|1580.2
23:58:55|1580.2
23:58:56|1580.2
23:58:56|1580.2
23:58:58|1580.2
23:58:59|1580.2
23:58:59|1580.2
23:59:01|1580.2
23:59:02|1580.11
23:59:03|1580.
23:59:03|1579.97
23:59:05|1579.97
23:59:07|1579.97
23:59:08|1579.78
23:59:09|1579.77
23:59:10|1579.77
23:59:11|1579.77
23:59:12|1579.77
23:59:13|1579.77
23:59:14|1579.78
23:59:15|1579.77
23:59:16|1579.77
23:59:17|1579.52
23:59:18|1579.32
23:59:19|1579.31
23:59:21|1579.32
23:59:22|1579.32
23:59:23|1579.32
23:59:24|1579.32
23:59:25|1579.32
23:59:26|1579.21
23:59:27|1579.21
23:59:27|1579.21
23:59:28|1579.21
23:59:29|1579.21
23:59:31|1579.21
23:59:32|1579.21
23:59:33|1579.21
23:59:34|1579.21
23:59:35|1579.21
23:59:36|1579.21
23:59:36|1579.21
23:59:38|1579.21
23:59:38|1579.21
23:59:40|1578.93
23:59:41|1578.9
23:59:42|1578.9
23:59:43|1578.9
23:59:44|1578.9
23:59:44|1578.9
23:59:46|1578.9
23:59:47|1578.64
23:59:48|1578.15
23:59:49|1578.15
23:59:50|1578.15
23:59:51|1578.15
23:59:52|1578.21
23:59:52|1578.21
23:59:55|1578.21
23:59:55|1578.21
23:59:57|1578.21
23:59:58|1578.21
23:59:58|1578.21
23:59:59|1578.28