00:00:00|1554.77
00:00:01|1554.43
00:00:03|1554.43
00:00:03|1554.43
00:00:04|1554.43
00:00:06|1554.43
00:00:07|1554.43
00:00:08|1554.43
00:00:09|1554.31
00:00:09|1554.31
00:00:10|1554.31
00:00:11|1554.31
00:00:12|1554.31
00:00:14|1554.31
00:00:15|1554.31
00:00:17|1554.31
00:00:19|1554.62
00:00:20|1554.65
00:00:21|1554.65
00:00:22|1554.65
00:00:22|1554.65
00:00:24|1555.24
00:00:25|1555.23
00:00:26|1555.24
00:00:27|1555.24
00:00:28|1555.24
00:00:30|1555.24
00:00:31|1555.24
00:00:32|1555.24
00:00:33|1555.24
00:00:34|1555.24
00:00:35|1555.24
00:00:36|1555.24
00:00:37|1555.24
00:00:39|1555.24
00:00:40|1555.24
00:00:41|1555.24
00:00:42|1555.23
00:00:42|1554.48
00:00:43|1554.48
00:00:45|1554.48
00:00:45|1554.48
00:00:46|1554.48
00:00:47|1554.48
00:00:49|1554.47
00:00:49|1554.48
00:00:51|1554.48
00:00:52|1554.48
00:00:53|1554.47
00:00:53|1554.47
00:00:54|1554.47
00:00:56|1554.47
00:00:56|1554.47
00:00:57|1554.48
00:00:58|1554.48
00:01:00|1554.48
00:01:01|1554.48
00:01:02|1554.48
00:01:02|1554.48
00:01:03|1554.48
00:01:04|1554.48
00:01:05|1554.21
00:01:06|1554.21
00:01:07|1554.21
00:01:08|1554.24
00:01:10|1554.24
00:01:10|1554.2
00:01:12|1554.18
00:01:13|1554.
00:01:13|1554.
00:01:15|1553.93
00:01:17|1553.92
00:01:18|1553.46
00:01:20|1553.57
00:01:21|1553.57
00:01:22|1553.41
00:01:23|1553.34
00:01:24|1553.33
00:01:26|1553.25
00:01:28|1553.25
00:01:29|1553.25
00:01:31|1553.25
00:01:31|1553.25
00:01:32|1553.25
00:01:33|1553.25
00:01:34|1553.25
00:01:35|1553.25
00:01:36|1553.26
00:01:37|1553.25
00:01:38|1553.25
00:01:39|1553.25
00:01:40|1553.25
00:01:41|1553.25
00:01:42|1553.25
00:01:43|1553.25
00:01:44|1553.26
00:01:45|1553.26
00:01:46|1553.25
00:01:48|1553.14
00:01:48|1553.14
00:01:49|1553.09
00:01:50|1553.1
00:01:51|1553.1
00:01:52|1553.1
00:01:53|1553.09
00:01:54|1553.1
00:01:55|1553.1
00:01:56|1553.1
00:01:57|1553.1
00:01:59|1553.07
00:01:59|1553.05
00:02:00|1553.
00:02:01|1553.
00:02:02|1552.99
00:02:03|1552.99
00:02:04|1553.14
00:02:05|1553.14
00:02:06|1553.14
00:02:08|1553.14
00:02:10|1553.15
00:02:12|1552.93
00:02:13|1552.93
00:02:14|1553.14
00:02:14|1553.14
00:02:16|1553.13
00:02:18|1553.14
00:02:19|1553.14
00:02:20|1553.14
00:02:21|1553.13
00:02:22|1553.13
00:02:23|1553.14
00:02:24|1553.42
00:02:25|1553.42
00:02:26|1553.56
00:02:27|1553.15
00:02:29|1553.1
00:02:30|1552.74
00:02:30|1552.53
00:02:32|1552.52
00:02:33|1552.43
00:02:34|1552.38
00:02:35|1552.05
00:02:36|1552.13
00:02:37|1552.43
00:02:38|1552.44
00:02:39|1552.44
00:02:40|1552.44
00:02:41|1552.44
00:02:42|1552.62
00:02:43|1552.04
00:02:44|1552.
00:02:45|1551.96
00:02:46|1551.96
00:02:47|1551.79
00:02:48|1551.53
00:02:49|1551.66
00:02:50|1551.81
00:02:51|1552.
00:02:52|1552.08
00:02:53|1552.43
00:02:54|1553.27
00:02:55|1553.39
00:02:56|1553.4
00:02:57|1553.56
00:02:58|1553.56
00:02:59|1552.56
00:03:00|1552.12
00:03:01|1552.34
00:03:02|1551.93
00:03:03|1551.89
00:03:04|1552.08
00:03:05|1551.88
00:03:06|1551.83
00:03:07|1551.78
00:03:08|1551.79
00:03:09|1551.78
00:03:10|1551.75
00:03:11|1551.47
00:03:12|1551.56
00:03:13|1551.56
00:03:14|1551.57
00:03:15|1551.82
00:03:16|1552.17
00:03:17|1552.17
00:03:19|1552.17
00:03:20|1552.18
00:03:21|1552.17
00:03:22|1551.83
00:03:23|1551.66
00:03:24|1551.66
00:03:25|1551.66
00:03:26|1551.88
00:03:27|1552.03
00:03:27|1552.03
00:03:30|1552.03
00:03:30|1552.03
00:03:32|1551.55
00:03:32|1551.59
00:03:33|1551.13
00:03:34|1551.05
00:03:36|1551.04
00:03:37|1551.12
00:03:37|1551.3
00:03:38|1551.34
00:03:40|1551.43
00:03:40|1551.43
00:03:42|1551.62
00:03:43|1551.62
00:03:43|1551.62
00:03:45|1551.71
00:03:45|1551.52
00:03:46|1551.52
00:03:48|1551.52
00:03:49|1551.75
00:03:50|1551.76
00:03:50|1551.76
00:03:52|1551.76
00:03:53|1551.76
00:03:53|1551.76
00:03:54|1551.77
00:03:55|1551.77
00:03:56|1551.77
00:03:57|1551.77
00:03:58|1551.76
00:04:00|1551.76
00:04:00|1551.76
00:04:01|1551.76
00:04:03|1551.76
00:04:03|1551.76
00:04:04|1551.78
00:04:05|1551.9
00:04:06|1551.91
00:04:08|1551.91
00:04:08|1551.77
00:04:09|1551.63
00:04:11|1551.58
00:04:11|1551.58
00:04:13|1551.58
00:04:13|1551.58
00:04:15|1551.58
00:04:15|1551.58
00:04:16|1551.58
00:04:18|1551.58
00:04:19|1551.55
00:04:21|1551.36
00:04:23|1551.36
00:04:24|1551.35
00:04:25|1551.35
00:04:26|1551.11
00:04:28|1551.05
00:04:29|1551.05
00:04:30|1551.05
00:04:32|1551.21
00:04:33|1551.23
00:04:33|1551.34
00:04:35|1551.34
00:04:36|1551.34
00:04:37|1551.26
00:04:38|1551.26
00:04:39|1551.11
00:04:40|1551.11
00:04:41|1551.11
00:04:42|1551.11
00:04:43|1551.11
00:04:44|1551.27
00:04:45|1551.27
00:04:46|1551.27
00:04:47|1551.27
00:04:47|1551.27
00:04:49|1551.12
00:04:50|1551.13
00:04:51|1551.13
00:04:52|1551.12
00:04:53|1551.12
00:04:54|1551.12
00:04:55|1551.04
00:04:56|1551.04
00:04:57|1551.05
00:04:58|1551.05
00:04:59|1551.05
00:05:00|1551.05
00:05:01|1551.05
00:05:02|1551.5
00:05:03|1551.5
00:05:04|1551.5
00:05:06|1551.26
00:05:07|1551.26
00:05:08|1551.41
00:05:09|1551.7
00:05:11|1551.8
00:05:12|1551.79
00:05:13|1551.79
00:05:13|1551.79
00:05:15|1551.88
00:05:15|1551.88
00:05:17|1551.88
00:05:18|1551.88
00:05:18|1551.88
00:05:20|1552.4
00:05:22|1552.85
00:05:23|1552.99
00:05:24|1552.99
00:05:25|1553.07
00:05:27|1553.07
00:05:27|1552.9
00:05:28|1552.68
00:05:30|1552.68
00:05:31|1552.71
00:05:33|1553.17
00:05:35|1553.17
00:05:35|1552.81
00:05:37|1552.79
00:05:38|1552.79
00:05:39|1552.79
00:05:41|1552.79
00:05:42|1552.79
00:05:43|1552.79
00:05:44|1552.79
00:05:45|1552.8
00:05:46|1552.79
00:05:47|1552.79
00:05:48|1552.79
00:05:49|1552.95
00:05:49|1552.95
00:05:51|1552.95
00:05:51|1552.95
00:05:53|1552.95
00:05:54|1552.95
00:05:55|1552.95
00:05:56|1552.95
00:05:56|1552.96
00:05:57|1552.96
00:05:59|1552.95
00:05:59|1552.96
00:06:00|1552.96
00:06:02|1552.96
00:06:02|1552.96
00:06:04|1552.96
00:06:05|1552.96
00:06:06|1552.96
00:06:07|1553.17
00:06:08|1553.17
00:06:09|1553.17
00:06:10|1553.18
00:06:11|1553.18
00:06:12|1553.34
00:06:13|1553.34
00:06:14|1553.37
00:06:15|1553.37
00:06:16|1553.37
00:06:17|1553.55
00:06:18|1553.55
00:06:19|1553.55
00:06:21|1553.55
00:06:23|1553.17
00:06:25|1553.17
00:06:25|1553.17
00:06:26|1553.17
00:06:27|1553.17
00:06:29|1553.17
00:06:30|1553.17
00:06:31|1553.17
00:06:32|1553.17
00:06:33|1553.17
00:06:34|1553.17
00:06:35|1553.01
00:06:36|1553.01
00:06:37|1553.01
00:06:38|1553.01
00:06:39|1553.01
00:06:40|1553.01
00:06:41|1553.02
00:06:42|1553.01
00:06:43|1553.01
00:06:44|1553.01
00:06:45|1553.01
00:06:47|1553.02
00:06:48|1553.03
00:06:49|1553.03
00:06:50|1553.34
00:06:50|1553.34
00:06:51|1553.33
00:06:52|1553.33
00:06:54|1553.34
00:06:54|1553.33
00:06:56|1553.33
00:06:57|1553.33
00:06:58|1553.34
00:06:59|1553.34
00:07:00|1553.33
00:07:01|1553.33
00:07:01|1553.33
00:07:02|1553.33
00:07:04|1553.33
00:07:05|1553.34
00:07:06|1553.34
00:07:07|1553.34
00:07:08|1553.34
00:07:09|1553.33
00:07:11|1553.33
00:07:12|1553.02
00:07:13|1552.82
00:07:14|1552.82
00:07:15|1552.82
00:07:16|1552.82
00:07:17|1552.82
00:07:18|1552.82
00:07:19|1552.82
00:07:20|1552.82
00:07:21|1552.82
00:07:23|1552.82
00:07:25|1552.82
00:07:26|1552.82
00:07:26|1552.78
00:07:28|1552.79
00:07:29|1552.79
00:07:30|1552.73
00:07:31|1552.62
00:07:32|1552.61
00:07:33|1552.61
00:07:34|1552.61
00:07:35|1552.61
00:07:36|1552.61
00:07:37|1552.61
00:07:38|1552.61
00:07:39|1552.61
00:07:41|1552.61
00:07:42|1552.62
00:07:43|1552.62
00:07:44|1552.62
00:07:45|1552.61
00:07:46|1552.61
00:07:47|1552.61
00:07:47|1552.52
00:07:48|1552.52
00:07:50|1552.52
00:07:51|1552.53
00:07:52|1552.52
00:07:53|1552.51
00:07:54|1552.51
00:07:55|1552.51
00:07:56|1552.51
00:07:57|1552.51
00:07:58|1552.51
00:07:59|1552.51
00:08:00|1552.61
00:08:01|1552.61
00:08:02|1552.61
00:08:02|1552.61
00:08:03|1552.61
00:08:06|1552.61
00:08:06|1552.61
00:08:07|1552.61
00:08:08|1552.66
00:08:09|1552.66
00:08:10|1552.66
00:08:11|1552.67
00:08:13|1552.67
00:08:13|1552.67
00:08:15|1552.67
00:08:15|1552.67
00:08:16|1552.66
00:08:17|1552.62
00:08:18|1552.62
00:08:19|1552.62
00:08:20|1552.62
00:08:21|1552.52
00:08:22|1552.52
00:08:23|1552.52
00:08:24|1552.52
00:08:26|1552.51
00:08:27|1552.5
00:08:28|1552.5
00:08:29|1552.5
00:08:30|1552.5
00:08:31|1552.5
00:08:32|1552.5
00:08:33|1552.5
00:08:34|1552.5
00:08:35|1552.5
00:08:36|1552.43
00:08:37|1552.44
00:08:39|1552.44
00:08:40|1552.44
00:08:40|1552.44
00:08:42|1552.44
00:08:44|1552.44
00:08:44|1552.44
00:08:45|1552.43
00:08:46|1552.43
00:08:47|1552.43
00:08:48|1552.43
00:08:49|1552.44
00:08:50|1552.44
00:08:51|1552.44
00:08:53|1552.44
00:08:53|1552.43
00:08:55|1552.43
00:08:55|1552.67
00:08:56|1552.67
00:08:57|1552.67
00:08:58|1552.82
00:08:59|1552.83
00:09:01|1552.83
00:09:02|1552.83
00:09:03|1552.82
00:09:04|1552.82
00:09:06|1552.82
00:09:07|1552.82
00:09:07|1552.82
00:09:09|1552.83
00:09:09|1552.83
00:09:10|1552.83
00:09:11|1552.9
00:09:12|1552.9
00:09:13|1552.91
00:09:14|1552.91
00:09:15|1552.91
00:09:16|1552.91
00:09:18|1552.91
00:09:18|1552.91
00:09:19|1552.91
00:09:20|1552.91
00:09:21|1552.91
00:09:22|1552.91
00:09:24|1552.9
00:09:26|1552.91
00:09:26|1552.91
00:09:28|1553.16
00:09:30|1553.72
00:09:30|1553.72
00:09:32|1553.72
00:09:32|1553.72
00:09:33|1553.73
00:09:34|1553.73
00:09:35|1553.79
00:09:36|1553.79
00:09:37|1553.79
00:09:38|1553.79
00:09:39|1553.79
00:09:40|1553.99
00:09:41|1554.16
00:09:42|1554.16
00:09:43|1554.16
00:09:44|1554.17
00:09:45|1554.17
00:09:46|1554.17
00:09:47|1554.17
00:09:48|1554.17
00:09:49|1554.47
00:09:50|1554.73
00:09:51|1554.83
00:09:52|1554.83
00:09:53|1554.84
00:09:54|1554.84
00:09:55|1554.84
00:09:56|1554.84
00:09:58|1554.84
00:09:58|1554.84
00:09:59|1554.84
00:10:00|1555.34
00:10:01|1555.34
00:10:02|1555.33
00:10:03|1555.33
00:10:04|1555.33
00:10:06|1555.33
00:10:06|1555.34
00:10:08|1555.33
00:10:08|1555.33
00:10:09|1555.04
00:10:11|1555.02
00:10:12|1555.02
00:10:13|1555.02
00:10:14|1555.02
00:10:15|1555.02
00:10:16|1555.03
00:10:17|1555.02
00:10:18|1555.03
00:10:19|1555.02
00:10:20|1555.02
00:10:21|1555.02
00:10:22|1555.32
00:10:23|1555.5
00:10:25|1555.38
00:10:26|1555.38
00:10:28|1555.38
00:10:29|1555.38
00:10:30|1555.38
00:10:31|1555.38
00:10:32|1555.39
00:10:33|1555.87
00:10:33|1555.86
00:10:35|1555.86
00:10:36|1555.54
00:10:36|1555.62
00:10:38|1555.62
00:10:39|1555.62
00:10:40|1555.62
00:10:41|1555.62
00:10:42|1555.62
00:10:43|1555.75
00:10:44|1555.75
00:10:45|1555.84
00:10:46|1555.88
00:10:47|1555.88
00:10:48|1555.91
00:10:49|1555.97
00:10:50|1555.93
00:10:51|1557.06
00:10:52|1556.79
00:10:53|1557.06
00:10:54|1557.06
00:10:55|1557.06
00:10:56|1557.07
00:10:57|1556.98
00:10:58|1556.98
00:10:59|1556.98
00:11:00|1556.98
00:11:01|1556.71
00:11:02|1556.57
00:11:03|1556.89
00:11:04|1556.89
00:11:05|1556.89
00:11:06|1556.89
00:11:07|1556.67
00:11:08|1556.85
00:11:09|1556.85
00:11:10|1556.85
00:11:11|1556.85
00:11:12|1556.9
00:11:13|1556.99
00:11:14|1556.99
00:11:15|1556.82
00:11:16|1556.82
00:11:17|1556.71
00:11:18|1556.71
00:11:19|1556.7
00:11:20|1556.71
00:11:21|1556.9
00:11:22|1556.94
00:11:23|1557.42
00:11:24|1557.4
00:11:26|1557.37
00:11:28|1557.37
00:11:29|1557.16
00:11:30|1557.21
00:11:32|1557.46
00:11:33|1557.47
00:11:34|1557.47
00:11:35|1557.47
00:11:36|1557.47
00:11:37|1557.37
00:11:38|1557.4
00:11:39|1557.4
00:11:41|1557.4
00:11:41|1557.12
00:11:43|1557.12
00:11:43|1557.08
00:11:44|1557.08
00:11:46|1557.08
00:11:46|1556.97
00:11:48|1556.97
00:11:49|1556.97
00:11:50|1556.97
00:11:51|1556.97
00:11:52|1556.62
00:11:53|1556.86
00:11:54|1557.01
00:11:55|1557.01
00:11:56|1557.01
00:11:56|1557.
00:11:58|1556.99
00:11:59|1556.99
00:12:02|1556.32
00:12:03|1556.14
00:12:03|1556.14
00:12:05|1556.14
00:12:05|1556.14
00:12:07|1556.22
00:12:08|1556.22
00:12:10|1556.04
00:12:10|1556.01
00:12:11|1555.96
00:12:12|1555.58
00:12:13|1555.58
00:12:14|1555.75
00:12:15|1555.75
00:12:17|1555.75
00:12:19|1555.65
00:12:20|1555.65
00:12:20|1555.65
00:12:22|1555.38
00:12:23|1555.38
00:12:24|1555.38
00:12:24|1555.38
00:12:26|1555.38
00:12:27|1555.3
00:12:29|1555.25
00:12:30|1555.25
00:12:31|1555.25
00:12:33|1555.23
00:12:35|1555.22
00:12:35|1555.22
00:12:37|1555.22
00:12:37|1555.22
00:12:39|1555.22
00:12:40|1555.56
00:12:40|1555.68
00:12:42|1555.67
00:12:42|1555.89
00:12:44|1555.89
00:12:45|1555.9
00:12:46|1555.98
00:12:47|1555.99
00:12:48|1555.99
00:12:49|1555.99
00:12:50|1555.99
00:12:51|1555.99
00:12:52|1555.99
00:12:53|1555.99
00:12:54|1555.99
00:12:55|1555.97
00:12:56|1555.79
00:12:57|1555.6
00:12:58|1555.61
00:12:59|1555.61
00:13:00|1555.61
00:13:01|1555.48
00:13:02|1555.47
00:13:03|1555.39
00:13:04|1555.39
00:13:05|1555.32
00:13:06|1555.05
00:13:07|1555.05
00:13:08|1555.05
00:13:09|1555.05
00:13:10|1555.05
00:13:11|1555.05
00:13:12|1555.06
00:13:13|1555.19
00:13:14|1555.19
00:13:15|1555.05
00:13:16|1555.03
00:13:17|1555.02
00:13:18|1555.02
00:13:19|1555.02
00:13:20|1555.02
00:13:21|1555.1
00:13:22|1555.18
00:13:24|1555.18
00:13:25|1555.18
00:13:26|1555.18
00:13:26|1555.18
00:13:29|1555.
00:13:30|1555.
00:13:32|1555.
00:13:34|1554.81
00:13:35|1554.81
00:13:36|1554.81
00:13:37|1554.81
00:13:37|1555.12
00:13:39|1555.41
00:13:39|1555.4
00:13:41|1555.4
00:13:42|1555.4
00:13:43|1555.4
00:13:44|1555.4
00:13:45|1555.4
00:13:46|1555.4
00:13:47|1555.4
00:13:48|1555.4
00:13:49|1555.4
00:13:50|1555.41
00:13:51|1555.5
00:13:53|1555.5
00:13:54|1555.5
00:13:55|1555.57
00:13:56|1555.68
00:13:56|1555.68
00:13:58|1555.67
00:13:59|1555.67
00:14:00|1555.42
00:14:01|1555.42
00:14:02|1555.42
00:14:03|1555.58
00:14:03|1555.66
00:14:04|1555.66
00:14:06|1555.66
00:14:07|1555.77
00:14:08|1556.
00:14:08|1556.
00:14:10|1556.
00:14:11|1556.
00:14:12|1556.
00:14:13|1556.
00:14:14|1555.78
00:14:15|1555.78
00:14:16|1555.92
00:14:17|1556.
00:14:18|1556.15
00:14:19|1556.19
00:14:20|1556.2
00:14:21|1556.2
00:14:22|1556.2
00:14:23|1556.2
00:14:24|1556.2
00:14:25|1556.2
00:14:26|1556.2
00:14:27|1556.2
00:14:28|1556.19
00:14:30|1556.19
00:14:32|1556.27
00:14:33|1556.28
00:14:34|1556.28
00:14:35|1556.28
00:14:36|1556.28
00:14:38|1556.28
00:14:38|1556.28
00:14:40|1556.27
00:14:41|1556.27
00:14:42|1556.27
00:14:43|1556.27
00:14:44|1556.27
00:14:45|1556.27
00:14:46|1556.27
00:14:47|1556.27
00:14:48|1556.27
00:14:49|1556.28
00:14:50|1556.28
00:14:51|1556.28
00:14:52|1556.28
00:14:53|1556.28
00:14:54|1556.27
00:14:55|1556.27
00:14:56|1556.27
00:14:57|1556.26
00:14:58|1556.26
00:14:59|1556.26
00:15:00|1556.26
00:15:01|1556.26
00:15:02|1556.26
00:15:03|1556.26
00:15:04|1556.26
00:15:05|1556.26
00:15:06|1556.26
00:15:07|1556.28
00:15:09|1556.28
00:15:10|1556.28
00:15:11|1556.28
00:15:12|1556.28
00:15:13|1556.37
00:15:14|1556.39
00:15:15|1556.39
00:15:15|1556.39
00:15:17|1556.39
00:15:18|1556.4
00:15:19|1556.14
00:15:19|1556.14
00:15:21|1556.14
00:15:22|1556.14
00:15:22|1556.14
00:15:24|1556.14
00:15:25|1556.14
00:15:26|1556.14
00:15:27|1556.06
00:15:28|1556.06
00:15:29|1556.06
00:15:31|1556.06
00:15:32|1556.06
00:15:34|1556.18
00:15:35|1556.18
00:15:36|1556.18
00:15:37|1556.18
00:15:38|1556.18
00:15:39|1556.18
00:15:39|1556.14
00:15:41|1556.14
00:15:42|1556.14
00:15:43|1555.94
00:15:44|1555.94
00:15:46|1555.94
00:15:46|1555.94
00:15:47|1555.94
00:15:48|1555.94
00:15:49|1555.87
00:15:50|1555.87
00:15:51|1555.87
00:15:52|1555.87
00:15:53|1555.87
00:15:54|1555.87
00:15:55|1555.87
00:15:57|1555.87
00:15:57|1555.87
00:15:59|1555.87
00:16:00|1555.86
00:16:01|1555.77
00:16:02|1555.77
00:16:03|1555.7
00:16:04|1555.7
00:16:05|1555.54
00:16:06|1555.5
00:16:07|1554.74
00:16:09|1554.73
00:16:10|1554.73
00:16:11|1554.73
00:16:12|1554.73
00:16:13|1554.74
00:16:14|1554.74
00:16:14|1554.74
00:16:16|1554.74
00:16:17|1554.74
00:16:19|1554.74
00:16:19|1554.74
00:16:20|1554.74
00:16:21|1554.74
00:16:22|1554.74
00:16:23|1554.74
00:16:24|1554.74
00:16:25|1554.68
00:16:26|1554.45
00:16:27|1554.45
00:16:28|1554.45
00:16:29|1554.45
00:16:31|1554.45
00:16:33|1554.45
00:16:34|1554.29
00:16:35|1554.29
00:16:36|1554.29
00:16:37|1554.57
00:16:39|1554.57
00:16:40|1554.18
00:16:40|1554.18
00:16:42|1554.18
00:16:43|1554.18
00:16:44|1554.18
00:16:45|1554.18
00:16:46|1554.18
00:16:47|1554.56
00:16:48|1554.56
00:16:49|1554.56
00:16:50|1554.56
00:16:51|1554.56
00:16:53|1554.78
00:16:54|1554.78
00:16:55|1554.78
00:16:56|1554.78
00:16:57|1554.78
00:16:58|1554.86
00:16:59|1554.86
00:17:00|1554.86
00:17:01|1554.86
00:17:02|1554.86
00:17:03|1554.94
00:17:04|1554.95
00:17:05|1554.95
00:17:06|1554.95
00:17:07|1554.94
00:17:08|1555.08
00:17:09|1555.09
00:17:10|1555.09
00:17:11|1555.09
00:17:12|1555.09
00:17:13|1555.21
00:17:14|1555.21
00:17:15|1555.22
00:17:16|1555.22
00:17:17|1555.22
00:17:18|1555.22
00:17:19|1555.22
00:17:20|1555.22
00:17:21|1555.21
00:17:22|1555.21
00:17:23|1555.28
00:17:24|1555.28
00:17:25|1555.28
00:17:26|1555.29
00:17:26|1555.28
00:17:28|1555.28
00:17:30|1555.28
00:17:31|1555.28
00:17:33|1555.29
00:17:33|1555.29
00:17:35|1555.28
00:17:35|1555.28
00:17:36|1555.28
00:17:39|1555.45
00:17:39|1555.45
00:17:41|1555.46
00:17:41|1555.46
00:17:42|1555.46
00:17:43|1555.23
00:17:44|1555.03
00:17:45|1554.84
00:17:46|1554.84
00:17:47|1554.82
00:17:48|1554.82
00:17:49|1554.82
00:17:50|1554.82
00:17:51|1554.82
00:17:52|1554.82
00:17:53|1554.82
00:17:54|1554.82
00:17:55|1554.82
00:17:56|1554.82
00:17:58|1554.82
00:17:58|1554.81
00:18:00|1554.81
00:18:01|1554.81
00:18:02|1554.81
00:18:03|1554.82
00:18:04|1554.81
00:18:05|1554.81
00:18:06|1554.8
00:18:07|1554.67
00:18:07|1554.68
00:18:09|1554.67
00:18:10|1554.67
00:18:11|1554.67
00:18:12|1554.68
00:18:13|1554.67
00:18:14|1554.5
00:18:15|1554.5
00:18:16|1554.5
00:18:17|1554.5
00:18:18|1554.51
00:18:19|1554.51
00:18:19|1554.5
00:18:21|1554.5
00:18:22|1554.5
00:18:23|1554.45
00:18:24|1554.59
00:18:25|1554.68
00:18:26|1554.68
00:18:27|1554.68
00:18:28|1555.06
00:18:29|1555.06
00:18:29|1555.06
00:18:31|1555.06
00:18:31|1555.06
00:18:34|1554.9
00:18:35|1554.9
00:18:37|1554.9
00:18:38|1554.9
00:18:39|1554.9
00:18:40|1554.9
00:18:41|1554.9
00:18:42|1554.9
00:18:43|1554.9
00:18:44|1554.9
00:18:45|1554.9
00:18:46|1554.89
00:18:47|1554.89
00:18:48|1554.72
00:18:49|1554.72
00:18:50|1554.72
00:18:51|1554.72
00:18:53|1554.73
00:18:54|1554.73
00:18:55|1554.72
00:18:56|1554.72
00:18:57|1554.72
00:18:58|1554.74
00:18:59|1554.89
00:19:00|1554.9
00:19:01|1554.9
00:19:02|1555.09
00:19:03|1555.23
00:19:03|1555.23
00:19:05|1555.22
00:19:06|1555.22
00:19:07|1555.22
00:19:08|1555.23
00:19:09|1555.23
00:19:10|1555.23
00:19:12|1554.97
00:19:13|1554.94
00:19:14|1554.93
00:19:15|1554.93
00:19:16|1554.9
00:19:17|1554.89
00:19:18|1554.9
00:19:19|1554.9
00:19:20|1554.9
00:19:21|1554.9
00:19:22|1554.9
00:19:23|1554.9
00:19:24|1554.9
00:19:25|1554.88
00:19:26|1554.88
00:19:27|1554.67
00:19:28|1554.62
00:19:29|1554.62
00:19:30|1554.62
00:19:31|1554.62
00:19:32|1554.62
00:19:33|1554.62
00:19:34|1554.61
00:19:36|1554.34
00:19:37|1554.31
00:19:38|1554.31
00:19:39|1554.31
00:19:40|1554.31
00:19:41|1554.24
00:19:42|1554.24
00:19:43|1554.24
00:19:44|1553.96
00:19:45|1554.02
00:19:47|1554.02
00:19:48|1554.02
00:19:49|1554.02
00:19:50|1554.01
00:19:51|1554.01
00:19:52|1554.01
00:19:53|1554.01
00:19:55|1554.01
00:19:55|1554.01
00:19:57|1554.01
00:19:58|1554.04
00:19:59|1554.04
00:20:00|1554.05
00:20:01|1554.05
00:20:02|1554.05
00:20:03|1554.05
00:20:04|1554.06
00:20:05|1554.05
00:20:06|1554.05
00:20:07|1554.05
00:20:08|1554.05
00:20:09|1554.05
00:20:10|1554.05
00:20:11|1554.01
00:20:12|1554.01
00:20:13|1554.01
00:20:14|1554.01
00:20:15|1553.88
00:20:17|1553.88
00:20:18|1553.4
00:20:19|1553.5
00:20:20|1553.88
00:20:21|1553.91
00:20:22|1553.91
00:20:23|1553.98
00:20:24|1554.17
00:20:25|1554.17
00:20:26|1554.17
00:20:26|1554.17
00:20:28|1554.17
00:20:29|1554.17
00:20:30|1554.17
00:20:31|1554.17
00:20:32|1554.17
00:20:33|1554.17
00:20:34|1554.17
00:20:36|1554.17
00:20:37|1554.01
00:20:39|1554.01
00:20:40|1554.02
00:20:41|1554.02
00:20:42|1554.01
00:20:44|1553.94
00:20:45|1553.94
00:20:46|1553.94
00:20:47|1553.94
00:20:48|1553.94
00:20:49|1553.94
00:20:49|1553.94
00:20:51|1553.79
00:20:52|1553.54
00:20:52|1553.54
00:20:54|1553.54
00:20:54|1553.54
00:20:55|1553.54
00:20:57|1553.52
00:20:58|1553.41
00:20:59|1553.4
00:21:00|1553.28
00:21:01|1553.25
00:21:02|1553.25
00:21:03|1553.41
00:21:04|1553.41
00:21:05|1553.85
00:21:06|1554.1
00:21:07|1554.1
00:21:08|1554.1
00:21:09|1554.1
00:21:11|1553.71
00:21:12|1553.71
00:21:13|1553.7
00:21:14|1553.71
00:21:15|1553.71
00:21:16|1553.71
00:21:16|1553.71
00:21:18|1554.1
00:21:19|1554.1
00:21:20|1554.32
00:21:20|1554.44
00:21:22|1554.43
00:21:23|1554.43
00:21:24|1554.44
00:21:25|1554.77
00:21:26|1554.57
00:21:27|1554.58
00:21:28|1554.58
00:21:29|1554.58
00:21:30|1554.45
00:21:31|1554.45
00:21:32|1554.45
00:21:33|1554.45
00:21:34|1554.45
00:21:36|1554.45
00:21:37|1554.45
00:21:39|1554.79
00:21:40|1554.91
00:21:41|1554.9
00:21:42|1554.9
00:21:43|1554.9
00:21:44|1554.9
00:21:45|1554.96
00:21:47|1554.99
00:21:48|1554.99
00:21:50|1554.99
00:21:50|1554.71
00:21:52|1554.7
00:21:53|1554.54
00:21:54|1554.54
00:21:55|1554.54
00:21:56|1554.8
00:21:57|1554.8
00:21:58|1554.81
00:21:59|1554.81
00:22:00|1554.81
00:22:01|1554.81
00:22:02|1554.81
00:22:03|1554.81
00:22:04|1554.81
00:22:05|1554.81
00:22:06|1554.89
00:22:07|1554.89
00:22:08|1554.89
00:22:09|1554.76
00:22:10|1554.53
00:22:11|1554.53
00:22:12|1554.53
00:22:13|1554.52
00:22:13|1554.52
00:22:16|1554.51
00:22:17|1554.51
00:22:18|1554.7
00:22:18|1554.5
00:22:19|1554.21
00:22:20|1554.19
00:22:21|1554.1
00:22:23|1554.01
00:22:24|1553.69
00:22:25|1553.36
00:22:25|1553.34
00:22:26|1553.
00:22:27|1553.08
00:22:28|1553.25
00:22:29|1553.25
00:22:30|1553.03
00:22:31|1553.03
00:22:32|1553.03
00:22:34|1553.03
00:22:35|1553.02
00:22:35|1553.03
00:22:37|1553.03
00:22:39|1553.02
00:22:40|1552.28
00:22:41|1551.01
00:22:42|1551.78
00:22:43|1551.58
00:22:45|1551.58
00:22:46|1551.36
00:22:48|1551.17
00:22:49|1551.46
00:22:53|1551.33
00:22:54|1551.33
00:22:55|1551.33
00:22:56|1551.33
00:22:57|1551.31
00:22:58|1551.09
00:22:59|1550.82
00:23:00|1550.82
00:23:01|1550.8
00:23:02|1550.8
00:23:03|1550.96
00:23:04|1550.96
00:23:05|1550.96
00:23:06|1550.96
00:23:07|1550.8
00:23:08|1550.8
00:23:09|1550.8
00:23:10|1551.13
00:23:11|1551.13
00:23:12|1551.13
00:23:13|1551.31
00:23:14|1551.31
00:23:15|1551.31
00:23:16|1551.31
00:23:17|1551.44
00:23:18|1551.6
00:23:20|1551.6
00:23:21|1551.6
00:23:22|1551.6
00:23:22|1551.77
00:23:24|1551.61
00:23:25|1551.5
00:23:26|1551.5
00:23:28|1551.68
00:23:28|1551.68
00:23:29|1551.6
00:23:30|1551.6
00:23:31|1551.61
00:23:32|1551.61
00:23:33|1551.61
00:23:34|1551.61
00:23:35|1551.61
00:23:36|1551.69
00:23:38|1551.78
00:23:40|1551.91
00:23:42|1551.9
00:23:42|1551.9
00:23:44|1551.9
00:23:45|1551.91
00:23:46|1551.91
00:23:47|1551.99
00:23:48|1551.99
00:23:49|1551.99
00:23:50|1551.99
00:23:51|1551.99
00:23:52|1551.99
00:23:53|1551.99
00:23:54|1551.99
00:23:55|1551.99
00:23:56|1551.99
00:23:58|1551.99
00:23:59|1551.99
00:24:00|1551.99
00:24:01|1551.99
00:24:02|1551.99
00:24:03|1551.99
00:24:05|1551.99
00:24:06|1551.99
00:24:06|1551.99
00:24:07|1551.99
00:24:08|1551.99
00:24:09|1551.69
00:24:10|1551.48
00:24:11|1551.45
00:24:12|1551.44
00:24:13|1551.44
00:24:14|1551.44
00:24:15|1551.44
00:24:17|1551.44
00:24:17|1551.45
00:24:18|1551.44
00:24:19|1551.44
00:24:21|1551.44
00:24:22|1551.33
00:24:22|1551.19
00:24:24|1551.19
00:24:24|1551.18
00:24:26|1551.18
00:24:26|1551.05
00:24:27|1551.05
00:24:28|1551.05
00:24:29|1551.04
00:24:31|1551.04
00:24:32|1551.04
00:24:33|1551.05
00:24:34|1551.05
00:24:35|1551.19
00:24:36|1551.23
00:24:36|1551.23
00:24:38|1551.23
00:24:39|1551.23
00:24:40|1551.23
00:24:41|1551.23
00:24:42|1551.23
00:24:44|1551.24
00:24:45|1551.24
00:24:46|1551.24
00:24:47|1551.24
00:24:48|1551.24
00:24:49|1551.38
00:24:50|1551.38
00:24:51|1551.38
00:24:52|1551.38
00:24:53|1551.38
00:24:54|1551.31
00:24:55|1551.31
00:24:56|1551.32
00:24:58|1551.32
00:24:59|1551.32
00:25:00|1551.32
00:25:01|1551.32
00:25:02|1551.32
00:25:03|1551.32
00:25:04|1551.32
00:25:05|1551.32
00:25:06|1551.32
00:25:07|1551.32
00:25:08|1551.32
00:25:09|1551.32
00:25:10|1551.32
00:25:10|1551.32
00:25:12|1551.32
00:25:13|1551.32
00:25:14|1551.32
00:25:15|1551.39
00:25:16|1551.48
00:25:17|1551.48
00:25:18|1551.49
00:25:19|1551.48
00:25:20|1551.49
00:25:21|1551.49
00:25:22|1551.48
00:25:23|1551.48
00:25:24|1551.48
00:25:25|1551.34
00:25:26|1551.34
00:25:26|1551.34
00:25:28|1551.34
00:25:29|1551.34
00:25:30|1551.34
00:25:31|1551.34
00:25:32|1551.34
00:25:33|1551.34
00:25:34|1551.34
00:25:35|1551.33
00:25:37|1551.34
00:25:37|1551.34
00:25:39|1551.34
00:25:40|1551.34
00:25:42|1551.34
00:25:43|1551.34
00:25:45|1551.34
00:25:46|1551.34
00:25:47|1551.33
00:25:48|1551.33
00:25:49|1551.33
00:25:50|1551.33
00:25:51|1551.34
00:25:52|1551.34
00:25:54|1551.34
00:25:55|1551.34
00:25:55|1551.34
00:25:57|1551.33
00:25:57|1551.33
00:25:58|1551.34
00:25:59|1550.96
00:26:00|1550.96
00:26:02|1550.96
00:26:03|1550.96
00:26:03|1550.96
00:26:05|1551.15
00:26:06|1551.16
00:26:08|1551.16
00:26:09|1551.15
00:26:13|1550.91
00:26:13|1550.84
00:26:14|1550.84
00:26:15|1550.84
00:26:16|1550.84
00:26:17|1550.84
00:26:18|1550.85
00:26:19|1550.85
00:26:20|1550.85
00:26:21|1550.85
00:26:22|1550.85
00:26:24|1550.85
00:26:24|1550.36
00:26:25|1550.36
00:26:26|1550.22
00:26:27|1550.22
00:26:28|1549.68
00:26:29|1550.11
00:26:30|1550.11
00:26:31|1550.12
00:26:33|1550.27
00:26:33|1550.27
00:26:34|1550.32
00:26:35|1550.32
00:26:36|1550.5
00:26:37|1550.61
00:26:39|1550.61
00:26:39|1550.61
00:26:41|1550.61
00:26:42|1550.61
00:26:44|1550.77
00:26:46|1550.77
00:26:47|1550.91
00:26:49|1550.96
00:26:50|1550.96
00:26:50|1551.
00:26:52|1551.
00:26:53|1550.99
00:26:54|1551.15
00:26:55|1551.16
00:26:56|1551.16
00:26:57|1551.16
00:26:58|1551.16
00:26:59|1551.16
00:27:00|1551.16
00:27:01|1551.16
00:27:02|1551.16
00:27:03|1551.16
00:27:04|1551.
00:27:05|1550.98
00:27:06|1550.98
00:27:07|1550.98
00:27:08|1550.97
00:27:09|1550.97
00:27:10|1550.97
00:27:11|1550.97
00:27:12|1550.76
00:27:13|1550.76
00:27:14|1550.97
00:27:15|1550.97
00:27:16|1550.97
00:27:17|1550.97
00:27:18|1550.98
00:27:19|1550.98
00:27:23|1550.72
00:27:24|1550.72
00:27:25|1550.72
00:27:27|1550.72
00:27:27|1550.72
00:27:28|1550.72
00:27:29|1550.72
00:27:30|1550.72
00:27:32|1550.73
00:27:33|1550.73
00:27:34|1550.73
00:27:35|1550.94
00:27:36|1550.94
00:27:37|1550.94
00:27:38|1550.94
00:27:39|1550.94
00:27:40|1550.94
00:27:41|1550.94
00:27:43|1550.94
00:27:43|1550.95
00:27:46|1550.94
00:27:46|1550.94
00:27:47|1550.94
00:27:48|1550.94
00:27:50|1550.94
00:27:51|1550.94
00:27:52|1550.94
00:27:53|1550.94
00:27:54|1550.95
00:27:55|1550.94
00:27:56|1550.94
00:27:58|1550.94
00:27:58|1550.94
00:27:59|1550.94
00:28:00|1551.
00:28:01|1551.
00:28:02|1551.
00:28:03|1551.16
00:28:04|1551.16
00:28:05|1551.16
00:28:06|1551.16
00:28:07|1551.15
00:28:08|1551.15
00:28:09|1551.15
00:28:10|1551.27
00:28:11|1551.32
00:28:12|1551.4
00:28:13|1551.4
00:28:14|1551.59
00:28:15|1551.59
00:28:16|1551.58
00:28:17|1551.58
00:28:18|1551.58
00:28:20|1551.58
00:28:21|1551.58
00:28:23|1551.58
00:28:23|1551.58
00:28:25|1551.58
00:28:26|1551.59
00:28:26|1551.59
00:28:28|1551.59
00:28:29|1551.69
00:28:30|1551.69
00:28:31|1551.74
00:28:32|1551.74
00:28:33|1551.75
00:28:34|1551.99
00:28:35|1551.99
00:28:36|1552.
00:28:37|1552.
00:28:38|1552.
00:28:39|1552.
00:28:40|1552.
00:28:42|1552.
00:28:43|1551.99
00:28:44|1551.99
00:28:46|1552.06
00:28:47|1552.06
00:28:48|1552.06
00:28:49|1552.06
00:28:49|1552.06
00:28:51|1552.06
00:28:52|1552.15
00:28:53|1552.15
00:28:54|1552.15
00:28:55|1552.15
00:28:56|1552.15
00:28:57|1552.14
00:28:58|1552.14
00:28:59|1552.14
00:29:01|1552.14
00:29:02|1552.14
00:29:04|1552.15
00:29:04|1552.15
00:29:06|1552.15
00:29:07|1552.15
00:29:08|1552.15
00:29:08|1552.14
00:29:10|1552.14
00:29:11|1552.14
00:29:11|1552.14
00:29:12|1552.14
00:29:13|1552.14
00:29:14|1552.14
00:29:15|1552.14
00:29:17|1552.15
00:29:18|1552.15
00:29:19|1552.14
00:29:20|1552.15
00:29:21|1552.15
00:29:22|1552.15
00:29:23|1552.15
00:29:24|1552.15
00:29:25|1552.17
00:29:26|1552.17
00:29:27|1552.17
00:29:28|1552.19
00:29:29|1552.19
00:29:30|1552.19
00:29:31|1552.19
00:29:32|1552.2
00:29:33|1552.2
00:29:35|1552.2
00:29:36|1552.2
00:29:37|1552.2
00:29:38|1552.2
00:29:39|1552.2
00:29:40|1552.2
00:29:41|1552.2
00:29:42|1552.2
00:29:43|1552.2
00:29:45|1552.2
00:29:46|1552.19
00:29:48|1552.19
00:29:50|1552.2
00:29:51|1552.2
00:29:52|1552.2
00:29:52|1552.2
00:29:54|1552.2
00:29:55|1552.2
00:29:56|1552.2
00:29:57|1552.2
00:29:58|1552.2
00:29:59|1552.2
00:30:00|1552.2
00:30:01|1552.2
00:30:02|1552.2
00:30:03|1552.2
00:30:05|1552.2
00:30:06|1552.21
00:30:07|1552.2
00:30:08|1552.2
00:30:10|1552.21
00:30:11|1552.2
00:30:12|1552.29
00:30:13|1552.29
00:30:14|1552.29
00:30:15|1552.29
00:30:16|1552.29
00:30:17|1552.29
00:30:18|1552.22
00:30:19|1552.21
00:30:20|1552.21
00:30:21|1552.21
00:30:22|1552.2
00:30:22|1552.07
00:30:24|1552.06
00:30:25|1552.07
00:30:26|1552.07
00:30:27|1552.07
00:30:28|1552.07
00:30:28|1552.07
00:30:29|1552.07
00:30:31|1552.07
00:30:31|1552.07
00:30:33|1552.07
00:30:33|1552.07
00:30:35|1552.27
00:30:35|1552.27
00:30:37|1552.27
00:30:38|1552.28
00:30:38|1552.28
00:30:40|1552.28
00:30:40|1552.51
00:30:41|1552.51
00:30:43|1552.6
00:30:43|1552.6
00:30:46|1552.6
00:30:47|1552.7
00:30:49|1552.7
00:30:50|1552.7
00:30:51|1552.7
00:30:52|1552.7
00:30:52|1552.75
00:30:54|1552.75
00:30:55|1552.76
00:30:55|1552.76
00:30:57|1552.76
00:30:58|1552.76
00:30:59|1552.76
00:31:00|1552.76
00:31:01|1552.76
00:31:02|1552.76
00:31:02|1552.76
00:31:04|1552.76
00:31:06|1552.76
00:31:06|1552.76
00:31:07|1552.76
00:31:09|1552.76
00:31:10|1552.76
00:31:10|1552.76
00:31:12|1552.76
00:31:12|1553.1
00:31:14|1553.11
00:31:14|1553.19
00:31:16|1553.2
00:31:16|1553.2
00:31:18|1553.21
00:31:18|1553.21
00:31:19|1553.24
00:31:20|1553.
00:31:22|1552.95
00:31:23|1552.94
00:31:24|1552.94
00:31:24|1552.94
00:31:26|1552.95
00:31:26|1553.01
00:31:27|1553.01
00:31:29|1553.16
00:31:29|1553.16
00:31:31|1553.01
00:31:32|1553.01
00:31:33|1553.01
00:31:34|1553.01
00:31:35|1552.85
00:31:36|1552.85
00:31:37|1552.85
00:31:38|1552.85
00:31:39|1552.85
00:31:40|1552.85
00:31:41|1552.85
00:31:42|1552.85
00:31:43|1552.52
00:31:44|1552.52
00:31:46|1552.51
00:31:48|1552.51
00:31:49|1552.51
00:31:50|1552.51
00:31:50|1552.51
00:31:51|1552.51
00:31:53|1552.51
00:31:54|1552.51
00:31:55|1552.51
00:31:55|1552.51
00:31:57|1552.51
00:31:57|1552.51
00:31:59|1552.51
00:32:00|1552.71
00:32:01|1552.81
00:32:02|1552.81
00:32:02|1552.8
00:32:04|1552.8
00:32:04|1552.81
00:32:06|1552.81
00:32:07|1552.81
00:32:07|1552.81
00:32:09|1552.81
00:32:10|1552.8
00:32:11|1552.8
00:32:12|1552.8
00:32:13|1552.8
00:32:15|1552.35
00:32:15|1552.35
00:32:16|1552.35
00:32:17|1552.35
00:32:18|1552.29
00:32:19|1552.29
00:32:27|1552.26
00:32:28|1552.26
00:32:29|1552.26
00:32:30|1552.27
00:32:31|1552.27
00:32:33|1552.27
00:32:34|1552.27
00:32:35|1552.27
00:32:36|1552.28
00:32:37|1552.28
00:32:38|1552.28
00:32:38|1552.28
00:32:40|1552.28
00:32:41|1552.28
00:32:42|1552.28
00:32:43|1552.28
00:32:44|1552.28
00:32:45|1552.28
00:32:46|1552.29
00:32:46|1552.29
00:32:49|1552.29
00:32:50|1552.29
00:32:51|1552.28
00:32:52|1552.28
00:32:54|1552.28
00:32:55|1552.28
00:32:56|1552.28
00:32:57|1552.28
00:32:58|1552.29
00:32:59|1552.29
00:33:00|1552.29
00:33:01|1552.29
00:33:02|1552.29
00:33:03|1552.
00:33:05|1551.21
00:33:07|1551.21
00:33:07|1551.21
00:33:09|1551.21
00:33:10|1551.21
00:33:11|1551.21
00:33:11|1551.21
00:33:13|1551.21
00:33:13|1551.21
00:33:14|1551.21
00:33:15|1551.21
00:33:17|1551.58
00:33:18|1551.68
00:33:18|1551.68
00:33:19|1551.68
00:33:20|1551.68
00:33:21|1551.68
00:33:23|1551.55
00:33:23|1551.55
00:33:25|1551.35
00:33:26|1551.
00:33:26|1551.
00:33:27|1551.01
00:33:29|1551.
00:33:30|1551.
00:33:31|1551.
00:33:32|1551.
00:33:32|1551.
00:33:34|1551.
00:33:34|1551.
00:33:36|1550.94
00:33:37|1550.94
00:33:38|1550.94
00:33:39|1550.94
00:33:40|1550.94
00:33:41|1550.94
00:33:42|1550.94
00:33:43|1550.75
00:33:44|1550.75
00:33:45|1550.75
00:33:46|1550.75
00:33:47|1550.75
00:33:48|1550.72
00:33:50|1550.72
00:33:51|1550.73
00:33:53|1550.97
00:33:54|1550.83
00:33:55|1550.83
00:33:57|1550.93
00:33:59|1550.93
00:34:00|1550.93
00:34:00|1550.89
00:34:01|1550.76
00:34:03|1550.75
00:34:04|1550.73
00:34:05|1550.73
00:34:06|1550.73
00:34:07|1550.73
00:34:07|1550.72
00:34:09|1550.72
00:34:10|1550.72
00:34:11|1550.72
00:34:12|1550.72
00:34:12|1550.53
00:34:14|1550.53
00:34:15|1550.53
00:34:15|1550.08
00:34:17|1550.08
00:34:17|1550.
00:34:19|1550.
00:34:20|1550.
00:34:21|1550.
00:34:22|1550.
00:34:23|1550.
00:34:24|1550.
00:34:24|1550.01
00:34:26|1550.
00:34:27|1550.01
00:34:28|1550.06
00:34:29|1550.27
00:34:30|1550.29
00:34:31|1550.39
00:34:31|1550.5
00:34:33|1550.52
00:34:33|1550.52
00:34:35|1550.52
00:34:35|1550.52
00:34:37|1550.52
00:34:37|1550.52
00:34:38|1550.57
00:34:40|1550.77
00:34:41|1550.91
00:34:42|1550.91
00:34:43|1550.91
00:34:44|1550.9
00:34:45|1550.73
00:34:45|1550.73
00:34:46|1550.73
00:34:48|1550.73
00:34:50|1550.73
00:34:51|1550.73
00:34:52|1550.92
00:34:53|1550.98
00:34:54|1550.98
00:34:55|1550.98
00:34:57|1550.98
00:34:59|1550.98
00:35:00|1550.92
00:35:00|1550.92
00:35:02|1550.92
00:35:03|1550.76
00:35:04|1550.76
00:35:04|1550.76
00:35:06|1550.76
00:35:08|1550.76
00:35:08|1550.76
00:35:10|1550.7
00:35:10|1550.7
00:35:11|1550.7
00:35:12|1550.7
00:35:13|1550.7
00:35:14|1550.54
00:35:15|1550.47
00:35:16|1550.47
00:35:18|1550.29
00:35:19|1550.29
00:35:20|1550.29
00:35:21|1550.29
00:35:22|1550.29
00:35:23|1550.21
00:35:25|1550.21
00:35:26|1550.21
00:35:27|1550.21
00:35:28|1550.09
00:35:29|1550.09
00:35:30|1550.09
00:35:31|1550.09
00:35:31|1550.09
00:35:33|1550.09
00:35:34|1549.59
00:35:35|1549.43
00:35:35|1549.29
00:35:37|1549.29
00:35:38|1549.29
00:35:39|1549.29
00:35:39|1549.64
00:35:41|1549.65
00:35:42|1549.65
00:35:42|1549.65
00:35:44|1549.65
00:35:44|1549.65
00:35:45|1549.65
00:35:47|1549.65
00:35:48|1549.61
00:35:49|1549.02
00:35:51|1548.89
00:35:52|1549.13
00:35:54|1549.24
00:35:54|1549.24
00:35:57|1549.25
00:35:57|1549.26
00:35:58|1549.26
00:35:59|1549.58
00:36:00|1549.58
00:36:02|1549.57
00:36:03|1549.89
00:36:04|1549.89
00:36:05|1549.89
00:36:06|1549.94
00:36:07|1549.94
00:36:08|1549.95
00:36:09|1549.95
00:36:10|1549.95
00:36:11|1549.95
00:36:12|1549.95
00:36:13|1549.98
00:36:14|1549.99
00:36:15|1549.99
00:36:16|1549.98
00:36:17|1549.98
00:36:18|1549.98
00:36:19|1549.98
00:36:20|1549.98
00:36:21|1549.98
00:36:22|1549.98
00:36:23|1549.98
00:36:24|1549.98
00:36:25|1549.98
00:36:27|1549.99
00:36:27|1549.99
00:36:28|1549.99
00:36:30|1549.99
00:36:31|1549.99
00:36:32|1549.99
00:36:33|1549.99
00:36:33|1549.99
00:36:34|1549.99
00:36:36|1549.89
00:36:37|1549.89
00:36:37|1549.89
00:36:39|1549.74
00:36:39|1549.74
00:36:41|1549.74
00:36:42|1549.74
00:36:43|1549.74
00:36:44|1549.74
00:36:45|1549.74
00:36:46|1549.74
00:36:47|1549.74
00:36:48|1549.74
00:36:49|1549.74
00:36:50|1549.61
00:36:52|1549.61
00:36:53|1549.43
00:36:54|1549.44
00:36:55|1549.43
00:36:57|1549.38
00:36:58|1549.38
00:37:00|1549.44
00:37:01|1549.44
00:37:02|1549.58
00:37:03|1549.58
00:37:03|1549.58
00:37:04|1549.63
00:37:06|1549.47
00:37:07|1549.46
00:37:07|1549.46
00:37:09|1549.46
00:37:10|1549.46
00:37:11|1549.46
00:37:12|1549.46
00:37:13|1549.46
00:37:13|1549.46
00:37:15|1549.47
00:37:16|1549.47
00:37:17|1549.46
00:37:18|1549.47
00:37:18|1549.46
00:37:20|1549.46
00:37:20|1549.46
00:37:22|1549.46
00:37:23|1549.46
00:37:24|1549.46
00:37:24|1549.68
00:37:25|1549.69
00:37:26|1549.69
00:37:28|1549.69
00:37:28|1549.69
00:37:30|1549.69
00:37:30|1549.69
00:37:31|1549.69
00:37:32|1549.91
00:37:33|1549.91
00:37:34|1549.91
00:37:35|1549.91
00:37:36|1549.91
00:37:38|1549.91
00:37:39|1549.91
00:37:40|1550.
00:37:40|1549.99
00:37:42|1549.99
00:37:43|1549.99
00:37:44|1549.99
00:37:44|1549.99
00:37:46|1550.
00:37:46|1550.
00:37:47|1550.
00:37:49|1550.
00:37:49|1550.
00:37:50|1550.
00:37:52|1550.
00:37:53|1550.
00:37:55|1550.
00:37:56|1549.99
00:37:57|1549.99
00:37:59|1549.99
00:37:59|1549.99
00:38:01|1549.99
00:38:02|1549.99
00:38:04|1549.92
00:38:04|1549.92
00:38:06|1549.92
00:38:07|1549.92
00:38:08|1549.91
00:38:09|1549.91
00:38:10|1549.93
00:38:11|1550.27
00:38:12|1550.27
00:38:12|1550.27
00:38:15|1550.35
00:38:15|1550.39
00:38:16|1550.38
00:38:17|1550.4
00:38:18|1550.4
00:38:19|1550.4
00:38:21|1550.34
00:38:22|1550.27
00:38:23|1549.9
00:38:24|1549.9
00:38:24|1549.9
00:38:26|1549.9
00:38:26|1549.9
00:38:27|1549.9
00:38:29|1549.9
00:38:30|1549.9
00:38:31|1549.72
00:38:31|1549.66
00:38:33|1549.66
00:38:33|1549.66
00:38:35|1549.66
00:38:36|1549.66
00:38:36|1549.66
00:38:37|1549.66
00:38:38|1549.67
00:38:39|1549.67
00:38:41|1549.67
00:38:41|1549.67
00:38:43|1549.85
00:38:44|1549.85
00:38:45|1549.85
00:38:46|1549.85
00:38:47|1549.85
00:38:47|1549.85
00:38:48|1549.85
00:38:50|1549.85
00:38:51|1549.85
00:38:52|1549.85
00:38:54|1549.86
00:38:55|1549.51
00:38:56|1549.51
00:38:57|1549.51
00:38:58|1549.51
00:38:59|1549.51
00:39:00|1549.5
00:39:02|1549.24
00:39:04|1549.24
00:39:05|1549.24
00:39:06|1549.12
00:39:06|1548.93
00:39:08|1548.28
00:39:09|1548.28
00:39:10|1548.05
00:39:11|1548.27
00:39:12|1548.27
00:39:13|1548.29
00:39:14|1548.58
00:39:15|1548.58
00:39:16|1548.58
00:39:17|1548.63
00:39:18|1548.62
00:39:19|1548.62
00:39:20|1548.69
00:39:22|1548.69
00:39:22|1548.69
00:39:24|1548.73
00:39:25|1548.78
00:39:26|1548.78
00:39:27|1548.98
00:39:28|1549.
00:39:29|1549.11
00:39:29|1549.16
00:39:31|1549.23
00:39:32|1549.25
00:39:33|1549.25
00:39:34|1549.25
00:39:34|1549.25
00:39:36|1549.25
00:39:37|1549.25
00:39:38|1549.25
00:39:39|1549.25
00:39:40|1549.25
00:39:41|1549.25
00:39:42|1549.25
00:39:44|1549.26
00:39:45|1549.26
00:39:46|1549.26
00:39:46|1549.25
00:39:47|1549.25
00:39:49|1549.25
00:39:49|1549.25
00:39:51|1549.25
00:39:53|1549.26
00:39:55|1549.26
00:39:57|1549.25
00:39:58|1549.25
00:39:59|1549.26
00:40:01|1549.26
00:40:02|1549.26
00:40:03|1549.25
00:40:04|1549.25
00:40:05|1549.33
00:40:06|1549.35
00:40:07|1549.36
00:40:08|1549.36
00:40:09|1549.36
00:40:10|1549.58
00:40:11|1549.7
00:40:12|1549.71
00:40:13|1549.82
00:40:15|1549.82
00:40:15|1549.82
00:40:16|1549.66
00:40:17|1549.66
00:40:18|1549.66
00:40:19|1549.66
00:40:20|1549.66
00:40:21|1549.72
00:40:22|1549.72
00:40:23|1549.72
00:40:24|1549.72
00:40:25|1549.72
00:40:26|1549.72
00:40:27|1549.73
00:40:28|1549.83
00:40:29|1549.83
00:40:30|1549.83
00:40:31|1549.83
00:40:32|1549.83
00:40:33|1549.69
00:40:34|1549.69
00:40:35|1549.69
00:40:36|1549.28
00:40:37|1549.29
00:40:38|1549.42
00:40:39|1549.42
00:40:40|1549.42
00:40:42|1549.48
00:40:43|1549.48
00:40:44|1549.48
00:40:45|1549.48
00:40:46|1549.48
00:40:47|1549.48
00:40:48|1549.48
00:40:49|1549.48
00:40:50|1549.48
00:40:51|1549.49
00:40:53|1549.48
00:40:53|1549.48
00:40:55|1549.48
00:40:57|1549.49
00:40:58|1549.49
00:40:59|1549.49
00:41:00|1549.49
00:41:01|1549.48
00:41:02|1549.48
00:41:03|1549.48
00:41:04|1549.48
00:41:05|1549.48
00:41:06|1549.48
00:41:07|1549.48
00:41:08|1549.48
00:41:09|1549.48
00:41:09|1549.48
00:41:11|1549.48
00:41:12|1549.48
00:41:13|1549.48
00:41:14|1549.48
00:41:15|1549.48
00:41:16|1549.48
00:41:17|1549.49
00:41:18|1549.64
00:41:19|1549.65
00:41:19|1549.65
00:41:21|1549.71
00:41:21|1549.77
00:41:22|1549.77
00:41:24|1549.77
00:41:25|1549.77
00:41:26|1549.77
00:41:27|1549.84
00:41:27|1549.83
00:41:29|1549.83
00:41:30|1549.71
00:41:31|1549.71
00:41:32|1549.71
00:41:33|1549.71
00:41:34|1549.71
00:41:35|1549.71
00:41:36|1549.71
00:41:37|1549.71
00:41:38|1549.71
00:41:39|1549.71
00:41:40|1549.71
00:41:41|1549.71
00:41:42|1549.87
00:41:43|1549.87
00:41:44|1549.87
00:41:45|1549.87
00:41:46|1549.87
00:41:47|1549.87
00:41:48|1549.87
00:41:49|1549.86
00:41:50|1549.86
00:41:51|1549.86
00:41:52|1549.86
00:41:53|1549.86
00:41:54|1549.87
00:41:55|1549.87
00:41:57|1549.87
00:41:57|1549.87
00:41:59|1549.87
00:42:00|1549.97
00:42:01|1549.97
00:42:02|1550.
00:42:03|1550.
00:42:04|1549.99
00:42:05|1549.99
00:42:07|1549.86
00:42:08|1549.83
00:42:09|1549.83
00:42:11|1549.83
00:42:12|1549.83
00:42:13|1549.83
00:42:15|1549.83
00:42:17|1549.72
00:42:17|1549.72
00:42:19|1549.72
00:42:20|1549.72
00:42:21|1549.72
00:42:22|1549.72
00:42:23|1549.72
00:42:24|1549.72
00:42:26|1549.72
00:42:26|1549.72
00:42:27|1549.72
00:42:28|1549.72
00:42:29|1549.72
00:42:31|1549.72
00:42:32|1549.72
00:42:33|1550.01
00:42:34|1550.01
00:42:35|1550.14
00:42:36|1550.14
00:42:36|1550.14
00:42:38|1550.4
00:42:39|1550.39
00:42:39|1550.39
00:42:41|1550.39
00:42:42|1550.39
00:42:43|1550.39
00:42:44|1550.39
00:42:45|1550.39
00:42:46|1550.39
00:42:47|1550.39
00:42:48|1550.39
00:42:49|1550.39
00:42:50|1550.39
00:42:51|1550.39
00:42:52|1550.39
00:42:53|1550.39
00:42:54|1550.39
00:42:55|1550.39
00:42:57|1550.39
00:42:58|1550.39
00:42:59|1550.39
00:43:00|1550.39
00:43:01|1550.39
00:43:03|1550.4
00:43:04|1550.39
00:43:05|1550.57
00:43:06|1550.56
00:43:07|1550.56
00:43:08|1550.56
00:43:09|1550.56
00:43:10|1550.56
00:43:11|1550.56
00:43:12|1550.56
00:43:12|1550.56
00:43:14|1550.56
00:43:15|1550.56
00:43:16|1550.56
00:43:17|1550.56
00:43:18|1550.44
00:43:20|1550.44
00:43:20|1550.44
00:43:21|1550.44
00:43:22|1550.44
00:43:23|1550.45
00:43:25|1550.45
00:43:25|1550.45
00:43:27|1550.45
00:43:28|1550.45
00:43:29|1550.45
00:43:30|1550.45
00:43:31|1550.45
00:43:31|1550.58
00:43:33|1550.58
00:43:34|1550.58
00:43:35|1550.58
00:43:35|1550.58
00:43:36|1550.58
00:43:37|1550.58
00:43:39|1550.58
00:43:39|1550.58
00:43:41|1550.58
00:43:42|1550.58
00:43:43|1550.58
00:43:44|1550.58
00:43:45|1550.53
00:43:46|1550.53
00:43:46|1550.53
00:43:48|1550.45
00:43:49|1550.45
00:43:50|1550.45
00:43:51|1550.45
00:43:52|1550.45
00:43:53|1550.45
00:43:54|1550.45
00:43:55|1550.45
00:43:56|1550.45
00:43:57|1550.46
00:43:59|1550.58
00:44:00|1550.58
00:44:02|1550.59
00:44:02|1550.59
00:44:03|1550.59
00:44:04|1550.59
00:44:05|1550.59
00:44:06|1550.6
00:44:07|1550.6
00:44:09|1550.6
00:44:10|1550.45
00:44:11|1550.45
00:44:12|1550.44
00:44:13|1550.44
00:44:14|1550.44
00:44:15|1550.44
00:44:16|1550.44
00:44:17|1550.44
00:44:18|1550.44
00:44:19|1550.44
00:44:20|1550.44
00:44:21|1550.44
00:44:22|1550.44
00:44:23|1550.59
00:44:24|1550.73
00:44:25|1550.73
00:44:26|1550.73
00:44:27|1550.73
00:44:28|1550.73
00:44:29|1550.73
00:44:30|1550.73
00:44:31|1550.68
00:44:32|1550.68
00:44:33|1550.68
00:44:34|1550.68
00:44:35|1550.68
00:44:36|1550.68
00:44:37|1550.68
00:44:38|1550.68
00:44:39|1550.43
00:44:40|1550.43
00:44:41|1550.43
00:44:42|1550.43
00:44:43|1550.44
00:44:44|1550.44
00:44:45|1550.44
00:44:46|1550.43
00:44:47|1550.43
00:44:48|1550.43
00:44:49|1550.43
00:44:50|1550.43
00:44:51|1550.43
00:44:52|1550.43
00:44:53|1550.43
00:44:54|1550.43
00:44:55|1550.43
00:44:56|1550.43
00:44:57|1550.43
00:44:58|1550.43
00:44:59|1550.44
00:45:01|1550.43
00:45:02|1550.43
00:45:03|1550.43
00:45:04|1550.43
00:45:05|1550.43
00:45:06|1550.43
00:45:07|1550.43
00:45:08|1550.44
00:45:09|1550.44
00:45:10|1550.43
00:45:12|1550.43
00:45:13|1550.43
00:45:14|1550.43
00:45:15|1550.43
00:45:16|1550.43
00:45:17|1550.43
00:45:18|1550.44
00:45:19|1550.44
00:45:20|1550.44
00:45:21|1550.43
00:45:22|1550.43
00:45:23|1550.43
00:45:24|1550.44
00:45:25|1550.44
00:45:26|1550.43
00:45:27|1550.43
00:45:28|1550.43
00:45:29|1550.43
00:45:30|1550.43
00:45:31|1550.44
00:45:32|1550.44
00:45:33|1550.44
00:45:34|1550.44
00:45:35|1550.44
00:45:36|1550.44
00:45:37|1550.44
00:45:38|1550.44
00:45:39|1550.44
00:45:40|1550.44
00:45:41|1550.44
00:45:42|1550.44
00:45:43|1550.44
00:45:44|1550.44
00:45:45|1550.44
00:45:46|1550.44
00:45:47|1550.44
00:45:48|1550.44
00:45:49|1550.44
00:45:50|1550.44
00:45:51|1550.44
00:45:52|1550.44
00:45:53|1550.44
00:45:54|1550.44
00:45:55|1550.44
00:45:56|1550.43
00:45:57|1550.43
00:45:58|1550.43
00:45:59|1550.43
00:46:01|1550.43
00:46:01|1550.43
00:46:03|1550.43
00:46:05|1550.44
00:46:05|1550.44
00:46:07|1550.43
00:46:08|1550.44
00:46:08|1550.44
00:46:10|1550.44
00:46:11|1550.44
00:46:13|1550.44
00:46:14|1550.44
00:46:15|1550.44
00:46:16|1550.44
00:46:17|1550.44
00:46:18|1550.44
00:46:19|1550.43
00:46:20|1550.43
00:46:20|1550.43
00:46:22|1550.43
00:46:23|1550.44
00:46:24|1550.44
00:46:25|1550.44
00:46:26|1550.81
00:46:27|1550.81
00:46:27|1550.81
00:46:29|1550.81
00:46:29|1550.81
00:46:31|1550.81
00:46:31|1550.81
00:46:33|1550.65
00:46:34|1550.65
00:46:35|1550.65
00:46:36|1550.65
00:46:37|1550.65
00:46:38|1550.65
00:46:39|1550.65
00:46:40|1550.65
00:46:40|1550.65
00:46:42|1550.65
00:46:43|1550.65
00:46:44|1550.65
00:46:45|1550.65
00:46:46|1551.
00:46:47|1551.
00:46:48|1551.
00:46:49|1551.
00:46:50|1551.
00:46:50|1551.
00:46:52|1551.
00:46:53|1551.
00:46:53|1551.01
00:46:55|1551.01
00:46:56|1551.01
00:46:57|1551.02
00:46:58|1551.15
00:46:59|1551.15
00:47:00|1551.15
00:47:02|1551.38
00:47:03|1551.38
00:47:05|1551.38
00:47:06|1551.38
00:47:06|1551.38
00:47:07|1551.23
00:47:09|1551.45
00:47:10|1551.45
00:47:11|1551.5
00:47:11|1551.56
00:47:12|1551.55
00:47:13|1551.55
00:47:15|1551.76
00:47:16|1551.88
00:47:16|1551.91
00:47:17|1551.91
00:47:19|1551.91
00:47:19|1551.91
00:47:21|1551.91
00:47:22|1551.91
00:47:23|1551.92
00:47:23|1552.
00:47:24|1552.
00:47:26|1552.
00:47:26|1551.99
00:47:28|1552.
00:47:28|1551.99
00:47:29|1552.
00:47:30|1552.17
00:47:32|1552.17
00:47:33|1552.17
00:47:33|1552.17
00:47:34|1552.17
00:47:36|1552.17
00:47:37|1551.81
00:47:38|1551.61
00:47:39|1551.76
00:47:39|1551.76
00:47:43|1551.76
00:47:44|1551.76
00:47:45|1551.76
00:47:46|1551.76
00:47:47|1551.76
00:47:48|1551.76
00:47:49|1551.76
00:47:50|1551.76
00:47:51|1551.76
00:47:52|1551.5
00:47:53|1551.5
00:47:54|1551.5
00:47:55|1551.31
00:47:56|1551.31
00:47:57|1551.31
00:47:58|1551.31
00:47:59|1551.31
00:48:00|1551.31
00:48:02|1551.31
00:48:04|1551.31
00:48:04|1551.31
00:48:05|1551.29
00:48:07|1551.57
00:48:08|1551.57
00:48:09|1551.57
00:48:10|1551.57
00:48:12|1551.58
00:48:13|1551.58
00:48:14|1551.58
00:48:15|1551.58
00:48:16|1551.58
00:48:17|1551.58
00:48:18|1551.58
00:48:19|1551.57
00:48:20|1551.57
00:48:21|1551.57
00:48:22|1551.57
00:48:23|1551.57
00:48:24|1551.57
00:48:25|1551.57
00:48:26|1551.57
00:48:27|1551.57
00:48:28|1551.57
00:48:29|1551.57
00:48:30|1551.57
00:48:31|1551.57
00:48:32|1551.57
00:48:33|1551.57
00:48:34|1551.57
00:48:35|1551.57
00:48:36|1551.57
00:48:37|1551.57
00:48:38|1551.57
00:48:39|1551.33
00:48:40|1551.33
00:48:41|1551.33
00:48:42|1551.33
00:48:43|1551.33
00:48:44|1551.33
00:48:45|1551.33
00:48:46|1551.34
00:48:47|1551.34
00:48:48|1551.34
00:48:49|1551.34
00:48:50|1551.34
00:48:52|1551.34
00:48:52|1551.34
00:48:53|1551.34
00:48:55|1551.34
00:48:56|1551.34
00:48:56|1551.35
00:48:58|1551.35
00:48:59|1551.35
00:49:00|1551.28
00:49:00|1550.9
00:49:01|1550.79
00:49:03|1550.79
00:49:04|1550.79
00:49:05|1550.79
00:49:07|1550.64
00:49:08|1550.54
00:49:09|1550.52
00:49:10|1550.52
00:49:11|1550.52
00:49:12|1550.52
00:49:13|1550.52
00:49:14|1550.52
00:49:16|1550.52
00:49:17|1550.53
00:49:17|1550.53
00:49:18|1550.53
00:49:19|1550.53
00:49:21|1550.52
00:49:22|1550.52
00:49:23|1550.53
00:49:23|1550.52
00:49:25|1550.52
00:49:26|1550.52
00:49:26|1550.52
00:49:27|1550.52
00:49:29|1550.53
00:49:29|1550.53
00:49:31|1550.53
00:49:32|1550.52
00:49:32|1550.52
00:49:33|1550.52
00:49:35|1550.52
00:49:35|1550.52
00:49:37|1550.52
00:49:37|1550.52
00:49:39|1550.52
00:49:39|1550.52
00:49:41|1550.52
00:49:42|1550.52
00:49:43|1550.52
00:49:45|1550.52
00:49:45|1550.52
00:49:46|1550.52
00:49:47|1550.52
00:49:48|1550.52
00:49:50|1550.52
00:49:50|1550.52
00:49:52|1550.52
00:49:53|1550.52
00:49:54|1550.52
00:49:55|1550.52
00:49:56|1550.52
00:49:57|1550.52
00:49:58|1550.52
00:49:59|1550.52
00:50:00|1550.52
00:50:01|1550.52
00:50:02|1550.53
00:50:03|1550.53
00:50:04|1550.53
00:50:06|1550.52
00:50:08|1550.5
00:50:08|1550.5
00:50:09|1550.5
00:50:10|1550.5
00:50:11|1550.5
00:50:13|1550.5
00:50:14|1550.5
00:50:15|1550.5
00:50:16|1550.5
00:50:17|1550.5
00:50:18|1550.44
00:50:19|1550.43
00:50:20|1550.43
00:50:22|1550.43
00:50:22|1550.43
00:50:24|1550.43
00:50:24|1550.43
00:50:26|1550.43
00:50:27|1550.43
00:50:28|1550.43
00:50:29|1550.43
00:50:30|1550.44
00:50:31|1550.4
00:50:32|1550.4
00:50:33|1550.4
00:50:34|1550.4
00:50:35|1550.4
00:50:36|1550.41
00:50:37|1550.41
00:50:37|1550.41
00:50:40|1550.41
00:50:40|1550.41
00:50:41|1550.41
00:50:42|1550.41
00:50:43|1550.4
00:50:44|1550.29
00:50:45|1550.18
00:50:46|1550.18
00:50:48|1550.18
00:50:48|1550.18
00:50:49|1550.17
00:50:51|1550.17
00:50:51|1550.17
00:50:52|1550.18
00:50:53|1550.18
00:50:54|1550.18
00:50:55|1550.18
00:50:56|1550.18
00:50:57|1550.18
00:50:58|1550.18
00:50:59|1550.18
00:51:00|1550.18
00:51:02|1550.48
00:51:02|1550.48
00:51:03|1550.48
00:51:04|1550.48
00:51:06|1550.48
00:51:08|1550.49
00:51:09|1550.49
00:51:10|1550.49
00:51:11|1550.49
00:51:11|1550.49
00:51:13|1550.49
00:51:14|1550.49
00:51:15|1550.49
00:51:16|1550.49
00:51:17|1550.75
00:51:18|1550.75
00:51:20|1550.78
00:51:21|1550.8
00:51:21|1550.8
00:51:22|1550.93
00:51:23|1550.93
00:51:24|1550.8
00:51:26|1550.8
00:51:27|1550.8
00:51:27|1550.8
00:51:28|1550.8
00:51:30|1550.8
00:51:30|1550.8
00:51:31|1550.8
00:51:33|1550.8
00:51:33|1550.8
00:51:35|1550.8
00:51:36|1550.8
00:51:36|1550.8
00:51:39|1550.8
00:51:40|1550.81
00:51:41|1550.81
00:51:42|1550.81
00:51:43|1550.81
00:51:44|1550.81
00:51:45|1550.81
00:51:46|1550.81
00:51:48|1550.81
00:51:48|1550.81
00:51:49|1550.81
00:51:51|1550.52
00:51:52|1550.51
00:51:52|1550.51
00:51:54|1550.51
00:51:55|1550.51
00:51:56|1550.51
00:51:56|1550.51
00:51:58|1550.51
00:51:58|1550.51
00:51:59|1550.51
00:52:01|1550.51
00:52:01|1550.51
00:52:03|1550.51
00:52:04|1550.51
00:52:04|1550.51
00:52:06|1550.51
00:52:07|1550.51
00:52:08|1550.51
00:52:09|1550.51
00:52:10|1550.52
00:52:11|1550.52
00:52:12|1550.52
00:52:13|1550.35
00:52:14|1550.35
00:52:15|1550.32
00:52:16|1550.32
00:52:17|1550.32
00:52:18|1550.32
00:52:19|1550.32
00:52:20|1550.32
00:52:21|1550.32
00:52:22|1550.32
00:52:23|1550.32
00:52:24|1550.33
00:52:25|1550.33
00:52:26|1550.62
00:52:27|1550.62
00:52:28|1550.62
00:52:29|1550.62
00:52:30|1550.62
00:52:32|1550.62
00:52:33|1550.68
00:52:34|1550.68
00:52:35|1550.67
00:52:36|1550.17
00:52:37|1550.17
00:52:38|1550.17
00:52:39|1550.17
00:52:41|1550.18
00:52:42|1550.18
00:52:43|1550.18
00:52:44|1550.18
00:52:45|1550.18
00:52:46|1550.18
00:52:47|1550.18
00:52:47|1550.18
00:52:48|1550.18
00:52:49|1550.18
00:52:51|1550.18
00:52:52|1550.18
00:52:53|1550.18
00:52:54|1550.17
00:52:54|1550.17
00:52:56|1550.17
00:52:56|1550.17
00:52:58|1550.17
00:52:58|1550.17
00:52:59|1550.17
00:53:01|1550.17
00:53:02|1550.17
00:53:02|1550.17
00:53:04|1550.17
00:53:04|1550.17
00:53:06|1550.18
00:53:07|1550.18
00:53:08|1550.18
00:53:10|1550.18
00:53:11|1550.46
00:53:12|1550.46
00:53:13|1550.46
00:53:14|1550.46
00:53:15|1550.48
00:53:16|1550.5
00:53:17|1550.5
00:53:18|1550.6
00:53:19|1550.6
00:53:20|1550.81
00:53:21|1550.81
00:53:22|1550.81
00:53:23|1550.81
00:53:24|1550.81
00:53:25|1550.81
00:53:26|1550.81
00:53:27|1550.81
00:53:28|1550.81
00:53:29|1550.81
00:53:30|1550.81
00:53:30|1550.81
00:53:32|1550.81
00:53:33|1550.81
00:53:34|1550.81
00:53:35|1550.81
00:53:37|1550.81
00:53:38|1550.81
00:53:38|1550.81
00:53:40|1550.81
00:53:41|1550.81
00:53:42|1550.81
00:53:42|1550.81
00:53:44|1550.83
00:53:45|1550.83
00:53:45|1550.83
00:53:47|1550.83
00:53:48|1550.83
00:53:50|1550.83
00:53:50|1550.83
00:53:52|1550.83
00:53:52|1550.83
00:53:54|1550.83
00:53:54|1550.84
00:53:56|1551.02
00:53:56|1551.02
00:53:58|1551.02
00:53:59|1551.02
00:54:00|1551.02
00:54:01|1551.02
00:54:02|1551.02
00:54:03|1551.02
00:54:04|1551.02
00:54:05|1551.02
00:54:06|1551.02
00:54:08|1551.22
00:54:10|1551.22
00:54:11|1551.23
00:54:13|1551.23
00:54:15|1551.24
00:54:16|1551.24
00:54:17|1551.27
00:54:18|1551.23
00:54:19|1551.23
00:54:20|1551.23
00:54:21|1551.24
00:54:22|1551.24
00:54:24|1551.24
00:54:25|1551.24
00:54:26|1551.24
00:54:27|1551.24
00:54:28|1551.24
00:54:29|1551.24
00:54:30|1551.24
00:54:31|1551.32
00:54:32|1551.59
00:54:33|1551.59
00:54:34|1551.59
00:54:35|1551.59
00:54:36|1551.59
00:54:37|1551.5
00:54:38|1551.5
00:54:39|1551.5
00:54:40|1551.5
00:54:41|1551.5
00:54:42|1551.5
00:54:42|1551.46
00:54:44|1551.46
00:54:45|1551.45
00:54:46|1551.45
00:54:47|1551.45
00:54:48|1551.45
00:54:49|1551.45
00:54:50|1551.45
00:54:51|1551.78
00:54:52|1551.78
00:54:53|1551.78
00:54:54|1551.78
00:54:55|1551.78
00:54:56|1551.78
00:54:57|1551.78
00:54:59|1551.8
00:55:00|1551.8
00:55:01|1551.79
00:55:01|1551.79
00:55:03|1551.79
00:55:03|1551.79
00:55:05|1551.79
00:55:06|1551.79
00:55:06|1551.8
00:55:07|1551.8
00:55:09|1551.8
00:55:11|1551.79
00:55:13|1551.79
00:55:14|1551.79
00:55:15|1551.98
00:55:15|1551.98
00:55:16|1551.97
00:55:17|1551.98
00:55:19|1551.98
00:55:19|1551.98
00:55:20|1551.98
00:55:21|1551.98
00:55:23|1551.98
00:55:23|1551.98
00:55:25|1551.98
00:55:26|1551.98
00:55:27|1551.98
00:55:28|1552.05
00:55:29|1552.05
00:55:30|1552.17
00:55:31|1552.17
00:55:32|1552.18
00:55:33|1552.18
00:55:34|1552.18
00:55:35|1552.18
00:55:36|1552.27
00:55:37|1552.27
00:55:37|1552.27
00:55:39|1552.27
00:55:40|1552.48
00:55:41|1552.52
00:55:42|1552.52
00:55:43|1552.52
00:55:44|1552.78
00:55:45|1552.79
00:55:46|1552.99
00:55:46|1553.
00:55:47|1553.17
00:55:49|1553.17
00:55:51|1553.21
00:55:52|1553.4
00:55:52|1553.44
00:55:53|1553.46
00:55:55|1553.46
00:55:55|1553.47
00:55:56|1553.47
00:55:58|1553.55
00:55:59|1553.62
00:55:59|1553.62
00:56:01|1553.56
00:56:02|1553.43
00:56:03|1553.43
00:56:04|1553.43
00:56:05|1553.43
00:56:06|1553.43
00:56:07|1553.43
00:56:08|1553.43
00:56:09|1553.43
00:56:11|1553.43
00:56:12|1552.88
00:56:13|1552.85
00:56:15|1552.8
00:56:16|1552.73
00:56:17|1552.73
00:56:19|1552.73
00:56:20|1552.73
00:56:21|1552.73
00:56:23|1552.73
00:56:24|1552.73
00:56:25|1552.74
00:56:26|1552.97
00:56:27|1552.97
00:56:28|1552.97
00:56:29|1552.97
00:56:30|1552.97
00:56:31|1552.97
00:56:32|1552.97
00:56:33|1553.01
00:56:35|1553.01
00:56:36|1553.01
00:56:37|1553.19
00:56:37|1553.19
00:56:38|1553.19
00:56:39|1553.35
00:56:41|1553.39
00:56:41|1553.39
00:56:43|1553.39
00:56:44|1553.39
00:56:45|1553.48
00:56:46|1553.48
00:56:46|1553.48
00:56:47|1553.48
00:56:49|1553.48
00:56:49|1554.17
00:56:51|1554.17
00:56:51|1554.17
00:56:53|1553.59
00:56:54|1553.42
00:56:54|1553.42
00:56:56|1553.43
00:56:57|1553.42
00:56:57|1553.42
00:56:59|1553.42
00:56:59|1553.42
00:57:01|1553.42
00:57:02|1553.23
00:57:03|1553.23
00:57:03|1553.23
00:57:05|1553.23
00:57:06|1553.23
00:57:07|1553.23
00:57:08|1553.23
00:57:08|1553.23
00:57:10|1553.23
00:57:10|1553.23
00:57:13|1553.73
00:57:13|1553.8
00:57:15|1553.81
00:57:16|1553.8
00:57:17|1553.8
00:57:18|1553.8
00:57:19|1553.8
00:57:20|1553.8
00:57:21|1553.8
00:57:22|1553.8
00:57:23|1553.8
00:57:24|1553.8
00:57:25|1553.8
00:57:26|1553.63
00:57:28|1553.5
00:57:29|1553.5
00:57:30|1553.5
00:57:30|1553.5
00:57:32|1553.5
00:57:33|1553.5
00:57:34|1553.5
00:57:35|1553.5
00:57:36|1553.5
00:57:37|1553.69
00:57:38|1553.69
00:57:38|1553.69
00:57:40|1553.69
00:57:41|1553.69
00:57:42|1553.69
00:57:43|1553.69
00:57:45|1553.47
00:57:45|1553.47
00:57:46|1553.47
00:57:48|1553.47
00:57:49|1553.7
00:57:49|1553.7
00:57:50|1553.7
00:57:51|1553.7
00:57:52|1553.7
00:57:53|1553.7
00:57:55|1553.7
00:57:55|1553.7
00:57:57|1553.7
00:57:58|1553.7
00:57:59|1553.7
00:58:00|1553.7
00:58:01|1553.7
00:58:01|1553.7
00:58:02|1553.7
00:58:03|1553.7
00:58:04|1553.7
00:58:06|1553.7
00:58:07|1553.7
00:58:08|1553.7
00:58:09|1553.7
00:58:10|1553.7
00:58:11|1553.7
00:58:13|1553.7
00:58:13|1553.7
00:58:15|1553.7
00:58:17|1553.7
00:58:18|1553.7
00:58:19|1553.71
00:58:20|1553.71
00:58:20|1554.1
00:58:21|1554.29
00:58:23|1554.29
00:58:24|1554.29
00:58:24|1553.92
00:58:26|1553.92
00:58:27|1553.92
00:58:28|1553.92
00:58:29|1553.91
00:58:30|1553.91
00:58:31|1553.91
00:58:35|1553.91
00:58:36|1553.91
00:58:37|1553.91
00:58:38|1554.01
00:58:39|1554.01
00:58:40|1554.01
00:58:41|1554.
00:58:42|1554.
00:58:44|1554.
00:58:45|1554.
00:58:46|1554.
00:58:47|1554.01
00:58:48|1554.01
00:58:50|1554.01
00:58:50|1554.01
00:58:52|1554.01
00:58:52|1554.01
00:58:53|1554.01
00:58:55|1554.01
00:58:56|1554.01
00:58:57|1554.01
00:58:57|1554.01
00:58:58|1554.01
00:59:00|1554.
00:59:00|1554.
00:59:02|1554.
00:59:03|1554.
00:59:03|1554.01
00:59:04|1554.
00:59:05|1554.
00:59:06|1553.79
00:59:08|1553.98
00:59:09|1553.98
00:59:10|1553.98
00:59:10|1553.98
00:59:11|1554.
00:59:13|1554.
00:59:14|1554.01
00:59:16|1554.01
00:59:16|1554.01
00:59:19|1554.3
00:59:20|1554.3
00:59:21|1554.3
00:59:22|1554.3
00:59:23|1554.29
00:59:25|1554.1
00:59:26|1554.04
00:59:27|1554.04
00:59:28|1554.04
00:59:29|1554.04
00:59:30|1554.04
00:59:31|1554.04
00:59:33|1554.04
00:59:33|1554.05
00:59:34|1554.16
00:59:35|1554.16
00:59:36|1554.16
00:59:37|1554.16
00:59:38|1554.17
00:59:39|1554.17
00:59:40|1554.17
00:59:42|1553.91
00:59:43|1553.91
00:59:44|1553.91
00:59:44|1553.91
00:59:46|1553.91
00:59:47|1553.9
00:59:47|1553.89
00:59:48|1553.89
00:59:50|1553.89
00:59:51|1553.89
00:59:52|1553.89
00:59:53|1553.89
00:59:54|1553.89
00:59:56|1553.89
00:59:56|1553.89
00:59:57|1553.89
00:59:58|1553.9
00:59:59|1553.9
01:00:00|1553.9
01:00:01|1553.9
01:00:02|1553.89
01:00:03|1553.89
01:00:04|1553.99
01:00:05|1553.99
01:00:06|1553.99
01:00:07|1553.98
01:00:09|1553.98
01:00:09|1553.89
01:00:11|1553.76
01:00:12|1553.76
01:00:13|1553.75
01:00:13|1553.75
01:00:15|1553.71
01:00:16|1553.71
01:00:17|1553.66
01:00:19|1553.67
01:00:20|1553.67
01:00:21|1553.73
01:00:22|1553.74
01:00:24|1553.74
01:00:25|1553.74
01:00:26|1553.74
01:00:27|1553.73
01:00:28|1553.75
01:00:29|1553.75
01:00:30|1553.75
01:00:31|1553.75
01:00:32|1553.76
01:00:34|1553.75
01:00:34|1553.75
01:00:36|1553.76
01:00:37|1553.76
01:00:38|1553.75
01:00:40|1553.76
01:00:41|1553.54
01:00:42|1553.52
01:00:43|1553.52
01:00:43|1553.74
01:00:44|1553.73
01:00:46|1553.73
01:00:47|1553.74
01:00:49|1553.88
01:00:50|1553.88
01:00:51|1553.88
01:00:51|1553.87
01:00:52|1553.87
01:00:53|1553.87
01:00:54|1553.87
01:00:56|1553.87
01:00:57|1553.87
01:00:57|1553.87
01:00:59|1553.87
01:01:00|1553.87
01:01:01|1553.87
01:01:02|1553.87
01:01:03|1553.87
01:01:04|1553.87
01:01:05|1553.87
01:01:05|1553.87
01:01:06|1553.87
01:01:08|1553.87
01:01:09|1553.87
01:01:11|1553.87
01:01:11|1553.87
01:01:12|1553.87
01:01:13|1553.87
01:01:15|1553.87
01:01:17|1553.87
01:01:18|1553.88
01:01:19|1553.53
01:01:20|1553.52
01:01:21|1553.52
01:01:23|1553.52
01:01:24|1553.52
01:01:25|1553.42
01:01:26|1553.42
01:01:27|1553.42
01:01:28|1553.4
01:01:29|1553.4
01:01:30|1553.4
01:01:31|1553.4
01:01:32|1553.4
01:01:33|1553.32
01:01:35|1553.32
01:01:36|1553.32
01:01:37|1553.32
01:01:38|1553.32
01:01:39|1553.32
01:01:40|1553.33
01:01:41|1553.32
01:01:42|1553.32
01:01:43|1553.32
01:01:44|1553.32
01:01:45|1553.32
01:01:46|1553.32
01:01:47|1553.33
01:01:47|1553.33
01:01:49|1553.33
01:01:50|1553.33
01:01:52|1553.33
01:01:52|1553.33
01:01:54|1553.33
01:01:54|1553.33
01:01:55|1553.33
01:01:56|1553.39
01:01:58|1553.39
01:01:58|1553.39
01:02:00|1553.39
01:02:00|1553.39
01:02:02|1553.39
01:02:03|1553.39
01:02:04|1553.4
01:02:05|1553.4
01:02:06|1553.39
01:02:07|1553.39
01:02:08|1553.39
01:02:09|1553.4
01:02:10|1553.4
01:02:11|1553.4
01:02:12|1553.4
01:02:14|1553.4
01:02:15|1553.4
01:02:16|1553.4
01:02:17|1553.4
01:02:19|1553.4
01:02:21|1553.4
01:02:22|1553.4
01:02:23|1553.39
01:02:25|1553.4
01:02:26|1553.4
01:02:27|1553.4
01:02:28|1553.4
01:02:29|1553.4
01:02:30|1553.4
01:02:32|1553.53
01:02:32|1553.53
01:02:34|1553.53
01:02:36|1553.52
01:02:36|1553.52
01:02:38|1553.52
01:02:39|1553.52
01:02:40|1553.52
01:02:42|1553.52
01:02:43|1553.52
01:02:44|1553.52
01:02:45|1553.52
01:02:46|1553.52
01:02:47|1553.26
01:02:48|1553.25
01:02:49|1553.25
01:02:50|1553.2
01:02:51|1553.21
01:02:52|1553.2
01:02:53|1553.2
01:02:54|1553.2
01:02:55|1553.2
01:02:56|1553.2
01:02:58|1553.2
01:02:59|1553.2
01:03:00|1553.2
01:03:00|1553.2
01:03:02|1553.2
01:03:03|1553.2
01:03:04|1553.2
01:03:05|1553.2
01:03:06|1553.18
01:03:07|1553.18
01:03:08|1553.18
01:03:09|1553.18
01:03:10|1553.21
01:03:11|1553.78
01:03:12|1553.8
01:03:13|1553.8
01:03:14|1553.84
01:03:15|1553.89
01:03:17|1554.09
01:03:17|1554.09
01:03:19|1554.13
01:03:20|1554.13
01:03:20|1554.13
01:03:22|1554.19
01:03:23|1554.19
01:03:25|1554.19
01:03:25|1554.19
01:03:26|1554.19
01:03:28|1554.19
01:03:29|1554.19
01:03:30|1554.19
01:03:31|1554.53
01:03:32|1554.53
01:03:33|1554.54
01:03:34|1554.54
01:03:35|1554.54
01:03:36|1554.54
01:03:37|1554.54
01:03:38|1554.44
01:03:39|1554.44
01:03:40|1554.44
01:03:41|1554.44
01:03:42|1554.48
01:03:44|1554.65
01:03:44|1554.66
01:03:46|1554.67
01:03:47|1554.67
01:03:48|1554.68
01:03:49|1554.67
01:03:50|1554.67
01:03:51|1554.67
01:03:52|1554.67
01:03:53|1554.66
01:03:55|1554.53
01:03:56|1554.59
01:03:56|1554.59
01:03:58|1554.56
01:03:58|1554.56
01:04:00|1554.55
01:04:02|1554.69
01:04:03|1554.69
01:04:04|1554.68
01:04:04|1554.53
01:04:05|1554.54
01:04:06|1554.52
01:04:08|1554.52
01:04:08|1554.52
01:04:10|1554.22
01:04:10|1554.22
01:04:12|1554.22
01:04:13|1554.13
01:04:14|1554.13
01:04:15|1554.12
01:04:16|1554.12
01:04:17|1554.37
01:04:17|1554.54
01:04:18|1554.54
01:04:19|1554.45
01:04:21|1554.45
01:04:22|1554.53
01:04:23|1554.53
01:04:24|1554.56
01:04:25|1554.65
01:04:26|1554.65
01:04:27|1554.65
01:04:28|1554.66
01:04:30|1554.67
01:04:30|1554.67
01:04:32|1554.67
01:04:33|1554.67
01:04:33|1554.67
01:04:34|1554.92
01:04:35|1554.92
01:04:36|1554.92
01:04:37|1554.92
01:04:39|1554.92
01:04:39|1554.92
01:04:40|1554.92
01:04:41|1554.92
01:04:43|1554.92
01:04:43|1554.93
01:04:44|1554.75
01:05:03|1554.75
01:05:04|1555.76
01:05:05|1555.75
01:05:05|1555.47
01:05:06|1555.47
01:05:08|1555.38
01:05:09|1555.32
01:05:10|1555.25
01:05:11|1555.25
01:05:12|1555.25
01:05:13|1555.25
01:05:14|1555.25
01:05:15|1555.26
01:05:16|1555.25
01:05:17|1555.25
01:05:19|1555.25
01:05:20|1555.14
01:05:21|1555.14
01:05:22|1555.14
01:05:24|1554.84
01:05:25|1554.77
01:05:26|1554.77
01:05:27|1554.77
01:05:29|1554.69
01:05:29|1554.69
01:05:30|1554.95
01:05:31|1554.95
01:05:32|1555.
01:05:33|1555.
01:05:34|1555.01
01:05:36|1555.01
01:05:37|1555.01
01:05:38|1555.01
01:05:39|1555.
01:05:39|1555.
01:05:40|1554.77
01:05:42|1554.77
01:05:43|1554.75
01:05:44|1554.75
01:05:45|1554.75
01:05:46|1554.75
01:05:47|1554.75
01:05:48|1554.75
01:05:49|1554.75
01:05:50|1554.75
01:05:51|1554.75
01:05:52|1554.75
01:05:53|1554.75
01:05:54|1554.75
01:05:55|1554.75
01:05:56|1554.75
01:05:57|1554.75
01:05:59|1554.75
01:06:00|1554.75
01:06:00|1554.75
01:06:02|1554.75
01:06:03|1554.75
01:06:03|1554.75
01:06:06|1554.75
01:06:06|1554.75
01:06:08|1554.75
01:06:09|1554.75
01:06:09|1554.75
01:06:10|1554.75
01:06:12|1554.75
01:06:12|1554.75
01:06:14|1554.75
01:06:14|1554.75
01:06:15|1554.75
01:06:16|1554.64
01:06:17|1554.64
01:06:19|1554.64
01:06:20|1554.64
01:06:21|1554.64
01:06:23|1554.64
01:06:24|1554.64
01:06:26|1554.51
01:06:27|1554.51
01:06:28|1554.51
01:06:30|1554.51
01:06:30|1554.51
01:06:32|1554.5
01:06:33|1554.5
01:06:34|1554.5
01:06:34|1554.51
01:06:36|1554.51
01:06:37|1554.51
01:06:38|1554.47
01:06:39|1554.4
01:06:40|1554.41
01:06:40|1554.41
01:06:42|1554.41
01:06:43|1554.41
01:06:44|1554.41
01:06:45|1554.41
01:06:46|1554.41
01:06:47|1554.41
01:06:48|1554.41
01:06:49|1554.41
01:06:50|1554.41
01:06:51|1554.41
01:06:52|1554.41
01:06:53|1554.41
01:06:54|1554.41
01:06:55|1554.41
01:06:56|1554.41
01:06:57|1554.41
01:06:58|1554.41
01:07:00|1554.41
01:07:00|1554.41
01:07:02|1554.48
01:07:03|1554.48
01:07:04|1554.48
01:07:04|1554.8
01:07:05|1554.87
01:07:07|1555.
01:07:07|1555.
01:07:08|1555.
01:07:09|1555.
01:07:11|1555.
01:07:12|1555.
01:07:13|1555.
01:07:14|1555.
01:07:14|1555.
01:07:15|1555.
01:07:17|1555.
01:07:18|1555.
01:07:19|1555.
01:07:20|1555.
01:07:20|1555.
01:07:22|1555.
01:07:23|1554.99
01:07:25|1554.99
01:07:26|1554.99
01:07:27|1554.99
01:07:28|1555.
01:07:30|1555.
01:07:31|1554.99
01:07:33|1554.99
01:07:34|1555.13
01:07:35|1555.13
01:07:36|1555.13
01:07:37|1555.2
01:07:38|1555.26
01:07:39|1555.26
01:07:40|1555.26
01:07:42|1555.36
01:07:43|1555.36
01:07:44|1555.36
01:07:45|1555.25
01:07:46|1555.12
01:07:46|1555.12
01:07:48|1555.12
01:07:49|1555.12
01:07:49|1555.12
01:07:51|1555.12
01:07:52|1555.12
01:07:53|1555.12
01:07:54|1555.12
01:07:55|1555.35
01:07:56|1555.35
01:07:57|1555.34
01:07:58|1555.34
01:07:59|1555.34
01:08:00|1555.34
01:08:01|1555.34
01:08:02|1555.32
01:08:03|1555.32
01:08:04|1555.32
01:08:05|1555.3
01:08:06|1555.22
01:08:07|1555.22
01:08:08|1555.22
01:08:09|1555.22
01:08:11|1555.22
01:08:12|1555.22
01:08:12|1555.22
01:08:13|1555.25
01:08:14|1555.25
01:08:16|1555.37
01:08:16|1555.37
01:08:18|1555.37
01:08:19|1555.36
01:08:20|1555.36
01:08:21|1555.55
01:08:22|1555.56
01:08:24|1555.56
01:08:25|1555.59
01:08:27|1555.59
01:08:27|1555.59
01:08:28|1555.49
01:08:30|1555.37
01:08:30|1555.37
01:08:32|1555.37
01:08:33|1555.37
01:08:34|1555.36
01:08:35|1555.36
01:08:36|1555.36
01:08:38|1555.36
01:08:39|1555.36
01:08:40|1555.37
01:08:41|1555.37
01:08:42|1555.37
01:08:42|1555.37
01:08:43|1555.36
01:08:45|1555.36
01:08:46|1555.36
01:08:47|1555.37
01:08:49|1555.37
01:08:49|1555.52
01:08:50|1555.52
01:08:51|1555.52
01:08:52|1555.52
01:08:53|1555.52
01:08:54|1555.52
01:08:55|1555.09
01:08:56|1555.08
01:08:58|1555.
01:08:59|1554.94
01:09:00|1554.94
01:09:01|1554.94
01:09:02|1554.94
01:09:03|1554.94
01:09:04|1555.12
01:09:05|1555.12
01:09:06|1555.12
01:09:07|1555.14
01:09:08|1555.08
01:09:12|1555.08
01:09:13|1555.08
01:09:14|1555.08
01:09:15|1555.08
01:09:16|1555.08
01:09:17|1555.08
01:09:18|1555.08
01:09:19|1555.08
01:09:20|1555.08
01:09:21|1555.08
01:09:23|1555.08
01:09:25|1555.08
01:09:26|1555.03
01:09:28|1555.03
01:09:29|1555.03
01:09:30|1555.03
01:09:32|1554.99
01:09:33|1554.93
01:09:34|1554.93
01:09:35|1554.93
01:09:35|1554.93
01:09:37|1554.93
01:09:38|1554.93
01:09:39|1554.93
01:09:40|1554.93
01:09:41|1554.93
01:09:42|1554.93
01:09:43|1554.93
01:09:44|1554.93
01:09:45|1554.93
01:09:46|1554.5
01:09:47|1554.51
01:09:48|1554.51
01:09:49|1554.51
01:09:50|1554.51
01:09:51|1554.51
01:09:53|1554.51
01:09:53|1554.51
01:09:54|1554.51
01:09:55|1554.51
01:09:57|1554.51
01:09:58|1554.51
01:09:59|1554.51
01:10:00|1554.51
01:10:01|1554.51
01:10:02|1554.51
01:10:03|1554.51
01:10:04|1554.51
01:10:05|1554.51
01:10:06|1554.51
01:10:07|1554.21
01:10:08|1554.21
01:10:09|1554.21
01:10:10|1554.2
01:10:11|1554.2
01:10:12|1554.2
01:10:14|1554.2
01:10:15|1554.2
01:10:16|1554.14
01:10:16|1554.14
01:10:18|1554.14
01:10:20|1554.14
01:10:20|1554.11
01:10:21|1554.06
01:10:22|1554.06
01:10:23|1554.06
01:10:24|1554.06
01:10:26|1553.99
01:10:27|1553.7
01:10:28|1553.7
01:10:29|1553.7
01:10:30|1553.69
01:10:31|1553.69
01:10:32|1553.69
01:10:33|1553.69
01:10:34|1553.66
01:10:35|1553.9
01:10:37|1554.02
01:10:37|1554.02
01:10:39|1554.02
01:10:40|1554.02
01:10:40|1554.02
01:10:42|1554.02
01:10:43|1554.02
01:10:44|1554.02
01:10:45|1554.02
01:10:46|1554.02
01:10:47|1554.02
01:10:48|1554.02
01:10:49|1554.03
01:10:50|1553.51
01:10:51|1553.93
01:10:52|1553.86
01:10:53|1553.61
01:10:54|1553.61
01:10:55|1553.4
01:10:56|1553.4
01:10:57|1553.4
01:10:59|1553.4
01:11:00|1553.4
01:11:01|1553.4
01:11:02|1553.4
01:11:03|1553.4
01:11:04|1553.4
01:11:05|1553.4
01:11:06|1553.38
01:11:06|1553.25
01:11:08|1553.25
01:11:09|1553.25
01:11:10|1553.25
01:11:11|1553.25
01:11:12|1553.25
01:11:13|1553.23
01:11:14|1553.23
01:11:15|1553.23
01:11:16|1553.23
01:11:17|1553.23
01:11:18|1553.23
01:11:19|1553.23
01:11:20|1553.22
01:11:21|1552.92
01:11:22|1552.93
01:11:23|1553.09
01:11:24|1553.09
01:11:26|1553.09
01:11:27|1553.09
01:11:28|1553.15
01:11:29|1553.15
01:11:31|1553.15
01:11:33|1553.24
01:11:34|1553.5
01:11:35|1553.5
01:11:35|1553.5
01:11:37|1553.5
01:11:38|1553.5
01:11:39|1553.5
01:11:40|1553.5
01:11:41|1553.5
01:11:42|1553.5
01:11:43|1553.5
01:11:44|1553.49
01:11:45|1553.49
01:11:46|1553.5
01:11:47|1553.5
01:11:48|1553.5
01:11:49|1553.5
01:11:50|1553.5
01:11:51|1553.5
01:11:52|1553.5
01:11:53|1553.49
01:11:54|1553.49
01:11:55|1553.23
01:11:56|1553.2
01:11:58|1553.2
01:11:59|1553.2
01:12:00|1553.2
01:12:01|1553.2
01:12:02|1553.2
01:12:03|1553.2
01:12:04|1553.18
01:12:05|1553.18
01:12:06|1553.18
01:12:07|1553.18
01:12:08|1553.18
01:12:09|1553.18
01:12:10|1553.18
01:12:11|1553.18
01:12:14|1553.18
01:12:14|1553.18
01:12:16|1553.18
01:12:16|1553.18
01:12:18|1553.18
01:12:18|1553.
01:12:19|1553.16
01:12:20|1553.15
01:12:21|1553.15
01:12:22|1553.15
01:12:23|1553.15
01:12:24|1553.15
01:12:26|1553.15
01:12:27|1553.15
01:12:28|1553.16
01:12:29|1552.8
01:12:30|1552.92
01:12:32|1552.92
01:12:33|1552.92
01:12:35|1552.92
01:12:36|1552.92
01:12:37|1552.92
01:12:38|1552.92
01:12:39|1552.92
01:12:40|1552.78
01:12:40|1552.78
01:12:42|1552.78
01:12:43|1552.78
01:12:44|1552.78
01:12:45|1552.78
01:12:47|1552.78
01:12:47|1552.78
01:12:48|1552.78
01:12:49|1552.78
01:12:50|1552.78
01:12:51|1552.78
01:12:52|1552.78
01:12:53|1552.78
01:12:54|1552.78
01:12:55|1552.78
01:12:56|1552.78
01:12:58|1552.78
01:12:58|1552.78
01:13:00|1552.78
01:13:01|1552.78
01:13:01|1552.78
01:13:02|1552.78
01:13:03|1552.79
01:13:05|1552.79
01:13:05|1552.79
01:13:07|1552.89
01:13:08|1552.89
01:13:09|1552.89
01:13:10|1552.89
01:13:11|1552.89
01:13:12|1552.89
01:13:13|1552.89
01:13:14|1552.89
01:13:15|1552.89
01:13:16|1552.89
01:13:17|1553.47
01:13:21|1553.66
01:13:22|1553.66
01:13:23|1553.66
01:13:23|1553.67
01:13:24|1553.67
01:13:26|1553.71
01:13:27|1553.72
01:13:29|1553.71
01:13:31|1553.71
01:13:32|1553.71
01:13:33|1553.71
01:13:33|1553.69
01:13:35|1553.58
01:13:36|1553.58
01:13:37|1553.73
01:13:38|1553.98
01:13:40|1553.98
01:13:40|1553.98
01:13:42|1553.98
01:13:43|1553.98
01:13:44|1553.98
01:13:45|1553.98
01:13:46|1553.98
01:13:47|1553.98
01:13:48|1553.98
01:13:49|1553.99
01:13:50|1553.99
01:13:51|1553.99
01:13:52|1553.99
01:13:53|1553.99
01:13:54|1553.99
01:13:55|1553.99
01:13:56|1553.99
01:13:57|1553.99
01:13:58|1553.99
01:14:00|1553.99
01:14:01|1553.99
01:14:02|1553.99
01:14:03|1553.99
01:14:04|1553.99
01:14:05|1553.99
01:14:06|1553.99
01:14:07|1553.99
01:14:08|1553.99
01:14:09|1553.99
01:14:10|1553.99
01:14:11|1553.99
01:14:12|1553.99
01:14:13|1553.98
01:14:14|1553.98
01:14:15|1553.98
01:14:16|1553.98
01:14:17|1553.99
01:14:18|1553.99
01:14:19|1553.99
01:14:20|1553.99
01:14:21|1553.99
01:14:22|1553.99
01:14:23|1553.99
01:14:24|1553.99
01:14:25|1553.99
01:14:26|1553.99
01:14:28|1553.99
01:14:29|1553.98
01:14:30|1553.98
01:14:31|1553.98
01:14:32|1553.98
01:14:34|1553.98
01:14:35|1553.98
01:14:35|1553.98
01:14:37|1553.98
01:14:38|1553.99
01:14:39|1553.99
01:14:40|1553.99
01:14:41|1553.99
01:14:42|1553.99
01:14:43|1553.99
01:14:44|1553.99
01:14:48|1553.99
01:14:49|1553.99
01:14:50|1553.99
01:14:51|1553.99
01:14:52|1553.99
01:14:53|1553.99
01:14:54|1553.98
01:14:54|1553.98
01:14:55|1553.98
01:14:57|1553.98
01:14:58|1553.98
01:14:59|1553.98
01:15:00|1553.98
01:15:00|1553.98
01:15:02|1553.98
01:15:03|1553.98
01:15:03|1553.98
01:15:05|1553.98
01:15:05|1553.97
01:15:07|1553.97
01:15:08|1553.97
01:15:09|1553.97
01:15:10|1553.97
01:15:11|1553.97
01:15:12|1553.97
01:15:13|1553.98
01:15:14|1553.98
01:15:15|1553.98
01:15:16|1553.98
01:15:17|1553.98
01:15:18|1553.98
01:15:19|1553.98
01:15:20|1553.98
01:15:20|1553.98
01:15:22|1553.98
01:15:23|1553.98
01:15:23|1553.98
01:15:24|1553.98
01:15:26|1553.98
01:15:26|1553.98
01:15:28|1553.98
01:15:30|1553.98
01:15:31|1553.98
01:15:32|1553.98
01:15:33|1553.98
01:15:35|1553.98
01:15:35|1553.98
01:15:37|1553.98
01:15:38|1553.98
01:15:40|1553.98
01:15:41|1553.98
01:15:42|1553.98
01:15:43|1553.98
01:15:44|1553.98
01:15:45|1553.98
01:15:46|1553.98
01:15:47|1553.98
01:15:48|1553.98
01:15:49|1553.98
01:15:50|1553.98
01:15:51|1553.98
01:15:52|1553.98
01:15:53|1553.98
01:15:54|1553.98
01:15:56|1553.98
01:16:03|1553.98
01:16:04|1553.98
01:16:05|1553.98
01:16:06|1553.98
01:16:07|1553.98
01:16:08|1553.98
01:16:09|1554.04
01:16:10|1554.04
01:16:11|1554.04
01:16:12|1554.04
01:16:13|1554.04
01:16:14|1554.04
01:16:15|1554.04
01:16:16|1554.04
01:16:17|1554.04
01:16:18|1554.04
01:16:19|1554.04
01:16:20|1554.04
01:16:21|1554.04
01:16:22|1554.04
01:16:23|1554.04
01:16:24|1554.04
01:16:25|1554.04
01:16:26|1554.17
01:16:27|1554.18
01:16:28|1554.18
01:16:30|1554.18
01:16:32|1554.18
01:16:34|1554.18
01:16:35|1554.18
01:16:36|1554.18
01:16:36|1554.18
01:16:38|1554.39
01:16:39|1554.39
01:16:40|1554.39
01:16:42|1554.39
01:16:43|1554.39
01:16:44|1554.39
01:16:45|1554.39
01:16:46|1554.55
01:16:48|1554.55
01:16:49|1554.55
01:16:50|1554.54
01:16:51|1554.54
01:16:52|1554.98
01:16:53|1554.98
01:16:54|1554.98
01:16:54|1554.98
01:16:55|1554.99
01:16:57|1554.99
01:16:58|1554.99
01:16:59|1554.98
01:17:00|1554.98
01:17:02|1555.3
01:17:03|1555.3
01:17:04|1555.3
01:17:05|1555.83
01:17:06|1555.75
01:17:07|1555.73
01:17:08|1555.47
01:17:09|1555.47
01:17:10|1555.47
01:17:11|1555.59
01:17:14|1555.6
01:17:14|1555.98
01:17:15|1555.98
01:17:17|1555.98
01:17:18|1556.
01:17:19|1556.
01:17:20|1556.
01:17:20|1556.
01:17:22|1556.
01:17:23|1555.99
01:17:24|1555.99
01:17:25|1555.99
01:17:26|1555.99
01:17:26|1555.99
01:17:29|1556.
01:17:30|1556.
01:17:32|1556.4
01:17:33|1556.4
01:17:33|1556.38
01:17:34|1556.38
01:17:36|1556.38
01:17:38|1556.11
01:17:38|1556.11
01:17:40|1556.11
01:17:41|1556.11
01:17:42|1556.11
01:17:43|1556.12
01:17:44|1556.12
01:17:45|1556.12
01:17:46|1556.12
01:17:47|1556.11
01:17:48|1556.11
01:17:49|1556.11
01:17:50|1556.11
01:17:51|1556.11
01:17:53|1556.11
01:17:54|1556.09
01:17:56|1556.09
01:17:57|1556.02
01:17:58|1556.03
01:17:58|1556.03
01:18:00|1556.02
01:18:02|1556.02
01:18:02|1556.02
01:18:03|1556.02
01:18:04|1556.02
01:18:05|1556.02
01:18:06|1556.02
01:18:07|1556.4
01:18:09|1556.4
01:18:10|1556.4
01:18:11|1556.4
01:18:12|1556.4
01:18:13|1556.4
01:18:14|1556.22
01:18:16|1556.22
01:18:16|1556.22
01:18:18|1556.23
01:18:19|1556.23
01:18:20|1556.23
01:18:21|1556.23
01:18:21|1556.23
01:18:22|1556.23
01:18:24|1556.23
01:18:25|1556.23
01:18:26|1556.23
01:18:27|1556.23
01:18:27|1556.23
01:18:29|1556.23
01:18:30|1556.23
01:18:31|1556.23
01:18:33|1556.23
01:18:35|1556.5
01:18:36|1556.5
01:18:37|1556.5
01:18:39|1556.27
01:18:42|1556.27
01:18:42|1556.27
01:18:43|1556.26
01:18:45|1556.26
01:18:45|1556.26
01:18:47|1556.35
01:18:48|1556.44
01:18:48|1556.5
01:18:50|1556.5
01:18:51|1556.5
01:18:52|1556.5
01:18:54|1556.5
01:18:55|1556.49
01:18:56|1556.5
01:18:57|1556.5
01:18:58|1556.43
01:18:59|1556.43
01:19:00|1556.43
01:19:01|1556.43
01:19:03|1556.35
01:19:04|1556.34
01:19:05|1556.34
01:19:06|1556.34
01:19:07|1556.44
01:19:09|1556.49
01:19:09|1556.48
01:19:11|1556.48
01:19:12|1556.84
01:19:13|1556.83
01:19:14|1556.83
01:19:15|1556.83
01:19:15|1556.83
01:19:17|1556.86
01:19:18|1556.86
01:19:19|1556.86
01:19:21|1556.86
01:19:21|1556.86
01:19:22|1556.86
01:19:23|1556.86
01:19:24|1556.86
01:19:25|1556.57
01:19:26|1556.55
01:19:27|1556.55
01:19:29|1556.55
01:19:30|1556.55
01:19:30|1556.55
01:19:31|1556.55
01:19:32|1556.55
01:19:34|1556.55
01:19:35|1556.65
01:19:36|1556.65
01:19:37|1556.65
01:19:39|1556.65
01:19:40|1556.65
01:19:41|1556.64
01:19:42|1556.64
01:19:44|1556.64
01:19:45|1556.54
01:19:46|1556.5
01:19:47|1556.5
01:19:48|1556.41
01:19:50|1556.41
01:19:51|1556.41
01:19:52|1556.41
01:19:53|1556.41
01:19:54|1556.41
01:19:55|1556.23
01:19:56|1556.38
01:19:57|1556.38
01:19:58|1556.38
01:19:59|1556.11
01:20:00|1556.11
01:20:01|1556.11
01:20:02|1556.11
01:20:03|1556.11
01:20:04|1556.11
01:20:05|1556.
01:20:06|1556.
01:20:07|1555.81
01:20:08|1555.82
01:20:10|1555.82
01:20:11|1555.82
01:20:12|1555.82
01:20:13|1555.82
01:20:14|1555.82
01:20:15|1555.82
01:20:16|1555.82
01:20:17|1555.82
01:20:18|1555.82
01:20:19|1555.82
01:20:19|1555.82
01:20:21|1555.82
01:20:22|1555.82
01:20:23|1555.82
01:20:24|1555.82
01:20:25|1555.82
01:20:26|1555.81
01:20:27|1555.81
01:20:28|1555.81
01:20:29|1555.81
01:20:30|1555.81
01:20:31|1555.81
01:20:32|1555.82
01:20:33|1555.9
01:20:35|1555.9
01:20:36|1555.9
01:20:38|1555.9
01:20:40|1555.9
01:20:42|1556.39
01:20:43|1556.25
01:20:43|1556.25
01:20:45|1556.25
01:20:46|1556.24
01:20:47|1556.24
01:20:47|1556.25
01:20:48|1556.25
01:20:51|1556.25
01:20:52|1556.25
01:20:53|1556.25
01:20:54|1556.25
01:20:55|1556.25
01:20:56|1556.26
01:20:57|1556.37
01:20:58|1556.25
01:20:59|1556.25
01:21:00|1556.13
01:21:02|1556.13
01:21:02|1556.13
01:21:03|1556.13
01:21:05|1556.13
01:21:05|1556.13
01:21:06|1556.13
01:21:07|1556.13
01:21:08|1556.13
01:21:09|1556.13
01:21:10|1556.13
01:21:11|1556.13
01:21:12|1556.13
01:21:13|1556.13
01:21:14|1556.14
01:21:15|1556.14
01:21:17|1556.14
01:21:17|1556.14
01:21:19|1556.14
01:21:19|1556.15
01:21:20|1556.15
01:21:21|1556.15
01:21:23|1556.14
01:21:24|1556.14
01:21:25|1556.14
01:21:25|1556.14
01:21:27|1556.14
01:21:27|1556.14
01:21:28|1556.14
01:21:30|1556.14
01:21:31|1556.14
01:21:31|1556.14
01:21:33|1556.14
01:21:33|1556.14
01:21:35|1556.14
01:21:37|1556.14
01:21:38|1556.14
01:21:40|1556.14
01:21:41|1556.12
01:21:42|1556.12
01:21:43|1556.12
01:21:44|1556.12
01:21:45|1556.12
01:21:46|1556.12
01:21:47|1556.12
01:21:49|1556.12
01:21:50|1556.12
01:21:51|1556.12
01:21:52|1556.12
01:21:54|1556.12
01:21:57|1556.11
01:21:58|1556.11
01:21:59|1556.1
01:22:00|1556.1
01:22:01|1556.1
01:22:02|1556.1
01:22:03|1556.1
01:22:04|1556.11
01:22:05|1556.11
01:22:06|1556.1
01:22:07|1556.1
01:22:08|1556.1
01:22:09|1556.1
01:22:10|1556.1
01:22:12|1556.1
01:22:12|1556.1
01:22:14|1556.1
01:22:14|1556.1
01:22:16|1556.11
01:22:17|1556.11
01:22:18|1556.11
01:22:19|1556.1
01:22:19|1556.1
01:22:21|1556.1
01:22:22|1556.1
01:22:23|1556.1
01:22:24|1556.1
01:22:25|1556.1
01:22:26|1556.1
01:22:26|1556.1
01:22:27|1555.84
01:22:29|1555.84
01:22:29|1555.84
01:22:31|1555.84
01:22:32|1555.84
01:22:32|1555.84
01:22:34|1555.84
01:22:35|1555.85
01:22:37|1555.85
01:22:37|1555.85
01:22:39|1555.85
01:22:40|1555.85
01:22:41|1555.84
01:22:41|1555.84
01:22:43|1555.85
01:22:44|1555.85
01:22:45|1555.84
01:22:46|1555.84
01:22:47|1555.84
01:22:49|1555.84
01:22:50|1555.84
01:22:51|1555.84
01:22:52|1555.84
01:22:53|1555.84
01:22:54|1555.84
01:22:55|1555.84
01:22:56|1555.85
01:22:58|1555.85
01:22:59|1555.85
01:22:59|1555.85
01:23:01|1555.85
01:23:01|1555.85
01:23:03|1555.85
01:23:04|1555.85
01:23:05|1555.85
01:23:07|1555.85
01:23:07|1555.85
01:23:09|1555.84
01:23:09|1555.84
01:23:11|1555.84
01:23:12|1555.91
01:23:14|1555.91
01:23:14|1555.91
01:23:16|1555.99
01:23:17|1555.99
01:23:18|1555.99
01:23:19|1555.99
01:23:20|1556.
01:23:20|1556.35
01:23:22|1556.35
01:23:23|1556.38
01:23:24|1556.38
01:23:25|1556.38
01:23:26|1556.38
01:23:27|1556.38
01:23:28|1556.37
01:23:29|1556.38
01:23:30|1556.38
01:23:32|1556.38
01:23:33|1556.38
01:23:34|1556.38
01:23:35|1556.38
01:23:36|1556.38
01:23:38|1556.38
01:23:39|1556.38
01:23:40|1556.37
01:23:41|1556.37
01:23:42|1556.37
01:23:43|1556.37
01:23:44|1556.37
01:23:45|1556.37
01:23:46|1556.37
01:23:47|1556.38
01:23:48|1556.37
01:23:49|1556.37
01:23:50|1556.37
01:23:52|1556.38
01:23:53|1556.38
01:23:54|1556.38
01:23:55|1556.38
01:23:57|1556.37
01:23:57|1556.37
01:23:59|1556.52
01:24:00|1556.52
01:24:01|1556.52
01:24:02|1556.52
01:24:03|1556.52
01:24:05|1556.52
01:24:06|1556.52
01:24:07|1556.52
01:24:08|1556.52
01:24:09|1556.52
01:24:11|1556.65
01:24:12|1556.65
01:24:13|1556.65
01:24:14|1556.65
01:24:15|1556.65
01:24:16|1556.65
01:24:18|1556.65
01:24:19|1556.65
01:24:20|1556.65
01:24:21|1556.65
01:24:22|1556.65
01:24:23|1556.65
01:24:23|1556.65
01:24:25|1556.54
01:24:26|1556.54
01:24:27|1556.53
01:24:28|1556.53
01:24:29|1556.53
01:24:30|1556.53
01:24:31|1556.12
01:24:32|1556.13
01:24:33|1556.13
01:24:34|1556.38
01:24:35|1556.38
01:24:36|1556.38
01:24:37|1556.38
01:24:39|1556.43
01:24:39|1556.43
01:24:42|1556.43
01:24:43|1556.43
01:24:45|1556.56
01:24:46|1556.56
01:24:47|1556.57
01:24:49|1556.39
01:24:49|1556.39
01:24:51|1556.32
01:24:52|1556.32
01:24:53|1556.33
01:24:55|1556.33
01:24:56|1556.32
01:24:57|1556.32
01:24:58|1556.32
01:24:58|1556.32
01:25:00|1556.32
01:25:00|1556.32
01:25:02|1556.32
01:25:03|1556.32
01:25:04|1556.33
01:25:05|1556.32
01:25:06|1556.32
01:25:07|1556.32
01:25:08|1556.32
01:25:09|1556.32
01:25:09|1556.32
01:25:11|1556.32
01:25:13|1556.32
01:25:13|1556.32
01:25:15|1556.32
01:25:16|1556.32
01:25:17|1556.32
01:25:17|1556.32
01:25:18|1556.32
01:25:20|1556.32
01:25:21|1556.32
01:25:21|1556.32
01:25:23|1556.33
01:25:24|1556.33
01:25:25|1556.32
01:25:25|1556.32
01:25:27|1556.32
01:25:27|1556.32
01:25:28|1556.32
01:25:30|1556.32
01:25:31|1556.32
01:25:31|1556.32
01:25:33|1556.32
01:25:33|1556.32
01:25:35|1556.32
01:25:36|1556.33
01:25:37|1556.33
01:25:39|1556.33
01:25:41|1556.18
01:25:42|1556.18
01:25:44|1556.18
01:25:45|1556.18
01:25:46|1556.18
01:25:47|1556.18
01:25:48|1556.18
01:25:49|1556.18
01:25:50|1556.18
01:25:51|1556.18
01:25:52|1556.18
01:25:54|1556.17
01:25:54|1556.17
01:25:55|1556.17
01:25:57|1556.17
01:25:58|1556.17
01:25:59|1556.17
01:26:00|1556.17
01:26:01|1555.98
01:26:02|1555.85
01:26:03|1555.85
01:26:04|1555.85
01:26:05|1555.85
01:26:06|1555.85
01:26:07|1555.85
01:26:08|1555.85
01:26:09|1555.85
01:26:10|1555.84
01:26:11|1555.76
01:26:12|1555.76
01:26:13|1555.63
01:26:14|1555.55
01:26:15|1555.56
01:26:16|1555.56
01:26:17|1555.56
01:26:18|1555.71
01:26:19|1555.91
01:26:20|1555.95
01:26:21|1555.95
01:26:22|1555.95
01:26:23|1556.14
01:26:24|1556.14
01:26:25|1556.14
01:26:26|1556.14
01:26:27|1556.14
01:26:28|1556.14
01:26:29|1556.14
01:26:30|1556.14
01:26:31|1556.14
01:26:32|1556.23
01:26:33|1556.23
01:26:34|1556.22
01:26:35|1556.22
01:26:36|1556.22
01:26:37|1556.22
01:26:38|1556.23
01:26:39|1556.23
01:26:41|1556.23
01:26:42|1556.23
01:26:43|1556.22
01:26:44|1556.22
01:26:45|1556.22
01:26:47|1556.22
01:26:48|1556.22
01:26:48|1556.23
01:26:50|1556.23
01:26:51|1556.22
01:26:52|1556.22
01:26:53|1556.23
01:26:54|1556.23
01:26:55|1556.23
01:26:56|1556.11
01:26:57|1556.11
01:26:58|1556.11
01:27:02|1556.11
01:27:03|1556.11
01:27:04|1556.11
01:27:05|1556.11
01:27:06|1556.11
01:27:08|1556.12
01:27:08|1556.13
01:27:10|1556.13
01:27:10|1556.13
01:27:11|1556.12
01:27:13|1556.12
01:27:13|1556.12
01:27:15|1556.12
01:27:15|1556.12
01:27:17|1556.12
01:27:17|1556.13
01:27:18|1556.13
01:27:20|1556.12
01:27:20|1556.12
01:27:21|1555.9
01:27:23|1555.9
01:27:23|1555.9
01:27:24|1555.9
01:27:26|1555.9
01:27:26|1555.9
01:27:27|1555.91
01:27:29|1555.91
01:27:30|1555.53
01:27:31|1555.53
01:27:32|1555.5
01:27:33|1555.5
01:27:34|1555.5
01:27:35|1555.5
01:27:36|1555.44
01:27:37|1555.44
01:27:38|1555.44
01:27:39|1555.43
01:27:41|1555.43
01:27:43|1555.43
01:27:44|1555.43
01:27:45|1555.44
01:27:46|1555.44
01:27:47|1555.44
01:27:48|1555.44
01:27:49|1555.44
01:27:51|1555.44
01:27:51|1555.44
01:27:53|1555.44
01:27:54|1555.44
01:27:54|1555.43
01:27:55|1555.44
01:27:56|1555.44
01:27:57|1555.44
01:27:59|1555.44
01:28:00|1555.44
01:28:00|1555.44
01:28:02|1555.44
01:28:03|1555.44
01:28:04|1555.44
01:28:05|1555.4
01:28:06|1555.4
01:28:07|1555.4
01:28:08|1555.4
01:28:09|1555.35
01:28:10|1555.31
01:28:12|1555.2
01:28:13|1555.2
01:28:14|1555.2
01:28:15|1555.2
01:28:16|1555.18
01:28:17|1555.18
01:28:18|1555.18
01:28:19|1555.18
01:28:21|1555.18
01:28:22|1555.14
01:28:22|1555.14
01:28:23|1555.14
01:28:24|1555.13
01:28:25|1555.13
01:28:26|1555.13
01:28:28|1555.13
01:28:29|1555.13
01:28:30|1555.13
01:28:30|1555.13
01:28:32|1555.13
01:28:32|1555.13
01:28:34|1555.12
01:28:35|1555.12
01:28:36|1555.12
01:28:37|1555.02
01:28:38|1555.02
01:28:39|1555.02
01:28:40|1555.02
01:28:41|1555.33
01:28:43|1555.33
01:28:44|1555.33
01:28:46|1555.64
01:28:47|1555.64
01:28:47|1555.64
01:28:49|1555.64
01:28:50|1555.64
01:28:51|1555.99
01:28:52|1555.94
01:28:53|1555.94
01:28:54|1555.73
01:28:55|1555.73
01:28:56|1555.73
01:28:57|1555.73
01:28:58|1555.73
01:28:59|1555.72
01:29:01|1555.72
01:29:02|1555.72
01:29:03|1555.72
01:29:04|1555.72
01:29:05|1555.72
01:29:05|1555.72
01:29:07|1555.72
01:29:08|1555.72
01:29:09|1555.72
01:29:10|1555.72
01:29:11|1555.72
01:29:12|1555.72
01:29:13|1555.72
01:29:14|1555.72
01:29:15|1555.72
01:29:16|1555.72
01:29:18|1555.72
01:29:19|1555.72
01:29:20|1555.72
01:29:21|1555.72
01:29:22|1555.73
01:29:23|1555.72
01:29:24|1555.87
01:29:25|1555.87
01:29:27|1555.99
01:29:27|1555.99
01:29:28|1556.12
01:29:30|1556.12
01:29:31|1556.12
01:29:31|1556.12
01:29:32|1556.12
01:29:34|1556.12
01:29:35|1556.12
01:29:36|1556.12
01:29:36|1556.03
01:29:38|1556.12
01:29:38|1556.12
01:29:39|1556.12
01:29:40|1556.12
01:29:42|1556.12
01:29:44|1556.12
01:29:45|1556.13
01:29:46|1556.13
01:29:48|1556.13
01:29:48|1556.13
01:29:51|1556.12
01:29:51|1556.12
01:29:52|1556.12
01:29:53|1556.12
01:29:54|1556.12
01:29:56|1556.12
01:29:57|1556.12
01:29:58|1556.12
01:29:59|1556.13
01:30:00|1556.13
01:30:01|1556.19
01:30:02|1556.2
01:30:03|1556.19
01:30:04|1556.19
01:30:05|1556.19
01:30:09|1556.23
01:30:09|1556.23
01:30:10|1556.23
01:30:11|1556.23
01:30:12|1556.23
01:30:14|1556.23
01:30:15|1556.23
01:30:16|1556.23
01:30:17|1556.23
01:30:19|1556.23
01:30:20|1556.23
01:30:21|1556.13
01:30:22|1555.98
01:30:23|1555.98
01:30:24|1555.98
01:30:25|1555.98
01:30:26|1555.98
01:30:27|1555.98
01:30:28|1555.98
01:30:29|1555.98
01:30:30|1555.98
01:30:31|1555.97
01:30:32|1555.97
01:30:33|1555.92
01:30:34|1555.92
01:30:35|1555.92
01:30:36|1555.92
01:30:37|1555.92
01:30:38|1555.92
01:30:39|1555.92
01:30:40|1555.92
01:30:41|1555.92
01:30:42|1555.91
01:30:43|1555.86
01:30:45|1555.87
01:30:47|1555.86
01:30:49|1555.86
01:30:50|1555.86
01:30:51|1555.86
01:30:52|1555.86
01:30:53|1555.86
01:30:54|1555.86
01:30:55|1555.86
01:30:57|1555.86
01:30:58|1555.86
01:30:59|1555.86
01:31:00|1555.86
01:31:01|1555.82
01:31:02|1555.56
01:31:03|1555.56
01:31:04|1555.82
01:31:05|1555.82
01:31:06|1555.82
01:31:07|1555.82
01:31:08|1555.83
01:31:10|1555.83
01:31:10|1555.83
01:31:12|1555.83
01:31:13|1555.83
01:31:14|1555.83
01:31:15|1555.83
01:31:17|1555.83
01:31:17|1555.83
01:31:19|1555.83
01:31:20|1555.83
01:31:21|1555.83
01:31:22|1555.83
01:31:23|1555.83
01:31:24|1555.83
01:31:25|1555.83
01:31:26|1555.82
01:31:27|1555.82
01:31:28|1555.82
01:31:29|1555.82
01:31:31|1555.82
01:31:31|1555.82
01:31:33|1555.82
01:31:34|1555.82
01:31:35|1555.82
01:31:36|1555.6
01:31:36|1555.6
01:31:39|1555.6
01:31:39|1555.6
01:31:40|1555.6
01:31:41|1555.6
01:31:42|1555.51
01:31:50|1555.21
01:31:51|1555.2
01:31:53|1555.19
01:31:53|1555.19
01:31:56|1555.19
01:31:56|1555.05
01:31:58|1555.04
01:31:58|1555.04
01:31:59|1555.04
01:32:00|1555.04
01:32:02|1555.04
01:32:02|1555.04
01:32:04|1555.03
01:32:04|1555.03
01:32:05|1555.03
01:32:06|1555.03
01:32:08|1555.03
01:32:09|1555.03
01:32:10|1555.03
01:32:11|1555.03
01:32:12|1555.03
01:32:13|1555.03
01:32:14|1555.03
01:32:15|1555.03
01:32:16|1555.03
01:32:17|1555.03
01:32:18|1555.03
01:32:19|1555.03
01:32:20|1555.01
01:32:21|1555.01
01:32:22|1555.01
01:32:23|1555.
01:32:25|1555.01
01:32:26|1555.01
01:32:27|1555.
01:32:28|1555.
01:32:29|1555.
01:32:30|1555.
01:32:31|1555.
01:32:32|1554.95
01:32:33|1554.95
01:32:34|1554.78
01:32:35|1554.67
01:32:36|1554.55
01:32:37|1554.53
01:32:38|1554.53
01:32:40|1554.76
01:32:41|1554.76
01:32:42|1555.17
01:32:42|1555.17
01:32:43|1555.17
01:32:44|1555.17
01:32:46|1555.17
01:32:48|1555.45
01:32:50|1555.45
01:32:51|1555.45
01:32:52|1555.44
01:32:54|1555.45
01:32:55|1555.44
01:32:56|1555.44
01:32:57|1555.44
01:32:58|1555.44
01:32:59|1555.44
01:33:00|1555.44
01:33:02|1555.45
01:33:03|1555.45
01:33:04|1555.45
01:33:05|1555.45
01:33:06|1555.45
01:33:07|1555.45
01:33:08|1555.44
01:33:09|1555.44
01:33:10|1555.33
01:33:11|1555.2
01:33:12|1555.2
01:33:13|1555.2
01:33:14|1555.2
01:33:15|1555.2
01:33:16|1555.2
01:33:17|1555.2
01:33:18|1555.2
01:33:20|1555.19
01:33:21|1555.2
01:33:22|1555.2
01:33:24|1555.19
01:33:25|1555.19
01:33:25|1555.19
01:33:27|1555.2
01:33:28|1555.2
01:33:29|1555.2
01:33:30|1555.2
01:33:31|1555.39
01:33:32|1555.39
01:33:33|1555.3
01:33:34|1555.3
01:33:35|1555.3
01:33:36|1555.41
01:33:37|1555.41
01:33:38|1555.41
01:33:39|1555.4
01:33:40|1555.4
01:33:41|1555.41
01:33:42|1555.4
01:33:43|1555.4
01:33:44|1555.4
01:33:45|1555.4
01:33:46|1555.58
01:33:48|1555.58
01:33:49|1555.58
01:33:51|1555.58
01:33:51|1555.58
01:33:52|1555.58
01:33:53|1555.58
01:33:54|1555.58
01:33:55|1555.58
01:33:56|1555.59
01:33:57|1555.59
01:33:58|1555.58
01:33:59|1555.58
01:34:00|1555.58
01:34:01|1555.59
01:34:02|1555.59
01:34:03|1555.59
01:34:04|1555.59
01:34:06|1555.59
01:34:07|1555.58
01:34:08|1555.79
01:34:09|1555.79
01:34:10|1555.79
01:34:11|1555.79
01:34:12|1555.8
01:34:13|1555.8
01:34:14|1555.8
01:34:15|1555.8
01:34:16|1555.79
01:34:17|1555.79
01:34:18|1555.79
01:34:19|1555.79
01:34:20|1555.79
01:34:21|1555.79
01:34:22|1555.79
01:34:23|1555.79
01:34:24|1555.79
01:34:25|1555.79
01:34:26|1555.8
01:34:27|1555.8
01:34:28|1555.8
01:34:28|1555.79
01:34:30|1555.8
01:34:31|1555.8
01:34:32|1555.8
01:34:33|1555.8
01:34:34|1555.8
01:34:35|1555.8
01:34:36|1555.8
01:34:37|1555.8
01:34:38|1555.8
01:34:39|1555.8
01:34:40|1555.79
01:34:41|1555.79
01:34:42|1555.79
01:34:43|1555.79
01:34:44|1555.79
01:34:45|1555.79
01:34:46|1555.79
01:34:47|1555.79
01:34:49|1555.8
01:34:50|1555.8
01:34:51|1555.8
01:34:52|1555.8
01:34:54|1555.8
01:34:56|1555.8
01:34:57|1555.79
01:34:57|1555.79
01:34:59|1555.79
01:35:00|1555.79
01:35:00|1555.79
01:35:02|1555.79
01:35:03|1555.79
01:35:03|1555.79
01:35:05|1555.79
01:35:06|1555.79
01:35:06|1555.79
01:35:08|1555.79
01:35:09|1555.79
01:35:09|1555.79
01:35:11|1555.8
01:35:12|1555.79
01:35:13|1555.79
01:35:15|1555.9
01:35:15|1555.9
01:35:16|1555.9
01:35:17|1555.93
01:35:18|1555.93
01:35:19|1555.93
01:35:20|1555.93
01:35:21|1555.93
01:35:22|1555.93
01:35:23|1555.93
01:35:24|1555.93
01:35:26|1555.93
01:35:27|1556.1
01:35:28|1556.1
01:35:29|1556.1
01:35:30|1556.11
01:35:31|1556.1
01:35:32|1556.1
01:35:33|1556.1
01:35:35|1556.1
01:35:36|1556.1
01:35:40|1556.11
01:35:42|1556.11
01:35:42|1556.11
01:35:44|1556.11
01:35:45|1556.11
01:35:45|1556.11
01:35:46|1556.11
01:35:48|1556.19
01:35:49|1556.19
01:35:50|1556.19
01:35:51|1556.19
01:35:52|1556.19
01:35:54|1556.19
01:35:55|1556.19
01:35:56|1556.19
01:35:57|1556.19
01:35:59|1556.19
01:35:59|1556.19
01:36:01|1556.19
01:36:01|1556.19
01:36:03|1556.19
01:36:04|1556.19
01:36:05|1556.19
01:36:07|1556.12
01:36:08|1556.11
01:36:09|1556.11
01:36:11|1556.11
01:36:11|1556.11
01:36:12|1556.12
01:36:13|1556.11
01:36:14|1556.11
01:36:15|1556.11
01:36:16|1556.12
01:36:17|1556.11
01:36:18|1556.11
01:36:19|1556.11
01:36:20|1556.11
01:36:21|1556.12
01:36:22|1556.12
01:36:23|1556.12
01:36:24|1556.11
01:36:25|1556.11
01:36:26|1556.11
01:36:27|1556.11
01:36:28|1556.11
01:36:29|1556.11
01:36:30|1556.2
01:36:31|1556.2
01:36:33|1556.2
01:36:33|1556.2
01:36:35|1556.2
01:36:36|1556.2
01:36:38|1556.2
01:36:38|1556.2
01:36:39|1556.2
01:36:41|1556.2
01:36:42|1556.2
01:36:42|1556.2
01:36:44|1556.2
01:36:44|1556.19
01:36:45|1556.19
01:36:47|1556.19
01:36:48|1556.19
01:36:49|1556.2
01:36:51|1556.2
01:36:53|1556.2
01:36:54|1556.2
01:36:56|1556.2
01:36:57|1556.2
01:36:59|1556.19
01:37:00|1556.19
01:37:01|1556.19
01:37:02|1556.19
01:37:03|1556.2
01:37:04|1556.2
01:37:04|1556.19
01:37:06|1556.1
01:37:07|1555.98
01:37:08|1555.98
01:37:09|1555.94
01:37:10|1555.87
01:37:11|1555.55
01:37:12|1555.55
01:37:13|1555.5
01:37:14|1555.31
01:37:15|1555.22
01:37:16|1555.22
01:37:17|1555.22
01:37:18|1555.22
01:37:19|1555.22
01:37:20|1555.22
01:37:21|1555.22
01:37:22|1555.22
01:37:23|1555.16
01:37:24|1555.16
01:37:25|1555.16
01:37:26|1555.16
01:37:27|1555.16
01:37:29|1555.16
01:37:30|1555.16
01:37:30|1555.12
01:37:32|1555.12
01:37:33|1555.12
01:37:33|1555.12
01:37:34|1554.8
01:37:35|1554.9
01:37:37|1554.82
01:37:38|1554.82
01:37:39|1554.82
01:37:40|1554.82
01:37:41|1554.82
01:37:42|1554.82
01:37:43|1554.82
01:37:44|1554.82
01:37:45|1554.82
01:37:46|1554.82
01:37:47|1554.82
01:37:48|1554.76
01:37:49|1554.76
01:37:51|1554.76
01:37:52|1554.76
01:37:53|1554.76
01:37:54|1554.76
01:37:55|1554.76
01:37:56|1554.76
01:37:57|1554.76
01:37:58|1554.75
01:37:58|1554.75
01:38:00|1554.75
01:38:01|1554.7
01:38:02|1554.63
01:38:04|1554.63
01:38:05|1554.62
01:38:06|1554.62
01:38:07|1554.62
01:38:07|1554.62
01:38:09|1554.62
01:38:09|1554.62
01:38:12|1554.61
01:38:12|1554.61
01:38:13|1554.61
01:38:15|1554.45
01:38:17|1554.45
01:38:18|1554.48
01:38:18|1554.48
01:38:19|1554.49
01:38:21|1554.49
01:38:22|1554.49
01:38:23|1554.48
01:38:24|1554.49
01:38:25|1554.49
01:38:26|1554.49
01:38:27|1554.49
01:38:29|1554.49
01:38:30|1554.49
01:38:31|1554.48
01:38:31|1554.48
01:38:32|1554.48
01:38:34|1554.48
01:38:35|1554.48
01:38:36|1554.48
01:38:37|1554.48
01:38:38|1554.48
01:38:39|1554.48
01:38:40|1554.48
01:38:41|1554.48
01:38:42|1554.48
01:38:43|1554.48
01:38:44|1554.48
01:38:45|1554.48
01:38:46|1554.48
01:38:47|1554.48
01:38:48|1554.48
01:38:49|1554.48
01:38:50|1554.48
01:38:51|1554.48
01:38:53|1554.48
01:38:55|1554.45
01:38:57|1554.45
01:38:58|1554.45
01:38:59|1554.45
01:38:59|1554.45
01:39:01|1554.45
01:39:02|1554.46
01:39:02|1554.46
01:39:03|1554.46
01:39:04|1554.46
01:39:06|1554.46
01:39:07|1554.46
01:39:08|1554.46
01:39:09|1554.46
01:39:10|1554.33
01:39:11|1554.29
01:39:12|1554.21
01:39:13|1554.21
01:39:15|1554.21
01:39:16|1554.21
01:39:17|1554.21
01:39:18|1554.2
01:39:19|1554.2
01:39:20|1554.2
01:39:21|1554.05
01:39:22|1554.05
01:39:23|1554.3
01:39:24|1554.3
01:39:25|1554.3
01:39:26|1554.3
01:39:27|1554.21
01:39:29|1554.
01:39:29|1554.
01:39:31|1553.79
01:39:32|1553.79
01:39:32|1553.8
01:39:33|1553.8
01:39:34|1553.8
01:39:35|1553.8
01:39:37|1553.8
01:39:38|1553.8
01:39:38|1553.46
01:39:40|1553.47
01:39:40|1553.47
01:39:42|1553.46
01:39:42|1553.46
01:39:43|1553.47
01:39:45|1553.47
01:39:45|1553.47
01:39:46|1553.47
01:39:47|1553.48
01:39:48|1553.48
01:39:49|1553.48
01:39:50|1553.71
01:39:52|1553.71
01:39:52|1553.71
01:39:54|1554.
01:39:55|1554.
01:39:57|1554.
01:39:58|1554.08
01:40:00|1554.08
01:40:01|1554.08
01:40:02|1554.08
01:40:03|1554.08
01:40:05|1554.08
01:40:07|1554.09
01:40:08|1554.09
01:40:09|1554.09
01:40:10|1554.08
01:40:11|1554.08
01:40:12|1554.08
01:40:13|1554.08
01:40:14|1554.08
01:40:15|1554.08
01:40:16|1554.08
01:40:17|1554.09
01:40:18|1554.08
01:40:19|1554.17
01:40:20|1554.17
01:40:21|1554.17
01:40:22|1554.17
01:40:23|1554.17
01:40:24|1554.17
01:40:25|1554.17
01:40:26|1554.17
01:40:27|1554.18
01:40:28|1554.18
01:40:29|1554.18
01:40:30|1554.18
01:40:31|1554.18
01:40:32|1554.18
01:40:33|1554.18
01:40:34|1554.18
01:40:35|1554.18
01:40:36|1554.17
01:40:37|1554.17
01:40:38|1554.17
01:40:40|1554.17
01:40:41|1554.17
01:40:42|1554.17
01:40:43|1554.17
01:40:44|1554.17
01:40:45|1554.18
01:40:46|1554.18
01:40:47|1554.18
01:40:48|1554.18
01:40:49|1554.18
01:40:50|1554.18
01:40:51|1554.18
01:40:52|1554.18
01:40:53|1554.18
01:40:55|1554.18
01:40:56|1554.18
01:40:58|1554.18
01:40:59|1554.18
01:41:01|1554.18
01:41:02|1554.18
01:41:03|1554.18
01:41:04|1554.18
01:41:05|1554.18
01:41:06|1554.18
01:41:08|1554.18
01:41:09|1554.18
01:41:10|1554.18
01:41:11|1554.18
01:41:12|1554.18
01:41:13|1554.18
01:41:14|1554.18
01:41:15|1554.18
01:41:16|1554.18
01:41:18|1554.18
01:41:19|1554.18
01:41:21|1554.18
01:41:22|1554.18
01:41:23|1554.18
01:41:23|1554.18
01:41:25|1554.18
01:41:26|1554.18
01:41:27|1554.18
01:41:28|1554.18
01:41:29|1554.18
01:41:30|1554.18
01:41:31|1554.18
01:41:32|1554.18
01:41:33|1554.18
01:41:34|1554.18
01:41:35|1554.18
01:41:36|1554.18
01:41:37|1554.18
01:41:38|1554.18
01:41:39|1554.18
01:41:41|1554.18
01:41:43|1554.18
01:41:44|1554.18
01:41:45|1554.18
01:41:46|1554.18
01:41:47|1554.18
01:41:48|1554.18
01:41:49|1554.18
01:41:50|1554.18
01:41:51|1554.18
01:41:52|1554.18
01:41:53|1554.17
01:41:54|1554.17
01:41:56|1554.17
01:41:57|1554.18
01:41:59|1554.18
01:42:01|1554.17
01:42:01|1554.17
01:42:03|1554.17
01:42:04|1554.18
01:42:05|1554.18
01:42:06|1554.18
01:42:07|1554.18
01:42:08|1554.17
01:42:09|1554.17
01:42:10|1554.17
01:42:11|1554.17
01:42:12|1554.17
01:42:13|1554.18
01:42:14|1554.18
01:42:15|1554.17
01:42:16|1554.18
01:42:17|1554.17
01:42:19|1554.17
01:42:19|1554.17
01:42:20|1554.17
01:42:22|1554.17
01:42:23|1554.17
01:42:23|1554.17
01:42:24|1554.17
01:42:25|1554.17
01:42:27|1554.17
01:42:27|1554.17
01:42:28|1554.18
01:42:29|1554.18
01:42:31|1554.66
01:42:31|1554.79
01:42:32|1554.96
01:42:33|1554.96
01:42:34|1554.96
01:42:35|1554.95
01:42:36|1554.95
01:42:37|1554.95
01:42:39|1554.95
01:42:40|1554.95
01:42:41|1554.95
01:42:42|1554.96
01:42:43|1554.95
01:42:44|1554.96
01:42:45|1554.95
01:42:46|1554.96
01:42:47|1554.96
01:42:48|1554.96
01:42:49|1554.96
01:42:50|1554.96
01:42:51|1554.95
01:42:52|1554.95
01:42:53|1554.95
01:42:54|1554.95
01:42:55|1555.22
01:42:56|1555.22
01:42:58|1555.23
01:43:00|1555.23
01:43:01|1555.23
01:43:03|1555.23
01:43:04|1555.22
01:43:05|1555.22
01:43:06|1555.22
01:43:07|1555.22
01:43:08|1555.22
01:43:09|1555.22
01:43:10|1555.23
01:43:11|1555.23
01:43:12|1555.23
01:43:13|1555.23
01:43:14|1555.22
01:43:15|1555.22
01:43:16|1555.22
01:43:17|1555.22
01:43:18|1555.22
01:43:20|1555.23
01:43:21|1555.23
01:43:21|1555.23
01:43:22|1555.23
01:43:24|1555.23
01:43:25|1555.23
01:43:26|1555.23
01:43:27|1555.23
01:43:28|1555.23
01:43:29|1555.23
01:43:30|1555.23
01:43:31|1555.22
01:43:32|1555.22
01:43:33|1554.99
01:43:34|1554.85
01:43:35|1554.86
01:43:36|1554.86
01:43:37|1554.86
01:43:37|1554.86
01:43:38|1554.86
01:43:40|1554.86
01:43:41|1554.86
01:43:42|1554.86
01:43:43|1554.86
01:43:44|1554.87
01:43:45|1554.98
01:43:46|1555.
01:43:47|1555.
01:43:48|1554.99
01:43:48|1554.99
01:43:49|1554.99
01:43:51|1554.99
01:43:52|1554.99
01:43:53|1555.
01:43:54|1555.
01:43:55|1555.
01:43:56|1555.
01:43:58|1554.99
01:43:59|1555.62
01:44:00|1555.63
01:44:01|1555.63
01:44:03|1555.73
01:44:05|1555.74
01:44:06|1555.75
01:44:08|1555.75
01:44:09|1555.75
01:44:10|1555.75
01:44:11|1555.75
01:44:12|1555.75
01:44:14|1555.78
01:44:14|1555.78
01:44:16|1555.78
01:44:17|1555.79
01:44:19|1555.79
01:44:20|1555.78
01:44:21|1555.78
01:44:22|1555.78
01:44:23|1555.78
01:44:24|1555.78
01:44:25|1555.78
01:44:26|1555.8
01:44:27|1555.8
01:44:28|1555.8
01:44:29|1555.8
01:44:30|1555.8
01:44:31|1555.8
01:44:32|1555.8
01:44:33|1555.8
01:44:34|1555.8
01:44:35|1555.8
01:44:36|1555.8
01:44:37|1555.8
01:44:38|1555.8
01:44:39|1555.8
01:44:40|1555.8
01:44:41|1555.8
01:44:42|1555.8
01:44:43|1555.8
01:44:44|1555.8
01:44:45|1555.84
01:44:46|1555.84
01:44:47|1555.84
01:44:48|1555.84
01:44:49|1555.84
01:44:50|1555.84
01:44:51|1555.84
01:44:52|1555.83
01:44:53|1555.83
01:44:54|1555.83
01:44:55|1555.83
01:44:56|1555.83
01:44:57|1555.83
01:44:58|1555.83
01:44:59|1555.9
01:45:01|1555.9
01:45:03|1555.9
01:45:04|1555.89
01:45:05|1555.89
01:45:06|1555.89
01:45:08|1555.89
01:45:08|1555.89
01:45:10|1555.89
01:45:11|1555.89
01:45:11|1555.89
01:45:12|1555.89
01:45:13|1555.89
01:45:15|1555.89
01:45:16|1555.89
01:45:17|1555.89
01:45:17|1555.89
01:45:18|1555.89
01:45:19|1555.89
01:45:21|1555.89
01:45:22|1555.9
01:45:23|1555.9
01:45:24|1555.9
01:45:25|1555.9
01:45:26|1555.9
01:45:27|1555.9
01:45:27|1555.9
01:45:29|1555.9
01:45:30|1555.9
01:45:31|1555.9
01:45:32|1555.9
01:45:33|1555.89
01:45:34|1555.89
01:45:35|1555.89
01:45:36|1555.89
01:45:37|1555.89
01:45:38|1555.89
01:45:39|1555.89
01:45:40|1555.89
01:45:41|1555.89
01:45:42|1556.
01:45:44|1556.
01:45:44|1556.
01:45:46|1556.
01:45:47|1556.
01:45:50|1556.
01:45:50|1555.99
01:45:51|1556.
01:45:53|1555.99
01:45:53|1555.99
01:45:55|1555.99
01:45:55|1555.99
01:45:56|1555.99
01:45:58|1555.99
01:45:59|1555.99
01:46:01|1555.99
01:46:01|1555.99
01:46:03|1555.99
01:46:05|1556.
01:46:07|1556.
01:46:07|1556.
01:46:08|1556.
01:46:09|1555.99
01:46:10|1555.99
01:46:12|1555.99
01:46:13|1555.99
01:46:14|1555.99
01:46:15|1556.
01:46:16|1555.99
01:46:17|1555.99
01:46:18|1556.
01:46:19|1555.61
01:46:20|1555.61
01:46:21|1555.61
01:46:22|1555.61
01:46:23|1555.61
01:46:24|1555.6
01:46:26|1555.58
01:46:26|1555.52
01:46:27|1555.52
01:46:28|1555.52
01:46:29|1555.52
01:46:31|1555.52
01:46:32|1555.52
01:46:32|1555.5
01:46:34|1555.5
01:46:35|1555.5
01:46:35|1555.5
01:46:37|1555.5
01:46:38|1555.5
01:46:39|1555.5
01:46:40|1555.31
01:46:41|1555.31
01:46:42|1555.31
01:46:42|1555.31
01:46:44|1555.31
01:46:44|1555.31
01:46:45|1555.31
01:46:46|1555.43
01:46:47|1555.43
01:46:48|1555.43
01:46:50|1555.43
01:46:51|1555.43
01:46:53|1555.47
01:46:53|1555.47
01:46:54|1555.47
01:46:55|1555.45
01:46:56|1555.44
01:46:57|1555.44
01:46:58|1555.44
01:47:00|1555.44
01:47:01|1555.44
01:47:02|1555.44
01:47:04|1555.44
01:47:06|1555.44
01:47:06|1555.44
01:47:07|1555.44
01:47:08|1555.44
01:47:10|1555.45
01:47:11|1555.45
01:47:12|1555.45
01:47:13|1555.45
01:47:14|1555.44
01:47:15|1555.44
01:47:16|1555.44
01:47:17|1555.44
01:47:18|1555.44
01:47:19|1555.44
01:47:20|1555.4
01:47:22|1555.4
01:47:23|1555.39
01:47:24|1555.39
01:47:24|1555.39
01:47:25|1555.39
01:47:27|1555.39
01:47:28|1555.39
01:47:29|1555.39
01:47:30|1555.39
01:47:31|1555.39
01:47:32|1555.39
01:47:33|1555.39
01:47:34|1555.39
01:47:34|1555.39
01:47:36|1555.39
01:47:37|1555.39
01:47:38|1555.39
01:47:39|1555.39
01:47:40|1555.39
01:47:41|1555.39
01:47:42|1555.39
01:47:43|1555.39
01:47:44|1555.39
01:47:45|1555.39
01:47:46|1555.39
01:47:47|1555.39
01:47:48|1555.39
01:47:49|1555.39
01:47:50|1555.39
01:47:51|1555.39
01:47:52|1555.39
01:47:54|1555.39
01:47:55|1555.39
01:47:55|1555.39
01:47:57|1555.39
01:47:57|1555.39
01:47:58|1555.39
01:48:00|1555.39
01:48:01|1555.39
01:48:02|1555.39
01:48:03|1555.39
01:48:05|1555.39
01:48:07|1555.39
01:48:09|1555.39
01:48:10|1555.39
01:48:11|1555.39
01:48:12|1555.39
01:48:13|1555.39
01:48:14|1555.39
01:48:15|1555.39
01:48:16|1555.49
01:48:17|1555.49
01:48:18|1555.49
01:48:18|1555.49
01:48:20|1555.48
01:48:21|1555.48
01:48:22|1555.48
01:48:23|1555.48
01:48:24|1555.48
01:48:25|1555.48
01:48:26|1555.48
01:48:27|1555.48
01:48:28|1555.48
01:48:29|1555.48
01:48:30|1555.48
01:48:31|1555.48
01:48:32|1555.48
01:48:33|1555.48
01:48:33|1555.48
01:48:36|1555.48
01:48:36|1555.48
01:48:37|1555.48
01:48:39|1555.48
01:48:39|1555.48
01:48:41|1555.48
01:48:41|1555.48
01:48:43|1555.48
01:48:43|1555.48
01:48:45|1555.48
01:48:45|1555.48
01:48:46|1555.48
01:48:48|1555.48
01:48:49|1555.48
01:48:50|1555.48
01:48:50|1555.48
01:48:52|1555.48
01:48:52|1555.48
01:48:54|1555.48
01:48:55|1555.48
01:48:56|1555.48
01:48:57|1555.48
01:48:57|1555.49
01:48:58|1555.49
01:49:00|1555.49
01:49:00|1555.49
01:49:01|1555.49
01:49:03|1555.49
01:49:05|1555.48
01:49:06|1555.48
01:49:07|1555.49
01:49:08|1555.42
01:49:09|1555.39
01:49:10|1555.39
01:49:11|1555.39
01:49:12|1555.39
01:49:13|1555.39
01:49:14|1555.39
01:49:15|1555.39
01:49:16|1554.47
01:49:17|1554.45
01:49:18|1554.41
01:49:19|1554.39
01:49:21|1554.28
01:49:22|1554.28
01:49:23|1554.28
01:49:23|1554.28
01:49:24|1554.28
01:49:26|1554.29
01:49:26|1554.29
01:49:28|1554.28
01:49:29|1554.28
01:49:29|1554.28
01:49:30|1554.28
01:49:32|1554.28
01:49:32|1554.28
01:49:34|1554.28
01:49:34|1554.28
01:49:36|1554.13
01:49:37|1554.13
01:49:38|1554.13
01:49:39|1554.12
01:49:40|1554.13
01:49:41|1554.08
01:49:43|1554.08
01:49:43|1554.08
01:49:44|1554.03
01:49:45|1554.03
01:49:46|1554.03
01:49:47|1554.03
01:49:48|1554.03
01:49:49|1554.03
01:49:50|1554.04
01:49:51|1554.04
01:49:52|1554.03
01:49:54|1554.03
01:49:55|1554.03
01:49:56|1554.03
01:49:57|1554.03
01:49:58|1554.03
01:49:59|1554.03
01:50:00|1554.03
01:50:01|1554.03
01:50:02|1554.03
01:50:03|1554.03
01:50:05|1554.03
01:50:06|1554.
01:50:07|1554.01
01:50:08|1554.01
01:50:09|1554.01
01:50:10|1554.01
01:50:11|1554.01
01:50:12|1554.01
01:50:13|1554.01
01:50:14|1554.01
01:50:15|1554.01
01:50:16|1554.01
01:50:17|1554.01
01:50:18|1554.01
01:50:19|1554.01
01:50:21|1554.01
01:50:21|1554.01
01:50:22|1554.01
01:50:23|1554.
01:50:24|1554.
01:50:26|1554.
01:50:26|1554.
01:50:27|1553.98
01:50:28|1553.88
01:50:29|1553.88
01:50:31|1553.88
01:50:32|1553.88
01:50:32|1553.87
01:50:33|1553.87
01:50:35|1553.87
01:50:36|1553.86
01:50:37|1553.86
01:50:38|1553.86
01:50:38|1553.8
01:50:40|1553.72
01:50:40|1553.72
01:50:41|1553.64
01:50:43|1553.64
01:50:44|1553.64
01:50:45|1553.64
01:50:46|1553.64
01:50:46|1553.64
01:50:48|1553.64
01:50:49|1553.64
01:50:50|1553.64
01:50:51|1553.63
01:50:52|1553.63
01:50:52|1553.63
01:50:54|1553.64
01:50:54|1553.64
01:50:55|1553.64
01:50:57|1553.64
01:50:58|1553.64
01:50:59|1553.64
01:51:00|1553.63
01:51:01|1553.63
01:51:01|1553.63
01:51:03|1553.63
01:51:05|1553.63
01:51:05|1553.63
01:51:07|1553.63
01:51:08|1553.63
01:51:09|1553.64
01:51:10|1553.64
01:51:11|1553.63
01:51:12|1553.63
01:51:13|1553.61
01:51:14|1553.61
01:51:15|1553.6
01:51:16|1553.6
01:51:17|1553.6
01:51:18|1553.64
01:51:19|1553.64
01:51:20|1553.64
01:51:21|1553.64
01:51:22|1553.63
01:51:23|1553.74
01:51:24|1553.74
01:51:25|1553.74
01:51:26|1553.74
01:51:27|1553.74
01:51:28|1553.74
01:51:29|1553.74
01:51:30|1553.74
01:51:31|1553.74
01:51:32|1553.74
01:51:33|1553.74
01:51:34|1553.74
01:51:35|1553.74
01:51:36|1553.74
01:51:37|1553.74
01:51:38|1553.74
01:51:39|1553.74
01:51:40|1553.73
01:51:41|1553.73
01:51:42|1553.73
01:51:43|1553.74
01:51:44|1553.74
01:51:45|1553.74
01:51:46|1553.74
01:51:47|1553.74
01:51:48|1553.74
01:51:49|1553.74
01:51:50|1553.73
01:51:51|1553.74
01:51:52|1553.74
01:51:53|1553.95
01:51:55|1553.98
01:51:56|1553.98
01:51:57|1553.98
01:51:58|1554.11
01:51:58|1554.11
01:52:00|1554.11
01:52:01|1554.12
01:52:01|1554.12
01:52:03|1554.12
01:52:04|1554.12
01:52:05|1554.12
01:52:06|1554.12
01:52:06|1554.12
01:52:09|1554.12
01:52:10|1554.18
01:52:11|1554.18
01:52:12|1554.18
01:52:13|1554.18
01:52:14|1554.18
01:52:15|1554.18
01:52:16|1554.18
01:52:18|1554.18
01:52:20|1554.18
01:52:21|1554.18
01:52:22|1554.18
01:52:23|1554.33
01:52:24|1554.33
01:52:25|1554.33
01:52:26|1554.33
01:52:27|1554.33
01:52:28|1554.33
01:52:29|1554.34
01:52:30|1554.34
01:52:31|1554.34
01:52:35|1554.34
01:52:36|1554.34
01:52:37|1554.34
01:52:38|1554.34
01:52:39|1554.34
01:52:40|1554.34
01:52:41|1554.34
01:52:42|1554.34
01:52:43|1554.33
01:52:44|1554.33
01:52:45|1554.34
01:52:46|1554.34
01:52:47|1554.34
01:52:48|1554.34
01:52:50|1554.34
01:52:51|1554.33
01:52:51|1554.33
01:52:52|1554.33
01:52:54|1554.33
01:52:55|1554.33
01:52:55|1554.33
01:52:56|1554.33
01:52:58|1554.33
01:52:58|1554.33
01:53:00|1554.34
01:53:01|1554.33
01:53:01|1554.33
01:53:03|1554.33
01:53:04|1554.33
01:53:05|1554.33
01:53:07|1554.34
01:53:07|1554.34
01:53:09|1554.34
01:53:10|1554.34
01:53:11|1554.34
01:53:12|1554.34
01:53:14|1554.34
01:53:15|1554.34
01:53:16|1554.34
01:53:17|1554.34
01:53:18|1554.34
01:53:19|1554.34
01:53:20|1554.34
01:53:21|1554.34
01:53:22|1554.34
01:53:23|1554.34
01:53:24|1554.34
01:53:25|1554.34
01:53:27|1554.33
01:53:28|1554.33
01:53:30|1554.33
01:53:31|1554.33
01:53:32|1554.33
01:53:32|1554.33
01:53:35|1554.33
01:53:35|1554.34
01:53:36|1554.34
01:53:37|1554.34
01:53:38|1554.34
01:53:39|1554.34
01:53:40|1554.34
01:53:42|1554.34
01:53:42|1554.34
01:53:43|1554.34
01:53:45|1554.34
01:53:46|1554.34
01:53:47|1554.34
01:53:47|1554.33
01:53:49|1554.33
01:53:50|1554.34
01:53:51|1554.34
01:53:52|1554.34
01:53:58|1554.34
01:53:59|1554.34
01:54:00|1554.34
01:54:00|1554.34
01:54:01|1554.34
01:54:02|1554.34
01:54:04|1554.34
01:54:05|1554.34
01:54:06|1554.34
01:54:06|1554.34
01:54:08|1554.34
01:54:09|1554.34
01:54:10|1554.34
01:54:14|1554.34
01:54:15|1554.34
01:54:16|1554.33
01:54:17|1554.34
01:54:18|1554.34
01:54:22|1554.34
01:54:23|1554.34
01:54:24|1554.34
01:54:25|1554.34
01:54:26|1554.34
01:54:26|1554.34
01:54:28|1554.34
01:54:29|1554.34
01:54:30|1554.34
01:54:31|1554.34
01:54:32|1554.34
01:54:32|1554.34
01:54:34|1554.34
01:54:35|1554.34
01:54:36|1554.34
01:54:37|1554.34
01:54:38|1554.34
01:54:39|1554.34
01:54:40|1554.34
01:54:41|1554.34
01:54:42|1554.34
01:54:43|1554.34
01:54:44|1554.34
01:54:45|1554.34
01:54:46|1554.33
01:54:47|1554.33
01:54:48|1554.33
01:54:49|1554.26
01:54:50|1554.26
01:54:51|1554.26
01:54:52|1554.26
01:54:53|1554.26
01:54:54|1554.26
01:54:55|1554.26
01:54:56|1554.26
01:54:57|1554.26
01:54:58|1554.01
01:54:59|1554.01
01:55:00|1554.01
01:55:01|1554.01
01:55:02|1554.01
01:55:03|1554.01
01:55:04|1554.02
01:55:05|1554.02
01:55:06|1554.01
01:55:07|1554.01
01:55:09|1554.01
01:55:11|1553.82
01:55:12|1553.82
01:55:13|1553.82
01:55:14|1553.82
01:55:16|1553.82
01:55:17|1553.82
01:55:17|1554.07
01:55:19|1554.11
01:55:20|1554.11
01:55:21|1554.11
01:55:22|1554.11
01:55:22|1554.24
01:55:24|1554.23
01:55:25|1554.23
01:55:26|1554.23
01:55:27|1554.24
01:55:28|1554.24
01:55:29|1554.24
01:55:30|1554.24
01:55:31|1554.24
01:55:32|1554.24
01:55:33|1554.24
01:55:34|1554.24
01:55:35|1554.24
01:55:36|1554.23
01:55:37|1554.23
01:55:38|1554.23
01:55:39|1554.23
01:55:40|1554.23
01:55:41|1554.23
01:55:43|1554.24
01:55:44|1554.24
01:55:45|1554.24
01:55:46|1554.24
01:55:47|1554.24
01:55:48|1554.24
01:55:49|1554.24
01:55:50|1554.23
01:55:51|1554.23
01:55:52|1554.23
01:55:53|1554.23
01:55:54|1554.23
01:55:55|1554.24
01:55:56|1554.24
01:55:57|1554.24
01:55:58|1554.24
01:55:59|1554.24
01:56:01|1554.24
01:56:02|1554.24
01:56:02|1554.24
01:56:04|1554.24
01:56:05|1554.24
01:56:06|1554.24
01:56:07|1554.24
01:56:07|1554.24
01:56:10|1554.24
01:56:11|1554.24
01:56:12|1554.24
01:56:13|1554.24
01:56:15|1554.24
01:56:15|1554.24
01:56:16|1554.32
01:56:17|1554.32
01:56:18|1554.34
01:56:19|1554.34
01:56:21|1554.34
01:56:21|1554.34
01:56:22|1554.33
01:56:23|1554.33
01:56:24|1554.33
01:56:25|1554.33
01:56:26|1554.33
01:56:27|1554.33
01:56:28|1554.33
01:56:29|1554.33
01:56:30|1554.33
01:56:32|1554.33
01:56:32|1554.33
01:56:34|1554.33
01:56:34|1554.33
01:56:36|1554.33
01:56:36|1554.33
01:56:38|1554.34
01:56:39|1554.33
01:56:40|1554.33
01:56:41|1554.33
01:56:42|1554.34
01:56:43|1554.34
01:56:44|1554.34
01:56:45|1554.34
01:56:46|1554.34
01:56:47|1554.34
01:56:48|1554.34
01:56:49|1554.34
01:56:50|1554.34
01:56:51|1554.34
01:56:52|1554.34
01:56:53|1554.34
01:56:55|1554.34
01:56:56|1554.34
01:56:57|1554.55
01:56:58|1554.55
01:56:59|1554.55
01:57:00|1554.55
01:57:01|1554.55
01:57:02|1554.55
01:57:03|1554.55
01:57:04|1554.55
01:57:05|1554.55
01:57:06|1554.55
01:57:07|1554.55
01:57:08|1554.56
01:57:09|1554.56
01:57:10|1554.56
01:57:12|1554.56
01:57:14|1554.56
01:57:15|1554.56
01:57:16|1554.56
01:57:17|1554.56
01:57:18|1554.56
01:57:19|1554.56
01:57:20|1554.56
01:57:22|1554.56
01:57:22|1554.56
01:57:25|1554.55
01:57:25|1554.55
01:57:27|1554.55
01:57:28|1554.55
01:57:29|1554.55
01:57:29|1554.55
01:57:31|1554.55
01:57:32|1554.55
01:57:33|1554.55
01:57:34|1554.55
01:57:35|1554.55
01:57:35|1554.55
01:57:37|1554.56
01:57:38|1554.56
01:57:39|1554.56
01:57:40|1554.56
01:57:42|1554.55
01:57:43|1554.55
01:57:44|1554.55
01:57:45|1554.55
01:57:46|1554.55
01:57:47|1554.55
01:57:48|1554.55
01:57:49|1554.56
01:57:50|1554.56
01:57:51|1554.56
01:57:52|1554.56
01:57:53|1554.56
01:57:53|1554.56
01:57:55|1554.56
01:57:56|1554.56
01:57:57|1554.56
01:57:58|1554.56
01:57:59|1554.56
01:58:00|1554.56
01:58:01|1554.56
01:58:02|1554.56
01:58:03|1554.56
01:58:04|1554.56
01:58:05|1554.56
01:58:06|1554.56
01:58:07|1554.56
01:58:08|1554.56
01:58:09|1554.56
01:58:10|1554.56
01:58:12|1554.56
01:58:14|1554.55
01:58:14|1554.55
01:58:16|1554.56
01:58:17|1554.56
01:58:18|1554.56
01:58:19|1554.56
01:58:20|1554.56
01:58:20|1554.56
01:58:22|1554.56
01:58:24|1554.56
01:58:25|1554.56
01:58:25|1554.55
01:58:27|1554.55
01:58:27|1554.56
01:58:28|1554.56
01:58:30|1554.56
01:58:31|1554.56
01:58:32|1554.56
01:58:33|1554.56
01:58:34|1554.56
01:58:35|1554.56
01:58:36|1554.56
01:58:37|1554.55
01:58:38|1554.55
01:58:39|1554.55
01:58:40|1554.55
01:58:41|1554.55
01:58:42|1554.55
01:58:44|1554.55
01:58:45|1554.55
01:58:45|1554.55
01:58:46|1554.55
01:58:48|1554.55
01:58:48|1554.55
01:58:49|1554.55
01:58:50|1554.55
01:58:51|1554.55
01:58:53|1554.55
01:58:53|1554.22
01:58:54|1554.22
01:58:56|1554.22
01:58:57|1554.22
01:58:57|1554.22
01:58:58|1554.22
01:58:59|1554.22
01:59:01|1554.22
01:59:02|1554.22
01:59:03|1554.22
01:59:03|1554.22
01:59:05|1554.22
01:59:06|1554.22
01:59:07|1554.22
01:59:07|1554.22
01:59:08|1554.22
01:59:10|1554.22
01:59:13|1554.22
01:59:15|1554.22
01:59:16|1554.22
01:59:17|1554.21
01:59:19|1554.21
01:59:20|1554.21
01:59:22|1554.21
01:59:22|1554.21
01:59:24|1554.2
01:59:26|1554.21
01:59:26|1554.21
01:59:27|1554.21
01:59:28|1554.21
01:59:29|1554.21
01:59:30|1554.21
01:59:31|1554.21
01:59:32|1554.21
01:59:33|1554.21
01:59:34|1554.04
01:59:35|1554.04
01:59:36|1554.04
01:59:38|1554.04
01:59:39|1554.04
01:59:40|1554.04
01:59:41|1554.04
01:59:42|1554.04
01:59:43|1554.04
01:59:44|1554.04
01:59:45|1554.04
01:59:46|1554.04
01:59:47|1554.04
01:59:48|1554.04
01:59:49|1554.04
01:59:50|1554.04
01:59:51|1554.04
01:59:52|1554.04
01:59:53|1554.04
01:59:55|1554.04
01:59:55|1554.04
01:59:56|1554.04
01:59:57|1554.04
01:59:58|1554.04
01:59:59|1554.04
02:00:00|1554.04
02:00:01|1554.04
02:00:03|1554.03
02:00:03|1554.03
02:00:04|1554.03
02:00:06|1554.03
02:00:06|1554.04
02:00:07|1554.04
02:00:08|1554.04
02:00:09|1554.04
02:00:10|1554.06
02:00:12|1554.22
02:00:13|1554.22
02:00:14|1554.22
02:00:15|1554.22
02:00:16|1554.19
02:00:17|1554.19
02:00:18|1554.17
02:00:19|1554.17
02:00:20|1554.17
02:00:21|1554.17
02:00:22|1554.17
02:00:23|1554.17
02:00:25|1554.17
02:00:26|1554.17
02:00:27|1554.17
02:00:28|1554.17
02:00:29|1554.05
02:00:29|1554.05
02:00:31|1554.05
02:00:32|1554.05
02:00:33|1554.04
02:00:33|1554.04
02:00:35|1554.05
02:00:36|1554.05
02:00:37|1554.05
02:00:38|1553.81
02:00:38|1553.81
02:00:41|1553.81
02:00:41|1553.81
02:00:42|1553.81
02:00:46|1553.81
02:00:47|1553.81
02:00:48|1553.81
02:00:49|1553.8
02:00:50|1553.74
02:00:51|1553.74
02:00:52|1553.74
02:00:53|1553.74
02:00:54|1553.75
02:00:56|1553.75
02:00:57|1553.75
02:00:58|1553.74
02:00:59|1553.74
02:01:00|1553.74
02:01:01|1553.74
02:01:02|1553.74
02:01:03|1553.74
02:01:04|1553.74
02:01:05|1553.74
02:01:06|1553.74
02:01:07|1553.74
02:01:08|1553.74
02:01:09|1553.74
02:01:10|1553.74
02:01:11|1553.74
02:01:11|1553.74
02:01:13|1553.74
02:01:15|1553.75
02:01:16|1553.74
02:01:17|1553.74
02:01:18|1553.9
02:01:19|1553.9
02:01:20|1553.9
02:01:21|1553.9
02:01:22|1553.9
02:01:24|1553.8
02:01:24|1553.8
02:01:25|1553.8
02:01:26|1553.8
02:01:28|1553.8
02:01:29|1553.8
02:01:30|1553.81
02:01:31|1553.81
02:01:32|1553.81
02:01:33|1553.81
02:01:34|1553.81
02:01:35|1553.81
02:01:36|1553.81
02:01:37|1553.81
02:01:38|1553.81
02:01:39|1553.68
02:01:41|1553.68
02:01:41|1553.69
02:01:42|1553.69
02:01:43|1553.69
02:01:44|1553.68
02:01:45|1553.68
02:01:46|1553.68
02:01:47|1553.68
02:01:49|1553.69
02:01:50|1553.69
02:01:51|1553.69
02:01:52|1553.69
02:01:53|1553.69
02:01:54|1553.69
02:01:55|1553.09
02:01:56|1553.08
02:01:57|1553.08
02:01:58|1553.08
02:01:59|1553.08
02:02:00|1553.08
02:02:01|1553.08
02:02:02|1553.08
02:02:03|1553.08
02:02:04|1553.08
02:02:05|1553.08
02:02:06|1553.05
02:02:07|1553.06
02:02:09|1553.05
02:02:10|1553.03
02:02:11|1553.02
02:02:12|1553.02
02:02:13|1553.02
02:02:14|1553.02
02:02:16|1553.02
02:02:17|1553.02
02:02:17|1553.02
02:02:19|1553.13
02:02:20|1553.13
02:02:21|1553.13
02:02:22|1553.13
02:02:23|1553.13
02:02:24|1553.13
02:02:25|1553.13
02:02:26|1553.13
02:02:27|1553.13
02:02:28|1553.13
02:02:29|1553.13
02:02:30|1553.13
02:02:31|1553.13
02:02:32|1553.13
02:02:33|1553.13
02:02:34|1553.13
02:02:35|1553.13
02:02:36|1553.13
02:02:37|1553.14
02:02:38|1553.14
02:02:39|1553.14
02:02:40|1553.14
02:02:41|1553.14
02:02:42|1553.13
02:02:44|1553.13
02:02:45|1553.13
02:02:46|1553.13
02:02:47|1553.13
02:02:48|1553.13
02:02:49|1553.13
02:02:50|1553.13
02:02:51|1553.13
02:02:52|1553.13
02:02:53|1553.12
02:02:54|1553.12
02:02:55|1553.12
02:02:56|1553.12
02:02:57|1553.12
02:02:58|1553.12
02:02:59|1553.12
02:03:00|1553.12
02:03:01|1553.13
02:03:02|1553.12
02:03:03|1553.57
02:03:04|1553.57
02:03:05|1553.63
02:03:06|1553.63
02:03:07|1553.63
02:03:08|1553.63
02:03:09|1553.73
02:03:10|1553.73
02:03:13|1553.73
02:03:13|1553.74
02:03:15|1553.74
02:03:17|1553.74
02:03:17|1553.95
02:03:19|1553.95
02:03:20|1553.95
02:03:21|1553.95
02:03:21|1553.95
02:03:22|1553.95
02:03:23|1553.95
02:03:25|1553.98
02:03:25|1553.99
02:03:26|1553.99
02:03:28|1553.99
02:03:28|1553.99
02:03:30|1553.99
02:03:30|1553.99
02:03:32|1554.1
02:03:33|1554.1
02:03:34|1554.1
02:03:35|1554.1
02:03:36|1554.1
02:03:37|1554.1
02:03:38|1554.1
02:03:39|1554.1
02:03:40|1554.11
02:03:41|1554.11
02:03:42|1554.1
02:03:43|1554.1
02:03:44|1554.1
02:03:45|1554.1
02:03:46|1554.11
02:03:47|1554.11
02:03:48|1554.11
02:03:49|1554.11
02:03:50|1554.1
02:03:51|1554.1
02:03:52|1554.1
02:03:53|1554.1
02:03:54|1554.1
02:03:55|1554.1
02:03:56|1554.1
02:03:58|1554.1
02:03:59|1554.1
02:04:00|1554.1
02:04:01|1554.1
02:04:02|1554.1
02:04:03|1554.1
02:04:04|1554.1
02:04:05|1554.1
02:04:06|1554.1
02:04:07|1554.1
02:04:08|1554.1
02:04:09|1554.16
02:04:10|1554.22
02:04:11|1554.29
02:04:12|1554.29
02:04:13|1554.3
02:04:14|1554.3
02:04:15|1554.29
02:04:16|1554.29
02:04:18|1554.3
02:04:20|1554.3
02:04:21|1554.3
02:04:22|1554.3
02:04:23|1554.36
02:04:25|1554.36
02:04:26|1554.36
02:04:26|1554.36
02:04:28|1554.36
02:04:29|1554.21
02:04:31|1554.17
02:04:32|1554.17
02:04:33|1554.17
02:04:34|1554.16
02:04:34|1554.16
02:04:36|1554.16
02:04:37|1554.16
02:04:37|1554.17
02:04:38|1554.16
02:04:40|1554.16
02:04:41|1554.16
02:04:42|1554.17
02:04:43|1554.61
02:04:44|1554.61
02:04:45|1554.61
02:04:46|1554.61
02:04:47|1554.61
02:04:48|1554.66
02:04:49|1554.66
02:04:51|1554.72
02:04:51|1554.72
02:04:52|1554.74
02:04:53|1554.86
02:04:54|1554.86
02:04:55|1554.86
02:04:56|1554.86
02:04:57|1554.86
02:04:58|1554.92
02:04:59|1554.96
02:05:00|1554.96
02:05:01|1554.99
02:05:03|1554.99
02:05:04|1554.99
02:05:05|1554.99
02:05:06|1554.99
02:05:07|1554.99
02:05:08|1554.99
02:05:09|1554.99
02:05:10|1555.
02:05:11|1555.02
02:05:12|1555.02
02:05:13|1555.02
02:05:14|1555.02
02:05:15|1555.02
02:05:16|1555.02
02:05:16|1555.02
02:05:19|1555.02
02:05:19|1555.03
02:05:21|1555.03
02:05:22|1555.02
02:05:23|1555.02
02:05:24|1555.02
02:05:25|1555.02
02:05:27|1555.02
02:05:27|1555.02
02:05:29|1555.02
02:05:30|1555.02
02:05:31|1555.02
02:05:32|1555.02
02:05:33|1555.02
02:05:34|1555.02
02:05:35|1555.02
02:05:36|1554.75
02:05:37|1554.75
02:05:39|1554.75
02:05:40|1554.75
02:05:41|1554.75
02:05:42|1554.91
02:05:43|1554.91
02:05:44|1554.91
02:05:45|1554.91
02:05:46|1554.86
02:05:47|1554.86
02:05:48|1554.85
02:05:49|1554.53
02:05:50|1554.53
02:05:52|1554.53
02:05:53|1554.53
02:05:53|1554.53
02:05:55|1554.53
02:05:55|1554.53
02:05:56|1554.54
02:05:57|1554.54
02:05:59|1554.53
02:05:59|1554.53
02:06:01|1554.58
02:06:01|1554.7
02:06:03|1554.71
02:06:04|1554.71
02:06:04|1554.8
02:06:05|1554.79
02:06:06|1554.8
02:06:08|1554.8
02:06:08|1554.8
02:06:09|1554.8
02:06:11|1554.79
02:06:12|1554.79
02:06:13|1554.79
02:06:14|1554.79
02:06:15|1554.79
02:06:16|1554.79
02:06:17|1554.79
02:06:19|1554.79
02:06:21|1554.79
02:06:21|1554.79
02:06:23|1554.79
02:06:24|1554.79
02:06:26|1554.8
02:06:26|1554.79
02:06:27|1554.8
02:06:29|1554.8
02:06:29|1554.8
02:06:30|1554.8
02:06:31|1554.8
02:06:32|1555.03
02:06:33|1555.03
02:06:35|1555.12
02:06:36|1555.19
02:06:37|1555.19
02:06:37|1555.32
02:06:39|1555.32
02:06:39|1555.41
02:06:40|1555.33
02:06:41|1555.33
02:06:42|1555.33
02:06:43|1555.33
02:06:44|1555.33
02:06:46|1555.33
02:06:47|1555.34
02:06:48|1555.34
02:06:49|1555.34
02:06:50|1555.33
02:06:50|1555.33
02:06:51|1555.33
02:06:53|1555.33
02:06:53|1555.33
02:06:54|1555.33
02:06:56|1555.33
02:06:56|1555.33
02:06:58|1555.33
02:06:59|1555.33
02:06:59|1555.33
02:07:01|1555.34
02:07:02|1555.34
02:07:03|1555.5
02:07:03|1555.5
02:07:04|1555.5
02:07:05|1555.5
02:07:06|1555.5
02:07:09|1555.49
02:07:10|1555.5
02:07:10|1555.5
02:07:11|1555.69
02:07:13|1555.69
02:07:13|1555.69
02:07:15|1555.69
02:07:16|1555.77
02:07:17|1555.79
02:07:18|1555.92
02:07:19|1555.81
02:07:21|1555.79
02:07:22|1555.79
02:07:23|1555.48
02:07:25|1555.48
02:07:25|1555.48
02:07:27|1555.48
02:07:29|1555.48
02:07:30|1555.48
02:07:31|1555.48
02:07:32|1555.57
02:07:32|1555.57
02:07:35|1555.58
02:07:35|1555.58
02:07:36|1555.76
02:07:37|1555.76
02:07:39|1555.76
02:07:40|1555.76
02:07:40|1555.76
02:07:41|1555.76
02:07:43|1555.76
02:07:44|1555.76
02:07:44|1555.76
02:07:45|1555.75
02:07:46|1555.54
02:07:48|1555.53
02:07:48|1555.53
02:07:49|1555.53
02:07:50|1555.53
02:07:52|1555.54
02:07:52|1555.54
02:07:53|1555.54
02:07:54|1555.54
02:07:55|1555.54
02:07:57|1555.54
02:07:57|1555.53
02:07:59|1555.53
02:08:00|1555.53
02:08:01|1555.54
02:08:01|1555.54
02:08:03|1555.71
02:08:03|1555.71
02:08:04|1555.71
02:08:06|1555.71
02:08:06|1555.71
02:08:07|1555.71
02:08:09|1555.71
02:08:10|1555.71
02:08:10|1555.71
02:08:11|1555.71
02:08:12|1555.71
02:08:14|1555.22
02:08:15|1555.22
02:08:16|1555.22
02:08:17|1555.46
02:08:18|1555.46
02:08:19|1555.46
02:08:20|1555.46
02:08:22|1555.46
02:08:24|1555.46
02:08:26|1555.46
02:08:27|1555.46
02:08:28|1555.46
02:08:29|1555.46
02:08:30|1555.46
02:08:31|1555.46
02:08:32|1555.46
02:08:33|1555.47
02:08:34|1555.47
02:08:35|1555.46
02:08:36|1555.46
02:08:37|1555.45
02:08:38|1555.37
02:08:39|1555.37
02:08:40|1555.37
02:08:41|1555.37
02:08:42|1555.37
02:08:43|1555.36
02:08:45|1555.37
02:08:46|1555.37
02:08:46|1555.37
02:08:47|1555.37
02:08:50|1555.45
02:08:51|1555.45
02:08:52|1555.45
02:08:53|1555.45
02:08:54|1555.46
02:08:54|1555.46
02:08:55|1555.46
02:08:56|1555.46
02:08:58|1555.46
02:08:58|1555.46
02:09:00|1555.46
02:09:01|1555.46
02:09:02|1555.45
02:09:03|1555.45
02:09:04|1555.45
02:09:05|1555.45
02:09:06|1555.45
02:09:07|1555.45
02:09:08|1555.45
02:09:09|1555.36
02:09:10|1555.36
02:09:12|1555.36
02:09:13|1555.36
02:09:14|1555.36
02:09:14|1555.36
02:09:15|1555.36
02:09:17|1555.37
02:09:18|1555.37
02:09:19|1555.36
02:09:20|1555.36
02:09:21|1555.36
02:09:23|1555.36
02:09:24|1555.36
02:09:25|1555.36
02:09:27|1555.36
02:09:28|1555.36
02:09:29|1555.24
02:09:30|1555.37
02:09:31|1555.37
02:09:32|1555.37
02:09:34|1555.37
02:09:35|1555.37
02:09:36|1555.37
02:09:37|1555.37
02:09:38|1555.37
02:09:39|1555.37
02:09:40|1555.37
02:09:41|1555.47
02:09:42|1555.47
02:09:43|1555.47
02:09:44|1555.47
02:09:45|1555.47
02:09:45|1555.47
02:09:47|1555.47
02:09:48|1555.46
02:09:49|1555.46
02:09:50|1555.46
02:09:51|1555.65
02:09:52|1555.65
02:09:52|1555.65
02:09:54|1555.65
02:09:55|1555.65
02:09:55|1555.65
02:09:56|1555.65
02:09:57|1555.65
02:09:59|1555.65
02:10:00|1555.65
02:10:01|1555.65
02:10:02|1555.65
02:10:03|1555.65
02:10:04|1555.65
02:10:05|1555.65
02:10:06|1555.65
02:10:07|1555.65
02:10:08|1555.64
02:10:09|1555.64
02:10:10|1555.64
02:10:11|1555.64
02:10:12|1555.64
02:10:13|1555.64
02:10:14|1555.64
02:10:15|1555.64
02:10:16|1555.64
02:10:17|1555.64
02:10:18|1555.64
02:10:20|1555.64
02:10:20|1555.64
02:10:22|1555.64
02:10:23|1555.64
02:10:25|1555.65
02:10:27|1555.53
02:10:28|1555.52
02:10:29|1555.52
02:10:31|1555.52
02:10:32|1555.52
02:10:33|1555.52
02:10:34|1555.52
02:10:35|1555.52
02:10:36|1555.52
02:10:37|1555.52
02:10:37|1555.52
02:10:38|1555.52
02:10:40|1555.52
02:10:41|1555.42
02:10:42|1555.42
02:10:44|1555.42
02:10:45|1555.43
02:10:46|1555.43
02:10:47|1555.43
02:10:48|1555.43
02:10:49|1555.43
02:10:50|1555.43
02:10:51|1555.43
02:10:52|1555.43
02:10:53|1555.58
02:10:54|1555.58
02:10:55|1555.58
02:10:56|1555.58
02:10:57|1555.58
02:10:58|1555.58
02:10:59|1555.57
02:11:00|1555.57
02:11:01|1555.57
02:11:03|1555.57
02:11:04|1555.57
02:11:05|1555.57
02:11:06|1555.57
02:11:07|1555.57
02:11:08|1555.57
02:11:09|1555.57
02:11:10|1555.57
02:11:11|1555.57
02:11:12|1555.57
02:11:13|1555.57
02:11:14|1555.57
02:11:15|1555.57
02:11:16|1555.57
02:11:17|1555.57
02:11:19|1555.53
02:11:20|1555.53
02:11:21|1555.53
02:11:22|1555.53
02:11:23|1555.53
02:11:25|1555.53
02:11:26|1555.53
02:11:28|1555.53
02:11:29|1555.37
02:11:30|1555.37
02:11:31|1555.37
02:11:33|1555.37
02:11:34|1555.37
02:11:34|1555.36
02:11:36|1555.36
02:11:38|1555.37
02:11:39|1555.37
02:11:40|1555.37
02:11:41|1555.37
02:11:42|1555.36
02:11:43|1555.37
02:11:44|1555.37
02:11:45|1555.37
02:11:46|1555.37
02:11:47|1555.37
02:11:48|1555.37
02:11:49|1555.37
02:11:50|1555.37
02:11:51|1555.37
02:11:52|1555.37
02:11:53|1555.37
02:11:54|1555.37
02:11:55|1555.37
02:11:57|1555.37
02:11:58|1555.37
02:11:59|1555.41
02:12:00|1555.41
02:12:01|1555.41
02:12:02|1555.41
02:12:03|1555.51
02:12:04|1555.51
02:12:05|1555.51
02:12:06|1555.51
02:12:08|1555.51
02:12:08|1555.51
02:12:10|1555.51
02:12:10|1555.51
02:12:12|1555.51
02:12:13|1555.51
02:12:13|1555.51
02:12:14|1555.51
02:12:16|1555.51
02:12:16|1555.51
02:12:17|1555.51
02:12:18|1555.51
02:12:20|1555.51
02:12:21|1555.5
02:12:21|1555.51
02:12:23|1555.51
02:12:24|1555.51
02:12:26|1555.5
02:12:27|1555.5
02:12:28|1555.5
02:12:29|1555.51
02:12:30|1555.51
02:12:31|1555.51
02:12:33|1555.5
02:12:34|1555.5
02:12:35|1555.5
02:12:36|1555.5
02:12:37|1555.5
02:12:38|1555.5
02:12:39|1555.5
02:12:40|1555.5
02:12:41|1555.5
02:12:42|1555.5
02:12:42|1555.5
02:12:44|1555.5
02:12:45|1555.5
02:12:46|1555.51
02:12:47|1555.51
02:12:48|1555.5
02:12:48|1555.5
02:12:50|1555.5
02:12:51|1555.5
02:12:52|1555.5
02:12:53|1555.5
02:12:53|1555.5
02:12:55|1555.5
02:12:56|1555.5
02:12:56|1555.5
02:12:58|1555.5
02:12:58|1555.5
02:12:59|1555.5
02:13:01|1555.5
02:13:01|1555.5
02:13:03|1555.52
02:13:05|1555.52
02:13:05|1555.52
02:13:06|1555.52
02:13:07|1555.52
02:13:08|1555.52
02:13:10|1555.53
02:13:10|1555.53
02:13:12|1555.53
02:13:13|1555.53
02:13:14|1555.53
02:13:15|1555.53
02:13:16|1555.53
02:13:17|1555.53
02:13:18|1555.53
02:13:19|1555.53
02:13:20|1555.53
02:13:21|1555.53
02:13:22|1555.53
02:13:23|1555.53
02:13:24|1555.53
02:13:25|1555.53
02:13:27|1555.53
02:13:28|1555.53
02:13:29|1555.53
02:13:31|1555.52
02:13:32|1555.53
02:13:33|1555.64
02:13:34|1555.64
02:13:35|1555.64
02:13:36|1555.64
02:13:37|1555.64
02:13:38|1555.64
02:13:39|1555.64
02:13:41|1555.64
02:13:41|1555.63
02:13:42|1555.84
02:13:44|1555.84
02:13:44|1555.84
02:13:46|1555.84
02:13:47|1555.84
02:13:48|1555.84
02:13:49|1555.84
02:13:50|1555.84
02:13:52|1555.84
02:13:52|1555.84
02:13:53|1555.84
02:13:55|1555.84
02:13:56|1555.85
02:13:56|1555.85
02:13:58|1555.85
02:13:59|1555.84
02:14:00|1555.93
02:14:01|1555.93
02:14:02|1555.9
02:14:03|1555.9
02:14:04|1555.9
02:14:05|1555.9
02:14:06|1555.9
02:14:07|1555.9
02:14:08|1555.9
02:14:09|1555.91
02:14:10|1555.91
02:14:11|1555.91
02:14:11|1555.9
02:14:13|1555.9
02:14:14|1555.9
02:14:15|1555.9
02:14:17|1555.91
02:14:18|1555.91
02:14:18|1555.91
02:14:19|1555.91
02:14:21|1555.9
02:14:22|1555.91
02:14:23|1555.91
02:14:24|1555.91
02:14:25|1555.96
02:14:26|1555.96
02:14:28|1555.96
02:14:29|1555.95
02:14:31|1555.96
02:14:32|1555.96
02:14:33|1555.96
02:14:35|1555.95
02:14:36|1555.95
02:14:37|1555.95
02:14:38|1555.95
02:14:39|1555.95
02:14:40|1555.95
02:14:41|1555.95
02:14:42|1555.96
02:14:43|1555.96
02:14:44|1555.95
02:14:46|1555.95
02:14:47|1555.95
02:14:48|1555.95
02:14:49|1555.95
02:14:50|1555.95
02:14:50|1555.95
02:14:52|1555.96
02:14:52|1556.
02:14:54|1556.
02:14:54|1556.
02:14:56|1556.
02:14:57|1556.
02:14:57|1556.
02:14:58|1556.
02:15:00|1556.
02:15:01|1556.
02:15:02|1556.
02:15:03|1555.99
02:15:04|1555.99
02:15:06|1555.77
02:15:06|1555.77
02:15:08|1555.77
02:15:08|1555.73
02:15:09|1555.73
02:15:11|1555.73
02:15:12|1555.73
02:15:12|1555.73
02:15:13|1555.73
02:15:15|1555.73
02:15:15|1555.73
02:15:16|1555.73
02:15:17|1555.73
02:15:18|1555.73
02:15:20|1555.73
02:15:21|1555.73
02:15:21|1555.73
02:15:24|1555.73
02:15:24|1555.76
02:15:25|1555.76
02:15:26|1555.76
02:15:28|1555.76
02:15:30|1555.76
02:15:32|1555.76
02:15:32|1555.76
02:15:35|1555.76
02:15:36|1555.76
02:15:38|1555.76
02:15:39|1555.76
02:15:40|1555.76
02:15:41|1555.76
02:15:42|1555.76
02:15:42|1555.76
02:15:44|1555.76
02:15:45|1555.76
02:15:46|1555.76
02:15:47|1555.76
02:15:48|1555.76
02:15:49|1555.76
02:15:50|1555.76
02:15:51|1555.76
02:15:52|1555.76
02:15:53|1555.76
02:15:55|1555.76
02:15:55|1555.76
02:15:56|1555.76
02:15:57|1555.76
02:15:58|1555.76
02:16:00|1555.76
02:16:01|1555.76
02:16:01|1555.76
02:16:02|1555.76
02:16:04|1555.76
02:16:04|1555.76
02:16:06|1555.76
02:16:06|1555.76
02:16:07|1555.75
02:16:09|1555.75
02:16:09|1555.75
02:16:11|1555.75
02:16:12|1555.75
02:16:13|1555.75
02:16:14|1555.75
02:16:14|1555.75
02:16:15|1555.75
02:16:17|1555.75
02:16:19|1555.75
02:16:19|1555.76
02:16:20|1555.76
02:16:21|1555.76
02:16:23|1555.76
02:16:23|1555.76
02:16:25|1555.76
02:16:26|1555.76
02:16:27|1555.76
02:16:28|1555.76
02:16:30|1555.59
02:16:30|1555.59
02:16:31|1555.59
02:16:33|1555.59
02:16:34|1555.59
02:16:35|1555.59
02:16:37|1555.59
02:16:38|1555.59
02:16:39|1555.6
02:16:40|1555.6
02:16:41|1555.6
02:16:42|1555.6
02:16:43|1555.6
02:16:44|1555.6
02:16:46|1555.59
02:16:47|1555.59
02:16:48|1555.59
02:16:49|1555.59
02:16:50|1555.59
02:16:51|1555.59
02:16:52|1555.59
02:16:53|1555.59
02:16:53|1555.59
02:16:55|1555.59
02:16:56|1555.59
02:16:57|1555.59
02:16:58|1555.59
02:16:59|1555.6
02:17:01|1555.6
02:17:01|1555.6
02:17:02|1555.6
02:17:03|1555.6
02:17:05|1555.6
02:17:06|1555.59
02:17:07|1555.59
02:17:08|1555.59
02:17:09|1555.59
02:17:10|1555.59
02:17:11|1555.59
02:17:12|1555.59
02:17:13|1555.59
02:17:14|1555.59
02:17:15|1555.59
02:17:16|1555.59
02:17:17|1555.59
02:17:18|1555.59
02:17:19|1555.59
02:17:21|1555.59
02:17:22|1555.59
02:17:23|1555.59
02:17:24|1555.59
02:17:25|1555.6
02:17:26|1555.6
02:17:27|1555.6
02:17:28|1555.6
02:17:29|1555.6
02:17:31|1555.6
02:17:32|1555.6
02:17:34|1555.6
02:17:35|1555.6
02:17:36|1555.6
02:17:37|1555.6
02:17:38|1555.6
02:17:39|1555.6
02:17:40|1555.6
02:17:41|1555.6
02:17:42|1555.6
02:17:43|1555.6
02:17:44|1555.6
02:17:45|1555.6
02:17:46|1555.6
02:17:47|1555.6
02:17:48|1555.6
02:17:49|1555.6
02:17:50|1555.6
02:17:51|1555.6
02:17:52|1555.6
02:17:53|1555.6
02:17:55|1555.59
02:17:56|1555.59
02:17:57|1555.59
02:17:57|1555.59
02:17:58|1555.59
02:17:59|1555.6
02:18:01|1555.6
02:18:02|1555.6
02:18:03|1555.6
02:18:04|1555.6
02:18:04|1555.6
02:18:05|1555.6
02:18:07|1555.6
02:18:08|1556.42
02:18:08|1556.46
02:18:10|1556.47
02:18:10|1556.47
02:18:11|1556.47
02:18:13|1556.47
02:18:13|1556.46
02:18:15|1556.7
02:18:15|1556.9
02:18:17|1556.9
02:18:17|1556.94
02:18:19|1556.93
02:18:20|1556.94
02:18:21|1556.94
02:18:22|1556.94
02:18:22|1556.94
02:18:23|1556.94
02:18:25|1556.92
02:18:26|1556.92
02:18:27|1556.92
02:18:27|1556.92
02:18:29|1556.92
02:18:31|1556.92
02:18:32|1556.92
02:18:32|1556.93
02:18:35|1556.93
02:18:37|1556.81
02:18:37|1556.81
02:18:39|1556.8
02:18:40|1556.8
02:18:41|1556.81
02:18:42|1556.81
02:18:43|1556.81
02:18:44|1556.81
02:18:45|1556.91
02:18:46|1556.91
02:18:47|1556.92
02:18:49|1557.2
02:18:50|1557.21
02:18:51|1557.07
02:18:52|1557.07
02:18:53|1557.07
02:18:54|1557.07
02:18:56|1557.07
02:18:57|1557.07
02:18:58|1557.07
02:18:59|1557.07
02:19:00|1557.05
02:19:01|1557.05
02:19:02|1557.05
02:19:03|1557.65
02:19:04|1560.01
02:19:05|1558.68
02:19:06|1558.88
02:19:07|1558.55
02:19:08|1558.56
02:19:09|1558.55
02:19:10|1558.55
02:19:13|1558.56
02:19:14|1558.56
02:19:14|1558.31
02:19:16|1558.45
02:19:17|1558.55
02:19:17|1558.54
02:19:18|1558.55
02:19:19|1558.55
02:19:20|1558.5
02:19:21|1558.5
02:19:22|1558.5
02:19:24|1558.54
02:19:24|1558.36
02:19:25|1558.74
02:19:26|1558.82
02:19:28|1559.11
02:19:28|1559.11
02:19:29|1559.34
02:19:30|1559.35
02:19:32|1560.06
02:19:34|1559.81
02:19:36|1559.36
02:19:37|1559.31
02:19:38|1559.33
02:19:39|1559.32
02:19:40|1559.32
02:19:41|1559.25
02:19:42|1559.25
02:19:43|1559.25
02:19:44|1559.25
02:19:45|1559.26
02:19:47|1559.25
02:19:47|1559.25
02:19:48|1559.25
02:19:49|1560.19
02:19:50|1560.43
02:19:51|1560.43
02:19:53|1560.43
02:19:53|1560.3
02:19:54|1560.3
02:19:56|1560.12
02:19:56|1560.15
02:19:58|1560.31
02:19:58|1560.35
02:20:00|1560.56
02:20:01|1560.57
02:20:02|1560.57
02:20:02|1560.57
02:20:03|1560.57
02:20:05|1560.57
02:20:06|1560.57
02:20:07|1560.57
02:20:08|1560.57
02:20:09|1560.25
02:20:10|1560.14
02:20:11|1560.14
02:20:12|1561.06
02:20:14|1561.05
02:20:14|1561.05
02:20:15|1561.05
02:20:16|1561.05
02:20:17|1561.07
02:20:18|1560.87
02:20:19|1560.87
02:20:20|1560.69
02:20:21|1560.69
02:20:22|1560.69
02:20:23|1560.65
02:20:24|1560.65
02:20:25|1560.65
02:20:26|1560.65
02:20:27|1560.65
02:20:28|1560.47
02:20:29|1560.47
02:20:30|1560.51
02:20:31|1560.51
02:20:33|1560.53
02:20:35|1560.55
02:20:36|1560.9
02:20:37|1560.9
02:20:38|1560.9
02:20:40|1560.99
02:20:41|1560.99
02:20:43|1560.99
02:20:45|1561.
02:20:46|1561.
02:20:47|1561.
02:20:48|1560.99
02:20:49|1561.34
02:20:49|1561.33
02:20:51|1561.33
02:20:52|1561.33
02:20:53|1561.33
02:20:54|1561.33
02:20:55|1561.33
02:20:57|1561.34
02:20:57|1561.34
02:20:59|1561.34
02:21:00|1561.34
02:21:01|1561.34
02:21:02|1561.02
02:21:03|1561.02
02:21:04|1561.02
02:21:04|1561.02
02:21:06|1561.02
02:21:07|1561.01
02:21:08|1560.84
02:21:09|1560.84
02:21:10|1560.8
02:21:11|1560.8
02:21:12|1560.8
02:21:13|1560.77
02:21:14|1560.77
02:21:15|1560.77
02:21:16|1560.51
02:21:17|1560.51
02:21:18|1560.51
02:21:19|1560.51
02:21:20|1560.51
02:21:21|1560.46
02:21:22|1560.4
02:21:23|1560.4
02:21:24|1560.4
02:21:25|1560.4
02:21:26|1560.04
02:21:27|1560.04
02:21:28|1559.81
02:21:29|1559.81
02:21:30|1559.81
02:21:31|1559.81
02:21:32|1559.81
02:21:33|1559.81
02:21:35|1559.81
02:21:37|1559.81
02:21:37|1559.81
02:21:38|1559.81
02:21:40|1559.81
02:21:42|1559.81
02:21:43|1559.81
02:21:44|1559.81
02:21:45|1559.81
02:21:46|1559.81
02:21:47|1559.81
02:21:48|1559.81
02:21:49|1559.81
02:21:50|1559.81
02:21:51|1559.81
02:21:52|1559.81
02:21:53|1559.81
02:21:54|1559.81
02:21:55|1559.8
02:21:57|1559.67
02:21:58|1559.67
02:21:58|1559.67
02:21:59|1560.21
02:22:01|1560.36
02:22:02|1560.36
02:22:02|1560.35
02:22:04|1560.36
02:22:05|1560.36
02:22:06|1560.35
02:22:07|1560.35
02:22:08|1560.35
02:22:09|1560.35
02:22:10|1560.35
02:22:11|1560.35
02:22:12|1560.35
02:22:13|1560.35
02:22:14|1560.35
02:22:15|1560.35
02:22:16|1560.35
02:22:17|1560.35
02:22:18|1560.35
02:22:19|1560.36
02:22:20|1560.36
02:22:21|1560.35
02:22:22|1560.35
02:22:23|1560.35
02:22:24|1560.35
02:22:25|1560.36
02:22:26|1560.36
02:22:26|1560.36
02:22:28|1560.36
02:22:29|1560.36
02:22:30|1560.3
02:22:30|1560.31
02:22:32|1560.3
02:22:33|1560.29
02:22:35|1560.11
02:22:37|1560.12
02:22:37|1560.12
02:22:40|1560.12
02:22:41|1560.12
02:22:42|1560.12
02:22:43|1560.12
02:22:44|1560.12
02:22:45|1560.12
02:22:46|1560.12
02:22:48|1559.91
02:22:50|1559.65
02:22:51|1559.63
02:22:52|1559.51
02:22:52|1559.63
02:22:53|1559.63
02:22:55|1559.63
02:22:55|1559.63
02:22:57|1559.65
02:22:58|1559.64
02:22:59|1559.63
02:23:00|1559.63
02:23:01|1559.63
02:23:02|1559.63
02:23:03|1559.27
02:23:04|1559.42
02:23:05|1559.43
02:23:06|1559.65
02:23:08|1559.78
02:23:09|1559.78
02:23:10|1559.78
02:23:11|1559.69
02:23:12|1559.97
02:23:14|1560.08
02:23:14|1560.55
02:23:15|1560.91
02:23:16|1561.44
02:23:18|1561.55
02:23:19|1561.99
02:23:19|1562.
02:23:20|1563.65
02:23:21|1563.14
02:23:22|1563.04
02:23:24|1562.73
02:23:24|1562.61
02:23:26|1562.3
02:23:26|1562.29
02:23:27|1562.29
02:23:28|1562.3
02:23:29|1563.
02:23:30|1563.25
02:23:32|1563.06
02:23:33|1563.05
02:23:34|1563.2
02:23:35|1563.22
02:23:36|1563.46
02:23:38|1563.04
02:23:39|1563.03
02:23:40|1563.03
02:23:41|1563.03
02:23:43|1563.
02:23:45|1562.93
02:23:46|1563.04
02:23:46|1563.04
02:23:48|1563.04
02:23:49|1563.19
02:23:50|1563.19
02:23:51|1563.15
02:23:52|1562.8
02:23:53|1562.8
02:23:54|1563.
02:23:55|1563.09
02:23:56|1563.09
02:23:57|1562.88
02:23:59|1562.88
02:24:00|1562.87
02:24:01|1562.76
02:24:02|1562.75
02:24:02|1562.75
02:24:03|1562.75
02:24:05|1562.74
02:24:06|1562.94
02:24:07|1562.94
02:24:08|1563.17
02:24:09|1563.17
02:24:10|1563.17
02:24:11|1563.17
02:24:12|1563.17
02:24:13|1563.17
02:24:14|1563.18
02:24:16|1563.98
02:24:17|1564.
02:24:18|1564.
02:24:18|1563.7
02:24:20|1563.7
02:24:21|1563.71
02:24:22|1563.71
02:24:23|1563.71
02:24:24|1563.7
02:24:25|1563.7
02:24:26|1563.71
02:24:27|1563.71
02:24:28|1563.71
02:24:29|1563.71
02:24:30|1563.71
02:24:31|1563.71
02:24:31|1563.71
02:24:33|1563.71
02:24:34|1563.71
02:24:35|1563.68
02:24:35|1563.56
02:24:38|1563.57
02:24:38|1563.57
02:24:40|1563.57
02:24:41|1563.56
02:24:42|1563.57
02:24:44|1563.68
02:24:46|1563.68
02:24:47|1563.68
02:24:48|1563.68
02:24:50|1563.68
02:24:50|1563.68
02:24:52|1563.68
02:24:53|1563.68
02:24:54|1563.68
02:24:54|1563.68
02:24:55|1563.67
02:24:57|1563.67
02:24:58|1563.32
02:24:58|1563.32
02:25:00|1563.33
02:25:01|1563.33
02:25:01|1563.32
02:25:03|1563.32
02:25:04|1563.32
02:25:05|1563.33
02:25:07|1563.33
02:25:07|1563.33
02:25:09|1563.33
02:25:09|1563.33
02:25:11|1563.32
02:25:11|1563.32
02:25:13|1563.56
02:25:13|1563.56
02:25:14|1563.56
02:25:15|1563.57
02:25:17|1563.56
02:25:18|1563.57
02:25:18|1563.57
02:25:19|1563.57
02:25:20|1563.57
02:25:21|1563.57
02:25:23|1563.57
02:25:23|1563.57
02:25:24|1563.57
02:25:26|1563.57
02:25:27|1563.92
02:25:28|1563.73
02:25:29|1563.74
02:25:30|1563.74
02:25:31|1563.74
02:25:31|1563.74
02:25:33|1563.73
02:25:33|1563.74
02:25:35|1563.74
02:25:35|1564.72
02:25:37|1564.48
02:25:39|1564.7
02:25:40|1564.49
02:25:42|1564.49
02:25:43|1564.24
02:25:43|1564.19
02:25:45|1564.19
02:25:46|1563.84
02:25:47|1563.84
02:25:47|1563.85
02:25:50|1563.59
02:25:50|1563.56
02:25:51|1563.5
02:25:52|1563.5
02:25:53|1563.02
02:25:54|1563.01
02:25:56|1562.71
02:25:57|1562.65
02:25:57|1562.65
02:25:58|1562.6
02:26:01|1562.6
02:26:01|1562.3
02:26:03|1562.1
02:26:03|1562.06
02:26:04|1561.91
02:26:06|1561.9
02:26:07|1561.82
02:26:08|1561.82
02:26:09|1561.82
02:26:10|1561.82
02:26:11|1561.76
02:26:12|1561.72
02:26:13|1561.71
02:26:14|1561.71
02:26:15|1561.61
02:26:16|1561.6
02:26:17|1561.6
02:26:18|1561.84
02:26:19|1562.14
02:26:20|1562.14
02:26:21|1562.14
02:26:22|1562.39
02:26:23|1562.38
02:26:24|1562.38
02:26:25|1562.38
02:26:26|1562.38
02:26:28|1562.38
02:26:28|1562.38
02:26:30|1562.38
02:26:31|1562.38
02:26:31|1562.38
02:26:32|1562.38
02:26:33|1562.29
02:26:34|1562.13
02:26:35|1562.04
02:26:36|1562.03
02:26:37|1562.03
02:26:38|1562.03
02:26:40|1562.03
02:26:42|1562.04
02:26:43|1562.04
02:26:44|1562.04
02:26:45|1562.04
02:26:47|1562.04
02:26:47|1562.04
02:26:49|1562.03
02:26:49|1562.03
02:26:51|1562.03
02:26:51|1562.03
02:26:52|1562.03
02:26:53|1562.03
02:26:55|1562.03
02:26:56|1562.03
02:26:57|1562.03
02:26:58|1562.03
02:26:58|1562.03
02:27:00|1562.03
02:27:00|1562.04
02:27:02|1562.04
02:27:03|1562.04
02:27:03|1562.04
02:27:05|1562.04
02:27:05|1562.04
02:27:07|1562.04
02:27:08|1562.04
02:27:09|1562.04
02:27:10|1562.04
02:27:11|1562.04
02:27:12|1562.03
02:27:13|1562.03
02:27:14|1562.03
02:27:15|1562.03
02:27:16|1562.03
02:27:17|1562.03
02:27:18|1562.03
02:27:19|1562.04
02:27:20|1562.04
02:27:21|1562.03
02:27:22|1562.03
02:27:23|1562.03
02:27:25|1561.5
02:27:25|1561.5
02:27:27|1561.71
02:27:28|1561.7
02:27:29|1561.53
02:27:30|1561.53
02:27:31|1561.53
02:27:32|1561.53
02:27:33|1561.53
02:27:34|1561.48
02:27:35|1561.48
02:27:36|1563.37
02:27:37|1565.4
02:27:38|1564.88
02:27:39|1564.76
02:27:41|1564.7
02:27:42|1564.7
02:27:43|1565.05
02:27:44|1564.95
02:27:45|1564.96
02:27:46|1564.96
02:27:46|1564.96
02:27:48|1565.34
02:27:50|1565.35
02:27:51|1565.35
02:27:52|1565.36
02:27:53|1565.53
02:27:54|1565.53
02:27:55|1565.53
02:27:56|1565.54
02:27:56|1565.53
02:27:59|1566.34
02:28:00|1565.81
02:28:01|1565.58
02:28:02|1565.65
02:28:02|1565.78
02:28:04|1565.78
02:28:05|1565.78
02:28:06|1565.78
02:28:08|1565.8
02:28:09|1566.08
02:28:10|1565.75
02:28:11|1565.74
02:28:11|1565.72
02:28:12|1565.72
02:28:14|1565.72
02:28:14|1565.72
02:28:16|1565.72
02:28:17|1565.73
02:28:18|1565.73
02:28:18|1565.7
02:28:20|1565.7
02:28:21|1565.74
02:28:22|1565.71
02:28:23|1565.71
02:28:24|1565.7
02:28:25|1565.6
02:28:26|1565.61
02:28:27|1565.24
02:28:28|1565.24
02:28:29|1565.76
02:28:30|1566.24
02:28:31|1566.26
02:28:32|1566.15
02:28:33|1566.16
02:28:34|1566.63
02:28:35|1566.86
02:28:36|1566.87
02:28:37|1566.8
02:28:38|1566.45
02:28:39|1566.45
02:28:40|1566.44
02:28:42|1566.29
02:28:43|1566.29
02:28:44|1565.8
02:28:45|1565.8
02:28:46|1566.15
02:28:47|1566.15
02:28:48|1566.13
02:28:49|1567.39
02:28:50|1567.16
02:28:51|1567.1
02:28:52|1566.62
02:28:53|1566.48
02:28:54|1566.49
02:28:55|1566.37
02:28:56|1566.29
02:28:57|1566.29
02:28:58|1566.29
02:29:00|1566.19
02:29:00|1566.14
02:29:01|1566.13
02:29:02|1566.13
02:29:03|1566.13
02:29:05|1566.14
02:29:06|1566.14
02:29:07|1567.11
02:29:08|1567.47
02:29:09|1567.25
02:29:10|1567.26
02:29:11|1567.25
02:29:12|1567.25
02:29:13|1567.25
02:29:14|1567.18
02:29:16|1567.18
02:29:16|1567.18
02:29:17|1567.18
02:29:19|1567.19
02:29:20|1567.19
02:29:21|1566.75
02:29:22|1566.75
02:29:23|1566.75
02:29:24|1566.74
02:29:25|1566.74
02:29:26|1566.74
02:29:27|1566.74
02:29:27|1566.74
02:29:29|1566.74
02:29:30|1566.68
02:29:31|1566.14
02:29:32|1566.16
02:29:33|1566.16
02:29:34|1566.16
02:29:35|1566.16
02:29:36|1566.42
02:29:37|1566.35
02:29:39|1566.3
02:29:40|1566.3
02:29:40|1566.22
02:29:42|1566.22
02:29:44|1566.14
02:29:45|1566.14
02:29:47|1566.13
02:29:48|1565.83
02:29:48|1565.83
02:29:50|1565.73
02:29:51|1565.65
02:29:52|1565.65
02:29:53|1565.65
02:29:54|1567.01
02:29:54|1567.25
02:29:56|1567.25
02:29:56|1567.24
02:29:57|1567.19
02:29:59|1567.13
02:30:00|1567.2
02:30:01|1567.13
02:30:02|1567.13
02:30:03|1568.03
02:30:04|1567.86
02:30:05|1567.85
02:30:06|1567.86
02:30:07|1567.85
02:30:08|1567.8
02:30:09|1567.79
02:30:10|1567.7
02:30:11|1567.58
02:30:12|1568.59
02:30:13|1568.25
02:30:14|1568.16
02:30:16|1568.04
02:30:16|1568.04
02:30:17|1568.01
02:30:18|1568.
02:30:19|1568.35
02:30:21|1568.35
02:30:22|1568.36
02:30:22|1568.35
02:30:23|1568.24
02:30:24|1568.35
02:30:26|1567.97
02:30:27|1567.97
02:30:27|1567.97
02:30:29|1567.97
02:30:30|1567.96
02:30:31|1568.2
02:30:32|1568.2
02:30:33|1568.19
02:30:35|1568.18
02:30:35|1567.42
02:30:36|1567.24
02:30:38|1567.11
02:30:39|1567.1
02:30:39|1567.
02:30:40|1567.
02:30:42|1567.
02:30:44|1566.71
02:30:45|1566.6
02:30:47|1566.6
02:30:48|1566.6
02:30:49|1566.53
02:30:51|1566.25
02:30:51|1566.25
02:30:53|1566.14
02:30:54|1566.14
02:30:55|1566.09
02:30:56|1565.92
02:30:57|1565.49
02:30:58|1565.48
02:30:59|1565.47
02:31:00|1565.29
02:31:01|1565.15
02:31:02|1565.15
02:31:03|1565.15
02:31:05|1564.98
02:31:06|1564.67
02:31:07|1564.6
02:31:08|1564.65
02:31:09|1564.81
02:31:10|1564.87
02:31:12|1564.87
02:31:13|1564.87
02:31:13|1564.89
02:31:14|1564.89
02:31:15|1564.89
02:31:17|1564.9
02:31:17|1565.27
02:31:18|1565.39
02:31:19|1565.4
02:31:21|1565.4
02:31:21|1565.18
02:31:23|1565.02
02:31:24|1565.02
02:31:25|1565.02
02:31:26|1565.02
02:31:27|1565.02
02:31:28|1565.02
02:31:29|1565.02
02:31:30|1565.02
02:31:31|1565.02
02:31:32|1565.03
02:31:33|1565.03
02:31:34|1565.03
02:31:35|1565.03
02:31:36|1565.03
02:31:37|1565.02
02:31:38|1565.02
02:31:39|1565.02
02:31:40|1565.02
02:31:41|1564.8
02:31:42|1564.79
02:31:43|1564.76
02:31:45|1564.76
02:31:47|1564.75
02:31:48|1564.6
02:31:49|1564.59
02:31:51|1564.59
02:31:52|1564.42
02:31:53|1564.42
02:31:55|1564.42
02:31:56|1564.42
02:31:57|1564.41
02:31:58|1564.41
02:31:59|1564.41
02:31:59|1564.41
02:32:01|1564.42
02:32:02|1564.4
02:32:03|1564.4
02:32:04|1564.4
02:32:05|1564.29
02:32:06|1564.26
02:32:07|1564.27
02:32:08|1564.27
02:32:09|1564.27
02:32:10|1564.07
02:32:11|1565.7
02:32:13|1565.88
02:32:14|1565.89
02:32:15|1565.9
02:32:16|1565.9
02:32:16|1565.9
02:32:18|1565.69
02:32:19|1565.62
02:32:20|1565.62
02:32:21|1565.62
02:32:22|1565.62
02:32:23|1565.62
02:32:24|1565.28
02:32:25|1564.87
02:32:26|1564.89
02:32:26|1564.89
02:32:28|1564.76
02:32:29|1564.76
02:32:30|1564.76
02:32:31|1564.76
02:32:32|1564.74
02:32:33|1564.61
02:32:34|1564.61
02:32:35|1564.61
02:32:36|1564.61
02:32:37|1564.61
02:32:38|1564.61
02:32:41|1564.61
02:32:41|1564.61
02:32:42|1564.61
02:32:43|1564.46
02:32:45|1564.46
02:32:47|1564.61
02:32:48|1564.45
02:32:49|1564.43
02:32:50|1564.43
02:32:51|1564.6
02:32:52|1564.62
02:32:53|1564.62
02:32:54|1564.72
02:32:55|1564.37
02:32:56|1564.37
02:32:57|1564.31
02:32:58|1564.31
02:32:59|1564.26
02:33:00|1564.26
02:33:01|1564.24
02:33:02|1564.33
02:33:04|1564.33
02:33:05|1564.33
02:33:06|1564.33
02:33:06|1564.33
02:33:08|1564.33
02:33:09|1564.33
02:33:10|1564.33
02:33:10|1564.33
02:33:12|1564.33
02:33:13|1564.33
02:33:13|1564.33
02:33:14|1564.33
02:33:15|1564.33
02:33:16|1564.38
02:33:18|1564.37
02:33:18|1564.51
02:33:19|1564.51
02:33:21|1564.51
02:33:21|1564.35
02:33:23|1564.35
02:33:24|1564.35
02:33:25|1564.35
02:33:26|1564.35
02:33:27|1564.35
02:33:28|1564.33
02:33:28|1564.33
02:33:30|1564.33
02:33:30|1564.33
02:33:32|1564.32
02:33:33|1564.33
02:33:34|1564.33
02:33:35|1564.33
02:33:35|1564.33
02:33:37|1564.33
02:33:38|1564.33
02:33:39|1564.33
02:33:40|1564.33
02:33:41|1564.2
02:33:42|1564.2
02:33:43|1564.15
02:33:44|1564.15
02:33:45|1564.15
02:33:46|1564.15
02:33:48|1564.15
02:33:50|1564.15
02:33:51|1564.15
02:33:52|1564.15
02:33:53|1564.15
02:33:54|1564.15
02:33:55|1564.15
02:33:56|1564.14
02:33:57|1564.14
02:33:58|1564.14
02:33:59|1564.15
02:34:01|1564.15
02:34:01|1563.94
02:34:02|1563.91
02:34:03|1564.07
02:34:05|1564.07
02:34:06|1564.07
02:34:06|1564.07
02:34:08|1564.07
02:34:08|1564.08
02:34:10|1564.07
02:34:11|1564.07
02:34:11|1565.57
02:34:13|1565.38
02:34:14|1565.57
02:34:15|1565.74
02:34:16|1565.73
02:34:17|1565.74
02:34:18|1565.74
02:34:19|1565.73
02:34:20|1565.73
02:34:21|1565.73
02:34:22|1565.74
02:34:23|1565.71
02:34:24|1565.67
02:34:25|1565.67
02:34:27|1565.67
02:34:28|1565.67
02:34:30|1565.67
02:34:30|1565.68
02:34:31|1565.68
02:34:33|1565.22
02:34:34|1565.18
02:34:35|1565.58
02:34:36|1565.57
02:34:37|1565.57
02:34:38|1565.57
02:34:39|1565.57
02:34:40|1565.58
02:34:42|1565.58
02:34:43|1565.57
02:34:43|1565.57
02:34:45|1565.57
02:34:46|1565.53
02:34:47|1565.37
02:34:48|1565.36
02:34:49|1565.36
02:34:50|1566.59
02:34:52|1566.49
02:34:54|1566.64
02:34:55|1566.5
02:34:55|1566.5
02:34:56|1566.26
02:34:57|1566.24
02:34:59|1566.24
02:35:00|1566.24
02:35:00|1566.24
02:35:01|1566.24
02:35:02|1566.24
02:35:03|1566.24
02:35:04|1566.24
02:35:05|1566.24
02:35:07|1566.24
02:35:09|1566.16
02:35:09|1566.16
02:35:11|1566.92
02:35:11|1567.03
02:35:12|1566.94
02:35:14|1566.94
02:35:15|1566.93
02:35:15|1566.93
02:35:17|1566.94
02:35:17|1566.94
02:35:18|1566.94
02:35:20|1566.94
02:35:21|1566.94
02:35:22|1566.93
02:35:23|1566.94
02:35:24|1566.94
02:35:24|1567.9
02:35:25|1568.11
02:35:27|1567.82
02:35:28|1567.91
02:35:29|1567.91
02:35:30|1568.02
02:35:31|1568.02
02:35:33|1568.
02:35:34|1568.
02:35:35|1567.82
02:35:36|1567.56
02:35:37|1567.46
02:35:38|1567.46
02:35:39|1567.46
02:35:39|1567.46
02:35:41|1567.36
02:35:41|1567.36
02:35:42|1567.26
02:35:44|1567.64
02:35:44|1567.64
02:35:46|1567.64
02:35:46|1567.62
02:35:49|1567.62
02:35:50|1567.62
02:35:51|1567.63
02:35:52|1567.95
02:35:54|1567.95
02:35:56|1568.08
02:35:56|1568.07
02:35:58|1568.26
02:35:59|1568.32
02:36:00|1568.32
02:36:01|1568.32
02:36:02|1568.33
02:36:04|1567.86
02:36:05|1567.84
02:36:07|1567.8
02:36:08|1567.66
02:36:08|1567.56
02:36:10|1567.51
02:36:11|1567.51
02:36:12|1567.51
02:36:13|1567.49
02:36:13|1567.45
02:36:15|1567.45
02:36:16|1567.36
02:36:18|1567.36
02:36:18|1567.36
02:36:19|1567.36
02:36:20|1567.36
02:36:21|1567.37
02:36:25|1567.37
02:36:26|1567.22
02:36:27|1567.22
02:36:28|1567.16
02:36:29|1567.16
02:36:30|1567.16
02:36:31|1567.16
02:36:33|1567.16
02:36:34|1567.16
02:36:35|1567.15
02:36:36|1567.15
02:36:37|1567.
02:36:38|1567.
02:36:39|1567.
02:36:40|1567.
02:36:41|1567.
02:36:42|1567.
02:36:43|1567.
02:36:44|1567.
02:36:45|1567.
02:36:46|1566.99
02:36:47|1566.69
02:36:48|1566.61
02:36:50|1566.5
02:36:51|1566.49
02:36:52|1566.49
02:36:53|1566.49
02:36:54|1566.49
02:36:56|1566.49
02:36:57|1566.49
02:36:58|1566.48
02:36:58|1566.48
02:37:00|1566.48
02:37:00|1566.48
02:37:01|1566.48
02:37:02|1566.48
02:37:03|1566.48
02:37:05|1566.48
02:37:05|1566.48
02:37:07|1566.48
02:37:07|1566.49
02:37:09|1566.48
02:37:10|1566.48
02:37:11|1566.48
02:37:12|1566.48
02:37:13|1566.41
02:37:14|1566.41
02:37:15|1566.41
02:37:16|1566.49
02:37:17|1566.49
02:37:18|1566.49
02:37:19|1566.61
02:37:20|1566.61
02:37:21|1566.6
02:37:23|1566.6
02:37:24|1566.6
02:37:24|1566.4
02:37:26|1566.4
02:37:26|1566.4
02:37:27|1566.4
02:37:28|1566.56
02:37:29|1566.56
02:37:30|1566.57
02:37:31|1566.57
02:37:33|1566.57
02:37:33|1566.57
02:37:34|1566.57
02:37:35|1566.66
02:37:36|1566.71
02:37:37|1566.71
02:37:38|1566.71
02:37:39|1566.71
02:37:40|1566.71
02:37:41|1566.71
02:37:42|1566.71
02:37:43|1566.71
02:37:44|1566.71
02:37:45|1566.71
02:37:46|1566.71
02:37:47|1566.71
02:37:48|1566.71
02:37:50|1566.71
02:37:52|1566.7
02:37:54|1566.7
02:37:55|1566.7
02:37:56|1566.6
02:37:57|1566.45
02:37:58|1566.45
02:38:00|1566.37
02:38:01|1566.34
02:38:01|1566.34
02:38:03|1566.34
02:38:04|1566.34
02:38:05|1566.34
02:38:07|1566.26
02:38:08|1566.26
02:38:09|1566.26
02:38:10|1566.25
02:38:10|1566.25
02:38:13|1566.25
02:38:13|1566.2
02:38:15|1566.14
02:38:16|1566.
02:38:17|1566.01
02:38:18|1566.01
02:38:18|1566.
02:38:20|1565.57
02:38:21|1565.56
02:38:22|1565.56
02:38:23|1565.56
02:38:24|1565.56
02:38:25|1565.46
02:38:26|1565.2
02:38:27|1565.2
02:38:30|1565.19
02:38:31|1565.19
02:38:32|1565.2
02:38:34|1565.2
02:38:35|1565.2
02:38:36|1565.2
02:38:37|1565.2
02:38:38|1565.2
02:38:39|1565.2
02:38:40|1565.2
02:38:41|1565.2
02:38:42|1565.19
02:38:43|1565.19
02:38:44|1564.84
02:38:45|1564.84
02:38:46|1564.84
02:38:47|1564.84
02:38:48|1564.84
02:38:50|1564.84
02:38:50|1564.84
02:38:51|1564.84
02:38:52|1565.18
02:38:53|1565.25
02:38:55|1565.25
02:38:56|1565.25
02:38:58|1565.25
02:38:59|1565.21
02:39:00|1565.21
02:39:00|1565.21
02:39:03|1565.21
02:39:04|1565.21
02:39:04|1565.
02:39:05|1565.
02:39:06|1565.
02:39:08|1565.
02:39:08|1565.
02:39:09|1565.
02:39:11|1565.
02:39:12|1565.
02:39:13|1564.8
02:39:14|1564.82
02:39:15|1565.29
02:39:16|1565.29
02:39:17|1565.29
02:39:19|1565.29
02:39:20|1565.29
02:39:21|1565.29
02:39:21|1565.29
02:39:23|1565.29
02:39:24|1565.29
02:39:25|1565.29
02:39:26|1565.31
02:39:27|1565.31
02:39:28|1565.31
02:39:28|1565.31
02:39:31|1565.31
02:39:31|1565.31
02:39:34|1565.31
02:39:34|1565.31
02:39:35|1565.31
02:39:37|1565.31
02:39:38|1565.31
02:39:39|1565.58
02:39:39|1565.7
02:39:41|1565.59
02:39:42|1565.59
02:39:43|1565.57
02:39:44|1565.57
02:39:45|1565.57
02:39:46|1565.57
02:39:47|1565.57
02:39:48|1565.57
02:39:49|1565.57
02:39:50|1565.45
02:39:51|1565.45
02:39:53|1565.45
02:39:54|1565.45
02:39:55|1565.44
02:39:56|1565.33
02:39:56|1565.33
02:39:58|1565.33
02:40:01|1565.33
02:40:02|1565.33
02:40:03|1565.32
02:40:04|1565.32
02:40:05|1565.42
02:40:06|1565.43
02:40:07|1565.42
02:40:08|1565.42
02:40:09|1565.43
02:40:10|1565.43
02:40:11|1565.43
02:40:12|1565.43
02:40:13|1565.43
02:40:14|1565.43
02:40:16|1565.43
02:40:17|1565.43
02:40:18|1565.43
02:40:19|1565.43
02:40:20|1565.43
02:40:21|1565.66
02:40:22|1565.67
02:40:23|1565.72
02:40:24|1565.72
02:40:25|1565.72
02:40:26|1565.72
02:40:27|1565.72
02:40:28|1565.73
02:40:29|1565.73
02:40:32|1565.73
02:40:33|1565.72
02:40:34|1565.72
02:40:35|1565.73
02:40:36|1565.91
02:40:37|1565.91
02:40:38|1566.61
02:40:39|1566.61
02:40:40|1567.04
02:40:41|1567.04
02:40:42|1567.03
02:40:43|1567.03
02:40:44|1567.04
02:40:45|1567.04
02:40:46|1567.04
02:40:47|1567.04
02:40:48|1567.04
02:40:49|1567.03
02:40:50|1567.03
02:40:51|1567.29
02:40:53|1567.18
02:40:56|1567.18
02:40:57|1567.18
02:40:58|1567.19
02:40:58|1567.53
02:41:00|1567.53
02:41:00|1567.53
02:41:02|1567.39
02:41:03|1567.39
02:41:03|1567.39
02:41:05|1567.46
02:41:06|1567.39
02:41:06|1567.39
02:41:07|1567.39
02:41:08|1567.39
02:41:10|1567.57
02:41:11|1567.68
02:41:12|1567.75
02:41:13|1567.76
02:41:14|1567.86
02:41:15|1567.75
02:41:16|1567.76
02:41:17|1567.49
02:41:18|1567.4
02:41:20|1567.39
02:41:21|1567.39
02:41:22|1567.39
02:41:23|1567.4
02:41:24|1567.4
02:41:25|1567.4
02:41:27|1567.4
02:41:27|1567.4
02:41:28|1567.74
02:41:30|1568.29
02:41:31|1568.65
02:41:32|1569.11
02:41:33|1568.77
02:41:34|1568.9
02:41:35|1568.78
02:41:36|1568.78
02:41:37|1568.78
02:41:38|1568.9
02:41:39|1568.89
02:41:40|1568.89
02:41:41|1568.89
02:41:43|1569.75
02:41:43|1569.95
02:41:44|1569.59
02:41:46|1568.59
02:41:47|1568.14
02:41:48|1568.15
02:41:49|1568.15
02:41:50|1568.25
02:41:52|1567.97
02:41:53|1567.7
02:41:55|1567.62
02:41:56|1567.83
02:41:58|1567.83
02:42:00|1567.83
02:42:01|1567.83
02:42:02|1567.83
02:42:03|1567.84
02:42:04|1567.83
02:42:06|1567.84
02:42:07|1567.84
02:42:07|1567.95
02:42:09|1567.86
02:42:09|1567.85
02:42:11|1567.62
02:42:13|1567.55
02:42:13|1567.54
02:42:14|1567.49
02:42:15|1567.48
02:42:16|1567.34
02:42:17|1567.3
02:42:18|1567.3
02:42:19|1567.3
02:42:20|1567.3
02:42:21|1567.38
02:42:22|1567.51
02:42:23|1567.51
02:42:24|1567.51
02:42:25|1567.51
02:42:26|1567.65
02:42:27|1567.65
02:42:28|1567.72
02:42:29|1567.72
02:42:30|1567.72
02:42:31|1567.72
02:42:33|1567.72
02:42:34|1567.72
02:42:35|1568.
02:42:36|1568.
02:42:37|1568.
02:42:38|1568.
02:42:39|1568.04
02:42:41|1568.18
02:42:42|1568.18
02:42:43|1568.18
02:42:44|1568.18
02:42:44|1568.18
02:42:46|1568.18
02:42:47|1568.18
02:42:48|1568.36
02:42:48|1568.36
02:42:49|1568.36
02:42:51|1568.36
02:42:52|1568.36
02:42:53|1568.63
02:42:54|1568.49
02:42:56|1568.49
02:42:56|1568.49
02:42:57|1568.49
02:42:59|1568.49
02:43:00|1568.49
02:43:01|1568.49
02:43:02|1568.49
02:43:03|1568.49
02:43:04|1568.49
02:43:05|1568.49
02:43:06|1568.49
02:43:07|1568.48
02:43:08|1568.2
02:43:10|1568.12
02:43:11|1568.12
02:43:13|1568.13
02:43:14|1568.13
02:43:14|1568.13
02:43:16|1568.13
02:43:18|1568.15
02:43:19|1568.15
02:43:20|1568.15
02:43:21|1568.15
02:43:22|1568.15
02:43:23|1568.15
02:43:24|1568.15
02:43:25|1568.15
02:43:25|1568.15
02:43:27|1568.15
02:43:28|1568.15
02:43:29|1568.14
02:43:31|1568.14
02:43:31|1568.15
02:43:33|1568.15
02:43:34|1568.14
02:43:35|1567.92
02:43:36|1567.92
02:43:37|1567.9
02:43:38|1567.9
02:43:39|1567.9
02:43:40|1567.91
02:43:40|1567.91
02:43:43|1567.91
02:43:44|1567.91
02:43:45|1567.91
02:43:45|1567.78
02:43:47|1567.77
02:43:48|1567.74
02:43:49|1567.7
02:43:50|1567.7
02:43:51|1567.7
02:43:52|1567.7
02:43:53|1567.7
02:43:54|1567.7
02:43:55|1567.7
02:43:57|1567.7
02:43:58|1567.69
02:43:59|1567.69
02:44:00|1567.61
02:44:01|1567.61
02:44:02|1567.61
02:44:03|1567.61
02:44:04|1567.61
02:44:06|1567.61
02:44:07|1567.61
02:44:08|1567.69
02:44:09|1567.69
02:44:11|1567.68
02:44:13|1567.68
02:44:14|1567.68
02:44:14|1567.68
02:44:16|1567.68
02:44:17|1567.61
02:44:18|1567.61
02:44:19|1567.55
02:44:19|1567.55
02:44:21|1567.6
02:44:22|1567.6
02:44:23|1567.6
02:44:24|1567.6
02:44:25|1567.6
02:44:26|1567.62
02:44:27|1567.61
02:44:28|1567.62
02:44:29|1567.62
02:44:31|1567.62
02:44:32|1567.62
02:44:33|1567.51
02:44:34|1567.51
02:44:35|1567.51
02:44:36|1567.51
02:44:37|1567.54
02:44:38|1567.53
02:44:39|1567.98
02:44:40|1567.97
02:44:41|1567.97
02:44:42|1567.54
02:44:43|1567.54
02:44:44|1567.54
02:44:45|1567.54
02:44:46|1567.56
02:44:47|1567.56
02:44:48|1567.84
02:44:50|1567.84
02:44:51|1567.84
02:44:51|1567.84
02:44:52|1567.94
02:44:54|1567.94
02:44:54|1567.94
02:44:56|1567.94
02:44:58|1567.94
02:44:58|1567.94
02:45:00|1567.94
02:45:01|1567.94
02:45:02|1567.94
02:45:03|1567.94
02:45:04|1568.14
02:45:05|1568.14
02:45:06|1568.14
02:45:07|1568.14
02:45:08|1568.14
02:45:09|1568.14
02:45:10|1568.14
02:45:11|1568.14
02:45:12|1568.14
02:45:14|1568.13
02:45:14|1568.26
02:45:16|1568.34
02:45:16|1568.33
02:45:17|1568.33
02:45:18|1568.33
02:45:20|1568.33
02:45:20|1568.33
02:45:22|1568.34
02:45:23|1568.34
02:45:24|1568.34
02:45:25|1568.34
02:45:26|1568.34
02:45:27|1568.34
02:45:28|1568.34
02:45:29|1568.34
02:45:30|1568.41
02:45:31|1568.96
02:45:32|1568.96
02:45:33|1568.95
02:45:34|1568.95
02:45:35|1568.95
02:45:36|1568.95
02:45:37|1568.95
02:45:38|1568.99
02:45:39|1568.99
02:45:40|1569.
02:45:41|1569.39
02:45:42|1569.39
02:45:43|1569.09
02:45:44|1569.09
02:45:45|1569.09
02:45:46|1569.39
02:45:48|1569.48
02:45:49|1569.48
02:45:50|1569.48
02:45:51|1569.48
02:45:52|1569.48
02:45:53|1569.49
02:45:54|1569.48
02:45:54|1569.49
02:45:56|1569.48
02:45:57|1569.49
02:45:59|1569.52
02:46:01|1569.86
02:46:01|1569.89
02:46:03|1569.89
02:46:04|1569.95
02:46:05|1569.95
02:46:06|1570.16
02:46:07|1570.19
02:46:08|1570.19
02:46:10|1569.78
02:46:11|1570.
02:46:12|1570.08
02:46:14|1570.08
02:46:15|1570.08
02:46:15|1569.95
02:46:16|1569.83
02:46:17|1569.83
02:46:18|1569.83
02:46:20|1570.19
02:46:21|1570.19
02:46:22|1570.2
02:46:23|1570.19
02:46:24|1570.19
02:46:25|1570.2
02:46:26|1570.2
02:46:27|1570.2
02:46:28|1570.2
02:46:30|1570.19
02:46:31|1570.1
02:46:31|1570.11
02:46:32|1570.11
02:46:34|1570.11
02:46:34|1570.11
02:46:35|1570.11
02:46:36|1570.11
02:46:38|1570.11
02:46:39|1569.72
02:46:39|1569.71
02:46:41|1569.7
02:46:41|1569.71
02:46:43|1569.71
02:46:43|1569.71
02:46:45|1569.72
02:46:46|1569.72
02:46:47|1569.72
02:46:48|1569.72
02:46:49|1569.72
02:46:50|1571.13
02:46:51|1571.03
02:46:52|1570.96
02:46:53|1570.96
02:46:54|1570.96
02:46:55|1570.96
02:46:56|1570.96
02:46:57|1571.2
02:46:59|1571.55
02:46:59|1571.56
02:47:01|1571.56
02:47:03|1571.21
02:47:05|1571.3
02:47:06|1571.3
02:47:09|1571.31
02:47:09|1572.22
02:47:11|1572.16
02:47:12|1572.09
02:47:13|1571.7
02:47:14|1571.69
02:47:15|1571.59
02:47:16|1571.51
02:47:17|1571.51
02:47:18|1571.71
02:47:19|1572.07
02:47:19|1573.4
02:47:21|1572.71
02:47:22|1572.44
02:47:23|1572.43
02:47:24|1572.94
02:47:25|1572.81
02:47:26|1572.8
02:47:27|1572.81
02:47:28|1572.76
02:47:29|1572.95
02:47:30|1572.83
02:47:31|1572.71
02:47:33|1572.59
02:47:34|1572.89
02:47:35|1572.79
02:47:35|1572.85
02:47:37|1572.65
02:47:38|1572.64
02:47:39|1572.77
02:47:40|1573.23
02:47:40|1573.46
02:47:42|1573.4
02:47:43|1573.57
02:47:44|1573.59
02:47:45|1573.59
02:47:47|1573.78
02:47:48|1573.55
02:47:49|1573.55
02:47:50|1573.54
02:47:51|1573.44
02:47:52|1573.96
02:47:53|1574.
02:47:54|1574.17
02:47:55|1574.1
02:47:55|1574.1
02:47:56|1574.17
02:47:57|1574.17
02:47:59|1574.43
02:48:00|1574.17
02:48:02|1574.04
02:48:04|1573.75
02:48:06|1573.7
02:48:07|1573.7
02:48:09|1573.55
02:48:10|1573.48
02:48:11|1573.45
02:48:11|1573.41
02:48:13|1573.66
02:48:14|1573.7
02:48:15|1574.12
02:48:15|1574.13
02:48:17|1574.12
02:48:18|1573.78
02:48:18|1573.66
02:48:19|1573.42
02:48:21|1573.68
02:48:22|1573.72
02:48:23|1573.73
02:48:24|1573.73
02:48:25|1573.73
02:48:26|1573.26
02:48:27|1573.26
02:48:28|1573.18
02:48:29|1573.08
02:48:30|1573.08
02:48:31|1572.42
02:48:32|1572.74
02:48:33|1572.75
02:48:34|1572.41
02:48:35|1572.41
02:48:37|1572.41
02:48:38|1572.41
02:48:39|1572.85
02:48:39|1572.85
02:48:41|1573.01
02:48:42|1573.01
02:48:43|1573.01
02:48:44|1573.01
02:48:45|1573.16
02:48:46|1573.42
02:48:47|1573.5
02:48:47|1573.91
02:48:49|1573.91
02:48:50|1574.16
02:48:51|1574.15
02:48:52|1574.16
02:48:53|1574.16
02:48:54|1574.16
02:48:55|1574.15
02:48:55|1574.47
02:48:57|1574.4
02:48:58|1574.59
02:48:59|1576.28
02:49:00|1576.52
02:49:00|1577.34
02:49:03|1576.46
02:49:04|1575.31
02:49:05|1575.86
02:49:06|1575.87
02:49:07|1576.51
02:49:08|1576.85
02:49:09|1577.93
02:49:10|1577.42
02:49:11|1576.91
02:49:12|1576.62
02:49:14|1577.07
02:49:14|1577.16
02:49:16|1577.17
02:49:16|1577.65
02:49:18|1577.65
02:49:19|1577.06
02:49:19|1576.2
02:49:21|1576.62
02:49:22|1576.83
02:49:23|1577.17
02:49:23|1577.36
02:49:25|1577.51
02:49:26|1577.69
02:49:27|1577.26
02:49:28|1577.26
02:49:29|1577.26
02:49:30|1577.
02:49:30|1576.72
02:49:32|1576.85
02:49:32|1577.08
02:49:34|1577.08
02:49:35|1577.43
02:49:35|1577.43
02:49:37|1577.52
02:49:37|1577.45
02:49:38|1577.66
02:49:40|1577.66
02:49:41|1577.67
02:49:42|1577.35
02:49:42|1577.36
02:49:43|1577.66
02:49:44|1577.4
02:49:46|1577.64
02:49:46|1577.44
02:49:47|1577.41
02:49:49|1577.53
02:49:50|1577.54
02:49:51|1577.54
02:49:52|1577.66
02:49:53|1577.67
02:49:53|1577.67
02:49:55|1577.66
02:49:55|1577.29
02:49:56|1577.57
02:49:57|1577.45
02:49:59|1577.45
02:49:59|1577.65
02:50:01|1577.65
02:50:03|1577.65
02:50:05|1577.83
02:50:07|1577.27
02:50:07|1577.27
02:50:10|1577.38
02:50:11|1577.36
02:50:12|1577.36
02:50:12|1577.7
02:50:13|1578.
02:50:14|1577.7
02:50:16|1577.58
02:50:17|1577.51
02:50:18|1577.47
02:50:19|1577.44
02:50:20|1577.44
02:50:21|1576.97
02:50:22|1576.92
02:50:23|1576.74
02:50:24|1576.57
02:50:25|1576.31
02:50:26|1575.95
02:50:27|1575.68
02:50:28|1575.7
02:50:29|1576.14
02:50:30|1575.71
02:50:31|1575.72
02:50:32|1575.53
02:50:33|1575.61
02:50:34|1575.61
02:50:35|1575.62
02:50:36|1575.32
02:50:37|1575.47
02:50:38|1575.47
02:50:39|1575.47
02:50:40|1575.71
02:50:41|1575.71
02:50:42|1575.71
02:50:43|1575.71
02:50:44|1575.72
02:50:45|1575.94
02:50:47|1575.95
02:50:48|1575.95
02:50:48|1575.95
02:50:49|1575.95
02:50:50|1575.95
02:50:52|1575.32
02:50:53|1575.76
02:50:54|1575.76
02:50:56|1575.46
02:50:57|1575.46
02:50:57|1575.46
02:50:58|1575.46
02:50:59|1575.22
02:51:01|1575.22
02:51:02|1575.22
02:51:04|1575.35
02:51:05|1575.35
02:51:06|1575.23
02:51:07|1575.23
02:51:09|1574.78
02:51:11|1575.01
02:51:12|1575.01
02:51:13|1575.01
02:51:14|1575.16
02:51:16|1575.05
02:51:18|1575.05
02:51:19|1575.05
02:51:21|1575.04
02:51:21|1575.04
02:51:23|1575.05
02:51:23|1575.05
02:51:24|1575.05
02:51:25|1575.05
02:51:26|1575.05
02:51:27|1575.05
02:51:29|1575.05
02:51:30|1574.61
02:51:31|1574.56
02:51:31|1574.97
02:51:33|1574.96
02:51:33|1574.96
02:51:34|1574.96
02:51:35|1574.96
02:51:37|1574.9
02:51:37|1574.84
02:51:38|1574.84
02:51:40|1574.82
02:51:41|1574.82
02:51:42|1574.82
02:51:43|1575.04
02:51:44|1575.08
02:51:45|1575.08
02:51:46|1575.03
02:51:47|1574.73
02:51:48|1574.5
02:51:49|1574.47
02:51:50|1574.23
02:51:51|1574.2
02:51:52|1574.2
02:51:53|1574.21
02:51:54|1574.21
02:51:55|1574.38
02:51:56|1574.38
02:51:58|1574.43
02:51:58|1574.43
02:51:59|1574.42
02:52:01|1574.42
02:52:02|1574.22
02:52:03|1574.23
02:52:04|1574.01
02:52:06|1573.8
02:52:06|1573.66
02:52:09|1573.59
02:52:10|1573.33
02:52:11|1573.02
02:52:12|1572.92
02:52:13|1572.92
02:52:14|1572.91
02:52:16|1573.39
02:52:17|1573.51
02:52:18|1573.56
02:52:19|1573.56
02:52:19|1573.56
02:52:21|1573.56
02:52:22|1573.56
02:52:23|1573.56
02:52:24|1573.56
02:52:25|1574.05
02:52:26|1574.24
02:52:27|1574.25
02:52:28|1574.25
02:52:29|1574.4
02:52:30|1574.4
02:52:30|1574.4
02:52:32|1574.43
02:52:33|1574.43
02:52:34|1574.43
02:52:35|1574.44
02:52:36|1574.44
02:52:38|1574.43
02:52:39|1574.44
02:52:40|1574.44
02:52:40|1574.44
02:52:41|1574.14
02:52:42|1574.15
02:52:43|1574.27
02:52:45|1573.96
02:52:46|1573.96
02:52:46|1573.93
02:52:47|1573.7
02:52:49|1573.7
02:52:49|1573.7
02:52:51|1573.84
02:52:51|1573.84
02:52:52|1573.84
02:52:54|1573.84
02:52:54|1573.84
02:52:56|1573.85
02:52:57|1573.71
02:52:58|1573.71
02:52:59|1573.83
02:53:00|1573.83
02:53:02|1573.83
02:53:03|1573.83
02:53:04|1573.83
02:53:05|1573.83
02:53:07|1573.84
02:53:08|1573.87
02:53:10|1573.9
02:53:10|1573.98
02:53:12|1573.98
02:53:13|1573.74
02:53:14|1573.74
02:53:15|1573.74
02:53:16|1573.74
02:53:18|1573.96
02:53:19|1574.02
02:53:20|1574.02
02:53:20|1574.02
02:53:22|1574.05
02:53:22|1574.05
02:53:23|1574.06
02:53:25|1574.05
02:53:26|1574.06
02:53:27|1574.06
02:53:28|1574.07
02:53:29|1574.29
02:53:30|1574.29
02:53:32|1574.34
02:53:33|1574.34
02:53:34|1574.34
02:53:35|1574.34
02:53:36|1574.34
02:53:37|1574.34
02:53:38|1574.34
02:53:39|1574.34
02:53:41|1574.35
02:53:42|1574.35
02:53:43|1574.39
02:53:44|1574.48
02:53:45|1574.48
02:53:46|1574.48
02:53:47|1574.48
02:53:48|1574.48
02:53:49|1574.49
02:53:50|1574.48
02:53:51|1574.46
02:53:52|1574.46
02:53:53|1574.36
02:53:54|1574.36
02:53:55|1574.36
02:53:56|1574.5
02:53:57|1574.5
02:53:58|1574.9
02:53:59|1574.9
02:54:00|1574.9
02:54:01|1574.9
02:54:02|1574.91
02:54:03|1574.91
02:54:04|1574.91
02:54:05|1574.91
02:54:07|1575.
02:54:09|1575.14
02:54:09|1575.31
02:54:11|1575.69
02:54:13|1575.7
02:54:14|1575.7
02:54:15|1575.7
02:54:15|1575.7
02:54:17|1575.7
02:54:18|1575.69
02:54:19|1575.52
02:54:20|1575.52
02:54:21|1575.46
02:54:22|1575.46
02:54:23|1575.46
02:54:24|1575.46
02:54:26|1575.46
02:54:26|1575.46
02:54:28|1575.46
02:54:29|1575.68
02:54:30|1575.68
02:54:30|1575.68
02:54:32|1575.5
02:54:33|1575.5
02:54:34|1575.5
02:54:35|1575.31
02:54:36|1575.59
02:54:38|1575.61
02:54:39|1575.61
02:54:40|1575.76
02:54:41|1575.95
02:54:42|1575.95
02:54:43|1575.95
02:54:44|1575.95
02:54:46|1575.7
02:54:46|1575.54
02:54:47|1575.08
02:54:48|1575.04
02:54:49|1575.04
02:54:50|1575.04
02:54:51|1575.04
02:54:52|1575.04
02:54:54|1575.04
02:54:54|1575.04
02:54:55|1575.04
02:54:57|1575.36
02:54:57|1575.36
02:54:58|1575.36
02:54:59|1575.36
02:55:00|1575.36
02:55:01|1575.36
02:55:02|1575.36
02:55:03|1575.36
02:55:04|1575.45
02:55:05|1575.45
02:55:08|1575.46
02:55:08|1575.4
02:55:10|1575.4
02:55:11|1574.82
02:55:12|1574.82
02:55:13|1575.12
02:55:15|1574.75
02:55:17|1574.4
02:55:17|1574.4
02:55:18|1574.8
02:55:20|1574.57
02:55:20|1574.44
02:55:21|1574.45
02:55:22|1574.45
02:55:24|1574.43
02:55:24|1574.43
02:55:26|1574.25
02:55:26|1574.24
02:55:28|1574.09
02:55:28|1574.08
02:55:30|1574.08
02:55:30|1574.08
02:55:31|1574.09
02:55:32|1574.09
02:55:33|1574.09
02:55:34|1574.09
02:55:35|1573.78
02:55:37|1573.53
02:55:37|1573.6
02:55:38|1573.62
02:55:39|1573.62
02:55:41|1573.62
02:55:42|1573.61
02:55:43|1573.5
02:55:44|1573.5
02:55:45|1573.43
02:55:46|1573.39
02:55:47|1573.26
02:55:48|1573.26
02:55:49|1573.26
02:55:50|1573.26
02:55:51|1573.26
02:55:53|1573.2
02:55:53|1573.19
02:55:54|1573.19
02:55:56|1573.16
02:55:57|1573.16
02:55:58|1573.16
02:55:59|1573.14
02:56:00|1573.14
02:56:02|1573.35
02:56:02|1573.35
02:56:03|1573.35
02:56:04|1573.35
02:56:05|1573.43
02:56:07|1573.55
02:56:08|1573.69
02:56:10|1573.69
02:56:11|1573.69
02:56:12|1573.69
02:56:13|1573.69
02:56:13|1573.69
02:56:14|1573.69
02:56:17|1573.69
02:56:18|1573.69
02:56:19|1573.69
02:56:20|1573.69
02:56:22|1573.69
02:56:23|1573.56
02:56:25|1573.43
02:56:25|1573.43
02:56:26|1573.44
02:56:28|1573.44
02:56:29|1573.44
02:56:29|1573.44
02:56:31|1573.44
02:56:32|1573.48
02:56:33|1573.48
02:56:33|1573.69
02:56:35|1573.83
02:56:36|1573.96
02:56:37|1573.84
02:56:38|1573.94
02:56:39|1574.05
02:56:40|1574.19
02:56:41|1574.2
02:56:42|1574.38
02:56:42|1574.39
02:56:44|1574.39
02:56:45|1574.39
02:56:46|1574.38
02:56:46|1574.38
02:56:48|1574.38
02:56:49|1574.4
02:56:50|1574.4
02:56:50|1574.4
02:56:52|1574.4
02:56:53|1574.4
02:56:53|1574.43
02:56:55|1574.43
02:56:56|1574.43
02:56:57|1574.38
02:56:58|1574.38
02:56:59|1574.39
02:57:00|1574.39
02:57:01|1574.38
02:57:02|1574.38
02:57:03|1574.14
02:57:04|1574.13
02:57:05|1574.2
02:57:06|1574.2
02:57:07|1574.2
02:57:08|1574.41
02:57:10|1574.41
02:57:12|1574.41
02:57:12|1574.41
02:57:14|1574.41
02:57:15|1574.42
02:57:16|1574.42
02:57:18|1574.42
02:57:19|1574.42
02:57:20|1574.42
02:57:21|1574.41
02:57:22|1574.41
02:57:22|1574.41
02:57:24|1574.39
02:57:25|1574.39
02:57:26|1574.25
02:57:26|1574.24
02:57:28|1574.24
02:57:28|1574.24
02:57:30|1574.19
02:57:32|1574.19
02:57:33|1574.24
02:57:33|1574.24
02:57:35|1574.24
02:57:36|1574.24
02:57:36|1574.24
02:57:38|1574.24
02:57:38|1574.24
02:57:40|1574.24
02:57:41|1574.24
02:57:42|1574.4
02:57:42|1574.4
02:57:44|1574.4
02:57:45|1574.4
02:57:46|1574.4
02:57:47|1574.4
02:57:47|1574.4
02:57:48|1574.36
02:57:50|1574.25
02:57:51|1574.05
02:57:52|1573.74
02:57:53|1573.74
02:57:55|1573.74
02:57:56|1573.74
02:57:57|1573.74
02:57:58|1573.9
02:57:59|1573.9
02:58:00|1573.74
02:58:01|1573.63
02:58:02|1573.63
02:58:03|1573.63
02:58:04|1573.63
02:58:05|1573.63
02:58:07|1573.63
02:58:08|1573.63
02:58:08|1573.63
02:58:10|1573.63
02:58:11|1573.63
02:58:12|1573.63
02:58:16|1573.63
02:58:17|1573.63
02:58:18|1573.63
02:58:19|1573.63
02:58:19|1573.63
02:58:20|1573.63
02:58:22|1573.63
02:58:23|1573.63
02:58:24|1573.63
02:58:25|1573.62
02:58:26|1573.62
02:58:27|1573.62
02:58:28|1573.53
02:58:30|1573.52
02:58:31|1573.52
02:58:34|1573.52
02:58:35|1573.6
02:58:36|1573.6
02:58:37|1573.6
02:58:38|1573.61
02:58:39|1573.61
02:58:40|1573.61
02:58:42|1573.61
02:58:42|1573.61
02:58:44|1573.61
02:58:45|1573.61
02:58:46|1573.61
02:58:47|1573.61
02:58:48|1573.61
02:58:49|1573.2
02:58:50|1573.2
02:58:51|1573.2
02:58:52|1573.12
02:58:53|1573.
02:58:54|1573.
02:58:55|1573.
02:58:56|1573.01
02:58:58|1573.01
02:58:59|1573.01
02:58:59|1573.01
02:59:01|1573.01
02:59:02|1573.01
02:59:03|1573.01
02:59:03|1573.01
02:59:05|1573.01
02:59:05|1573.01
02:59:07|1573.01
02:59:08|1573.01
02:59:09|1573.01
02:59:09|1573.01
02:59:11|1573.01
02:59:12|1572.64
02:59:13|1572.64
02:59:14|1572.76
02:59:15|1572.76
02:59:16|1572.88
02:59:18|1572.88
02:59:19|1572.88
02:59:21|1572.88
02:59:22|1572.88
02:59:23|1572.88
02:59:24|1572.88
02:59:25|1572.88
02:59:26|1572.51
02:59:27|1572.51
02:59:28|1572.5
02:59:29|1572.47
02:59:30|1572.47
02:59:31|1572.47
02:59:32|1572.47
02:59:33|1572.68
02:59:34|1572.68
02:59:35|1572.86
02:59:36|1572.75
02:59:37|1572.75
02:59:38|1572.75
02:59:40|1572.53
02:59:41|1572.5
02:59:42|1572.5
02:59:43|1572.47
02:59:44|1572.47
02:59:45|1572.47
02:59:47|1572.47
02:59:48|1572.47
02:59:49|1572.48
02:59:49|1572.48
02:59:51|1572.53
02:59:51|1572.53
02:59:52|1572.53
02:59:54|1572.53
02:59:54|1572.53
02:59:56|1572.53
02:59:56|1572.53
02:59:57|1572.53
02:59:59|1572.53
02:59:59|1572.53
03:00:00|1572.53
03:00:01|1572.53
03:00:03|1572.54
03:00:03|1572.53
03:00:04|1572.86
03:00:05|1572.86
03:00:06|1572.85
03:00:07|1572.86
03:00:09|1572.86
03:00:09|1572.86
03:00:10|1572.86
03:00:13|1572.98
03:00:13|1572.95
03:00:15|1572.69
03:00:16|1572.69
03:00:17|1572.69
03:00:19|1572.69
03:00:20|1573.07
03:00:21|1573.1
03:00:22|1573.1
03:00:23|1573.38
03:00:24|1573.11
03:00:25|1573.11
03:00:27|1573.11
03:00:28|1573.16
03:00:29|1573.16
03:00:30|1573.16
03:00:31|1573.16
03:00:33|1573.17
03:00:34|1573.17
03:00:35|1573.17
03:00:36|1573.17
03:00:37|1573.17
03:00:38|1573.45
03:00:38|1573.47
03:00:40|1573.47
03:00:41|1573.77
03:00:42|1573.77
03:00:43|1573.77
03:00:44|1573.77
03:00:45|1573.77
03:00:46|1573.77
03:00:47|1573.95
03:00:48|1574.09
03:00:49|1574.09
03:00:51|1574.23
03:00:52|1574.23
03:00:53|1574.23
03:00:53|1574.22
03:00:54|1573.92
03:00:56|1573.87
03:00:57|1573.87
03:00:57|1573.87
03:00:59|1573.87
03:01:00|1573.87
03:01:01|1573.87
03:01:02|1573.87
03:01:04|1573.87
03:01:04|1573.87
03:01:05|1573.87
03:01:06|1573.82
03:01:07|1573.82
03:01:08|1573.77
03:01:09|1573.74
03:01:10|1573.74
03:01:11|1573.75
03:01:12|1573.61
03:01:14|1573.61
03:01:16|1573.6
03:01:16|1573.54
03:01:18|1573.53
03:01:20|1573.01
03:01:20|1573.01
03:01:21|1573.01
03:01:22|1573.01
03:01:24|1573.01
03:01:25|1573.01
03:01:26|1573.01
03:01:27|1573.
03:01:28|1573.
03:01:29|1573.
03:01:30|1573.
03:01:31|1573.
03:01:32|1573.
03:01:33|1573.
03:01:34|1573.01
03:01:35|1573.01
03:01:36|1573.01
03:01:37|1573.14
03:01:38|1573.14
03:01:39|1573.13
03:01:40|1573.05
03:01:41|1573.05
03:01:42|1573.05
03:01:43|1573.
03:01:44|1573.
03:01:45|1573.
03:01:46|1573.01
03:01:47|1573.01
03:01:48|1573.
03:01:49|1572.96
03:01:51|1572.76
03:01:51|1572.45
03:01:52|1572.45
03:01:53|1572.44
03:01:54|1572.4
03:01:56|1572.32
03:01:57|1572.
03:01:57|1572.
03:01:58|1572.
03:02:00|1572.
03:02:01|1571.82
03:02:02|1571.81
03:02:03|1571.79
03:02:04|1571.79
03:02:05|1571.79
03:02:06|1571.44
03:02:07|1571.44
03:02:08|1571.44
03:02:09|1571.44
03:02:10|1571.44
03:02:11|1571.44
03:02:12|1571.44
03:02:13|1571.14
03:02:14|1571.14
03:02:16|1570.14
03:02:18|1569.95
03:02:18|1569.67
03:02:20|1569.75
03:02:21|1569.93
03:02:22|1569.93
03:02:23|1569.93
03:02:24|1569.93
03:02:25|1569.93
03:02:26|1569.57
03:02:27|1569.84
03:02:28|1569.87
03:02:29|1569.87
03:02:30|1569.87
03:02:31|1569.87
03:02:32|1569.58
03:02:33|1569.7
03:02:34|1570.3
03:02:35|1570.3
03:02:37|1570.09
03:02:39|1570.21
03:02:40|1570.29
03:02:41|1570.29
03:02:42|1570.29
03:02:43|1570.29
03:02:44|1570.29
03:02:45|1570.29
03:02:46|1570.4
03:02:47|1570.41
03:02:48|1570.4
03:02:49|1570.4
03:02:50|1570.41
03:02:51|1570.4
03:02:52|1570.4
03:02:53|1570.41
03:02:55|1570.53
03:02:56|1570.45
03:02:56|1570.44
03:02:58|1570.44
03:02:59|1570.44
03:03:00|1570.29
03:03:01|1570.26
03:03:02|1570.26
03:03:03|1570.26
03:03:04|1570.26
03:03:05|1570.26
03:03:06|1570.25
03:03:07|1570.26
03:03:08|1570.26
03:03:09|1570.3
03:03:10|1570.44
03:03:11|1570.43
03:03:13|1570.44
03:03:14|1570.44
03:03:15|1570.44
03:03:17|1570.44
03:03:18|1570.44
03:03:19|1570.44
03:03:20|1570.26
03:03:21|1570.3
03:03:22|1570.44
03:03:23|1570.5
03:03:24|1570.5
03:03:25|1570.63
03:03:26|1570.63
03:03:27|1570.63
03:03:30|1570.63
03:03:31|1570.63
03:03:33|1570.63
03:03:34|1570.62
03:03:35|1570.62
03:03:37|1570.62
03:03:37|1570.62
03:03:38|1570.62
03:03:40|1570.62
03:03:41|1570.62
03:03:41|1570.62
03:03:42|1570.62
03:03:43|1570.63
03:03:44|1570.63
03:03:45|1570.62
03:03:47|1570.51
03:03:48|1570.51
03:03:48|1570.51
03:03:49|1570.51
03:03:50|1570.51
03:03:51|1570.51
03:03:52|1570.51
03:03:53|1570.51
03:03:55|1569.84
03:03:56|1570.04
03:03:56|1570.05
03:03:57|1570.13
03:03:58|1569.5
03:03:59|1569.62
03:04:01|1569.74
03:04:01|1569.92
03:04:03|1569.92
03:04:04|1569.91
03:04:05|1570.2
03:04:06|1569.87
03:04:07|1570.18
03:04:08|1570.43
03:04:09|1570.5
03:04:10|1570.6
03:04:11|1570.63
03:04:12|1570.91
03:04:13|1570.99
03:04:14|1570.99
03:04:15|1570.99
03:04:16|1570.98
03:04:18|1570.99
03:04:21|1570.99
03:04:22|1570.99
03:04:23|1570.64
03:04:25|1570.63
03:04:25|1570.62
03:04:27|1570.49
03:04:28|1570.23
03:04:29|1570.23
03:04:30|1570.23
03:04:31|1570.23
03:04:33|1570.23
03:04:34|1570.23
03:04:35|1570.16
03:04:36|1570.16
03:04:37|1570.16
03:04:38|1570.37
03:04:39|1570.37
03:04:40|1570.43
03:04:41|1570.43
03:04:42|1570.43
03:04:43|1570.43
03:04:44|1570.43
03:04:45|1570.43
03:04:46|1570.42
03:04:47|1570.42
03:04:48|1570.57
03:04:49|1570.78
03:04:50|1570.78
03:04:51|1570.78
03:04:52|1570.78
03:04:53|1570.6
03:04:54|1570.6
03:04:55|1570.6
03:04:56|1570.6
03:04:57|1570.6
03:04:58|1570.6
03:04:59|1570.6
03:05:00|1570.6
03:05:01|1570.6
03:05:02|1570.61
03:05:03|1570.78
03:05:04|1570.78
03:05:05|1570.78
03:05:06|1570.66
03:05:07|1570.49
03:05:08|1570.49
03:05:09|1570.49
03:05:10|1570.6
03:05:11|1570.66
03:05:12|1570.69
03:05:14|1570.69
03:05:14|1570.69
03:05:15|1570.69
03:05:17|1570.95
03:05:17|1570.94
03:05:19|1570.69
03:05:21|1571.19
03:05:22|1571.48
03:05:23|1571.44
03:05:24|1571.44
03:05:26|1571.44
03:05:27|1571.44
03:05:28|1571.43
03:05:29|1571.43
03:05:30|1572.27
03:05:32|1572.11
03:05:33|1572.11
03:05:34|1571.95
03:05:35|1571.95
03:05:35|1571.95
03:05:39|1572.3
03:05:39|1572.32
03:05:40|1572.85
03:05:41|1572.5
03:05:42|1572.5
03:05:44|1572.5
03:05:44|1572.51
03:05:45|1572.51
03:05:46|1572.59
03:05:48|1572.59
03:05:48|1572.59
03:05:50|1572.58
03:05:50|1572.6
03:05:52|1572.59
03:05:52|1572.6
03:05:54|1572.59
03:05:55|1572.59
03:05:56|1572.6
03:05:56|1572.6
03:05:58|1572.6
03:05:59|1572.59
03:06:00|1572.59
03:06:01|1572.6
03:06:02|1572.6
03:06:03|1572.59
03:06:05|1572.59
03:06:07|1572.9
03:06:08|1572.9
03:06:09|1572.89
03:06:10|1573.07
03:06:11|1573.14
03:06:12|1573.16
03:06:13|1573.16
03:06:14|1573.33
03:06:14|1573.5
03:06:17|1573.5
03:06:18|1573.5
03:06:20|1573.5
03:06:22|1573.14
03:06:23|1572.96
03:06:25|1573.06
03:06:25|1573.06
03:06:26|1573.06
03:06:27|1573.06
03:06:28|1573.06
03:06:29|1573.06
03:06:30|1573.06
03:06:38|1573.2
03:06:39|1573.2
03:06:40|1573.2
03:06:41|1573.18
03:06:42|1573.08
03:06:43|1573.08
03:06:44|1573.07
03:06:45|1573.07
03:06:46|1573.08
03:06:47|1573.08
03:06:48|1573.2
03:06:49|1573.41
03:06:50|1573.4
03:06:51|1573.41
03:06:52|1573.41
03:06:53|1573.41
03:06:54|1573.4
03:06:56|1573.4
03:06:56|1573.4
03:06:57|1573.4
03:06:59|1573.37
03:07:00|1573.37
03:07:00|1573.37
03:07:02|1573.26
03:07:03|1573.26
03:07:04|1573.25
03:07:06|1573.25
03:07:07|1573.25
03:07:09|1573.26
03:07:09|1573.26
03:07:10|1573.25
03:07:11|1573.25
03:07:12|1573.25
03:07:13|1573.26
03:07:14|1573.26
03:07:15|1573.25
03:07:16|1573.25
03:07:17|1573.25
03:07:18|1573.26
03:07:19|1573.26
03:07:21|1573.26
03:07:22|1573.96
03:07:23|1574.18
03:07:25|1574.18
03:07:26|1574.21
03:07:27|1574.21
03:07:28|1574.21
03:07:29|1574.21
03:07:31|1574.45
03:07:31|1574.45
03:07:33|1574.79
03:07:35|1574.66
03:07:35|1574.66
03:07:37|1574.66
03:07:37|1574.66
03:07:38|1574.53
03:07:39|1574.54
03:07:41|1574.54
03:07:42|1574.54
03:07:42|1574.54
03:07:44|1574.54
03:07:45|1574.54
03:07:46|1574.64
03:07:47|1574.64
03:07:48|1574.63
03:07:49|1574.63
03:07:50|1574.51
03:07:51|1574.64
03:07:53|1574.66
03:07:53|1574.66
03:07:55|1574.66
03:07:55|1574.66
03:07:57|1574.68
03:07:57|1574.82
03:07:58|1574.98
03:08:00|1575.
03:08:01|1575.13
03:08:01|1575.14
03:08:03|1575.14
03:08:03|1575.13
03:08:06|1575.01
03:08:06|1575.01
03:08:08|1575.02
03:08:08|1575.02
03:08:10|1575.01
03:08:11|1575.08
03:08:12|1575.08
03:08:13|1575.27
03:08:13|1575.26
03:08:14|1575.13
03:08:15|1574.97
03:08:16|1575.42
03:08:17|1575.44
03:08:19|1575.44
03:08:21|1575.35
03:08:22|1575.35
03:08:24|1575.33
03:08:24|1575.29
03:08:27|1574.91
03:08:28|1574.91
03:08:28|1574.91
03:08:29|1574.99
03:08:30|1574.99
03:08:32|1574.99
03:08:33|1574.99
03:08:34|1574.99
03:08:35|1574.99
03:08:36|1574.99
03:08:37|1574.99
03:08:38|1574.99
03:08:39|1574.99
03:08:40|1574.99
03:08:41|1574.99
03:08:42|1574.99
03:08:43|1574.99
03:08:44|1574.52
03:08:45|1574.4
03:08:46|1574.35
03:08:47|1574.36
03:08:49|1574.36
03:08:50|1574.36
03:08:51|1574.36
03:08:52|1574.36
03:08:54|1574.57
03:08:55|1574.57
03:08:56|1574.57
03:08:57|1574.57
03:08:58|1574.57
03:09:00|1574.57
03:09:01|1574.4
03:09:02|1574.4
03:09:03|1574.37
03:09:04|1574.37
03:09:05|1574.37
03:09:05|1574.37
03:09:08|1574.36
03:09:09|1574.12
03:09:09|1574.12
03:09:11|1574.01
03:09:12|1574.
03:09:13|1574.
03:09:14|1574.
03:09:15|1574.
03:09:16|1574.
03:09:17|1574.01
03:09:19|1573.7
03:09:20|1573.62
03:09:21|1573.62
03:09:23|1573.62
03:09:23|1573.22
03:09:25|1573.22
03:09:27|1573.2
03:09:27|1573.21
03:09:29|1573.46
03:09:30|1573.47
03:09:31|1573.47
03:09:32|1573.47
03:09:33|1573.47
03:09:34|1573.49
03:09:35|1573.49
03:09:36|1573.49
03:09:37|1573.49
03:09:38|1573.49
03:09:39|1573.49
03:09:40|1573.49
03:09:41|1573.51
03:09:43|1573.51
03:09:44|1573.51
03:09:45|1573.56
03:09:46|1573.57
03:09:47|1573.57
03:09:48|1573.57
03:09:49|1573.51
03:09:50|1573.51
03:09:52|1573.51
03:09:53|1573.52
03:09:54|1573.57
03:09:55|1573.62
03:09:55|1573.62
03:09:56|1573.62
03:09:57|1573.62
03:09:59|1573.62
03:09:59|1573.62
03:10:01|1573.9
03:10:01|1573.9
03:10:02|1573.92
03:10:03|1573.92
03:10:04|1573.93
03:10:06|1574.06
03:10:07|1574.13
03:10:07|1574.13
03:10:08|1574.13
03:10:10|1574.13
03:10:10|1574.14
03:10:11|1574.14
03:10:12|1574.13
03:10:13|1573.96
03:10:15|1573.96
03:10:15|1573.96
03:10:16|1573.96
03:10:17|1573.96
03:10:18|1573.97
03:10:19|1573.97
03:10:21|1573.97
03:10:21|1573.96
03:10:23|1574.14
03:10:24|1574.13
03:10:25|1574.13
03:10:26|1574.13
03:10:28|1574.14
03:10:30|1574.14
03:10:30|1574.14
03:10:32|1574.14
03:10:33|1574.14
03:10:34|1574.14
03:10:35|1574.13
03:10:36|1574.14
03:10:37|1574.13
03:10:38|1574.14
03:10:39|1574.14
03:10:40|1574.13
03:10:41|1574.13
03:10:42|1574.13
03:10:43|1574.13
03:10:44|1574.02
03:10:45|1573.97
03:10:46|1574.16
03:10:47|1574.16
03:10:48|1574.16
03:10:49|1574.16
03:10:50|1574.16
03:10:51|1574.16
03:10:53|1574.16
03:10:54|1574.16
03:10:54|1574.16
03:10:56|1574.15
03:10:56|1574.15
03:10:58|1574.16
03:10:59|1574.13
03:11:00|1574.03
03:11:01|1573.98
03:11:02|1573.98
03:11:03|1573.68
03:11:04|1573.5
03:11:05|1573.35
03:11:06|1573.34
03:11:07|1573.35
03:11:08|1573.35
03:11:10|1573.35
03:11:11|1573.35
03:11:13|1573.11
03:11:14|1573.12
03:11:14|1573.12
03:11:16|1573.12
03:11:18|1573.12
03:11:19|1573.12
03:11:19|1573.12
03:11:20|1573.11
03:11:21|1573.12
03:11:23|1573.12
03:11:24|1572.94
03:11:25|1572.51
03:11:27|1572.51
03:11:29|1572.5
03:11:29|1572.48
03:11:31|1572.4
03:11:32|1572.4
03:11:33|1572.4
03:11:34|1572.4
03:11:35|1572.4
03:11:36|1572.39
03:11:37|1572.23
03:11:38|1572.23
03:11:39|1572.23
03:11:40|1572.23
03:11:41|1572.23
03:11:43|1572.28
03:11:44|1572.28
03:11:45|1572.34
03:11:46|1572.41
03:11:48|1572.41
03:11:48|1572.41
03:11:49|1572.4
03:11:50|1572.41
03:11:52|1572.4
03:11:53|1572.41
03:11:54|1572.41
03:11:55|1572.41
03:11:56|1572.41
03:11:58|1572.41
03:12:02|1572.41
03:12:02|1572.41
03:12:04|1572.41
03:12:05|1572.41
03:12:06|1572.41
03:12:07|1572.32
03:12:08|1572.08
03:12:09|1571.91
03:12:10|1571.92
03:12:11|1571.92
03:12:12|1571.92
03:12:13|1571.92
03:12:14|1571.92
03:12:15|1571.75
03:12:16|1571.75
03:12:17|1571.75
03:12:18|1571.75
03:12:19|1571.74
03:12:20|1571.74
03:12:21|1571.74
03:12:22|1572.09
03:12:24|1572.17
03:12:25|1572.17
03:12:27|1572.16
03:12:27|1572.23
03:12:29|1572.25
03:12:30|1572.25
03:12:32|1572.25
03:12:32|1572.35
03:12:33|1572.35
03:12:35|1572.41
03:12:36|1572.4
03:12:37|1572.4
03:12:38|1572.4
03:12:39|1572.4
03:12:40|1572.4
03:12:41|1572.4
03:12:42|1572.19
03:12:43|1572.08
03:12:44|1572.08
03:12:45|1572.08
03:12:46|1572.09
03:12:47|1572.09
03:12:48|1572.09
03:12:49|1572.08
03:12:50|1572.09
03:12:51|1572.09
03:12:52|1572.09
03:12:53|1572.02
03:12:54|1572.02
03:12:56|1572.02
03:12:57|1572.02
03:12:57|1572.02
03:12:59|1572.02
03:13:00|1572.02
03:13:01|1572.01
03:13:02|1572.07
03:13:02|1572.26
03:13:04|1572.4
03:13:05|1572.4
03:13:06|1572.41
03:13:06|1572.41
03:13:08|1572.41
03:13:09|1572.4
03:13:10|1572.4
03:13:10|1572.4
03:13:12|1572.4
03:13:13|1572.41
03:13:14|1572.41
03:13:15|1572.41
03:13:16|1572.4
03:13:17|1572.4
03:13:18|1573.05
03:13:18|1573.39
03:13:20|1573.29
03:13:21|1573.13
03:13:22|1573.13
03:13:24|1574.19
03:13:24|1574.19
03:13:26|1574.3
03:13:28|1574.3
03:13:30|1574.36
03:13:30|1574.37
03:13:32|1574.17
03:13:33|1573.94
03:13:34|1573.94
03:13:36|1573.94
03:13:36|1573.78
03:13:37|1573.78
03:13:39|1573.78
03:13:40|1573.78
03:13:40|1573.78
03:13:42|1573.77
03:13:43|1573.77
03:13:43|1573.78
03:13:44|1573.82
03:13:46|1574.03
03:13:46|1574.17
03:13:48|1574.17
03:13:49|1574.17
03:13:50|1574.18
03:13:51|1574.18
03:13:52|1574.18
03:13:53|1573.94
03:13:54|1573.94
03:13:55|1573.94
03:13:56|1573.94
03:13:57|1574.08
03:13:58|1574.08
03:13:59|1574.08
03:14:00|1574.31
03:14:01|1574.31
03:14:02|1574.31
03:14:04|1574.44
03:14:05|1574.44
03:14:06|1574.67
03:14:07|1574.67
03:14:08|1574.67
03:14:09|1574.79
03:14:09|1574.78
03:14:11|1574.78
03:14:12|1574.78
03:14:13|1574.79
03:14:14|1574.7
03:14:15|1574.66
03:14:16|1574.66
03:14:17|1574.66
03:14:18|1574.66
03:14:19|1574.66
03:14:20|1574.65
03:14:21|1574.65
03:14:22|1574.65
03:14:23|1574.65
03:14:24|1574.65
03:14:25|1575.
03:14:27|1575.
03:14:28|1574.99
03:14:28|1575.5
03:14:31|1575.69
03:14:31|1575.75
03:14:33|1576.
03:14:34|1576.
03:14:35|1575.99
03:14:36|1575.99
03:14:37|1576.
03:14:38|1575.87
03:14:39|1575.77
03:14:40|1575.77
03:14:41|1575.78
03:14:43|1575.98
03:14:44|1575.98
03:14:45|1575.97
03:14:47|1575.98
03:14:47|1575.98
03:14:49|1575.98
03:14:50|1575.97
03:14:51|1575.97
03:14:52|1575.74
03:14:53|1575.74
03:14:54|1576.
03:14:56|1575.77
03:14:57|1575.77
03:14:58|1575.77
03:14:59|1575.77
03:15:00|1575.77
03:15:00|1575.77
03:15:01|1575.77
03:15:03|1575.76
03:15:04|1575.76
03:15:05|1575.77
03:15:06|1575.76
03:15:08|1575.76
03:15:09|1575.76
03:15:10|1575.76
03:15:10|1575.77
03:15:13|1575.76
03:15:13|1575.61
03:15:14|1575.61
03:15:16|1575.61
03:15:16|1575.17
03:15:17|1575.17
03:15:18|1575.44
03:15:20|1575.44
03:15:20|1575.44
03:15:22|1575.44
03:15:22|1575.31
03:15:24|1575.31
03:15:25|1575.31
03:15:26|1575.31
03:15:28|1575.13
03:15:28|1575.13
03:15:30|1575.13
03:15:32|1575.14
03:15:33|1575.14
03:15:35|1575.14
03:15:36|1575.14
03:15:38|1575.14
03:15:39|1575.17
03:15:40|1575.17
03:15:41|1575.25
03:15:43|1575.24
03:15:43|1575.24
03:15:44|1575.24
03:15:46|1575.24
03:15:47|1575.25
03:15:48|1575.25
03:15:49|1575.25
03:15:50|1575.25
03:15:51|1575.25
03:15:52|1575.25
03:15:53|1575.24
03:15:54|1575.24
03:15:55|1575.24
03:15:56|1575.24
03:15:57|1578.9
03:15:58|1579.99
03:15:59|1581.98
03:16:00|1581.46
03:16:01|1581.03
03:16:02|1579.87
03:16:03|1579.79
03:16:04|1580.27
03:16:05|1580.4
03:16:06|1580.77
03:16:07|1581.09
03:16:08|1580.75
03:16:09|1580.51
03:16:10|1580.51
03:16:11|1580.38
03:16:12|1580.58
03:16:13|1581.07
03:16:14|1581.57
03:16:15|1581.82
03:16:16|1582.39
03:16:17|1582.2
03:16:19|1583.6
03:16:19|1587.04
03:16:21|1586.35
03:16:21|1588.34
03:16:23|1586.71
03:16:24|1585.53
03:16:25|1587.54
03:16:25|1588.49
03:16:26|1589.22
03:16:29|1589.69
03:16:30|1589.99
03:16:31|1588.57
03:16:32|1588.71
03:16:33|1588.27
03:16:34|1587.59
03:16:35|1587.89
03:16:36|1587.71
03:16:38|1587.65
03:16:39|1587.77
03:16:40|1587.97
03:16:40|1588.48
03:16:42|1588.
03:16:44|1588.
03:16:45|1588.
03:16:46|1587.99
03:16:47|1588.49
03:16:48|1588.47
03:16:49|1588.34
03:16:51|1588.89
03:16:53|1588.92
03:16:54|1588.7
03:16:55|1588.22
03:16:56|1588.08
03:16:57|1587.81
03:16:58|1587.98
03:16:59|1587.51
03:17:00|1587.1
03:17:01|1586.89
03:17:02|1586.66
03:17:03|1586.37
03:17:04|1585.8
03:17:05|1585.79
03:17:06|1585.65
03:17:07|1585.2
03:17:08|1584.6
03:17:09|1582.53
03:17:10|1582.95
03:17:12|1581.68
03:17:13|1583.07
03:17:21|1583.59
03:17:21|1583.87
03:17:22|1584.4
03:17:23|1584.4
03:17:24|1584.59
03:17:25|1584.59
03:17:26|1584.33
03:17:27|1583.77
03:17:29|1583.65
03:17:31|1583.08
03:17:32|1583.21
03:17:34|1583.07
03:17:35|1583.07
03:17:36|1584.24
03:17:37|1583.88
03:17:38|1584.09
03:17:39|1584.08
03:17:41|1583.48
03:17:42|1583.66
03:17:43|1583.67
03:17:45|1583.66
03:17:46|1583.5
03:17:46|1583.5
03:17:48|1582.96
03:17:49|1583.84
03:17:50|1583.84
03:17:51|1583.68
03:17:52|1583.85
03:17:53|1583.85
03:17:54|1583.85
03:17:55|1583.85
03:17:56|1583.85
03:17:57|1583.85
03:17:58|1583.85
03:17:59|1583.85
03:18:00|1583.85
03:18:01|1583.85
03:18:04|1583.68
03:18:05|1583.18
03:18:06|1583.16
03:18:07|1583.73
03:18:08|1583.27
03:18:09|1583.07
03:18:09|1582.73
03:18:11|1582.72
03:18:11|1582.72
03:18:12|1581.72
03:18:14|1581.8
03:18:14|1581.8
03:18:16|1581.8
03:18:18|1582.14
03:18:19|1582.16
03:18:20|1581.95
03:18:21|1582.32
03:18:22|1582.31
03:18:23|1582.48
03:18:24|1582.48
03:18:25|1582.55
03:18:26|1582.86
03:18:27|1582.89
03:18:29|1582.89
03:18:31|1582.9
03:18:32|1582.43
03:18:33|1582.43
03:18:35|1582.77
03:18:35|1582.77
03:18:37|1582.8
03:18:38|1582.79
03:18:39|1582.8
03:18:40|1582.89
03:18:41|1582.89
03:18:42|1582.89
03:18:43|1583.01
03:18:44|1583.35
03:18:45|1583.36
03:18:46|1583.36
03:18:47|1583.37
03:18:48|1583.37
03:18:49|1583.59
03:18:51|1583.18
03:18:52|1583.18
03:18:52|1583.18
03:18:53|1583.18
03:18:55|1583.14
03:18:56|1583.01
03:18:57|1583.
03:18:58|1583.01
03:18:59|1582.46
03:19:00|1582.4
03:19:01|1582.46
03:19:02|1582.48
03:19:03|1582.77
03:19:04|1582.81
03:19:05|1582.81
03:19:06|1582.81
03:19:07|1582.81
03:19:08|1582.81
03:19:09|1582.83
03:19:10|1582.92
03:19:11|1582.92
03:19:12|1583.5
03:19:13|1583.42
03:19:14|1583.44
03:19:15|1583.44
03:19:16|1583.44
03:19:17|1583.67
03:19:18|1583.86
03:19:19|1583.64
03:19:20|1583.45
03:19:21|1583.45
03:19:22|1583.44
03:19:23|1583.44
03:19:24|1583.44
03:19:25|1583.24
03:19:26|1582.89
03:19:27|1582.81
03:19:28|1582.81
03:19:29|1582.4
03:19:31|1581.8
03:19:32|1581.8
03:19:33|1581.76
03:19:35|1581.79
03:19:36|1581.93
03:19:37|1581.93
03:19:38|1582.01
03:19:40|1582.16
03:19:42|1581.79
03:19:42|1581.79
03:19:43|1581.79
03:19:45|1582.07
03:19:45|1582.11
03:19:46|1582.11
03:19:48|1582.38
03:19:49|1583.12
03:19:50|1583.09
03:19:51|1583.1
03:19:52|1583.23
03:19:53|1583.4
03:19:54|1583.4
03:19:57|1583.4
03:19:59|1583.4
03:20:00|1583.45
03:20:01|1583.45
03:20:02|1583.65
03:20:03|1583.65
03:20:05|1583.64
03:20:06|1583.64
03:20:06|1583.64
03:20:08|1583.64
03:20:09|1583.64
03:20:09|1583.52
03:20:11|1583.45
03:20:12|1583.44
03:20:13|1583.45
03:20:14|1583.5
03:20:15|1583.35
03:20:16|1583.35
03:20:17|1583.11
03:20:18|1583.11
03:20:19|1583.1
03:20:20|1582.84
03:20:21|1582.79
03:20:22|1582.79
03:20:23|1582.79
03:20:24|1582.79
03:20:25|1582.79
03:20:26|1582.79
03:20:27|1582.4
03:20:28|1582.39
03:20:29|1583.71
03:20:30|1584.11
03:20:32|1584.22
03:20:34|1584.22
03:20:35|1584.28
03:20:35|1584.28
03:20:36|1584.28
03:20:38|1584.28
03:20:38|1584.67
03:20:39|1584.81
03:20:40|1584.81
03:20:42|1584.52
03:20:42|1584.51
03:20:43|1584.5
03:20:45|1584.5
03:20:46|1584.89
03:20:47|1585.28
03:20:48|1585.21
03:20:48|1585.21
03:20:49|1585.21
03:20:51|1585.21
03:20:51|1585.21
03:20:53|1585.21
03:20:53|1585.21
03:20:55|1585.21
03:20:56|1585.21
03:20:57|1585.21
03:20:57|1585.04
03:20:58|1585.
03:21:00|1585.
03:21:01|1584.59
03:21:02|1584.59
03:21:03|1584.59
03:21:04|1584.59
03:21:04|1584.33
03:21:06|1584.74
03:21:06|1584.95
03:21:07|1585.85
03:21:08|1585.64
03:21:10|1585.84
03:21:11|1585.71
03:21:11|1585.58
03:21:13|1585.42
03:21:14|1585.4
03:21:15|1585.4
03:21:16|1585.04
03:21:17|1585.04
03:21:18|1584.94
03:21:19|1584.61
03:21:19|1584.61
03:21:21|1584.61
03:21:21|1584.61
03:21:22|1584.61
03:21:24|1584.61
03:21:25|1584.6
03:21:26|1584.6
03:21:26|1585.49
03:21:27|1585.54
03:21:29|1585.4
03:21:29|1585.4
03:21:31|1585.41
03:21:32|1585.4
03:21:32|1585.7
03:21:35|1587.53
03:21:35|1587.37
03:21:37|1587.94
03:21:38|1587.84
03:21:39|1587.62
03:21:39|1587.62
03:21:41|1588.05
03:21:42|1588.49
03:21:43|1588.14
03:21:44|1588.21
03:21:46|1587.8
03:21:47|1587.72
03:21:48|1587.66
03:21:49|1587.22
03:21:49|1587.18
03:21:50|1587.14
03:21:52|1587.14
03:21:52|1587.
03:21:53|1591.27
03:21:55|1590.94
03:21:56|1594.14
03:21:57|1593.09
03:21:58|1594.74
03:21:59|1593.52
03:22:00|1592.77
03:22:00|1592.21
03:22:02|1592.02
03:22:03|1592.01
03:22:04|1592.01
03:22:05|1592.66
03:22:06|1592.97
03:22:07|1593.27
03:22:08|1593.77
03:22:10|1593.16
03:22:11|1592.81
03:22:12|1592.43
03:22:13|1593.12
03:22:14|1592.8
03:22:15|1592.98
03:22:15|1593.17
03:22:17|1592.6
03:22:18|1592.93
03:22:19|1591.18
03:22:19|1591.87
03:22:21|1590.84
03:22:22|1590.79
03:22:23|1590.71
03:22:23|1590.29
03:22:25|1590.19
03:22:26|1590.18
03:22:27|1590.19
03:22:28|1591.
03:22:29|1591.52
03:22:30|1591.67
03:22:31|1592.59
03:22:33|1592.47
03:22:35|1592.46
03:22:36|1592.08
03:22:37|1592.09
03:22:38|1592.52
03:22:39|1592.09
03:22:40|1592.22
03:22:42|1592.79
03:22:43|1592.7
03:22:44|1593.47
03:22:45|1593.53
03:22:46|1593.26
03:22:48|1593.42
03:22:49|1593.17
03:22:51|1592.84
03:22:51|1592.84
03:22:53|1592.2
03:22:54|1592.12
03:22:56|1592.82
03:22:57|1592.82
03:22:58|1592.46
03:22:58|1592.51
03:22:59|1592.79
03:23:02|1592.31
03:23:02|1592.11
03:23:03|1592.12
03:23:04|1591.99
03:23:06|1591.5
03:23:07|1591.68
03:23:08|1591.33
03:23:09|1591.34
03:23:10|1591.34
03:23:11|1591.03
03:23:12|1590.89
03:23:13|1590.47
03:23:15|1590.13
03:23:16|1591.28
03:23:17|1591.26
03:23:18|1591.15
03:23:19|1591.15
03:23:20|1591.1
03:23:21|1592.1
03:23:22|1592.01
03:23:23|1592.18
03:23:23|1592.18
03:23:25|1592.18
03:23:27|1592.02
03:23:27|1592.11
03:23:28|1592.17
03:23:29|1591.35
03:23:30|1591.35
03:23:31|1591.26
03:23:32|1591.12
03:23:33|1590.73
03:23:35|1590.42
03:23:36|1589.56
03:23:37|1589.48
03:23:38|1589.47
03:23:40|1590.29
03:23:41|1590.28
03:23:43|1589.64
03:23:44|1589.48
03:23:45|1589.47
03:23:46|1589.4
03:23:47|1589.41
03:23:48|1589.05
03:23:49|1589.4
03:23:50|1589.13
03:23:52|1589.13
03:23:53|1589.13
03:23:54|1589.64
03:23:56|1589.75
03:23:57|1590.
03:23:58|1590.
03:23:59|1590.19
03:24:00|1590.19
03:24:02|1589.86
03:24:02|1590.01
03:24:03|1589.99
03:24:05|1590.
03:24:06|1589.99
03:24:07|1590.25
03:24:08|1590.09
03:24:08|1590.17
03:24:09|1591.17
03:24:11|1590.82
03:24:11|1590.57
03:24:12|1590.92
03:24:14|1590.21
03:24:14|1590.41
03:24:15|1590.38
03:24:16|1590.07
03:24:18|1590.3
03:24:19|1589.8
03:24:20|1589.75
03:24:21|1590.07
03:24:22|1589.92
03:24:23|1589.57
03:24:25|1589.52
03:24:25|1589.73
03:24:27|1589.73
03:24:27|1589.86
03:24:28|1589.61
03:24:29|1589.6
03:24:30|1589.5
03:24:32|1589.5
03:24:33|1589.37
03:24:33|1589.17
03:24:34|1589.16
03:24:36|1588.88
03:24:38|1589.26
03:24:39|1589.05
03:24:40|1589.07
03:24:41|1589.07
03:24:42|1589.07
03:24:43|1589.06
03:24:44|1589.23
03:24:46|1589.23
03:24:47|1589.26
03:24:48|1589.25
03:24:49|1589.26
03:24:50|1589.46
03:24:51|1589.64
03:24:52|1589.76
03:24:53|1589.49
03:24:54|1589.47
03:24:55|1589.29
03:24:56|1589.24
03:24:57|1589.24
03:24:58|1589.24
03:25:00|1587.97
03:25:00|1588.01
03:25:02|1587.83
03:25:02|1587.68
03:25:04|1587.5
03:25:05|1587.48
03:25:06|1587.48
03:25:06|1587.69
03:25:09|1587.94
03:25:09|1587.85
03:25:10|1587.96
03:25:11|1587.98
03:25:12|1588.05
03:25:13|1588.05
03:25:14|1588.47
03:25:15|1588.48
03:25:16|1588.47
03:25:18|1588.27
03:25:20|1587.94
03:25:21|1587.51
03:25:21|1587.86
03:25:22|1587.95
03:25:23|1588.13
03:25:25|1589.1
03:25:26|1589.14
03:25:27|1589.74
03:25:28|1589.6
03:25:29|1589.5
03:25:30|1589.5
03:25:31|1589.5
03:25:32|1589.5
03:25:33|1589.36
03:25:34|1589.3
03:25:35|1589.38
03:25:36|1589.37
03:25:38|1589.77
03:25:38|1589.79
03:25:40|1589.75
03:25:41|1589.76
03:25:42|1589.62
03:25:43|1589.62
03:25:44|1589.8
03:25:45|1589.8
03:25:46|1589.8
03:25:48|1589.8
03:25:49|1589.99
03:25:50|1589.99
03:25:50|1589.99
03:25:52|1590.1
03:25:53|1590.1
03:25:54|1590.26
03:25:55|1590.25
03:25:56|1590.32
03:25:57|1590.33
03:25:58|1590.25
03:25:59|1590.25
03:26:00|1590.25
03:26:02|1589.73
03:26:03|1589.73
03:26:04|1589.71
03:26:05|1589.69
03:26:06|1589.69
03:26:07|1589.62
03:26:08|1590.18
03:26:09|1590.18
03:26:10|1589.99
03:26:11|1589.99
03:26:12|1590.13
03:26:14|1590.26
03:26:15|1590.01
03:26:16|1589.92
03:26:16|1589.82
03:26:18|1589.77
03:26:18|1589.77
03:26:19|1589.77
03:26:21|1589.76
03:26:21|1589.77
03:26:22|1589.55
03:26:24|1589.52
03:26:25|1588.84
03:26:26|1588.84
03:26:27|1589.18
03:26:28|1589.18
03:26:29|1589.18
03:26:30|1588.95
03:26:31|1588.94
03:26:32|1588.83
03:26:33|1588.21
03:26:34|1588.21
03:26:35|1588.21
03:26:36|1587.8
03:26:37|1587.68
03:26:38|1587.56
03:26:40|1587.04
03:26:42|1586.62
03:26:43|1586.66
03:26:44|1586.66
03:26:46|1586.79
03:26:48|1586.69
03:26:48|1586.93
03:26:49|1587.24
03:26:50|1587.29
03:26:52|1587.29
03:26:52|1587.32
03:26:54|1587.31
03:26:55|1587.33
03:26:56|1586.7
03:26:58|1586.7
03:26:59|1586.74
03:27:00|1586.74
03:27:01|1587.13
03:27:02|1587.29
03:27:03|1587.28
03:27:04|1587.56
03:27:05|1587.56
03:27:06|1587.47
03:27:07|1587.79
03:27:08|1587.86
03:27:09|1587.86
03:27:10|1587.85
03:27:11|1587.86
03:27:13|1587.86
03:27:14|1587.86
03:27:14|1587.86
03:27:15|1587.78
03:27:17|1587.62
03:27:18|1588.08
03:27:19|1588.08
03:27:19|1588.13
03:27:21|1588.4
03:27:21|1588.4
03:27:22|1588.51
03:27:23|1588.51
03:27:25|1588.51
03:27:26|1589.61
03:27:27|1589.14
03:27:28|1589.14
03:27:29|1589.15
03:27:30|1588.85
03:27:31|1588.85
03:27:33|1588.78
03:27:33|1588.78
03:27:35|1588.68
03:27:36|1589.15
03:27:37|1589.28
03:27:38|1588.91
03:27:40|1588.83
03:27:42|1588.63
03:27:43|1588.91
03:27:45|1589.
03:27:45|1589.
03:27:47|1588.95
03:27:49|1588.26
03:27:49|1588.25
03:27:51|1588.03
03:27:52|1588.03
03:27:53|1587.43
03:27:54|1587.43
03:27:55|1587.31
03:27:56|1587.27
03:27:57|1587.27
03:27:58|1587.66
03:27:59|1587.66
03:28:00|1587.7
03:28:01|1587.7
03:28:04|1587.43
03:28:05|1587.4
03:28:05|1587.4
03:28:07|1587.4
03:28:08|1587.4
03:28:09|1587.4
03:28:10|1587.4
03:28:10|1587.68
03:28:12|1587.68
03:28:13|1587.58
03:28:14|1587.58
03:28:15|1587.58
03:28:16|1587.58
03:28:17|1587.58
03:28:18|1587.2
03:28:19|1587.15
03:28:20|1587.15
03:28:22|1587.02
03:28:22|1587.02
03:28:24|1587.14
03:28:24|1587.02
03:28:26|1587.02
03:28:26|1586.34
03:28:27|1586.34
03:28:29|1586.34
03:28:30|1586.5
03:28:30|1586.49
03:28:32|1586.43
03:28:32|1586.33
03:28:33|1586.29
03:28:34|1586.33
03:28:35|1586.34
03:28:36|1586.34
03:28:38|1586.34
03:28:38|1586.34
03:28:40|1586.34
03:28:41|1586.33
03:28:43|1586.33
03:28:43|1586.33
03:28:46|1586.33
03:28:46|1586.33
03:28:48|1586.33
03:28:49|1586.42
03:28:50|1586.41
03:28:51|1586.71
03:28:52|1586.71
03:28:53|1586.51
03:28:54|1586.51
03:28:55|1586.5
03:28:56|1586.1
03:28:57|1586.67
03:28:58|1586.64
03:28:59|1586.64
03:29:00|1586.65
03:29:01|1586.46
03:29:02|1586.46
03:29:04|1586.46
03:29:05|1586.45
03:29:06|1586.45
03:29:07|1586.63
03:29:08|1586.64
03:29:09|1586.64
03:29:10|1586.64
03:29:11|1586.63
03:29:12|1586.63
03:29:13|1586.94
03:29:14|1586.94
03:29:15|1587.35
03:29:16|1587.59
03:29:18|1587.59
03:29:18|1587.44
03:29:20|1587.34
03:29:21|1587.34
03:29:22|1587.59
03:29:23|1587.65
03:29:24|1588.
03:29:25|1588.12
03:29:26|1588.25
03:29:27|1588.61
03:29:28|1588.19
03:29:29|1588.19
03:29:30|1588.19
03:29:31|1588.19
03:29:32|1588.09
03:29:33|1588.1
03:29:33|1588.1
03:29:35|1587.85
03:29:36|1587.61
03:29:38|1587.33
03:29:38|1587.33
03:29:39|1587.33
03:29:41|1587.33
03:29:43|1587.18
03:29:44|1587.18
03:29:45|1587.18
03:29:47|1587.14
03:29:48|1587.14
03:29:49|1587.14
03:29:49|1587.06
03:29:50|1587.07
03:29:52|1587.07
03:29:53|1587.29
03:29:54|1587.38
03:29:55|1587.38
03:29:56|1587.38
03:29:57|1587.38
03:29:58|1587.25
03:30:00|1586.87
03:30:00|1586.82
03:30:01|1587.03
03:30:02|1587.06
03:30:03|1587.18
03:30:04|1587.23
03:30:05|1587.23
03:30:06|1587.23
03:30:07|1587.23
03:30:08|1587.22
03:30:09|1587.01
03:30:10|1587.04
03:30:11|1586.68
03:30:12|1587.05
03:30:13|1587.5
03:30:14|1587.49
03:30:16|1587.51
03:30:16|1587.51
03:30:17|1587.51
03:30:18|1587.51
03:30:19|1587.51
03:30:20|1587.72
03:30:21|1587.61
03:30:23|1587.59
03:30:24|1587.59
03:30:25|1587.59
03:30:26|1587.59
03:30:27|1587.59
03:30:28|1587.59
03:30:29|1587.59
03:30:30|1587.59
03:30:31|1587.59
03:30:32|1587.59
03:30:33|1587.94
03:30:34|1587.94
03:30:35|1587.7
03:30:36|1587.7
03:30:37|1587.7
03:30:39|1587.61
03:30:40|1587.61
03:30:40|1587.61
03:30:43|1587.61
03:30:44|1587.61
03:30:45|1587.61
03:30:46|1587.62
03:30:47|1587.62
03:30:48|1587.71
03:30:50|1587.71
03:30:50|1587.71
03:30:51|1587.71
03:30:53|1587.92
03:30:54|1587.82
03:30:55|1587.7
03:30:56|1587.7
03:30:57|1587.16
03:30:58|1587.17
03:30:58|1587.17
03:31:00|1587.17
03:31:01|1587.
03:31:01|1587.01
03:31:03|1587.01
03:31:04|1587.01
03:31:05|1587.1
03:31:06|1587.1
03:31:07|1587.47
03:31:08|1587.52
03:31:12|1587.54
03:31:12|1587.54
03:31:14|1587.4
03:31:15|1587.4
03:31:16|1587.41
03:31:16|1587.41
03:31:17|1587.41
03:31:19|1587.41
03:31:19|1587.24
03:31:20|1587.24
03:31:21|1587.24
03:31:23|1587.24
03:31:24|1587.49
03:31:24|1587.54
03:31:25|1587.54
03:31:27|1587.53
03:31:28|1587.53
03:31:29|1587.53
03:31:30|1587.54
03:31:31|1587.53
03:31:32|1587.53
03:31:33|1587.53
03:31:34|1587.53
03:31:35|1587.53
03:31:36|1587.54
03:31:37|1587.53
03:31:38|1587.54
03:31:39|1587.43
03:31:40|1587.43
03:31:41|1587.44
03:31:42|1587.44
03:31:43|1587.43
03:31:45|1587.43
03:31:46|1587.43
03:31:48|1587.43
03:31:49|1587.31
03:31:50|1587.32
03:31:51|1587.53
03:31:52|1587.53
03:31:53|1587.53
03:31:55|1587.42
03:31:56|1587.42
03:31:57|1587.42
03:31:58|1587.41
03:31:59|1587.25
03:32:00|1587.12
03:32:01|1587.12
03:32:02|1587.12
03:32:03|1587.12
03:32:04|1587.12
03:32:08|1586.64
03:32:09|1586.63
03:32:09|1586.63
03:32:10|1586.64
03:32:12|1586.63
03:32:13|1586.48
03:32:14|1586.42
03:32:16|1586.28
03:32:16|1586.
03:32:17|1586.18
03:32:19|1586.32
03:32:19|1586.2
03:32:21|1586.17
03:32:22|1586.17
03:32:24|1586.41
03:32:25|1586.45
03:32:25|1586.45
03:32:27|1586.46
03:32:28|1586.19
03:32:29|1586.19
03:32:30|1586.19
03:32:31|1586.27
03:32:32|1585.95
03:32:33|1585.95
03:32:34|1585.96
03:32:35|1585.96
03:32:36|1586.19
03:32:37|1586.06
03:32:38|1586.06
03:32:39|1586.41
03:32:40|1586.45
03:32:41|1586.45
03:32:42|1586.45
03:32:43|1586.28
03:32:45|1586.28
03:32:46|1586.2
03:32:48|1585.46
03:32:49|1585.64
03:32:50|1585.63
03:32:52|1585.35
03:32:52|1585.35
03:32:54|1585.36
03:32:55|1585.36
03:32:56|1585.36
03:32:57|1585.7
03:32:58|1585.7
03:32:59|1585.45
03:33:00|1585.43
03:33:01|1585.43
03:33:02|1585.67
03:33:03|1586.
03:33:04|1586.01
03:33:05|1586.01
03:33:07|1586.01
03:33:08|1586.01
03:33:08|1586.01
03:33:09|1585.9
03:33:10|1585.9
03:33:11|1586.1
03:33:12|1586.1
03:33:13|1586.1
03:33:15|1586.08
03:33:16|1586.08
03:33:17|1586.08
03:33:18|1586.1
03:33:19|1586.1
03:33:20|1586.09
03:33:21|1586.1
03:33:22|1586.09
03:33:23|1586.09
03:33:24|1586.09
03:33:25|1586.09
03:33:26|1586.1
03:33:27|1586.1
03:33:28|1586.1
03:33:29|1586.1
03:33:30|1586.1
03:33:31|1586.1
03:33:32|1586.1
03:33:34|1586.34
03:33:35|1586.34
03:33:36|1586.34
03:33:36|1586.34
03:33:38|1586.34
03:33:39|1586.34
03:33:40|1586.34
03:33:41|1586.34
03:33:42|1586.34
03:33:43|1586.34
03:33:44|1586.51
03:33:46|1587.39
03:33:47|1587.39
03:33:48|1587.39
03:33:49|1587.39
03:33:51|1587.89
03:33:51|1587.96
03:33:53|1587.95
03:33:54|1587.95
03:33:54|1587.95
03:33:56|1587.79
03:33:57|1587.54
03:33:58|1587.16
03:33:59|1587.17
03:34:00|1587.17
03:34:01|1587.18
03:34:02|1587.17
03:34:03|1587.17
03:34:04|1587.18
03:34:06|1587.35
03:34:07|1587.46
03:34:09|1587.59
03:34:09|1587.59
03:34:10|1587.64
03:34:11|1587.59
03:34:12|1587.09
03:34:13|1587.1
03:34:14|1586.97
03:34:15|1586.97
03:34:17|1587.16
03:34:19|1586.98
03:34:20|1586.99
03:34:21|1586.99
03:34:22|1586.92
03:34:23|1586.92
03:34:24|1586.92
03:34:25|1586.92
03:34:26|1587.16
03:34:27|1587.16
03:34:28|1587.16
03:34:29|1587.16
03:34:30|1587.16
03:34:31|1587.16
03:34:32|1587.16
03:34:33|1587.16
03:34:34|1587.16
03:34:35|1587.16
03:34:36|1586.8
03:34:37|1586.69
03:34:38|1586.7
03:34:39|1586.97
03:34:40|1587.01
03:34:41|1587.01
03:34:42|1587.01
03:34:43|1587.
03:34:44|1587.
03:34:46|1587.
03:34:47|1586.99
03:34:49|1586.98
03:34:50|1586.98
03:34:51|1586.87
03:34:53|1586.87
03:34:54|1586.88
03:34:56|1586.88
03:34:57|1586.87
03:34:58|1586.98
03:34:59|1586.97
03:35:00|1587.08
03:35:02|1587.07
03:35:03|1587.07
03:35:04|1587.07
03:35:05|1587.07
03:35:06|1587.14
03:35:07|1587.16
03:35:08|1587.57
03:35:09|1587.57
03:35:10|1587.57
03:35:11|1587.6
03:35:12|1587.76
03:35:13|1588.02
03:35:14|1588.09
03:35:16|1588.02
03:35:17|1588.02
03:35:18|1588.09
03:35:19|1587.87
03:35:20|1588.07
03:35:22|1588.27
03:35:23|1588.27
03:35:24|1588.32
03:35:25|1588.39
03:35:25|1588.39
03:35:27|1588.39
03:35:28|1588.51
03:35:28|1588.5
03:35:30|1588.73
03:35:30|1588.73
03:35:32|1588.73
03:35:32|1588.73
03:35:34|1588.73
03:35:35|1588.74
03:35:36|1588.74
03:35:37|1588.74
03:35:38|1588.74
03:35:39|1588.73
03:35:41|1588.74
03:35:41|1588.74
03:35:43|1588.74
03:35:44|1588.74
03:35:45|1588.73
03:35:45|1588.73
03:35:48|1588.73
03:35:48|1588.31
03:35:50|1588.31
03:35:51|1588.31
03:35:52|1588.31
03:35:53|1588.42
03:35:54|1588.42
03:35:55|1588.42
03:35:56|1588.52
03:35:57|1588.52
03:35:58|1588.53
03:35:59|1588.53
03:36:00|1588.53
03:36:01|1588.52
03:36:02|1588.53
03:36:03|1588.52
03:36:04|1588.52
03:36:06|1588.33
03:36:07|1588.32
03:36:07|1588.32
03:36:09|1588.32
03:36:11|1588.32
03:36:11|1588.32
03:36:13|1588.32
03:36:14|1588.32
03:36:15|1588.45
03:36:16|1588.44
03:36:16|1588.44
03:36:17|1588.52
03:36:18|1588.58
03:36:20|1588.88
03:36:21|1588.88
03:36:22|1588.89
03:36:23|1588.89
03:36:24|1589.35
03:36:25|1589.36
03:36:26|1589.19
03:36:28|1589.11
03:36:29|1589.02
03:36:30|1588.45
03:36:31|1588.45
03:36:32|1588.45
03:36:33|1588.46
03:36:34|1588.62
03:36:35|1588.62
03:36:36|1588.7
03:36:37|1589.01
03:36:38|1589.03
03:36:39|1589.03
03:36:40|1589.13
03:36:41|1589.14
03:36:42|1589.62
03:36:43|1589.62
03:36:44|1589.61
03:36:45|1589.61
03:36:46|1589.26
03:36:48|1589.2
03:36:50|1589.3
03:36:51|1589.3
03:36:52|1589.29
03:36:54|1589.3
03:36:55|1589.3
03:36:56|1589.43
03:36:57|1589.34
03:36:58|1589.33
03:36:58|1589.33
03:37:01|1589.13
03:37:02|1589.28
03:37:02|1589.28
03:37:03|1589.13
03:37:07|1589.1
03:37:08|1588.85
03:37:09|1588.69
03:37:10|1588.68
03:37:11|1588.68
03:37:12|1588.68
03:37:13|1588.69
03:37:14|1588.68
03:37:15|1588.67
03:37:17|1588.6
03:37:18|1588.5
03:37:19|1588.41
03:37:19|1588.32
03:37:20|1588.13
03:37:21|1588.13
03:37:22|1588.13
03:37:23|1588.12
03:37:24|1588.12
03:37:26|1588.12
03:37:27|1588.07
03:37:28|1588.
03:37:29|1588.
03:37:30|1588.
03:37:30|1587.69
03:37:31|1587.69
03:37:33|1587.69
03:37:33|1587.6
03:37:35|1587.56
03:37:36|1587.56
03:37:37|1587.56
03:37:38|1587.56
03:37:38|1587.56
03:37:40|1587.56
03:37:41|1587.68
03:37:41|1587.68
03:37:43|1587.56
03:37:45|1587.41
03:37:48|1587.4
03:37:49|1587.33
03:37:50|1587.33
03:37:52|1587.33
03:37:53|1587.21
03:37:54|1587.21
03:37:55|1587.21
03:37:56|1587.21
03:37:57|1587.21
03:37:58|1587.21
03:37:59|1587.07
03:38:00|1586.82
03:38:01|1586.82
03:38:03|1586.56
03:38:04|1586.33
03:38:06|1586.47
03:38:07|1586.63
03:38:07|1586.87
03:38:09|1587.09
03:38:09|1586.9
03:38:12|1587.18
03:38:12|1587.38
03:38:14|1587.8
03:38:15|1587.8
03:38:15|1587.85
03:38:17|1587.85
03:38:18|1587.85
03:38:19|1587.85
03:38:20|1587.84
03:38:21|1587.84
03:38:22|1587.85
03:38:23|1588.
03:38:24|1588.06
03:38:25|1588.06
03:38:26|1588.07
03:38:27|1587.79
03:38:29|1587.55
03:38:31|1587.54
03:38:32|1587.55
03:38:32|1587.2
03:38:33|1586.83
03:38:35|1586.8
03:38:36|1586.54
03:38:37|1586.51
03:38:38|1586.75
03:38:39|1586.75
03:38:40|1586.93
03:38:41|1586.99
03:38:42|1587.12
03:38:43|1587.12
03:38:44|1587.11
03:38:45|1586.99
03:38:46|1586.99
03:38:47|1586.99
03:38:48|1586.4
03:38:50|1586.39
03:38:50|1586.39
03:38:52|1586.71
03:38:54|1586.84
03:38:55|1586.82
03:38:56|1586.57
03:38:57|1586.57
03:38:58|1586.57
03:38:58|1586.57
03:38:59|1586.57
03:39:01|1586.87
03:39:02|1586.88
03:39:04|1587.26
03:39:05|1587.36
03:39:06|1587.29
03:39:07|1587.3
03:39:08|1587.3
03:39:09|1587.29
03:39:10|1587.29
03:39:11|1587.29
03:39:12|1587.26
03:39:13|1587.26
03:39:13|1587.23
03:39:14|1587.23
03:39:16|1587.44
03:39:17|1587.5
03:39:18|1587.56
03:39:18|1587.65
03:39:21|1587.55
03:39:22|1587.56
03:39:22|1587.55
03:39:23|1587.56
03:39:25|1587.56
03:39:26|1587.66
03:39:27|1587.67
03:39:28|1587.67
03:39:29|1587.67
03:39:30|1587.67
03:39:32|1587.67
03:39:32|1587.67
03:39:33|1587.67
03:39:35|1587.48
03:39:37|1587.48
03:39:37|1587.48
03:39:39|1587.48
03:39:40|1587.48
03:39:41|1587.48
03:39:42|1587.48
03:39:42|1587.48
03:39:44|1587.48
03:39:45|1587.48
03:39:46|1587.77
03:39:46|1587.77
03:39:48|1587.52
03:39:49|1587.52
03:39:50|1587.52
03:39:50|1587.52
03:39:53|1587.52
03:39:53|1587.52
03:39:55|1587.52
03:39:56|1587.51
03:39:57|1587.51
03:39:59|1587.51
03:39:59|1587.52
03:40:02|1587.6
03:40:04|1587.99
03:40:04|1587.89
03:40:05|1587.5
03:40:06|1587.84
03:40:07|1587.84
03:40:09|1588.
03:40:10|1588.06
03:40:11|1588.07
03:40:11|1588.07
03:40:13|1588.06
03:40:14|1588.06
03:40:16|1588.07
03:40:16|1588.09
03:40:18|1588.1
03:40:19|1588.2
03:40:20|1588.19
03:40:21|1588.19
03:40:21|1588.19
03:40:23|1588.19
03:40:24|1588.51
03:40:25|1588.35
03:40:26|1588.25
03:40:27|1588.25
03:40:28|1588.25
03:40:29|1588.25
03:40:30|1588.25
03:40:31|1588.25
03:40:32|1588.25
03:40:33|1588.25
03:40:34|1588.24
03:40:35|1588.24
03:40:37|1588.25
03:40:37|1588.25
03:40:38|1588.25
03:40:39|1588.25
03:40:41|1588.25
03:40:42|1588.25
03:40:44|1588.43
03:40:44|1588.69
03:40:45|1588.76
03:40:46|1588.76
03:40:47|1588.76
03:40:48|1588.76
03:40:49|1588.76
03:40:50|1588.76
03:40:51|1588.76
03:40:53|1588.77
03:40:55|1588.77
03:40:55|1588.77
03:40:57|1588.77
03:40:58|1588.77
03:41:00|1588.77
03:41:01|1588.77
03:41:02|1588.77
03:41:03|1588.77
03:41:04|1588.77
03:41:05|1588.77
03:41:06|1588.77
03:41:08|1588.77
03:41:09|1588.77
03:41:10|1589.25
03:41:11|1588.86
03:41:12|1588.82
03:41:13|1588.82
03:41:14|1588.84
03:41:15|1588.87
03:41:17|1588.86
03:41:17|1588.87
03:41:19|1589.
03:41:20|1589.
03:41:21|1589.
03:41:23|1588.86
03:41:24|1588.51
03:41:24|1588.51
03:41:25|1588.51
03:41:26|1588.51
03:41:28|1588.5
03:41:29|1588.05
03:41:30|1588.05
03:41:31|1588.05
03:41:32|1588.05
03:41:33|1588.05
03:41:34|1588.05
03:41:35|1588.05
03:41:36|1588.05
03:41:37|1588.
03:41:39|1588.01
03:41:40|1588.01
03:41:40|1588.01
03:41:42|1588.01
03:41:42|1588.01
03:41:44|1588.01
03:41:45|1588.01
03:41:47|1588.01
03:41:47|1588.01
03:41:48|1588.01
03:41:50|1588.01
03:41:51|1588.01
03:41:52|1588.01
03:41:54|1588.01
03:41:55|1588.01
03:41:57|1588.
03:41:58|1588.
03:42:00|1587.9
03:42:02|1587.9
03:42:02|1587.9
03:42:04|1587.9
03:42:04|1587.9
03:42:06|1588.01
03:42:07|1587.89
03:42:08|1587.89
03:42:10|1588.09
03:42:10|1588.49
03:42:12|1588.49
03:42:13|1588.49
03:42:14|1588.49
03:42:15|1588.49
03:42:16|1588.49
03:42:17|1588.49
03:42:18|1588.19
03:42:19|1588.18
03:42:20|1588.18
03:42:21|1588.18
03:42:23|1588.24
03:42:23|1588.24
03:42:25|1588.24
03:42:25|1588.24
03:42:26|1588.24
03:42:27|1588.24
03:42:28|1588.24
03:42:29|1588.23
03:42:31|1588.01
03:42:32|1588.01
03:42:32|1588.24
03:42:34|1588.03
03:42:35|1588.03
03:42:36|1588.04
03:42:37|1588.04
03:42:38|1588.03
03:42:39|1588.03
03:42:39|1588.03
03:42:41|1588.04
03:42:42|1588.04
03:42:43|1588.04
03:42:44|1588.04
03:42:44|1588.04
03:42:46|1588.04
03:42:47|1588.04
03:42:48|1588.04
03:42:49|1588.38
03:42:50|1588.38
03:42:51|1588.38
03:42:52|1588.49
03:42:53|1588.48
03:42:54|1588.48
03:42:56|1588.48
03:42:57|1588.24
03:42:59|1588.24
03:42:59|1588.45
03:43:00|1588.45
03:43:01|1588.45
03:43:03|1588.16
03:43:04|1588.16
03:43:05|1588.23
03:43:06|1588.23
03:43:07|1588.11
03:43:08|1588.11
03:43:10|1587.98
03:43:11|1587.98
03:43:12|1587.97
03:43:13|1587.97
03:43:14|1587.97
03:43:15|1587.63
03:43:16|1587.63
03:43:16|1587.63
03:43:18|1587.63
03:43:18|1587.63
03:43:20|1587.63
03:43:21|1587.64
03:43:22|1587.64
03:43:23|1587.64
03:43:24|1587.64
03:43:25|1587.62
03:43:26|1587.62
03:43:27|1587.6
03:43:28|1587.61
03:43:29|1587.61
03:43:30|1587.61
03:43:32|1587.61
03:43:32|1587.61
03:43:34|1587.64
03:43:34|1587.86
03:43:36|1587.86
03:43:37|1587.49
03:43:37|1587.5
03:43:39|1587.5
03:43:40|1587.5
03:43:41|1587.5
03:43:41|1587.5
03:43:42|1587.5
03:43:43|1587.63
03:43:44|1587.63
03:43:46|1587.63
03:43:46|1587.63
03:43:47|1587.63
03:43:49|1587.63
03:43:50|1587.63
03:43:52|1587.65
03:43:54|1587.82
03:43:55|1587.63
03:43:56|1587.63
03:43:58|1587.63
03:43:59|1587.62
03:44:01|1587.62
03:44:03|1587.96
03:44:03|1587.96
03:44:05|1587.96
03:44:07|1587.96
03:44:08|1587.96
03:44:09|1587.95
03:44:10|1587.95
03:44:12|1587.9
03:44:13|1587.9
03:44:14|1587.86
03:44:15|1587.86
03:44:17|1587.86
03:44:17|1587.86
03:44:19|1587.86
03:44:20|1587.86
03:44:21|1587.86
03:44:21|1587.86
03:44:23|1587.63
03:44:23|1587.62
03:44:24|1587.51
03:44:25|1587.47
03:44:27|1587.11
03:44:27|1587.
03:44:28|1587.
03:44:29|1587.
03:44:30|1587.
03:44:32|1587.34
03:44:33|1587.34
03:44:34|1587.23
03:44:34|1587.01
03:44:36|1586.95
03:44:36|1586.72
03:44:38|1586.72
03:44:39|1586.7
03:44:40|1586.74
03:44:41|1586.97
03:44:42|1586.97
03:44:43|1586.97
03:44:44|1586.89
03:44:45|1586.74
03:44:46|1586.74
03:44:47|1586.48
03:44:48|1586.48
03:44:49|1586.48
03:44:50|1586.48
03:44:51|1586.4
03:44:53|1586.41
03:44:54|1586.41
03:44:55|1586.4
03:44:57|1586.4
03:44:57|1586.41
03:44:59|1586.41
03:45:01|1586.21
03:45:01|1586.21
03:45:03|1586.21
03:45:04|1586.37
03:45:05|1586.4
03:45:06|1586.39
03:45:07|1586.39
03:45:08|1586.16
03:45:09|1586.17
03:45:11|1586.36
03:45:12|1586.36
03:45:12|1586.37
03:45:13|1586.37
03:45:15|1586.37
03:45:16|1586.35
03:45:16|1586.35
03:45:18|1586.35
03:45:18|1586.35
03:45:20|1586.35
03:45:21|1586.35
03:45:21|1586.58
03:45:23|1586.58
03:45:25|1586.63
03:45:25|1586.63
03:45:26|1586.63
03:45:28|1586.62
03:45:28|1586.62
03:45:29|1586.62
03:45:30|1586.74
03:45:32|1586.74
03:45:33|1586.75
03:45:33|1586.89
03:45:35|1586.9
03:45:35|1586.9
03:45:36|1586.9
03:45:37|1586.9
03:45:38|1586.9
03:45:40|1586.72
03:45:40|1586.72
03:45:41|1586.72
03:45:43|1586.71
03:45:44|1586.71
03:45:45|1586.71
03:45:46|1586.71
03:45:46|1586.56
03:45:48|1586.56
03:45:49|1586.56
03:45:49|1586.56
03:45:51|1586.18
03:45:51|1586.18
03:45:54|1586.18
03:45:54|1586.18
03:45:56|1586.18
03:45:56|1586.18
03:45:59|1586.38
03:46:00|1586.39
03:46:02|1586.38
03:46:02|1586.38
03:46:05|1586.38
03:46:05|1586.38
03:46:07|1586.38
03:46:08|1586.38
03:46:10|1586.38
03:46:11|1586.38
03:46:12|1586.38
03:46:13|1585.89
03:46:14|1585.94
03:46:15|1586.12
03:46:16|1586.12
03:46:17|1586.12
03:46:18|1586.11
03:46:19|1586.11
03:46:20|1586.11
03:46:21|1586.11
03:46:22|1586.11
03:46:23|1586.11
03:46:24|1586.11
03:46:25|1586.11
03:46:26|1586.11
03:46:27|1586.11
03:46:28|1586.21
03:46:29|1586.22
03:46:30|1586.21
03:46:31|1586.22
03:46:32|1586.22
03:46:33|1586.29
03:46:34|1586.81
03:46:35|1586.98
03:46:36|1586.97
03:46:37|1586.83
03:46:38|1586.82
03:46:39|1586.61
03:46:40|1586.61
03:46:41|1586.6
03:46:42|1586.6
03:46:43|1586.6
03:46:44|1586.6
03:46:45|1586.6
03:46:46|1586.6
03:46:47|1586.6
03:46:48|1586.35
03:46:49|1586.35
03:46:51|1586.35
03:46:52|1586.35
03:46:53|1586.3
03:46:54|1586.3
03:46:55|1586.3
03:46:56|1586.3
03:46:57|1586.3
03:46:58|1586.3
03:46:59|1586.3
03:47:00|1586.57
03:47:02|1586.57
03:47:03|1586.57
03:47:05|1586.57
03:47:05|1586.57
03:47:07|1586.57
03:47:07|1586.58
03:47:09|1586.72
03:47:10|1586.72
03:47:12|1586.73
03:47:12|1586.75
03:47:14|1586.6
03:47:15|1586.58
03:47:16|1586.59
03:47:17|1586.59
03:47:18|1586.59
03:47:19|1586.58
03:47:20|1586.54
03:47:22|1586.33
03:47:23|1586.33
03:47:24|1586.33
03:47:25|1586.24
03:47:26|1586.24
03:47:27|1586.24
03:47:28|1586.24
03:47:29|1586.24
03:47:30|1586.24
03:47:32|1586.23
03:47:33|1586.23
03:47:35|1586.23
03:47:35|1586.23
03:47:39|1586.55
03:47:40|1586.55
03:47:41|1586.34
03:47:42|1586.34
03:47:43|1586.34
03:47:44|1586.34
03:47:45|1586.34
03:47:46|1586.34
03:47:46|1586.34
03:47:48|1586.38
03:47:49|1586.38
03:47:50|1586.38
03:47:50|1586.39
03:47:52|1586.39
03:47:53|1586.39
03:47:54|1586.39
03:47:55|1586.39
03:47:56|1586.39
03:47:57|1586.53
03:47:58|1586.53
03:47:59|1586.53
03:48:01|1586.36
03:48:01|1586.32
03:48:03|1586.32
03:48:04|1586.32
03:48:05|1586.18
03:48:06|1586.17
03:48:07|1586.17
03:48:10|1586.18
03:48:11|1586.18
03:48:12|1586.18
03:48:13|1586.18
03:48:13|1586.18
03:48:15|1586.18
03:48:16|1586.18
03:48:16|1586.18
03:48:18|1586.35
03:48:21|1586.13
03:48:22|1585.81
03:48:23|1585.8
03:48:24|1585.81
03:48:25|1585.81
03:48:26|1585.59
03:48:28|1585.87
03:48:29|1584.21
03:48:30|1584.24
03:48:31|1584.28
03:48:32|1584.28
03:48:33|1584.27
03:48:34|1584.27
03:48:35|1584.56
03:48:36|1584.56
03:48:37|1584.56
03:48:38|1584.56
03:48:40|1584.71
03:48:41|1584.71
03:48:42|1584.71
03:48:43|1585.11
03:48:44|1584.74
03:48:45|1584.99
03:48:45|1585.
03:48:46|1584.99
03:48:47|1584.99
03:48:49|1584.99
03:48:49|1584.99
03:48:51|1584.99
03:48:52|1584.64
03:48:56|1584.91
03:48:57|1584.91
03:48:58|1584.91
03:48:59|1584.91
03:49:00|1584.91
03:49:01|1584.68
03:49:02|1584.68
03:49:03|1584.68
03:49:04|1584.68
03:49:06|1584.68
03:49:06|1584.68
03:49:07|1584.68
03:49:08|1584.86
03:49:10|1584.92
03:49:14|1585.14
03:49:15|1585.14
03:49:16|1585.14
03:49:16|1585.15
03:49:18|1585.14
03:49:19|1585.14
03:49:20|1585.14
03:49:21|1585.14
03:49:22|1585.14
03:49:24|1585.76
03:49:24|1585.76
03:49:25|1585.76
03:49:27|1585.76
03:49:27|1585.76
03:49:28|1585.76
03:49:29|1585.76
03:49:30|1585.76
03:49:31|1585.76
03:49:33|1585.76
03:49:33|1585.76
03:49:34|1585.76
03:49:35|1585.63
03:49:37|1585.62
03:49:37|1585.62
03:49:38|1585.62
03:49:40|1585.62
03:49:42|1585.62
03:49:43|1585.62
03:49:44|1585.62
03:49:45|1585.62
03:49:46|1585.62
03:49:48|1585.62
03:49:48|1585.51
03:49:50|1585.51
03:49:50|1585.51
03:49:52|1585.51
03:49:53|1585.51
03:49:54|1585.51
03:49:54|1585.51
03:49:56|1585.51
03:49:57|1585.51
03:49:59|1585.5
03:50:00|1585.38
03:50:01|1585.38
03:50:02|1585.38
03:50:03|1585.38
03:50:05|1585.28
03:50:05|1585.28
03:50:08|1585.28
03:50:09|1585.18
03:50:10|1585.18
03:50:10|1585.18
03:50:11|1585.14
03:50:13|1585.29
03:50:14|1585.42
03:50:14|1585.42
03:50:16|1585.48
03:50:16|1585.48
03:50:18|1585.48
03:50:19|1585.48
03:50:20|1585.48
03:50:21|1585.48
03:50:22|1585.48
03:50:23|1585.48
03:50:24|1585.48
03:50:25|1585.48
03:50:26|1585.43
03:50:27|1585.43
03:50:28|1585.43
03:50:30|1585.07
03:50:31|1585.07
03:50:32|1585.07
03:50:33|1585.07
03:50:34|1585.07
03:50:35|1585.07
03:50:36|1585.08
03:50:37|1585.07
03:50:38|1585.07
03:50:39|1585.07
03:50:40|1585.07
03:50:41|1585.07
03:50:43|1585.36
03:50:44|1585.36
03:50:44|1585.36
03:50:46|1585.36
03:50:47|1585.14
03:50:48|1585.15
03:50:48|1585.
03:50:49|1584.99
03:50:50|1584.99
03:50:52|1585.05
03:50:55|1585.26
03:50:56|1585.26
03:50:57|1585.25
03:50:58|1585.25
03:50:59|1585.26
03:51:00|1585.26
03:51:02|1585.26
03:51:04|1585.25
03:51:05|1585.26
03:51:07|1585.47
03:51:08|1585.47
03:51:09|1585.47
03:51:10|1585.47
03:51:11|1585.47
03:51:12|1585.6
03:51:14|1585.67
03:51:15|1585.69
03:51:16|1585.69
03:51:16|1585.69
03:51:19|1585.98
03:51:20|1586.17
03:51:21|1586.19
03:51:23|1586.19
03:51:24|1586.19
03:51:24|1586.24
03:51:25|1586.24
03:51:26|1586.24
03:51:28|1586.24
03:51:28|1586.37
03:51:30|1586.12
03:51:31|1586.12
03:51:33|1586.12
03:51:33|1586.04
03:51:35|1585.7
03:51:37|1585.66
03:51:37|1585.66
03:51:38|1585.68
03:51:39|1585.68
03:51:40|1585.68
03:51:41|1585.68
03:51:42|1585.68
03:51:44|1585.68
03:51:45|1585.85
03:51:47|1585.67
03:51:47|1585.68
03:51:48|1585.68
03:51:50|1585.81
03:51:51|1585.81
03:51:52|1585.81
03:51:53|1585.8
03:51:54|1585.81
03:51:57|1585.81
03:51:58|1585.81
03:51:59|1585.81
03:52:00|1585.81
03:52:01|1585.97
03:52:02|1585.98
03:52:03|1585.97
03:52:04|1585.97
03:52:05|1585.97
03:52:06|1585.97
03:52:07|1585.97
03:52:08|1585.97
03:52:09|1585.97
03:52:10|1585.81
03:52:11|1585.81
03:52:13|1585.81
03:52:14|1585.81
03:52:15|1585.81
03:52:16|1585.81
03:52:17|1585.81
03:52:18|1585.81
03:52:19|1586.27
03:52:20|1586.27
03:52:21|1586.27
03:52:23|1586.15
03:52:23|1586.15
03:52:24|1586.18
03:52:25|1586.18
03:52:27|1586.18
03:52:28|1586.18
03:52:29|1586.18
03:52:30|1586.18
03:52:31|1586.27
03:52:31|1586.27
03:52:33|1586.27
03:52:34|1586.13
03:52:35|1586.13
03:52:36|1586.13
03:52:37|1586.13
03:52:38|1586.13
03:52:39|1586.13
03:52:40|1586.13
03:52:42|1585.99
03:52:42|1585.99
03:52:44|1585.99
03:52:46|1585.99
03:52:47|1585.99
03:52:48|1585.99
03:52:49|1585.99
03:52:50|1585.99
03:52:51|1585.99
03:52:52|1586.
03:52:53|1586.
03:52:53|1586.
03:52:55|1586.
03:52:56|1586.
03:52:57|1586.
03:52:58|1586.
03:52:59|1586.
03:53:00|1586.
03:53:01|1586.
03:53:02|1586.
03:53:03|1586.
03:53:04|1586.
03:53:06|1585.83
03:53:07|1585.51
03:53:11|1585.51
03:53:13|1585.5
03:53:14|1585.63
03:53:15|1585.63
03:53:16|1585.63
03:53:17|1585.63
03:53:18|1585.63
03:53:19|1585.63
03:53:21|1585.63
03:53:21|1585.64
03:53:22|1585.64
03:53:24|1585.64
03:53:25|1585.64
03:53:26|1585.63
03:53:27|1585.63
03:53:28|1585.63
03:53:29|1585.63
03:53:30|1585.63
03:53:31|1585.63
03:53:32|1585.63
03:53:33|1585.63
03:53:34|1585.63
03:53:35|1585.63
03:53:37|1585.63
03:53:37|1585.63
03:53:39|1585.63
03:53:39|1585.64
03:53:40|1585.64
03:53:41|1585.64
03:53:42|1585.64
03:53:43|1585.64
03:53:44|1585.64
03:53:45|1585.64
03:53:46|1585.64
03:53:48|1585.63
03:53:50|1585.41
03:53:50|1585.41
03:53:52|1585.59
03:53:52|1585.59
03:53:53|1585.59
03:53:54|1585.59
03:53:55|1585.59
03:53:56|1585.59
03:53:57|1585.59
03:53:59|1585.59
03:53:59|1585.59
03:54:00|1585.59
03:54:01|1585.59
03:54:02|1585.59
03:54:04|1585.59
03:54:05|1585.46
03:54:07|1585.44
03:54:08|1585.42
03:54:09|1585.42
03:54:10|1585.42
03:54:11|1585.42
03:54:12|1585.41
03:54:13|1585.41
03:54:14|1585.41
03:54:16|1585.41
03:54:17|1585.42
03:54:18|1585.42
03:54:19|1585.42
03:54:19|1585.42
03:54:21|1585.42
03:54:21|1585.42
03:54:23|1585.42
03:54:25|1585.42
03:54:25|1585.42
03:54:26|1585.43
03:54:27|1585.43
03:54:28|1585.43
03:54:29|1585.43
03:54:30|1585.9
03:54:31|1585.9
03:54:32|1585.9
03:54:33|1585.9
03:54:34|1586.89
03:54:35|1586.66
03:54:36|1586.66
03:54:37|1586.65
03:54:38|1586.47
03:54:39|1586.47
03:54:40|1586.46
03:54:41|1586.18
03:54:42|1586.44
03:54:43|1586.85
03:54:45|1587.22
03:54:46|1587.22
03:54:47|1587.39
03:54:48|1587.39
03:54:49|1587.39
03:54:50|1587.59
03:54:51|1587.37
03:54:54|1587.47
03:54:55|1587.59
03:54:56|1587.6
03:54:57|1587.6
03:54:58|1587.6
03:54:59|1587.6
03:55:01|1587.6
03:55:01|1587.69
03:55:02|1587.85
03:55:03|1587.85
03:55:06|1588.17
03:55:07|1588.47
03:55:07|1588.47
03:55:09|1588.13
03:55:10|1588.07
03:55:11|1588.69
03:55:12|1588.4
03:55:13|1588.37
03:55:14|1588.65
03:55:15|1588.65
03:55:17|1588.65
03:55:20|1588.66
03:55:20|1588.66
03:55:22|1588.78
03:55:23|1588.92
03:55:24|1589.06
03:55:25|1588.87
03:55:26|1588.8
03:55:27|1588.79
03:55:28|1588.8
03:55:29|1588.8
03:55:30|1588.65
03:55:31|1588.65
03:55:33|1588.55
03:55:34|1588.87
03:55:35|1588.87
03:55:36|1588.71
03:55:37|1588.71
03:55:38|1588.87
03:55:39|1588.95
03:55:40|1589.15
03:55:41|1589.02
03:55:42|1589.02
03:55:43|1589.14
03:55:45|1589.14
03:55:46|1588.99
03:55:47|1588.99
03:55:50|1589.01
03:55:50|1589.01
03:55:51|1589.02
03:55:52|1589.02
03:55:53|1589.01
03:55:54|1589.01
03:55:55|1588.8
03:55:57|1588.76
03:55:57|1588.76
03:55:58|1588.76
03:55:59|1588.76
03:56:00|1588.65
03:56:01|1588.36
03:56:03|1588.12
03:56:04|1588.11
03:56:06|1588.01
03:56:06|1588.
03:56:07|1587.92
03:56:09|1587.92
03:56:10|1587.92
03:56:11|1587.91
03:56:13|1587.91
03:56:14|1587.91
03:56:14|1587.92
03:56:16|1587.92
03:56:18|1587.92
03:56:19|1587.92
03:56:20|1588.01
03:56:20|1588.44
03:56:22|1588.5
03:56:22|1588.49
03:56:24|1588.49
03:56:24|1588.49
03:56:26|1588.49
03:56:27|1588.49
03:56:28|1588.68
03:56:29|1588.73
03:56:30|1588.73
03:56:31|1588.73
03:56:32|1588.73
03:56:33|1588.73
03:56:34|1588.99
03:56:35|1588.99
03:56:36|1588.99
03:56:37|1588.99
03:56:39|1588.99
03:56:40|1588.99
03:56:41|1588.99
03:56:45|1588.91
03:56:45|1588.91
03:56:48|1588.91
03:56:49|1588.91
03:56:50|1589.76
03:56:51|1589.76
03:56:52|1589.47
03:56:53|1589.88
03:56:54|1590.11
03:56:55|1590.68
03:56:56|1590.68
03:56:57|1590.68
03:56:58|1590.36
03:56:59|1590.37
03:57:00|1590.37
03:57:01|1590.37
03:57:02|1590.13
03:57:03|1589.83
03:57:04|1589.84
03:57:06|1589.84
03:57:07|1589.84
03:57:07|1589.97
03:57:09|1590.26
03:57:10|1590.26
03:57:11|1590.09
03:57:11|1590.08
03:57:13|1590.08
03:57:15|1590.09
03:57:15|1590.09
03:57:17|1590.09
03:57:19|1590.08
03:57:20|1590.09
03:57:21|1590.09
03:57:22|1590.09
03:57:23|1590.09
03:57:24|1590.09
03:57:25|1590.11
03:57:26|1590.16
03:57:27|1590.15
03:57:28|1590.16
03:57:30|1590.16
03:57:31|1590.16
03:57:31|1590.16
03:57:32|1589.9
03:57:34|1589.83
03:57:34|1589.83
03:57:35|1589.83
03:57:37|1589.7
03:57:37|1589.64
03:57:39|1589.71
03:57:40|1589.58
03:57:41|1589.56
03:57:42|1589.56
03:57:43|1589.56
03:57:44|1589.56
03:57:45|1589.56
03:57:46|1589.56
03:57:47|1589.56
03:57:48|1589.56
03:57:49|1589.56
03:57:51|1589.03
03:57:52|1588.96
03:57:53|1588.96
03:57:54|1588.96
03:57:55|1589.37
03:57:56|1589.45
03:57:58|1589.89
03:57:59|1589.88
03:58:00|1589.93
03:58:02|1590.55
03:58:03|1590.59
03:58:04|1590.59
03:58:06|1590.71
03:58:08|1590.98
03:58:09|1590.8
03:58:11|1590.82
03:58:12|1590.97
03:58:13|1590.97
03:58:14|1590.96
03:58:16|1590.37
03:58:17|1590.37
03:58:18|1590.3
03:58:18|1590.3
03:58:19|1590.16
03:58:21|1590.11
03:58:21|1589.94
03:58:23|1589.94
03:58:23|1589.94
03:58:24|1589.65
03:58:25|1589.66
03:58:27|1589.66
03:58:28|1589.66
03:58:28|1589.66
03:58:30|1589.66
03:58:31|1589.66
03:58:32|1589.66
03:58:33|1589.66
03:58:35|1589.65
03:58:36|1589.68
03:58:36|1589.68
03:58:38|1589.65
03:58:40|1589.65
03:58:41|1589.66
03:58:41|1589.66
03:58:43|1589.66
03:58:44|1589.66
03:58:45|1589.65
03:58:46|1589.56
03:58:47|1589.56
03:58:48|1589.56
03:58:49|1589.45
03:58:50|1589.45
03:58:51|1589.13
03:58:52|1589.13
03:58:54|1589.13
03:58:55|1589.13
03:58:56|1589.13
03:58:57|1589.13
03:58:58|1589.13
03:58:59|1589.13
03:59:00|1589.14
03:59:01|1589.14
03:59:02|1589.14
03:59:03|1589.14
03:59:04|1589.13
03:59:05|1589.13
03:59:06|1589.86
03:59:07|1589.85
03:59:08|1589.85
03:59:09|1589.85
03:59:10|1589.59
03:59:12|1589.72
03:59:14|1589.72
03:59:14|1589.72
03:59:15|1589.72
03:59:17|1589.72
03:59:19|1589.71
03:59:20|1589.86
03:59:21|1589.86
03:59:22|1589.86
03:59:24|1589.87
03:59:25|1589.87
03:59:26|1589.89
03:59:27|1589.89
03:59:28|1589.89
03:59:30|1589.9
03:59:31|1589.9
03:59:31|1589.9
03:59:32|1589.9
03:59:33|1589.9
03:59:34|1589.9
03:59:35|1589.9
03:59:37|1589.89
03:59:37|1589.89
03:59:38|1589.9
03:59:39|1589.9
03:59:41|1589.9
03:59:42|1589.9
03:59:43|1589.9
03:59:45|1589.9
03:59:45|1589.9
03:59:46|1589.9
03:59:48|1589.9
03:59:49|1589.9
03:59:50|1590.
03:59:50|1590.
03:59:52|1590.
03:59:55|1589.99
03:59:56|1589.99
03:59:57|1590.
03:59:58|1589.99
03:59:59|1589.97
04:00:00|1589.97
04:00:02|1589.99
04:00:03|1589.99
04:00:06|1590.
04:00:06|1590.
04:00:08|1590.
04:00:09|1590.
04:00:10|1590.38
04:00:12|1590.
04:00:14|1589.99
04:00:14|1589.99
04:00:16|1589.99
04:00:17|1590.22
04:00:17|1590.22
04:00:18|1590.22
04:00:19|1590.21
04:00:21|1589.7
04:00:21|1589.62
04:00:23|1589.38
04:00:24|1589.14
04:00:25|1589.14
04:00:26|1589.14
04:00:27|1589.14
04:00:27|1589.14
04:00:29|1589.13
04:00:30|1588.97
04:00:31|1588.84
04:00:32|1589.09
04:00:33|1589.28
04:00:34|1589.58
04:00:36|1589.39
04:00:39|1589.31
04:00:40|1589.32
04:00:41|1589.32
04:00:41|1589.32
04:00:43|1589.31
04:00:45|1589.31
04:00:45|1589.31
04:00:47|1589.31
04:00:48|1589.59
04:00:49|1589.59
04:00:50|1589.25
04:00:51|1589.01
04:00:53|1589.01
04:00:55|1589.02
04:00:55|1589.02
04:00:56|1589.01
04:00:57|1589.02
04:00:58|1589.
04:01:00|1589.28
04:01:01|1589.28
04:01:02|1589.02
04:01:04|1589.23
04:01:05|1589.24
04:01:06|1589.24
04:01:06|1589.24
04:01:08|1589.24
04:01:08|1589.24
04:01:09|1589.24
04:01:10|1589.24
04:01:12|1589.24
04:01:13|1589.24
04:01:14|1589.24
04:01:16|1589.24
04:01:16|1589.24
04:01:17|1589.24
04:01:19|1589.23
04:01:19|1589.23
04:01:22|1589.17
04:01:23|1589.17
04:01:24|1589.17
04:01:25|1589.07
04:01:29|1589.06
04:01:30|1589.2
04:01:31|1589.2
04:01:32|1589.23
04:01:33|1589.23
04:01:33|1589.24
04:01:35|1589.24
04:01:36|1589.24
04:01:36|1589.24
04:01:37|1589.2
04:01:38|1589.2
04:01:39|1589.2
04:01:40|1589.2
04:01:42|1589.2
04:01:43|1589.2
04:01:43|1589.2
04:01:44|1589.3
04:01:45|1589.31
04:01:46|1589.31
04:01:48|1589.31
04:01:49|1589.31
04:01:49|1589.31
04:01:50|1589.31
04:01:52|1589.31
04:01:53|1589.31
04:01:54|1589.31
04:01:55|1589.31
04:01:56|1589.31
04:01:57|1589.31
04:01:58|1589.31
04:01:59|1589.2
04:02:00|1589.2
04:02:01|1589.2
04:02:02|1589.21
04:02:04|1589.2
04:02:04|1589.2
04:02:06|1589.2
04:02:06|1589.21
04:02:08|1589.21
04:02:08|1589.21
04:02:11|1589.21
04:02:11|1589.2
04:02:13|1589.2
04:02:14|1589.2
04:02:16|1589.29
04:02:16|1589.44
04:02:17|1589.45
04:02:20|1589.44
04:02:21|1589.43
04:02:21|1589.43
04:02:23|1589.57
04:02:23|1589.6
04:02:24|1589.6
04:02:26|1589.61
04:02:27|1590.
04:02:28|1590.05
04:02:29|1590.05
04:02:30|1590.2
04:02:31|1590.19
04:02:32|1589.94
04:02:33|1589.94
04:02:34|1589.9
04:02:35|1589.9
04:02:36|1589.9
04:02:37|1590.18
04:02:38|1590.19
04:02:40|1590.19
04:02:41|1590.19
04:02:41|1590.29
04:02:43|1590.39
04:02:44|1590.39
04:02:46|1590.5
04:02:47|1590.71
04:02:48|1590.71
04:02:48|1590.73
04:02:50|1590.96
04:02:51|1591.06
04:02:52|1591.22
04:02:54|1591.74
04:02:54|1591.88
04:02:55|1591.99
04:02:56|1591.98
04:02:57|1591.75
04:02:59|1592.05
04:02:59|1591.69
04:03:00|1591.56
04:03:01|1591.22
04:03:02|1591.22
04:03:03|1591.23
04:03:05|1591.22
04:03:07|1591.23
04:03:07|1591.23
04:03:08|1591.22
04:03:09|1591.22
04:03:10|1590.77
04:03:11|1590.7
04:03:12|1590.43
04:03:13|1589.81
04:03:15|1589.91
04:03:17|1589.77
04:03:18|1589.77
04:03:20|1589.83
04:03:22|1589.83
04:03:23|1589.9
04:03:24|1589.99
04:03:25|1589.99
04:03:26|1589.99
04:03:28|1590.02
04:03:28|1590.02
04:03:30|1590.08
04:03:31|1590.07
04:03:32|1590.08
04:03:32|1590.08
04:03:34|1590.08
04:03:35|1590.08
04:03:37|1590.
04:03:38|1589.6
04:03:39|1589.6
04:03:40|1589.5
04:03:41|1589.51
04:03:42|1589.5
04:03:43|1589.5
04:03:44|1589.32
04:03:45|1589.33
04:03:46|1589.33
04:03:48|1589.33
04:03:48|1589.31
04:03:49|1589.31
04:03:51|1589.08
04:03:52|1589.07
04:03:53|1589.08
04:03:55|1589.
04:03:55|1588.29
04:03:57|1588.28
04:03:57|1588.28
04:03:58|1588.28
04:03:59|1588.03
04:04:00|1588.03
04:04:02|1587.65
04:04:03|1588.
04:04:04|1588.
04:04:06|1587.41
04:04:06|1587.42
04:04:07|1587.41
04:04:08|1587.41
04:04:09|1587.41
04:04:11|1587.41
04:04:11|1587.4
04:04:12|1587.32
04:04:13|1587.32
04:04:15|1587.32
04:04:16|1587.32
04:04:18|1587.31
04:04:19|1587.31
04:04:20|1587.6
04:04:21|1587.6
04:04:22|1587.59
04:04:24|1587.59
04:04:25|1587.59
04:04:26|1587.43
04:04:26|1587.37
04:04:28|1587.17
04:04:28|1587.17
04:04:30|1587.26
04:04:32|1587.29
04:04:33|1587.21
04:04:34|1587.19
04:04:36|1587.19
04:04:36|1587.19
04:04:38|1587.19
04:04:40|1587.2
04:04:40|1587.2
04:04:41|1587.19
04:04:42|1587.01
04:04:44|1587.01
04:04:45|1587.01
04:04:45|1587.01
04:04:46|1587.01
04:04:48|1587.01
04:04:48|1587.06
04:04:50|1586.58
04:04:51|1586.55
04:04:52|1586.55
04:04:53|1586.55
04:04:54|1586.54
04:04:54|1586.51
04:04:56|1586.48
04:04:58|1586.45
04:04:59|1585.36
04:05:00|1585.52
04:05:01|1585.53
04:05:03|1584.95
04:05:04|1584.11
04:05:06|1584.84
04:05:07|1584.85
04:05:08|1583.89
04:05:09|1584.4
04:05:10|1584.49
04:05:11|1584.37
04:05:12|1584.12
04:05:13|1584.12
04:05:14|1584.13
04:05:15|1584.31
04:05:17|1584.09
04:05:19|1583.91
04:05:19|1583.91
04:05:21|1583.91
04:05:22|1583.91
04:05:23|1583.91
04:05:25|1583.91
04:05:26|1583.91
04:05:28|1583.91
04:05:28|1583.91
04:05:29|1583.91
04:05:31|1583.97
04:05:33|1583.97
04:05:34|1584.34
04:05:35|1584.55
04:05:35|1584.55
04:05:36|1584.55
04:05:37|1584.39
04:05:39|1584.4
04:05:40|1584.41
04:05:40|1584.41
04:05:41|1584.41
04:05:43|1584.53
04:05:44|1584.43
04:05:45|1584.44
04:05:46|1584.44
04:05:47|1584.44
04:05:47|1584.23
04:05:48|1584.23
04:05:50|1584.22
04:05:50|1584.22
04:05:52|1584.22
04:05:53|1584.07
04:05:54|1584.34
04:05:55|1584.34
04:05:56|1584.34
04:05:57|1584.34
04:05:58|1584.34
04:05:59|1584.34
04:06:00|1584.21
04:06:02|1584.21
04:06:04|1584.21
04:06:04|1584.21
04:06:06|1584.21
04:06:06|1584.21
04:06:07|1584.32
04:06:08|1584.42
04:06:09|1584.42
04:06:10|1584.44
04:06:11|1584.77
04:06:13|1584.79
04:06:13|1584.83
04:06:15|1584.87
04:06:15|1585.
04:06:17|1585.19
04:06:18|1585.26
04:06:18|1585.26
04:06:20|1585.26
04:06:21|1584.83
04:06:22|1584.78
04:06:23|1584.69
04:06:24|1584.69
04:06:25|1584.69
04:06:26|1584.69
04:06:27|1584.77
04:06:29|1584.77
04:06:30|1584.9
04:06:31|1584.9
04:06:32|1584.9
04:06:33|1584.9
04:06:34|1584.9
04:06:35|1584.9
04:06:37|1584.9
04:06:37|1584.91
04:06:39|1584.91
04:06:39|1584.91
04:06:41|1584.91
04:06:41|1584.87
04:06:42|1584.81
04:06:43|1584.81
04:06:45|1584.81
04:06:46|1584.5
04:06:47|1584.51
04:06:48|1584.61
04:06:49|1584.6
04:06:50|1584.6
04:06:51|1584.6
04:06:52|1584.51
04:06:53|1584.51
04:06:54|1584.51
04:06:55|1584.51
04:06:56|1584.51
04:06:58|1584.03
04:06:58|1583.95
04:06:59|1583.91
04:07:01|1583.91
04:07:02|1583.92
04:07:03|1583.92
04:07:04|1584.02
04:07:05|1584.02
04:07:07|1584.03
04:07:08|1584.36
04:07:09|1584.4
04:07:10|1584.4
04:07:11|1584.4
04:07:13|1584.4
04:07:14|1584.4
04:07:15|1584.01
04:07:16|1584.01
04:07:17|1584.
04:07:18|1583.64
04:07:20|1583.65
04:07:21|1583.65
04:07:23|1583.65
04:07:24|1583.65
04:07:26|1583.77
04:07:27|1583.65
04:07:27|1583.65
04:07:28|1583.65
04:07:29|1583.65
04:07:30|1583.65
04:07:31|1583.76
04:07:32|1583.76
04:07:34|1583.77
04:07:35|1583.77
04:07:37|1583.77
04:07:37|1583.76
04:07:38|1583.76
04:07:39|1583.66
04:07:40|1583.66
04:07:41|1583.66
04:07:42|1583.66
04:07:43|1583.65
04:07:44|1583.65
04:07:45|1583.65
04:07:46|1583.65
04:07:48|1583.6
04:07:48|1583.55
04:07:50|1583.38
04:07:51|1583.37
04:07:51|1583.09
04:07:52|1583.09
04:07:53|1583.09
04:07:55|1583.17
04:07:56|1583.18
04:07:56|1583.29
04:07:58|1583.29
04:07:59|1583.29
04:08:00|1583.66
04:08:01|1583.77
04:08:02|1583.77
04:08:04|1583.91
04:08:05|1584.19
04:08:06|1584.45
04:08:07|1584.48
04:08:08|1584.48
04:08:09|1584.48
04:08:10|1584.48
04:08:11|1584.48
04:08:12|1584.45
04:08:13|1584.41
04:08:14|1584.34
04:08:15|1584.13
04:08:16|1584.13
04:08:17|1584.13
04:08:19|1583.85
04:08:21|1583.85
04:08:21|1583.85
04:08:23|1583.85
04:08:24|1583.85
04:08:25|1583.85
04:08:27|1583.85
04:08:28|1583.86
04:08:29|1584.05
04:08:30|1584.15
04:08:31|1583.87
04:08:32|1583.71
04:08:34|1583.61
04:08:35|1583.83
04:08:36|1584.01
04:08:38|1584.02
04:08:39|1584.01
04:08:40|1584.01
04:08:41|1584.01
04:08:42|1583.81
04:08:42|1583.8
04:08:45|1583.71
04:08:45|1583.71
04:08:46|1583.71
04:08:47|1583.72
04:08:49|1583.72
04:08:49|1583.72
04:08:50|1583.72
04:08:51|1583.72
04:08:52|1583.72
04:08:53|1583.72
04:08:55|1583.72
04:08:55|1583.72
04:08:57|1583.72
04:08:57|1583.72
04:08:58|1583.72
04:09:00|1583.72
04:09:01|1583.72
04:09:02|1583.72
04:09:03|1583.72
04:09:04|1583.72
04:09:06|1583.79
04:09:07|1583.79
04:09:08|1583.79
04:09:09|1583.79
04:09:10|1583.79
04:09:10|1583.78
04:09:11|1583.76
04:09:13|1583.73
04:09:14|1583.73
04:09:15|1583.73
04:09:16|1583.73
04:09:16|1583.73
04:09:17|1583.73
04:09:19|1583.72
04:09:19|1583.73
04:09:20|1583.73
04:09:24|1583.73
04:09:25|1583.73
04:09:26|1583.73
04:09:27|1583.73
04:09:28|1583.73
04:09:29|1583.72
04:09:30|1583.71
04:09:31|1583.66
04:09:32|1583.67
04:09:33|1583.67
04:09:34|1583.66
04:09:35|1583.67
04:09:36|1583.67
04:09:37|1583.67
04:09:38|1583.67
04:09:40|1583.66
04:09:41|1583.73
04:09:42|1583.78
04:09:43|1583.78
04:09:44|1583.45
04:09:45|1583.42
04:09:46|1583.43
04:09:47|1583.43
04:09:49|1583.42
04:09:50|1583.42
04:09:51|1583.42
04:09:52|1583.43
04:09:53|1583.42
04:09:54|1583.42
04:09:56|1583.42
04:09:56|1583.42
04:09:57|1583.42
04:09:58|1583.42
04:10:01|1583.42
04:10:03|1583.74
04:10:03|1583.82
04:10:05|1583.9
04:10:07|1584.21
04:10:10|1584.26
04:10:11|1584.34
04:10:12|1584.34
04:10:12|1584.34
04:10:13|1584.34
04:10:14|1584.36
04:10:15|1584.58
04:10:16|1584.59
04:10:17|1584.59
04:10:18|1584.6
04:10:19|1584.6
04:10:21|1584.6
04:10:22|1584.66
04:10:24|1584.81
04:10:26|1584.81
04:10:27|1584.89
04:10:29|1584.89
04:10:30|1585.09
04:10:31|1585.17
04:10:32|1585.17
04:10:33|1585.17
04:10:34|1585.17
04:10:35|1585.35
04:10:36|1585.38
04:10:37|1585.5
04:10:38|1585.49
04:10:39|1585.49
04:10:41|1585.21
04:10:42|1585.2
04:10:43|1585.2
04:10:43|1585.2
04:10:46|1585.2
04:10:47|1585.21
04:10:48|1585.21
04:10:48|1585.21
04:10:50|1585.2
04:10:51|1585.13
04:10:52|1585.
04:10:53|1585.
04:10:54|1585.
04:10:55|1585.
04:10:56|1585.
04:10:57|1584.98
04:10:58|1584.98
04:10:59|1584.98
04:11:00|1584.98
04:11:01|1584.98
04:11:02|1585.38
04:11:03|1585.39
04:11:04|1585.39
04:11:05|1585.59
04:11:06|1585.86
04:11:08|1585.94
04:11:08|1585.94
04:11:09|1585.94
04:11:10|1585.94
04:11:12|1585.94
04:11:12|1585.94
04:11:13|1585.94
04:11:14|1585.94
04:11:16|1585.94
04:11:16|1585.75
04:11:18|1585.75
04:11:19|1585.75
04:11:21|1585.75
04:11:22|1585.64
04:11:23|1585.64
04:11:24|1585.64
04:11:25|1585.27
04:11:26|1585.16
04:11:27|1585.
04:11:28|1584.97
04:11:29|1584.97
04:11:30|1584.97
04:11:31|1584.97
04:11:32|1584.41
04:11:33|1584.48
04:11:34|1584.48
04:11:35|1584.48
04:11:36|1584.48
04:11:37|1584.71
04:11:38|1584.71
04:11:40|1584.71
04:11:41|1584.71
04:11:42|1584.71
04:11:43|1584.71
04:11:45|1584.71
04:11:46|1584.71
04:11:46|1584.71
04:11:48|1584.71
04:11:48|1584.45
04:11:49|1584.35
04:11:50|1584.35
04:11:51|1584.35
04:11:52|1584.35
04:11:53|1584.35
04:11:54|1584.35
04:11:55|1584.35
04:11:56|1584.35
04:11:57|1584.35
04:11:58|1584.35
04:11:59|1584.35
04:12:00|1584.35
04:12:02|1584.35
04:12:04|1584.35
04:12:05|1584.35
04:12:07|1584.36
04:12:07|1584.35
04:12:08|1584.34
04:12:10|1584.34
04:12:11|1584.34
04:12:11|1584.34
04:12:12|1584.34
04:12:14|1584.34
04:12:15|1584.34
04:12:15|1584.35
04:12:17|1584.35
04:12:17|1584.35
04:12:19|1584.2
04:12:20|1584.2
04:12:21|1584.11
04:12:23|1584.
04:12:25|1583.81
04:12:26|1583.8
04:12:27|1583.84
04:12:28|1583.84
04:12:29|1583.84
04:12:30|1583.84
04:12:31|1583.84
04:12:33|1583.98
04:12:34|1584.09
04:12:36|1584.09
04:12:37|1584.09
04:12:39|1584.08
04:12:39|1584.08
04:12:40|1584.08
04:12:42|1584.08
04:12:42|1584.08
04:12:44|1584.08
04:12:44|1584.08
04:12:45|1583.97
04:12:46|1583.8
04:12:48|1583.8
04:12:49|1583.8
04:12:50|1583.8
04:12:51|1583.8
04:12:52|1583.78
04:12:53|1583.78
04:12:54|1583.78
04:12:56|1583.78
04:12:56|1583.78
04:12:57|1583.95
04:12:59|1583.95
04:12:59|1583.95
04:13:00|1584.08
04:13:02|1584.08
04:13:02|1584.08
04:13:04|1584.05
04:13:06|1584.
04:13:07|1584.
04:13:08|1584.
04:13:09|1584.01
04:13:10|1584.01
04:13:11|1584.01
04:13:12|1584.
04:13:13|1584.08
04:13:14|1584.08
04:13:15|1584.08
04:13:16|1584.09
04:13:16|1584.09
04:13:18|1584.09
04:13:18|1583.78
04:13:20|1583.78
04:13:21|1583.78
04:13:22|1583.89
04:13:23|1583.89
04:13:25|1584.14
04:13:26|1584.14
04:13:26|1584.14
04:13:29|1584.14
04:13:29|1584.14
04:13:31|1584.13
04:13:32|1583.98
04:13:33|1583.98
04:13:34|1583.77
04:13:35|1583.77
04:13:36|1583.77
04:13:37|1583.77
04:13:38|1583.78
04:13:40|1583.79
04:13:40|1583.79
04:13:41|1583.79
04:13:44|1584.04
04:13:46|1583.85
04:13:46|1583.85
04:13:48|1583.85
04:13:49|1583.05
04:13:50|1583.26
04:13:50|1583.26
04:13:51|1583.25
04:13:53|1583.26
04:13:53|1583.26
04:13:54|1583.25
04:13:55|1583.24
04:13:57|1583.1
04:13:58|1582.44
04:13:59|1582.51
04:14:00|1582.51
04:14:01|1582.51
04:14:02|1582.68
04:14:03|1582.67
04:14:04|1582.67
04:14:05|1582.98
04:14:06|1582.98
04:14:07|1582.78
04:14:08|1582.78
04:14:10|1582.78
04:14:11|1582.78
04:14:12|1582.79
04:14:14|1582.51
04:14:15|1582.58
04:14:16|1582.58
04:14:17|1582.93
04:14:18|1582.93
04:14:19|1582.93
04:14:20|1582.93
04:14:21|1582.93
04:14:22|1582.93
04:14:23|1582.93
04:14:25|1582.98
04:14:26|1582.97
04:14:28|1582.98
04:14:30|1582.98
04:14:30|1582.98
04:14:31|1582.98
04:14:32|1582.97
04:14:34|1582.97
04:14:34|1582.97
04:14:35|1582.97
04:14:36|1582.74
04:14:37|1582.73
04:14:38|1582.73
04:14:40|1582.73
04:14:41|1582.73
04:14:42|1582.54
04:14:43|1582.54
04:14:44|1582.54
04:14:46|1582.54
04:14:47|1582.53
04:14:48|1582.53
04:14:49|1582.53
04:14:51|1582.54
04:14:51|1582.54
04:14:53|1582.54
04:14:53|1582.54
04:14:55|1582.54
04:14:58|1582.54
04:14:59|1582.54
04:15:00|1582.43
04:15:01|1582.44
04:15:02|1582.43
04:15:03|1582.44
04:15:04|1582.44
04:15:07|1582.43
04:15:08|1582.44
04:15:09|1582.44
04:15:11|1582.44
04:15:11|1582.38
04:15:12|1582.36
04:15:14|1582.36
04:15:15|1582.35
04:15:15|1582.43
04:15:16|1582.43
04:15:17|1582.44
04:15:19|1582.52
04:15:19|1582.52
04:15:20|1582.52
04:15:21|1582.52
04:15:22|1582.52
04:15:24|1582.52
04:15:25|1582.52
04:15:26|1582.6
04:15:27|1582.73
04:15:29|1582.74
04:15:30|1582.74
04:15:32|1582.74
04:15:32|1582.41
04:15:34|1582.41
04:15:35|1582.41
04:15:36|1582.42
04:15:37|1582.42
04:15:38|1582.41
04:15:39|1582.41
04:15:39|1582.41
04:15:41|1582.41
04:15:41|1582.41
04:15:46|1582.41
04:15:46|1582.41
04:15:48|1581.9
04:15:49|1581.9
04:15:50|1581.88
04:15:51|1581.87
04:15:52|1581.8
04:15:53|1581.81
04:15:55|1581.81
04:15:56|1581.8
04:15:57|1581.8
04:15:57|1581.74
04:15:58|1581.74
04:16:00|1581.72
04:16:02|1581.9
04:16:02|1581.9
04:16:04|1581.9
04:16:05|1581.9
04:16:05|1581.89
04:16:07|1581.89
04:16:08|1581.81
04:16:09|1581.81
04:16:10|1581.81
04:16:12|1581.8
04:16:12|1581.58
04:16:14|1581.65
04:16:15|1581.65
04:16:16|1581.65
04:16:17|1581.75
04:16:18|1581.8
04:16:19|1581.8
04:16:20|1582.
04:16:21|1582.
04:16:22|1582.
04:16:23|1581.99
04:16:23|1582.
04:16:26|1582.
04:16:27|1582.58
04:16:28|1582.59
04:16:29|1582.59
04:16:31|1582.59
04:16:32|1582.75
04:16:33|1582.75
04:16:34|1582.76
04:16:34|1582.76
04:16:36|1582.77
04:16:37|1582.76
04:16:37|1582.91
04:16:39|1582.91
04:16:40|1582.91
04:16:41|1582.91
04:16:42|1582.91
04:16:44|1582.91
04:16:45|1582.73
04:16:46|1582.73
04:16:47|1583.17
04:16:49|1583.
04:16:49|1583.
04:16:51|1583.
04:16:52|1583.
04:16:56|1583.29
04:16:57|1583.29
04:16:57|1583.29
04:16:58|1583.29
04:16:59|1583.29
04:17:00|1583.29
04:17:02|1583.19
04:17:03|1583.19
04:17:04|1583.19
04:17:05|1583.19
04:17:06|1583.19
04:17:07|1583.18
04:17:08|1583.18
04:17:09|1583.19
04:17:10|1583.32
04:17:12|1583.33
04:17:12|1583.33
04:17:15|1583.34
04:17:15|1583.33
04:17:17|1583.33
04:17:17|1583.33
04:17:18|1583.33
04:17:19|1583.33
04:17:20|1583.34
04:17:21|1583.34
04:17:23|1583.34
04:17:23|1583.33
04:17:25|1583.33
04:17:26|1583.33
04:17:28|1583.33
04:17:30|1583.4
04:17:31|1583.4
04:17:32|1583.4
04:17:32|1583.39
04:17:34|1583.44
04:17:35|1583.74
04:17:35|1583.73
04:17:37|1583.73
04:17:38|1583.74
04:17:39|1583.73
04:17:41|1583.6
04:17:42|1583.6
04:17:43|1583.6
04:17:43|1583.61
04:17:45|1583.61
04:17:46|1583.61
04:17:47|1583.61
04:17:48|1583.61
04:17:48|1583.61
04:17:50|1583.61
04:17:51|1583.6
04:17:52|1583.6
04:17:53|1583.61
04:17:55|1583.61
04:17:56|1583.59
04:17:57|1583.59
04:17:58|1583.39
04:17:59|1583.61
04:18:00|1583.61
04:18:02|1583.61
04:18:02|1584.07
04:18:03|1584.07
04:18:04|1584.07
04:18:06|1583.91
04:18:06|1584.
04:18:07|1584.
04:18:09|1584.
04:18:11|1584.
04:18:13|1583.99
04:18:14|1583.99
04:18:15|1583.9
04:18:16|1583.9
04:18:17|1583.9
04:18:19|1583.84
04:18:20|1583.84
04:18:20|1583.99
04:18:22|1584.
04:18:22|1584.
04:18:24|1584.16
04:18:25|1584.16
04:18:26|1584.17
04:18:27|1584.14
04:18:28|1584.01
04:18:29|1584.01
04:18:31|1584.01
04:18:31|1584.01
04:18:32|1584.01
04:18:33|1584.01
04:18:35|1584.01
04:18:36|1584.01
04:18:37|1584.01
04:18:37|1583.99
04:18:38|1583.99
04:18:39|1583.99
04:18:40|1583.99
04:18:41|1583.99
04:18:44|1583.99
04:18:44|1583.99
04:18:45|1583.99
04:18:46|1583.99
04:18:47|1583.99
04:18:48|1583.82
04:18:50|1583.82
04:18:51|1583.82
04:18:52|1583.82
04:18:53|1583.82
04:18:54|1583.82
04:18:55|1583.82
04:18:56|1583.82
04:18:57|1583.82
04:18:58|1583.82
04:18:59|1583.82
04:19:00|1583.82
04:19:01|1583.82
04:19:03|1583.82
04:19:04|1583.82
04:19:05|1583.81
04:19:06|1583.8
04:19:08|1583.73
04:19:09|1583.73
04:19:10|1583.5
04:19:12|1583.5
04:19:12|1583.5
04:19:14|1583.01
04:19:15|1583.
04:19:16|1583.01
04:19:17|1583.01
04:19:17|1583.01
04:19:19|1583.01
04:19:20|1582.77
04:19:21|1582.76
04:19:21|1582.74
04:19:23|1582.74
04:19:24|1582.74
04:19:25|1582.73
04:19:26|1582.73
04:19:27|1582.73
04:19:28|1582.73
04:19:29|1582.73
04:19:30|1582.6
04:19:31|1582.6
04:19:32|1582.6
04:19:34|1582.61
04:19:36|1582.6
04:19:37|1582.61
04:19:38|1582.61
04:19:39|1582.6
04:19:40|1582.6
04:19:43|1582.5
04:19:44|1582.5
04:19:45|1582.5
04:19:46|1582.5
04:19:46|1582.5
04:19:48|1582.55
04:19:50|1582.6
04:19:50|1582.6
04:19:53|1582.6
04:19:54|1582.6
04:19:54|1582.6
04:19:55|1582.6
04:19:57|1582.6
04:19:57|1582.6
04:19:58|1582.54
04:19:59|1582.54
04:20:00|1582.43
04:20:01|1582.43
04:20:03|1582.27
04:20:03|1582.27
04:20:04|1582.27
04:20:05|1582.27
04:20:06|1582.27
04:20:07|1582.27
04:20:09|1582.26
04:20:10|1582.26
04:20:11|1582.26
04:20:12|1582.15
04:20:13|1582.15
04:20:15|1582.33
04:20:17|1582.42
04:20:17|1582.43
04:20:18|1582.43
04:20:19|1582.43
04:20:20|1582.43
04:20:22|1582.43
04:20:23|1582.43
04:20:23|1582.43
04:20:25|1582.43
04:20:25|1582.43
04:20:27|1582.43
04:20:28|1582.43
04:20:29|1582.54
04:20:30|1582.54
04:20:31|1582.54
04:20:32|1582.42
04:20:34|1582.42
04:20:35|1582.42
04:20:36|1582.43
04:20:38|1582.43
04:20:38|1582.43
04:20:40|1582.43
04:20:41|1582.43
04:20:42|1582.43
04:20:43|1582.43
04:20:44|1582.43
04:20:45|1582.42
04:20:47|1582.42
04:20:48|1582.42
04:20:49|1582.55
04:20:50|1582.55
04:20:51|1582.55
04:20:53|1582.55
04:20:55|1582.55
04:20:55|1582.55
04:20:57|1582.55
04:20:58|1582.55
04:20:59|1582.49
04:21:01|1582.49
04:21:01|1582.5
04:21:03|1582.5
04:21:06|1582.49
04:21:09|1582.5
04:21:10|1582.49
04:21:12|1582.49
04:21:12|1582.49
04:21:14|1582.49
04:21:14|1582.49
04:21:16|1582.29
04:21:16|1582.29
04:21:17|1582.29
04:21:19|1582.45
04:21:20|1582.45
04:21:21|1582.45
04:21:22|1582.45
04:21:24|1582.5
04:21:25|1582.33
04:21:27|1582.33
04:21:28|1582.47
04:21:29|1582.46
04:21:30|1582.46
04:21:32|1582.46
04:21:32|1582.46
04:21:33|1582.46
04:21:35|1582.47
04:21:36|1582.47
04:21:36|1582.47
04:21:38|1582.47
04:21:39|1582.47
04:21:40|1582.31
04:21:42|1582.31
04:21:42|1582.31
04:21:44|1582.31
04:21:44|1582.31
04:21:46|1582.31
04:21:46|1582.31
04:21:47|1582.32
04:21:48|1582.32
04:21:49|1582.32
04:21:51|1582.32
04:21:52|1582.32
04:21:52|1582.32
04:21:54|1582.32
04:21:54|1582.32
04:21:56|1582.32
04:21:57|1582.32
04:21:57|1582.32
04:21:59|1582.31
04:22:00|1582.31
04:22:01|1582.31
04:22:02|1582.32
04:22:03|1582.32
04:22:06|1582.31
04:22:06|1582.07
04:22:07|1581.98
04:22:08|1581.98
04:22:09|1581.88
04:22:10|1581.88
04:22:12|1581.87
04:22:12|1581.68
04:22:13|1581.68
04:22:14|1581.68
04:22:16|1580.91
04:22:17|1581.31
04:22:18|1581.31
04:22:19|1581.31
04:22:19|1581.34
04:22:20|1581.34
04:22:21|1581.33
04:22:22|1581.31
04:22:23|1581.31
04:22:24|1581.31
04:22:25|1581.31
04:22:26|1581.31
04:22:27|1581.31
04:22:29|1581.31
04:22:29|1581.31
04:22:31|1581.31
04:22:31|1581.31
04:22:33|1581.31
04:22:34|1581.31
04:22:36|1581.3
04:22:39|1581.31
04:22:39|1581.31
04:22:40|1581.2
04:22:41|1581.2
04:22:43|1581.2
04:22:43|1581.2
04:22:44|1581.2
04:22:45|1581.21
04:22:46|1581.2
04:22:48|1581.2
04:22:49|1581.2
04:22:49|1581.21
04:22:50|1581.19
04:22:51|1581.19
04:22:53|1581.19
04:22:53|1581.06
04:22:54|1581.06
04:22:55|1581.06
04:22:57|1580.91
04:22:57|1580.91
04:22:58|1580.91
04:23:00|1580.91
04:23:02|1581.03
04:23:02|1581.02
04:23:03|1581.02
04:23:04|1581.03
04:23:06|1581.03
04:23:06|1581.03
04:23:07|1581.03
04:23:09|1581.02
04:23:09|1581.02
04:23:13|1581.02
04:23:14|1581.03
04:23:15|1581.16
04:23:16|1581.15
04:23:18|1581.16
04:23:19|1581.16
04:23:19|1581.15
04:23:21|1581.16
04:23:22|1581.16
04:23:22|1581.16
04:23:24|1581.16
04:23:25|1581.15
04:23:26|1581.15
04:23:27|1581.16
04:23:28|1581.36
04:23:29|1581.36
04:23:30|1581.35
04:23:31|1581.35
04:23:32|1581.35
04:23:34|1581.36
04:23:34|1581.18
04:23:36|1581.19
04:23:37|1581.18
04:23:38|1581.19
04:23:40|1581.18
04:23:40|1581.19
04:23:42|1581.19
04:23:42|1581.19
04:23:43|1581.19
04:23:45|1581.19
04:23:45|1581.19
04:23:47|1581.43
04:23:48|1581.43
04:23:49|1581.43
04:23:50|1581.43
04:23:51|1581.43
04:23:52|1581.43
04:23:53|1581.43
04:23:54|1581.86
04:23:55|1581.86
04:23:56|1581.87
04:23:57|1581.86
04:23:58|1581.86
04:23:59|1581.86
04:24:01|1581.87
04:24:02|1581.86
04:24:03|1581.86
04:24:04|1581.86
04:24:05|1581.87
04:24:06|1581.87
04:24:07|1581.87
04:24:08|1581.87
04:24:09|1581.86
04:24:10|1581.86
04:24:11|1581.87
04:24:12|1581.86
04:24:13|1581.87
04:24:14|1581.86
04:24:16|1581.86
04:24:17|1581.87
04:24:19|1581.87
04:24:19|1581.87
04:24:20|1581.87
04:24:21|1581.87
04:24:25|1581.86
04:24:26|1581.86
04:24:27|1581.87
04:24:29|1581.84
04:24:29|1581.84
04:24:30|1581.84
04:24:31|1581.84
04:24:32|1581.84
04:24:33|1581.84
04:24:34|1581.84
04:24:36|1581.87
04:24:37|1581.87
04:24:38|1581.87
04:24:39|1581.87
04:24:40|1581.87
04:24:41|1581.87
04:24:44|1581.87
04:24:46|1581.87
04:24:46|1581.86
04:24:47|1581.86
04:24:48|1581.86
04:24:50|1581.87
04:24:50|1581.87
04:24:51|1581.87
04:24:53|1581.87
04:24:54|1581.87
04:24:55|1581.87
04:24:57|1581.87
04:24:58|1581.87
04:25:00|1581.87
04:25:00|1581.87
04:25:01|1581.87
04:25:02|1581.87
04:25:03|1581.87
04:25:04|1581.87
04:25:05|1581.87
04:25:06|1581.87
04:25:07|1581.78
04:25:08|1581.76
04:25:09|1581.63
04:25:10|1581.63
04:25:11|1581.75
04:25:12|1581.75
04:25:14|1581.75
04:25:14|1581.62
04:25:15|1581.62
04:25:16|1581.61
04:25:17|1581.61
04:25:18|1581.86
04:25:19|1581.85
04:25:20|1581.75
04:25:21|1581.75
04:25:23|1581.76
04:25:24|1581.76
04:25:25|1581.56
04:25:26|1581.86
04:25:27|1581.86
04:25:28|1581.85
04:25:29|1581.85
04:25:30|1581.86
04:25:31|1581.86
04:25:32|1581.85
04:25:34|1581.87
04:25:35|1581.87
04:25:36|1581.87
04:25:38|1581.87
04:25:39|1581.87
04:25:40|1581.86
04:25:41|1581.87
04:25:41|1581.87
04:25:44|1581.87
04:25:44|1581.51
04:25:45|1581.5
04:25:46|1581.51
04:25:47|1581.56
04:25:48|1581.56
04:25:50|1581.66
04:25:52|1581.66
04:25:53|1581.66
04:25:54|1581.66
04:25:55|1581.66
04:25:55|1581.77
04:25:57|1581.82
04:25:58|1581.82
04:25:59|1581.82
04:25:59|1581.82
04:26:01|1581.82
04:26:02|1581.81
04:26:02|1581.82
04:26:04|1581.82
04:26:04|1581.87
04:26:05|1581.87
04:26:07|1581.87
04:26:07|1581.87
04:26:10|1582.17
04:26:11|1582.2
04:26:12|1582.2
04:26:12|1582.22
04:26:14|1582.22
04:26:15|1582.22
04:26:16|1582.3
04:26:17|1582.3
04:26:18|1582.3
04:26:19|1582.52
04:26:20|1582.52
04:26:21|1582.72
04:26:23|1583.05
04:26:24|1583.06
04:26:25|1583.13
04:26:26|1583.13
04:26:27|1583.25
04:26:28|1583.25
04:26:29|1583.18
04:26:30|1583.1
04:26:31|1583.11
04:26:32|1583.17
04:26:33|1583.18
04:26:34|1583.18
04:26:35|1583.03
04:26:36|1583.03
04:26:38|1583.03
04:26:39|1583.03
04:26:41|1583.03
04:26:42|1583.03
04:26:43|1583.02
04:26:44|1582.83
04:26:45|1582.75
04:26:46|1582.75
04:26:47|1582.6
04:26:48|1582.68
04:26:49|1582.68
04:26:50|1582.68
04:26:51|1582.68
04:26:52|1582.68
04:26:53|1582.68
04:26:54|1582.68
04:26:55|1582.69
04:26:56|1582.69
04:26:57|1582.69
04:26:58|1582.69
04:26:59|1582.69
04:27:01|1582.69
04:27:02|1582.69
04:27:03|1582.68
04:27:04|1582.69
04:27:05|1582.69
04:27:06|1582.69
04:27:07|1582.69
04:27:08|1582.69
04:27:09|1582.69
04:27:11|1582.68
04:27:12|1582.68
04:27:14|1582.69
04:27:15|1582.68
04:27:16|1582.68
04:27:17|1582.68
04:27:18|1582.69
04:27:18|1582.69
04:27:21|1582.69
04:27:21|1582.68
04:27:22|1582.68
04:27:23|1582.68
04:27:25|1582.68
04:27:26|1582.68
04:27:27|1582.55
04:27:28|1582.55
04:27:29|1582.55
04:27:30|1582.55
04:27:31|1582.55
04:27:32|1582.24
04:27:33|1582.24
04:27:34|1582.24
04:27:35|1582.24
04:27:36|1582.24
04:27:37|1582.2
04:27:38|1582.2
04:27:39|1582.2
04:27:40|1582.19
04:27:41|1582.07
04:27:42|1582.07
04:27:43|1582.07
04:27:44|1582.07
04:27:45|1582.07
04:27:46|1582.07
04:27:47|1582.07
04:27:48|1582.07
04:27:49|1582.07
04:27:50|1582.07
04:27:51|1582.07
04:27:52|1582.07
04:27:53|1582.07
04:27:55|1582.07
04:27:55|1582.07
04:27:57|1582.07
04:27:58|1582.07
04:27:58|1582.07
04:27:59|1582.19
04:28:01|1582.19
04:28:02|1582.19
04:28:03|1582.19
04:28:05|1582.08
04:28:05|1582.08
04:28:07|1582.08
04:28:09|1582.08
04:28:10|1582.08
04:28:10|1582.08
04:28:12|1582.07
04:28:12|1582.07
04:28:13|1582.07
04:28:15|1582.07
04:28:16|1582.07
04:28:17|1582.08
04:28:18|1582.08
04:28:19|1582.08
04:28:20|1582.08
04:28:21|1582.08
04:28:22|1582.08
04:28:24|1582.08
04:28:26|1582.16
04:28:27|1582.15
04:28:27|1582.15
04:28:28|1582.15
04:28:30|1582.15
04:28:30|1582.15
04:28:32|1582.15
04:28:32|1582.15
04:28:33|1582.15
04:28:34|1582.15
04:28:35|1582.15
04:28:37|1582.15
04:28:37|1582.15
04:28:39|1582.23
04:28:39|1582.23
04:28:42|1582.06
04:28:42|1581.3
04:28:43|1581.3
04:28:45|1581.3
04:28:46|1581.3
04:28:48|1581.37
04:28:48|1581.09
04:28:50|1581.01
04:28:51|1581.01
04:28:52|1581.08
04:28:52|1581.58
04:28:54|1581.44
04:28:55|1581.3
04:28:56|1581.3
04:28:57|1581.3
04:28:59|1581.21
04:28:59|1581.01
04:29:00|1581.
04:29:02|1581.
04:29:03|1581.
04:29:04|1580.78
04:29:05|1580.78
04:29:06|1580.78
04:29:07|1580.73
04:29:08|1580.33
04:29:09|1580.25
04:29:10|1580.57
04:29:11|1580.57
04:29:11|1580.92
04:29:13|1581.12
04:29:14|1581.12
04:29:15|1581.12
04:29:17|1581.27
04:29:18|1581.5
04:29:19|1581.49
04:29:21|1581.36
04:29:22|1581.36
04:29:23|1581.37
04:29:23|1581.35
04:29:25|1581.18
04:29:26|1581.19
04:29:27|1581.19
04:29:28|1581.19
04:29:29|1581.19
04:29:30|1581.19
04:29:31|1581.19
04:29:31|1581.19
04:29:33|1581.18
04:29:34|1581.15
04:29:35|1581.15
04:29:36|1581.15
04:29:37|1581.15
04:29:38|1581.15
04:29:39|1581.14
04:29:39|1581.14
04:29:41|1581.14
04:29:42|1581.34
04:29:43|1581.34
04:29:44|1581.34
04:29:44|1581.35
04:29:46|1581.34
04:29:46|1581.35
04:29:49|1581.35
04:29:49|1581.35
04:29:50|1581.35
04:29:52|1581.35
04:29:53|1581.35
04:29:54|1581.28
04:29:55|1581.28
04:29:55|1581.29
04:29:58|1581.29
04:30:00|1581.29
04:30:00|1581.29
04:30:01|1581.28
04:30:02|1581.29
04:30:03|1581.29
04:30:05|1581.29
04:30:06|1581.37
04:30:07|1581.37
04:30:08|1581.46
04:30:09|1581.52
04:30:11|1581.68
04:30:11|1581.86
04:30:13|1581.9
04:30:14|1581.9
04:30:15|1582.03
04:30:16|1582.03
04:30:17|1582.02
04:30:18|1582.01
04:30:19|1582.01
04:30:20|1582.28
04:30:21|1582.28
04:30:22|1582.28
04:30:24|1582.36
04:30:24|1582.36
04:30:25|1582.36
04:30:26|1582.24
04:30:27|1581.87
04:30:28|1581.36
04:30:29|1581.28
04:30:31|1581.28
04:30:31|1581.28
04:30:34|1581.32
04:30:34|1581.32
04:30:36|1581.38
04:30:38|1581.26
04:30:40|1581.2
04:30:40|1581.09
04:30:41|1581.32
04:30:42|1581.31
04:30:43|1581.33
04:30:44|1581.46
04:30:45|1581.46
04:30:46|1581.46
04:30:47|1581.47
04:30:48|1581.69
04:30:49|1581.69
04:30:51|1581.69
04:30:52|1581.24
04:30:54|1581.14
04:30:55|1581.09
04:30:56|1581.09
04:30:57|1581.09
04:30:58|1581.09
04:30:59|1581.09
04:30:59|1581.08
04:31:01|1580.71
04:31:01|1580.71
04:31:03|1580.71
04:31:04|1580.71
04:31:05|1580.71
04:31:06|1580.71
04:31:07|1580.64
04:31:08|1580.76
04:31:09|1580.87
04:31:10|1580.87
04:31:11|1580.89
04:31:12|1581.01
04:31:13|1581.01
04:31:14|1581.01
04:31:15|1581.02
04:31:16|1581.03
04:31:17|1581.03
04:31:18|1581.04
04:31:20|1581.15
04:31:21|1581.16
04:31:22|1581.51
04:31:23|1581.53
04:31:24|1580.9
04:31:25|1580.84
04:31:26|1580.84
04:31:28|1580.84
04:31:30|1580.84
04:31:30|1581.13
04:31:32|1581.13
04:31:32|1581.36
04:31:34|1581.36
04:31:35|1581.36
04:31:35|1581.36
04:31:36|1581.36
04:31:37|1581.36
04:31:38|1581.36
04:31:40|1581.35
04:31:41|1581.15
04:31:43|1580.85
04:31:45|1580.85
04:31:46|1580.85
04:31:49|1580.84
04:31:50|1580.85
04:31:50|1580.85
04:31:51|1580.84
04:31:52|1580.52
04:31:53|1580.52
04:31:54|1580.51
04:31:57|1580.52
04:31:57|1580.52
04:31:58|1580.52
04:32:00|1580.52
04:32:01|1580.82
04:32:02|1580.98
04:32:03|1580.98
04:32:04|1580.82
04:32:05|1580.82
04:32:05|1580.82
04:32:08|1580.82
04:32:08|1580.83
04:32:10|1580.83
04:32:11|1580.83
04:32:12|1580.83
04:32:13|1580.83
04:32:14|1580.81
04:32:15|1580.59
04:32:16|1580.34
04:32:17|1580.34
04:32:18|1580.34
04:32:19|1580.34
04:32:20|1580.34
04:32:21|1580.3
04:32:22|1580.3
04:32:23|1580.31
04:32:24|1580.31
04:32:25|1580.55
04:32:27|1580.42
04:32:27|1580.41
04:32:29|1580.41
04:32:30|1580.41
04:32:30|1580.3
04:32:31|1580.3
04:32:33|1580.29
04:32:33|1580.29
04:32:34|1580.29
04:32:36|1580.11
04:32:37|1580.12
04:32:38|1580.12
04:32:38|1580.12
04:32:39|1580.12
04:32:41|1580.11
04:32:42|1580.12
04:32:43|1580.11
04:32:43|1580.11
04:32:44|1579.79
04:32:47|1579.47
04:32:49|1579.49
04:32:50|1579.59
04:32:51|1579.59
04:32:52|1579.25
04:32:53|1579.32
04:32:54|1579.31
04:32:56|1579.31
04:32:56|1579.3
04:32:58|1579.3
04:32:58|1578.81
04:33:00|1578.8
04:33:01|1578.77
04:33:01|1578.77
04:33:03|1578.77
04:33:04|1578.77
04:33:06|1578.77
04:33:07|1578.76
04:33:08|1578.76
04:33:09|1578.76
04:33:10|1578.76
04:33:11|1578.76
04:33:12|1578.76
04:33:13|1578.8
04:33:15|1579.
04:33:16|1579.22
04:33:17|1579.25
04:33:18|1579.02
04:33:19|1579.02
04:33:20|1579.02
04:33:21|1579.02
04:33:22|1579.21
04:33:24|1578.87
04:33:24|1578.72
04:33:25|1578.72
04:33:27|1578.96
04:33:28|1578.97
04:33:29|1578.97
04:33:31|1579.11
04:33:31|1578.76
04:33:32|1578.92
04:33:33|1578.92
04:33:34|1578.93
04:33:35|1578.93
04:33:37|1578.56
04:33:38|1578.56
04:33:38|1578.56
04:33:40|1578.56
04:33:41|1578.39
04:33:42|1578.5
04:33:43|1578.71
04:33:47|1578.44
04:33:48|1578.44
04:33:49|1578.44
04:33:51|1578.44
04:33:51|1578.44
04:33:53|1578.44
04:33:53|1578.56
04:33:55|1578.71
04:33:56|1578.06
04:33:57|1578.06
04:33:58|1578.06
04:34:00|1578.18
04:34:00|1578.18
04:34:01|1578.18
04:34:02|1578.18
04:34:04|1578.19
04:34:05|1578.3
04:34:06|1578.3
04:34:07|1578.3
04:34:08|1578.3
04:34:10|1578.3
04:34:10|1578.3
04:34:12|1578.3
04:34:12|1578.31
04:34:13|1578.3
04:34:14|1578.31
04:34:15|1578.01
04:34:16|1578.1
04:34:17|1578.02
04:34:18|1578.02
04:34:19|1578.02
04:34:21|1578.02
04:34:22|1578.02
04:34:23|1577.82
04:34:24|1577.71
04:34:25|1577.93
04:34:26|1578.2
04:34:27|1578.2
04:34:28|1578.72
04:34:29|1579.
04:34:30|1578.88
04:34:32|1578.88
04:34:32|1578.87
04:34:35|1578.87
04:34:35|1578.76
04:34:36|1578.75
04:34:37|1578.75
04:34:38|1578.76
04:34:39|1578.76
04:34:40|1578.8
04:34:41|1579.03
04:34:43|1579.22
04:34:44|1579.36
04:34:45|1579.1
04:34:47|1579.1
04:34:47|1579.08
04:34:48|1579.08
04:34:50|1579.
04:34:51|1579.
04:34:52|1579.23
04:34:53|1579.23
04:34:54|1579.23
04:34:55|1579.23
04:34:56|1579.23
04:34:58|1579.23
04:35:00|1579.33
04:35:00|1579.38
04:35:01|1579.17
04:35:02|1579.17
04:35:04|1579.17
04:35:04|1579.3
04:35:06|1579.3
04:35:06|1579.3
04:35:07|1579.3
04:35:08|1579.5
04:35:09|1579.5
04:35:10|1579.53
04:35:12|1579.54
04:35:12|1579.56
04:35:13|1579.59
04:35:14|1579.74
04:35:15|1579.74
04:35:16|1579.74
04:35:17|1580.04
04:35:18|1580.08
04:35:19|1580.3
04:35:20|1580.3
04:35:21|1580.38
04:35:22|1580.38
04:35:24|1580.38
04:35:25|1580.38
04:35:26|1580.28
04:35:27|1580.28
04:35:28|1580.28
04:35:29|1580.28
04:35:31|1580.25
04:35:31|1580.26
04:35:33|1580.25
04:35:33|1580.25
04:35:35|1580.25
04:35:35|1580.25
04:35:37|1580.29
04:35:38|1580.29
04:35:39|1580.29
04:35:40|1580.29
04:35:41|1580.3
04:35:42|1580.3
04:35:43|1580.64
04:35:44|1580.64
04:35:45|1580.64
04:35:46|1580.64
04:35:47|1580.64
04:35:49|1580.64
04:35:51|1580.64
04:35:52|1580.64
04:35:53|1580.64
04:35:54|1580.65
04:35:55|1580.65
04:35:57|1580.53
04:35:58|1580.53
04:35:59|1580.53
04:36:01|1580.53
04:36:02|1580.5
04:36:03|1580.5
04:36:04|1580.51
04:36:05|1580.51
04:36:06|1580.51
04:36:07|1580.51
04:36:08|1580.51
04:36:12|1580.32
04:36:13|1580.32
04:36:14|1580.32
04:36:15|1580.32
04:36:19|1580.33
04:36:19|1580.33
04:36:21|1580.33
04:36:22|1580.33
04:36:23|1580.33
04:36:24|1580.33
04:36:25|1580.33
04:36:26|1580.49
04:36:27|1580.49
04:36:28|1580.49
04:36:29|1580.49
04:36:30|1580.49
04:36:34|1580.32
04:36:35|1580.32
04:36:36|1580.32
04:36:37|1580.31
04:36:38|1580.31
04:36:39|1580.31
04:36:40|1580.32
04:36:41|1580.32
04:36:41|1580.32
04:36:43|1580.32
04:36:44|1580.32
04:36:46|1580.32
04:36:46|1580.32
04:36:48|1580.32
04:36:50|1580.27
04:36:52|1580.27
04:36:53|1580.22
04:36:54|1580.22
04:36:55|1580.22
04:36:56|1580.22
04:36:57|1580.22
04:36:58|1580.21
04:36:59|1580.21
04:37:00|1580.21
04:37:01|1580.21
04:37:03|1580.19
04:37:04|1580.03
04:37:04|1580.01
04:37:06|1580.01
04:37:08|1580.01
04:37:09|1580.01
04:37:10|1580.01
04:37:10|1580.01
04:37:12|1580.
04:37:13|1580.
04:37:14|1580.
04:37:15|1580.
04:37:16|1580.
04:37:17|1580.
04:37:18|1580.
04:37:19|1580.
04:37:20|1580.
04:37:21|1580.
04:37:22|1580.
04:37:23|1580.
04:37:24|1580.
04:37:25|1580.
04:37:26|1580.
04:37:27|1580.13
04:37:28|1580.13
04:37:29|1580.13
04:37:30|1580.17
04:37:31|1580.17
04:37:32|1580.17
04:37:33|1580.17
04:37:34|1580.67
04:37:35|1580.67
04:37:36|1580.67
04:37:37|1580.67
04:37:38|1580.68
04:37:39|1580.68
04:37:40|1580.5
04:37:42|1580.5
04:37:42|1580.5
04:37:44|1580.5
04:37:44|1580.5
04:37:47|1580.37
04:37:48|1580.37
04:37:50|1580.36
04:37:51|1580.36
04:37:51|1580.36
04:37:52|1580.36
04:37:54|1580.36
04:37:55|1580.36
04:37:56|1580.36
04:37:57|1580.36
04:37:58|1580.36
04:37:59|1580.36
04:38:00|1580.36
04:38:02|1580.36
04:38:03|1580.25
04:38:04|1580.23
04:38:06|1580.02
04:38:07|1579.94
04:38:08|1579.94
04:38:10|1579.75
04:38:10|1579.67
04:38:11|1579.66
04:38:12|1579.67
04:38:13|1579.67
04:38:14|1579.87
04:38:15|1579.9
04:38:17|1579.9
04:38:17|1579.9
04:38:19|1579.9
04:38:20|1579.9
04:38:21|1579.9
04:38:24|1579.98
04:38:25|1579.98
04:38:25|1579.98
04:38:26|1579.98
04:38:28|1579.98
04:38:29|1579.98
04:38:30|1579.98
04:38:31|1579.97
04:38:32|1580.
04:38:33|1580.01
04:38:34|1580.01
04:38:35|1580.01
04:38:36|1580.
04:38:37|1580.01
04:38:38|1580.02
04:38:40|1580.02
04:38:41|1580.02
04:38:42|1580.27
04:38:44|1580.27
04:38:44|1580.35
04:38:49|1580.32
04:38:50|1580.32
04:38:51|1580.31
04:38:53|1580.32
04:38:54|1580.32
04:38:54|1580.36
04:38:56|1580.36
04:38:57|1580.36
04:38:58|1580.36
04:38:59|1580.36
04:39:00|1580.36
04:39:01|1580.36
04:39:03|1580.36
04:39:04|1580.36
04:39:05|1580.36
04:39:07|1580.36
04:39:07|1580.36
04:39:09|1580.36
04:39:10|1580.36
04:39:11|1580.36
04:39:12|1580.36
04:39:13|1580.36
04:39:14|1580.35
04:39:15|1580.35
04:39:16|1580.35
04:39:17|1580.33
04:39:18|1580.33
04:39:19|1580.32
04:39:20|1580.33
04:39:21|1580.32
04:39:22|1580.32
04:39:23|1580.32
04:39:24|1580.28
04:39:25|1580.17
04:39:26|1580.17
04:39:27|1580.17
04:39:29|1580.17
04:39:29|1580.17
04:39:30|1580.17
04:39:31|1580.17
04:39:32|1580.17
04:39:33|1580.17
04:39:34|1580.17
04:39:35|1580.17
04:39:36|1580.17
04:39:37|1580.18
04:39:38|1580.18
04:39:39|1580.18
04:39:40|1580.18
04:39:41|1580.17
04:39:42|1580.17
04:39:43|1580.17
04:39:44|1580.17
04:39:45|1580.17
04:39:47|1580.17
04:39:48|1580.17
04:39:49|1580.17
04:39:50|1580.17
04:39:52|1580.17
04:39:53|1580.17
04:39:54|1580.17
04:39:55|1580.17
04:39:57|1580.17
04:39:58|1580.17
04:39:59|1580.17
04:40:00|1580.17
04:40:00|1580.17
04:40:02|1580.17
04:40:03|1580.17
04:40:04|1580.17
04:40:06|1580.17
04:40:07|1580.17
04:40:08|1580.18
04:40:09|1580.18
04:40:10|1580.17
04:40:11|1580.17
04:40:12|1580.17
04:40:13|1580.17
04:40:14|1580.17
04:40:14|1580.17
04:40:16|1580.18
04:40:17|1580.18
04:40:17|1580.18
04:40:19|1580.18
04:40:20|1580.18
04:40:21|1580.18
04:40:22|1580.18
04:40:23|1580.25
04:40:23|1580.32
04:40:24|1580.32
04:40:26|1580.33
04:40:27|1580.33
04:40:28|1580.33
04:40:29|1580.33
04:40:30|1580.33
04:40:31|1580.33
04:40:32|1580.33
04:40:33|1580.33
04:40:34|1580.33
04:40:35|1580.36
04:40:36|1580.45
04:40:37|1580.45
04:40:38|1580.45
04:40:39|1580.45
04:40:40|1580.33
04:40:41|1580.33
04:40:41|1580.33
04:40:43|1580.33
04:40:44|1580.29
04:40:45|1580.29
04:40:46|1580.29
04:40:47|1580.29
04:40:48|1580.29
04:40:49|1580.29
04:40:50|1580.21
04:40:52|1580.21
04:40:52|1580.21
04:40:53|1580.21
04:40:55|1580.21
04:40:56|1580.21
04:40:58|1580.21
04:40:59|1580.3
04:40:59|1580.3
04:41:00|1580.3
04:41:02|1580.3
04:41:03|1580.29
04:41:04|1580.29
04:41:05|1580.29
04:41:06|1580.3
04:41:08|1580.3
04:41:09|1580.3
04:41:10|1580.29
04:41:12|1580.29
04:41:13|1580.29
04:41:14|1580.3
04:41:15|1580.32
04:41:16|1580.32
04:41:17|1580.32
04:41:18|1580.32
04:41:19|1580.32
04:41:20|1580.5
04:41:22|1580.64
04:41:23|1580.67
04:41:24|1580.67
04:41:26|1580.67
04:41:27|1580.67
04:41:27|1580.67
04:41:29|1580.68
04:41:30|1580.73
04:41:31|1580.85
04:41:32|1581.15
04:41:33|1581.15
04:41:34|1581.15
04:41:36|1581.16
04:41:36|1581.16
04:41:37|1581.16
04:41:38|1581.16
04:41:39|1581.16
04:41:41|1580.88
04:41:41|1580.81
04:41:43|1580.81
04:41:43|1581.03
04:41:44|1581.03
04:41:45|1581.03
04:41:47|1581.03
04:41:47|1581.03
04:41:49|1581.02
04:41:50|1581.02
04:41:51|1581.02
04:41:52|1581.02
04:41:53|1581.02
04:41:55|1581.02
04:41:56|1581.05
04:41:57|1581.05
04:41:59|1581.05
04:41:59|1581.05
04:42:00|1581.05
04:42:02|1581.16
04:42:03|1581.16
04:42:04|1581.16
04:42:05|1581.16
04:42:06|1581.16
04:42:07|1581.16
04:42:08|1581.36
04:42:10|1581.36
04:42:11|1581.36
04:42:14|1581.36
04:42:15|1581.36
04:42:16|1581.36
04:42:17|1581.62
04:42:18|1581.35
04:42:19|1581.32
04:42:22|1581.32
04:42:22|1581.32
04:42:24|1581.2
04:42:25|1581.2
04:42:26|1581.03
04:42:27|1580.93
04:42:28|1580.93
04:42:29|1580.93
04:42:30|1580.93
04:42:31|1580.84
04:42:32|1580.84
04:42:33|1580.84
04:42:34|1580.84
04:42:35|1580.84
04:42:37|1580.78
04:42:38|1580.78
04:42:39|1580.78
04:42:39|1580.78
04:42:40|1580.78
04:42:42|1580.78
04:42:43|1580.78
04:42:43|1580.79
04:42:45|1580.8
04:42:46|1580.8
04:42:47|1580.8
04:42:47|1580.8
04:42:49|1580.8
04:42:50|1580.8
04:42:51|1580.8
04:42:53|1580.8
04:42:55|1580.9
04:42:55|1580.9
04:42:56|1580.9
04:42:57|1580.9
04:42:58|1580.9
04:42:59|1580.9
04:43:01|1580.9
04:43:03|1580.61
04:43:03|1580.61
04:43:07|1580.6
04:43:09|1580.61
04:43:09|1580.61
04:43:11|1580.38
04:43:11|1580.38
04:43:12|1580.31
04:43:14|1580.31
04:43:15|1580.32
04:43:17|1580.31
04:43:18|1580.31
04:43:19|1580.31
04:43:20|1580.31
04:43:20|1580.32
04:43:21|1580.31
04:43:22|1580.31
04:43:24|1580.31
04:43:25|1580.31
04:43:26|1580.31
04:43:26|1580.31
04:43:27|1580.31
04:43:28|1580.32
04:43:30|1580.3
04:43:31|1580.3
04:43:32|1580.3
04:43:33|1580.03
04:43:34|1580.03
04:43:35|1580.03
04:43:37|1580.03
04:43:38|1580.03
04:43:39|1580.03
04:43:40|1580.03
04:43:41|1580.18
04:43:42|1580.18
04:43:43|1580.18
04:43:44|1580.18
04:43:45|1580.04
04:43:46|1580.04
04:43:47|1580.04
04:43:49|1580.04
04:43:51|1580.03
04:43:51|1580.04
04:43:53|1580.04
04:43:53|1580.04
04:43:55|1580.04
04:43:56|1580.04
04:43:57|1579.77
04:43:58|1579.77
04:43:59|1579.76
04:44:00|1579.57
04:44:01|1579.57
04:44:02|1579.57
04:44:03|1579.57
04:44:04|1579.45
04:44:05|1579.45
04:44:06|1579.45
04:44:07|1579.45
04:44:08|1579.45
04:44:09|1579.49
04:44:10|1579.49
04:44:11|1579.49
04:44:13|1579.49
04:44:14|1579.48
04:44:15|1579.48
04:44:16|1579.48
04:44:17|1579.49
04:44:18|1579.49
04:44:19|1579.49
04:44:20|1579.3
04:44:21|1579.3
04:44:22|1579.38
04:44:23|1579.2
04:44:24|1579.2
04:44:25|1579.21
04:44:26|1579.37
04:44:28|1579.49
04:44:30|1579.52
04:44:32|1579.56
04:44:33|1579.56
04:44:35|1579.34
04:44:36|1579.43
04:44:36|1579.43
04:44:38|1579.43
04:44:38|1579.44
04:44:39|1579.44
04:44:41|1579.44
04:44:42|1579.44
04:44:42|1579.44
04:44:44|1579.44
04:44:45|1579.44
04:44:45|1579.44
04:44:47|1579.44
04:44:47|1579.44
04:44:49|1579.44
04:44:51|1579.44
04:44:51|1579.44
04:44:53|1579.44
04:44:53|1579.44
04:44:55|1579.44
04:44:56|1579.43
04:44:58|1579.43
04:45:00|1579.43
04:45:01|1579.43
04:45:02|1579.43
04:45:02|1579.43
04:45:04|1579.43
04:45:05|1579.44
04:45:07|1579.44
04:45:07|1579.44
04:45:08|1579.44
04:45:09|1579.44
04:45:10|1579.44
04:45:12|1579.44
04:45:13|1579.45
04:45:14|1579.45
04:45:15|1579.45
04:45:16|1579.45
04:45:17|1579.45
04:45:18|1579.45
04:45:19|1579.45
04:45:20|1579.57
04:45:21|1579.57
04:45:22|1579.57
04:45:23|1579.57
04:45:25|1579.57
04:45:25|1579.57
04:45:27|1579.57
04:45:28|1579.57
04:45:29|1579.57
04:45:30|1579.57
04:45:31|1579.57
04:45:32|1579.57
04:45:33|1579.57
04:45:34|1579.57
04:45:35|1579.56
04:45:36|1579.56
04:45:37|1579.57
04:45:38|1579.57
04:45:39|1579.57
04:45:40|1579.57
04:45:42|1579.57
04:45:43|1579.63
04:45:45|1579.63
04:45:47|1579.63
04:45:48|1579.63
04:45:49|1579.63
04:45:50|1579.63
04:45:53|1580.13
04:45:55|1580.13
04:45:56|1580.13
04:45:57|1580.13
04:45:58|1580.13
04:46:00|1580.13
04:46:00|1580.13
04:46:02|1580.15
04:46:03|1580.49
04:46:04|1580.49
04:46:04|1580.49
04:46:06|1580.49
04:46:08|1580.49
04:46:08|1580.5
04:46:09|1580.89
04:46:11|1580.58
04:46:12|1580.56
04:46:14|1580.5
04:46:15|1580.5
04:46:16|1580.5
04:46:17|1580.5
04:46:18|1580.5
04:46:19|1580.5
04:46:19|1580.51
04:46:21|1580.79
04:46:22|1581.
04:46:24|1580.99
04:46:24|1580.99
04:46:26|1580.99
04:46:26|1581.34
04:46:27|1581.34
04:46:29|1581.35
04:46:30|1581.35
04:46:31|1581.79
04:46:32|1581.39
04:46:33|1581.39
04:46:34|1581.4
04:46:36|1581.4
04:46:36|1581.4
04:46:37|1581.39
04:46:39|1581.39
04:46:39|1581.39
04:46:40|1581.39
04:46:41|1581.39
04:46:42|1581.39
04:46:43|1581.39
04:46:44|1581.37
04:46:46|1581.37
04:46:47|1581.31
04:46:47|1581.31
04:46:49|1581.5
04:46:49|1581.5
04:46:51|1581.5
04:46:52|1581.39
04:46:54|1581.38
04:46:54|1581.38
04:46:56|1581.38
04:46:57|1581.38
04:47:00|1581.38
04:47:00|1581.38
04:47:01|1581.39
04:47:02|1581.39
04:47:03|1581.39
04:47:05|1581.58
04:47:06|1581.58
04:47:06|1581.58
04:47:08|1581.58
04:47:08|1581.58
04:47:11|1581.57
04:47:11|1581.57
04:47:12|1581.57
04:47:13|1581.57
04:47:14|1581.57
04:47:15|1581.57
04:47:17|1581.48
04:47:18|1581.48
04:47:19|1581.48
04:47:20|1581.48
04:47:21|1581.48
04:47:22|1581.48
04:47:23|1581.48
04:47:26|1581.48
04:47:26|1581.48
04:47:28|1581.48
04:47:29|1581.48
04:47:30|1581.47
04:47:31|1581.39
04:47:31|1581.07
04:47:33|1581.07
04:47:34|1581.08
04:47:35|1581.08
04:47:36|1581.08
04:47:36|1581.08
04:47:38|1580.95
04:47:40|1580.95
04:47:41|1580.95
04:47:42|1580.69
04:47:43|1580.69
04:47:45|1580.69
04:47:46|1580.69
04:47:47|1580.69
04:47:48|1580.69
04:47:50|1580.69
04:47:51|1580.69
04:47:51|1580.69
04:47:53|1580.69
04:47:53|1580.36
04:47:55|1580.35
04:47:56|1580.35
04:47:57|1580.35
04:47:59|1580.35
04:47:59|1580.35
04:48:00|1580.35
04:48:01|1580.3
04:48:03|1580.3
04:48:04|1580.3
04:48:05|1580.3
04:48:07|1580.3
04:48:08|1580.41
04:48:09|1580.41
04:48:10|1580.41
04:48:11|1580.41
04:48:11|1580.41
04:48:13|1580.41
04:48:15|1580.41
04:48:16|1580.41
04:48:17|1580.41
04:48:17|1580.65
04:48:19|1580.77
04:48:20|1580.77
04:48:21|1580.77
04:48:22|1580.77
04:48:23|1580.77
04:48:24|1580.76
04:48:25|1580.76
04:48:26|1580.76
04:48:27|1580.76
04:48:28|1580.77
04:48:29|1580.77
04:48:30|1580.79
04:48:31|1580.79
04:48:32|1580.79
04:48:33|1580.79
04:48:34|1580.79
04:48:35|1580.78
04:48:36|1580.79
04:48:37|1580.79
04:48:39|1580.79
04:48:40|1580.79
04:48:41|1580.79
04:48:42|1580.79
04:48:43|1580.79
04:48:44|1580.79
04:48:44|1580.86
04:48:45|1580.86
04:48:47|1580.86
04:48:48|1580.86
04:48:49|1580.86
04:48:50|1580.85
04:48:51|1580.84
04:48:52|1580.84
04:48:52|1580.84
04:48:55|1580.84
04:48:55|1580.84
04:48:56|1580.84
04:48:57|1580.84
04:48:58|1580.84
04:48:59|1580.84
04:49:01|1580.77
04:49:03|1580.77
04:49:04|1580.77
04:49:05|1580.77
04:49:05|1580.77
04:49:08|1580.77
04:49:08|1580.77
04:49:10|1580.77
04:49:11|1580.76
04:49:12|1580.76
04:49:13|1580.76
04:49:14|1580.76
04:49:15|1580.76
04:49:16|1580.76
04:49:17|1580.77
04:49:18|1580.77
04:49:19|1580.76
04:49:20|1580.77
04:49:21|1580.76
04:49:22|1580.76
04:49:24|1580.77
04:49:25|1580.77
04:49:26|1580.77
04:49:27|1580.77
04:49:29|1580.77
04:49:30|1580.77
04:49:30|1580.77
04:49:32|1580.77
04:49:32|1580.77
04:49:33|1580.77
04:49:35|1580.76
04:49:36|1580.76
04:49:36|1580.76
04:49:38|1580.76
04:49:39|1580.77
04:49:40|1580.76
04:49:41|1580.76
04:49:42|1580.76
04:49:43|1580.76
04:49:43|1580.76
04:49:45|1580.76
04:49:46|1580.76
04:49:48|1580.76
04:49:48|1580.76
04:49:49|1580.76
04:49:50|1580.77
04:49:51|1580.76
04:49:52|1580.76
04:49:53|1580.76
04:49:54|1580.76
04:49:55|1580.76
04:49:56|1580.76
04:49:58|1580.76
04:49:59|1580.76
04:50:00|1580.76
04:50:02|1580.76
04:50:03|1580.76
04:50:03|1580.76
04:50:06|1580.76
04:50:07|1580.77
04:50:09|1580.77
04:50:10|1580.77
04:50:10|1580.77
04:50:11|1580.77
04:50:13|1580.77
04:50:13|1580.77
04:50:15|1580.77
04:50:17|1580.77
04:50:17|1580.77
04:50:21|1580.77
04:50:22|1580.77
04:50:23|1580.77
04:50:24|1580.77
04:50:25|1580.86
04:50:26|1580.91
04:50:28|1580.91
04:50:29|1580.91
04:50:30|1580.91
04:50:31|1580.91
04:50:32|1580.91
04:50:33|1580.91
04:50:34|1580.91
04:50:35|1580.91
04:50:36|1580.91
04:50:37|1580.91
04:50:39|1580.96
04:50:40|1580.99
04:50:40|1580.99
04:50:42|1580.99
04:50:43|1581.
04:50:44|1581.16
04:50:45|1581.29
04:50:46|1581.29
04:50:47|1581.37
04:50:48|1581.37
04:50:49|1581.4
04:50:50|1581.4
04:50:51|1581.4
04:50:52|1581.46
04:50:53|1581.46
04:50:55|1581.46
04:50:55|1581.46
04:50:56|1581.48
04:50:58|1581.67
04:50:58|1581.67
04:50:59|1581.67
04:51:01|1581.67
04:51:02|1581.53
04:51:03|1581.53
04:51:04|1581.53
04:51:05|1581.49
04:51:06|1581.49
04:51:07|1581.49
04:51:08|1581.49
04:51:09|1581.49
04:51:10|1581.48
04:51:11|1581.48
04:51:13|1581.48
04:51:14|1581.48
04:51:15|1581.49
04:51:16|1581.49
04:51:18|1581.49
04:51:19|1581.49
04:51:19|1581.49
04:51:20|1581.49
04:51:21|1581.52
04:51:23|1581.7
04:51:24|1581.69
04:51:25|1581.69
04:51:26|1581.69
04:51:27|1581.53
04:51:28|1581.53
04:51:29|1581.53
04:51:31|1581.76
04:51:32|1581.76
04:51:33|1581.71
04:51:34|1581.77
04:51:35|1581.77
04:51:36|1581.77
04:51:37|1581.77
04:51:38|1581.79
04:51:39|1581.79
04:51:40|1581.86
04:51:41|1581.86
04:51:42|1581.86
04:51:43|1581.86
04:51:44|1581.86
04:51:45|1581.86
04:51:46|1581.86
04:51:47|1581.86
04:51:48|1581.86
04:51:49|1581.99
04:51:50|1581.99
04:51:51|1581.99
04:51:52|1581.99
04:51:53|1581.99
04:51:55|1581.99
04:51:55|1581.99
04:51:57|1581.99
04:51:58|1581.99
04:51:59|1581.99
04:52:00|1581.99
04:52:02|1581.99
04:52:03|1581.99
04:52:04|1581.99
04:52:06|1582.
04:52:07|1581.99
04:52:07|1582.
04:52:08|1582.
04:52:10|1582.
04:52:11|1582.
04:52:13|1582.
04:52:14|1582.
04:52:16|1582.01
04:52:16|1582.01
04:52:17|1582.01
04:52:18|1582.01
04:52:20|1582.01
04:52:20|1582.01
04:52:21|1582.01
04:52:22|1582.01
04:52:23|1582.01
04:52:24|1582.01
04:52:25|1582.01
04:52:26|1582.01
04:52:28|1582.01
04:52:28|1582.01
04:52:29|1582.01
04:52:31|1582.01
04:52:32|1582.01
04:52:32|1582.01
04:52:35|1582.01
04:52:35|1582.01
04:52:36|1581.63
04:52:37|1581.7
04:52:39|1581.7
04:52:39|1581.7
04:52:41|1581.7
04:52:41|1581.7
04:52:43|1581.69
04:52:44|1581.69
04:52:45|1581.69
04:52:46|1581.69
04:52:47|1581.69
04:52:48|1581.69
04:52:49|1581.69
04:52:50|1581.7
04:52:51|1581.7
04:52:52|1581.7
04:52:53|1581.7
04:52:54|1581.7
04:52:55|1581.7
04:52:56|1581.7
04:52:57|1581.69
04:52:58|1581.69
04:52:59|1581.69
04:53:00|1581.69
04:53:01|1581.69
04:53:02|1581.69
04:53:04|1581.7
04:53:05|1581.7
04:53:07|1581.69
04:53:08|1581.69
04:53:10|1581.69
04:53:11|1581.33
04:53:13|1581.33
04:53:13|1581.33
04:53:16|1581.33
04:53:16|1581.33
04:53:17|1581.33
04:53:18|1581.32
04:53:19|1581.32
04:53:20|1581.32
04:53:21|1581.32
04:53:22|1581.32
04:53:23|1581.32
04:53:24|1581.32
04:53:26|1581.33
04:53:26|1581.33
04:53:28|1581.54
04:53:28|1581.54
04:53:30|1581.39
04:53:30|1581.39
04:53:32|1581.39
04:53:32|1581.39
04:53:34|1581.39
04:53:35|1581.39
04:53:35|1581.39
04:53:37|1581.39
04:53:38|1581.39
04:53:38|1581.39
04:53:41|1581.39
04:53:41|1581.38
04:53:42|1581.38
04:53:43|1581.38
04:53:44|1581.38
04:53:45|1581.38
04:53:46|1581.38
04:53:47|1581.38
04:53:48|1581.38
04:53:49|1581.39
04:53:51|1581.38
04:53:52|1581.38
04:53:52|1581.38
04:53:54|1581.38
04:53:55|1581.38
04:53:56|1581.38
04:53:57|1581.38
04:53:59|1581.38
04:53:59|1581.38
04:54:00|1581.38
04:54:02|1581.38
04:54:03|1581.38
04:54:03|1581.38
04:54:05|1581.39
04:54:07|1581.39
04:54:09|1581.38
04:54:10|1581.39
04:54:11|1581.39
04:54:13|1581.68
04:54:14|1581.73
04:54:15|1581.73
04:54:16|1581.73
04:54:17|1581.82
04:54:18|1581.82
04:54:19|1581.82
04:54:20|1581.82
04:54:21|1582.14
04:54:22|1582.14
04:54:23|1582.14
04:54:24|1582.14
04:54:25|1582.15
04:54:26|1582.16
04:54:27|1582.16
04:54:28|1582.16
04:54:29|1582.16
04:54:30|1582.16
04:54:31|1582.16
04:54:32|1582.16
04:54:33|1582.16
04:54:35|1582.16
04:54:35|1582.25
04:54:37|1582.25
04:54:38|1582.25
04:54:38|1582.25
04:54:40|1582.25
04:54:42|1582.25
04:54:43|1582.25
04:54:45|1582.26
04:54:46|1582.26
04:54:46|1582.26
04:54:47|1582.26
04:54:48|1582.26
04:54:50|1582.26
04:54:50|1582.25
04:54:51|1582.25
04:54:53|1581.8
04:54:54|1581.8
04:54:55|1581.8
04:54:56|1581.8
04:54:57|1581.77
04:54:58|1581.77
04:54:59|1581.77
04:55:00|1581.77
04:55:01|1581.77
04:55:02|1581.77
04:55:04|1582.03
04:55:04|1581.91
04:55:05|1581.91
04:55:06|1581.9
04:55:10|1581.9
04:55:11|1581.9
04:55:13|1581.9
04:55:14|1581.91
04:55:15|1581.9
04:55:16|1581.91
04:55:18|1581.91
04:55:19|1581.9
04:55:20|1581.91
04:55:21|1581.91
04:55:22|1581.91
04:55:23|1581.91
04:55:23|1581.91
04:55:24|1581.91
04:55:25|1581.91
04:55:26|1581.91
04:55:27|1581.9
04:55:28|1581.91
04:55:29|1581.91
04:55:30|1581.91
04:55:32|1581.91
04:55:32|1581.91
04:55:33|1581.91
04:55:34|1581.9
04:55:35|1581.9
04:55:37|1581.9
04:55:37|1581.9
04:55:39|1581.9
04:55:39|1581.91
04:55:41|1581.91
04:55:42|1581.91
04:55:42|1581.91
04:55:45|1581.91
04:55:45|1581.91
04:55:46|1581.91
04:55:47|1581.91
04:55:48|1581.91
04:55:49|1581.91
04:55:50|1581.91
04:55:52|1581.9
04:55:53|1581.9
04:55:54|1581.9
04:55:59|1581.9
04:55:59|1581.9
04:56:00|1581.9
04:56:01|1581.9
04:56:02|1581.81
04:56:03|1581.8
04:56:04|1581.8
04:56:06|1581.8
04:56:08|1581.8
04:56:10|1581.8
04:56:10|1581.8
04:56:11|1581.8
04:56:13|1581.8
04:56:15|1581.8
04:56:16|1581.79
04:56:17|1581.64
04:56:18|1581.64
04:56:19|1581.64
04:56:20|1581.64
04:56:22|1581.64
04:56:24|1581.56
04:56:24|1581.56
04:56:25|1581.56
04:56:27|1581.56
04:56:28|1581.56
04:56:29|1581.56
04:56:30|1581.56
04:56:31|1581.56
04:56:32|1581.56
04:56:33|1581.56
04:56:34|1581.56
04:56:35|1581.5
04:56:36|1581.5
04:56:37|1581.5
04:56:38|1581.5
04:56:39|1581.5
04:56:41|1581.51
04:56:41|1581.51
04:56:43|1581.51
04:56:44|1581.51
04:56:45|1581.51
04:56:46|1581.51
04:56:47|1581.51
04:56:48|1581.51
04:56:49|1581.51
04:56:50|1581.51
04:56:52|1581.5
04:56:53|1581.5
04:56:56|1581.41
04:56:58|1581.41
04:56:59|1581.41
04:57:00|1581.41
04:57:01|1581.3
04:57:02|1581.3
04:57:02|1581.22
04:57:04|1581.22
04:57:04|1581.2
04:57:06|1581.2
04:57:07|1581.08
04:57:09|1581.08
04:57:10|1581.08
04:57:11|1581.08
04:57:12|1581.03
04:57:13|1581.
04:57:14|1581.
04:57:15|1580.98
04:57:16|1580.98
04:57:17|1580.98
04:57:18|1580.98
04:57:19|1580.96
04:57:20|1580.96
04:57:22|1580.95
04:57:24|1580.85
04:57:24|1580.82
04:57:26|1580.82
04:57:27|1580.82
04:57:28|1580.82
04:57:28|1580.8
04:57:30|1580.8
04:57:30|1580.8
04:57:31|1580.8
04:57:32|1580.61
04:57:34|1580.6
04:57:35|1580.6
04:57:36|1580.6
04:57:37|1580.6
04:57:38|1580.6
04:57:39|1580.6
04:57:40|1580.5
04:57:41|1580.5
04:57:43|1580.5
04:57:45|1580.5
04:57:46|1580.47
04:57:48|1580.4
04:57:49|1580.4
04:57:50|1580.4
04:57:50|1580.4
04:57:51|1580.4
04:57:54|1580.4
04:57:55|1580.4
04:57:56|1580.4
04:57:57|1580.4
04:57:58|1580.4
04:57:59|1580.25
04:58:00|1580.25
04:58:01|1580.25
04:58:02|1580.13
04:58:03|1580.13
04:58:05|1580.13
04:58:06|1580.13
04:58:06|1580.12
04:58:08|1580.12
04:58:09|1580.12
04:58:10|1580.12
04:58:12|1580.13
04:58:14|1580.09
04:58:14|1580.02
04:58:16|1580.02
04:58:17|1580.02
04:58:17|1580.02
04:58:18|1580.02
04:58:19|1580.02
04:58:20|1580.02
04:58:22|1580.02
04:58:23|1580.02
04:58:24|1580.02
04:58:25|1580.02
04:58:26|1580.02
04:58:27|1580.02
04:58:28|1580.02
04:58:29|1580.14
04:58:30|1580.14
04:58:31|1580.14
04:58:32|1580.15
04:58:33|1580.15
04:58:34|1580.15
04:58:35|1580.15
04:58:36|1580.15
04:58:37|1580.15
04:58:38|1580.15
04:58:39|1580.15
04:58:40|1580.15
04:58:41|1580.15
04:58:42|1580.15
04:58:44|1580.15
04:58:45|1580.15
04:58:48|1580.15
04:58:49|1580.12
04:58:50|1580.12
04:58:51|1580.12
04:58:52|1580.
04:58:53|1580.
04:58:54|1580.01
04:58:55|1580.01
04:58:56|1579.81
04:58:57|1579.81
04:58:58|1579.81
04:58:59|1579.81
04:59:00|1579.81
04:59:01|1579.81
04:59:02|1579.81
04:59:03|1579.81
04:59:04|1579.92
04:59:05|1579.97
04:59:06|1579.97
04:59:08|1579.97
04:59:09|1579.97
04:59:10|1579.97
04:59:12|1580.29
04:59:13|1580.29
04:59:14|1580.29
04:59:15|1580.29
04:59:16|1580.28
04:59:17|1580.28
04:59:18|1580.29
04:59:19|1580.28
04:59:20|1580.28
04:59:22|1580.28
04:59:23|1580.28
04:59:24|1580.28
04:59:25|1580.28
04:59:26|1580.28
04:59:27|1581.38
04:59:28|1581.19
04:59:29|1581.2
04:59:31|1581.2
04:59:31|1581.2
04:59:33|1581.2
04:59:33|1581.2
04:59:35|1581.76
04:59:36|1581.59
04:59:38|1581.58
04:59:39|1581.58
04:59:39|1581.47
04:59:40|1581.7
04:59:41|1581.7
04:59:43|1581.7
04:59:44|1581.7
04:59:45|1581.7
04:59:47|1581.7
04:59:47|1581.6
04:59:48|1581.6
04:59:49|1581.6
04:59:50|1581.61
04:59:51|1581.61
04:59:52|1581.6
04:59:53|1581.6
04:59:54|1581.6
04:59:55|1581.6
04:59:56|1581.6
04:59:57|1581.6
04:59:58|1581.61
04:59:59|1581.6
05:00:01|1581.6
05:00:01|1581.6
05:00:02|1581.6
05:00:03|1581.6
05:00:04|1581.6
05:00:06|1581.47
05:00:07|1581.47
05:00:08|1581.47
05:00:09|1581.48
05:00:11|1581.48
05:00:12|1581.48
05:00:13|1581.48
05:00:15|1581.48
05:00:15|1581.48
05:00:16|1581.61
05:00:17|1581.61
05:00:19|1581.61
05:00:20|1581.6
05:00:21|1581.6
05:00:22|1581.6
05:00:23|1581.6
05:00:24|1581.61
05:00:25|1581.61
05:00:26|1581.47
05:00:28|1581.47
05:00:30|1581.47
05:00:30|1581.47
05:00:31|1581.48
05:00:32|1581.48
05:00:34|1581.48
05:00:35|1581.48
05:00:36|1581.48
05:00:36|1581.48
05:00:37|1581.47
05:00:38|1581.47
05:00:39|1581.47
05:00:41|1581.47
05:00:42|1581.47
05:00:42|1581.48
05:00:43|1581.48
05:00:45|1581.48
05:00:45|1581.47
05:00:47|1581.48
05:00:48|1581.48
05:00:49|1581.48
05:00:50|1581.48
05:00:51|1581.48
05:00:52|1581.47
05:00:53|1581.47
05:00:54|1581.47
05:00:55|1581.47
05:00:56|1581.47
05:00:57|1581.91
05:00:58|1582.
05:00:59|1582.
05:01:00|1581.99
05:01:01|1581.99
05:01:02|1581.99
05:01:03|1581.99
05:01:04|1581.99
05:01:06|1581.99
05:01:07|1581.99
05:01:08|1581.99
05:01:09|1581.99
05:01:10|1582.
05:01:11|1582.
05:01:12|1582.
05:01:13|1582.
05:01:15|1581.99
05:01:15|1581.99
05:01:16|1581.99
05:01:17|1581.99
05:01:18|1581.99
05:01:19|1581.99
05:01:21|1581.99
05:01:23|1581.99
05:01:23|1581.99
05:01:25|1581.99
05:01:26|1581.99
05:01:27|1581.99
05:01:29|1581.99
05:01:29|1581.99
05:01:30|1582.
05:01:32|1582.
05:01:33|1582.
05:01:33|1582.
05:01:35|1582.
05:01:35|1582.
05:01:38|1581.99
05:01:38|1581.99
05:01:40|1581.99
05:01:41|1581.99
05:01:42|1581.99
05:01:43|1581.99
05:01:44|1581.99
05:01:45|1581.99
05:01:46|1581.99
05:01:47|1581.99
05:01:48|1581.99
05:01:49|1581.99
05:01:51|1581.99
05:01:52|1581.99
05:01:52|1581.99
05:01:55|1582.
05:01:55|1582.
05:01:56|1582.
05:01:57|1582.
05:01:58|1582.
05:02:00|1582.
05:02:00|1582.
05:02:01|1582.
05:02:02|1581.99
05:02:04|1582.
05:02:04|1582.
05:02:06|1582.
05:02:06|1582.
05:02:07|1582.
05:02:08|1582.
05:02:09|1582.
05:02:10|1582.
05:02:11|1582.
05:02:12|1582.
05:02:13|1582.
05:02:14|1582.
05:02:15|1582.
05:02:18|1582.
05:02:18|1582.
05:02:21|1582.
05:02:21|1582.
05:02:23|1582.
05:02:24|1582.
05:02:25|1582.
05:02:26|1582.
05:02:26|1582.
05:02:28|1582.
05:02:28|1582.
05:02:29|1582.
05:02:30|1582.
05:02:32|1582.
05:02:33|1582.
05:02:34|1582.
05:02:35|1581.69
05:02:36|1581.64
05:02:37|1581.64
05:02:38|1581.64
05:02:39|1581.64
05:02:40|1581.64
05:02:41|1581.64
05:02:42|1581.57
05:02:43|1581.51
05:02:44|1581.51
05:02:46|1581.51
05:02:50|1581.5
05:02:51|1581.51
05:02:52|1581.51
05:02:53|1581.51
05:02:54|1581.51
05:02:55|1581.5
05:02:56|1581.5
05:02:57|1581.5
05:02:58|1581.5
05:02:59|1581.5
05:03:00|1581.5
05:03:01|1581.5
05:03:02|1581.51
05:03:03|1581.51
05:03:03|1581.51
05:03:05|1581.28
05:03:07|1581.27
05:03:08|1581.22
05:03:09|1581.22
05:03:11|1581.22
05:03:11|1581.22
05:03:13|1581.2
05:03:15|1581.18
05:03:17|1581.18
05:03:18|1581.18
05:03:19|1581.01
05:03:21|1580.95
05:03:22|1580.86
05:03:23|1580.86
05:03:24|1580.86
05:03:26|1580.86
05:03:26|1580.71
05:03:28|1580.71
05:03:29|1580.71
05:03:30|1580.17
05:03:31|1580.18
05:03:33|1580.18
05:03:34|1580.18
05:03:34|1580.18
05:03:37|1579.7
05:03:39|1579.84
05:03:40|1579.77
05:03:41|1579.77
05:03:42|1579.77
05:03:43|1579.86
05:03:45|1579.87
05:03:46|1579.87
05:03:47|1579.87
05:03:49|1579.87
05:03:49|1579.87
05:03:50|1579.87
05:03:51|1579.87
05:03:53|1579.87
05:03:54|1579.87
05:03:54|1579.87
05:03:56|1579.87
05:03:56|1580.
05:03:58|1580.
05:03:59|1580.
05:04:00|1580.
05:04:00|1580.
05:04:02|1580.
05:04:03|1580.
05:04:04|1579.99
05:04:05|1579.99
05:04:06|1579.99
05:04:07|1580.
05:04:10|1579.99
05:04:11|1580.
05:04:11|1580.
05:04:13|1580.
05:04:14|1580.
05:04:15|1579.99
05:04:16|1579.99
05:04:17|1580.
05:04:18|1580.
05:04:19|1580.
05:04:20|1580.
05:04:21|1580.
05:04:22|1580.
05:04:23|1579.77
05:04:25|1579.68
05:04:26|1579.65
05:04:28|1579.64
05:04:28|1579.64
05:04:29|1579.64
05:04:31|1579.65
05:04:31|1579.65
05:04:33|1579.65
05:04:34|1579.65
05:04:35|1579.65
05:04:36|1579.62
05:04:37|1579.53
05:04:38|1579.53
05:04:39|1579.53
05:04:41|1579.26
05:04:41|1579.26
05:04:42|1579.26
05:04:43|1579.26
05:04:44|1579.26
05:04:45|1579.26
05:04:46|1579.26
05:04:47|1579.26
05:04:50|1579.2
05:04:50|1579.2
05:04:54|1579.2
05:04:54|1579.2
05:04:55|1579.2
05:04:57|1579.13
05:04:57|1579.12
05:04:58|1579.12
05:04:59|1579.12
05:05:00|1579.12
05:05:01|1579.12
05:05:03|1579.12
05:05:04|1579.12
05:05:05|1579.12
05:05:07|1579.13
05:05:08|1579.13
05:05:11|1579.25
05:05:12|1579.25
05:05:13|1579.25
05:05:14|1579.29
05:05:15|1579.3
05:05:16|1579.3
05:05:18|1579.3
05:05:19|1579.3
05:05:20|1579.3
05:05:21|1579.3
05:05:22|1579.3
05:05:23|1579.3
05:05:23|1579.3
05:05:24|1579.3
05:05:25|1579.29
05:05:27|1579.29
05:05:28|1579.29
05:05:29|1579.29
05:05:29|1579.14
05:05:31|1579.14
05:05:32|1579.14
05:05:34|1579.14
05:05:34|1579.13
05:05:36|1579.13
05:05:38|1579.13
05:05:38|1579.13
05:05:39|1579.14
05:05:40|1579.14
05:05:41|1579.14
05:05:43|1579.54
05:05:44|1579.58
05:05:45|1579.58
05:05:46|1579.58
05:05:47|1579.58
05:05:48|1579.58
05:05:50|1579.58
05:05:51|1579.58
05:05:52|1579.52
05:05:54|1579.52
05:05:55|1579.52
05:05:56|1579.51
05:05:56|1579.51
05:05:58|1579.51
05:05:58|1579.52
05:05:59|1579.51
05:06:00|1579.51
05:06:02|1579.51
05:06:02|1579.51
05:06:04|1579.51
05:06:05|1579.51
05:06:06|1579.51
05:06:06|1579.51
05:06:08|1579.51
05:06:08|1579.51
05:06:10|1579.51
05:06:11|1579.51
05:06:12|1579.51
05:06:13|1579.51
05:06:14|1579.51
05:06:16|1579.31
05:06:17|1579.31
05:06:18|1579.31
05:06:19|1579.31
05:06:20|1579.31
05:06:21|1579.31
05:06:23|1579.32
05:06:24|1579.32
05:06:25|1579.32
05:06:25|1579.32
05:06:27|1579.32
05:06:29|1579.32
05:06:30|1579.32
05:06:30|1579.32
05:06:31|1579.32
05:06:33|1579.32
05:06:33|1579.31
05:06:35|1579.31
05:06:36|1579.31
05:06:38|1579.31
05:06:39|1579.22
05:06:40|1579.22
05:06:41|1579.22
05:06:42|1579.22
05:06:44|1579.22
05:06:44|1579.12
05:06:45|1579.12
05:06:46|1579.12
05:06:47|1579.12
05:06:49|1579.12
05:06:49|1579.12
05:06:50|1579.13
05:06:51|1579.12
05:06:52|1579.12
05:06:53|1579.12
05:06:55|1579.01
05:06:57|1578.99
05:06:58|1578.9
05:06:59|1578.9
05:07:00|1578.9
05:07:01|1578.9
05:07:02|1578.9
05:07:04|1578.9
05:07:05|1578.9
05:07:05|1578.89
05:07:07|1578.89
05:07:07|1578.89
05:07:08|1578.9
05:07:10|1578.9
05:07:11|1578.9
05:07:15|1579.13
05:07:16|1579.13
05:07:16|1578.9
05:07:19|1578.9
05:07:19|1578.9
05:07:21|1578.61
05:07:22|1578.61
05:07:23|1578.61
05:07:24|1578.61
05:07:25|1578.61
05:07:26|1578.61
05:07:27|1578.64
05:07:27|1578.63
05:07:29|1578.63
05:07:31|1578.64
05:07:33|1578.8
05:07:34|1578.8
05:07:35|1578.8
05:07:36|1578.63
05:07:36|1578.7
05:07:38|1578.23
05:07:39|1578.24
05:07:40|1578.24
05:07:41|1578.24
05:07:42|1578.24
05:07:43|1578.23
05:07:44|1578.24
05:07:45|1578.24
05:07:45|1578.24
05:07:47|1578.24
05:07:48|1578.24
05:07:49|1578.24
05:07:50|1578.24
05:07:51|1578.24
05:07:52|1578.24
05:07:53|1578.24
05:07:54|1578.24
05:07:56|1578.24
05:07:57|1578.24
05:07:58|1578.24
05:08:00|1578.24
05:08:00|1578.24
05:08:03|1578.24
05:08:03|1578.16
05:08:04|1578.16
05:08:05|1578.16
05:08:06|1578.16
05:08:07|1578.16
05:08:08|1578.15
05:08:09|1578.15
05:08:11|1578.15
05:08:12|1578.15
05:08:13|1578.15
05:08:14|1578.15
05:08:16|1578.15
05:08:17|1578.15
05:08:17|1578.15
05:08:18|1578.15
05:08:20|1578.31
05:08:21|1578.31
05:08:23|1578.39
05:08:23|1578.4
05:08:25|1578.4
05:08:26|1578.4
05:08:27|1578.4
05:08:28|1578.4
05:08:32|1578.39
05:08:33|1578.4
05:08:34|1578.4
05:08:35|1578.4
05:08:35|1578.56
05:08:36|1578.72
05:08:37|1578.73
05:08:39|1578.72
05:08:39|1578.72
05:08:40|1578.72
05:08:42|1578.72
05:08:44|1578.76
05:08:44|1578.76
05:08:45|1578.76
05:08:47|1578.76
05:08:47|1578.76
05:08:48|1578.77
05:08:51|1578.86
05:08:51|1578.86
05:08:53|1578.88
05:08:53|1578.99
05:08:57|1579.29
05:08:58|1579.29
05:08:58|1579.29
05:09:00|1579.28
05:09:01|1579.28
05:09:03|1579.29
05:09:03|1579.29
05:09:04|1579.35
05:09:05|1579.35
05:09:07|1579.35
05:09:07|1579.35
05:09:09|1579.35
05:09:09|1579.36
05:09:10|1579.36
05:09:11|1579.36
05:09:12|1579.36
05:09:15|1579.37
05:09:16|1579.37
05:09:17|1579.38
05:09:17|1579.38
05:09:19|1579.38
05:09:21|1579.5
05:09:21|1579.49
05:09:22|1579.49
05:09:23|1579.49
05:09:24|1579.49
05:09:26|1579.49
05:09:26|1579.2
05:09:28|1579.11
05:09:28|1579.11
05:09:29|1579.11
05:09:31|1579.11
05:09:33|1579.11
05:09:33|1579.11
05:09:36|1579.1
05:09:37|1579.1
05:09:38|1579.1
05:09:39|1579.1
05:09:40|1579.15
05:09:41|1579.49
05:09:42|1579.49
05:09:44|1579.49
05:09:44|1579.49
05:09:46|1579.42
05:09:47|1579.42
05:09:48|1579.42
05:09:49|1579.42
05:09:50|1579.42
05:09:51|1579.42
05:09:52|1579.42
05:09:54|1579.42
05:09:55|1579.42
05:09:56|1579.54
05:09:57|1579.54
05:09:58|1579.54
05:09:59|1579.54
05:09:59|1579.55
05:10:00|1579.54
05:10:02|1579.54
05:10:03|1579.55
05:10:04|1579.54
05:10:05|1579.54
05:10:06|1579.54
05:10:07|1579.55
05:10:08|1579.55
05:10:09|1579.55
05:10:10|1579.55
05:10:12|1579.55
05:10:13|1579.55
05:10:14|1579.55
05:10:14|1579.54
05:10:16|1579.48
05:10:18|1579.48
05:10:19|1579.48
05:10:20|1579.48
05:10:21|1579.48
05:10:22|1579.47
05:10:23|1579.47
05:10:25|1579.48
05:10:26|1579.48
05:10:27|1579.48
05:10:29|1579.48
05:10:30|1579.48
05:10:31|1579.48
05:10:32|1579.47
05:10:33|1579.47
05:10:33|1579.68
05:10:35|1579.73
05:10:35|1579.73
05:10:36|1579.73
05:10:38|1579.79
05:10:39|1579.79
05:10:39|1579.79
05:10:41|1579.79
05:10:42|1579.79
05:10:43|1579.79
05:10:43|1579.79
05:10:45|1579.79
05:10:45|1579.79
05:10:46|1579.79
05:10:48|1579.79
05:10:49|1579.79
05:10:49|1579.79
05:10:50|1579.94
05:10:52|1579.94
05:10:53|1579.94
05:10:53|1579.94
05:10:55|1579.94
05:10:56|1579.94
05:10:57|1579.94
05:10:58|1579.94
05:10:59|1579.94
05:11:00|1579.94
05:11:00|1579.94
05:11:01|1579.94
05:11:03|1579.94
05:11:03|1579.94
05:11:05|1579.94
05:11:06|1579.94
05:11:07|1579.94
05:11:08|1579.94
05:11:09|1579.94
05:11:10|1579.95
05:11:11|1579.97
05:11:12|1579.97
05:11:13|1580.01
05:11:14|1580.01
05:11:15|1580.01
05:11:16|1580.01
05:11:18|1580.01
05:11:18|1580.01
05:11:20|1580.14
05:11:21|1580.14
05:11:22|1580.14
05:11:23|1580.14
05:11:25|1580.13
05:11:26|1580.13
05:11:28|1580.13
05:11:28|1580.13
05:11:31|1580.13
05:11:31|1579.95
05:11:33|1579.76
05:11:33|1579.77
05:11:34|1579.77
05:11:36|1579.77
05:11:37|1579.77
05:11:38|1579.77
05:11:39|1579.77
05:11:40|1579.77
05:11:41|1579.77
05:11:42|1579.77
05:11:43|1579.77
05:11:44|1579.77
05:11:46|1579.77
05:11:47|1579.77
05:11:47|1579.77
05:11:49|1579.81
05:11:50|1580.01
05:11:50|1580.01
05:11:52|1580.01
05:11:53|1580.01
05:11:54|1580.01
05:11:55|1580.
05:11:56|1580.
05:11:57|1580.01
05:11:58|1580.
05:12:00|1580.
05:12:01|1580.
05:12:01|1580.
05:12:02|1580.
05:12:03|1580.
05:12:04|1579.77
05:12:05|1579.77
05:12:06|1579.77
05:12:08|1579.65
05:12:09|1579.65
05:12:10|1579.65
05:12:11|1579.65
05:12:13|1579.65
05:12:14|1579.65
05:12:15|1579.65
05:12:15|1579.65
05:12:18|1579.65
05:12:18|1579.65
05:12:19|1579.65
05:12:20|1579.65
05:12:23|1579.35
05:12:23|1579.35
05:12:25|1579.35
05:12:26|1579.35
05:12:28|1579.35
05:12:28|1579.35
05:12:29|1579.35
05:12:30|1579.35
05:12:33|1579.35
05:12:34|1579.35
05:12:34|1579.35
05:12:36|1579.35
05:12:37|1579.35
05:12:38|1579.35
05:12:39|1579.35
05:12:41|1579.34
05:12:41|1579.34
05:12:43|1579.35
05:12:43|1579.35
05:12:45|1579.65
05:12:46|1579.67
05:12:47|1579.67
05:12:48|1579.67
05:12:49|1579.67
05:12:51|1579.67
05:12:51|1579.67
05:12:53|1579.66
05:12:54|1579.66
05:12:55|1579.66
05:12:55|1579.66
05:12:56|1579.66
05:12:58|1579.66
05:12:58|1579.66
05:12:59|1579.66
05:13:00|1579.66
05:13:01|1579.66
05:13:02|1579.66
05:13:03|1579.67
05:13:04|1579.67
05:13:06|1579.67
05:13:06|1579.67
05:13:07|1579.67
05:13:09|1579.67
05:13:09|1579.67
05:13:10|1579.66
05:13:12|1579.66
05:13:13|1579.66
05:13:13|1579.66
05:13:14|1579.66
05:13:16|1579.66
05:13:18|1579.67
05:13:19|1579.67
05:13:20|1579.66
05:13:21|1579.66
05:13:23|1579.67
05:13:25|1579.67
05:13:26|1579.67
05:13:28|1579.66
05:13:29|1579.66
05:13:31|1579.66
05:13:32|1579.67
05:13:34|1579.91
05:13:35|1579.91
05:13:36|1579.91
05:13:36|1579.91
05:13:38|1579.91
05:13:38|1579.91
05:13:39|1579.91
05:13:41|1579.92
05:13:42|1579.92
05:13:42|1579.92
05:13:44|1579.92
05:13:45|1579.92
05:13:46|1579.91
05:13:47|1579.91
05:13:48|1579.91
05:13:49|1579.91
05:13:50|1579.91
05:13:51|1579.91
05:13:52|1579.91
05:13:53|1579.91
05:13:54|1579.91
05:13:55|1579.91
05:13:56|1579.92
05:13:57|1579.92
05:13:59|1579.92
05:14:00|1579.91
05:14:01|1579.91
05:14:02|1579.91
05:14:04|1579.91
05:14:05|1579.91
05:14:06|1579.91
05:14:07|1579.91
05:14:08|1579.91
05:14:09|1579.91
05:14:10|1579.91
05:14:11|1579.91
05:14:12|1579.91
05:14:13|1579.91
05:14:14|1579.91
05:14:15|1579.91
05:14:16|1579.91
05:14:17|1579.8
05:14:18|1579.8
05:14:19|1579.8
05:14:20|1579.8
05:14:21|1579.79
05:14:22|1579.79
05:14:23|1579.79
05:14:25|1579.79
05:14:26|1579.79
05:14:29|1579.79
05:14:30|1579.8
05:14:31|1579.8
05:14:32|1579.8
05:14:33|1579.8
05:14:34|1579.8
05:14:35|1579.8
05:14:36|1579.8
05:14:37|1579.79
05:14:39|1579.79
05:14:40|1579.79
05:14:41|1579.79
05:14:42|1579.79
05:14:43|1579.79
05:14:45|1579.51
05:14:45|1579.5
05:14:47|1579.5
05:14:47|1579.5
05:14:49|1579.5
05:14:50|1579.48
05:14:51|1579.49
05:14:52|1579.49
05:14:53|1579.49
05:14:54|1579.48
05:14:55|1579.48
05:14:56|1579.49
05:14:58|1579.49
05:14:59|1579.48
05:15:01|1579.48
05:15:01|1579.48
05:15:02|1579.48
05:15:04|1579.49
05:15:05|1579.49
05:15:06|1579.49
05:15:07|1579.49
05:15:08|1579.49
05:15:09|1579.48
05:15:10|1579.48
05:15:11|1579.48
05:15:12|1579.48
05:15:13|1579.48
05:15:15|1579.48
05:15:16|1579.48
05:15:17|1579.49
05:15:18|1579.49
05:15:19|1579.49
05:15:21|1579.49
05:15:22|1579.48
05:15:23|1579.48
05:15:25|1579.49
05:15:26|1579.49
05:15:27|1579.49
05:15:29|1579.59
05:15:30|1579.59
05:15:31|1579.59
05:15:32|1579.59
05:15:36|1579.59
05:15:37|1579.59
05:15:38|1579.59
05:15:40|1579.59
05:15:40|1579.59
05:15:42|1579.59
05:15:42|1579.59
05:15:43|1579.59
05:15:45|1579.16
05:15:46|1579.15
05:15:47|1579.15
05:15:48|1579.15
05:15:49|1579.15
05:15:49|1579.15
05:15:51|1579.15
05:15:55|1579.15
05:15:55|1579.15
05:15:57|1579.15
05:15:57|1579.16
05:15:58|1579.15
05:16:00|1579.15
05:16:00|1579.15
05:16:01|1579.16
05:16:02|1579.16
05:16:04|1579.16
05:16:05|1579.16
05:16:05|1579.16
05:16:06|1579.16
05:16:07|1579.16
05:16:09|1579.15
05:16:09|1579.15
05:16:10|1579.15
05:16:11|1579.15
05:16:12|1579.
05:16:13|1578.92
05:16:14|1578.76
05:16:16|1578.76
05:16:17|1578.76
05:16:17|1578.76
05:16:19|1578.76
05:16:20|1578.77
05:16:20|1578.77
05:16:21|1578.77
05:16:23|1579.02
05:16:24|1579.07
05:16:26|1579.07
05:16:28|1579.06
05:16:30|1579.06
05:16:31|1579.06
05:16:31|1579.06
05:16:33|1579.06
05:16:34|1579.06
05:16:35|1579.06
05:16:36|1579.06
05:16:37|1579.06
05:16:38|1579.07
05:16:39|1579.07
05:16:40|1579.07
05:16:41|1578.79
05:16:42|1578.79
05:16:43|1578.79
05:16:44|1578.78
05:16:46|1578.78
05:16:47|1578.79
05:16:48|1578.79
05:16:49|1578.79
05:16:51|1578.79
05:16:52|1578.79
05:16:52|1578.78
05:16:54|1578.78
05:16:55|1578.78
05:16:57|1578.79
05:16:58|1578.79
05:16:58|1578.79
05:17:00|1578.79
05:17:01|1578.79
05:17:02|1578.78
05:17:03|1578.78
05:17:04|1578.78
05:17:04|1578.78
05:17:07|1578.78
05:17:07|1578.78
05:17:09|1579.06
05:17:09|1579.13
05:17:10|1579.2
05:17:11|1579.2
05:17:12|1579.2
05:17:16|1579.21
05:17:17|1579.21
05:17:18|1579.21
05:17:19|1579.21
05:17:20|1579.26
05:17:21|1579.35
05:17:22|1579.35
05:17:24|1579.35
05:17:25|1579.35
05:17:26|1579.35
05:17:28|1579.45
05:17:29|1579.45
05:17:30|1579.45
05:17:31|1579.44
05:17:32|1579.36
05:17:33|1579.26
05:17:34|1579.26
05:17:36|1579.1
05:17:37|1579.1
05:17:38|1579.1
05:17:39|1579.1
05:17:40|1579.1
05:17:42|1579.1
05:17:42|1579.1
05:17:44|1579.09
05:17:45|1578.6
05:17:46|1578.67
05:17:47|1578.67
05:17:49|1578.8
05:17:51|1578.8
05:17:51|1578.8
05:17:53|1578.61
05:17:53|1578.61
05:17:54|1578.61
05:17:55|1578.61
05:17:56|1578.61
05:17:58|1578.67
05:17:58|1578.67
05:18:00|1578.78
05:18:01|1578.78
05:18:02|1578.78
05:18:02|1578.77
05:18:03|1578.77
05:18:04|1578.77
05:18:05|1578.77
05:18:07|1578.78
05:18:08|1578.77
05:18:10|1578.77
05:18:11|1578.77
05:18:12|1578.77
05:18:13|1578.77
05:18:14|1578.78
05:18:15|1578.78
05:18:17|1578.78
05:18:19|1578.7
05:18:19|1578.7
05:18:21|1578.57
05:18:21|1578.57
05:18:25|1578.39
05:18:26|1578.4
05:18:26|1578.3
05:18:27|1578.3
05:18:29|1578.3
05:18:31|1578.25
05:18:31|1578.25
05:18:32|1578.25
05:18:36|1579.
05:18:36|1579.
05:18:38|1579.11
05:18:39|1579.11
05:18:40|1579.11
05:18:41|1579.11
05:18:42|1579.11
05:18:43|1579.11
05:18:44|1579.11
05:18:46|1579.11
05:18:46|1579.11
05:18:47|1579.22
05:18:48|1579.22
05:18:49|1579.22
05:18:50|1579.22
05:18:51|1579.27
05:18:52|1579.39
05:18:53|1579.39
05:18:54|1579.39
05:18:55|1579.39
05:18:57|1579.3
05:18:57|1579.26
05:18:58|1579.26
05:18:59|1579.26
05:19:00|1579.26
05:19:01|1579.26
05:19:02|1579.26
05:19:03|1579.26
05:19:04|1579.26
05:19:05|1579.26
05:19:07|1579.26
05:19:08|1579.26
05:19:08|1579.37
05:19:09|1579.37
05:19:10|1579.37
05:19:12|1579.37
05:19:12|1579.37
05:19:15|1579.37
05:19:16|1579.37
05:19:17|1579.54
05:19:18|1580.04
05:19:19|1580.05
05:19:20|1580.04
05:19:21|1580.05
05:19:22|1580.05
05:19:23|1580.04
05:19:25|1580.14
05:19:25|1580.17
05:19:26|1580.18
05:19:27|1580.22
05:19:29|1580.22
05:19:29|1580.22
05:19:31|1580.22
05:19:32|1580.22
05:19:34|1580.59
05:19:34|1580.58
05:19:38|1580.4
05:19:39|1580.4
05:19:40|1580.4
05:19:41|1580.4
05:19:42|1580.4
05:19:43|1580.4
05:19:44|1580.4
05:19:46|1580.4
05:19:47|1580.4
05:19:48|1580.4
05:19:50|1580.25
05:19:50|1580.25
05:19:51|1580.25
05:19:52|1580.25
05:19:53|1580.58
05:19:54|1580.58
05:19:55|1580.58
05:19:56|1580.58
05:19:57|1580.58
05:19:58|1580.35
05:20:00|1580.35
05:20:01|1580.35
05:20:02|1580.35
05:20:03|1580.5
05:20:04|1580.5
05:20:05|1580.5
05:20:06|1580.5
05:20:07|1580.5
05:20:08|1580.5
05:20:10|1580.5
05:20:11|1580.5
05:20:12|1580.5
05:20:13|1580.5
05:20:14|1580.5
05:20:14|1580.49
05:20:16|1580.49
05:20:17|1580.49
05:20:17|1580.49
05:20:19|1580.5
05:20:19|1580.5
05:20:21|1580.5
05:20:21|1580.5
05:20:23|1580.5
05:20:24|1580.5
05:20:26|1580.5
05:20:27|1580.49
05:20:28|1580.49
05:20:31|1580.51
05:20:33|1580.56
05:20:34|1580.56
05:20:35|1580.56
05:20:37|1580.56
05:20:37|1580.56
05:20:39|1580.56
05:20:40|1580.56
05:20:42|1580.56
05:20:42|1580.56
05:20:44|1580.56
05:20:45|1580.56
05:20:46|1580.56
05:20:47|1580.55
05:20:47|1580.56
05:20:51|1580.44
05:20:51|1580.26
05:20:52|1580.26
05:20:54|1580.4
05:20:55|1580.4
05:20:56|1580.4
05:20:57|1580.4
05:20:58|1580.4
05:20:59|1580.22
05:21:00|1580.02
05:21:01|1580.02
05:21:02|1580.02
05:21:03|1580.02
05:21:04|1580.02
05:21:06|1580.03
05:21:06|1580.03
05:21:07|1580.03
05:21:08|1580.03
05:21:09|1580.03
05:21:10|1580.03
05:21:11|1580.03
05:21:12|1580.03
05:21:13|1580.03
05:21:14|1580.03
05:21:16|1580.33
05:21:16|1580.33
05:21:17|1580.12
05:21:19|1580.03
05:21:20|1580.03
05:21:21|1580.03
05:21:22|1580.02
05:21:23|1580.02
05:21:24|1580.02
05:21:25|1580.02
05:21:26|1580.02
05:21:27|1580.02
05:21:28|1580.02
05:21:29|1580.02
05:21:31|1580.03
05:21:32|1580.03
05:21:32|1580.03
05:21:34|1580.03
05:21:35|1580.19
05:21:37|1580.19
05:21:37|1580.19
05:21:39|1580.19
05:21:41|1580.19
05:21:41|1580.19
05:21:43|1580.19
05:21:44|1580.19
05:21:45|1580.2
05:21:46|1580.2
05:21:47|1580.2
05:21:49|1580.19
05:21:49|1580.19
05:21:50|1580.19
05:21:51|1580.19
05:21:52|1580.19
05:21:54|1580.2
05:21:54|1580.19
05:21:55|1580.19
05:21:56|1580.34
05:21:57|1580.34
05:21:58|1580.34
05:22:00|1580.34
05:22:00|1580.34
05:22:01|1580.34
05:22:02|1580.35
05:22:04|1580.34
05:22:05|1580.34
05:22:06|1580.34
05:22:07|1580.34
05:22:08|1580.34
05:22:09|1580.34
05:22:11|1580.34
05:22:11|1580.34
05:22:12|1580.34
05:22:16|1580.34
05:22:18|1580.35
05:22:18|1580.35
05:22:19|1580.35
05:22:20|1580.35
05:22:22|1580.35
05:22:23|1580.35
05:22:24|1580.34
05:22:25|1580.34
05:22:26|1580.34
05:22:27|1580.34
05:22:28|1580.34
05:22:29|1580.34
05:22:30|1580.34
05:22:31|1580.34
05:22:33|1580.34
05:22:33|1580.34
05:22:36|1580.34
05:22:37|1580.34
05:22:39|1580.34
05:22:40|1580.34
05:22:41|1580.34
05:22:42|1580.34
05:22:43|1580.35
05:22:45|1580.35
05:22:46|1580.35
05:22:47|1580.35
05:22:49|1580.34
05:22:49|1580.34
05:22:50|1580.34
05:22:52|1580.34
05:22:53|1580.34
05:22:54|1580.34
05:22:55|1580.56
05:22:56|1580.56
05:22:57|1580.55
05:22:58|1580.56
05:22:59|1580.63
05:23:00|1580.63
05:23:02|1580.63
05:23:02|1580.63
05:23:03|1580.64
05:23:05|1580.64
05:23:06|1580.64
05:23:06|1580.64
05:23:07|1580.64
05:23:10|1580.63
05:23:12|1580.63
05:23:13|1580.63
05:23:14|1580.64
05:23:15|1580.66
05:23:16|1580.67
05:23:17|1580.67
05:23:18|1580.67
05:23:19|1580.67
05:23:20|1580.67
05:23:21|1580.67
05:23:22|1580.67
05:23:23|1580.67
05:23:24|1580.67
05:23:25|1580.67
05:23:26|1580.67
05:23:27|1580.67
05:23:29|1580.67
05:23:30|1580.69
05:23:31|1580.69
05:23:31|1580.69
05:23:32|1580.69
05:23:35|1580.7
05:23:36|1580.8
05:23:37|1580.92
05:23:38|1580.93
05:23:39|1580.93
05:23:40|1580.93
05:23:41|1580.97
05:23:43|1580.97
05:23:44|1580.98
05:23:45|1580.98
05:23:46|1580.98
05:23:46|1581.13
05:23:49|1581.15
05:23:49|1581.25
05:23:50|1581.25
05:23:51|1581.25
05:23:53|1581.25
05:23:54|1581.25
05:23:55|1581.28
05:23:56|1581.28
05:23:57|1581.28
05:23:58|1581.28
05:23:59|1581.31
05:24:04|1581.49
05:24:05|1581.49
05:24:06|1581.49
05:24:07|1581.49
05:24:08|1581.49
05:24:09|1581.5
05:24:10|1581.5
05:24:11|1581.54
05:24:12|1581.54
05:24:14|1581.56
05:24:15|1581.56
05:24:16|1581.56
05:24:17|1581.57
05:24:18|1581.57
05:24:20|1581.24
05:24:21|1581.21
05:24:22|1581.2
05:24:24|1581.21
05:24:24|1581.18
05:24:25|1581.18
05:24:26|1581.18
05:24:28|1581.17
05:24:28|1581.17
05:24:29|1581.17
05:24:30|1581.1
05:24:31|1581.1
05:24:32|1581.
05:24:34|1581.01
05:24:35|1581.01
05:24:37|1581.01
05:24:39|1581.01
05:24:39|1581.01
05:24:40|1581.01
05:24:42|1581.01
05:24:43|1581.01
05:24:43|1581.01
05:24:45|1581.01
05:24:46|1581.01
05:24:47|1581.01
05:24:48|1581.01
05:24:49|1581.01
05:24:50|1581.01
05:24:50|1581.01
05:24:51|1581.01
05:24:53|1581.01
05:24:55|1581.01
05:24:55|1581.01
05:24:56|1581.
05:24:58|1581.01
05:24:59|1581.01
05:25:00|1581.01
05:25:02|1581.01
05:25:04|1581.99
05:25:04|1581.99
05:25:07|1582.
05:25:10|1582.
05:25:11|1582.
05:25:12|1582.
05:25:13|1582.
05:25:14|1582.
05:25:15|1582.01
05:25:16|1582.01
05:25:18|1582.19
05:25:19|1582.2
05:25:20|1582.2
05:25:21|1582.2
05:25:22|1582.2
05:25:23|1582.45
05:25:25|1582.61
05:25:26|1582.77
05:25:27|1582.77
05:25:29|1582.77
05:25:30|1582.77
05:25:32|1582.77
05:25:32|1582.77
05:25:34|1582.77
05:25:34|1582.77
05:25:37|1582.77
05:25:39|1582.77
05:25:39|1582.77
05:25:41|1582.78
05:25:41|1582.78
05:25:44|1583.33
05:25:44|1583.33
05:25:45|1583.33
05:25:46|1583.39
05:25:47|1583.4
05:25:48|1583.4
05:25:50|1583.4
05:25:50|1583.39
05:25:52|1583.39
05:25:52|1583.39
05:25:54|1583.39
05:25:54|1583.39
05:25:55|1583.39
05:25:56|1583.4
05:25:57|1583.5
05:25:58|1583.5
05:25:59|1583.5
05:26:00|1583.68
05:26:01|1583.7
05:26:02|1583.7
05:26:05|1583.7
05:26:05|1584.13
05:26:07|1585.55
05:26:08|1585.22
05:26:10|1585.22
05:26:11|1585.12
05:26:12|1585.12
05:26:12|1584.88
05:26:13|1584.87
05:26:15|1584.98
05:26:16|1584.98
05:26:17|1584.99
05:26:18|1584.99
05:26:19|1584.98
05:26:20|1584.51
05:26:21|1584.51
05:26:22|1584.8
05:26:23|1584.79
05:26:24|1584.76
05:26:26|1584.7
05:26:27|1584.55
05:26:28|1584.55
05:26:29|1589.
05:26:30|1589.28
05:26:32|1590.26
05:26:34|1590.95
05:26:35|1591.94
05:26:36|1591.83
05:26:38|1591.2
05:26:39|1590.93
05:26:41|1590.64
05:26:41|1591.14
05:26:43|1590.55
05:26:43|1590.55
05:26:44|1590.91
05:26:45|1590.92
05:26:46|1590.91
05:26:47|1590.92
05:26:48|1591.55
05:26:49|1591.38
05:26:50|1591.31
05:26:52|1591.72
05:26:52|1591.73
05:26:54|1591.49
05:26:54|1591.49
05:26:55|1592.95
05:26:57|1593.26
05:26:57|1598.32
05:26:59|1600.16
05:27:00|1600.68
05:27:01|1604.8
05:27:02|1603.39
05:27:04|1597.78
05:27:05|1598.21
05:27:06|1597.13
05:27:08|1598.79
05:27:09|1597.81
05:27:09|1596.8
05:27:11|1596.54
05:27:12|1596.47
05:27:13|1596.15
05:27:14|1596.13
05:27:15|1595.91
05:27:16|1595.62
05:27:16|1595.63
05:27:18|1595.2
05:27:19|1595.56
05:27:20|1595.21
05:27:21|1595.42
05:27:22|1594.89
05:27:22|1594.76
05:27:24|1594.48
05:27:25|1594.23
05:27:26|1594.41
05:27:26|1594.42
05:27:27|1594.41
05:27:29|1595.22
05:27:31|1595.52
05:27:31|1595.52
05:27:33|1596.15
05:27:34|1596.18
05:27:35|1596.74
05:27:36|1596.53
05:27:38|1596.54
05:27:39|1596.75
05:27:40|1596.64
05:27:41|1597.18
05:27:43|1596.69
05:27:44|1596.26
05:27:45|1596.38
05:27:47|1596.22
05:27:49|1596.22
05:27:50|1595.96
05:27:51|1595.95
05:27:52|1595.29
05:27:54|1595.39
05:27:55|1595.44
05:27:57|1595.6
05:27:58|1595.44
05:27:59|1595.44
05:28:01|1595.09
05:28:02|1594.71
05:28:03|1595.6
05:28:04|1595.43
05:28:06|1595.11
05:28:07|1594.53
05:28:07|1594.21
05:28:10|1593.87
05:28:10|1593.87
05:28:11|1593.95
05:28:13|1593.67
05:28:13|1593.46
05:28:14|1592.62
05:28:16|1592.2
05:28:17|1592.12
05:28:20|1592.13
05:28:20|1592.14
05:28:22|1592.6
05:28:24|1593.94
05:28:24|1593.52
05:28:25|1594.15
05:28:27|1594.15
05:28:28|1594.04
05:28:28|1593.55
05:28:30|1593.55
05:28:31|1593.44
05:28:32|1593.43
05:28:33|1593.43
05:28:34|1593.27
05:28:35|1593.41
05:28:37|1593.01
05:28:38|1593.01
05:28:40|1592.91
05:28:41|1592.91
05:28:42|1592.91
05:28:44|1592.9
05:28:47|1592.77
05:28:49|1592.77
05:28:50|1592.76
05:28:51|1592.76
05:28:52|1592.77
05:28:53|1592.77
05:28:55|1592.77
05:28:56|1592.77
05:28:58|1592.76
05:28:58|1592.44
05:29:00|1592.06
05:29:01|1592.2
05:29:02|1592.01
05:29:03|1592.01
05:29:04|1591.81
05:29:06|1591.81
05:29:07|1591.81
05:29:07|1592.36
05:29:08|1592.01
05:29:10|1591.82
05:29:11|1591.82
05:29:11|1591.86
05:29:13|1591.86
05:29:14|1592.01
05:29:15|1592.05
05:29:16|1592.05
05:29:17|1592.05
05:29:18|1592.35
05:29:19|1592.35
05:29:20|1592.35
05:29:22|1593.
05:29:23|1593.27
05:29:24|1593.41
05:29:24|1593.67
05:29:25|1593.72
05:29:27|1593.72
05:29:27|1593.71
05:29:29|1593.64
05:29:29|1593.32
05:29:30|1593.5
05:29:31|1593.5
05:29:34|1592.63
05:29:36|1592.68
05:29:37|1592.84
05:29:39|1592.74
05:29:40|1592.41
05:29:41|1592.4
05:29:43|1592.4
05:29:43|1592.4
05:29:45|1592.27
05:29:46|1592.27
05:29:47|1592.37
05:29:48|1592.37
05:29:49|1592.37
05:29:50|1592.37
05:29:51|1592.37
05:29:53|1592.23
05:29:53|1592.23
05:29:54|1592.23
05:29:56|1592.22
05:29:57|1592.22
05:29:59|1591.39
05:29:59|1591.39
05:30:01|1591.27
05:30:02|1591.28
05:30:02|1591.53
05:30:04|1591.53
05:30:05|1591.53
05:30:06|1591.01
05:30:06|1590.81
05:30:07|1590.94
05:30:09|1591.01
05:30:09|1591.01
05:30:11|1590.92
05:30:12|1590.91
05:30:13|1590.62
05:30:14|1590.62
05:30:15|1590.6
05:30:16|1590.5
05:30:17|1590.58
05:30:18|1590.58
05:30:19|1590.33
05:30:20|1590.22
05:30:22|1590.22
05:30:22|1590.22
05:30:24|1589.39
05:30:25|1589.76
05:30:29|1589.3
05:30:30|1586.83
05:30:30|1586.29
05:30:32|1587.24
05:30:32|1587.8
05:30:33|1588.56
05:30:34|1588.32
05:30:35|1588.16
05:30:37|1588.3
05:30:40|1588.8
05:30:41|1588.82
05:30:42|1588.78
05:30:43|1588.69
05:30:44|1588.69
05:30:46|1588.75
05:30:47|1588.75
05:30:52|1588.52
05:30:52|1588.53
05:30:53|1588.24
05:30:54|1588.23
05:30:56|1588.23
05:30:57|1588.01
05:30:58|1588.
05:30:59|1587.86
05:31:01|1587.8
05:31:02|1588.01
05:31:02|1588.24
05:31:04|1588.68
05:31:05|1588.69
05:31:07|1588.69
05:31:07|1588.53
05:31:08|1588.53
05:31:09|1588.53
05:31:10|1588.76
05:31:11|1588.76
05:31:13|1589.13
05:31:14|1589.2
05:31:15|1589.2
05:31:16|1589.2
05:31:17|1589.01
05:31:18|1589.
05:31:19|1589.
05:31:21|1588.71
05:31:22|1588.71
05:31:23|1588.69
05:31:24|1588.5
05:31:26|1588.21
05:31:27|1588.2
05:31:28|1588.2
05:31:29|1588.2
05:31:30|1588.16
05:31:31|1588.04
05:31:32|1588.03
05:31:33|1588.03
05:31:34|1588.
05:31:38|1586.95
05:31:40|1587.18
05:31:41|1587.18
05:31:43|1586.95
05:31:45|1586.95
05:31:46|1586.94
05:31:48|1586.71
05:31:50|1586.71
05:31:51|1586.88
05:31:51|1586.67
05:31:53|1586.67
05:31:53|1586.67
05:31:54|1586.67
05:31:55|1586.67
05:31:57|1586.71
05:31:58|1586.71
05:32:00|1586.21
05:32:00|1586.21
05:32:02|1585.96
05:32:03|1585.96
05:32:05|1585.96
05:32:07|1585.96
05:32:08|1585.96
05:32:08|1585.96
05:32:09|1585.61
05:32:11|1585.66
05:32:12|1585.66
05:32:13|1585.76
05:32:14|1585.98
05:32:15|1585.98
05:32:16|1585.98
05:32:17|1585.98
05:32:18|1585.98
05:32:19|1585.98
05:32:20|1585.97
05:32:21|1585.97
05:32:22|1585.97
05:32:23|1585.98
05:32:24|1585.98
05:32:25|1585.98
05:32:26|1585.98
05:32:27|1586.4
05:32:28|1586.4
05:32:32|1586.05
05:32:33|1586.05
05:32:34|1586.05
05:32:35|1586.05
05:32:36|1586.29
05:32:37|1586.38
05:32:40|1586.64
05:32:41|1586.6
05:32:44|1586.76
05:32:46|1586.93
05:32:48|1586.96
05:32:49|1587.18
05:32:50|1587.2
05:32:50|1587.33
05:32:53|1587.19
05:32:53|1587.19
05:32:54|1587.19
05:32:55|1587.11
05:32:56|1587.27
05:32:58|1587.41
05:32:59|1587.41
05:33:00|1587.99
05:33:01|1587.43
05:33:01|1587.41
05:33:03|1587.41
05:33:05|1587.31
05:33:06|1587.31
05:33:06|1587.31
05:33:08|1587.3
05:33:09|1587.26
05:33:10|1587.26
05:33:11|1587.33
05:33:12|1587.37
05:33:13|1587.37
05:33:14|1587.37
05:33:16|1587.69
05:33:17|1587.55
05:33:19|1587.56
05:33:20|1587.05
05:33:21|1587.
05:33:22|1587.
05:33:22|1587.
05:33:24|1586.75
05:33:24|1586.75
05:33:25|1586.75
05:33:27|1586.16
05:33:28|1585.74
05:33:29|1585.54
05:33:30|1585.83
05:33:31|1586.01
05:33:31|1586.01
05:33:33|1586.01
05:33:34|1586.
05:33:35|1586.6
05:33:35|1586.58
05:33:37|1586.36
05:33:38|1586.36
05:33:39|1586.37
05:33:40|1586.37
05:33:41|1586.37
05:33:43|1586.37
05:33:45|1586.62
05:33:45|1586.62
05:33:46|1586.66
05:33:47|1586.66
05:33:49|1586.72
05:33:50|1587.
05:33:50|1587.
05:33:51|1587.16
05:33:53|1587.16
05:33:54|1587.03
05:33:55|1587.03
05:33:57|1587.03
05:33:58|1587.04
05:33:58|1587.04
05:33:59|1587.04
05:34:00|1587.04
05:34:01|1587.08
05:34:03|1587.09
05:34:04|1587.09
05:34:05|1587.09
05:34:06|1587.5
05:34:06|1587.5
05:34:08|1587.5
05:34:09|1587.49
05:34:10|1587.49
05:34:12|1587.49
05:34:13|1587.49
05:34:15|1587.5
05:34:15|1587.5
05:34:17|1587.5
05:34:18|1587.69
05:34:19|1587.62
05:34:20|1587.62
05:34:22|1587.62
05:34:23|1587.62
05:34:23|1587.62
05:34:25|1587.44
05:34:26|1587.26
05:34:27|1587.26
05:34:28|1587.04
05:34:30|1587.04
05:34:31|1587.04
05:34:32|1587.04
05:34:33|1587.04
05:34:33|1587.04
05:34:35|1587.04
05:34:36|1586.78
05:34:37|1586.39
05:34:38|1586.56
05:34:40|1586.61
05:34:41|1586.73
05:34:43|1586.73
05:34:44|1586.73
05:34:45|1587.14
05:34:47|1587.23
05:34:48|1587.23
05:34:50|1587.23
05:34:53|1587.39
05:34:54|1587.4
05:34:55|1587.4
05:34:56|1587.47
05:34:58|1587.47
05:34:58|1587.47
05:35:01|1587.47
05:35:02|1587.47
05:35:04|1587.39
05:35:06|1587.39
05:35:07|1587.39
05:35:07|1587.39
05:35:09|1587.39
05:35:10|1587.38
05:35:11|1587.38
05:35:12|1587.38
05:35:13|1587.38
05:35:14|1587.39
05:35:15|1587.39
05:35:16|1587.39
05:35:17|1587.39
05:35:18|1587.39
05:35:19|1587.39
05:35:21|1587.49
05:35:22|1587.49
05:35:24|1587.59
05:35:25|1587.59
05:35:26|1587.6
05:35:26|1587.62
05:35:27|1587.69
05:35:28|1587.69
05:35:30|1587.69
05:35:32|1587.59
05:35:32|1587.59
05:35:33|1587.59
05:35:34|1587.59
05:35:35|1587.58
05:35:36|1587.58
05:35:37|1587.58
05:35:39|1587.58
05:35:40|1587.58
05:35:42|1587.58
05:35:43|1587.58
05:35:43|1587.58
05:35:45|1587.58
05:35:46|1587.74
05:35:48|1587.74
05:35:48|1587.74
05:35:49|1587.75
05:35:51|1587.8
05:35:52|1587.8
05:35:53|1587.8
05:35:55|1587.8
05:35:55|1587.8
05:35:57|1587.8
05:35:58|1587.8
05:35:59|1587.59
05:36:00|1587.59
05:36:00|1587.59
05:36:02|1587.59
05:36:03|1587.59
05:36:05|1587.59
05:36:06|1587.6
05:36:07|1587.6
05:36:07|1587.6
05:36:09|1587.6
05:36:09|1587.6
05:36:11|1587.6
05:36:11|1587.6
05:36:13|1587.59
05:36:14|1587.59
05:36:15|1587.59
05:36:16|1587.59
05:36:17|1587.59
05:36:19|1587.6
05:36:20|1587.6
05:36:22|1587.6
05:36:22|1587.6
05:36:25|1587.59
05:36:25|1587.59
05:36:27|1587.59
05:36:28|1587.59
05:36:29|1587.59
05:36:30|1587.59
05:36:31|1587.58
05:36:32|1587.58
05:36:34|1587.58
05:36:35|1587.58
05:36:36|1587.6
05:36:37|1587.6
05:36:39|1587.6
05:36:39|1587.6
05:36:40|1587.59
05:36:42|1587.59
05:36:43|1587.59
05:36:44|1587.59
05:36:44|1587.59
05:36:46|1587.59
05:36:46|1587.59
05:36:47|1587.59
05:36:49|1587.59
05:36:51|1587.59
05:36:51|1587.59
05:36:54|1586.66
05:36:56|1586.64
05:36:57|1586.64
05:36:58|1586.02
05:36:59|1586.05
05:36:59|1586.05
05:37:01|1586.19
05:37:02|1586.19
05:37:03|1585.9
05:37:04|1585.68
05:37:05|1585.14
05:37:06|1584.89
05:37:07|1584.86
05:37:08|1584.69
05:37:09|1584.85
05:37:10|1584.85
05:37:11|1584.85
05:37:12|1584.85
05:37:14|1584.7
05:37:15|1584.79
05:37:16|1584.79
05:37:17|1584.79
05:37:19|1582.14
05:37:20|1582.76
05:37:20|1582.85
05:37:22|1583.21
05:37:23|1583.61
05:37:23|1583.7
05:37:24|1583.71
05:37:26|1583.71
05:37:27|1583.7
05:37:28|1583.26
05:37:28|1582.89
05:37:29|1582.9
05:37:31|1582.89
05:37:32|1582.89
05:37:32|1582.89
05:37:33|1582.89
05:37:35|1583.1
05:37:36|1583.1
05:37:38|1582.88
05:37:38|1582.88
05:37:39|1582.88
05:37:41|1582.88
05:37:43|1582.66
05:37:44|1582.65
05:37:46|1582.74
05:37:48|1582.74
05:37:48|1582.74
05:37:49|1582.74
05:37:51|1582.73
05:37:52|1582.73
05:37:54|1582.87
05:37:55|1582.73
05:37:56|1582.73
05:37:57|1582.73
05:37:58|1582.6
05:38:00|1582.6
05:38:00|1582.6
05:38:02|1582.61
05:38:03|1582.61
05:38:04|1582.61
05:38:05|1582.61
05:38:06|1582.61
05:38:07|1582.61
05:38:09|1582.61
05:38:09|1583.75
05:38:10|1583.39
05:38:12|1583.36
05:38:12|1584.4
05:38:14|1586.25
05:38:15|1585.84
05:38:16|1585.85
05:38:16|1585.74
05:38:18|1585.74
05:38:18|1585.63
05:38:19|1585.63
05:38:21|1585.63
05:38:21|1585.64
05:38:23|1586.54
05:38:24|1586.38
05:38:24|1586.38
05:38:26|1586.37
05:38:27|1586.37
05:38:28|1586.37
05:38:29|1586.23
05:38:30|1586.24
05:38:31|1586.49
05:38:32|1586.49
05:38:33|1586.49
05:38:35|1586.48
05:38:36|1586.48
05:38:38|1586.24
05:38:39|1585.68
05:38:42|1585.66
05:38:43|1585.61
05:38:44|1585.61
05:38:45|1585.6
05:38:47|1585.61
05:38:48|1586.44
05:38:48|1586.24
05:38:50|1586.24
05:38:51|1586.24
05:38:52|1586.24
05:38:53|1586.24
05:38:53|1586.24
05:38:56|1586.31
05:38:58|1586.31
05:38:58|1586.31
05:38:59|1586.31
05:39:00|1586.33
05:39:01|1586.47
05:39:03|1586.47
05:39:03|1586.19
05:39:04|1586.19
05:39:06|1586.19
05:39:06|1586.2
05:39:08|1586.68
05:39:12|1586.68
05:39:12|1586.68
05:39:13|1586.86
05:39:15|1586.91
05:39:15|1587.1
05:39:17|1587.47
05:39:18|1587.56
05:39:18|1587.4
05:39:19|1587.4
05:39:20|1587.4
05:39:22|1587.31
05:39:22|1587.29
05:39:24|1587.01
05:39:25|1587.01
05:39:26|1587.01
05:39:27|1587.
05:39:28|1587.01
05:39:29|1587.01
05:39:30|1587.08
05:39:31|1587.08
05:39:32|1587.08
05:39:33|1586.63
05:39:34|1586.62
05:39:35|1586.55
05:39:36|1586.54
05:39:38|1586.54
05:39:38|1586.54
05:39:40|1586.54
05:39:41|1586.54
05:39:41|1586.54
05:39:42|1586.54
05:39:45|1586.38
05:39:46|1586.38
05:39:47|1586.37
05:39:48|1586.37
05:39:49|1586.37
05:39:50|1586.37
05:39:52|1586.37
05:39:53|1586.29
05:39:54|1586.3
05:39:56|1586.3
05:39:56|1586.3
05:39:57|1586.3
05:39:58|1586.3
05:39:59|1586.3
05:40:01|1586.3
05:40:02|1586.3
05:40:03|1586.3
05:40:04|1586.3
05:40:05|1586.3
05:40:07|1586.3
05:40:08|1586.3
05:40:09|1586.3
05:40:11|1586.3
05:40:12|1586.3
05:40:13|1586.3
05:40:14|1586.29
05:40:16|1586.29
05:40:16|1586.29
05:40:18|1586.29
05:40:19|1586.29
05:40:20|1586.3
05:40:22|1587.11
05:40:22|1587.12
05:40:24|1587.12
05:40:25|1587.11
05:40:29|1587.37
05:40:31|1587.37
05:40:31|1587.37
05:40:32|1587.37
05:40:33|1587.37
05:40:34|1587.39
05:40:36|1587.39
05:40:36|1587.39
05:40:37|1587.39
05:40:38|1587.39
05:40:39|1587.39
05:40:41|1587.4
05:40:41|1587.4
05:40:43|1587.39
05:40:44|1587.12
05:40:45|1587.12
05:40:48|1587.12
05:40:49|1586.85
05:40:50|1586.77
05:40:51|1586.76
05:40:53|1586.76
05:40:53|1586.76
05:40:55|1586.76
05:40:57|1586.76
05:40:57|1586.76
05:40:59|1586.76
05:41:00|1586.77
05:41:02|1586.76
05:41:03|1586.76
05:41:05|1586.76
05:41:07|1586.76
05:41:08|1586.76
05:41:09|1586.76
05:41:10|1586.76
05:41:10|1586.76
05:41:11|1586.76
05:41:13|1586.77
05:41:14|1586.77
05:41:15|1586.7
05:41:16|1586.7
05:41:18|1586.62
05:41:19|1586.62
05:41:20|1586.62
05:41:21|1586.59
05:41:22|1586.59
05:41:23|1586.59
05:41:24|1586.59
05:41:25|1586.09
05:41:26|1586.1
05:41:27|1586.1
05:41:28|1586.1
05:41:29|1586.1
05:41:31|1586.23
05:41:31|1586.23
05:41:32|1586.23
05:41:34|1586.23
05:41:34|1586.23
05:41:36|1586.23
05:41:36|1586.23
05:41:38|1586.22
05:41:39|1586.22
05:41:40|1586.07
05:41:41|1586.07
05:41:42|1586.07
05:41:43|1586.07
05:41:44|1586.07
05:41:45|1586.07
05:41:46|1586.07
05:41:47|1586.08
05:41:50|1586.08
05:41:51|1586.08
05:41:53|1586.08
05:41:53|1586.08
05:41:55|1586.08
05:41:57|1586.07
05:41:57|1586.07
05:41:58|1586.07
05:42:00|1585.79
05:42:03|1585.78
05:42:03|1585.78
05:42:04|1585.51
05:42:05|1585.51
05:42:06|1585.51
05:42:07|1585.15
05:42:08|1585.
05:42:09|1584.84
05:42:11|1584.84
05:42:13|1584.82
05:42:13|1584.82
05:42:15|1584.82
05:42:15|1584.84
05:42:18|1584.86
05:42:18|1584.86
05:42:19|1584.86
05:42:20|1584.86
05:42:21|1584.86
05:42:22|1584.86
05:42:24|1584.86
05:42:24|1584.86
05:42:25|1584.86
05:42:27|1585.45
05:42:28|1585.45
05:42:29|1585.49
05:42:30|1585.48
05:42:32|1585.48
05:42:33|1585.48
05:42:34|1585.48
05:42:36|1585.49
05:42:37|1585.49
05:42:38|1585.48
05:42:39|1585.48
05:42:41|1585.48
05:42:43|1585.48
05:42:43|1585.94
05:42:45|1585.84
05:42:47|1585.83
05:42:48|1585.84
05:42:49|1585.83
05:42:49|1585.79
05:42:52|1585.79
05:42:52|1585.79
05:42:54|1585.79
05:42:55|1585.79
05:42:56|1585.78
05:42:58|1585.78
05:42:59|1585.78
05:43:00|1585.78
05:43:01|1585.79
05:43:02|1585.79
05:43:03|1585.78
05:43:04|1585.78
05:43:05|1585.79
05:43:06|1585.79
05:43:07|1585.79
05:43:08|1585.79
05:43:10|1585.8
05:43:11|1585.8
05:43:13|1585.8
05:43:13|1585.79
05:43:16|1585.8
05:43:16|1585.8
05:43:19|1585.8
05:43:20|1585.79
05:43:21|1585.79
05:43:22|1585.79
05:43:23|1585.79
05:43:24|1585.79
05:43:27|1585.79
05:43:27|1585.79
05:43:30|1585.79
05:43:30|1585.79
05:43:31|1585.69
05:43:32|1585.69
05:43:34|1585.69
05:43:34|1585.69
05:43:35|1585.7
05:43:36|1585.69
05:43:37|1585.7
05:43:38|1585.7
05:43:39|1585.7
05:43:40|1585.7
05:43:41|1585.7
05:43:43|1585.7
05:43:47|1585.69
05:43:48|1585.69
05:43:49|1585.7
05:43:51|1585.7
05:43:51|1585.7
05:43:53|1585.69
05:43:55|1585.3
05:43:55|1585.3
05:43:57|1585.45
05:43:59|1585.2
05:44:00|1585.2
05:44:02|1585.2
05:44:03|1585.2
05:44:04|1585.2
05:44:06|1585.2
05:44:07|1585.2
05:44:09|1584.84
05:44:11|1584.77
05:44:11|1584.72
05:44:12|1584.72
05:44:13|1584.46
05:44:14|1584.46
05:44:15|1584.46
05:44:16|1584.46
05:44:17|1584.46
05:44:18|1584.46
05:44:19|1584.46
05:44:20|1584.46
05:44:22|1584.46
05:44:22|1584.45
05:44:24|1584.46
05:44:24|1584.46
05:44:25|1584.46
05:44:29|1584.46
05:44:30|1584.46
05:44:31|1584.65
05:44:32|1584.71
05:44:33|1584.46
05:44:34|1584.71
05:44:35|1584.38
05:44:36|1584.38
05:44:38|1584.38
05:44:39|1584.38
05:44:40|1584.39
05:44:40|1585.09
05:44:41|1585.17
05:44:43|1585.17
05:44:44|1584.98
05:44:45|1584.98
05:44:46|1584.99
05:44:47|1584.98
05:44:48|1584.98
05:44:49|1584.98
05:44:51|1584.49
05:44:52|1584.49
05:44:53|1584.53
05:44:53|1584.53
05:44:55|1584.64
05:44:55|1584.64
05:44:58|1584.64
05:44:59|1584.64
05:44:59|1584.64
05:45:01|1584.63
05:45:03|1584.63
05:45:04|1584.63
05:45:05|1584.63
05:45:06|1584.64
05:45:07|1584.64
05:45:07|1584.64
05:45:09|1584.64
05:45:10|1584.64
05:45:11|1584.63
05:45:12|1584.63
05:45:13|1584.63
05:45:14|1584.63
05:45:15|1584.63
05:45:16|1584.64
05:45:18|1584.64
05:45:19|1584.64
05:45:20|1584.64
05:45:21|1584.64
05:45:22|1584.79
05:45:23|1584.79
05:45:25|1584.79
05:45:25|1584.79
05:45:29|1584.79
05:45:30|1584.79
05:45:31|1584.79
05:45:32|1584.79
05:45:33|1584.8
05:45:34|1584.8
05:45:35|1584.8
05:45:37|1584.95
05:45:38|1584.74
05:45:39|1584.74
05:45:40|1584.74
05:45:41|1584.73
05:45:42|1584.73
05:45:43|1584.73
05:45:44|1584.73
05:45:45|1584.74
05:45:46|1584.74
05:45:47|1584.74
05:45:48|1584.74
05:45:49|1584.96
05:45:51|1584.96
05:45:52|1585.05
05:45:53|1585.05
05:45:55|1585.05
05:45:55|1585.17
05:45:57|1585.17
05:45:58|1585.58
05:46:00|1585.26
05:46:00|1585.26
05:46:02|1585.26
05:46:03|1585.26
05:46:06|1585.27
05:46:06|1585.26
05:46:09|1585.26
05:46:09|1585.26
05:46:11|1585.26
05:46:12|1585.27
05:46:12|1585.47
05:46:14|1585.47
05:46:16|1585.47
05:46:17|1585.47
05:46:18|1585.47
05:46:19|1585.47
05:46:20|1585.47
05:46:21|1585.48
05:46:22|1585.57
05:46:23|1585.57
05:46:24|1585.57
05:46:25|1585.67
05:46:26|1585.67
05:46:27|1585.67
05:46:28|1585.67
05:46:29|1585.76
05:46:30|1585.76
05:46:32|1585.76
05:46:32|1585.77
05:46:34|1585.77
05:46:35|1585.77
05:46:36|1585.77
05:46:37|1585.79
05:46:38|1585.79
05:46:39|1585.8
05:46:40|1585.8
05:46:41|1585.8
05:46:42|1585.79
05:46:43|1585.81
05:46:44|1585.91
05:46:45|1585.91
05:46:46|1585.96
05:46:47|1585.97
05:46:49|1585.98
05:46:51|1585.92
05:46:52|1585.92
05:46:53|1585.71
05:46:54|1585.71
05:46:56|1585.67
05:46:57|1585.67
05:46:59|1585.67
05:47:00|1585.67
05:47:01|1585.67
05:47:02|1585.67
05:47:04|1585.6
05:47:05|1585.59
05:47:06|1585.6
05:47:07|1585.6
05:47:08|1585.6
05:47:10|1585.6
05:47:11|1585.59
05:47:12|1585.6
05:47:13|1585.6
05:47:15|1585.6
05:47:15|1585.6
05:47:17|1585.6
05:47:17|1585.6
05:47:19|1585.6
05:47:20|1585.6
05:47:21|1585.6
05:47:23|1585.6
05:47:23|1585.59
05:47:24|1585.59
05:47:26|1585.59
05:47:27|1585.59
05:47:28|1585.59
05:47:29|1585.59
05:47:30|1585.59
05:47:31|1585.08
05:47:32|1585.08
05:47:33|1585.08
05:47:34|1585.08
05:47:35|1585.09
05:47:37|1585.09
05:47:37|1585.09
05:47:38|1585.09
05:47:39|1585.09
05:47:40|1585.09
05:47:41|1585.09
05:47:42|1584.99
05:47:43|1584.99
05:47:44|1584.99
05:47:45|1584.99
05:47:46|1584.83
05:47:47|1584.83
05:47:48|1584.82
05:47:50|1584.82
05:47:50|1584.82
05:47:52|1584.82
05:47:53|1584.82
05:47:54|1584.8
05:47:56|1584.63
05:47:57|1584.63
05:48:00|1584.5
05:48:01|1584.5
05:48:02|1584.42
05:48:04|1584.42
05:48:04|1584.37
05:48:06|1584.37
05:48:07|1584.36
05:48:08|1584.36
05:48:09|1584.36
05:48:10|1584.35
05:48:15|1584.36
05:48:16|1584.65
05:48:16|1584.65
05:48:17|1584.5
05:48:18|1584.5
05:48:19|1584.5
05:48:21|1584.5
05:48:21|1584.41
05:48:22|1584.4
05:48:23|1584.4
05:48:25|1583.68
05:48:25|1583.69
05:48:27|1583.41
05:48:28|1583.11
05:48:29|1583.1
05:48:30|1582.53
05:48:31|1582.53
05:48:32|1582.53
05:48:33|1582.53
05:48:34|1582.61
05:48:35|1582.87
05:48:36|1582.96
05:48:38|1583.
05:48:39|1583.
05:48:39|1582.99
05:48:48|1582.95
05:48:49|1582.95
05:48:50|1582.95
05:48:51|1581.74
05:48:52|1581.96
05:48:54|1581.97
05:48:56|1581.78
05:48:57|1581.73
05:48:57|1581.73
05:48:59|1581.73
05:49:00|1581.73
05:49:02|1581.73
05:49:02|1581.95
05:49:03|1581.95
05:49:05|1581.95
05:49:06|1581.95
05:49:07|1581.72
05:49:09|1581.64
05:49:10|1580.13
05:49:11|1580.47
05:49:13|1580.69
05:49:14|1580.33
05:49:15|1580.34
05:49:16|1580.37
05:49:19|1580.42
05:49:20|1580.42
05:49:20|1580.03
05:49:21|1580.03
05:49:22|1580.02
05:49:23|1579.59
05:49:26|1580.03
05:49:27|1580.68
05:49:28|1580.88
05:49:29|1581.
05:49:30|1581.24
05:49:32|1581.23
05:49:33|1581.24
05:49:34|1581.23
05:49:36|1581.23
05:49:37|1581.23
05:49:38|1581.23
05:49:39|1581.04
05:49:41|1581.04
05:49:42|1581.
05:49:44|1580.91
05:49:44|1580.91
05:49:45|1580.91
05:49:46|1580.67
05:49:47|1580.67
05:49:50|1580.67
05:49:51|1580.66
05:49:52|1580.67
05:49:53|1580.67
05:49:56|1580.34
05:49:57|1580.34
05:49:58|1580.35
05:49:58|1580.33
05:50:00|1580.2
05:50:01|1580.2
05:50:03|1580.15
05:50:05|1579.77
05:50:05|1579.22
05:50:07|1579.26
05:50:08|1579.23
05:50:09|1579.22
05:50:10|1579.38
05:50:12|1579.57
05:50:12|1579.68
05:50:14|1579.68
05:50:14|1579.99
05:50:15|1579.99
05:50:16|1579.99
05:50:17|1579.82
05:50:19|1579.71
05:50:20|1579.71
05:50:21|1579.71
05:50:22|1579.71
05:50:23|1579.7
05:50:25|1579.7
05:50:25|1579.72
05:50:26|1579.82
05:50:27|1579.82
05:50:30|1579.82
05:50:31|1579.82
05:50:31|1578.66
05:50:33|1578.91
05:50:34|1578.95
05:50:35|1578.95
05:50:36|1578.96
05:50:37|1578.96
05:50:39|1578.95
05:50:39|1578.95
05:50:40|1578.15
05:50:41|1578.44
05:50:42|1578.75
05:50:43|1578.75
05:50:45|1578.94
05:50:46|1578.37
05:50:47|1578.27
05:50:48|1578.42
05:50:49|1578.61
05:50:50|1578.6
05:50:51|1578.6
05:50:52|1578.6
05:50:53|1578.6
05:50:54|1578.6
05:50:55|1578.85
05:50:56|1578.85
05:50:57|1578.81
05:50:58|1578.81
05:50:59|1579.
05:51:00|1579.14
05:51:01|1579.19
05:51:02|1579.19
05:51:03|1579.28
05:51:04|1579.4
05:51:05|1579.4
05:51:07|1580.16
05:51:08|1580.16
05:51:10|1580.16
05:51:10|1580.15
05:51:12|1580.15
05:51:13|1580.15
05:51:13|1580.16
05:51:14|1580.16
05:51:16|1580.16
05:51:18|1580.39
05:51:19|1580.4
05:51:20|1580.39
05:51:21|1580.41
05:51:23|1580.79
05:51:23|1580.79
05:51:25|1580.84
05:51:26|1580.84
05:51:27|1580.84
05:51:28|1580.84
05:51:29|1580.89
05:51:31|1580.63
05:51:32|1580.63
05:51:33|1580.2
05:51:33|1580.2
05:51:35|1580.19
05:51:37|1580.2
05:51:37|1580.19
05:51:38|1580.2
05:51:39|1580.2
05:51:40|1580.2
05:51:41|1580.2
05:51:43|1580.2
05:51:43|1580.2
05:51:45|1580.2
05:51:46|1580.2
05:51:46|1580.2
05:51:47|1580.19
05:51:48|1580.19
05:51:51|1580.19
05:51:52|1580.19
05:51:53|1580.2
05:51:55|1580.2
05:51:55|1580.2
05:51:56|1580.19
05:51:58|1580.19
05:51:59|1580.19
05:52:00|1580.19
05:52:01|1579.6
05:52:03|1578.86
05:52:05|1578.86
05:52:06|1579.17
05:52:06|1579.18
05:52:07|1579.18
05:52:08|1578.87
05:52:10|1578.87
05:52:10|1578.87
05:52:11|1578.87
05:52:12|1578.87
05:52:14|1578.87
05:52:15|1579.12
05:52:16|1579.12
05:52:17|1579.12
05:52:18|1579.6
05:52:20|1578.
05:52:21|1578.
05:52:22|1578.
05:52:22|1577.91
05:52:23|1577.9
05:52:26|1577.48
05:52:27|1577.54
05:52:28|1577.54
05:52:29|1577.96
05:52:31|1578.09
05:52:31|1578.09
05:52:32|1578.09
05:52:34|1578.54
05:52:38|1578.55
05:52:38|1578.5
05:52:40|1578.44
05:52:40|1578.44
05:52:42|1578.89
05:52:43|1578.94
05:52:44|1577.38
05:52:46|1577.71
05:52:47|1577.71
05:52:48|1577.71
05:52:49|1577.71
05:52:50|1577.71
05:52:52|1577.83
05:52:52|1577.83
05:52:53|1577.83
05:52:54|1577.69
05:52:56|1577.38
05:52:57|1577.38
05:52:58|1577.38
05:53:00|1577.38
05:53:01|1577.39
05:53:03|1575.59
05:53:06|1575.82
05:53:07|1575.82
05:53:08|1575.82
05:53:09|1575.82
05:53:10|1575.82
05:53:14|1576.29
05:53:15|1576.54
05:53:16|1576.92
05:53:18|1577.56
05:53:19|1577.56
05:53:21|1577.56
05:53:21|1577.56
05:53:23|1577.56
05:53:24|1577.56
05:53:25|1577.55
05:53:26|1577.56
05:53:27|1577.56
05:53:29|1577.56
05:53:29|1577.56
05:53:31|1577.69
05:53:32|1577.69
05:53:32|1577.55
05:53:34|1577.36
05:53:36|1577.35
05:53:37|1577.35
05:53:38|1577.35
05:53:39|1577.36
05:53:40|1577.36
05:53:41|1577.36
05:53:42|1577.36
05:53:43|1577.55
05:53:44|1577.54
05:53:45|1577.66
05:53:45|1577.66
05:53:47|1577.66
05:53:48|1577.66
05:53:49|1577.9
05:53:50|1577.96
05:53:51|1578.15
05:53:52|1578.18
05:53:53|1578.18
05:53:54|1578.18
05:53:54|1578.18
05:53:56|1578.18
05:53:57|1578.18
05:53:59|1578.17
05:54:00|1578.18
05:54:02|1578.17
05:54:04|1577.77
05:54:05|1577.7
05:54:07|1577.7
05:54:09|1577.7
05:54:09|1577.7
05:54:10|1577.7
05:54:11|1577.98
05:54:12|1577.98
05:54:13|1577.99
05:54:15|1577.99
05:54:16|1577.99
05:54:17|1577.98
05:54:18|1577.99
05:54:19|1577.98
05:54:20|1577.99
05:54:21|1577.99
05:54:22|1577.99
05:54:24|1577.98
05:54:25|1577.98
05:54:26|1577.98
05:54:27|1577.99
05:54:28|1577.99
05:54:29|1577.98
05:54:29|1577.98
05:54:31|1577.99
05:54:32|1577.79
05:54:33|1577.8
05:54:35|1577.86
05:54:36|1578.56
05:54:38|1578.92
05:54:39|1578.92
05:54:40|1578.92
05:54:42|1578.73
05:54:42|1578.73
05:54:44|1578.7
05:54:44|1578.7
05:54:45|1578.7
05:54:47|1578.85
05:54:47|1579.
05:54:49|1579.
05:54:50|1579.
05:54:51|1578.7
05:54:52|1578.53
05:54:53|1578.54
05:54:53|1578.54
05:54:55|1578.54
05:54:56|1578.54
05:54:57|1578.54
05:54:58|1578.53
05:54:58|1578.53
05:55:00|1578.57
05:55:02|1578.68
05:55:03|1578.68
05:55:03|1578.68
05:55:04|1578.67
05:55:06|1578.68
05:55:06|1578.89
05:55:08|1578.89
05:55:08|1578.89
05:55:09|1578.89
05:55:11|1578.99
05:55:12|1578.99
05:55:16|1579.09
05:55:20|1579.19
05:55:22|1579.19
05:55:23|1579.19
05:55:24|1579.19
05:55:25|1579.19
05:55:26|1579.77
05:55:27|1579.77
05:55:28|1579.58
05:55:29|1579.59
05:55:31|1579.59
05:55:32|1579.58
05:55:33|1579.58
05:55:34|1579.58
05:55:34|1579.89
05:55:36|1579.95
05:55:37|1580.08
05:55:37|1580.08
05:55:39|1580.08
05:55:40|1580.9
05:55:41|1580.76
05:55:44|1581.
05:55:45|1580.99
05:55:46|1581.16
05:55:47|1581.17
05:55:48|1581.1
05:55:49|1581.09
05:55:50|1580.93
05:55:51|1580.93
05:55:52|1580.53
05:55:53|1580.52
05:55:54|1580.34
05:55:55|1580.28
05:55:56|1580.28
05:55:57|1580.28
05:55:59|1580.28
05:56:00|1580.28
05:56:01|1580.28
05:56:02|1580.27
05:56:03|1580.27
05:56:04|1580.27
05:56:06|1580.27
05:56:07|1580.28
05:56:09|1580.27
05:56:09|1580.27
05:56:10|1580.27
05:56:11|1580.27
05:56:12|1580.28
05:56:14|1580.28
05:56:15|1580.7
05:56:16|1580.7
05:56:18|1580.7
05:56:19|1580.7
05:56:20|1580.71
05:56:21|1580.71
05:56:22|1580.71
05:56:22|1580.71
05:56:23|1580.71
05:56:25|1580.7
05:56:25|1580.7
05:56:27|1580.7
05:56:27|1580.7
05:56:28|1580.7
05:56:30|1580.7
05:56:31|1580.91
05:56:31|1580.92
05:56:33|1580.92
05:56:35|1580.92
05:56:35|1580.92
05:56:36|1581.02
05:56:38|1581.47
05:56:39|1581.51
05:56:40|1581.57
05:56:42|1581.46
05:56:42|1581.46
05:56:43|1581.46
05:56:44|1581.46
05:56:45|1581.46
05:56:47|1581.46
05:56:48|1581.46
05:56:49|1581.11
05:56:50|1581.06
05:56:51|1581.06
05:56:52|1581.06
05:56:53|1581.06
05:56:54|1581.06
05:56:55|1580.39
05:56:56|1580.41
05:56:56|1580.41
05:56:58|1580.4
05:57:00|1580.4
05:57:01|1580.4
05:57:02|1580.4
05:57:02|1580.4
05:57:04|1580.4
05:57:05|1580.4
05:57:06|1580.4
05:57:08|1580.4
05:57:09|1580.4
05:57:10|1580.4
05:57:12|1580.4
05:57:14|1580.82
05:57:15|1580.69
05:57:16|1580.69
05:57:16|1580.69
05:57:18|1580.69
05:57:18|1580.69
05:57:21|1580.7
05:57:21|1580.71
05:57:23|1580.96
05:57:23|1580.96
05:57:27|1581.3
05:57:27|1581.3
05:57:28|1581.3
05:57:29|1581.3
05:57:30|1581.29
05:57:31|1581.23
05:57:32|1581.23
05:57:34|1581.02
05:57:35|1581.02
05:57:36|1581.02
05:57:37|1581.02
05:57:38|1581.02
05:57:39|1581.02
05:57:40|1581.02
05:57:41|1581.02
05:57:42|1581.02
05:57:43|1581.21
05:57:45|1581.21
05:57:46|1581.4
05:57:48|1581.4
05:57:48|1581.31
05:57:50|1581.22
05:57:51|1581.22
05:57:52|1581.22
05:57:53|1581.21
05:57:54|1581.21
05:57:56|1581.21
05:57:57|1581.21
05:57:58|1581.21
05:57:59|1581.2
05:58:00|1581.2
05:58:02|1581.21
05:58:03|1581.4
05:58:05|1581.4
05:58:06|1581.4
05:58:08|1581.4
05:58:09|1581.41
05:58:09|1581.57
05:58:11|1581.57
05:58:13|1581.57
05:58:14|1581.57
05:58:15|1581.57
05:58:16|1581.58
05:58:17|1581.57
05:58:18|1581.58
05:58:19|1581.58
05:58:20|1581.63
05:58:21|1581.63
05:58:22|1581.63
05:58:24|1582.12
05:58:24|1582.12
05:58:26|1582.34
05:58:26|1582.34
05:58:28|1582.15
05:58:28|1581.85
05:58:30|1581.75
05:58:31|1581.75
05:58:32|1581.76
05:58:33|1581.76
05:58:34|1581.76
05:58:35|1581.76
05:58:37|1581.76
05:58:37|1581.85
05:58:38|1581.85
05:58:39|1581.85
05:58:40|1581.85
05:58:41|1581.85
05:58:44|1581.85
05:58:46|1581.83
05:58:47|1581.83
05:58:48|1581.83
05:58:50|1581.83
05:58:51|1581.76
05:58:51|1581.76
05:58:53|1581.76
05:58:53|1581.76
05:58:55|1581.76
05:58:55|1581.76
05:58:57|1581.77
05:58:58|1581.76
05:58:58|1581.76
05:59:00|1581.77
05:59:01|1581.77
05:59:01|1581.84
05:59:03|1581.84
05:59:04|1581.84
05:59:05|1581.84
05:59:06|1581.84
05:59:06|1581.84
05:59:08|1581.84
05:59:10|1581.84
05:59:12|1581.84
05:59:12|1581.84
05:59:14|1581.86
05:59:16|1581.84
05:59:16|1581.77
05:59:18|1581.77
05:59:19|1581.77
05:59:20|1581.76
05:59:21|1581.76
05:59:22|1581.28
05:59:24|1581.07
05:59:25|1581.07
05:59:27|1581.05
05:59:28|1581.05
05:59:28|1581.03
05:59:30|1581.04
05:59:31|1581.03
05:59:32|1581.03
05:59:32|1581.03
05:59:34|1581.03
05:59:35|1581.03
05:59:37|1581.
05:59:39|1581.01
05:59:39|1581.01
05:59:40|1581.01
05:59:41|1581.01
05:59:42|1581.01
05:59:43|1581.01
05:59:44|1581.01
05:59:46|1581.
05:59:47|1581.
05:59:48|1581.
05:59:49|1581.01
05:59:50|1581.01
05:59:51|1581.01
05:59:52|1581.01
05:59:53|1581.01
05:59:54|1581.01
05:59:55|1581.06
05:59:56|1581.34
05:59:57|1581.
05:59:58|1581.
05:59:59|1581.
06:00:00|1581.
06:00:01|1581.
06:00:02|1581.01
06:00:03|1581.01
06:00:04|1581.01
06:00:06|1581.01
06:00:06|1581.01
06:00:08|1580.74
06:00:10|1580.7
06:00:11|1580.7
06:00:12|1580.7
06:00:13|1580.7
06:00:14|1580.7
06:00:15|1580.69
06:00:17|1580.53
06:00:19|1580.53
06:00:20|1580.51
06:00:21|1580.81
06:00:22|1580.93
06:00:23|1580.93
06:00:24|1580.94
06:00:25|1580.94
06:00:26|1580.81
06:00:27|1580.7
06:00:28|1580.7
06:00:29|1580.7
06:00:30|1580.7
06:00:32|1580.7
06:00:33|1580.7
06:00:33|1580.7
06:00:34|1580.7
06:00:36|1580.7
06:00:36|1580.7
06:00:37|1580.6
06:00:40|1580.61
06:00:41|1580.61
06:00:42|1580.66
06:00:43|1580.66
06:00:44|1580.66
06:00:45|1580.66
06:00:46|1580.7
06:00:47|1580.7
06:00:48|1580.7
06:00:49|1581.15
06:00:50|1581.38
06:00:51|1581.38
06:00:52|1581.39
06:00:53|1581.39
06:00:54|1581.39
06:00:55|1581.39
06:00:56|1581.4
06:00:57|1581.4
06:00:58|1581.55
06:00:59|1582.01
06:01:00|1582.02
06:01:01|1582.01
06:01:02|1582.01
06:01:04|1582.01
06:01:05|1581.83
06:01:06|1581.84
06:01:07|1581.84
06:01:08|1581.99
06:01:10|1581.98
06:01:11|1581.97
06:01:13|1581.97
06:01:13|1581.97
06:01:15|1581.96
06:01:17|1581.86
06:01:18|1581.86
06:01:19|1581.86
06:01:20|1581.86
06:01:21|1581.85
06:01:22|1581.96
06:01:22|1581.96
06:01:23|1581.96
06:01:25|1581.97
06:01:25|1581.97
06:01:26|1582.04
06:01:28|1582.04
06:01:29|1581.94
06:01:29|1581.91
06:01:31|1581.91
06:01:32|1581.99
06:01:33|1581.99
06:01:34|1582.
06:01:35|1582.
06:01:36|1582.
06:01:37|1582.
06:01:39|1582.17
06:01:39|1582.16
06:01:42|1582.17
06:01:43|1582.17
06:01:43|1582.
06:01:44|1582.
06:01:45|1582.
06:01:47|1582.07
06:01:52|1582.17
06:01:52|1582.17
06:01:53|1582.16
06:01:54|1582.16
06:01:55|1582.16
06:01:56|1582.17
06:01:58|1582.16
06:01:59|1582.17
06:02:00|1582.17
06:02:00|1582.17
06:02:01|1582.16
06:02:02|1582.16
06:02:03|1582.16
06:02:05|1582.03
06:02:08|1582.03
06:02:08|1582.03
06:02:11|1582.17
06:02:12|1582.17
06:02:13|1582.16
06:02:14|1582.17
06:02:16|1582.17
06:02:16|1582.56
06:02:17|1582.37
06:02:19|1582.37
06:02:21|1582.37
06:02:21|1582.37
06:02:23|1582.38
06:02:24|1582.38
06:02:25|1582.38
06:02:26|1582.38
06:02:28|1582.38
06:02:29|1582.43
06:02:29|1582.43
06:02:31|1582.44
06:02:32|1582.44
06:02:33|1582.44
06:02:34|1582.44
06:02:34|1582.44
06:02:35|1582.44
06:02:37|1582.44
06:02:38|1582.6
06:02:40|1582.5
06:02:40|1582.5
06:02:41|1582.38
06:02:43|1582.39
06:02:44|1582.22
06:02:44|1582.22
06:02:46|1582.22
06:02:47|1581.6
06:02:48|1581.6
06:02:49|1581.6
06:02:50|1581.6
06:02:51|1581.61
06:02:52|1581.61
06:02:53|1581.61
06:02:56|1581.57
06:02:57|1581.57
06:02:58|1581.57
06:02:58|1581.55
06:03:00|1581.55
06:03:00|1581.55
06:03:02|1581.02
06:03:02|1581.02
06:03:04|1581.02
06:03:05|1581.03
06:03:06|1581.03
06:03:10|1581.03
06:03:11|1581.03
06:03:12|1580.66
06:03:14|1580.66
06:03:15|1580.66
06:03:17|1580.66
06:03:19|1580.79
06:03:19|1580.53
06:03:20|1580.53
06:03:21|1580.53
06:03:22|1580.53
06:03:23|1580.53
06:03:24|1580.54
06:03:26|1580.54
06:03:26|1580.54
06:03:27|1580.54
06:03:29|1580.54
06:03:29|1580.54
06:03:30|1580.54
06:03:31|1580.54
06:03:33|1580.54
06:03:33|1580.54
06:03:35|1580.68
06:03:36|1580.69
06:03:36|1580.99
06:03:39|1581.32
06:03:40|1581.33
06:03:41|1581.32
06:03:42|1581.32
06:03:44|1581.32
06:03:45|1581.32
06:03:47|1581.32
06:03:48|1581.32
06:03:49|1581.32
06:03:50|1581.32
06:03:51|1581.32
06:03:52|1581.32
06:03:54|1581.32
06:03:55|1581.32
06:03:56|1581.33
06:03:58|1581.32
06:03:59|1581.31
06:04:00|1581.2
06:04:02|1581.2
06:04:04|1581.02
06:04:04|1581.02
06:04:05|1581.02
06:04:06|1580.85
06:04:08|1580.85
06:04:08|1580.85
06:04:10|1580.85
06:04:10|1580.85
06:04:12|1580.86
06:04:13|1580.86
06:04:15|1580.86
06:04:16|1580.97
06:04:17|1580.97
06:04:18|1581.11
06:04:18|1581.14
06:04:20|1581.14
06:04:20|1581.15
06:04:21|1581.16
06:04:23|1581.17
06:04:25|1581.19
06:04:26|1581.19
06:04:27|1581.24
06:04:28|1581.24
06:04:30|1581.28
06:04:31|1581.27
06:04:31|1581.27
06:04:33|1581.27
06:04:34|1581.28
06:04:34|1581.27
06:04:35|1581.27
06:04:36|1581.27
06:04:37|1581.31
06:04:38|1581.46
06:04:40|1581.59
06:04:41|1581.59
06:04:41|1581.59
06:04:42|1581.59
06:04:44|1581.59
06:04:45|1581.5
06:04:47|1581.5
06:04:48|1581.49
06:04:48|1581.49
06:04:50|1581.49
06:04:51|1581.49
06:04:52|1581.49
06:04:52|1581.49
06:04:54|1581.49
06:04:56|1581.49
06:04:57|1581.49
06:04:57|1581.49
06:04:58|1581.5
06:05:00|1581.58
06:05:01|1581.59
06:05:03|1581.59
06:05:10|1581.6
06:05:11|1581.6
06:05:12|1581.6
06:05:13|1581.6
06:05:14|1581.63
06:05:15|1581.66
06:05:16|1581.66
06:05:18|1581.66
06:05:18|1581.66
06:05:19|1581.66
06:05:21|1581.66
06:05:22|1581.67
06:05:23|1581.67
06:05:24|1581.67
06:05:25|1581.66
06:05:26|1581.66
06:05:27|1581.67
06:05:29|1581.66
06:05:29|1581.66
06:05:31|1581.66
06:05:32|1581.66
06:05:33|1581.66
06:05:33|1581.67
06:05:34|1581.67
06:05:35|1581.67
06:05:36|1581.67
06:05:38|1581.67
06:05:38|1581.86
06:05:40|1581.94
06:05:40|1581.94
06:05:41|1581.94
06:05:44|1582.07
06:05:45|1582.2
06:05:47|1582.2
06:05:48|1582.2
06:05:49|1582.2
06:05:49|1582.2
06:05:51|1582.3
06:05:52|1582.3
06:05:54|1582.3
06:05:54|1582.31
06:05:56|1582.55
06:05:56|1582.55
06:05:57|1582.61
06:05:59|1582.76
06:06:00|1582.77
06:06:01|1582.77
06:06:02|1582.77
06:06:03|1582.77
06:06:04|1582.97
06:06:05|1582.99
06:06:06|1583.15
06:06:07|1583.38
06:06:08|1583.38
06:06:09|1583.26
06:06:10|1583.23
06:06:11|1583.03
06:06:13|1583.33
06:06:14|1583.33
06:06:15|1583.34
06:06:17|1583.34
06:06:19|1583.34
06:06:20|1583.34
06:06:22|1583.34
06:06:23|1583.33
06:06:26|1583.09
06:06:27|1583.17
06:06:28|1583.17
06:06:29|1583.17
06:06:30|1583.24
06:06:31|1583.24
06:06:32|1583.24
06:06:33|1583.24
06:06:35|1583.25
06:06:35|1583.2
06:06:36|1583.2
06:06:37|1583.2
06:06:38|1583.2
06:06:40|1582.49
06:06:42|1582.49
06:06:42|1582.49
06:06:44|1582.49
06:06:45|1582.49
06:06:46|1582.49
06:06:47|1582.49
06:06:48|1582.4
06:06:49|1582.4
06:06:50|1582.49
06:06:51|1582.66
06:06:52|1582.79
06:06:53|1582.79
06:06:55|1582.93
06:06:56|1582.96
06:06:57|1582.96
06:06:58|1582.87
06:06:58|1582.87
06:06:59|1582.87
06:07:01|1582.87
06:07:02|1582.97
06:07:03|1582.97
06:07:04|1582.97
06:07:05|1583.14
06:07:06|1583.27
06:07:06|1583.28
06:07:08|1583.28
06:07:09|1583.3
06:07:09|1583.46
06:07:14|1583.52
06:07:16|1583.53
06:07:18|1583.52
06:07:18|1583.52
06:07:20|1583.52
06:07:20|1583.52
06:07:22|1583.52
06:07:23|1583.52
06:07:24|1583.52
06:07:25|1583.52
06:07:26|1583.52
06:07:28|1583.59
06:07:28|1583.6
06:07:30|1583.6
06:07:32|1583.6
06:07:32|1583.67
06:07:33|1583.67
06:07:34|1583.74
06:07:35|1583.74
06:07:37|1583.75
06:07:39|1583.74
06:07:40|1583.74
06:07:40|1583.74
06:07:41|1583.74
06:07:42|1583.74
06:07:44|1583.75
06:07:45|1583.74
06:07:46|1583.74
06:07:47|1583.78
06:07:48|1583.71
06:07:49|1583.71
06:07:51|1583.71
06:07:52|1583.71
06:07:52|1583.61
06:07:55|1583.61
06:07:55|1583.61
06:07:56|1583.61
06:07:59|1583.61
06:08:00|1583.48
06:08:01|1583.48
06:08:02|1583.48
06:08:03|1583.46
06:08:04|1583.46
06:08:06|1583.46
06:08:06|1583.46
06:08:08|1583.46
06:08:09|1583.46
06:08:10|1583.46
06:08:11|1583.46
06:08:12|1583.46
06:08:13|1583.46
06:08:16|1583.61
06:08:16|1583.62
06:08:18|1583.62
06:08:20|1583.62
06:08:21|1583.62
06:08:21|1583.62
06:08:22|1583.62
06:08:24|1583.64
06:08:25|1583.64
06:08:26|1583.63
06:08:28|1583.63
06:08:29|1583.62
06:08:30|1583.62
06:08:31|1583.5
06:08:32|1583.45
06:08:33|1583.45
06:08:34|1583.41
06:08:35|1583.56
06:08:36|1583.57
06:08:37|1583.57
06:08:38|1583.57
06:08:39|1583.57
06:08:40|1583.57
06:08:42|1583.56
06:08:43|1583.56
06:08:45|1583.56
06:08:45|1583.59
06:08:46|1583.59
06:08:48|1583.72
06:08:49|1583.72
06:08:50|1583.72
06:08:52|1583.73
06:08:53|1583.73
06:08:54|1583.73
06:08:55|1583.73
06:08:56|1583.72
06:08:57|1583.73
06:08:59|1583.73
06:09:00|1583.73
06:09:01|1583.61
06:09:03|1583.61
06:09:04|1583.61
06:09:05|1583.61
06:09:06|1583.6
06:09:07|1583.6
06:09:09|1583.61
06:09:10|1583.73
06:09:11|1583.73
06:09:12|1583.73
06:09:14|1583.73
06:09:14|1583.73
06:09:16|1583.73
06:09:16|1583.8
06:09:17|1583.79
06:09:19|1583.82
06:09:20|1583.82
06:09:21|1583.82
06:09:22|1583.83
06:09:23|1583.83
06:09:25|1584.04
06:09:25|1584.04
06:09:26|1584.04
06:09:27|1584.04
06:09:28|1584.04
06:09:30|1584.04
06:09:31|1584.05
06:09:32|1584.17
06:09:33|1584.17
06:09:36|1584.21
06:09:36|1584.21
06:09:38|1584.21
06:09:39|1584.21
06:09:40|1584.21
06:09:41|1584.2
06:09:42|1584.17
06:09:43|1584.05
06:09:43|1584.04
06:09:44|1584.04
06:09:46|1583.72
06:09:46|1583.72
06:09:47|1583.72
06:09:48|1583.62
06:09:50|1583.62
06:09:51|1583.62
06:09:51|1583.62
06:09:53|1583.62
06:09:54|1583.63
06:09:54|1583.63
06:09:56|1583.63
06:09:57|1583.63
06:09:58|1583.63
06:09:59|1583.63
06:10:00|1583.78
06:10:02|1583.78
06:10:03|1583.78
06:10:04|1583.78
06:10:06|1583.78
06:10:06|1583.78
06:10:07|1583.81
06:10:11|1583.82
06:10:12|1583.82
06:10:14|1583.81
06:10:16|1583.81
06:10:16|1583.81
06:10:17|1583.81
06:10:19|1583.82
06:10:21|1583.82
06:10:22|1583.82
06:10:23|1583.82
06:10:23|1583.82
06:10:25|1583.82
06:10:25|1583.82
06:10:26|1583.82
06:10:28|1583.82
06:10:28|1583.82
06:10:29|1583.82
06:10:30|1583.82
06:10:31|1583.81
06:10:33|1583.81
06:10:34|1583.81
06:10:35|1583.81
06:10:37|1583.82
06:10:38|1583.82
06:10:39|1583.81
06:10:40|1583.81
06:10:41|1583.81
06:10:42|1583.81
06:10:43|1583.82
06:10:44|1583.82
06:10:45|1583.81
06:10:46|1583.81
06:10:47|1583.81
06:10:48|1583.81
06:10:49|1584.15
06:10:50|1584.15
06:10:51|1584.15
06:10:52|1584.15
06:10:54|1584.14
06:10:55|1584.14
06:10:55|1584.15
06:10:56|1584.15
06:10:57|1584.15
06:10:58|1584.15
06:11:00|1584.15
06:11:00|1584.15
06:11:03|1584.14
06:11:04|1584.15
06:11:05|1584.15
06:11:06|1584.15
06:11:07|1584.15
06:11:08|1584.15
06:11:08|1584.15
06:11:10|1584.38
06:11:10|1584.38
06:11:11|1583.95
06:11:12|1583.95
06:11:13|1583.95
06:11:15|1583.81
06:11:16|1583.81
06:11:17|1583.8
06:11:18|1583.8
06:11:19|1583.8
06:11:20|1583.8
06:11:21|1583.8
06:11:22|1583.8
06:11:23|1583.79
06:11:25|1583.8
06:11:27|1583.8
06:11:28|1583.79
06:11:29|1583.79
06:11:29|1583.79
06:11:31|1583.79
06:11:31|1583.8
06:11:33|1583.8
06:11:37|1583.79
06:11:37|1583.79
06:11:39|1583.79
06:11:40|1583.79
06:11:41|1583.79
06:11:42|1583.79
06:11:43|1583.79
06:11:44|1583.79
06:11:46|1583.78
06:11:46|1583.78
06:11:48|1583.78
06:11:49|1583.78
06:11:50|1583.78
06:11:51|1583.78
06:11:54|1583.63
06:11:54|1583.63
06:11:57|1583.68
06:11:58|1583.68
06:11:59|1583.68
06:12:00|1583.68
06:12:01|1583.68
06:12:02|1583.68
06:12:03|1583.68
06:12:03|1583.68
06:12:05|1583.68
06:12:06|1583.68
06:12:06|1583.68
06:12:08|1583.68
06:12:09|1583.68
06:12:10|1583.68
06:12:11|1583.68
06:12:12|1583.68
06:12:13|1583.68
06:12:13|1583.68
06:12:17|1583.41
06:12:18|1583.35
06:12:19|1583.35
06:12:20|1583.33
06:12:22|1583.33
06:12:23|1583.32
06:12:24|1583.32
06:12:25|1583.32
06:12:26|1583.32
06:12:27|1583.32
06:12:29|1583.32
06:12:30|1583.32
06:12:30|1583.32
06:12:31|1583.32
06:12:33|1583.32
06:12:34|1583.32
06:12:35|1583.33
06:12:37|1583.33
06:12:37|1583.33
06:12:38|1583.32
06:12:39|1583.32
06:12:41|1583.32
06:12:42|1583.32
06:12:43|1583.31
06:12:44|1583.31
06:12:45|1583.31
06:12:46|1583.31
06:12:47|1583.26
06:12:49|1583.
06:12:49|1582.99
06:12:52|1582.6
06:12:53|1582.6
06:12:53|1582.6
06:12:55|1582.6
06:12:56|1582.6
06:12:57|1582.61
06:12:57|1582.61
06:12:59|1582.61
06:13:00|1582.69
06:13:00|1583.15
06:13:01|1583.14
06:13:03|1583.14
06:13:04|1583.14
06:13:05|1583.14
06:13:07|1583.14
06:13:07|1583.14
06:13:08|1583.14
06:13:09|1583.14
06:13:10|1583.14
06:13:11|1583.14
06:13:12|1583.14
06:13:14|1582.74
06:13:14|1582.61
06:13:16|1582.6
06:13:16|1582.6
06:13:18|1582.61
06:13:18|1582.61
06:13:21|1582.61
06:13:23|1582.58
06:13:24|1582.54
06:13:26|1582.54
06:13:28|1582.51
06:13:29|1582.51
06:13:30|1582.51
06:13:31|1582.51
06:13:31|1582.51
06:13:32|1582.61
06:13:36|1582.74
06:13:36|1582.73
06:13:38|1582.73
06:13:38|1582.73
06:13:40|1582.73
06:13:41|1582.73
06:13:42|1582.74
06:13:43|1582.74
06:13:44|1582.74
06:13:45|1582.74
06:13:46|1582.74
06:13:47|1582.74
06:13:48|1582.74
06:13:50|1582.73
06:13:50|1582.73
06:13:51|1582.73
06:13:53|1582.73
06:13:54|1582.73
06:13:56|1582.73
06:13:58|1582.73
06:13:58|1582.73
06:13:59|1582.73
06:14:01|1582.56
06:14:01|1582.56
06:14:03|1582.57
06:14:04|1582.57
06:14:05|1582.56
06:14:06|1582.56
06:14:07|1582.56
06:14:08|1582.56
06:14:09|1582.56
06:14:11|1582.56
06:14:11|1582.56
06:14:12|1582.56
06:14:13|1582.56
06:14:14|1582.56
06:14:16|1582.56
06:14:17|1582.57
06:14:17|1582.57
06:14:18|1582.57
06:14:20|1582.57
06:14:22|1582.57
06:14:24|1582.57
06:14:25|1582.57
06:14:27|1582.57
06:14:28|1582.56
06:14:29|1582.56
06:14:30|1582.57
06:14:31|1582.57
06:14:32|1582.57
06:14:32|1582.57
06:14:33|1582.57
06:14:35|1582.57
06:14:36|1582.57
06:14:36|1582.57
06:14:38|1582.57
06:14:40|1582.57
06:14:41|1582.57
06:14:42|1582.57
06:14:43|1582.57
06:14:44|1582.57
06:14:48|1582.56
06:14:48|1582.56
06:14:50|1582.56
06:14:51|1582.56
06:14:52|1582.56
06:14:52|1582.56
06:14:53|1582.56
06:14:54|1582.56
06:14:55|1582.56
06:14:56|1582.56
06:14:57|1582.56
06:14:59|1582.56
06:14:59|1582.56
06:15:01|1582.57
06:15:02|1582.57
06:15:03|1582.57
06:15:04|1582.54
06:15:05|1582.32
06:15:07|1582.3
06:15:07|1582.3
06:15:08|1582.3
06:15:09|1582.3
06:15:10|1582.3
06:15:12|1582.17
06:15:12|1582.18
06:15:14|1582.17
06:15:15|1581.81
06:15:16|1581.81
06:15:17|1581.81
06:15:18|1581.81
06:15:19|1581.88
06:15:20|1581.88
06:15:22|1581.88
06:15:23|1581.88
06:15:24|1581.87
06:15:26|1581.87
06:15:27|1581.87
06:15:28|1581.87
06:15:29|1581.87
06:15:30|1581.87
06:15:31|1581.87
06:15:32|1581.87
06:15:33|1581.87
06:15:34|1581.87
06:15:37|1581.87
06:15:39|1581.87
06:15:39|1581.87
06:15:40|1581.87
06:15:41|1581.87
06:15:43|1581.1
06:15:44|1581.01
06:15:47|1580.82
06:15:47|1580.82
06:15:48|1580.83
06:15:50|1581.07
06:15:51|1581.07
06:15:52|1581.07
06:15:53|1581.06
06:15:53|1581.06
06:15:55|1581.06
06:15:56|1580.97
06:15:57|1580.97
06:15:58|1580.97
06:15:59|1580.97
06:16:00|1580.97
06:16:04|1581.22
06:16:05|1581.22
06:16:06|1581.22
06:16:07|1581.22
06:16:08|1581.22
06:16:09|1581.22
06:16:10|1581.22
06:16:11|1581.22
06:16:12|1581.21
06:16:13|1581.22
06:16:14|1581.22
06:16:15|1581.21
06:16:16|1581.21
06:16:17|1581.21
06:16:18|1581.21
06:16:19|1581.21
06:16:20|1581.21
06:16:21|1581.21
06:16:22|1581.21
06:16:24|1581.22
06:16:26|1581.22
06:16:27|1581.42
06:16:28|1581.42
06:16:28|1581.45
06:16:30|1581.57
06:16:32|1581.6
06:16:33|1581.6
06:16:33|1581.78
06:16:34|1581.78
06:16:35|1581.78
06:16:37|1581.79
06:16:39|1581.79
06:16:40|1581.79
06:16:40|1581.79
06:16:42|1581.6
06:16:43|1581.6
06:16:44|1581.57
06:16:45|1581.57
06:16:46|1581.57
06:16:48|1581.51
06:16:49|1581.51
06:16:50|1581.52
06:16:51|1581.52
06:16:53|1581.52
06:16:53|1581.52
06:16:55|1581.52
06:16:56|1581.52
06:16:56|1581.52
06:16:57|1581.52
06:16:59|1581.52
06:16:59|1581.52
06:17:01|1581.5
06:17:02|1581.45
06:17:03|1581.45
06:17:04|1581.45
06:17:05|1581.45
06:17:06|1581.43
06:17:07|1581.43
06:17:08|1581.43
06:17:09|1581.44
06:17:10|1581.44
06:17:11|1581.44
06:17:12|1581.43
06:17:13|1581.44
06:17:14|1581.44
06:17:15|1581.44
06:17:16|1581.44
06:17:17|1581.43
06:17:18|1581.43
06:17:19|1581.43
06:17:20|1581.43
06:17:21|1581.37
06:17:22|1581.37
06:17:23|1581.37
06:17:24|1581.22
06:17:25|1581.22
06:17:27|1581.22
06:17:29|1581.22
06:17:29|1581.22
06:17:31|1581.22
06:17:32|1581.22
06:17:33|1581.22
06:17:34|1581.22
06:17:35|1581.21
06:17:38|1581.21
06:17:39|1581.21
06:17:41|1581.21
06:17:41|1581.21
06:17:43|1581.22
06:17:45|1581.22
06:17:45|1581.22
06:17:46|1581.22
06:17:48|1581.22
06:17:49|1581.21
06:17:50|1581.21
06:17:51|1581.21
06:17:53|1581.22
06:17:54|1581.21
06:17:55|1581.21
06:17:56|1581.21
06:17:57|1581.21
06:17:58|1581.21
06:17:59|1581.21
06:18:00|1581.21
06:18:01|1581.21
06:18:01|1581.22
06:18:04|1581.22
06:18:05|1581.22
06:18:05|1581.22
06:18:06|1581.22
06:18:07|1581.22
06:18:08|1581.21
06:18:09|1581.21
06:18:10|1581.21
06:18:14|1581.22
06:18:15|1581.22
06:18:16|1581.22
06:18:17|1581.22
06:18:18|1581.36
06:18:19|1581.37
06:18:20|1581.37
06:18:21|1581.37
06:18:23|1581.61
06:18:24|1581.67
06:18:25|1581.66
06:18:27|1581.66
06:18:28|1581.66
06:18:29|1581.77
06:18:30|1581.87
06:18:32|1581.87
06:18:34|1581.87
06:18:34|1581.97
06:18:35|1581.97
06:18:36|1581.97
06:18:37|1581.97
06:18:39|1582.03
06:18:40|1582.03
06:18:41|1582.03
06:18:42|1582.03
06:18:44|1582.08
06:18:45|1582.08
06:18:46|1582.09
06:18:47|1582.09
06:18:48|1582.2
06:18:49|1582.2
06:18:50|1582.23
06:18:52|1582.32
06:18:53|1582.32
06:18:55|1582.32
06:18:56|1582.32
06:18:57|1582.32
06:18:58|1582.18
06:18:59|1582.18
06:19:00|1582.18
06:19:01|1582.18
06:19:02|1582.19
06:19:03|1582.19
06:19:04|1582.19
06:19:05|1582.19
06:19:06|1582.19
06:19:08|1582.19
06:19:08|1582.86
06:19:10|1582.86
06:19:11|1582.86
06:19:13|1582.86
06:19:13|1582.86
06:19:14|1582.86
06:19:15|1582.86
06:19:17|1582.86
06:19:18|1582.87
06:19:19|1582.87
06:19:20|1582.96
06:19:21|1582.96
06:19:22|1582.96
06:19:23|1582.96
06:19:24|1582.96
06:19:25|1582.96
06:19:26|1582.97
06:19:27|1582.97
06:19:29|1583.13
06:19:31|1583.29
06:19:32|1583.29
06:19:33|1583.3
06:19:34|1583.3
06:19:36|1583.3
06:19:37|1583.29
06:19:38|1583.3
06:19:39|1583.3
06:19:40|1583.3
06:19:42|1583.2
06:19:42|1583.2
06:19:43|1583.2
06:19:44|1583.2
06:19:45|1583.03
06:19:46|1583.03
06:19:47|1583.03
06:19:48|1583.03
06:19:49|1583.03
06:19:51|1583.03
06:19:53|1583.03
06:19:53|1582.97
06:19:55|1582.96
06:19:55|1582.96
06:19:56|1582.96
06:19:57|1582.96
06:19:59|1583.14
06:20:00|1583.14
06:20:01|1583.14
06:20:04|1583.27
06:20:04|1583.27
06:20:06|1583.28
06:20:06|1583.28
06:20:08|1583.28
06:20:08|1583.28
06:20:09|1583.28
06:20:10|1583.28
06:20:12|1583.28
06:20:13|1583.27
06:20:14|1583.27
06:20:15|1583.27
06:20:16|1583.27
06:20:17|1583.27
06:20:18|1583.27
06:20:19|1583.28
06:20:20|1583.27
06:20:21|1583.27
06:20:23|1583.27
06:20:23|1583.27
06:20:25|1583.27
06:20:27|1583.27
06:20:28|1583.27
06:20:30|1583.27
06:20:31|1583.27
06:20:31|1583.27
06:20:33|1583.27
06:20:35|1583.28
06:20:36|1583.28
06:20:38|1583.28
06:20:39|1583.28
06:20:40|1583.27
06:20:42|1583.27
06:20:43|1583.27
06:20:44|1583.28
06:20:45|1583.28
06:20:46|1583.49
06:20:47|1583.55
06:20:48|1583.55
06:20:49|1583.55
06:20:51|1583.59
06:20:51|1583.59
06:20:52|1583.25
06:20:54|1583.25
06:20:55|1583.2
06:20:56|1583.21
06:20:57|1583.21
06:20:58|1583.21
06:20:59|1583.21
06:21:01|1583.21
06:21:01|1582.93
06:21:02|1582.93
06:21:03|1582.93
06:21:05|1582.93
06:21:06|1582.93
06:21:07|1582.93
06:21:09|1582.99
06:21:10|1582.98
06:21:11|1582.98
06:21:12|1582.98
06:21:13|1582.99
06:21:15|1582.99
06:21:16|1582.99
06:21:17|1582.99
06:21:18|1582.99
06:21:18|1582.99
06:21:20|1582.99
06:21:21|1582.99
06:21:22|1582.99
06:21:23|1582.99
06:21:23|1582.99
06:21:25|1582.99
06:21:26|1582.99
06:21:26|1582.99
06:21:27|1582.99
06:21:30|1582.99
06:21:31|1582.99
06:21:33|1582.98
06:21:33|1582.98
06:21:34|1582.99
06:21:35|1582.98
06:21:37|1582.98
06:21:39|1582.98
06:21:39|1582.98
06:21:40|1582.98
06:21:41|1582.98
06:21:42|1582.99
06:21:43|1582.99
06:21:45|1582.99
06:21:45|1582.98
06:21:46|1582.98
06:21:48|1582.98
06:21:49|1582.98
06:21:50|1582.98
06:21:51|1582.98
06:21:52|1582.98
06:21:53|1582.98
06:21:57|1583.22
06:21:58|1583.21
06:22:00|1583.22
06:22:02|1583.22
06:22:03|1583.22
06:22:04|1583.22
06:22:05|1583.22
06:22:09|1583.3
06:22:10|1583.3
06:22:12|1583.3
06:22:13|1583.3
06:22:14|1583.31
06:22:14|1583.35
06:22:15|1583.41
06:22:17|1583.41
06:22:18|1583.41
06:22:18|1583.46
06:22:19|1583.56
06:22:21|1583.87
06:22:21|1583.87
06:22:22|1583.7
06:22:24|1583.7
06:22:25|1583.7
06:22:27|1583.71
06:22:27|1583.85
06:22:28|1583.85
06:22:30|1583.85
06:22:32|1583.85
06:22:34|1583.99
06:22:35|1584.
06:22:36|1583.87
06:22:37|1583.84
06:22:39|1583.84
06:22:39|1583.84
06:22:40|1583.99
06:22:41|1583.99
06:22:43|1583.99
06:22:43|1584.
06:22:48|1584.
06:22:49|1583.99
06:22:50|1583.99
06:22:51|1584.
06:22:52|1584.
06:22:53|1584.
06:22:54|1584.03
06:22:55|1584.03
06:22:56|1584.03
06:22:57|1584.12
06:22:58|1584.12
06:22:59|1584.12
06:23:00|1584.12
06:23:01|1584.12
06:23:02|1584.12
06:23:03|1584.12
06:23:04|1584.12
06:23:05|1584.12
06:23:06|1584.12
06:23:10|1584.12
06:23:12|1584.12
06:23:12|1584.12
06:23:14|1584.13
06:23:15|1584.13
06:23:16|1584.13
06:23:17|1584.13
06:23:18|1584.13
06:23:19|1584.18
06:23:20|1584.2
06:23:21|1584.2
06:23:22|1584.37
06:23:23|1584.37
06:23:24|1584.5
06:23:25|1584.81
06:23:27|1585.
06:23:28|1585.
06:23:30|1584.99
06:23:32|1584.99
06:23:33|1584.99
06:23:34|1585.
06:23:36|1585.
06:23:37|1584.99
06:23:38|1584.99
06:23:39|1584.99
06:23:41|1584.99
06:23:42|1584.99
06:23:43|1584.99
06:23:44|1584.99
06:23:46|1585.31
06:23:47|1584.67
06:23:47|1584.67
06:23:49|1584.72
06:23:49|1584.8
06:23:52|1584.8
06:23:53|1584.8
06:23:54|1584.87
06:23:55|1584.87
06:23:56|1584.87
06:23:57|1584.87
06:23:58|1584.87
06:23:59|1584.87
06:24:00|1584.87
06:24:01|1584.68
06:24:02|1584.68
06:24:03|1584.68
06:24:04|1584.67
06:24:06|1584.68
06:24:08|1584.68
06:24:08|1584.68
06:24:10|1584.68
06:24:11|1584.68
06:24:12|1584.68
06:24:13|1584.67
06:24:14|1584.67
06:24:15|1584.63
06:24:15|1584.63
06:24:17|1584.51
06:24:18|1584.49
06:24:19|1584.49
06:24:20|1584.49
06:24:22|1584.45
06:24:22|1584.45
06:24:24|1584.45
06:24:25|1584.6
06:24:26|1584.6
06:24:27|1584.6
06:24:28|1584.56
06:24:29|1584.56
06:24:32|1584.46
06:24:33|1584.58
06:24:33|1584.58
06:24:35|1584.58
06:24:36|1584.58
06:24:38|1584.58
06:24:40|1584.59
06:24:40|1584.59
06:24:41|1584.59
06:24:43|1584.59
06:24:44|1584.59
06:24:45|1584.59
06:24:47|1584.59
06:24:48|1584.59
06:24:50|1584.59
06:24:51|1584.59
06:24:51|1584.59
06:24:53|1584.59
06:24:55|1584.59
06:24:56|1584.59
06:24:57|1584.59
06:24:58|1584.59
06:25:00|1584.59
06:25:01|1584.59
06:25:02|1584.54
06:25:03|1584.54
06:25:03|1584.54
06:25:05|1584.37
06:25:06|1584.37
06:25:07|1584.37
06:25:09|1584.37
06:25:10|1584.37
06:25:10|1584.37
06:25:13|1584.37
06:25:14|1584.37
06:25:16|1584.36
06:25:16|1584.36
06:25:18|1584.36
06:25:18|1584.36
06:25:19|1584.36
06:25:20|1584.26
06:25:21|1584.26
06:25:22|1584.26
06:25:23|1584.26
06:25:25|1584.26
06:25:25|1584.26
06:25:26|1584.26
06:25:27|1584.26
06:25:29|1584.51
06:25:29|1584.51
06:25:31|1584.51
06:25:33|1584.51
06:25:33|1584.51
06:25:35|1584.52
06:25:36|1584.52
06:25:38|1584.52
06:25:38|1584.53
06:25:40|1584.53
06:25:42|1584.57
06:25:43|1584.56
06:25:44|1584.56
06:25:45|1584.57
06:25:46|1584.57
06:25:47|1584.57
06:25:50|1584.68
06:25:51|1584.68
06:25:52|1584.68
06:25:53|1584.68
06:25:54|1584.68
06:25:56|1584.68
06:25:57|1584.68
06:25:58|1584.68
06:25:58|1584.68
06:25:59|1584.68
06:26:01|1584.68
06:26:02|1584.68
06:26:04|1584.31
06:26:06|1584.22
06:26:06|1584.21
06:26:07|1584.22
06:26:08|1584.22
06:26:09|1584.22
06:26:11|1584.22
06:26:12|1584.22
06:26:14|1584.22
06:26:14|1584.22
06:26:16|1584.31
06:26:17|1584.31
06:26:18|1584.31
06:26:18|1584.31
06:26:19|1584.31
06:26:21|1584.31
06:26:22|1584.31
06:26:23|1584.31
06:26:24|1584.31
06:26:25|1584.31
06:26:26|1584.31
06:26:27|1584.31
06:26:28|1584.31
06:26:29|1584.31
06:26:31|1584.31
06:26:31|1584.22
06:26:32|1584.22
06:26:34|1584.23
06:26:35|1584.22
06:26:36|1584.22
06:26:38|1584.22
06:26:39|1584.62
06:26:40|1584.62
06:26:44|1584.62
06:26:46|1584.62
06:26:46|1584.62
06:26:47|1584.62
06:26:49|1584.75
06:26:50|1584.75
06:26:51|1584.83
06:26:52|1584.83
06:26:53|1584.82
06:26:54|1584.82
06:26:55|1584.75
06:26:56|1584.75
06:27:00|1584.41
06:27:01|1584.32
06:27:02|1584.32
06:27:03|1584.32
06:27:04|1584.32
06:27:05|1584.32
06:27:06|1584.33
06:27:08|1584.66
06:27:09|1584.66
06:27:10|1584.66
06:27:11|1584.66
06:27:12|1584.66
06:27:13|1584.66
06:27:14|1584.67
06:27:15|1584.67
06:27:16|1584.67
06:27:18|1584.67
06:27:19|1584.67
06:27:20|1584.67
06:27:21|1584.67
06:27:23|1584.66
06:27:24|1584.66
06:27:24|1584.66
06:27:26|1584.66
06:27:27|1584.66
06:27:27|1584.66
06:27:29|1584.64
06:27:29|1584.64
06:27:31|1584.63
06:27:31|1584.63
06:27:33|1584.63
06:27:35|1584.63
06:27:37|1584.67
06:27:37|1584.8
06:27:38|1584.89
06:27:39|1585.
06:27:40|1584.99
06:27:42|1585.
06:27:43|1585.
06:27:44|1585.14
06:27:45|1585.14
06:27:46|1585.14
06:27:47|1585.14
06:27:49|1585.14
06:27:49|1585.14
06:27:51|1585.22
06:27:53|1585.29
06:27:54|1585.29
06:27:55|1585.29
06:27:56|1585.32
06:27:57|1585.32
06:27:58|1585.33
06:27:59|1585.33
06:28:01|1585.33
06:28:01|1585.4
06:28:02|1585.4
06:28:03|1585.4
06:28:04|1585.42
06:28:05|1585.5
06:28:07|1585.49
06:28:08|1585.49
06:28:09|1585.49
06:28:10|1585.49
06:28:11|1585.53
06:28:13|1585.53
06:28:14|1585.53
06:28:16|1585.81
06:28:16|1585.81
06:28:17|1585.82
06:28:18|1585.81
06:28:19|1585.81
06:28:21|1585.81
06:28:22|1585.82
06:28:23|1585.82
06:28:24|1585.81
06:28:26|1585.82
06:28:27|1585.82
06:28:28|1585.82
06:28:29|1585.82
06:28:30|1585.82
06:28:31|1585.82
06:28:31|1585.83
06:28:33|1585.84
06:28:36|1585.85
06:28:37|1585.97
06:28:38|1585.97
06:28:39|1585.97
06:28:40|1585.99
06:28:41|1585.99
06:28:42|1585.99
06:28:42|1585.99
06:28:44|1585.99
06:28:45|1585.99
06:28:46|1586.
06:28:47|1586.
06:28:48|1585.89
06:28:49|1585.89
06:28:50|1585.89
06:28:52|1585.86
06:28:52|1585.53
06:28:54|1585.53
06:28:55|1585.54
06:28:57|1585.54
06:28:57|1585.54
06:29:00|1585.54
06:29:00|1585.54
06:29:01|1585.54
06:29:03|1585.54
06:29:04|1585.54
06:29:05|1585.54
06:29:06|1585.54
06:29:07|1585.14
06:29:08|1585.14
06:29:09|1585.13
06:29:11|1585.12
06:29:12|1585.12
06:29:13|1585.12
06:29:14|1585.12
06:29:15|1585.12
06:29:16|1585.03
06:29:16|1585.03
06:29:18|1585.03
06:29:18|1585.03
06:29:20|1585.02
06:29:21|1585.02
06:29:22|1585.02
06:29:23|1585.02
06:29:24|1585.02
06:29:25|1585.02
06:29:29|1585.01
06:29:30|1585.01
06:29:32|1585.01
06:29:33|1585.01
06:29:34|1585.01
06:29:35|1585.01
06:29:36|1585.01
06:29:37|1585.01
06:29:39|1585.59
06:29:39|1585.59
06:29:41|1585.59
06:29:42|1585.59
06:29:43|1585.59
06:29:44|1585.59
06:29:45|1585.59
06:29:46|1585.65
06:29:48|1585.65
06:29:48|1585.65
06:29:50|1585.65
06:29:50|1585.73
06:29:53|1585.72
06:29:53|1585.72
06:29:55|1585.72
06:29:55|1585.72
06:29:56|1585.48
06:29:58|1585.48
06:29:59|1585.48
06:29:59|1585.48
06:30:01|1585.48
06:30:02|1585.52
06:30:02|1585.74
06:30:04|1585.74
06:30:05|1585.74
06:30:07|1585.75
06:30:08|1585.75
06:30:08|1585.75
06:30:09|1585.75
06:30:11|1585.79
06:30:12|1585.79
06:30:12|1585.79
06:30:14|1585.79
06:30:15|1585.79
06:30:16|1585.79
06:30:16|1585.79
06:30:18|1585.79
06:30:19|1585.8
06:30:20|1585.8
06:30:21|1585.8
06:30:22|1585.8
06:30:23|1585.8
06:30:24|1585.79
06:30:25|1585.8
06:30:27|1585.79
06:30:27|1585.79
06:30:28|1585.8
06:30:30|1585.8
06:30:31|1585.8
06:30:32|1585.8
06:30:33|1585.8
06:30:33|1585.8
06:30:35|1585.8
06:30:36|1585.86
06:30:36|1585.9
06:30:37|1586.01
06:30:38|1586.01
06:30:41|1586.
06:30:43|1586.01
06:30:44|1586.
06:30:45|1586.
06:30:45|1586.
06:30:46|1586.
06:30:48|1586.
06:30:49|1586.
06:30:50|1586.01
06:30:51|1586.01
06:30:52|1586.
06:30:54|1586.
06:30:55|1586.
06:30:56|1586.
06:30:57|1586.
06:30:58|1586.
06:31:00|1586.
06:31:01|1586.
06:31:02|1586.
06:31:04|1586.01
06:31:05|1586.01
06:31:06|1586.01
06:31:07|1585.96
06:31:08|1585.87
06:31:09|1585.87
06:31:10|1585.87
06:31:11|1585.74
06:31:12|1585.64
06:31:13|1585.64
06:31:14|1585.65
06:31:15|1585.74
06:31:16|1585.75
06:31:17|1585.75
06:31:18|1585.75
06:31:19|1585.75
06:31:20|1585.74
06:31:21|1585.74
06:31:22|1585.51
06:31:24|1585.51
06:31:25|1585.51
06:31:29|1585.42
06:31:29|1585.42
06:31:30|1585.36
06:31:32|1585.36
06:31:33|1585.36
06:31:34|1585.36
06:31:36|1585.36
06:31:37|1585.36
06:31:38|1585.36
06:31:39|1585.36
06:31:41|1585.36
06:31:42|1585.35
06:31:44|1585.35
06:31:46|1585.35
06:31:48|1585.36
06:31:48|1585.36
06:31:50|1585.35
06:31:50|1585.35
06:31:53|1585.35
06:31:54|1585.35
06:31:58|1585.35
06:31:59|1585.35
06:32:01|1585.35
06:32:06|1585.25
06:32:06|1585.25
06:32:07|1585.25
06:32:09|1585.25
06:32:10|1585.25
06:32:10|1585.25
06:32:13|1585.25
06:32:13|1585.25
06:32:14|1585.25
06:32:15|1585.25
06:32:16|1585.25
06:32:18|1585.25
06:32:19|1585.48
06:32:20|1585.48
06:32:21|1585.48
06:32:22|1585.48
06:32:23|1585.48
06:32:24|1585.48
06:32:28|1585.48
06:32:30|1585.65
06:32:31|1585.65
06:32:32|1585.65
06:32:34|1585.65
06:32:34|1585.65
06:32:36|1585.65
06:32:36|1585.66
06:32:38|1585.65
06:32:39|1585.66
06:32:40|1585.66
06:32:41|1585.66
06:32:43|1585.67
06:32:44|1585.72
06:32:45|1585.72
06:32:46|1585.72
06:32:47|1585.72
06:32:49|1585.81
06:32:49|1585.81
06:32:51|1585.88
06:32:51|1585.88
06:32:53|1585.88
06:32:54|1585.88
06:32:55|1585.88
06:32:56|1585.88
06:32:56|1585.88
06:32:58|1585.88
06:32:59|1585.88
06:33:00|1585.89
06:33:01|1585.98
06:33:03|1585.99
06:33:04|1585.99
06:33:05|1585.99
06:33:05|1586.12
06:33:07|1586.12
06:33:08|1586.12
06:33:09|1586.12
06:33:11|1586.12
06:33:11|1586.12
06:33:13|1586.12
06:33:13|1586.13
06:33:15|1586.38
06:33:18|1586.43
06:33:19|1586.43
06:33:20|1586.43
06:33:21|1586.48
06:33:22|1586.48
06:33:23|1586.49
06:33:24|1586.48
06:33:25|1586.48
06:33:26|1586.48
06:33:28|1586.48
06:33:29|1586.48
06:33:30|1586.49
06:33:31|1586.49
06:33:32|1586.5
06:33:34|1586.5
06:33:35|1586.52
06:33:36|1586.52
06:33:37|1586.69
06:33:38|1586.69
06:33:39|1586.69
06:33:40|1586.69
06:33:41|1586.69
06:33:43|1587.75
06:33:44|1587.69
06:33:45|1587.69
06:33:45|1587.83
06:33:47|1587.94
06:33:48|1587.94
06:33:48|1587.83
06:33:50|1587.83
06:33:52|1587.82
06:33:52|1587.84
06:33:53|1587.99
06:33:55|1589.22
06:33:56|1589.17
06:33:57|1589.19
06:33:58|1588.16
06:33:59|1588.16
06:34:00|1588.34
06:34:01|1588.34
06:34:01|1588.35
06:34:03|1588.34
06:34:06|1588.78
06:34:06|1588.78
06:34:08|1589.08
06:34:09|1589.07
06:34:10|1589.08
06:34:11|1589.07
06:34:12|1589.07
06:34:13|1589.08
06:34:14|1589.07
06:34:15|1589.08
06:34:16|1589.08
06:34:17|1590.05
06:34:18|1590.16
06:34:19|1589.67
06:34:20|1589.42
06:34:21|1589.42
06:34:22|1589.42
06:34:23|1589.65
06:34:24|1589.65
06:34:25|1589.51
06:34:26|1589.01
06:34:27|1589.01
06:34:28|1589.01
06:34:29|1589.01
06:34:30|1589.01
06:34:31|1588.94
06:34:33|1588.92
06:34:34|1588.92
06:34:34|1588.92
06:34:36|1589.16
06:34:37|1589.08
06:34:38|1589.22
06:34:39|1589.22
06:34:40|1589.45
06:34:41|1589.62
06:34:42|1589.62
06:34:44|1589.8
06:34:45|1589.8
06:34:47|1589.73
06:34:48|1589.71
06:34:50|1588.88
06:34:51|1588.92
06:34:52|1588.92
06:34:53|1588.91
06:34:55|1588.58
06:34:56|1588.59
06:34:57|1588.53
06:34:58|1588.13
06:35:01|1588.34
06:35:01|1588.34
06:35:03|1588.34
06:35:04|1588.34
06:35:05|1588.58
06:35:07|1588.13
06:35:08|1588.12
06:35:09|1588.13
06:35:10|1588.13
06:35:12|1588.13
06:35:13|1588.46
06:35:15|1588.49
06:35:16|1588.49
06:35:16|1588.51
06:35:18|1588.25
06:35:18|1588.25
06:35:20|1588.25
06:35:20|1588.22
06:35:21|1588.22
06:35:22|1588.21
06:35:24|1588.21
06:35:25|1588.21
06:35:26|1588.02
06:35:28|1588.2
06:35:29|1588.2
06:35:30|1588.2
06:35:30|1587.75
06:35:31|1587.61
06:35:33|1587.61
06:35:34|1587.59
06:35:35|1587.59
06:35:36|1587.5
06:35:36|1587.57
06:35:38|1587.57
06:35:38|1587.57
06:35:40|1587.57
06:35:41|1587.47
06:35:42|1587.47
06:35:44|1587.48
06:35:45|1587.48
06:35:47|1587.78
06:35:48|1587.98
06:35:49|1587.98
06:35:50|1587.98
06:35:51|1587.98
06:35:52|1588.
06:35:53|1588.01
06:35:54|1588.01
06:35:56|1588.01
06:35:57|1588.01
06:35:59|1588.03
06:36:01|1588.03
06:36:02|1588.02
06:36:03|1588.03
06:36:04|1588.03
06:36:06|1587.9
06:36:07|1587.58
06:36:08|1587.58
06:36:09|1587.58
06:36:10|1587.69
06:36:12|1587.72
06:36:13|1587.73
06:36:13|1587.73
06:36:15|1587.92
06:36:15|1587.92
06:36:17|1588.32
06:36:18|1588.32
06:36:19|1588.32
06:36:20|1588.32
06:36:21|1588.38
06:36:22|1588.38
06:36:23|1588.37
06:36:24|1588.37
06:36:25|1588.27
06:36:26|1588.27
06:36:27|1588.1
06:36:31|1588.17
06:36:32|1588.17
06:36:32|1588.16
06:36:34|1588.16
06:36:36|1588.15
06:36:37|1588.15
06:36:38|1587.93
06:36:39|1587.92
06:36:39|1587.92
06:36:41|1587.92
06:36:43|1587.83
06:36:43|1587.84
06:36:44|1588.05
06:36:46|1588.18
06:36:47|1588.18
06:36:48|1588.19
06:36:49|1588.19
06:36:50|1588.19
06:36:52|1588.18
06:36:53|1588.04
06:36:54|1588.04
06:36:55|1588.04
06:36:57|1588.04
06:36:57|1588.04
06:36:58|1588.04
06:36:59|1588.04
06:37:01|1588.04
06:37:03|1588.04
06:37:04|1588.04
06:37:07|1587.87
06:37:08|1587.87
06:37:09|1587.87
06:37:09|1587.87
06:37:10|1587.87
06:37:12|1588.17
06:37:13|1588.19
06:37:14|1588.19
06:37:15|1588.19
06:37:16|1588.18
06:37:18|1588.18
06:37:19|1588.18
06:37:20|1588.19
06:37:20|1588.19
06:37:22|1588.18
06:37:23|1588.19
06:37:23|1588.65
06:37:24|1588.69
06:37:26|1588.77
06:37:26|1588.85
06:37:28|1589.15
06:37:28|1589.15
06:37:30|1589.
06:37:30|1589.
06:37:32|1589.
06:37:32|1589.
06:37:34|1589.
06:37:35|1589.
06:37:35|1589.16
06:37:36|1589.16
06:37:39|1589.
06:37:39|1588.89
06:37:40|1588.89
06:37:42|1588.89
06:37:43|1588.89
06:37:43|1588.9
06:37:45|1588.89
06:37:47|1588.67
06:37:49|1588.65
06:37:50|1588.65
06:37:54|1588.39
06:37:55|1588.22
06:37:56|1588.22
06:37:57|1588.22
06:37:58|1588.22
06:37:59|1588.22
06:38:01|1588.22
06:38:02|1588.22
06:38:03|1588.36
06:38:06|1588.35
06:38:07|1588.21
06:38:08|1588.21
06:38:09|1588.18
06:38:10|1588.13
06:38:11|1588.13
06:38:12|1588.13
06:38:13|1588.13
06:38:17|1588.12
06:38:18|1588.12
06:38:19|1587.92
06:38:20|1587.92
06:38:21|1587.92
06:38:22|1587.56
06:38:23|1587.56
06:38:24|1587.56
06:38:25|1587.56
06:38:29|1586.82
06:38:29|1586.82
06:38:30|1586.6
06:38:31|1586.59
06:38:32|1586.58
06:38:33|1586.5
06:38:34|1586.47
06:38:35|1586.74
06:38:36|1586.73
06:38:38|1586.74
06:38:39|1586.74
06:38:40|1586.74
06:38:42|1586.74
06:38:44|1586.51
06:38:45|1586.51
06:38:47|1586.13
06:38:49|1586.25
06:38:50|1585.85
06:38:50|1585.86
06:38:51|1585.86
06:38:54|1585.59
06:38:55|1585.65
06:38:55|1585.65
06:38:56|1585.65
06:38:57|1585.65
06:38:59|1585.58
06:38:59|1585.69
06:39:02|1585.68
06:39:03|1586.18
06:39:04|1586.13
06:39:06|1586.13
06:39:07|1586.2
06:39:12|1586.18
06:39:13|1586.19
06:39:14|1586.1
06:39:15|1585.86
06:39:16|1585.86
06:39:17|1585.86
06:39:19|1585.85
06:39:20|1585.85
06:39:20|1585.85
06:39:21|1585.51
06:39:22|1585.4
06:39:25|1585.42
06:39:25|1585.42
06:39:26|1585.42
06:39:27|1585.42
06:39:28|1585.42
06:39:29|1585.42
06:39:31|1585.42
06:39:31|1585.42
06:39:32|1585.42
06:39:33|1585.41
06:39:35|1585.41
06:39:36|1585.41
06:39:37|1585.41
06:39:38|1585.4
06:39:40|1585.41
06:39:40|1585.23
06:39:42|1585.23
06:39:43|1585.23
06:39:44|1585.23
06:39:45|1585.23
06:39:46|1585.23
06:39:49|1585.23
06:39:50|1585.41
06:39:52|1585.02
06:39:53|1585.01
06:39:55|1585.01
06:39:56|1584.8
06:39:56|1584.41
06:39:57|1584.47
06:39:59|1584.83
06:40:02|1584.9
06:40:03|1584.94
06:40:03|1584.94
06:40:05|1584.94
06:40:05|1584.94
06:40:06|1584.94
06:40:08|1585.18
06:40:08|1585.18
06:40:11|1585.22
06:40:15|1584.99
06:40:16|1584.99
06:40:17|1584.99
06:40:18|1584.98
06:40:19|1584.99
06:40:20|1584.99
06:40:21|1584.99
06:40:21|1584.99
06:40:23|1584.99
06:40:24|1584.99
06:40:25|1584.99
06:40:25|1584.98
06:40:27|1584.98
06:40:28|1584.98
06:40:28|1584.98
06:40:30|1584.98
06:40:31|1584.98
06:40:31|1584.98
06:40:33|1584.98
06:40:34|1584.98
06:40:35|1584.99
06:40:36|1585.17
06:40:37|1585.17
06:40:38|1585.17
06:40:42|1585.16
06:40:44|1585.02
06:40:46|1585.03
06:40:47|1585.03
06:40:49|1585.03
06:40:50|1585.03
06:40:52|1585.03
06:40:52|1585.03
06:40:53|1585.03
06:40:55|1585.03
06:40:56|1585.03
06:40:57|1585.03
06:40:59|1585.03
06:41:01|1585.02
06:41:01|1585.02
06:41:03|1585.02
06:41:05|1585.02
06:41:06|1585.02
06:41:07|1585.02
06:41:09|1585.02
06:41:09|1585.02
06:41:10|1585.03
06:41:11|1585.03
06:41:12|1585.17
06:41:13|1585.24
06:41:14|1585.24
06:41:15|1585.24
06:41:16|1585.24
06:41:18|1585.24
06:41:19|1585.24
06:41:20|1585.24
06:41:21|1585.24
06:41:22|1585.24
06:41:23|1585.24
06:41:24|1585.24
06:41:25|1585.24
06:41:26|1585.23
06:41:27|1585.23
06:41:28|1585.23
06:41:29|1585.24
06:41:30|1585.24
06:41:31|1585.24
06:41:32|1585.24
06:41:33|1585.24
06:41:34|1585.24
06:41:35|1585.23
06:41:36|1585.23
06:41:37|1585.23
06:41:38|1585.23
06:41:39|1585.23
06:41:40|1585.23
06:41:41|1585.23
06:41:42|1585.23
06:41:43|1585.23
06:41:44|1585.23
06:41:45|1585.23
06:41:46|1585.23
06:41:47|1585.23
06:41:52|1585.23
06:41:54|1585.23
06:41:54|1585.23
06:41:56|1585.23
06:41:57|1585.7
06:41:58|1585.81
06:41:59|1585.81
06:42:01|1585.8
06:42:02|1585.8
06:42:03|1585.95
06:42:04|1585.99
06:42:05|1585.99
06:42:06|1585.99
06:42:07|1585.99
06:42:08|1586.26
06:42:09|1586.26
06:42:10|1586.26
06:42:12|1586.26
06:42:13|1586.26
06:42:14|1586.27
06:42:15|1586.27
06:42:16|1586.27
06:42:17|1586.27
06:42:18|1586.27
06:42:19|1586.27
06:42:20|1586.27
06:42:21|1586.27
06:42:22|1586.27
06:42:23|1586.27
06:42:24|1586.27
06:42:25|1586.27
06:42:26|1586.27
06:42:28|1586.27
06:42:29|1586.27
06:42:30|1586.27
06:42:31|1586.27
06:42:32|1586.27
06:42:32|1586.27
06:42:33|1586.27
06:42:35|1586.27
06:42:36|1586.27
06:42:38|1586.27
06:42:38|1586.27
06:42:39|1586.35
06:42:41|1586.34
06:42:42|1586.34
06:42:43|1586.34
06:42:44|1586.37
06:42:45|1586.37
06:42:47|1586.38
06:42:48|1586.38
06:42:49|1586.39
06:42:50|1586.39
06:42:51|1586.38
06:42:53|1586.39
06:42:53|1586.39
06:42:55|1586.39
06:42:56|1586.39
06:42:57|1586.39
06:42:59|1586.39
06:43:00|1586.39
06:43:02|1586.39
06:43:04|1586.39
06:43:05|1586.39
06:43:06|1586.38
06:43:06|1586.38
06:43:08|1586.38
06:43:09|1586.38
06:43:10|1586.38
06:43:11|1586.38
06:43:12|1586.38
06:43:13|1586.38
06:43:14|1586.38
06:43:15|1586.38
06:43:16|1586.39
06:43:17|1586.39
06:43:18|1586.39
06:43:19|1586.39
06:43:20|1586.39
06:43:21|1586.39
06:43:22|1586.39
06:43:23|1586.39
06:43:24|1586.39
06:43:25|1586.39
06:43:25|1586.11
06:43:27|1586.06
06:43:28|1586.07
06:43:29|1586.01
06:43:31|1586.01
06:43:31|1586.01
06:43:32|1586.01
06:43:33|1586.01
06:43:35|1586.01
06:43:35|1586.01
06:43:37|1586.
06:43:39|1586.
06:43:39|1586.
06:43:42|1585.95
06:43:43|1585.95
06:43:44|1585.9
06:43:45|1585.9
06:43:46|1585.9
06:43:47|1585.9
06:43:49|1585.86
06:43:49|1585.86
06:43:52|1585.86
06:43:53|1585.86
06:43:54|1585.86
06:43:56|1585.85
06:43:57|1585.85
06:43:57|1585.85
06:43:59|1585.85
06:44:01|1585.85
06:44:02|1585.85
06:44:04|1585.85
06:44:05|1585.78
06:44:06|1585.78
06:44:07|1585.72
06:44:07|1585.72
06:44:15|1585.72
06:44:16|1585.72
06:44:17|1585.61
06:44:18|1585.6
06:44:19|1585.6
06:44:20|1585.6
06:44:21|1585.6
06:44:22|1585.6
06:44:23|1585.6
06:44:24|1585.6
06:44:25|1585.6
06:44:26|1585.59
06:44:28|1585.6
06:44:28|1585.6
06:44:30|1585.6
06:44:31|1585.6
06:44:32|1585.6
06:44:34|1585.51
06:44:35|1585.51
06:44:37|1585.51
06:44:38|1585.51
06:44:39|1585.51
06:44:40|1585.51
06:44:41|1585.51
06:44:42|1585.51
06:44:43|1585.51
06:44:45|1585.51
06:44:47|1585.51
06:44:48|1585.51
06:44:50|1585.51
06:44:51|1585.51
06:44:52|1585.51
06:44:53|1585.51
06:44:55|1585.5
06:44:56|1585.5
06:44:56|1585.5
06:44:59|1585.5
06:45:00|1585.5
06:45:01|1585.5
06:45:01|1585.47
06:45:03|1585.47
06:45:04|1585.47
06:45:05|1585.48
06:45:06|1585.48
06:45:07|1585.48
06:45:08|1585.48
06:45:09|1585.47
06:45:10|1585.48
06:45:11|1585.59
06:45:12|1585.59
06:45:13|1585.59
06:45:14|1585.59
06:45:15|1585.59
06:45:17|1585.59
06:45:18|1585.6
06:45:19|1585.69
06:45:20|1585.68
06:45:20|1585.68
06:45:22|1585.68
06:45:23|1585.68
06:45:24|1585.68
06:45:25|1585.68
06:45:26|1585.68
06:45:27|1585.68
06:45:28|1585.68
06:45:30|1585.87
06:45:31|1585.87
06:45:32|1585.86
06:45:32|1585.86
06:45:34|1585.86
06:45:35|1585.86
06:45:35|1585.86
06:45:37|1585.86
06:45:38|1585.86
06:45:39|1585.86
06:45:40|1585.86
06:45:42|1585.87
06:45:42|1585.87
06:45:44|1585.87
06:45:45|1585.87
06:45:46|1585.87
06:45:47|1585.87
06:45:48|1585.87
06:45:49|1585.87
06:45:50|1585.86
06:45:51|1585.86
06:45:53|1585.86
06:45:55|1585.86
06:45:56|1585.86
06:45:57|1585.86
06:45:58|1585.86
06:45:59|1585.86
06:46:00|1585.86
06:46:01|1585.86
06:46:02|1585.86
06:46:03|1585.86
06:46:04|1585.86
06:46:05|1585.86
06:46:06|1585.87
06:46:08|1585.87
06:46:10|1585.87
06:46:11|1585.87
06:46:11|1585.87
06:46:12|1585.86
06:46:13|1585.86
06:46:14|1585.86
06:46:15|1585.86
06:46:16|1585.87
06:46:17|1585.87
06:46:19|1585.87
06:46:20|1585.87
06:46:20|1585.87
06:46:22|1585.87
06:46:23|1585.87
06:46:24|1585.87
06:46:26|1585.87
06:46:26|1585.87
06:46:27|1585.87
06:46:29|1585.87
06:46:30|1585.86
06:46:30|1585.86
06:46:32|1585.86
06:46:34|1585.95
06:46:34|1585.95
06:46:35|1585.99
06:46:36|1585.99
06:46:38|1586.13
06:46:39|1586.13
06:46:40|1586.13
06:46:41|1586.12
06:46:42|1586.13
06:46:43|1586.13
06:46:44|1586.13
06:46:45|1586.13
06:46:46|1586.
06:46:47|1586.
06:46:48|1586.
06:46:50|1586.
06:46:51|1586.
06:46:52|1586.
06:46:57|1586.18
06:46:58|1586.18
06:47:00|1586.18
06:47:01|1586.18
06:47:01|1586.18
06:47:03|1586.26
06:47:04|1586.26
06:47:06|1586.29
06:47:06|1586.81
06:47:07|1586.81
06:47:09|1586.82
06:47:10|1586.9
06:47:12|1587.
06:47:12|1587.
06:47:14|1587.2
06:47:15|1587.23
06:47:16|1587.23
06:47:17|1587.23
06:47:18|1587.32
06:47:19|1587.32
06:47:21|1587.32
06:47:21|1587.32
06:47:22|1587.32
06:47:23|1587.32
06:47:25|1587.49
06:47:25|1587.5
06:47:26|1587.5
06:47:27|1587.5
06:47:29|1587.5
06:47:30|1587.58
06:47:31|1587.41
06:47:32|1587.35
06:47:33|1587.34
06:47:34|1587.34
06:47:35|1587.34
06:47:37|1587.34
06:47:37|1587.34
06:47:39|1587.34
06:47:40|1587.34
06:47:40|1587.34
06:47:42|1587.34
06:47:50|1587.34
06:47:51|1587.34
06:47:53|1587.34
06:47:53|1587.34
06:47:55|1587.
06:47:56|1587.
06:47:59|1587.
06:47:59|1587.
06:48:00|1587.
06:48:02|1587.
06:48:04|1586.77
06:48:05|1586.76
06:48:07|1586.7
06:48:08|1586.74
06:48:09|1586.74
06:48:10|1586.74
06:48:11|1586.74
06:48:13|1586.54
06:48:14|1586.54
06:48:16|1586.4
06:48:16|1586.4
06:48:18|1586.36
06:48:19|1586.32
06:48:20|1586.32
06:48:21|1586.32
06:48:22|1586.32
06:48:23|1586.32
06:48:24|1586.32
06:48:25|1586.32
06:48:26|1586.28
06:48:27|1586.28
06:48:28|1586.28
06:48:29|1586.28
06:48:30|1586.28
06:48:31|1586.28
06:48:32|1586.28
06:48:33|1586.29
06:48:34|1586.29
06:48:35|1586.29
06:48:37|1586.29
06:48:38|1586.29
06:48:38|1586.29
06:48:41|1586.28
06:48:42|1586.28
06:48:44|1586.28
06:48:46|1586.28
06:48:46|1586.28
06:48:48|1586.74
06:48:50|1586.77
06:48:51|1586.77
06:48:52|1586.77
06:48:53|1586.77
06:48:55|1586.78
06:48:57|1586.78
06:48:58|1586.77
06:48:59|1586.77
06:49:01|1586.77
06:49:01|1586.77
06:49:02|1586.77
06:49:04|1586.96
06:49:06|1586.99
06:49:07|1587.25
06:49:09|1587.25
06:49:09|1587.25
06:49:11|1587.42
06:49:12|1587.42
06:49:13|1587.42
06:49:14|1587.42
06:49:15|1587.41
06:49:16|1587.3
06:49:17|1587.31
06:49:18|1587.31
06:49:19|1587.31
06:49:20|1587.31
06:49:21|1587.3
06:49:22|1587.05
06:49:23|1587.05
06:49:24|1587.05
06:49:25|1587.05
06:49:26|1587.04
06:49:27|1587.04
06:49:28|1587.04
06:49:29|1586.93
06:49:30|1586.93
06:49:32|1586.59
06:49:34|1586.43
06:49:35|1586.42
06:49:36|1586.4
06:49:38|1586.34
06:49:39|1586.3
06:49:40|1586.3
06:49:41|1586.3
06:49:42|1586.3
06:49:43|1586.3
06:49:44|1586.3
06:49:45|1586.3
06:49:47|1586.3
06:49:49|1586.3
06:49:49|1586.3
06:49:52|1586.46
06:49:52|1586.46
06:49:54|1586.34
06:49:56|1586.34
06:49:57|1586.34
06:49:57|1586.28
06:49:59|1586.28
06:50:00|1586.28
06:50:01|1586.28
06:50:03|1586.28
06:50:04|1586.28
06:50:06|1586.28
06:50:06|1586.28
06:50:07|1586.28
06:50:08|1586.29
06:50:09|1586.29
06:50:10|1586.29
06:50:12|1586.29
06:50:13|1586.29
06:50:14|1586.29
06:50:15|1586.29
06:50:16|1586.29
06:50:18|1586.28
06:50:19|1586.28
06:50:20|1586.28
06:50:21|1586.28
06:50:22|1586.28
06:50:23|1586.28
06:50:24|1586.28
06:50:25|1586.28
06:50:26|1586.28
06:50:27|1586.28
06:50:29|1586.28
06:50:30|1586.29
06:50:31|1586.29
06:50:33|1586.29
06:50:34|1586.29
06:50:36|1586.28
06:50:37|1586.28
06:50:37|1586.28
06:50:39|1586.28
06:50:39|1586.28
06:50:40|1586.28
06:50:42|1586.28
06:50:43|1586.28
06:50:44|1586.28
06:50:47|1586.28
06:50:48|1586.28
06:50:49|1586.27
06:50:50|1586.27
06:50:51|1586.27
06:50:51|1586.27
06:50:53|1586.27
06:50:54|1586.27
06:50:55|1586.26
06:50:56|1586.27
06:50:57|1586.27
06:50:58|1586.27
06:51:00|1586.27
06:51:00|1586.26
06:51:02|1586.26
06:51:03|1586.26
06:51:04|1586.26
06:51:13|1586.27
06:51:14|1586.27
06:51:16|1586.27
06:51:16|1586.27
06:51:17|1586.27
06:51:18|1586.27
06:51:20|1586.27
06:51:21|1586.27
06:51:21|1586.27
06:51:22|1586.27
06:51:23|1586.27
06:51:24|1586.27
06:51:25|1586.27
06:51:28|1586.27
06:51:29|1586.27
06:51:29|1586.27
06:51:30|1586.27
06:51:31|1586.27
06:51:32|1586.27
06:51:33|1586.27
06:51:34|1585.72
06:51:35|1585.89
06:51:36|1585.97
06:51:37|1585.96
06:51:38|1585.97
06:51:39|1585.97
06:51:40|1585.97
06:51:41|1585.97
06:51:44|1585.97
06:51:44|1585.97
06:51:46|1585.97
06:51:46|1585.97
06:51:48|1585.97
06:51:49|1585.92
06:51:50|1585.87
06:51:51|1585.87
06:51:52|1585.87
06:51:53|1585.73
06:51:55|1585.73
06:51:56|1585.73
06:51:57|1585.72
06:51:58|1585.72
06:51:59|1585.72
06:52:00|1585.72
06:52:01|1585.72
06:52:03|1585.72
06:52:05|1585.72
06:52:06|1585.72
06:52:06|1585.54
06:52:09|1585.51
06:52:10|1585.51
06:52:11|1585.51
06:52:12|1585.67
06:52:13|1585.67
06:52:14|1585.67
06:52:16|1585.67
06:52:17|1585.67
06:52:18|1585.67
06:52:19|1585.67
06:52:20|1585.67
06:52:21|1585.66
06:52:22|1585.66
06:52:23|1585.66
06:52:24|1585.66
06:52:25|1585.66
06:52:26|1585.68
06:52:27|1585.88
06:52:28|1585.89
06:52:29|1585.93
06:52:30|1585.93
06:52:31|1585.92
06:52:32|1585.93
06:52:33|1585.93
06:52:34|1585.93
06:52:35|1585.93
06:52:36|1585.93
06:52:37|1585.93
06:52:38|1585.93
06:52:39|1585.93
06:52:41|1585.93
06:52:42|1585.92
06:52:43|1585.92
06:52:43|1585.92
06:52:45|1585.93
06:52:45|1585.93
06:52:47|1585.93
06:52:47|1585.92
06:52:50|1585.92
06:52:50|1585.92
06:52:52|1585.92
06:52:52|1585.92
06:52:53|1585.92
06:52:55|1585.92
06:52:55|1585.92
06:52:57|1586.68
06:52:58|1586.67
06:52:59|1586.68
06:53:00|1586.68
06:53:01|1586.68
06:53:02|1586.68
06:53:03|1586.68
06:53:05|1586.67
06:53:06|1586.67
06:53:07|1586.67
06:53:08|1586.67
06:53:09|1586.67
06:53:11|1586.67
06:53:11|1586.67
06:53:12|1586.67
06:53:14|1586.68
06:53:15|1586.68
06:53:16|1586.68
06:53:16|1586.68
06:53:17|1586.68
06:53:19|1586.68
06:53:20|1586.68
06:53:21|1586.68
06:53:22|1586.68
06:53:23|1586.68
06:53:24|1586.67
06:53:25|1586.67
06:53:26|1586.67
06:53:27|1586.67
06:53:28|1586.67
06:53:29|1586.67
06:53:30|1586.68
06:53:34|1586.68
06:53:36|1586.68
06:53:36|1586.68
06:53:37|1586.68
06:53:38|1586.68
06:53:39|1586.68
06:53:40|1586.68
06:53:42|1586.68
06:53:43|1586.7
06:53:44|1586.7
06:53:45|1586.7
06:53:46|1586.8
06:53:47|1586.81
06:53:48|1586.96
06:53:49|1586.96
06:53:50|1586.96
06:53:51|1586.96
06:53:52|1586.96
06:53:53|1586.96
06:53:54|1586.96
06:53:54|1586.96
06:53:56|1586.96
06:53:57|1586.96
06:53:59|1586.97
06:53:59|1586.97
06:54:00|1586.97
06:54:02|1586.97
06:54:03|1586.97
06:54:05|1586.97
06:54:06|1586.97
06:54:07|1586.97
06:54:08|1586.96
06:54:09|1586.97
06:54:09|1586.97
06:54:11|1586.97
06:54:13|1586.97
06:54:14|1586.71
06:54:15|1586.71
06:54:16|1586.69
06:54:18|1586.79
06:54:19|1586.79
06:54:20|1586.79
06:54:21|1586.79
06:54:22|1586.79
06:54:23|1586.79
06:54:25|1586.79
06:54:26|1586.79
06:54:28|1586.79
06:54:29|1586.79
06:54:32|1586.78
06:54:33|1586.78
06:54:34|1586.78
06:54:35|1586.78
06:54:36|1586.78
06:54:37|1586.78
06:54:39|1586.78
06:54:40|1586.78
06:54:41|1586.78
06:54:42|1586.78
06:54:43|1586.78
06:54:45|1586.78
06:54:45|1586.78
06:54:47|1586.78
06:54:49|1586.79
06:54:50|1586.79
06:54:51|1586.79
06:54:51|1586.79
06:54:53|1586.78
06:54:54|1586.78
06:54:55|1586.78
06:54:56|1586.78
06:54:57|1586.78
06:54:58|1586.78
06:54:59|1586.78
06:55:00|1586.78
06:55:01|1586.78
06:55:03|1586.76
06:55:05|1586.67
06:55:05|1586.67
06:55:06|1586.67
06:55:07|1586.67
06:55:08|1586.67
06:55:09|1586.67
06:55:11|1586.6
06:55:12|1586.6
06:55:13|1586.6
06:55:14|1586.61
06:55:15|1586.61
06:55:16|1586.61
06:55:18|1586.61
06:55:18|1586.61
06:55:19|1586.61
06:55:21|1586.61
06:55:22|1586.61
06:55:23|1586.61
06:55:24|1586.6
06:55:24|1586.54
06:55:26|1586.45
06:55:28|1586.45
06:55:29|1586.45
06:55:30|1586.44
06:55:30|1586.43
06:55:32|1586.43
06:55:33|1586.43
06:55:34|1586.22
06:55:35|1586.22
06:55:36|1586.2
06:55:37|1586.2
06:55:37|1586.2
06:55:39|1586.2
06:55:41|1586.08
06:55:42|1586.08
06:55:42|1586.08
06:55:44|1586.08
06:55:45|1586.08
06:55:46|1586.08
06:55:48|1586.08
06:55:49|1586.08
06:55:50|1586.08
06:55:52|1586.08
06:55:53|1586.08
06:55:54|1586.08
06:55:55|1586.08
06:55:56|1586.08
06:55:57|1586.08
06:55:57|1586.07
06:55:59|1586.07
06:56:01|1586.07
06:56:01|1585.98
06:56:02|1585.98
06:56:04|1585.98
06:56:05|1585.81
06:56:07|1585.81
06:56:08|1585.81
06:56:09|1585.81
06:56:10|1585.81
06:56:11|1585.81
06:56:12|1585.7
06:56:16|1585.7
06:56:16|1585.67
06:56:18|1585.34
06:56:19|1585.34
06:56:19|1585.34
06:56:21|1585.34
06:56:22|1585.34
06:56:23|1585.22
06:56:24|1585.22
06:56:25|1585.21
06:56:25|1585.21
06:56:27|1585.21
06:56:29|1585.13
06:56:30|1585.36
06:56:30|1585.37
06:56:32|1585.37
06:56:33|1585.37
06:56:34|1585.37
06:56:35|1585.37
06:56:36|1585.37
06:56:37|1585.36
06:56:42|1585.11
06:56:43|1585.11
06:56:44|1585.12
06:56:45|1585.12
06:56:46|1584.71
06:56:47|1584.72
06:56:48|1584.72
06:56:50|1584.72
06:56:50|1584.72
06:56:52|1584.72
06:56:53|1584.72
06:56:54|1584.71
06:56:54|1584.71
06:56:56|1584.71
06:56:56|1584.69
06:56:58|1584.68
06:56:59|1584.68
06:56:59|1584.68
06:57:01|1584.3
06:57:02|1584.3
06:57:04|1583.81
06:57:04|1583.95
06:57:06|1584.23
06:57:08|1584.24
06:57:09|1584.24
06:57:10|1584.24
06:57:12|1584.25
06:57:14|1584.25
06:57:15|1584.25
06:57:16|1584.25
06:57:17|1584.25
06:57:18|1584.25
06:57:20|1584.36
06:57:20|1584.36
06:57:21|1584.36
06:57:22|1584.37
06:57:24|1584.37
06:57:25|1584.37
06:57:25|1584.47
06:57:27|1584.47
06:57:27|1584.47
06:57:29|1584.25
06:57:30|1584.26
06:57:31|1584.26
06:57:32|1584.25
06:57:33|1584.25
06:57:34|1584.26
06:57:36|1584.26
06:57:37|1584.26
06:57:38|1584.26
06:57:39|1584.26
06:57:40|1584.26
06:57:41|1584.26
06:57:42|1584.26
06:57:43|1584.26
06:57:44|1584.26
06:57:45|1584.26
06:57:46|1584.25
06:57:47|1584.26
06:57:48|1584.26
06:57:49|1584.25
06:57:50|1584.25
06:57:51|1584.26
06:57:52|1584.26
06:57:53|1584.26
06:57:54|1584.26
06:57:55|1584.27
06:57:56|1584.37
06:57:58|1584.45
06:58:03|1584.46
06:58:04|1584.46
06:58:05|1584.46
06:58:06|1584.46
06:58:08|1584.46
06:58:09|1584.46
06:58:11|1584.46
06:58:12|1584.46
06:58:14|1584.45
06:58:15|1584.44
06:58:16|1584.44
06:58:17|1584.36
06:58:18|1584.1
06:58:19|1584.1
06:58:20|1584.1
06:58:21|1584.1
06:58:22|1584.1
06:58:23|1584.1
06:58:24|1584.04
06:58:25|1584.04
06:58:26|1584.04
06:58:27|1584.04
06:58:28|1584.04
06:58:29|1584.04
06:58:30|1583.86
06:58:31|1583.86
06:58:32|1583.86
06:58:34|1583.86
06:58:34|1583.95
06:58:35|1583.95
06:58:37|1583.99
06:58:38|1583.99
06:58:40|1583.99
06:58:40|1583.99
06:58:42|1583.99
06:58:43|1583.99
06:58:44|1583.99
06:58:45|1583.99
06:58:46|1583.99
06:58:47|1583.99
06:58:48|1583.99
06:58:50|1584.07
06:58:51|1584.07
06:58:52|1584.07
06:58:53|1584.08
06:58:57|1584.
06:58:58|1584.01
06:58:59|1584.01
06:59:01|1584.
06:59:02|1584.
06:59:03|1584.
06:59:04|1584.
06:59:06|1584.
06:59:08|1584.
06:59:08|1584.
06:59:10|1584.
06:59:10|1584.
06:59:13|1584.
06:59:14|1583.87
06:59:15|1583.87
06:59:18|1583.97
06:59:19|1583.87
06:59:20|1583.87
06:59:21|1583.87
06:59:22|1583.87
06:59:23|1583.87
06:59:25|1583.87
06:59:26|1583.87
06:59:28|1583.87
06:59:29|1583.87
06:59:30|1583.87
06:59:31|1583.87
06:59:33|1583.97
06:59:33|1583.97
06:59:34|1583.97
06:59:35|1583.97
06:59:37|1583.97
06:59:38|1583.97
06:59:39|1583.97
06:59:40|1583.97
06:59:42|1583.97
06:59:43|1583.96
06:59:44|1583.96
06:59:45|1583.97
06:59:46|1583.97
06:59:46|1583.96
06:59:47|1583.96
06:59:48|1583.96
06:59:50|1583.96
06:59:51|1583.96
06:59:55|1583.97
06:59:57|1583.97
06:59:58|1583.97
06:59:58|1583.97
07:00:01|1583.97
07:00:01|1583.78
07:00:03|1583.71
07:00:04|1583.71
07:00:05|1584.11
07:00:07|1584.23
07:00:08|1584.23
07:00:09|1584.23
07:00:10|1584.1
07:00:11|1584.1
07:00:12|1584.1
07:00:14|1584.11
07:00:15|1584.11
07:00:17|1584.11
07:00:18|1584.11
07:00:19|1584.22
07:00:19|1584.23
07:00:21|1584.23
07:00:22|1584.22
07:00:23|1584.23
07:00:24|1584.22
07:00:25|1584.22
07:00:27|1584.23
07:00:29|1584.04
07:00:30|1584.04
07:00:31|1584.04
07:00:32|1584.01
07:00:32|1584.01
07:00:33|1584.01
07:00:34|1584.01
07:00:35|1584.01
07:00:37|1584.01
07:00:37|1584.01
07:00:39|1584.01
07:00:41|1584.01
07:00:42|1584.01
07:00:43|1584.01
07:00:45|1584.
07:00:46|1584.
07:00:47|1584.
07:00:48|1584.
07:00:50|1584.01
07:00:51|1584.01
07:00:53|1584.01
07:00:53|1584.01
07:00:54|1584.01
07:00:56|1584.01
07:00:56|1584.01
07:00:57|1584.01
07:00:58|1584.01
07:00:59|1584.01
07:01:01|1584.01
07:01:02|1584.01
07:01:03|1584.01
07:01:05|1584.01
07:01:06|1584.06
07:01:07|1584.53
07:01:09|1584.54
07:01:10|1584.53
07:01:11|1584.53
07:01:13|1584.53
07:01:14|1584.53
07:01:15|1584.53
07:01:17|1584.53
07:01:18|1584.54
07:01:19|1584.54
07:01:21|1584.54
07:01:21|1584.54
07:01:22|1584.54
07:01:24|1584.54
07:01:27|1584.54
07:01:29|1584.54
07:01:29|1584.54
07:01:30|1584.54
07:01:32|1584.54
07:01:33|1584.54
07:01:34|1584.53
07:01:35|1584.53
07:01:39|1584.53
07:01:40|1584.54
07:01:42|1584.54
07:01:43|1584.54
07:01:44|1584.54
07:01:45|1584.53
07:01:46|1584.53
07:01:47|1584.53
07:01:48|1584.6
07:01:49|1584.6
07:01:50|1584.88
07:01:52|1584.88
07:01:54|1584.77
07:01:55|1584.77
07:01:55|1584.77
07:01:56|1584.77
07:01:57|1584.77
07:01:58|1584.77
07:02:00|1584.77
07:02:00|1584.53
07:02:01|1584.53
07:02:03|1584.7
07:02:03|1584.71
07:02:04|1584.7
07:02:06|1584.7
07:02:07|1584.7
07:02:07|1584.7
07:02:08|1584.7
07:02:10|1584.7
07:02:11|1584.7
07:02:13|1584.7
07:02:14|1584.7
07:02:15|1584.7
07:02:17|1584.61
07:02:17|1584.61
07:02:20|1584.61
07:02:22|1584.6
07:02:23|1584.6
07:02:24|1584.6
07:02:25|1584.6
07:02:26|1584.6
07:02:27|1584.6
07:02:28|1584.6
07:02:29|1584.6
07:02:30|1584.6
07:02:31|1584.61
07:02:33|1584.61
07:02:34|1584.61
07:02:35|1584.61
07:02:36|1584.61
07:02:37|1584.6
07:02:38|1584.61
07:02:40|1584.61
07:02:41|1584.61
07:02:42|1584.61
07:02:43|1584.55
07:02:44|1584.54
07:02:45|1584.29
07:02:47|1584.29
07:02:48|1584.29
07:02:49|1584.01
07:02:51|1584.04
07:02:51|1583.82
07:02:52|1583.82
07:02:53|1583.82
07:02:54|1583.83
07:02:55|1583.83
07:02:56|1583.83
07:02:57|1583.83
07:02:58|1583.83
07:02:59|1583.83
07:03:01|1583.67
07:03:02|1583.67
07:03:03|1583.67
07:03:04|1583.67
07:03:05|1583.66
07:03:06|1583.54
07:03:08|1583.54
07:03:09|1583.54
07:03:10|1583.54
07:03:12|1583.54
07:03:13|1583.43
07:03:14|1583.43
07:03:15|1583.33
07:03:17|1583.37
07:03:18|1583.37
07:03:18|1583.52
07:03:20|1583.52
07:03:21|1583.52
07:03:23|1583.52
07:03:25|1583.52
07:03:26|1583.51
07:03:27|1583.41
07:03:28|1583.4
07:03:30|1583.4
07:03:31|1583.4
07:03:32|1583.4
07:03:33|1583.4
07:03:34|1583.41
07:03:37|1583.4
07:03:37|1583.4
07:03:39|1583.4
07:03:41|1583.4
07:03:41|1583.41
07:03:43|1583.4
07:03:43|1583.4
07:03:45|1583.4
07:03:46|1583.4
07:03:46|1583.41
07:03:48|1583.4
07:03:49|1583.4
07:03:51|1583.41
07:03:52|1583.41
07:03:54|1583.41
07:03:54|1583.41
07:03:56|1583.41
07:03:56|1583.41
07:03:59|1583.98
07:04:00|1583.83
07:04:01|1583.83
07:04:02|1583.83
07:04:03|1583.83
07:04:04|1583.83
07:04:06|1583.83
07:04:06|1583.83
07:04:08|1583.83
07:04:10|1583.75
07:04:11|1583.75
07:04:12|1583.75
07:04:13|1583.75
07:04:15|1583.75
07:04:16|1583.75
07:04:17|1583.62
07:04:18|1583.62
07:04:19|1583.61
07:04:20|1583.62
07:04:21|1583.62
07:04:22|1583.41
07:04:23|1583.41
07:04:24|1583.41
07:04:26|1583.41
07:04:28|1583.3
07:04:28|1583.29
07:04:30|1583.29
07:04:31|1583.29
07:04:31|1583.29
07:04:33|1583.29
07:04:33|1583.14
07:04:34|1583.14
07:04:36|1583.14
07:04:37|1583.1
07:04:37|1583.11
07:04:39|1583.07
07:04:40|1583.04
07:04:40|1582.78
07:04:41|1582.73
07:04:43|1582.73
07:04:43|1582.73
07:04:45|1582.72
07:04:45|1582.73
07:04:46|1582.73
07:04:48|1582.73
07:04:48|1582.73
07:04:51|1582.73
07:04:51|1582.73
07:04:52|1582.73
07:04:53|1582.84
07:04:55|1583.09
07:04:56|1583.19
07:04:58|1583.19
07:04:59|1583.19
07:05:00|1583.19
07:05:01|1583.19
07:05:02|1583.19
07:05:03|1583.19
07:05:04|1583.35
07:05:05|1583.35
07:05:06|1583.35
07:05:07|1583.35
07:05:08|1583.35
07:05:10|1583.35
07:05:11|1583.35
07:05:13|1583.35
07:05:15|1583.34
07:05:16|1583.35
07:05:17|1583.35
07:05:18|1583.41
07:05:20|1583.44
07:05:20|1583.44
07:05:21|1583.44
07:05:22|1583.44
07:05:24|1583.44
07:05:26|1583.44
07:05:26|1583.44
07:05:27|1583.44
07:05:28|1583.44
07:05:30|1583.44
07:05:30|1583.44
07:05:32|1583.44
07:05:32|1583.44
07:05:33|1583.44
07:05:34|1583.44
07:05:36|1583.44
07:05:36|1583.44
07:05:37|1583.44
07:05:38|1583.44
07:05:42|1583.44
07:05:43|1583.44
07:05:44|1583.44
07:05:45|1583.45
07:05:46|1583.45
07:05:47|1583.44
07:05:48|1583.44
07:05:49|1583.44
07:05:50|1583.44
07:05:51|1583.44
07:05:52|1583.45
07:05:53|1583.45
07:05:55|1583.44
07:05:55|1583.45
07:05:56|1583.44
07:05:58|1583.45
07:05:59|1583.45
07:06:01|1583.45
07:06:02|1583.45
07:06:04|1583.44
07:06:05|1583.44
07:06:06|1583.45
07:06:07|1583.45
07:06:08|1583.45
07:06:09|1583.44
07:06:10|1583.1
07:06:11|1583.03
07:06:14|1582.84
07:06:15|1582.84
07:06:16|1582.85
07:06:18|1582.66
07:06:20|1582.66
07:06:21|1582.66
07:06:22|1582.14
07:06:23|1582.15
07:06:25|1582.15
07:06:26|1582.14
07:06:27|1582.15
07:06:29|1582.15
07:06:30|1582.15
07:06:32|1582.15
07:06:32|1582.02
07:06:33|1582.02
07:06:34|1582.02
07:06:36|1582.02
07:06:36|1582.02
07:06:38|1582.02
07:06:39|1582.02
07:06:40|1581.89
07:06:41|1581.87
07:06:43|1581.82
07:06:44|1581.82
07:06:45|1581.82
07:06:47|1581.81
07:06:48|1581.81
07:06:49|1581.82
07:06:51|1582.3
07:06:52|1582.29
07:06:52|1582.29
07:06:54|1582.29
07:06:55|1582.29
07:06:56|1582.23
07:06:57|1582.23
07:06:58|1582.23
07:06:59|1582.16
07:07:01|1582.16
07:07:01|1582.16
07:07:03|1582.16
07:07:04|1582.16
07:07:04|1582.16
07:07:05|1582.16
07:07:06|1582.16
07:07:08|1582.09
07:07:10|1582.
07:07:10|1582.
07:07:13|1582.
07:07:13|1582.01
07:07:14|1582.01
07:07:16|1582.01
07:07:16|1582.01
07:07:18|1582.
07:07:19|1582.
07:07:20|1581.91
07:07:21|1582.01
07:07:22|1582.01
07:07:24|1582.01
07:07:25|1581.9
07:07:26|1581.89
07:07:27|1581.89
07:07:28|1581.89
07:07:29|1581.89
07:07:30|1581.89
07:07:31|1581.89
07:07:32|1581.89
07:07:33|1582.
07:07:34|1582.
07:07:36|1582.
07:07:37|1582.01
07:07:38|1582.01
07:07:39|1582.04
07:07:40|1582.04
07:07:42|1582.21
07:07:42|1582.21
07:07:44|1582.21
07:07:45|1582.2
07:07:46|1582.2
07:07:47|1582.2
07:07:48|1582.22
07:07:48|1582.22
07:07:49|1582.29
07:07:51|1582.29
07:07:52|1582.29
07:07:54|1582.29
07:07:55|1582.29
07:07:55|1582.59
07:07:57|1582.6
07:07:58|1582.66
07:07:59|1582.66
07:08:00|1582.68
07:08:02|1582.68
07:08:03|1582.68
07:08:04|1582.68
07:08:05|1582.68
07:08:07|1582.69
07:08:08|1582.69
07:08:09|1582.69
07:08:10|1582.51
07:08:11|1582.51
07:08:13|1583.
07:08:14|1583.03
07:08:15|1583.02
07:08:17|1583.02
07:08:17|1583.03
07:08:18|1583.02
07:08:20|1583.02
07:08:21|1583.02
07:08:22|1583.02
07:08:23|1583.04
07:08:25|1583.09
07:08:26|1583.1
07:08:27|1583.09
07:08:28|1583.09
07:08:30|1583.09
07:08:31|1583.09
07:08:32|1583.09
07:08:33|1583.16
07:08:33|1583.16
07:08:35|1583.16
07:08:36|1583.43
07:08:37|1583.17
07:08:38|1583.17
07:08:40|1583.43
07:08:40|1583.74
07:08:43|1583.83
07:08:44|1583.73
07:08:45|1583.73
07:08:46|1583.63
07:08:48|1583.98
07:08:49|1583.98
07:08:49|1583.98
07:08:51|1583.98
07:08:53|1583.99
07:08:53|1583.99
07:08:54|1583.99
07:08:55|1583.99
07:08:57|1583.99
07:08:57|1583.99
07:08:58|1583.99
07:08:59|1583.99
07:09:00|1583.99
07:09:01|1584.16
07:09:03|1584.16
07:09:03|1584.17
07:09:05|1584.17
07:09:05|1584.19
07:09:06|1584.19
07:09:07|1584.19
07:09:08|1584.19
07:09:09|1584.19
07:09:10|1584.19
07:09:11|1584.24
07:09:12|1584.24
07:09:14|1584.24
07:09:15|1584.23
07:09:16|1584.23
07:09:21|1584.24
07:09:22|1584.23
07:09:22|1584.23
07:09:24|1584.23
07:09:25|1584.24
07:09:26|1584.24
07:09:27|1584.27
07:09:29|1584.27
07:09:30|1584.27
07:09:31|1584.27
07:09:32|1584.27
07:09:34|1584.27
07:09:34|1584.27
07:09:35|1584.29
07:09:36|1584.29
07:09:37|1584.29
07:09:38|1584.29
07:09:39|1584.3
07:09:41|1584.3
07:09:43|1584.55
07:09:43|1584.43
07:09:47|1584.35
07:09:49|1584.35
07:09:50|1584.35
07:09:51|1584.35
07:09:52|1584.42
07:09:53|1584.43
07:09:54|1584.43
07:09:56|1584.43
07:09:57|1584.43
07:09:57|1584.43
07:09:59|1584.45
07:10:00|1584.57
07:10:01|1584.56
07:10:02|1584.48
07:10:03|1584.48
07:10:04|1584.48
07:10:05|1584.48
07:10:06|1584.48
07:10:07|1584.39
07:10:08|1584.39
07:10:09|1584.39
07:10:10|1584.39
07:10:11|1584.39
07:10:12|1584.39
07:10:15|1584.45
07:10:16|1584.45
07:10:18|1584.45
07:10:20|1584.45
07:10:22|1584.45
07:10:22|1584.45
07:10:23|1584.44
07:10:24|1584.44
07:10:25|1584.44
07:10:26|1584.44
07:10:27|1584.44
07:10:28|1584.44
07:10:44|1584.69
07:10:45|1584.69
07:10:46|1584.7
07:10:47|1584.7
07:10:48|1584.7
07:10:49|1584.7
07:10:50|1584.7
07:10:51|1584.74
07:10:52|1584.74
07:10:53|1584.74
07:10:54|1584.75
07:10:55|1584.75
07:10:57|1584.74
07:10:58|1584.79
07:11:05|1584.64
07:11:06|1584.64
07:11:07|1584.63
07:11:08|1584.64
07:11:09|1584.64
07:11:10|1584.64
07:11:11|1584.64
07:11:12|1584.63
07:11:15|1584.64
07:11:16|1584.64
07:11:17|1584.64
07:11:17|1584.64
07:11:19|1584.64
07:11:21|1584.64
07:11:22|1584.64
07:11:23|1584.64
07:11:24|1584.64
07:11:25|1584.67
07:11:27|1584.78
07:11:27|1584.78
07:11:29|1584.78
07:11:29|1584.78
07:11:32|1584.78
07:11:34|1584.78
07:11:35|1584.77
07:11:36|1584.77
07:11:37|1584.77
07:11:38|1584.77
07:11:39|1584.77
07:11:40|1584.77
07:11:41|1584.78
07:11:42|1584.78
07:11:43|1584.78
07:11:44|1584.78
07:11:45|1584.78
07:11:46|1584.78
07:11:47|1584.78
07:11:48|1584.77
07:11:49|1584.77
07:11:51|1584.78
07:11:51|1584.78
07:11:52|1584.27
07:11:53|1584.27
07:11:54|1584.27
07:11:56|1584.27
07:11:57|1584.27
07:11:57|1584.27
07:11:58|1584.27
07:11:59|1584.27
07:12:00|1584.27
07:12:01|1584.27
07:12:02|1584.27
07:12:04|1584.28
07:12:05|1584.28
07:12:05|1584.05
07:12:06|1584.05
07:12:07|1584.06
07:12:09|1584.06
07:12:11|1584.06
07:12:12|1584.21
07:12:14|1584.21
07:12:14|1584.21
07:12:16|1584.2
07:12:16|1584.2
07:12:17|1584.2
07:12:18|1584.2
07:12:19|1584.2
07:12:21|1584.2
07:12:22|1584.2
07:12:24|1584.2
07:12:25|1584.2
07:12:25|1584.01
07:12:28|1584.
07:12:28|1584.
07:12:29|1584.01
07:12:30|1584.01
07:12:31|1584.01
07:12:32|1584.01
07:12:33|1584.01
07:12:34|1584.02
07:12:36|1584.16
07:12:38|1584.16
07:12:38|1584.16
07:12:39|1584.21
07:12:40|1584.21
07:12:41|1584.21
07:12:42|1584.35
07:12:43|1584.35
07:12:45|1584.35
07:12:46|1584.34
07:12:46|1584.34
07:12:48|1584.36
07:12:49|1584.44
07:12:50|1584.44
07:12:51|1584.44
07:12:52|1584.44
07:12:52|1584.44
07:12:53|1584.44
07:12:55|1584.48
07:12:56|1584.54
07:12:57|1584.55
07:12:59|1584.55
07:13:00|1584.55
07:13:00|1584.54
07:13:01|1584.54
07:13:03|1584.63
07:13:04|1584.69
07:13:05|1584.69
07:13:06|1584.68
07:13:07|1584.68
07:13:08|1584.73
07:13:09|1584.73
07:13:10|1584.73
07:13:11|1584.72
07:13:12|1584.54
07:13:14|1584.53
07:13:14|1584.54
07:13:15|1584.53
07:13:16|1584.53
07:13:19|1584.54
07:13:20|1584.54
07:13:21|1584.54
07:13:21|1584.54
07:13:25|1584.66
07:13:27|1584.65
07:13:27|1584.65
07:13:28|1584.65
07:13:29|1584.65
07:13:30|1584.65
07:13:31|1584.66
07:13:33|1584.65
07:13:34|1584.65
07:13:35|1584.65
07:13:37|1584.66
07:13:37|1584.66
07:13:39|1584.66
07:13:40|1584.65
07:13:41|1584.65
07:13:41|1584.65
07:13:42|1584.65
07:13:44|1584.65
07:13:45|1584.65
07:13:46|1584.65
07:13:46|1584.66
07:13:48|1584.72
07:13:49|1584.72
07:13:50|1584.72
07:13:52|1584.72
07:13:52|1584.73
07:13:53|1584.73
07:13:55|1584.73
07:13:56|1584.73
07:13:57|1584.73
07:13:58|1584.73
07:13:59|1584.73
07:14:01|1584.78
07:14:01|1584.78
07:14:02|1584.77
07:14:04|1584.77
07:14:05|1584.77
07:14:06|1584.77
07:14:07|1584.77
07:14:08|1584.77
07:14:11|1584.77
07:14:11|1584.73
07:14:13|1584.73
07:14:15|1584.74
07:14:15|1584.74
07:14:17|1584.74
07:14:18|1584.73
07:14:19|1584.73
07:14:21|1584.74
07:14:21|1584.74
07:14:23|1584.74
07:14:24|1584.74
07:14:26|1584.74
07:14:26|1584.74
07:14:28|1584.78
07:14:29|1584.78
07:14:31|1584.78
07:14:31|1584.78
07:14:33|1584.77
07:14:35|1584.77
07:14:36|1584.77
07:14:37|1584.77
07:14:38|1584.77
07:14:39|1584.77
07:14:39|1584.77
07:14:41|1584.77
07:14:42|1584.77
07:14:42|1584.77
07:14:44|1584.77
07:14:45|1584.77
07:14:45|1584.77
07:14:47|1584.77
07:14:48|1584.77
07:14:49|1584.77
07:14:50|1584.77
07:14:50|1584.77
07:14:52|1584.77
07:14:53|1584.77
07:14:54|1584.77
07:14:55|1584.77
07:14:56|1584.78
07:14:57|1584.78
07:14:58|1584.78
07:14:59|1584.78
07:14:59|1584.77
07:15:01|1584.77
07:15:02|1584.78
07:15:03|1584.77
07:15:04|1584.77
07:15:05|1584.77
07:15:06|1584.79
07:15:07|1584.81
07:15:10|1584.81
07:15:10|1584.81
07:15:11|1584.85
07:15:12|1584.85
07:15:15|1585.56
07:15:17|1585.12
07:15:18|1585.12
07:15:20|1584.95
07:15:21|1584.95
07:15:22|1584.95
07:15:25|1585.2
07:15:25|1585.19
07:15:26|1585.41
07:15:28|1585.41
07:15:28|1585.41
07:15:29|1585.41
07:15:31|1585.41
07:15:31|1585.41
07:15:33|1585.41
07:15:34|1585.41
07:15:35|1585.47
07:15:35|1585.47
07:15:37|1585.64
07:15:38|1585.64
07:15:38|1585.64
07:15:40|1585.64
07:15:43|1585.79
07:15:44|1585.8
07:15:46|1585.55
07:15:47|1585.56
07:15:47|1585.56
07:15:48|1585.56
07:15:51|1585.82
07:15:51|1585.82
07:15:52|1585.82
07:15:54|1585.82
07:15:54|1585.82
07:15:55|1585.82
07:15:57|1586.47
07:15:58|1586.3
07:15:59|1586.28
07:16:00|1586.29
07:16:01|1586.29
07:16:02|1586.29
07:16:03|1586.29
07:16:04|1586.36
07:16:05|1586.36
07:16:07|1586.36
07:16:08|1586.37
07:16:08|1586.49
07:16:09|1586.61
07:16:10|1586.64
07:16:11|1586.64
07:16:13|1586.63
07:16:14|1586.63
07:16:15|1586.18
07:16:16|1586.19
07:16:17|1586.19
07:16:18|1586.19
07:16:19|1586.32
07:16:21|1585.94
07:16:23|1585.94
07:16:24|1585.94
07:16:25|1585.94
07:16:27|1585.94
07:16:29|1585.95
07:16:30|1586.09
07:16:31|1586.09
07:16:32|1586.09
07:16:34|1586.09
07:16:35|1586.08
07:16:36|1586.08
07:16:37|1586.09
07:16:39|1586.09
07:16:39|1586.09
07:16:40|1585.93
07:16:42|1585.92
07:16:43|1585.92
07:16:45|1585.92
07:16:46|1585.92
07:16:47|1585.92
07:16:48|1585.88
07:16:49|1585.88
07:16:50|1585.88
07:16:52|1585.98
07:16:52|1585.98
07:16:53|1585.98
07:16:54|1585.98
07:16:55|1585.98
07:16:57|1585.98
07:16:58|1585.97
07:16:59|1585.98
07:17:00|1585.98
07:17:00|1585.98
07:17:01|1585.98
07:17:03|1585.98
07:17:05|1585.98
07:17:05|1585.98
07:17:07|1585.98
07:17:08|1585.98
07:17:08|1585.98
07:17:09|1585.98
07:17:11|1585.98
07:17:11|1585.98
07:17:14|1585.97
07:17:14|1585.97
07:17:15|1585.97
07:17:16|1585.98
07:17:17|1585.97
07:17:18|1585.98
07:17:20|1585.98
07:17:21|1585.98
07:17:22|1585.97
07:17:24|1585.97
07:17:25|1585.97
07:17:27|1585.97
07:17:28|1585.98
07:17:30|1585.98
07:17:31|1585.98
07:17:33|1585.98
07:17:35|1585.98
07:17:36|1585.98
07:17:38|1585.97
07:17:39|1585.97
07:17:40|1585.97
07:17:40|1585.97
07:17:42|1585.97
07:17:43|1585.97
07:17:45|1585.89
07:17:46|1585.89
07:17:47|1585.89
07:17:48|1585.89
07:17:49|1585.89
07:17:50|1585.89
07:17:51|1585.89
07:17:52|1585.89
07:17:53|1585.89
07:17:54|1585.89
07:17:54|1585.9
07:17:56|1585.9
07:17:57|1585.9
07:17:58|1585.9
07:17:59|1585.9
07:18:01|1585.9
07:18:02|1585.9
07:18:04|1585.9
07:18:04|1585.89
07:18:05|1585.9
07:18:06|1586.36
07:18:07|1586.36
07:18:09|1586.61
07:18:09|1586.63
07:18:11|1586.63
07:18:12|1586.63
07:18:13|1586.71
07:18:14|1586.82
07:18:15|1586.82
07:18:16|1586.86
07:18:17|1586.86
07:18:18|1586.85
07:18:19|1586.86
07:18:21|1586.85
07:18:21|1586.85
07:18:23|1586.86
07:18:24|1586.86
07:18:25|1586.85
07:18:26|1586.86
07:18:27|1586.86
07:18:28|1586.85
07:18:29|1586.86
07:18:30|1586.86
07:18:31|1586.85
07:18:33|1586.85
07:18:34|1586.85
07:18:37|1586.86
07:18:38|1586.86
07:18:40|1586.86
07:18:41|1586.86
07:18:42|1586.86
07:18:44|1586.85
07:18:45|1586.85
07:18:46|1586.85
07:18:47|1586.85
07:18:49|1586.85
07:18:49|1586.85
07:18:51|1586.85
07:18:51|1586.85
07:18:52|1586.85
07:18:54|1586.85
07:18:54|1586.85
07:18:56|1586.85
07:18:56|1586.85
07:18:57|1586.85
07:18:58|1586.85
07:18:59|1586.81
07:19:01|1586.81
07:19:02|1586.81
07:19:03|1586.81
07:19:04|1586.81
07:19:06|1586.62
07:19:07|1586.45
07:19:07|1586.45
07:19:09|1586.45
07:19:17|1586.58
07:19:18|1586.61
07:19:20|1586.62
07:19:21|1586.68
07:19:22|1586.68
07:19:22|1586.69
07:19:24|1587.
07:19:25|1587.
07:19:27|1587.
07:19:28|1587.
07:19:30|1587.
07:19:30|1587.
07:19:31|1587.
07:19:32|1587.02
07:19:33|1587.02
07:19:39|1587.02
07:19:39|1587.02
07:19:40|1587.12
07:19:41|1587.15
07:19:43|1587.15
07:19:43|1587.15
07:19:46|1587.15
07:19:47|1587.16
07:19:48|1587.16
07:19:49|1587.16
07:19:50|1587.16
07:19:51|1587.16
07:19:52|1586.84
07:19:53|1586.84
07:19:54|1586.84
07:19:56|1586.84
07:19:57|1586.84
07:20:00|1586.82
07:20:01|1586.82
07:20:01|1586.83
07:20:03|1586.83
07:20:04|1586.83
07:20:05|1586.97
07:20:08|1586.97
07:20:11|1587.35
07:20:12|1587.35
07:20:13|1587.35
07:20:14|1587.36
07:20:16|1587.36
07:20:17|1587.21
07:20:18|1587.37
07:20:19|1587.4
07:20:20|1587.4
07:20:21|1587.4
07:20:22|1587.39
07:20:24|1587.19
07:20:25|1587.35
07:20:26|1587.35
07:20:27|1587.34
07:20:28|1587.17
07:20:31|1587.33
07:20:32|1587.33
07:20:33|1587.33
07:20:34|1587.26
07:20:34|1587.25
07:20:36|1587.25
07:20:40|1587.24
07:20:40|1587.24
07:20:42|1587.24
07:20:43|1587.05
07:20:44|1587.05
07:20:45|1587.05
07:20:46|1587.05
07:20:47|1587.06
07:20:48|1587.06
07:20:49|1587.15
07:20:50|1587.15
07:20:51|1587.15
07:20:53|1587.15
07:20:57|1586.85
07:20:58|1586.85
07:20:59|1586.85
07:21:00|1586.85
07:21:01|1586.85
07:21:02|1586.86
07:21:04|1586.86
07:21:05|1586.86
07:21:06|1586.86
07:21:07|1586.86
07:21:08|1586.74
07:21:09|1586.67
07:21:09|1586.57
07:21:10|1586.51
07:21:12|1586.51
07:21:13|1586.37
07:21:14|1586.37
07:21:16|1586.06
07:21:17|1586.01
07:21:20|1586.01
07:21:20|1586.01
07:21:22|1586.01
07:21:22|1586.01
07:21:25|1586.01
07:21:25|1586.01
07:21:26|1586.01
07:21:28|1586.07
07:21:30|1586.1
07:21:30|1586.02
07:21:31|1586.02
07:21:32|1586.01
07:21:34|1586.01
07:21:34|1586.44
07:21:35|1586.48
07:21:36|1586.48
07:21:38|1586.57
07:21:39|1586.57
07:21:40|1586.79
07:21:42|1586.79
07:21:42|1586.79
07:21:43|1586.8
07:21:45|1586.8
07:21:46|1586.8
07:21:46|1586.8
07:21:48|1586.8
07:21:49|1586.8
07:21:50|1586.86
07:21:51|1586.85
07:21:52|1586.85
07:21:53|1586.85
07:21:54|1586.85
07:21:55|1586.85
07:21:56|1586.85
07:21:57|1586.85
07:21:58|1586.85
07:21:59|1586.85
07:22:00|1586.85
07:22:02|1586.86
07:22:03|1586.86
07:22:04|1586.86
07:22:06|1586.86
07:22:07|1586.86
07:22:09|1586.86
07:22:09|1586.9
07:22:11|1586.95
07:22:11|1586.95
07:22:14|1587.
07:22:15|1587.
07:22:16|1587.
07:22:17|1587.
07:22:18|1587.15
07:22:19|1587.15
07:22:20|1587.15
07:22:21|1587.15
07:22:22|1587.14
07:22:23|1587.14
07:22:24|1587.14
07:22:25|1587.14
07:22:26|1587.14
07:22:29|1587.14
07:22:31|1587.15
07:22:32|1587.15
07:22:34|1587.15
07:22:36|1587.15
07:22:36|1587.15
07:22:38|1587.14
07:22:39|1587.34
07:22:40|1587.35
07:22:41|1587.36
07:22:42|1587.36
07:22:44|1587.36
07:22:45|1587.36
07:22:46|1587.36
07:22:47|1587.39
07:22:48|1587.4
07:22:48|1587.4
07:22:50|1587.4
07:22:58|1587.4
07:23:00|1587.4
07:23:02|1587.39
07:23:03|1587.39
07:23:04|1587.39
07:23:05|1587.39
07:23:06|1587.39
07:23:07|1587.28
07:23:09|1587.28
07:23:10|1587.28
07:23:13|1587.28
07:23:14|1587.39
07:23:16|1587.39
07:23:17|1587.39
07:23:19|1587.39
07:23:20|1587.39
07:23:21|1587.39
07:23:22|1587.39
07:23:27|1587.24
07:23:27|1587.24
07:23:28|1587.16
07:23:29|1587.16
07:23:30|1587.16
07:23:31|1587.15
07:23:32|1587.15
07:23:34|1587.15
07:23:35|1589.6
07:23:37|1589.98
07:23:37|1588.97
07:23:38|1588.92
07:23:39|1588.92
07:23:41|1588.95
07:23:42|1589.17
07:23:43|1589.17
07:23:43|1589.18
07:23:46|1589.32
07:23:46|1589.33
07:23:47|1589.33
07:23:48|1589.33
07:23:49|1589.33
07:23:50|1589.32
07:23:53|1589.41
07:23:53|1589.41
07:23:54|1589.42
07:23:56|1589.52
07:23:58|1589.52
07:23:58|1589.52
07:23:59|1589.52
07:24:00|1589.52
07:24:02|1589.52
07:24:03|1589.52
07:24:03|1589.52
07:24:04|1589.52
07:24:05|1589.52
07:24:07|1589.14
07:24:07|1589.01
07:24:09|1588.89
07:24:10|1588.43
07:24:11|1588.42
07:24:12|1588.41
07:24:13|1588.41
07:24:14|1588.41
07:24:15|1588.41
07:24:16|1588.27
07:24:17|1588.27
07:24:18|1588.2
07:24:19|1588.21
07:24:20|1588.1
07:24:22|1588.1
07:24:23|1588.1
07:24:24|1588.1
07:24:25|1588.1
07:24:26|1588.1
07:24:27|1588.04
07:24:28|1588.11
07:24:29|1588.2
07:24:30|1588.31
07:24:32|1588.31
07:24:33|1588.24
07:24:34|1588.24
07:24:35|1588.23
07:24:36|1588.23
07:24:38|1588.23
07:24:38|1588.23
07:24:40|1588.23
07:24:40|1588.23
07:24:42|1588.23
07:24:43|1588.24
07:24:44|1588.24
07:24:45|1588.24
07:24:46|1588.38
07:24:47|1588.38
07:24:48|1588.4
07:24:49|1588.41
07:24:50|1588.41
07:24:51|1588.4
07:24:52|1588.4
07:24:53|1588.4
07:24:54|1588.41
07:24:55|1588.41
07:24:57|1588.41
07:25:00|1588.42
07:25:01|1588.41
07:25:02|1588.42
07:25:03|1588.41
07:25:04|1588.41
07:25:05|1588.42
07:25:06|1588.41
07:25:07|1588.41
07:25:08|1588.41
07:25:09|1588.41
07:25:11|1588.41
07:25:12|1588.41
07:25:13|1588.42
07:25:13|1588.42
07:25:18|1588.7
07:25:18|1588.7
07:25:19|1588.71
07:25:21|1588.63
07:25:22|1588.56
07:25:25|1588.57
07:25:28|1588.57
07:25:29|1588.56
07:25:31|1588.56
07:25:32|1588.56
07:25:33|1588.56
07:25:35|1588.57
07:25:36|1588.58
07:25:38|1588.56
07:25:39|1588.56
07:25:40|1588.51
07:25:41|1588.51
07:25:43|1588.51
07:25:44|1588.11
07:25:45|1587.89
07:25:46|1587.82
07:25:48|1587.82
07:25:49|1587.82
07:25:50|1587.82
07:25:51|1587.82
07:25:52|1587.82
07:25:53|1587.82
07:25:54|1587.81
07:25:55|1587.4
07:25:56|1587.26
07:25:56|1587.21
07:25:59|1587.15
07:25:59|1587.16
07:26:00|1586.91
07:26:03|1586.29
07:26:05|1586.23
07:26:05|1586.23
07:26:08|1586.23
07:26:08|1585.86
07:26:10|1585.86
07:26:11|1585.86
07:26:12|1586.21
07:26:13|1586.24
07:26:14|1586.23
07:26:15|1586.23
07:26:16|1586.23
07:26:17|1586.23
07:26:18|1586.23
07:26:20|1586.24
07:26:21|1586.25
07:26:22|1586.25
07:26:23|1586.25
07:26:24|1586.25
07:26:25|1586.25
07:26:26|1586.25
07:26:27|1586.25
07:26:28|1586.25
07:26:30|1586.29
07:26:30|1586.29
07:26:32|1586.29
07:26:33|1586.29
07:26:34|1586.3
07:26:35|1586.3
07:26:35|1586.3
07:26:37|1586.3
07:26:39|1586.29
07:26:40|1586.29
07:26:40|1586.29
07:26:42|1586.29
07:26:43|1586.29
07:26:44|1586.29
07:26:45|1586.29
07:26:46|1586.29
07:26:47|1586.61
07:26:48|1586.61
07:26:49|1586.61
07:26:51|1586.61
07:26:53|1586.69
07:26:54|1586.69
07:26:54|1586.68
07:26:56|1586.68
07:26:57|1586.68
07:26:58|1586.68
07:26:59|1586.68
07:26:59|1586.68
07:27:01|1586.68
07:27:02|1586.68
07:27:03|1586.68
07:27:04|1586.7
07:27:05|1587.04
07:27:07|1587.11
07:27:10|1587.13
07:27:11|1587.13
07:27:12|1587.13
07:27:14|1587.13
07:27:15|1587.13
07:27:17|1587.16
07:27:17|1587.16
07:27:19|1587.16
07:27:20|1587.15
07:27:21|1587.15
07:27:23|1587.15
07:27:24|1587.15
07:27:25|1587.15
07:27:26|1587.16
07:27:27|1587.16
07:27:28|1587.16
07:27:29|1587.16
07:27:32|1587.16
07:27:32|1587.16
07:27:33|1587.16
07:27:35|1587.15
07:27:37|1587.16
07:27:38|1587.16
07:27:39|1587.16
07:27:40|1587.16
07:27:41|1587.16
07:27:42|1587.15
07:27:43|1587.15
07:27:45|1587.15
07:27:46|1587.15
07:27:47|1587.15
07:27:48|1587.15
07:27:49|1587.15
07:27:51|1587.22
07:27:54|1587.15
07:27:54|1587.15
07:27:56|1586.89
07:27:56|1586.89
07:27:57|1586.89
07:27:58|1586.63
07:28:00|1586.62
07:28:03|1585.85
07:28:07|1585.85
07:28:09|1585.85
07:28:09|1585.85
07:28:10|1585.85
07:28:12|1585.85
07:28:13|1585.85
07:28:14|1585.85
07:28:15|1585.85
07:28:16|1585.85
07:28:17|1585.84
07:28:20|1585.85
07:28:21|1585.85
07:28:22|1585.85
07:28:26|1586.21
07:28:27|1586.21
07:28:27|1586.21
07:28:28|1586.24
07:28:29|1586.24
07:28:30|1586.24
07:28:39|1586.39
07:28:39|1586.39
07:28:40|1586.39
07:28:42|1586.39
07:28:43|1586.39
07:28:43|1586.37
07:28:44|1586.37
07:28:45|1586.37
07:28:48|1586.38
07:28:49|1586.38
07:28:50|1586.43
07:28:51|1586.51
07:28:52|1587.46
07:28:54|1587.63
07:28:55|1587.8
07:28:56|1587.8
07:28:57|1587.8
07:28:58|1587.8
07:28:59|1587.85
07:29:00|1587.85
07:29:01|1587.85
07:29:02|1587.85
07:29:03|1587.85
07:29:05|1587.89
07:29:05|1587.89
07:29:06|1587.89
07:29:10|1587.9
07:29:11|1587.9
07:29:12|1587.89
07:29:13|1587.89
07:29:14|1587.89
07:29:15|1587.9
07:29:16|1587.9
07:29:17|1587.9
07:29:17|1587.9
07:29:19|1587.9
07:29:20|1587.9
07:29:21|1587.9
07:29:23|1587.89
07:29:23|1587.9
07:29:25|1587.89
07:29:28|1588.52
07:29:29|1588.57
07:29:30|1588.57
07:29:31|1588.56
07:29:32|1588.57
07:29:33|1588.59
07:29:34|1588.78
07:29:35|1588.79
07:29:36|1588.79
07:29:38|1588.78
07:29:39|1588.78
07:29:41|1588.63
07:29:42|1588.64
07:29:42|1588.64
07:29:43|1588.63
07:29:45|1588.64
07:29:45|1588.64
07:29:47|1588.64
07:29:48|1588.64
07:29:49|1588.64
07:29:50|1588.64
07:29:52|1588.64
07:29:53|1588.64
07:29:55|1588.79
07:29:56|1588.79
07:29:57|1588.79
07:29:58|1588.79
07:29:58|1588.79
07:29:59|1588.8
07:30:01|1588.79
07:30:02|1588.8
07:30:03|1588.79
07:30:04|1588.8
07:30:05|1588.79
07:30:05|1588.79
07:30:07|1588.79
07:30:08|1588.79
07:30:08|1588.73
07:30:09|1588.73
07:30:11|1588.72
07:30:12|1588.72
07:30:12|1587.6
07:30:13|1587.61
07:30:16|1587.91
07:30:16|1588.05
07:30:17|1588.04
07:30:19|1588.05
07:30:20|1588.05
07:30:21|1588.05
07:30:22|1588.05
07:30:23|1588.05
07:30:27|1588.05
07:30:28|1588.05
07:30:29|1588.04
07:30:30|1588.05
07:30:30|1588.05
07:30:32|1588.05
07:30:32|1588.05
07:30:34|1588.05
07:30:35|1588.05
07:30:36|1588.18
07:30:37|1588.17
07:30:39|1588.22
07:30:40|1588.22
07:30:41|1588.21
07:30:43|1588.21
07:30:44|1588.21
07:30:45|1588.21
07:30:47|1588.21
07:30:48|1588.21
07:30:49|1588.21
07:30:51|1588.21
07:30:51|1588.21
07:30:53|1588.21
07:30:54|1588.21
07:30:55|1588.21
07:30:56|1588.22
07:30:57|1588.21
07:30:58|1588.21
07:30:59|1588.22
07:31:01|1588.22
07:31:02|1588.32
07:31:03|1588.38
07:31:06|1588.37
07:31:07|1588.37
07:31:09|1588.37
07:31:11|1588.38
07:31:11|1588.38
07:31:12|1588.38
07:31:13|1588.37
07:31:14|1588.37
07:31:15|1588.37
07:31:17|1588.21
07:31:17|1588.21
07:31:19|1588.12
07:31:20|1588.12
07:31:20|1588.04
07:31:21|1588.01
07:31:22|1588.01
07:31:24|1587.8
07:31:25|1587.8
07:31:26|1587.79
07:31:27|1587.79
07:31:28|1587.78
07:31:29|1587.79
07:31:31|1587.73
07:31:32|1587.73
07:31:33|1587.36
07:31:35|1587.35
07:31:36|1587.36
07:31:37|1587.4
07:31:38|1587.39
07:31:40|1587.4
07:31:41|1587.4
07:31:42|1587.55
07:31:42|1587.55
07:31:44|1587.55
07:31:45|1587.55
07:31:46|1587.55
07:31:48|1587.55
07:31:48|1587.55
07:31:49|1587.4
07:31:50|1587.4
07:31:51|1587.39
07:31:52|1587.39
07:31:53|1587.4
07:31:54|1587.4
07:31:55|1587.4
07:31:56|1587.22
07:31:57|1587.21
07:31:58|1587.38
07:31:59|1587.4
07:32:00|1587.63
07:32:01|1587.62
07:32:02|1587.62
07:32:03|1587.62
07:32:04|1587.61
07:32:06|1587.2
07:32:06|1587.17
07:32:07|1587.12
07:32:08|1587.07
07:32:10|1587.01
07:32:11|1587.
07:32:11|1587.01
07:32:12|1587.01
07:32:13|1587.
07:32:15|1587.01
07:32:16|1587.01
07:32:17|1587.
07:32:19|1587.
07:32:20|1587.01
07:32:20|1587.
07:32:22|1587.
07:32:23|1587.01
07:32:24|1587.01
07:32:25|1587.
07:32:26|1587.
07:32:27|1587.
07:32:27|1587.
07:32:29|1587.
07:32:30|1587.
07:32:31|1587.01
07:32:33|1587.08
07:32:34|1587.08
07:32:35|1587.08
07:32:36|1587.08
07:32:37|1587.07
07:32:39|1587.08
07:32:41|1587.07
07:32:43|1587.07
07:32:44|1587.07
07:32:46|1587.07
07:32:46|1587.07
07:32:47|1587.07
07:32:49|1587.08
07:32:50|1587.07
07:32:51|1587.07
07:32:51|1587.07
07:32:53|1587.01
07:32:53|1587.01
07:32:55|1587.01
07:32:56|1587.01
07:32:56|1587.
07:32:58|1587.
07:32:59|1587.
07:33:00|1587.
07:33:01|1587.
07:33:02|1587.1
07:33:03|1587.17
07:33:04|1587.17
07:33:06|1587.17
07:33:07|1587.17
07:33:08|1587.17
07:33:10|1587.71
07:33:10|1587.81
07:33:12|1587.99
07:33:12|1588.
07:33:14|1588.
07:33:15|1588.03
07:33:17|1588.04
07:33:18|1587.81
07:33:19|1587.82
07:33:20|1587.82
07:33:21|1587.81
07:33:23|1587.81
07:33:24|1587.81
07:33:24|1588.66
07:33:25|1588.74
07:33:26|1588.99
07:33:27|1589.17
07:33:29|1589.24
07:33:29|1589.33
07:33:30|1589.33
07:33:32|1589.34
07:33:32|1589.33
07:33:34|1589.23
07:33:35|1589.22
07:33:36|1588.98
07:33:37|1588.98
07:33:38|1588.99
07:33:39|1588.99
07:33:40|1588.99
07:33:42|1589.22
07:33:43|1589.22
07:33:45|1589.23
07:33:45|1589.22
07:33:47|1589.23
07:33:48|1589.23
07:33:50|1589.32
07:33:51|1589.33
07:33:52|1589.22
07:33:52|1589.21
07:33:54|1589.21
07:33:55|1588.99
07:33:57|1588.99
07:33:57|1588.99
07:33:58|1588.54
07:33:59|1588.55
07:34:01|1588.55
07:34:02|1588.54
07:34:03|1588.49
07:34:03|1588.49
07:34:04|1588.43
07:34:06|1588.46
07:34:06|1588.48
07:34:08|1588.48
07:34:09|1588.71
07:34:10|1588.72
07:34:14|1588.99
07:34:19|1588.95
07:34:19|1588.95
07:34:21|1588.98
07:34:22|1588.97
07:34:23|1588.98
07:34:23|1588.97
07:34:25|1588.97
07:34:25|1588.97
07:34:26|1588.98
07:34:28|1588.98
07:34:29|1589.
07:34:30|1589.
07:34:31|1589.05
07:34:32|1589.05
07:34:33|1589.05
07:34:34|1589.05
07:34:35|1589.05
07:34:36|1589.05
07:34:37|1589.21
07:34:39|1589.05
07:34:40|1589.05
07:34:43|1589.05
07:34:43|1589.05
07:34:44|1589.16
07:34:46|1589.15
07:34:47|1589.15
07:34:48|1589.15
07:34:49|1589.14
07:34:50|1589.15
07:34:52|1589.15
07:34:53|1589.22
07:34:54|1589.23
07:34:56|1589.39
07:34:57|1589.39
07:34:57|1589.76
07:34:59|1589.76
07:34:59|1589.78
07:35:01|1589.79
07:35:02|1589.78
07:35:03|1589.9
07:35:06|1589.89
07:35:11|1589.63
07:35:13|1589.73
07:35:14|1589.73
07:35:15|1589.73
07:35:16|1589.73
07:35:17|1589.73
07:35:18|1589.74
07:35:19|1589.51
07:35:20|1589.51
07:35:21|1589.51
07:35:23|1589.51
07:35:24|1589.51
07:35:26|1589.6
07:35:26|1589.6
07:35:28|1589.61
07:35:29|1589.6
07:35:30|1589.6
07:35:31|1589.61
07:35:32|1589.61
07:35:33|1589.61
07:35:34|1589.61
07:35:36|1589.61
07:35:36|1589.61
07:35:39|1589.61
07:35:39|1589.61
07:35:40|1589.61
07:35:42|1589.61
07:35:43|1589.61
07:35:44|1589.17
07:35:44|1589.17
07:35:46|1589.17
07:35:47|1589.16
07:35:48|1589.17
07:35:50|1589.16
07:35:51|1589.16
07:35:52|1589.17
07:35:53|1589.16
07:35:55|1589.43
07:35:56|1589.43
07:35:58|1589.53
07:36:00|1589.61
07:36:01|1589.6
07:36:02|1589.6
07:36:03|1589.6
07:36:04|1589.6
07:36:05|1589.6
07:36:07|1589.61
07:36:09|1589.35
07:36:10|1589.24
07:36:11|1589.24
07:36:12|1589.14
07:36:13|1589.14
07:36:15|1589.08
07:36:16|1589.08
07:36:17|1589.06
07:36:18|1589.06
07:36:19|1589.07
07:36:20|1589.25
07:36:21|1589.24
07:36:22|1589.25
07:36:23|1589.25
07:36:24|1589.25
07:36:25|1589.24
07:36:26|1589.24
07:36:27|1589.24
07:36:28|1589.24
07:36:29|1589.24
07:36:31|1589.22
07:36:31|1589.22
07:36:33|1589.12
07:36:34|1589.12
07:36:35|1589.12
07:36:36|1589.12
07:36:37|1589.11
07:36:37|1589.11
07:36:41|1589.11
07:36:42|1589.11
07:36:43|1589.12
07:36:45|1589.2
07:36:46|1589.2
07:36:48|1589.21
07:36:50|1589.2
07:36:51|1589.21
07:36:52|1589.21
07:36:53|1589.2
07:36:54|1589.2
07:36:55|1589.2
07:36:56|1589.2
07:36:57|1589.2
07:36:58|1589.2
07:37:00|1589.2
07:37:01|1589.2
07:37:01|1589.06
07:37:03|1588.89
07:37:04|1588.78
07:37:05|1588.78
07:37:06|1588.76
07:37:07|1588.64
07:37:08|1588.64
07:37:09|1588.62
07:37:10|1588.62
07:37:11|1588.56
07:37:12|1588.56
07:37:13|1588.57
07:37:14|1588.57
07:37:15|1588.51
07:37:16|1588.52
07:37:17|1588.55
07:37:18|1588.64
07:37:19|1588.65
07:37:20|1588.65
07:37:22|1588.65
07:37:23|1588.65
07:37:24|1588.65
07:37:25|1588.79
07:37:26|1588.79
07:37:27|1588.8
07:37:29|1588.79
07:37:30|1588.8
07:37:31|1588.79
07:37:32|1588.79
07:37:33|1588.79
07:37:34|1588.79
07:37:35|1588.89
07:37:37|1588.89
07:37:37|1588.89
07:37:39|1588.9
07:37:40|1588.89
07:37:41|1588.89
07:37:43|1588.71
07:37:44|1588.71
07:37:47|1588.97
07:37:47|1588.97
07:37:49|1588.97
07:37:50|1589.
07:37:51|1589.
07:37:52|1588.99
07:37:54|1588.99
07:37:56|1588.81
07:37:57|1588.96
07:37:58|1588.96
07:37:59|1588.97
07:38:00|1589.
07:38:01|1589.05
07:38:02|1589.05
07:38:03|1589.05
07:38:04|1589.05
07:38:05|1589.05
07:38:07|1589.05
07:38:08|1589.05
07:38:10|1589.05
07:38:11|1589.05
07:38:12|1589.06
07:38:13|1589.06
07:38:14|1589.05
07:38:15|1589.05
07:38:16|1589.05
07:38:17|1589.05
07:38:19|1589.05
07:38:20|1589.05
07:38:20|1589.06
07:38:22|1589.05
07:38:23|1589.06
07:38:23|1589.06
07:38:26|1589.06
07:38:26|1589.05
07:38:27|1589.06
07:38:29|1589.06
07:38:30|1589.06
07:38:30|1589.06
07:38:32|1589.06
07:38:33|1588.9
07:38:35|1588.89
07:38:35|1588.9
07:38:37|1588.89
07:38:38|1589.02
07:38:38|1589.02
07:38:40|1589.02
07:38:41|1589.03
07:38:42|1589.03
07:38:44|1589.03
07:38:47|1588.74
07:38:48|1588.74
07:38:48|1588.74
07:38:50|1588.74
07:38:52|1588.75
07:38:52|1588.75
07:38:54|1588.59
07:38:56|1588.59
07:38:56|1588.51
07:38:58|1588.34
07:38:59|1588.34
07:38:59|1588.33
07:39:01|1588.34
07:39:02|1588.29
07:39:03|1588.21
07:39:04|1588.32
07:39:05|1588.32
07:39:06|1588.32
07:39:07|1588.32
07:39:07|1588.32
07:39:09|1588.32
07:39:10|1588.32
07:39:11|1588.33
07:39:12|1588.33
07:39:13|1588.33
07:39:14|1588.33
07:39:15|1588.33
07:39:16|1588.33
07:39:17|1588.33
07:39:17|1588.33
07:39:19|1588.33
07:39:20|1588.34
07:39:21|1588.33
07:39:22|1588.33
07:39:23|1588.34
07:39:24|1588.34
07:39:24|1588.33
07:39:26|1588.33
07:39:27|1588.33
07:39:28|1588.34
07:39:29|1588.33
07:39:30|1588.33
07:39:31|1588.33
07:39:33|1588.51
07:39:34|1588.32
07:39:35|1588.32
07:39:37|1588.32
07:39:37|1588.33
07:39:38|1588.32
07:39:39|1588.33
07:39:40|1588.33
07:39:41|1588.24
07:39:42|1588.24
07:39:44|1588.24
07:39:46|1588.23
07:39:47|1588.23
07:39:48|1588.23
07:39:49|1588.23
07:39:50|1588.23
07:39:51|1588.23
07:39:52|1588.23
07:39:53|1588.23
07:39:54|1588.23
07:39:55|1588.23
07:39:56|1588.23
07:39:57|1588.23
07:39:58|1588.23
07:40:02|1588.23
07:40:03|1588.23
07:40:04|1588.24
07:40:04|1588.23
07:40:06|1588.23
07:40:07|1588.24
07:40:09|1588.32
07:40:10|1588.33
07:40:11|1588.33
07:40:12|1588.33
07:40:13|1588.32
07:40:14|1588.23
07:40:15|1588.23
07:40:16|1588.23
07:40:17|1588.23
07:40:18|1588.23
07:40:20|1588.24
07:40:21|1588.24
07:40:21|1588.14
07:40:22|1588.15
07:40:23|1588.15
07:40:25|1588.33
07:40:26|1588.33
07:40:27|1588.33
07:40:28|1588.33
07:40:29|1588.19
07:40:30|1588.19
07:40:31|1588.33
07:40:32|1588.33
07:40:34|1588.33
07:40:35|1588.33
07:40:36|1588.33
07:40:37|1588.33
07:40:38|1588.34
07:40:39|1588.34
07:40:40|1588.33
07:40:41|1588.33
07:40:43|1588.34
07:40:43|1588.34
07:40:44|1588.33
07:40:46|1588.32
07:40:47|1588.32
07:40:49|1588.08
07:40:49|1588.08
07:40:51|1588.03
07:40:53|1588.03
07:40:54|1588.02
07:40:55|1588.02
07:40:56|1588.02
07:40:57|1588.02
07:40:58|1588.
07:40:59|1588.
07:41:00|1588.
07:41:01|1588.
07:41:03|1588.
07:41:04|1588.
07:41:05|1588.
07:41:06|1588.01
07:41:07|1588.01
07:41:08|1588.01
07:41:09|1588.
07:41:13|1588.01
07:41:13|1588.01
07:41:15|1588.01
07:41:16|1588.01
07:41:16|1588.
07:41:19|1588.
07:41:20|1588.
07:41:21|1588.01
07:41:22|1587.84
07:41:22|1587.84
07:41:23|1587.84
07:41:25|1586.79
07:41:26|1587.
07:41:27|1586.37
07:41:27|1586.37
07:41:30|1586.36
07:41:31|1586.18
07:41:32|1586.34
07:41:33|1586.33
07:41:34|1586.33
07:41:35|1586.33
07:41:36|1586.33
07:41:38|1586.33
07:41:39|1586.33
07:41:41|1586.33
07:41:41|1586.34
07:41:42|1586.34
07:41:44|1586.33
07:41:45|1586.33
07:41:46|1586.33
07:41:48|1586.1
07:41:49|1586.09
07:41:50|1586.09
07:41:51|1586.09
07:41:52|1586.02
07:41:53|1585.94
07:41:55|1586.19
07:41:56|1586.19
07:41:58|1586.19
07:41:59|1586.19
07:42:00|1586.19
07:42:01|1586.2
07:42:03|1585.99
07:42:05|1585.86
07:42:06|1585.86
07:42:06|1585.86
07:42:08|1585.87
07:42:09|1585.87
07:42:10|1585.87
07:42:12|1585.84
07:42:12|1585.8
07:42:13|1585.67
07:42:14|1585.61
07:42:16|1585.61
07:42:16|1585.61
07:42:19|1585.62
07:42:21|1585.62
07:42:22|1585.69
07:42:23|1585.01
07:42:24|1585.01
07:42:24|1585.01
07:42:26|1585.01
07:42:27|1585.01
07:42:28|1585.01
07:42:29|1585.01
07:42:30|1585.01
07:42:32|1585.02
07:42:33|1585.02
07:42:33|1585.01
07:42:34|1585.01
07:42:35|1584.99
07:42:37|1584.88
07:42:38|1584.88
07:42:38|1584.88
07:42:40|1584.88
07:42:41|1584.88
07:42:42|1584.88
07:42:43|1584.87
07:42:44|1584.88
07:42:46|1584.99
07:42:47|1584.51
07:42:48|1584.69
07:42:49|1584.57
07:42:51|1584.47
07:42:51|1584.47
07:42:53|1584.45
07:42:55|1583.75
07:42:56|1583.66
07:42:58|1583.68
07:43:02|1583.68
07:43:02|1583.68
07:43:04|1583.68
07:43:05|1583.67
07:43:07|1583.81
07:43:07|1583.87
07:43:10|1583.9
07:43:11|1584.
07:43:11|1584.05
07:43:12|1584.04
07:43:14|1584.04
07:43:22|1584.04
07:43:24|1584.05
07:43:26|1584.04
07:43:27|1584.04
07:43:27|1584.04
07:43:28|1584.04
07:43:30|1584.04
07:43:30|1584.05
07:43:31|1584.05
07:43:33|1584.05
07:43:34|1584.04
07:43:35|1584.
07:43:36|1584.
07:43:37|1584.
07:43:38|1584.
07:43:39|1584.01
07:43:40|1584.
07:43:42|1584.
07:43:43|1584.
07:43:43|1584.
07:43:45|1584.
07:43:46|1584.01
07:43:46|1584.01
07:43:48|1584.01
07:43:49|1584.01
07:43:50|1584.01
07:43:51|1584.01
07:43:53|1584.01
07:43:53|1584.01
07:43:54|1584.01
07:43:55|1584.01
07:43:57|1584.
07:43:58|1584.
07:43:59|1584.
07:44:00|1584.
07:44:01|1584.
07:44:02|1584.01
07:44:03|1584.99
07:44:05|1585.31
07:44:07|1584.91
07:44:09|1584.91
07:44:10|1584.9
07:44:11|1584.83
07:44:14|1584.82
07:44:15|1584.82
07:44:16|1584.82
07:44:17|1584.82
07:44:18|1584.83
07:44:19|1584.83
07:44:20|1584.83
07:44:21|1584.82
07:44:22|1584.82
07:44:24|1584.83
07:44:25|1584.83
07:44:26|1584.83
07:44:27|1584.83
07:44:28|1584.82
07:44:29|1584.82
07:44:30|1584.83
07:44:31|1584.83
07:44:32|1584.83
07:44:34|1584.82
07:44:35|1584.83
07:44:36|1584.82
07:44:38|1584.82
07:44:38|1584.82
07:44:39|1584.82
07:44:40|1584.82
07:44:41|1584.82
07:44:42|1584.83
07:44:43|1584.83
07:44:45|1584.82
07:44:45|1584.82
07:44:47|1584.82
07:44:48|1584.82
07:44:49|1584.82
07:44:51|1584.82
07:44:52|1584.82
07:44:53|1584.82
07:44:53|1584.82
07:44:56|1585.
07:44:57|1585.
07:44:58|1585.01
07:44:59|1585.01
07:45:00|1585.01
07:45:01|1585.
07:45:02|1585.
07:45:03|1585.
07:45:04|1585.01
07:45:05|1585.
07:45:07|1585.
07:45:08|1585.
07:45:10|1585.
07:45:10|1585.
07:45:12|1585.01
07:45:13|1585.
07:45:14|1585.13
07:45:15|1585.18
07:45:16|1585.34
07:45:18|1585.21
07:45:19|1585.12
07:45:20|1584.92
07:45:21|1584.92
07:45:22|1585.13
07:45:23|1585.13
07:45:24|1585.13
07:45:25|1585.13
07:45:26|1585.27
07:45:27|1585.27
07:45:28|1584.78
07:45:29|1584.84
07:45:30|1584.83
07:45:31|1584.83
07:45:32|1584.83
07:45:34|1584.83
07:45:34|1584.84
07:45:35|1584.84
07:45:36|1584.84
07:45:37|1584.84
07:45:39|1584.84
07:45:39|1584.84
07:45:40|1584.84
07:45:41|1584.7
07:45:42|1584.69
07:45:43|1584.69
07:45:44|1584.69
07:45:47|1584.5
07:45:48|1584.51
07:45:50|1584.44
07:45:51|1584.44
07:45:53|1584.4
07:45:54|1584.34
07:45:55|1584.35
07:45:59|1584.
07:46:00|1584.01
07:46:01|1584.01
07:46:02|1584.01
07:46:03|1584.01
07:46:04|1584.01
07:46:05|1584.02
07:46:06|1584.02
07:46:07|1584.02
07:46:10|1584.02
07:46:11|1584.02
07:46:12|1584.
07:46:13|1584.
07:46:14|1584.
07:46:15|1584.
07:46:16|1584.
07:46:17|1584.
07:46:18|1584.
07:46:19|1584.
07:46:20|1584.
07:46:21|1584.09
07:46:23|1584.09
07:46:23|1584.09
07:46:25|1584.08
07:46:25|1584.08
07:46:27|1584.08
07:46:28|1584.
07:46:29|1584.
07:46:33|1584.
07:46:34|1584.
07:46:35|1584.
07:46:36|1584.
07:46:38|1584.01
07:46:39|1584.01
07:46:40|1584.
07:46:42|1584.
07:46:42|1584.
07:46:44|1584.
07:46:45|1584.
07:46:46|1584.
07:46:47|1584.
07:46:48|1584.
07:46:50|1584.09
07:46:50|1584.09
07:46:53|1584.13
07:46:54|1584.13
07:46:56|1584.13
07:46:56|1584.13
07:46:58|1584.13
07:47:00|1584.24
07:47:02|1584.24
07:47:03|1584.24
07:47:04|1584.24
07:47:05|1584.24
07:47:07|1584.25
07:47:08|1584.25
07:47:09|1584.24
07:47:12|1585.35
07:47:12|1585.11
07:47:13|1585.11
07:47:14|1585.82
07:47:16|1585.77
07:47:18|1585.62
07:47:19|1585.62
07:47:20|1585.6
07:47:21|1585.6
07:47:22|1585.48
07:47:23|1585.61
07:47:24|1585.48
07:47:26|1585.48
07:47:26|1585.48
07:47:29|1585.48
07:47:31|1585.49
07:47:32|1585.49
07:47:34|1585.48
07:47:38|1585.48
07:47:39|1585.48
07:47:40|1585.48
07:47:41|1585.48
07:47:43|1585.49
07:47:44|1585.48
07:47:44|1585.48
07:47:45|1585.48
07:47:47|1585.71
07:47:48|1585.71
07:47:49|1585.71
07:47:50|1585.72
07:47:52|1585.72
07:47:53|1585.72
07:47:54|1585.71
07:47:55|1585.72
07:47:56|1585.72
07:47:57|1585.71
07:47:58|1585.72
07:47:59|1585.72
07:48:00|1585.72
07:48:02|1585.72
07:48:02|1585.72
07:48:04|1585.72
07:48:05|1585.72
07:48:06|1585.71
07:48:08|1585.71
07:48:08|1585.71
07:48:09|1585.71
07:48:10|1585.73
07:48:11|1585.73
07:48:13|1585.99
07:48:14|1585.99
07:48:15|1585.75
07:48:16|1585.75
07:48:17|1585.74
07:48:18|1585.74
07:48:19|1585.74
07:48:20|1585.74
07:48:21|1585.74
07:48:22|1585.74
07:48:24|1585.74
07:48:25|1585.74
07:48:26|1585.74
07:48:27|1585.75
07:48:29|1585.75
07:48:29|1585.74
07:48:30|1585.74
07:48:32|1585.74
07:48:32|1585.74
07:48:33|1585.74
07:48:34|1585.74
07:48:35|1585.74
07:48:37|1585.74
07:48:38|1585.74
07:48:39|1585.75
07:48:40|1585.75
07:48:41|1585.75
07:48:42|1585.74
07:48:42|1585.74
07:48:43|1585.74
07:48:45|1585.74
07:48:46|1585.75
07:48:47|1585.75
07:48:48|1585.75
07:48:49|1585.75
07:48:50|1585.75
07:48:51|1585.75
07:48:53|1585.75
07:48:54|1585.85
07:48:56|1585.85
07:48:58|1585.85
07:48:59|1585.79
07:48:59|1585.79
07:49:00|1585.79
07:49:02|1585.75
07:49:04|1585.9
07:49:04|1585.9
07:49:06|1585.91
07:49:07|1585.91
07:49:09|1585.91
07:49:09|1585.9
07:49:11|1585.9
07:49:11|1585.9
07:49:14|1585.9
07:49:18|1585.85
07:49:19|1585.86
07:49:20|1585.86
07:49:21|1585.99
07:49:23|1586.
07:49:27|1586.
07:49:27|1586.
07:49:29|1585.99
07:49:30|1585.99
07:49:32|1586.13
07:49:32|1586.13
07:49:33|1586.29
07:49:36|1586.38
07:49:39|1586.39
07:49:41|1586.38
07:49:41|1586.39
07:49:42|1586.3
07:49:43|1586.3
07:49:44|1586.29
07:49:45|1586.29
07:49:46|1586.29
07:49:47|1586.3
07:49:49|1586.3
07:49:50|1586.4
07:49:51|1586.39
07:49:51|1586.39
07:49:53|1586.39
07:49:53|1586.39
07:49:54|1586.39
07:49:56|1587.21
07:49:57|1587.07
07:49:59|1587.02
07:50:02|1587.1
07:50:03|1587.1
07:50:04|1587.1
07:50:06|1587.26
07:50:09|1587.25
07:50:12|1587.33
07:50:13|1587.14
07:50:14|1587.14
07:50:15|1587.14
07:50:16|1587.15
07:50:17|1587.14
07:50:18|1587.14
07:50:19|1587.15
07:50:20|1587.14
07:50:21|1587.14
07:50:22|1587.14
07:50:23|1587.15
07:50:25|1587.14
07:50:26|1587.14
07:50:27|1587.14
07:50:28|1587.14
07:50:29|1587.14
07:50:33|1587.1
07:50:34|1587.1
07:50:35|1587.1
07:50:35|1587.1
07:50:36|1587.16
07:50:38|1587.23
07:50:38|1587.87
07:50:40|1587.87
07:50:42|1588.12
07:50:43|1588.12
07:50:44|1588.12
07:50:46|1588.13
07:50:47|1588.13
07:50:48|1588.12
07:50:49|1588.12
07:50:51|1588.12
07:50:53|1588.12
07:50:55|1588.25
07:50:56|1588.24
07:50:58|1588.24
07:50:59|1588.25
07:51:00|1588.25
07:51:01|1588.24
07:51:03|1588.24
07:51:04|1588.24
07:51:06|1588.14
07:51:08|1588.25
07:51:09|1588.24
07:51:09|1588.24
07:51:11|1588.25
07:51:12|1588.28
07:51:14|1588.29
07:51:15|1588.29
07:51:19|1588.29
07:51:19|1588.15
07:51:21|1588.01
07:51:21|1588.01
07:51:23|1588.12
07:51:25|1588.32
07:51:26|1588.31
07:51:26|1588.9
07:51:27|1588.9
07:51:29|1588.28
07:51:31|1588.28
07:51:32|1588.07
07:51:33|1588.07
07:51:33|1588.07
07:51:34|1588.
07:51:36|1588.
07:51:36|1588.
07:51:37|1588.5
07:51:38|1588.58
07:51:39|1588.06
07:51:41|1588.06
07:51:42|1588.31
07:51:43|1588.31
07:51:43|1588.31
07:51:46|1588.31
07:51:46|1588.32
07:51:48|1588.36
07:51:48|1588.36
07:51:49|1588.44
07:51:51|1588.45
07:51:51|1588.45
07:51:52|1588.45
07:51:53|1588.4
07:51:55|1588.15
07:51:55|1588.16
07:51:56|1588.16
07:51:57|1588.15
07:51:58|1588.15
07:52:00|1588.15
07:52:00|1588.15
07:52:02|1588.27
07:52:04|1588.52
07:52:06|1588.52
07:52:06|1588.52
07:52:08|1588.52
07:52:10|1588.56
07:52:11|1588.57
07:52:11|1588.59
07:52:13|1588.79
07:52:14|1588.79
07:52:15|1588.82
07:52:15|1588.81
07:52:17|1588.81
07:52:18|1588.76
07:52:18|1588.76
07:52:22|1588.88
07:52:23|1588.88
07:52:24|1588.79
07:52:25|1588.29
07:52:26|1588.22
07:52:27|1588.21
07:52:28|1588.21
07:52:28|1588.21
07:52:29|1588.21
07:52:31|1588.22
07:52:32|1588.22
07:52:33|1588.21
07:52:34|1588.21
07:52:35|1588.21
07:52:36|1588.
07:52:37|1588.
07:52:38|1587.98
07:52:40|1587.96
07:52:40|1587.96
07:52:42|1587.95
07:52:43|1587.91
07:52:44|1587.91
07:52:48|1587.91
07:52:48|1587.91
07:52:50|1587.95
07:52:52|1588.19
07:52:52|1588.2
07:52:53|1588.2
07:52:54|1588.21
07:52:56|1588.31
07:52:57|1588.3
07:52:59|1588.31
07:53:01|1588.31
07:53:02|1588.3
07:53:03|1588.3
07:53:05|1588.3
07:53:07|1588.31
07:53:07|1588.31
07:53:09|1588.21
07:53:11|1588.2
07:53:11|1588.2
07:53:12|1588.2
07:53:14|1588.21
07:53:16|1588.02
07:53:17|1588.01
07:53:18|1587.91
07:53:19|1587.91
07:53:19|1587.88
07:53:21|1587.88
07:53:23|1587.84
07:53:23|1587.84
07:53:24|1587.83
07:53:26|1587.82
07:53:27|1587.82
07:53:28|1587.83
07:53:29|1587.82
07:53:30|1587.83
07:53:32|1587.82
07:53:32|1587.82
07:53:33|1587.82
07:53:34|1587.82
07:53:37|1587.82
07:53:38|1587.82
07:53:40|1587.47
07:53:42|1587.42
07:53:43|1587.42
07:53:44|1587.42
07:53:46|1587.42
07:53:47|1587.41
07:53:48|1587.41
07:53:49|1587.41
07:53:50|1587.42
07:53:51|1587.42
07:53:52|1587.42
07:53:52|1587.42
07:53:54|1587.34
07:53:54|1587.34
07:53:57|1587.41
07:54:00|1587.42
07:54:01|1587.53
07:54:03|1587.54
07:54:04|1587.15
07:54:05|1587.08
07:54:06|1586.95
07:54:07|1586.93
07:54:09|1586.88
07:54:10|1586.78
07:54:11|1586.77
07:54:12|1586.64
07:54:13|1586.64
07:54:14|1586.46
07:54:15|1586.46
07:54:16|1586.46
07:54:18|1586.45
07:54:19|1586.43
07:54:20|1586.4
07:54:21|1586.4
07:54:23|1586.41
07:54:23|1586.41
07:54:24|1586.4
07:54:25|1586.38
07:54:27|1586.38
07:54:27|1586.38
07:54:28|1586.38
07:54:29|1586.38
07:54:31|1586.39
07:54:31|1586.39
07:54:32|1586.39
07:54:33|1586.3
07:54:35|1586.29
07:54:36|1586.29
07:54:37|1586.29
07:54:39|1586.29
07:54:39|1586.29
07:54:40|1586.29
07:54:42|1586.29
07:54:42|1586.29
07:54:44|1586.29
07:54:45|1586.29
07:54:46|1586.28
07:54:47|1586.28
07:54:48|1586.28
07:54:49|1586.25
07:54:51|1586.26
07:54:51|1586.92
07:54:52|1586.93
07:54:53|1586.93
07:54:54|1586.93
07:54:55|1586.93
07:54:56|1586.92
07:54:57|1586.92
07:54:59|1586.93
07:55:00|1586.93
07:55:02|1586.67
07:55:03|1586.78
07:55:05|1586.78
07:55:05|1586.78
07:55:07|1586.79
07:55:09|1586.79
07:55:11|1586.78
07:55:11|1586.78
07:55:12|1586.78
07:55:13|1586.78
07:55:14|1586.78
07:55:16|1586.78
07:55:18|1586.78
07:55:19|1586.78
07:55:20|1586.78
07:55:21|1586.79
07:55:22|1586.78
07:55:23|1586.79
07:55:24|1586.79
07:55:25|1586.78
07:55:26|1586.78
07:55:27|1586.79
07:55:28|1586.79
07:55:29|1586.78
07:55:30|1586.78
07:55:32|1586.78
07:55:33|1586.78
07:55:35|1586.79
07:55:35|1586.79
07:55:36|1586.79
07:55:38|1586.78
07:55:39|1586.78
07:55:40|1586.78
07:55:42|1586.79
07:55:43|1586.79
07:55:44|1586.79
07:55:45|1586.78
07:55:46|1586.78
07:55:47|1586.78
07:55:48|1586.78
07:55:49|1586.78
07:55:51|1586.78
07:55:51|1586.79
07:55:52|1586.79
07:55:53|1586.78
07:55:54|1586.78
07:55:56|1586.79
07:55:57|1586.79
07:55:58|1586.78
07:55:59|1586.77
07:56:00|1586.77
07:56:02|1586.76
07:56:03|1586.76
07:56:04|1586.76
07:56:05|1586.76
07:56:06|1586.76
07:56:08|1586.76
07:56:09|1586.68
07:56:10|1586.53
07:56:11|1586.53
07:56:13|1586.29
07:56:13|1586.22
07:56:16|1586.27
07:56:16|1586.29
07:56:17|1586.29
07:56:19|1586.29
07:56:20|1586.29
07:56:20|1586.41
07:56:23|1586.41
07:56:24|1586.41
07:56:24|1586.41
07:56:25|1586.4
07:56:26|1586.4
07:56:27|1586.41
07:56:28|1586.41
07:56:29|1586.4
07:56:31|1586.41
07:56:32|1586.41
07:56:33|1586.4
07:56:34|1586.4
07:56:36|1586.4
07:56:36|1586.4
07:56:37|1586.4
07:56:38|1586.4
07:56:39|1586.4
07:56:41|1586.3
07:56:41|1586.29
07:56:42|1586.29
07:56:43|1586.29
07:56:45|1586.29
07:56:46|1586.29
07:56:47|1586.22
07:56:48|1586.22
07:56:49|1586.22
07:56:50|1586.23
07:56:51|1586.23
07:56:53|1586.22
07:56:54|1586.22
07:56:55|1586.22
07:56:57|1586.42
07:56:58|1586.42
07:56:59|1586.42
07:57:00|1586.42
07:57:01|1586.42
07:57:03|1586.42
07:57:05|1586.46
07:57:06|1586.44
07:57:07|1586.44
07:57:09|1586.44
07:57:11|1586.44
07:57:12|1586.44
07:57:13|1586.25
07:57:14|1586.24
07:57:16|1586.72
07:57:17|1586.72
07:57:18|1586.72
07:57:19|1586.81
07:57:20|1586.81
07:57:21|1586.88
07:57:22|1586.88
07:57:23|1586.9
07:57:24|1586.9
07:57:25|1586.92
07:57:26|1586.92
07:57:28|1586.92
07:57:30|1586.93
07:57:31|1586.92
07:57:31|1586.92
07:57:32|1586.92
07:57:34|1586.92
07:57:35|1586.93
07:57:36|1586.93
07:57:37|1586.92
07:57:38|1586.92
07:57:40|1586.92
07:57:41|1586.92
07:57:41|1586.92
07:57:44|1586.92
07:57:46|1586.92
07:57:48|1588.19
07:57:49|1588.19
07:57:50|1587.74
07:57:52|1587.73
07:57:53|1587.73
07:57:54|1587.73
07:57:55|1587.73
07:57:56|1587.73
07:57:58|1587.73
07:57:59|1587.6
07:58:01|1587.5
07:58:02|1587.5
07:58:02|1587.5
07:58:03|1587.5
07:58:05|1587.48
07:58:06|1587.48
07:58:07|1587.48
07:58:09|1587.49
07:58:10|1587.48
07:58:12|1587.48
07:58:12|1587.48
07:58:14|1587.53
07:58:15|1587.69
07:58:16|1587.88
07:58:17|1587.88
07:58:18|1587.87
07:58:19|1587.87
07:58:21|1587.87
07:58:22|1587.87
07:58:22|1587.87
07:58:24|1587.88
07:58:24|1588.17
07:58:26|1588.18
07:58:27|1588.18
07:58:28|1588.19
07:58:29|1588.23
07:58:29|1588.23
07:58:31|1588.39
07:58:32|1588.39
07:58:33|1588.38
07:58:34|1588.39
07:58:34|1588.39
07:58:36|1588.39
07:58:36|1588.41
07:58:37|1588.59
07:58:38|1588.59
07:58:40|1588.59
07:58:41|1588.59
07:58:43|1588.58
07:58:44|1588.58
07:58:45|1588.58
07:58:45|1588.72
07:58:46|1588.72
07:58:47|1588.72
07:58:49|1588.41
07:58:49|1588.41
07:58:50|1588.31
07:58:52|1588.31
07:58:53|1588.3
07:58:54|1588.3
07:58:55|1588.31
07:58:56|1588.31
07:58:57|1588.3
07:58:58|1588.3
07:58:59|1588.3
07:59:00|1588.31
07:59:02|1588.45
07:59:02|1588.45
07:59:03|1588.45
07:59:05|1588.46
07:59:05|1588.45
07:59:08|1588.45
07:59:08|1588.45
07:59:10|1588.45
07:59:11|1588.45
07:59:12|1588.45
07:59:14|1588.18
07:59:15|1588.21
07:59:16|1588.21
07:59:17|1588.39
07:59:18|1588.39
07:59:19|1590.19
07:59:20|1591.42
07:59:20|1591.99
07:59:22|1592.03
07:59:24|1592.04
07:59:25|1592.04
07:59:26|1591.25
07:59:27|1591.05
07:59:29|1591.03
07:59:30|1591.03
07:59:31|1591.03
07:59:32|1591.26
07:59:33|1591.27
07:59:34|1591.27
07:59:36|1591.27
07:59:36|1591.27
07:59:38|1591.27
07:59:38|1591.27
07:59:39|1591.24
07:59:41|1593.01
07:59:44|1593.72
07:59:45|1593.73
07:59:45|1593.89
07:59:46|1593.78
07:59:48|1593.1
07:59:48|1593.36
07:59:49|1593.16
07:59:52|1593.14
07:59:52|1594.76
07:59:54|1594.8
07:59:54|1595.11
07:59:56|1595.12
07:59:57|1594.82
07:59:57|1594.68
07:59:59|1594.57
08:00:00|1595.1
08:00:01|1595.07
08:00:02|1595.06
08:00:03|1595.07
08:00:04|1595.06
08:00:05|1594.96
08:00:07|1595.22
08:00:07|1595.14
08:00:09|1595.1
08:00:11|1595.09
08:00:13|1594.81
08:00:14|1594.81
08:00:15|1594.47
08:00:16|1594.46
08:00:17|1594.47
08:00:20|1594.4
08:00:20|1594.51
08:00:21|1594.52
08:00:23|1594.44
08:00:23|1594.25
08:00:25|1594.31
08:00:25|1594.37
08:00:26|1593.89
08:00:27|1593.91
08:00:28|1593.91
08:00:29|1593.91
08:00:31|1593.68
08:00:31|1593.68
08:00:33|1593.71
08:00:34|1593.91
08:00:34|1593.91
08:00:35|1593.35
08:00:36|1593.36
08:00:38|1593.36
08:00:38|1593.36
08:00:40|1593.2
08:00:41|1593.2
08:00:42|1593.21
08:00:43|1593.2
08:00:45|1593.13
08:00:46|1593.05
08:00:47|1593.05
08:00:48|1593.04
08:00:50|1593.04
08:00:50|1593.05
08:00:51|1593.04
08:00:53|1593.05
08:00:54|1593.05
08:00:55|1593.05
08:00:56|1593.05
08:00:57|1592.76
08:00:58|1592.76
08:00:59|1592.77
08:01:01|1592.84
08:01:09|1593.2
08:01:09|1593.18
08:01:11|1593.19
08:01:13|1593.69
08:01:14|1593.69
08:01:15|1593.71
08:01:16|1594.1
08:01:17|1594.32
08:01:18|1594.1
08:01:19|1594.1
08:01:20|1594.32
08:01:20|1594.14
08:01:22|1594.11
08:01:23|1594.11
08:01:27|1594.22
08:01:28|1594.1
08:01:28|1594.11
08:01:32|1593.71
08:01:33|1593.71
08:01:35|1593.69
08:01:36|1593.65
08:01:38|1593.65
08:01:39|1593.65
08:01:40|1593.66
08:01:41|1593.65
08:01:42|1593.66
08:01:43|1593.66
08:01:44|1593.9
08:01:45|1593.9
08:01:46|1593.91
08:01:46|1593.91
08:01:48|1593.9
08:01:48|1593.9
08:01:53|1593.91
08:01:56|1593.91
08:02:00|1593.36
08:02:01|1593.09
08:02:01|1593.04
08:02:03|1593.04
08:02:04|1592.95
08:02:05|1592.95
08:02:06|1592.95
08:02:06|1592.94
08:02:07|1592.94
08:02:09|1592.94
08:02:10|1592.81
08:02:13|1592.81
08:02:13|1592.76
08:02:16|1592.52
08:02:17|1592.52
08:02:17|1592.52
08:02:18|1592.71
08:02:19|1592.72
08:02:20|1592.72
08:02:21|1592.72
08:02:22|1592.72
08:02:24|1592.71
08:02:24|1592.72
08:02:25|1592.72
08:02:26|1592.71
08:02:32|1592.61
08:02:33|1592.8
08:02:34|1592.77
08:02:35|1592.77
08:02:36|1592.78
08:02:37|1592.77
08:02:38|1592.78
08:02:39|1592.81
08:02:40|1592.8
08:02:41|1592.8
08:02:42|1592.8
08:02:43|1592.8
08:02:46|1592.81
08:02:46|1592.8
08:02:47|1592.8
08:02:48|1592.8
08:02:50|1592.8
08:02:51|1592.8
08:02:52|1592.8
08:02:52|1592.8
08:02:54|1592.81
08:02:55|1592.81
08:02:56|1592.81
08:02:57|1592.8
08:02:58|1592.81
08:02:59|1592.8
08:03:00|1592.8
08:03:00|1592.8
08:03:01|1592.81
08:03:02|1592.8
08:03:03|1592.8
08:03:06|1592.8
08:03:08|1592.81
08:03:09|1592.8
08:03:10|1592.8
08:03:11|1592.8
08:03:13|1592.81
08:03:15|1592.8
08:03:16|1592.8
08:03:17|1592.8
08:03:19|1592.54
08:03:19|1592.54
08:03:20|1592.5
08:03:22|1592.09
08:03:23|1592.45
08:03:24|1592.34
08:03:25|1592.28
08:03:26|1592.22
08:03:27|1592.34
08:03:28|1592.34
08:03:28|1592.24
08:03:30|1592.24
08:03:30|1592.24
08:03:33|1592.
08:03:35|1592.01
08:03:35|1592.
08:03:37|1591.85
08:03:37|1591.85
08:03:38|1591.85
08:03:39|1591.74
08:03:41|1591.74
08:03:41|1591.64
08:03:42|1591.64
08:03:43|1591.61
08:03:45|1591.61
08:03:46|1591.61
08:03:47|1591.6
08:03:48|1591.61
08:03:49|1591.91
08:03:50|1591.91
08:03:50|1591.9
08:03:51|1591.9
08:03:53|1591.9
08:03:54|1591.9
08:03:55|1591.9
08:03:56|1591.9
08:03:57|1591.9
08:03:58|1591.77
08:03:59|1591.77
08:04:00|1591.77
08:04:01|1591.67
08:04:03|1591.67
08:04:03|1591.67
08:04:04|1591.67
08:04:07|1591.66
08:04:07|1591.66
08:04:09|1591.67
08:04:09|1592.08
08:04:10|1592.33
08:04:12|1592.33
08:04:15|1592.34
08:04:16|1592.36
08:04:16|1592.36
08:04:18|1592.36
08:04:19|1592.36
08:04:21|1592.58
08:04:22|1592.89
08:04:23|1592.89
08:04:24|1593.26
08:04:25|1593.26
08:04:26|1593.27
08:04:27|1593.27
08:04:28|1593.27
08:04:29|1593.01
08:04:30|1592.93
08:04:31|1592.93
08:04:32|1593.85
08:04:33|1593.65
08:04:34|1593.65
08:04:36|1593.65
08:04:37|1593.65
08:04:39|1593.66
08:04:40|1593.65
08:04:41|1593.39
08:04:42|1593.39
08:04:43|1593.39
08:04:44|1593.39
08:04:48|1593.31
08:04:49|1593.31
08:04:50|1593.32
08:04:51|1593.32
08:04:52|1593.32
08:04:54|1593.31
08:04:55|1593.31
08:04:56|1593.31
08:04:56|1593.31
08:04:59|1593.49
08:05:00|1593.49
08:05:00|1593.49
08:05:02|1593.49
08:05:04|1593.5
08:05:05|1593.86
08:05:07|1593.65
08:05:08|1593.52
08:05:09|1593.47
08:05:10|1593.36
08:05:11|1593.37
08:05:14|1593.54
08:05:15|1593.43
08:05:19|1594.28
08:05:20|1594.3
08:05:21|1594.52
08:05:22|1594.37
08:05:23|1594.03
08:05:25|1594.03
08:05:25|1594.19
08:05:26|1594.19
08:05:28|1594.19
08:05:28|1594.01
08:05:30|1593.72
08:05:31|1593.72
08:05:32|1593.72
08:05:34|1593.72
08:05:34|1593.7
08:05:36|1593.7
08:05:37|1593.7
08:05:38|1593.7
08:05:39|1593.62
08:05:40|1593.62
08:05:42|1593.62
08:05:43|1593.62
08:05:45|1593.62
08:05:45|1593.62
08:05:46|1593.61
08:05:47|1593.62
08:05:48|1593.61
08:05:49|1593.61
08:05:50|1593.61
08:05:51|1593.61
08:05:52|1593.61
08:05:53|1593.61
08:05:54|1593.62
08:05:55|1593.61
08:05:56|1593.6
08:05:57|1593.6
08:05:58|1593.6
08:05:59|1593.6
08:06:00|1593.6
08:06:01|1593.6
08:06:03|1593.58
08:06:05|1593.44
08:06:05|1593.44
08:06:07|1593.44
08:06:09|1593.41
08:06:09|1593.41
08:06:10|1593.41
08:06:13|1593.4
08:06:14|1593.4
08:06:15|1593.23
08:06:16|1593.2
08:06:17|1593.14
08:06:18|1593.14
08:06:19|1593.14
08:06:20|1593.05
08:06:21|1593.05
08:06:22|1592.66
08:06:23|1592.66
08:06:24|1592.6
08:06:26|1592.4
08:06:26|1592.15
08:06:28|1592.32
08:06:29|1592.32
08:06:30|1592.45
08:06:31|1592.45
08:06:32|1592.45
08:06:34|1592.23
08:06:34|1592.22
08:06:36|1592.22
08:06:36|1592.
08:06:38|1592.01
08:06:38|1592.01
08:06:39|1592.01
08:06:41|1592.01
08:06:42|1592.25
08:06:43|1592.17
08:06:44|1592.17
08:06:45|1592.17
08:06:46|1592.17
08:06:48|1592.
08:06:51|1591.96
08:06:52|1591.96
08:06:54|1591.97
08:06:55|1591.96
08:06:57|1591.96
08:06:59|1591.97
08:07:01|1591.95
08:07:01|1591.92
08:07:02|1591.92
08:07:03|1591.92
08:07:05|1591.91
08:07:06|1591.91
08:07:07|1591.91
08:07:08|1591.91
08:07:09|1592.35
08:07:10|1592.39
08:07:12|1592.48
08:07:13|1592.47
08:07:15|1592.47
08:07:16|1592.47
08:07:16|1592.47
08:07:17|1592.47
08:07:19|1592.48
08:07:21|1592.47
08:07:22|1592.18
08:07:23|1592.18
08:07:24|1592.18
08:07:26|1592.17
08:07:28|1592.18
08:07:29|1592.18
08:07:30|1592.18
08:07:30|1592.18
08:07:31|1592.
08:07:33|1592.
08:07:34|1592.
08:07:35|1592.
08:07:36|1592.
08:07:38|1591.99
08:07:38|1591.91
08:07:39|1591.91
08:07:41|1591.77
08:07:41|1591.77
08:07:43|1591.78
08:07:43|1591.77
08:07:44|1591.77
08:07:45|1591.78
08:07:46|1591.78
08:07:47|1591.9
08:07:48|1591.89
08:07:49|1591.89
08:07:50|1591.9
08:07:52|1591.89
08:07:52|1591.87
08:07:54|1591.79
08:07:54|1591.79
08:07:56|1591.07
08:07:56|1591.06
08:07:57|1591.06
08:07:59|1591.07
08:08:00|1591.07
08:08:01|1591.07
08:08:02|1591.07
08:08:03|1591.07
08:08:04|1591.07
08:08:05|1591.11
08:08:06|1591.32
08:08:07|1591.31
08:08:08|1591.32
08:08:10|1591.32
08:08:11|1591.6
08:08:12|1591.59
08:08:13|1591.6
08:08:15|1591.59
08:08:15|1591.59
08:08:18|1591.6
08:08:19|1591.59
08:08:19|1591.59
08:08:20|1591.6
08:08:21|1591.6
08:08:23|1591.6
08:08:24|1591.6
08:08:25|1591.6
08:08:27|1591.6
08:08:29|1591.6
08:08:30|1591.6
08:08:32|1591.9
08:08:32|1591.9
08:08:33|1591.9
08:08:34|1592.03
08:08:35|1592.21
08:08:36|1592.23
08:08:38|1592.23
08:08:38|1592.23
08:08:39|1592.35
08:08:40|1592.39
08:08:42|1592.4
08:08:43|1592.4
08:08:44|1592.5
08:08:45|1592.53
08:08:46|1592.54
08:08:47|1593.59
08:08:48|1593.42
08:08:50|1593.35
08:08:50|1593.35
08:08:53|1593.35
08:08:54|1593.35
08:08:54|1593.35
08:08:56|1593.35
08:08:57|1593.36
08:08:59|1593.36
08:09:00|1593.36
08:09:02|1593.36
08:09:02|1593.36
08:09:03|1593.36
08:09:05|1593.35
08:09:05|1593.19
08:09:06|1593.12
08:09:07|1593.12
08:09:09|1593.11
08:09:11|1593.35
08:09:13|1593.34
08:09:18|1593.3
08:09:18|1593.3
08:09:20|1593.3
08:09:21|1593.3
08:09:22|1593.13
08:09:23|1593.13
08:09:24|1593.13
08:09:28|1593.08
08:09:29|1593.08
08:09:33|1593.05
08:09:34|1592.95
08:09:35|1592.95
08:09:36|1592.75
08:09:37|1592.76
08:09:38|1592.71
08:09:39|1592.71
08:09:40|1592.7
08:09:41|1592.7
08:09:42|1592.7
08:09:44|1592.71
08:09:45|1592.7
08:09:45|1592.7
08:09:47|1592.92
08:09:48|1592.94
08:09:49|1592.94
08:09:50|1592.94
08:09:51|1592.94
08:09:52|1592.94
08:09:53|1592.94
08:09:54|1592.94
08:09:55|1592.95
08:09:56|1592.94
08:09:57|1592.94
08:09:59|1592.94
08:10:00|1592.95
08:10:01|1592.95
08:10:03|1592.94
08:10:04|1592.94
08:10:06|1592.94
08:10:07|1592.94
08:10:08|1592.94
08:10:08|1592.56
08:10:09|1592.56
08:10:11|1592.56
08:10:12|1592.56
08:10:13|1592.56
08:10:15|1592.56
08:10:15|1592.56
08:10:17|1592.55
08:10:19|1592.81
08:10:20|1592.81
08:10:21|1592.81
08:10:23|1592.54
08:10:24|1592.54
08:10:26|1592.79
08:10:28|1592.79
08:10:30|1592.86
08:10:31|1592.86
08:10:32|1592.64
08:10:33|1592.64
08:10:35|1592.64
08:10:36|1592.64
08:10:37|1592.64
08:10:39|1592.65
08:10:40|1592.64
08:10:41|1592.65
08:10:42|1592.55
08:10:43|1592.55
08:10:43|1592.55
08:10:46|1592.55
08:10:47|1592.55
08:10:47|1592.55
08:10:48|1592.55
08:10:50|1592.55
08:10:51|1592.55
08:10:52|1592.6
08:10:53|1592.6
08:10:54|1592.6
08:10:55|1592.6
08:10:57|1592.64
08:10:58|1592.64
08:10:58|1592.79
08:11:00|1592.8
08:11:01|1592.8
08:11:01|1592.79
08:11:03|1592.79
08:11:04|1592.79
08:11:05|1592.74
08:11:06|1592.75
08:11:07|1592.74
08:11:08|1592.72
08:11:09|1592.72
08:11:10|1592.4
08:11:12|1592.32
08:11:13|1592.31
08:11:14|1592.21
08:11:16|1592.22
08:11:18|1592.21
08:11:20|1592.21
08:11:22|1592.28
08:11:23|1592.28
08:11:25|1592.43
08:11:26|1592.43
08:11:27|1592.49
08:11:29|1592.66
08:11:30|1592.77
08:11:31|1592.77
08:11:31|1592.77
08:11:32|1592.77
08:11:33|1592.77
08:11:34|1593.08
08:11:36|1593.08
08:11:37|1593.08
08:11:38|1593.28
08:11:40|1593.59
08:11:40|1593.59
08:11:41|1593.59
08:11:42|1593.59
08:11:44|1593.59
08:11:44|1593.82
08:11:46|1593.85
08:11:47|1593.85
08:11:48|1593.93
08:11:50|1593.94
08:11:51|1593.95
08:11:51|1594.52
08:11:53|1594.52
08:11:54|1594.52
08:11:55|1594.57
08:11:56|1594.58
08:11:58|1594.53
08:11:59|1594.54
08:12:00|1594.97
08:12:01|1594.97
08:12:02|1594.98
08:12:03|1594.98
08:12:04|1594.97
08:12:05|1594.98
08:12:06|1595.08
08:12:07|1595.12
08:12:08|1595.12
08:12:09|1595.12
08:12:10|1595.13
08:12:11|1595.13
08:12:12|1595.13
08:12:14|1595.39
08:12:15|1595.39
08:12:17|1595.38
08:12:18|1595.38
08:12:19|1595.38
08:12:20|1595.38
08:12:22|1595.38
08:12:24|1595.39
08:12:25|1595.38
08:12:26|1595.38
08:12:27|1595.38
08:12:29|1595.39
08:12:30|1595.39
08:12:31|1595.39
08:12:32|1595.39
08:12:33|1595.39
08:12:35|1595.39
08:12:36|1595.38
08:12:36|1595.38
08:12:37|1595.38
08:12:38|1595.24
08:12:40|1595.16
08:12:40|1595.16
08:12:42|1595.16
08:12:43|1596.62
08:12:44|1597.17
08:12:45|1598.73
08:12:46|1597.37
08:12:46|1597.01
08:12:47|1597.01
08:12:49|1597.
08:12:50|1597.17
08:12:53|1597.37
08:12:54|1597.21
08:12:55|1597.17
08:12:57|1596.84
08:12:58|1596.83
08:12:59|1596.71
08:13:00|1596.71
08:13:01|1597.04
08:13:02|1597.05
08:13:04|1596.92
08:13:05|1597.28
08:13:07|1597.24
08:13:09|1597.59
08:13:10|1597.73
08:13:11|1598.17
08:13:13|1598.36
08:13:13|1598.03
08:13:14|1598.03
08:13:19|1598.78
08:13:20|1598.82
08:13:22|1598.97
08:13:22|1598.98
08:13:23|1599.49
08:13:25|1598.97
08:13:27|1599.15
08:13:27|1599.25
08:13:28|1599.31
08:13:30|1599.31
08:13:32|1599.43
08:13:33|1599.84
08:13:33|1599.84
08:13:34|1601.11
08:13:35|1600.73
08:13:37|1601.
08:13:38|1600.52
08:13:39|1601.27
08:13:39|1601.11
08:13:42|1602.72
08:13:42|1602.77
08:13:43|1602.84
08:13:44|1603.
08:13:46|1603.
08:13:47|1602.54
08:13:48|1602.01
08:13:49|1601.54
08:13:50|1601.2
08:13:52|1601.22
08:13:52|1601.11
08:13:53|1600.69
08:13:54|1600.69
08:13:55|1601.28
08:13:56|1601.21
08:13:57|1601.51
08:13:58|1601.51
08:14:02|1601.6
08:14:03|1601.59
08:14:04|1601.6
08:14:05|1601.18
08:14:06|1601.42
08:14:08|1601.41
08:14:09|1601.27
08:14:10|1601.11
08:14:11|1600.95
08:14:12|1601.06
08:14:14|1601.09
08:14:14|1601.09
08:14:15|1601.09
08:14:16|1600.95
08:14:18|1600.95
08:14:18|1600.95
08:14:19|1601.07
08:14:22|1601.3
08:14:23|1601.53
08:14:25|1601.6
08:14:26|1601.73
08:14:27|1602.24
08:14:29|1602.79
08:14:30|1602.92
08:14:33|1603.32
08:14:33|1603.33
08:14:34|1603.64
08:14:36|1603.98
08:14:37|1604.53
08:14:38|1605.19
08:14:42|1607.32
08:14:43|1605.52
08:14:44|1605.25
08:14:45|1605.85
08:14:46|1605.2
08:14:47|1605.91
08:14:48|1606.48
08:14:49|1606.18
08:14:50|1606.2
08:14:51|1606.5
08:14:51|1605.36
08:14:53|1604.56
08:14:54|1603.41
08:14:55|1603.98
08:14:56|1602.26
08:14:57|1602.88
08:14:58|1603.08
08:14:59|1603.15
08:14:59|1603.19
08:15:02|1603.6
08:15:02|1603.61
08:15:04|1603.36
08:15:05|1603.63
08:15:06|1603.64
08:15:07|1603.64
08:15:08|1603.88
08:15:10|1604.14
08:15:11|1604.
08:15:11|1603.33
08:15:12|1603.33
08:15:13|1603.64
08:15:15|1603.76
08:15:16|1603.77
08:15:17|1603.84
08:15:19|1603.93
08:15:20|1604.33
08:15:21|1604.57
08:15:22|1605.27
08:15:23|1605.31
08:15:25|1604.63
08:15:26|1604.59
08:15:27|1604.64
08:15:28|1604.85
08:15:29|1605.21
08:15:31|1605.39
08:15:32|1605.39
08:15:32|1605.64
08:15:34|1606.34
08:15:35|1606.5
08:15:36|1606.5
08:15:36|1606.49
08:15:38|1606.06
08:15:40|1606.55
08:15:40|1606.45
08:15:43|1606.25
08:15:44|1606.25
08:15:45|1605.87
08:15:46|1606.09
08:15:47|1605.64
08:15:49|1605.79
08:15:50|1605.56
08:15:51|1605.45
08:15:52|1606.02
08:15:54|1606.79
08:15:55|1606.45
08:15:55|1606.47
08:15:56|1606.69
08:15:57|1606.66
08:15:58|1606.66
08:16:01|1606.79
08:16:01|1606.8
08:16:02|1606.8
08:16:04|1606.87
08:16:05|1606.9
08:16:06|1606.71
08:16:07|1606.71
08:16:08|1606.71
08:16:09|1606.72
08:16:10|1606.78
08:16:10|1606.71
08:16:12|1606.
08:16:13|1605.99
08:16:15|1605.81
08:16:15|1604.95
08:16:16|1604.81
08:16:17|1604.92
08:16:19|1604.78
08:16:20|1604.78
08:16:22|1605.62
08:16:23|1605.98
08:16:24|1606.
08:16:25|1606.
08:16:26|1606.39
08:16:28|1606.78
08:16:29|1607.01
08:16:30|1607.79
08:16:32|1608.5
08:16:32|1608.9
08:16:35|1611.3
08:16:36|1613.78
08:16:37|1616.03
08:16:39|1611.05
08:16:40|1610.01
08:16:42|1611.76
08:16:43|1611.66
08:16:43|1612.07
08:16:44|1614.99
08:16:46|1616.6
08:16:50|1613.33
08:16:51|1613.77
08:16:52|1614.
08:16:53|1614.01
08:16:56|1614.15
08:16:56|1614.02
08:16:57|1613.89
08:16:59|1614.34
08:17:00|1614.28
08:17:01|1614.39
08:17:02|1614.94
08:17:04|1614.28
08:17:04|1613.89
08:17:06|1613.45
08:17:08|1613.01
08:17:09|1613.19
08:17:10|1614.16
08:17:11|1613.97
08:17:14|1614.27
08:17:14|1613.94
08:17:16|1612.93
08:17:16|1612.86
08:17:18|1612.46
08:17:19|1612.82
08:17:20|1612.45
08:17:21|1612.84
08:17:25|1612.75
08:17:26|1613.1
08:17:27|1613.37
08:17:29|1613.25
08:17:29|1613.25
08:17:31|1613.4
08:17:31|1613.41
08:17:33|1613.76
08:17:34|1613.76
08:17:34|1613.65
08:17:36|1613.34
08:17:36|1613.33
08:17:38|1614.32
08:17:41|1614.41
08:17:41|1614.34
08:17:43|1613.97
08:17:45|1613.91
08:17:46|1613.91
08:17:47|1614.59
08:17:48|1614.34
08:17:49|1614.35
08:17:50|1614.38
08:17:52|1614.38
08:17:53|1614.38
08:17:53|1614.78
08:17:54|1615.49
08:17:55|1615.5
08:17:56|1615.49
08:17:58|1615.9
08:17:58|1616.56
08:18:00|1616.69
08:18:01|1617.64
08:18:02|1618.08
08:18:04|1618.49
08:18:05|1617.93
08:18:07|1618.89
08:18:08|1618.34
08:18:08|1618.35
08:18:11|1618.92
08:18:14|1618.61
08:18:15|1618.75
08:18:16|1618.85
08:18:17|1618.49
08:18:18|1618.2
08:18:19|1618.34
08:18:21|1617.77
08:18:22|1617.37
08:18:24|1617.06
08:18:25|1616.65
08:18:27|1616.78
08:18:28|1616.82
08:18:29|1617.04
08:18:29|1617.2
08:18:31|1617.2
08:18:31|1617.87
08:18:33|1618.12
08:18:35|1617.89
08:18:36|1617.38
08:18:38|1617.37
08:18:39|1617.41
08:18:41|1617.75
08:18:42|1617.48
08:18:43|1617.09
08:18:43|1617.51
08:18:45|1617.46
08:18:47|1617.64
08:18:47|1617.73
08:18:48|1617.39
08:18:50|1617.25
08:18:50|1617.85
08:18:52|1618.54
08:18:52|1618.55
08:18:54|1619.07
08:18:54|1619.8
08:18:56|1619.87
08:18:57|1621.2
08:18:58|1619.75
08:18:59|1619.21
08:19:00|1619.08
08:19:01|1619.42
08:19:03|1620.05
08:19:04|1620.72
08:19:05|1620.79
08:19:07|1621.99
08:19:08|1622.
08:19:08|1623.17
08:19:10|1622.26
08:19:11|1622.03
08:19:12|1621.09
08:19:13|1620.24
08:19:17|1620.86
08:19:17|1620.99
08:19:18|1620.28
08:19:20|1621.44
08:19:20|1621.97
08:19:22|1621.85
08:19:22|1622.18
08:19:26|1623.4
08:19:27|1623.54
08:19:28|1624.03
08:19:30|1622.92
08:19:31|1621.42
08:19:32|1621.08
08:19:34|1621.48
08:19:35|1622.01
08:19:37|1622.6
08:19:39|1622.95
08:19:40|1623.81
08:19:42|1623.9
08:19:43|1623.73
08:19:44|1623.59
08:19:46|1623.75
08:19:46|1624.38
08:19:48|1623.64
08:19:51|1623.71
08:19:52|1623.66
08:19:54|1623.69
08:19:56|1623.68
08:19:57|1624.01
08:19:58|1624.45
08:19:59|1623.23
08:19:59|1623.
08:20:01|1622.53
08:20:02|1622.52
08:20:03|1622.93
08:20:04|1622.27
08:20:05|1621.87
08:20:06|1622.
08:20:08|1622.08
08:20:09|1621.81
08:20:10|1621.85
08:20:12|1622.22
08:20:13|1622.13
08:20:14|1621.3
08:20:15|1620.45
08:20:16|1620.28
08:20:17|1620.12
08:20:18|1619.69
08:20:20|1619.72
08:20:21|1619.91
08:20:22|1619.34
08:20:23|1619.56
08:20:24|1619.25
08:20:25|1619.03
08:20:26|1619.03
08:20:31|1619.6
08:20:31|1619.61
08:20:34|1619.17
08:20:35|1619.05
08:20:36|1618.62
08:20:37|1618.88
08:20:38|1619.67
08:20:39|1619.89
08:20:40|1619.26
08:20:41|1619.09
08:20:42|1618.66
08:20:44|1618.61
08:20:45|1619.29
08:20:45|1619.11
08:20:47|1619.1
08:20:47|1619.48
08:20:50|1619.89
08:20:51|1620.54
08:20:51|1620.54
08:20:53|1620.5
08:20:54|1620.5
08:20:55|1620.4
08:20:57|1620.07
08:20:58|1620.07
08:20:59|1620.07
08:21:01|1620.45
08:21:01|1620.68
08:21:03|1620.68
08:21:04|1620.67
08:21:04|1620.46
08:21:06|1619.85
08:21:07|1619.85
08:21:08|1619.2
08:21:09|1618.57
08:21:10|1618.57
08:21:11|1618.77
08:21:13|1618.79
08:21:17|1618.29
08:21:19|1617.64
08:21:20|1617.49
08:21:21|1617.29
08:21:22|1616.86
08:21:24|1617.17
08:21:24|1617.08
08:21:25|1617.06
08:21:26|1617.04
08:21:27|1617.05
08:21:28|1617.57
08:21:29|1617.57
08:21:30|1618.27
08:21:31|1618.16
08:21:32|1618.37
08:21:34|1617.17
08:21:35|1617.15
08:21:36|1617.05
08:21:38|1617.07
08:21:39|1617.55
08:21:39|1617.56
08:21:41|1617.89
08:21:42|1618.25
08:21:43|1618.99
08:21:44|1619.
08:21:45|1619.49
08:21:46|1619.46
08:21:47|1619.84
08:21:48|1619.65
08:21:49|1619.84
08:21:50|1619.67
08:21:52|1619.93
08:21:53|1620.
08:21:54|1620.09
08:21:55|1620.29
08:21:56|1620.47
08:21:58|1620.8
08:21:59|1621.44
08:22:00|1621.5
08:22:01|1621.74
08:22:02|1621.26
08:22:04|1621.72
08:22:06|1622.74
08:22:06|1623.38
08:22:07|1623.32
08:22:08|1623.65
08:22:14|1622.91
08:22:15|1622.91
08:22:17|1623.31
08:22:17|1623.31
08:22:19|1623.7
08:22:20|1623.71
08:22:21|1623.74
08:22:23|1624.
08:22:24|1623.9
08:22:26|1623.9
08:22:27|1624.14
08:22:28|1624.46
08:22:30|1624.4
08:22:31|1624.59
08:22:32|1624.87
08:22:33|1624.88
08:22:35|1625.03
08:22:35|1625.03
08:22:37|1625.04
08:22:37|1625.03
08:22:39|1625.28
08:22:40|1625.1
08:22:41|1625.28
08:22:42|1625.28
08:22:43|1625.52
08:22:45|1625.97
08:22:45|1626.24
08:22:46|1626.51
08:22:47|1627.5
08:22:49|1626.76
08:22:50|1626.25
08:22:51|1626.03
08:22:53|1625.94
08:22:54|1625.73
08:22:55|1625.73
08:22:56|1626.2
08:22:57|1626.2
08:22:58|1627.42
08:22:59|1627.03
08:23:01|1626.9
08:23:02|1626.83
08:23:03|1626.83
08:23:04|1626.13
08:23:06|1626.13
08:23:06|1626.35
08:23:07|1625.42
08:23:08|1624.88
08:23:09|1625.16
08:23:12|1625.18
08:23:13|1625.34
08:23:14|1624.88
08:23:15|1624.92
08:23:16|1624.84
08:23:17|1624.83
08:23:18|1624.72
08:23:19|1625.16
08:23:21|1624.88
08:23:22|1624.93
08:23:22|1625.69
08:23:24|1626.25
08:23:26|1626.61
08:23:28|1626.81
08:23:29|1627.17
08:23:30|1626.91
08:23:32|1626.63
08:23:33|1626.38
08:23:34|1626.
08:23:36|1626.07
08:23:37|1626.22
08:23:40|1626.81
08:23:40|1626.91
08:23:41|1627.03
08:23:43|1627.16
08:23:43|1626.84
08:23:45|1626.36
08:23:45|1626.36
08:23:47|1627.79
08:23:48|1627.79
08:23:49|1628.
08:23:50|1627.88
08:23:51|1627.81
08:23:52|1628.
08:23:53|1627.87
08:23:55|1628.
08:23:56|1627.6
08:23:57|1627.95
08:23:59|1627.93
08:23:59|1628.31
08:24:00|1628.31
08:24:01|1628.36
08:24:02|1628.61
08:24:03|1627.93
08:24:05|1627.66
08:24:07|1628.1
08:24:08|1628.29
08:24:09|1627.91
08:24:10|1627.05
08:24:10|1627.28
08:24:13|1626.79
08:24:14|1626.41
08:24:17|1625.44
08:24:19|1625.07
08:24:19|1624.54
08:24:20|1624.66
08:24:22|1624.46
08:24:22|1624.45
08:24:24|1624.45
08:24:25|1625.01
08:24:28|1624.9
08:24:28|1624.89
08:24:29|1624.67
08:24:31|1624.46
08:24:33|1624.85
08:24:37|1626.15
08:24:39|1626.69
08:24:41|1626.96
08:24:42|1626.97
08:24:42|1626.65
08:24:44|1626.42
08:24:45|1626.37
08:24:45|1626.37
08:24:47|1626.68
08:24:48|1626.68
08:24:49|1626.68
08:24:49|1627.32
08:24:51|1627.4
08:24:52|1627.4
08:24:53|1626.8
08:24:54|1626.79
08:24:54|1626.7
08:24:55|1626.69
08:24:56|1626.65
08:24:58|1626.69
08:24:59|1627.58
08:25:00|1627.58
08:25:00|1627.34
08:25:03|1627.5
08:25:03|1627.35
08:25:04|1627.45
08:25:05|1627.97
08:25:06|1627.98
08:25:08|1627.64
08:25:09|1627.77
08:25:11|1627.77
08:25:12|1628.47
08:25:13|1628.09
08:25:14|1626.99
08:25:15|1626.79
08:25:16|1626.23
08:25:17|1626.28
08:25:18|1626.33
08:25:19|1625.55
08:25:21|1625.77
08:25:21|1625.77
08:25:22|1625.77
08:25:23|1625.77
08:25:24|1625.65
08:25:25|1625.56
08:25:27|1625.62
08:25:27|1625.72
08:25:29|1625.72
08:25:30|1625.37
08:25:30|1626.08
08:25:32|1626.08
08:25:34|1627.33
08:25:34|1627.56
08:25:37|1627.84
08:25:38|1628.
08:25:39|1627.62
08:25:41|1627.62
08:25:42|1627.33
08:25:43|1626.64
08:25:45|1626.86
08:25:45|1626.86
08:25:47|1626.91
08:25:48|1627.13
08:25:49|1627.34
08:25:50|1627.47
08:25:51|1627.99
08:25:52|1627.77
08:25:53|1627.64
08:25:54|1627.65
08:25:55|1627.4
08:25:56|1627.3
08:25:58|1627.85
08:25:59|1627.97
08:26:00|1628.19
08:26:01|1628.2
08:26:03|1628.39
08:26:04|1628.62
08:26:05|1628.62
08:26:06|1629.5
08:26:08|1630.99
08:26:09|1630.38
08:26:10|1629.06
08:26:11|1629.24
08:26:12|1629.3
08:26:13|1629.31
08:26:14|1630.1
08:26:15|1631.11
08:26:16|1630.52
08:26:17|1630.25
08:26:18|1629.74
08:26:19|1629.84
08:26:20|1629.89
08:26:22|1630.73
08:26:23|1630.68
08:26:28|1630.
08:26:28|1630.01
08:26:29|1630.29
08:26:31|1629.88
08:26:33|1629.53
08:26:35|1629.47
08:26:35|1629.71
08:26:36|1629.71
08:26:37|1629.72
08:26:39|1629.86
08:26:41|1629.79
08:26:42|1629.8
08:26:43|1629.84
08:26:44|1629.83
08:26:45|1629.84
08:26:46|1629.49
08:26:47|1629.43
08:26:49|1628.66
08:26:50|1628.66
08:26:51|1628.86
08:26:53|1628.91
08:26:53|1628.55
08:26:55|1626.89
08:26:56|1627.02
08:26:57|1627.1
08:26:58|1627.07
08:26:59|1627.37
08:27:00|1627.64
08:27:01|1627.81
08:27:02|1628.17
08:27:03|1628.54
08:27:04|1628.43
08:27:05|1627.53
08:27:06|1627.03
08:27:08|1625.92
08:27:10|1625.56
08:27:11|1625.39
08:27:12|1625.16
08:27:14|1625.3
08:27:15|1625.29
08:27:15|1625.28
08:27:17|1624.83
08:27:19|1624.41
08:27:20|1623.25
08:27:20|1623.11
08:27:22|1623.12
08:27:23|1623.09
08:27:24|1623.63
08:27:25|1623.79
08:27:26|1624.74
08:27:27|1625.35
08:27:28|1625.3
08:27:30|1625.39
08:27:31|1625.4
08:27:31|1625.54
08:27:33|1625.2
08:27:34|1625.17
08:27:35|1625.25
08:27:36|1625.28
08:27:37|1625.56
08:27:39|1625.31
08:27:43|1625.55
08:27:44|1625.83
08:27:44|1625.85
08:27:46|1626.1
08:27:47|1626.1
08:27:48|1626.99
08:27:49|1627.
08:27:50|1626.95
08:27:51|1627.05
08:27:52|1627.07
08:27:53|1627.7
08:27:55|1627.85
08:27:56|1627.96
08:27:57|1628.35
08:27:58|1628.35
08:27:59|1628.18
08:28:00|1628.18
08:28:01|1628.17
08:28:02|1627.61
08:28:03|1627.61
08:28:04|1627.58
08:28:05|1627.2
08:28:06|1627.15
08:28:07|1627.01
08:28:08|1626.89
08:28:10|1627.62
08:28:11|1627.62
08:28:12|1627.61
08:28:13|1627.22
08:28:15|1626.78
08:28:15|1626.91
08:28:16|1626.91
08:28:18|1627.36
08:28:18|1627.42
08:28:21|1627.12
08:28:22|1627.12
08:28:23|1627.12
08:28:24|1627.12
08:28:24|1626.92
08:28:26|1626.87
08:28:28|1627.04
08:28:28|1627.01
08:28:30|1626.7
08:28:34|1625.97
08:28:35|1626.28
08:28:37|1626.18
08:28:38|1625.93
08:28:39|1625.93
08:28:40|1626.09
08:28:41|1626.32
08:28:42|1626.15
08:28:43|1626.05
08:28:44|1626.06
08:28:44|1625.45
08:28:47|1625.55
08:28:49|1625.76
08:28:50|1625.3
08:28:51|1625.3
08:28:52|1625.8
08:28:53|1625.95
08:28:54|1625.95
08:28:55|1625.95
08:28:56|1626.52
08:28:57|1626.34
08:28:58|1626.52
08:28:58|1626.53
08:29:00|1627.4
08:29:01|1627.39
08:29:02|1627.39
08:29:03|1627.39
08:29:05|1627.4
08:29:09|1627.39
08:29:11|1628.03
08:29:12|1628.47
08:29:13|1628.66
08:29:15|1629.2
08:29:15|1629.33
08:29:16|1629.33
08:29:17|1629.32
08:29:18|1629.32
08:29:19|1629.32
08:29:20|1629.2
08:29:22|1628.85
08:29:22|1628.77
08:29:23|1628.76
08:29:25|1628.46
08:29:26|1628.46
08:29:28|1628.21
08:29:28|1628.45
08:29:30|1628.64
08:29:31|1628.99
08:29:33|1628.99
08:29:34|1628.99
08:29:35|1629.17
08:29:37|1629.02
08:29:38|1628.8
08:29:39|1628.48
08:29:41|1628.21
08:29:42|1628.17
08:29:43|1628.12
08:29:44|1628.
08:29:45|1628.01
08:29:47|1628.35
08:29:47|1628.34
08:29:48|1628.57
08:29:50|1628.7
08:29:51|1628.93
08:29:52|1628.93
08:29:53|1628.93
08:29:54|1628.61
08:29:56|1628.98
08:29:57|1628.98
08:29:58|1628.98
08:29:59|1629.39
08:30:00|1629.4
08:30:01|1629.4
08:30:02|1629.4
08:30:03|1630.41
08:30:04|1630.43
08:30:05|1630.43
08:30:07|1630.23
08:30:08|1629.58
08:30:09|1629.56
08:30:11|1629.2
08:30:12|1628.66
08:30:13|1628.41
08:30:14|1628.49
08:30:15|1628.92
08:30:16|1628.76
08:30:17|1628.96
08:30:18|1628.51
08:30:19|1628.51
08:30:20|1628.5
08:30:22|1628.69
08:30:22|1628.69
08:30:24|1629.18
08:30:25|1629.71
08:30:25|1629.44
08:30:26|1629.29
08:30:28|1629.1
08:30:31|1630.24
08:30:33|1632.71
08:30:35|1633.13
08:30:35|1631.98
08:30:37|1631.97
08:30:39|1633.06
08:30:40|1632.65
08:30:42|1634.
08:30:43|1634.27
08:30:44|1634.97
08:30:45|1634.09
08:30:46|1633.59
08:30:48|1633.07
08:30:49|1633.44
08:30:49|1633.02
08:30:51|1633.32
08:30:52|1633.83
08:30:53|1634.09
08:30:54|1634.42
08:30:55|1634.21
08:30:58|1635.25
08:31:00|1633.93
08:31:02|1635.02
08:31:03|1635.39
08:31:05|1635.8
08:31:06|1634.98
08:31:07|1635.79
08:31:08|1637.01
08:31:09|1636.7
08:31:10|1637.1
08:31:11|1637.07
08:31:12|1637.41
08:31:13|1637.6
08:31:14|1636.89
08:31:15|1637.61
08:31:16|1638.08
08:31:17|1637.94
08:31:21|1635.41
08:31:22|1635.22
08:31:23|1635.63
08:31:26|1634.75
08:31:27|1634.74
08:31:28|1634.4
08:31:29|1633.96
08:31:30|1633.96
08:31:31|1633.95
08:31:33|1634.25
08:31:33|1634.25
08:31:35|1633.84
08:31:36|1633.84
08:31:37|1633.95
08:31:39|1633.84
08:31:40|1633.74
08:31:42|1633.75
08:31:43|1634.26
08:31:44|1634.26
08:31:45|1633.76
08:31:47|1633.77
08:31:47|1633.65
08:31:49|1633.34
08:31:50|1632.74
08:31:51|1632.46
08:31:51|1632.69
08:31:53|1632.61
08:31:53|1632.36
08:31:55|1632.55
08:31:56|1632.22
08:31:57|1631.75
08:32:00|1632.02
08:32:00|1632.26
08:32:01|1632.88
08:32:03|1633.59
08:32:04|1634.23
08:32:05|1634.39
08:32:06|1634.16
08:32:07|1634.08
08:32:08|1633.43
08:32:10|1633.77
08:32:10|1634.18
08:32:11|1634.39
08:32:12|1634.02
08:32:13|1633.94
08:32:14|1633.88
08:32:16|1633.88
08:32:16|1633.86
08:32:17|1633.81
08:32:18|1633.4
08:32:20|1633.34
08:32:21|1633.69
08:32:22|1633.79
08:32:24|1633.7
08:32:24|1633.7
08:32:26|1633.7
08:32:27|1634.2
08:32:28|1634.15
08:32:29|1634.16
08:32:29|1634.26
08:32:30|1634.25
08:32:32|1634.07
08:32:33|1633.4
08:32:34|1633.4
08:32:36|1633.4
08:32:37|1633.4
08:32:38|1633.09
08:32:39|1633.24
08:32:41|1634.49
08:32:41|1634.8
08:32:42|1634.8
08:32:43|1635.52
08:32:45|1635.97
08:32:45|1636.32
08:32:46|1635.93
08:32:49|1635.15
08:32:49|1634.89
08:32:50|1634.8
08:32:51|1634.81
08:32:53|1635.62
08:32:54|1635.52
08:32:55|1636.17
08:32:56|1636.5
08:32:57|1636.21
08:32:59|1636.32
08:33:00|1636.33
08:33:01|1636.23
08:33:02|1636.22
08:33:03|1636.43
08:33:06|1637.
08:33:07|1637.65
08:33:08|1638.18
08:33:09|1638.42
08:33:10|1638.34
08:33:11|1638.45
08:33:12|1638.69
08:33:13|1638.69
08:33:13|1638.79
08:33:15|1638.46
08:33:16|1637.96
08:33:17|1637.49
08:33:18|1637.48
08:33:19|1638.16
08:33:20|1638.31
08:33:21|1638.77
08:33:23|1638.69
08:33:23|1638.35
08:33:24|1638.63
08:33:25|1638.61
08:33:26|1638.97
08:33:28|1638.85
08:33:29|1640.11
08:33:29|1639.85
08:33:31|1639.83
08:33:32|1638.91
08:33:33|1639.24
08:33:34|1639.55
08:33:35|1639.25
08:33:37|1639.78
08:33:38|1638.21
08:33:39|1638.95
08:33:41|1639.62
08:33:43|1639.23
08:33:44|1639.12
08:33:44|1638.65
08:33:46|1637.89
08:33:46|1637.31
08:33:48|1636.64
08:33:49|1637.03
08:33:50|1637.17
08:33:50|1637.42
08:33:52|1637.42
08:33:53|1637.54
08:33:55|1637.97
08:33:56|1637.97
08:33:56|1637.81
08:33:58|1637.94
08:33:58|1639.69
08:34:00|1639.18
08:34:02|1638.37
08:34:02|1637.72
08:34:03|1637.82
08:34:04|1638.1
08:34:06|1637.81
08:34:07|1638.44
08:34:08|1638.11
08:34:08|1638.44
08:34:09|1637.92
08:34:11|1638.18
08:34:11|1638.23
08:34:15|1638.32
08:34:16|1638.19
08:34:17|1638.41
08:34:19|1638.1
08:34:19|1638.1
08:34:20|1638.1
08:34:22|1637.63
08:34:38|1636.25
08:34:38|1634.48
08:34:39|1632.68
08:34:41|1632.63
08:34:43|1633.49
08:34:43|1634.05
08:34:44|1634.32
08:34:45|1633.9
08:34:47|1634.26
08:34:48|1634.4
08:34:49|1634.79
08:34:50|1634.3
08:34:51|1634.52
08:34:52|1634.52
08:34:53|1635.18
08:34:54|1635.19
08:34:55|1635.23
08:34:56|1635.09
08:34:57|1635.09
08:34:58|1635.02
08:35:00|1635.01
08:35:00|1635.74
08:35:02|1635.39
08:35:03|1635.39
08:35:04|1634.88
08:35:05|1634.6
08:35:07|1634.57
08:35:07|1634.24
08:35:09|1633.79
08:35:10|1633.65
08:35:12|1632.51
08:35:13|1633.15
08:35:13|1633.22
08:35:15|1633.32
08:35:15|1633.87
08:35:16|1634.12
08:35:17|1633.88
08:35:19|1633.37
08:35:20|1633.4
08:35:21|1633.35
08:35:23|1633.31
08:35:24|1633.31
08:35:24|1633.39
08:35:26|1633.14
08:35:27|1633.29
08:35:28|1633.29
08:35:29|1633.29
08:35:30|1633.29
08:35:31|1633.29
08:35:33|1632.58
08:35:33|1632.59
08:35:35|1632.54
08:35:37|1632.54
08:35:38|1632.54
08:35:40|1632.54
08:35:41|1633.
08:35:42|1633.
08:35:44|1633.42
08:35:45|1633.43
08:35:46|1633.13
08:35:47|1632.74
08:35:48|1632.19
08:35:49|1632.35
08:35:50|1632.34
08:35:51|1632.21
08:35:52|1632.01
08:35:53|1632.01
08:35:55|1632.25
08:35:56|1632.24
08:35:58|1632.25
08:35:59|1632.24
08:36:01|1632.01
08:36:02|1631.97
08:36:03|1631.57
08:36:04|1631.7
08:36:06|1631.61
08:36:08|1631.56
08:36:09|1631.07
08:36:11|1630.62
08:36:11|1630.84
08:36:13|1630.92
08:36:14|1630.91
08:36:16|1630.76
08:36:17|1630.75
08:36:18|1630.76
08:36:19|1630.3
08:36:20|1630.41
08:36:21|1630.42
08:36:22|1630.47
08:36:23|1630.47
08:36:24|1630.48
08:36:25|1630.48
08:36:27|1630.55
08:36:27|1630.65
08:36:29|1630.8
08:36:30|1631.44
08:36:30|1631.52
08:36:31|1631.7
08:36:32|1631.71
08:36:34|1631.71
08:36:35|1632.38
08:36:35|1632.64
08:36:36|1633.04
08:36:38|1632.92
08:36:38|1633.12
08:36:39|1633.01
08:36:40|1633.01
08:36:41|1633.36
08:36:43|1633.43
08:36:45|1633.02
08:36:46|1633.01
08:36:47|1633.
08:36:49|1632.73
08:36:50|1632.52
08:36:51|1632.23
08:36:52|1632.02
08:36:53|1632.02
08:36:54|1631.5
08:36:55|1631.47
08:36:56|1631.47
08:36:57|1631.46
08:36:58|1631.47
08:36:59|1631.3
08:37:01|1631.23
08:37:03|1631.23
08:37:03|1631.24
08:37:06|1631.47
08:37:07|1631.72
08:37:08|1631.78
08:37:09|1631.6
08:37:10|1631.59
08:37:11|1631.25
08:37:13|1630.4
08:37:14|1630.32
08:37:15|1630.31
08:37:16|1630.95
08:37:18|1631.39
08:37:18|1630.86
08:37:20|1630.99
08:37:21|1631.14
08:37:22|1630.86
08:37:23|1630.8
08:37:24|1630.8
08:37:25|1630.76
08:37:26|1630.76
08:37:27|1630.53
08:37:28|1630.23
08:37:29|1630.23
08:37:33|1630.36
08:37:34|1630.37
08:37:35|1630.57
08:37:36|1630.57
08:37:37|1630.57
08:37:39|1631.05
08:37:40|1631.05
08:37:40|1631.05
08:37:43|1631.2
08:37:45|1631.66
08:37:50|1631.8
08:37:51|1631.8
08:37:52|1631.8
08:37:53|1631.81
08:37:54|1631.84
08:37:55|1631.3
08:37:56|1631.3
08:37:57|1630.93
08:37:58|1630.93
08:38:00|1630.93
08:38:02|1631.42
08:38:02|1631.42
08:38:03|1631.27
08:38:04|1630.81
08:38:05|1630.46
08:38:07|1630.21
08:38:08|1629.94
08:38:10|1630.28
08:38:11|1629.93
08:38:13|1629.72
08:38:13|1629.58
08:38:14|1629.28
08:38:16|1629.27
08:38:17|1629.
08:38:18|1628.81
08:38:21|1629.17
08:38:22|1629.2
08:38:22|1629.2
08:38:24|1629.19
08:38:24|1629.09
08:38:26|1628.69
08:38:28|1629.01
08:38:29|1629.31
08:38:31|1629.33
08:38:32|1629.72
08:38:33|1629.7
08:38:34|1629.72
08:38:35|1629.79
08:38:36|1629.79
08:38:37|1629.79
08:38:39|1629.48
08:38:40|1629.17
08:38:41|1629.17
08:38:43|1629.17
08:38:43|1629.02
08:38:45|1629.
08:38:46|1629.01
08:38:47|1629.03
08:38:48|1629.09
08:38:51|1629.17
08:38:53|1628.66
08:38:54|1628.33
08:38:56|1628.33
08:38:56|1628.11
08:38:57|1628.12
08:38:59|1628.35
08:39:00|1628.43
08:39:01|1628.43
08:39:03|1628.77
08:39:06|1628.58
08:39:06|1628.66
08:39:08|1628.57
08:39:10|1627.55
08:39:11|1627.14
08:39:13|1627.13
08:39:14|1627.01
08:39:15|1627.6
08:39:16|1627.8
08:39:18|1627.85
08:39:19|1628.04
08:39:20|1627.8
08:39:21|1627.79
08:39:21|1627.
08:39:22|1626.16
08:39:23|1626.
08:39:24|1626.26
08:39:27|1625.77
08:39:27|1625.99
08:39:28|1625.82
08:39:29|1626.18
08:39:31|1626.19
08:39:31|1626.94
08:39:33|1626.66
08:39:34|1626.67
08:39:35|1626.6
08:39:35|1626.48
08:39:37|1626.22
08:39:38|1626.2
08:39:38|1625.86
08:39:40|1626.05
08:39:40|1624.97
08:39:41|1625.39
08:39:43|1625.55
08:39:43|1625.34
08:39:45|1625.45
08:39:46|1625.7
08:39:47|1625.64
08:39:48|1625.64
08:39:50|1625.63
08:39:52|1625.43
08:39:52|1625.6
08:39:54|1625.83
08:39:55|1625.92
08:39:57|1625.87
08:39:58|1625.94
08:39:58|1625.95
08:40:00|1626.39
08:40:01|1626.39
08:40:02|1626.39
08:40:03|1626.11
08:40:04|1626.11
08:40:06|1626.09
08:40:07|1626.3
08:40:07|1625.61
08:40:09|1626.
08:40:10|1625.66
08:40:11|1625.65
08:40:13|1625.1
08:40:14|1624.81
08:40:15|1624.6
08:40:16|1625.36
08:40:18|1625.97
08:40:18|1626.19
08:40:20|1626.35
08:40:20|1626.36
08:40:22|1626.5
08:40:23|1626.59
08:40:24|1626.68
08:40:25|1626.68
08:40:26|1627.2
08:40:27|1627.72
08:40:28|1627.99
08:40:29|1628.33
08:40:30|1627.93
08:40:32|1627.25
08:40:33|1627.25
08:40:34|1627.25
08:40:34|1627.25
08:40:36|1627.93
08:40:36|1627.76
08:40:38|1627.37
08:40:39|1627.61
08:40:40|1627.62
08:40:40|1627.71
08:40:43|1628.16
08:40:43|1628.16
08:40:44|1628.57
08:40:46|1628.57
08:40:47|1628.57
08:40:48|1628.33
08:40:49|1628.31
08:40:50|1628.32
08:40:51|1628.32
08:40:53|1628.55
08:40:53|1628.55
08:40:54|1628.55
08:40:56|1628.54
08:40:57|1628.1
08:40:58|1627.83
08:41:00|1628.04
08:41:01|1628.42
08:41:02|1628.43
08:41:03|1628.43
08:41:04|1628.42
08:41:05|1627.75
08:41:07|1627.4
08:41:07|1627.26
08:41:08|1627.27
08:41:10|1627.26
08:41:12|1627.26
08:41:13|1627.26
08:41:13|1627.26
08:41:14|1627.26
08:41:16|1626.83
08:41:17|1626.83
08:41:21|1626.61
08:41:21|1626.61
08:41:22|1626.61
08:41:24|1626.62
08:41:25|1626.62
08:41:25|1627.08
08:41:27|1627.09
08:41:28|1627.23
08:41:30|1627.27
08:41:32|1627.8
08:41:33|1628.21
08:41:33|1628.25
08:41:35|1628.25
08:41:36|1628.32
08:41:36|1628.32
08:41:37|1628.5
08:41:38|1628.1
08:41:40|1627.89
08:41:41|1627.89
08:41:42|1627.79
08:41:42|1627.44
08:41:44|1627.44
08:41:45|1627.5
08:41:47|1627.58
08:41:48|1627.58
08:41:49|1627.58
08:41:49|1627.44
08:41:51|1627.42
08:41:52|1627.42
08:41:52|1627.42
08:41:53|1627.42
08:41:54|1627.42
08:41:55|1627.41
08:41:57|1627.42
08:41:59|1627.42
08:41:59|1627.42
08:42:00|1627.42
08:42:01|1627.41
08:42:03|1627.41
08:42:03|1627.41
08:42:04|1627.41
08:42:06|1627.42
08:42:06|1627.42
08:42:08|1627.8
08:42:10|1628.1
08:42:11|1628.1
08:42:11|1628.1
08:42:13|1628.02
08:42:14|1627.92
08:42:14|1628.05
08:42:16|1628.59
08:42:16|1628.59
08:42:18|1628.59
08:42:19|1628.6
08:42:19|1628.59
08:42:20|1628.61
08:42:22|1628.61
08:42:22|1628.41
08:42:24|1628.41
08:42:25|1628.6
08:42:26|1628.61
08:42:27|1628.61
08:42:28|1628.6
08:42:29|1628.6
08:42:30|1628.6
08:42:31|1628.61
08:42:33|1628.61
08:42:33|1628.61
08:42:35|1628.61
08:42:37|1628.8
08:42:37|1628.8
08:42:38|1628.8
08:42:39|1629.03
08:42:41|1629.04
08:42:42|1628.99
08:42:42|1628.53
08:42:44|1628.53
08:42:44|1628.48
08:42:46|1628.27
08:42:47|1628.2
08:42:48|1628.1
08:42:49|1628.05
08:42:50|1627.51
08:42:52|1627.51
08:42:53|1627.51
08:42:55|1627.51
08:42:56|1627.51
08:42:58|1627.38
08:42:59|1627.31
08:42:59|1627.31
08:43:01|1627.2
08:43:02|1627.2
08:43:02|1627.1
08:43:04|1627.1
08:43:05|1627.1
08:43:05|1627.11
08:43:08|1627.11
08:43:10|1627.11
08:43:10|1627.11
08:43:12|1627.11
08:43:13|1627.11
08:43:14|1627.1
08:43:15|1627.1
08:43:16|1627.11
08:43:17|1627.11
08:43:18|1627.11
08:43:19|1627.11
08:43:20|1627.11
08:43:21|1627.11
08:43:22|1627.11
08:43:23|1627.1
08:43:24|1627.11
08:43:25|1627.11
08:43:26|1627.19
08:43:27|1627.19
08:43:28|1627.2
08:43:29|1627.17
08:43:30|1627.17
08:43:32|1627.11
08:43:33|1627.11
08:43:34|1627.11
08:43:35|1627.11
08:43:36|1627.11
08:43:37|1627.11
08:43:38|1627.11
08:43:39|1627.12
08:43:40|1627.11
08:43:41|1627.11
08:43:43|1627.12
08:43:43|1627.11
08:43:44|1627.11
08:43:47|1627.11
08:43:48|1627.11
08:43:48|1627.11
08:43:50|1627.11
08:43:51|1627.11
08:43:53|1627.1
08:43:55|1626.29
08:43:55|1626.28
08:43:56|1626.28
08:43:58|1626.05
08:43:59|1626.22
08:44:00|1626.22
08:44:01|1626.22
08:44:02|1626.43
08:44:03|1626.49
08:44:05|1626.61
08:44:05|1626.61
08:44:08|1626.73
08:44:09|1626.73
08:44:11|1626.73
08:44:11|1626.72
08:44:12|1626.73
08:44:13|1626.95
08:44:15|1626.83
08:44:16|1626.92
08:44:18|1627.08
08:44:18|1627.2
08:44:19|1627.2
08:44:21|1626.66
08:44:21|1626.65
08:44:22|1626.45
08:44:23|1626.43
08:44:26|1625.92
08:44:26|1625.92
08:44:27|1625.81
08:44:29|1625.8
08:44:30|1625.8
08:44:30|1625.8
08:44:32|1625.8
08:44:33|1625.8
08:44:34|1625.8
08:44:35|1625.21
08:44:37|1625.35
08:44:37|1625.19
08:44:38|1625.1
08:44:39|1624.89
08:44:41|1624.89
08:44:42|1624.89
08:44:44|1624.62
08:44:45|1624.42
08:44:46|1624.14
08:44:47|1624.42
08:44:49|1624.35
08:44:50|1624.36
08:44:51|1625.25
08:44:51|1625.5
08:44:53|1625.59
08:44:55|1625.76
08:44:56|1625.8
08:44:57|1626.02
08:44:58|1626.02
08:44:59|1626.19
08:45:00|1626.53
08:45:01|1626.66
08:45:02|1626.79
08:45:03|1626.79
08:45:04|1626.8
08:45:06|1626.81
08:45:07|1626.25
08:45:08|1626.23
08:45:09|1626.23
08:45:11|1626.
08:45:12|1625.98
08:45:13|1626.1
08:45:14|1626.23
08:45:14|1626.7
08:45:17|1626.8
08:45:18|1626.8
08:45:21|1626.82
08:45:23|1626.82
08:45:24|1626.53
08:45:25|1626.58
08:45:25|1626.08
08:45:26|1626.05
08:45:28|1626.02
08:45:29|1626.02
08:45:30|1626.03
08:45:31|1626.03
08:45:32|1626.02
08:45:33|1626.01
08:45:34|1626.02
08:45:35|1626.02
08:45:36|1625.84
08:45:37|1625.83
08:45:41|1625.83
08:45:41|1625.84
08:45:42|1625.83
08:45:44|1625.64
08:45:44|1625.64
08:45:46|1625.66
08:45:47|1625.73
08:45:48|1625.83
08:45:49|1625.82
08:45:51|1625.83
08:45:52|1625.82
08:45:54|1624.9
08:45:56|1624.61
08:45:56|1624.77
08:45:57|1624.61
08:45:58|1624.61
08:45:59|1624.61
08:46:01|1624.66
08:46:02|1624.85
08:46:03|1624.48
08:46:04|1624.36
08:46:06|1624.36
08:46:07|1624.
08:46:08|1624.
08:46:08|1623.88
08:46:09|1623.86
08:46:12|1624.12
08:46:13|1623.83
08:46:15|1624.12
08:46:16|1624.12
08:46:16|1624.31
08:46:18|1624.31
08:46:20|1623.84
08:46:20|1623.84
08:46:22|1624.35
08:46:23|1624.03
08:46:24|1623.9
08:46:24|1623.89
08:46:25|1623.89
08:46:26|1623.68
08:46:27|1623.78
08:46:29|1623.64
08:46:30|1623.64
08:46:31|1623.48
08:46:31|1623.47
08:46:33|1623.48
08:46:34|1623.23
08:46:35|1623.49
08:46:35|1623.6
08:46:37|1623.6
08:46:39|1623.46
08:46:40|1623.44
08:46:41|1623.44
08:46:43|1623.44
08:46:43|1623.44
08:46:44|1623.58
08:46:45|1623.58
08:46:46|1623.58
08:46:48|1623.58
08:46:49|1623.58
08:46:50|1623.25
08:46:52|1623.17
08:46:53|1623.48
08:46:55|1623.48
08:46:56|1623.17
08:46:57|1623.16
08:46:57|1622.76
08:46:59|1622.76
08:47:01|1622.76
08:47:03|1623.22
08:47:04|1623.63
08:47:04|1623.76
08:47:06|1623.78
08:47:07|1623.5
08:47:08|1623.5
08:47:09|1623.1
08:47:10|1623.05
08:47:11|1622.81
08:47:12|1622.81
08:47:13|1622.81
08:47:17|1622.2
08:47:17|1622.2
08:47:19|1621.82
08:47:20|1621.99
08:47:21|1622.16
08:47:22|1622.04
08:47:23|1622.05
08:47:24|1622.04
08:47:25|1622.03
08:47:26|1622.2
08:47:27|1622.48
08:47:28|1622.29
08:47:29|1622.29
08:47:30|1621.75
08:47:30|1621.71
08:47:32|1621.84
08:47:33|1621.84
08:47:34|1621.84
08:47:35|1621.85
08:47:36|1622.54
08:47:37|1622.61
08:47:38|1622.67
08:47:39|1622.53
08:47:40|1622.54
08:47:41|1622.71
08:47:43|1622.7
08:47:43|1622.33
08:47:45|1622.42
08:47:46|1622.14
08:47:47|1621.89
08:47:48|1621.89
08:47:49|1622.13
08:47:50|1621.87
08:47:51|1621.67
08:47:51|1621.44
08:47:53|1621.43
08:47:55|1621.44
08:47:56|1621.59
08:47:57|1621.58
08:47:58|1621.59
08:47:59|1621.59
08:48:00|1621.58
08:48:01|1621.48
08:48:02|1621.59
08:48:04|1621.42
08:48:05|1621.83
08:48:07|1621.57
08:48:08|1621.57
08:48:09|1621.57
08:48:11|1621.49
08:48:12|1622.02
08:48:13|1622.
08:48:14|1622.
08:48:15|1622.
08:48:17|1622.
08:48:18|1622.01
08:48:20|1622.25
08:48:21|1622.25
08:48:22|1622.08
08:48:23|1622.09
08:48:24|1622.12
08:48:24|1622.12
08:48:26|1622.27
08:48:27|1622.27
08:48:28|1622.53
08:48:29|1622.7
08:48:30|1623.48
08:48:30|1623.69
08:48:31|1624.11
08:48:32|1623.76
08:48:33|1623.76
08:48:34|1623.73
08:48:35|1623.49
08:48:38|1623.39
08:48:38|1623.38
08:48:39|1623.29
08:48:40|1623.26
08:48:42|1624.19
08:48:43|1624.19
08:48:44|1624.28
08:48:46|1624.04
08:48:46|1624.
08:48:47|1624.
08:48:48|1624.
08:48:50|1623.99
08:48:51|1623.07
08:48:52|1622.99
08:48:53|1622.99
08:48:55|1622.99
08:48:56|1622.97
08:48:57|1622.5
08:49:00|1622.46
08:49:00|1622.44
08:49:01|1622.41
08:49:02|1622.41
08:49:03|1622.42
08:49:05|1622.41
08:49:05|1622.41
08:49:07|1622.41
08:49:08|1622.41
08:49:09|1622.42
08:49:11|1622.41
08:49:12|1622.6
08:49:13|1622.62
08:49:14|1622.77
08:49:15|1622.66
08:49:16|1622.66
08:49:17|1622.66
08:49:18|1622.79
08:49:19|1622.8
08:49:20|1622.79
08:49:22|1622.8
08:49:22|1622.8
08:49:24|1622.79
08:49:24|1622.79
08:49:25|1622.8
08:49:26|1622.84
08:49:28|1622.95
08:49:29|1622.95
08:49:30|1623.16
08:49:30|1623.12
08:49:32|1622.79
08:49:33|1622.8
08:49:33|1622.8
08:49:35|1622.8
08:49:35|1622.57
08:49:36|1622.46
08:49:37|1622.46
08:49:39|1622.47
08:49:40|1622.47
08:49:40|1622.47
08:49:44|1622.51
08:49:45|1622.5
08:49:46|1622.5
08:49:47|1622.5
08:49:48|1622.5
08:49:50|1622.47
08:49:51|1622.46
08:49:51|1622.46
08:49:53|1622.46
08:49:55|1622.46
08:49:56|1622.46
08:49:57|1622.11
08:49:59|1622.1
08:50:00|1622.1
08:50:02|1622.1
08:50:02|1622.18
08:50:05|1622.24
08:50:06|1622.24
08:50:06|1622.24
08:50:08|1622.3
08:50:09|1622.37
08:50:10|1622.59
08:50:11|1622.8
08:50:13|1622.9
08:50:14|1623.
08:50:15|1623.01
08:50:15|1622.
08:50:17|1622.
08:50:18|1622.
08:50:19|1622.13
08:50:20|1622.11
08:50:21|1622.31
08:50:22|1622.37
08:50:23|1622.37
08:50:24|1622.34
08:50:25|1622.02
08:50:26|1622.
08:50:27|1622.
08:50:31|1622.01
08:50:32|1622.01
08:50:34|1622.31
08:50:34|1622.31
08:50:35|1622.34
08:50:36|1622.36
08:50:37|1622.36
08:50:38|1622.36
08:50:39|1622.36
08:50:41|1622.36
08:50:42|1622.37
08:50:43|1622.09
08:50:44|1622.09
08:50:46|1622.08
08:50:46|1622.08
08:50:47|1622.08
08:50:49|1622.08
08:50:49|1622.09
08:50:50|1622.09
08:50:52|1622.09
08:50:54|1622.08
08:50:56|1622.09
08:50:56|1622.08
08:50:57|1622.08
08:50:58|1622.08
08:51:00|1622.08
08:51:02|1622.41
08:51:02|1622.43
08:51:04|1622.51
08:51:05|1622.73
08:51:06|1622.79
08:51:07|1622.84
08:51:08|1622.85
08:51:09|1622.85
08:51:10|1623.19
08:51:11|1623.39
08:51:13|1624.04
08:51:16|1624.47
08:51:18|1624.18
08:51:20|1624.14
08:51:22|1624.12
08:51:23|1624.13
08:51:24|1624.13
08:51:25|1624.12
08:51:26|1624.12
08:51:27|1624.85
08:51:28|1624.8
08:51:30|1624.55
08:51:31|1624.32
08:51:32|1624.32
08:51:33|1624.32
08:51:34|1623.86
08:51:36|1623.86
08:51:36|1623.86
08:51:37|1624.07
08:51:40|1623.92
08:51:40|1623.92
08:51:41|1623.91
08:51:43|1624.09
08:51:43|1624.48
08:51:44|1624.48
08:51:45|1624.5
08:51:46|1624.56
08:51:47|1624.55
08:51:48|1624.56
08:51:50|1624.74
08:51:51|1624.73
08:51:51|1624.73
08:51:53|1624.73
08:51:54|1624.53
08:51:54|1624.53
08:51:55|1624.53
08:51:56|1624.53
08:51:58|1625.4
08:52:00|1625.06
08:52:01|1625.23
08:52:06|1625.19
08:52:07|1625.19
08:52:07|1625.23
08:52:09|1625.23
08:52:10|1625.4
08:52:11|1625.4
08:52:12|1625.4
08:52:13|1625.45
08:52:14|1625.23
08:52:15|1625.74
08:52:17|1625.74
08:52:17|1626.53
08:52:18|1626.54
08:52:20|1627.
08:52:20|1626.82
08:52:22|1626.77
08:52:22|1626.71
08:52:24|1626.87
08:52:25|1626.87
08:52:26|1626.87
08:52:27|1626.85
08:52:28|1626.77
08:52:29|1626.59
08:52:31|1626.75
08:52:32|1626.87
08:52:33|1626.87
08:52:34|1626.61
08:52:35|1626.61
08:52:36|1626.61
08:52:37|1626.79
08:52:38|1626.79
08:52:39|1626.75
08:52:41|1626.79
08:52:41|1626.8
08:52:43|1626.8
08:52:43|1626.81
08:52:45|1626.82
08:52:45|1626.97
08:52:47|1626.96
08:52:47|1626.55
08:52:50|1626.98
08:52:51|1626.83
08:52:52|1626.39
08:52:53|1626.39
08:52:54|1626.35
08:52:56|1626.31
08:52:57|1626.35
08:52:57|1626.16
08:52:58|1626.16
08:53:00|1626.15
08:53:01|1626.09
08:53:03|1625.81
08:53:03|1625.81
08:53:05|1625.8
08:53:06|1625.8
08:53:08|1625.8
08:53:08|1625.8
08:53:09|1625.8
08:53:11|1625.81
08:53:12|1625.53
08:53:14|1625.41
08:53:15|1625.41
08:53:16|1625.66
08:53:17|1625.7
08:53:18|1625.76
08:53:19|1625.76
08:53:20|1625.76
08:53:21|1625.76
08:53:22|1625.77
08:53:23|1625.77
08:53:24|1626.01
08:53:25|1626.06
08:53:26|1626.12
08:53:28|1626.18
08:53:29|1626.34
08:53:30|1626.34
08:53:31|1626.34
08:53:33|1626.34
08:53:34|1626.34
08:53:35|1626.35
08:53:36|1626.35
08:53:36|1626.35
08:53:38|1626.35
08:53:39|1626.34
08:53:40|1626.34
08:53:41|1626.86
08:53:42|1626.99
08:53:43|1626.99
08:53:44|1626.99
08:53:45|1626.99
08:53:46|1627.27
08:53:47|1627.37
08:53:48|1627.39
08:53:50|1627.93
08:53:51|1628.07
08:53:52|1628.07
08:53:54|1628.17
08:53:56|1628.19
08:53:56|1628.08
08:53:57|1628.34
08:53:58|1628.34
08:54:00|1628.16
08:54:00|1628.34
08:54:02|1628.19
08:54:02|1628.19
08:54:05|1628.19
08:54:05|1628.19
08:54:06|1628.19
08:54:07|1627.41
08:54:08|1627.33
08:54:09|1627.29
08:54:10|1627.15
08:54:11|1627.33
08:54:12|1627.34
08:54:13|1627.52
08:54:14|1627.33
08:54:15|1627.16
08:54:16|1626.96
08:54:17|1626.55
08:54:18|1626.22
08:54:19|1626.22
08:54:20|1626.22
08:54:21|1626.21
08:54:23|1626.29
08:54:24|1626.29
08:54:25|1626.5
08:54:27|1627.18
08:54:28|1627.21
08:54:30|1627.5
08:54:31|1627.93
08:54:32|1627.93
08:54:33|1627.94
08:54:34|1627.94
08:54:35|1627.89
08:54:36|1627.66
08:54:38|1627.63
08:54:38|1627.57
08:54:39|1627.66
08:54:41|1627.9
08:54:41|1627.9
08:54:42|1627.9
08:54:44|1627.89
08:54:44|1627.79
08:54:45|1627.57
08:54:47|1627.57
08:54:47|1627.57
08:54:50|1627.93
08:54:51|1628.
08:54:52|1628.
08:54:54|1628.52
08:54:55|1628.52
08:54:56|1628.52
08:54:58|1628.52
08:54:58|1628.14
08:54:59|1628.52
08:55:01|1628.52
08:55:01|1628.52
08:55:04|1627.67
08:55:04|1627.67
08:55:06|1627.68
08:55:07|1627.69
08:55:09|1627.9
08:55:10|1628.08
08:55:13|1628.8
08:55:14|1628.8
08:55:15|1628.91
08:55:16|1628.94
08:55:17|1629.03
08:55:18|1628.95
08:55:19|1628.86
08:55:20|1628.84
08:55:21|1628.89
08:55:22|1629.35
08:55:23|1629.48
08:55:24|1629.54
08:55:25|1629.17
08:55:26|1628.92
08:55:27|1628.92
08:55:28|1628.93
08:55:29|1629.09
08:55:30|1629.08
08:55:32|1629.08
08:55:33|1629.08
08:55:33|1629.08
08:55:34|1628.68
08:55:35|1628.68
08:55:37|1628.68
08:55:38|1628.68
08:55:38|1628.38
08:55:39|1628.19
08:55:40|1628.14
08:55:41|1627.83
08:55:42|1627.83
08:55:44|1627.8
08:55:44|1627.82
08:55:45|1628.12
08:55:47|1628.2
08:55:47|1628.2
08:55:49|1628.79
08:55:50|1628.79
08:55:52|1628.97
08:55:54|1629.15
08:55:54|1629.15
08:55:56|1628.9
08:55:57|1628.9
08:55:57|1628.9
08:55:58|1628.9
08:55:59|1628.9
08:56:00|1628.9
08:56:01|1628.9
08:56:03|1628.9
08:56:04|1629.07
08:56:06|1628.88
08:56:08|1628.03
08:56:09|1628.51
08:56:10|1628.51
08:56:12|1628.51
08:56:13|1628.03
08:56:14|1627.88
08:56:15|1627.88
08:56:16|1627.88
08:56:17|1627.83
08:56:18|1627.83
08:56:19|1627.81
08:56:21|1627.87
08:56:21|1627.87
08:56:22|1627.87
08:56:24|1627.87
08:56:25|1627.88
08:56:26|1627.87
08:56:26|1628.
08:56:27|1627.88
08:56:29|1627.88
08:56:30|1627.87
08:56:31|1627.88
08:56:31|1627.97
08:56:33|1627.97
08:56:34|1627.97
08:56:35|1627.97
08:56:36|1627.98
08:56:37|1627.98
08:56:38|1627.97
08:56:39|1627.97
08:56:41|1627.97
08:56:42|1627.97
08:56:42|1627.98
08:56:45|1627.98
08:56:45|1628.22
08:56:46|1628.14
08:56:47|1628.
08:56:49|1627.97
08:56:50|1627.85
08:56:51|1627.85
08:56:52|1627.85
08:56:53|1627.67
08:56:54|1627.86
08:56:55|1627.86
08:56:58|1627.87
08:56:59|1627.87
08:57:00|1627.87
08:57:01|1627.87
08:57:02|1627.61
08:57:03|1627.64
08:57:05|1627.64
08:57:06|1627.47
08:57:08|1627.43
08:57:09|1627.34
08:57:10|1626.79
08:57:11|1626.35
08:57:12|1626.54
08:57:14|1626.
08:57:15|1625.97
08:57:16|1626.15
08:57:18|1626.53
08:57:19|1626.53
08:57:20|1626.53
08:57:21|1626.53
08:57:22|1626.75
08:57:24|1626.75
08:57:24|1626.76
08:57:33|1627.46
08:57:35|1627.26
08:57:36|1627.26
08:57:37|1627.26
08:57:39|1627.26
08:57:39|1627.26
08:57:40|1627.26
08:57:41|1627.26
08:57:42|1627.26
08:57:44|1627.27
08:57:46|1627.27
08:57:46|1627.26
08:57:47|1627.26
08:57:48|1627.26
08:57:50|1627.11
08:57:51|1627.08
08:57:52|1627.08
08:57:54|1627.08
08:57:54|1627.08
08:57:56|1627.08
08:57:57|1627.24
08:57:58|1627.24
08:57:59|1627.24
08:58:00|1627.25
08:58:00|1627.24
08:58:02|1627.24
08:58:03|1627.24
08:58:04|1627.25
08:58:05|1627.25
08:58:06|1627.25
08:58:09|1627.65
08:58:11|1627.65
08:58:12|1627.65
08:58:13|1627.66
08:58:13|1627.66
08:58:14|1627.66
08:58:16|1627.66
08:58:17|1627.66
08:58:18|1627.65
08:58:18|1627.65
08:58:19|1627.65
08:58:21|1627.65
08:58:22|1627.64
08:58:23|1627.59
08:58:24|1627.59
08:58:25|1627.59
08:58:26|1627.65
08:58:27|1627.65
08:58:28|1627.65
08:58:30|1627.88
08:58:30|1627.88
08:58:31|1627.91
08:58:33|1627.9
08:58:35|1628.2
08:58:37|1628.
08:58:38|1628.
08:58:39|1628.
08:58:40|1627.99
08:58:41|1628.
08:58:42|1628.54
08:58:43|1628.38
08:58:44|1628.43
08:58:45|1628.43
08:58:46|1628.42
08:58:48|1628.56
08:58:49|1628.66
08:58:50|1628.88
08:58:51|1628.87
08:58:52|1628.69
08:58:54|1629.06
08:58:55|1629.05
08:58:56|1629.05
08:58:58|1629.05
08:58:59|1629.05
08:58:59|1629.07
08:59:00|1629.27
08:59:01|1629.27
08:59:02|1629.27
08:59:04|1629.78
08:59:06|1629.99
08:59:06|1629.45
08:59:08|1629.24
08:59:10|1629.69
08:59:10|1629.69
08:59:13|1629.7
08:59:13|1629.7
08:59:14|1629.9
08:59:16|1629.72
08:59:17|1629.72
08:59:18|1629.72
08:59:19|1629.72
08:59:21|1629.94
08:59:21|1629.83
08:59:24|1629.82
08:59:24|1630.
08:59:26|1629.99
08:59:27|1630.
08:59:28|1630.16
08:59:29|1630.28
08:59:30|1630.3
08:59:32|1630.11
08:59:33|1630.11
08:59:34|1630.12
08:59:35|1630.12
08:59:36|1630.09
08:59:38|1629.64
08:59:39|1629.64
08:59:40|1629.64
08:59:41|1629.63
08:59:42|1629.63
08:59:43|1629.64
08:59:43|1629.57
08:59:45|1629.57
08:59:47|1629.44
08:59:48|1629.41
08:59:49|1629.41
08:59:49|1629.4
08:59:50|1629.2
08:59:53|1629.21
08:59:54|1629.21
08:59:54|1629.2
08:59:55|1629.21
08:59:56|1629.21
09:00:01|1629.37
09:00:02|1629.59
09:00:03|1629.59
09:00:04|1629.59
09:00:05|1630.
09:00:07|1629.8
09:00:08|1630.08
09:00:12|1629.43
09:00:13|1628.98
09:00:13|1629.18
09:00:15|1629.18
09:00:16|1629.61
09:00:16|1629.61
09:00:18|1629.62
09:00:19|1629.62
09:00:20|1629.62
09:00:22|1629.45
09:00:22|1629.32
09:00:23|1629.32
09:00:24|1629.32
09:00:25|1629.46
09:00:27|1629.46
09:00:28|1629.46
09:00:28|1629.46
09:00:30|1629.47
09:00:30|1629.47
09:00:32|1629.46
09:00:33|1629.47
09:00:34|1629.47
09:00:34|1629.48
09:00:36|1629.79
09:00:36|1630.09
09:00:38|1630.07
09:00:39|1630.08
09:00:41|1630.1
09:00:42|1630.1
09:00:43|1630.29
09:00:44|1630.32
09:00:45|1629.9
09:00:46|1629.9
09:00:48|1629.9
09:00:49|1629.98
09:00:51|1629.9
09:00:51|1629.34
09:00:53|1629.61
09:00:54|1629.59
09:00:55|1629.51
09:00:56|1629.46
09:00:58|1629.01
09:00:59|1628.94
09:01:00|1628.94
09:01:01|1629.51
09:01:03|1629.59
09:01:04|1629.6
09:01:05|1629.59
09:01:06|1629.6
09:01:08|1629.59
09:01:09|1629.6
09:01:11|1629.6
09:01:12|1629.6
09:01:16|1629.6
09:01:16|1629.6
09:01:18|1628.66
09:01:20|1628.26
09:01:21|1628.89
09:01:22|1628.89
09:01:24|1628.89
09:01:24|1628.55
09:01:26|1628.44
09:01:26|1628.44
09:01:28|1628.44
09:01:29|1628.44
09:01:30|1628.33
09:01:30|1627.68
09:01:32|1628.15
09:01:33|1628.24
09:01:34|1628.24
09:01:35|1628.24
09:01:37|1628.24
09:01:38|1628.24
09:01:39|1628.24
09:01:40|1628.2
09:01:41|1628.21
09:01:42|1628.14
09:01:43|1628.14
09:01:44|1628.14
09:01:47|1627.48
09:01:49|1627.48
09:01:51|1627.52
09:01:51|1627.52
09:01:53|1627.25
09:01:53|1627.15
09:01:54|1627.15
09:01:55|1627.16
09:01:56|1627.24
09:01:57|1627.24
09:01:58|1627.23
09:02:00|1627.24
09:02:03|1627.23
09:02:04|1627.15
09:02:04|1627.14
09:02:09|1627.11
09:02:10|1626.69
09:02:12|1626.69
09:02:13|1626.68
09:02:15|1626.69
09:02:17|1626.68
09:02:17|1626.68
09:02:19|1626.6
09:02:20|1626.6
09:02:22|1626.61
09:02:23|1626.56
09:02:24|1626.69
09:02:25|1626.69
09:02:26|1626.69
09:02:27|1626.69
09:02:28|1626.69
09:02:29|1626.98
09:02:30|1627.16
09:02:32|1627.23
09:02:34|1627.23
09:02:35|1627.23
09:02:36|1627.22
09:02:38|1627.22
09:02:39|1627.23
09:02:40|1627.23
09:02:41|1627.3
09:02:45|1627.01
09:02:46|1626.98
09:02:47|1626.93
09:02:48|1626.75
09:02:49|1626.75
09:02:50|1627.15
09:02:52|1627.31
09:02:53|1627.31
09:02:54|1627.31
09:02:54|1627.31
09:02:56|1627.22
09:02:57|1627.21
09:02:58|1627.21
09:02:59|1627.22
09:03:00|1627.31
09:03:01|1627.31
09:03:02|1627.31
09:03:03|1627.01
09:03:04|1627.01
09:03:06|1627.18
09:03:07|1626.7
09:03:07|1626.7
09:03:09|1626.86
09:03:10|1626.86
09:03:11|1626.85
09:03:13|1626.86
09:03:14|1626.86
09:03:15|1626.86
09:03:16|1626.86
09:03:17|1626.86
09:03:18|1626.86
09:03:19|1627.15
09:03:20|1627.15
09:03:21|1627.15
09:03:22|1627.14
09:03:23|1627.14
09:03:24|1626.89
09:03:26|1627.2
09:03:27|1627.2
09:03:28|1627.22
09:03:29|1627.22
09:03:30|1627.22
09:03:30|1627.22
09:03:32|1627.22
09:03:33|1627.22
09:03:34|1627.23
09:03:35|1627.23
09:03:36|1627.23
09:03:37|1627.22
09:03:38|1627.22
09:03:39|1626.76
09:03:41|1626.71
09:03:41|1626.69
09:03:42|1626.69
09:03:44|1626.55
09:03:44|1626.73
09:03:46|1626.81
09:03:47|1626.82
09:03:48|1626.82
09:03:49|1626.82
09:03:49|1626.82
09:03:50|1626.82
09:03:53|1626.77
09:03:54|1626.78
09:03:55|1626.78
09:03:56|1626.56
09:03:57|1626.71
09:03:58|1626.56
09:03:59|1626.55
09:04:00|1626.55
09:04:01|1626.55
09:04:02|1626.55
09:04:06|1626.81
09:04:07|1626.81
09:04:08|1626.81
09:04:09|1626.88
09:04:10|1626.99
09:04:11|1626.55
09:04:13|1626.78
09:04:15|1626.78
09:04:15|1626.78
09:04:16|1626.77
09:04:18|1626.77
09:04:18|1627.08
09:04:20|1627.4
09:04:22|1627.41
09:04:23|1627.41
09:04:24|1627.42
09:04:25|1627.42
09:04:25|1627.41
09:04:27|1627.21
09:04:28|1627.21
09:04:36|1627.17
09:04:36|1627.17
09:04:37|1627.16
09:04:38|1627.16
09:04:39|1627.16
09:04:40|1627.17
09:04:41|1627.17
09:04:42|1627.17
09:04:44|1627.18
09:04:45|1627.18
09:04:46|1627.18
09:04:47|1627.15
09:04:48|1627.18
09:04:49|1627.2
09:04:52|1627.21
09:04:53|1627.21
09:04:54|1627.2
09:04:55|1627.09
09:04:56|1627.06
09:04:57|1627.06
09:04:58|1626.99
09:04:59|1626.89
09:05:00|1626.89
09:05:01|1626.89
09:05:02|1626.89
09:05:04|1626.88
09:05:04|1626.88
09:05:05|1627.11
09:05:08|1627.21
09:05:10|1627.48
09:05:10|1627.68
09:05:12|1628.09
09:05:14|1628.2
09:05:15|1628.19
09:05:16|1628.19
09:05:17|1628.28
09:05:18|1628.65
09:05:19|1628.67
09:05:20|1628.75
09:05:21|1628.79
09:05:22|1628.79
09:05:23|1628.32
09:05:24|1628.53
09:05:25|1628.69
09:05:26|1628.69
09:05:27|1628.68
09:05:28|1628.89
09:05:29|1628.89
09:05:33|1628.98
09:05:34|1629.
09:05:35|1629.
09:05:35|1629.08
09:05:38|1629.08
09:05:38|1629.45
09:05:39|1629.45
09:05:40|1629.45
09:05:41|1629.46
09:05:42|1629.46
09:05:43|1629.45
09:05:45|1629.11
09:05:46|1629.11
09:05:48|1629.43
09:05:49|1629.43
09:05:49|1629.1
09:05:51|1629.1
09:05:51|1629.1
09:05:53|1629.1
09:05:53|1629.1
09:05:54|1629.11
09:05:57|1629.11
09:05:58|1629.1
09:05:58|1629.1
09:05:59|1629.1
09:06:01|1629.11
09:06:03|1629.12
09:06:03|1629.09
09:06:04|1628.9
09:06:05|1628.53
09:06:06|1628.53
09:06:07|1628.53
09:06:08|1628.51
09:06:09|1628.54
09:06:11|1628.52
09:06:11|1628.51
09:06:13|1628.2
09:06:15|1628.18
09:06:15|1628.18
09:06:17|1628.43
09:06:18|1628.47
09:06:19|1628.52
09:06:21|1628.56
09:06:23|1628.55
09:06:24|1628.55
09:06:25|1628.55
09:06:26|1628.55
09:06:26|1628.67
09:06:27|1628.92
09:06:29|1628.93
09:06:30|1628.96
09:06:31|1628.96
09:06:32|1628.95
09:06:34|1628.96
09:06:34|1628.96
09:06:36|1628.96
09:06:37|1629.04
09:06:37|1629.19
09:06:38|1629.41
09:06:40|1629.43
09:06:41|1629.43
09:06:42|1629.43
09:06:43|1629.43
09:06:44|1629.43
09:06:46|1629.43
09:06:46|1629.43
09:06:49|1629.43
09:06:50|1629.44
09:06:52|1629.44
09:06:52|1629.44
09:06:53|1629.43
09:06:55|1629.43
09:06:58|1629.8
09:06:59|1629.8
09:07:00|1629.8
09:07:01|1629.8
09:07:01|1629.8
09:07:03|1630.13
09:07:04|1630.15
09:07:05|1630.5
09:07:06|1630.5
09:07:07|1630.49
09:07:08|1630.2
09:07:09|1630.06
09:07:10|1630.06
09:07:11|1630.01
09:07:13|1630.01
09:07:14|1630.01
09:07:16|1630.12
09:07:16|1630.12
09:07:17|1630.17
09:07:19|1630.4
09:07:20|1630.47
09:07:21|1630.47
09:07:26|1630.7
09:07:27|1630.7
09:07:28|1630.5
09:07:29|1630.5
09:07:30|1630.51
09:07:32|1630.67
09:07:32|1630.67
09:07:33|1630.66
09:07:34|1630.66
09:07:36|1630.99
09:07:37|1630.66
09:07:38|1630.8
09:07:39|1630.8
09:07:41|1630.91
09:07:43|1630.91
09:07:44|1631.46
09:07:45|1632.96
09:07:47|1632.15
09:07:48|1632.51
09:07:49|1633.17
09:07:50|1633.28
09:07:51|1633.46
09:07:52|1633.45
09:07:53|1634.18
09:07:54|1634.18
09:07:55|1634.18
09:07:56|1634.2
09:07:57|1634.3
09:07:59|1633.43
09:07:59|1634.15
09:08:00|1633.42
09:08:01|1633.21
09:08:04|1632.9
09:08:04|1632.91
09:08:06|1632.26
09:08:07|1632.49
09:08:08|1632.66
09:08:09|1632.19
09:08:10|1632.24
09:08:12|1632.01
09:08:13|1632.
09:08:14|1632.08
09:08:16|1631.9
09:08:18|1631.61
09:08:19|1631.61
09:08:20|1631.61
09:08:21|1631.61
09:08:23|1631.61
09:08:23|1631.61
09:08:24|1631.75
09:08:26|1631.5
09:08:27|1631.5
09:08:28|1631.5
09:08:29|1631.5
09:08:30|1631.5
09:08:32|1631.21
09:08:33|1631.21
09:08:34|1631.21
09:08:34|1631.21
09:08:36|1631.21
09:08:37|1631.21
09:08:37|1631.13
09:08:39|1631.13
09:08:40|1630.65
09:08:41|1630.64
09:08:42|1630.52
09:08:43|1630.52
09:08:44|1630.52
09:08:45|1630.52
09:08:46|1630.52
09:08:48|1630.79
09:08:49|1630.79
09:08:49|1630.79
09:08:52|1630.5
09:08:52|1630.5
09:08:53|1630.5
09:08:55|1630.5
09:08:55|1630.66
09:08:56|1630.66
09:08:57|1630.65
09:08:58|1630.65
09:09:01|1630.66
09:09:03|1630.51
09:09:04|1630.83
09:09:04|1631.03
09:09:07|1631.11
09:09:07|1631.36
09:09:08|1631.39
09:09:10|1631.39
09:09:10|1631.39
09:09:12|1631.39
09:09:15|1631.34
09:09:16|1630.38
09:09:18|1630.26
09:09:18|1630.26
09:09:20|1629.88
09:09:21|1629.88
09:09:22|1630.01
09:09:23|1630.
09:09:24|1630.01
09:09:25|1630.01
09:09:26|1629.55
09:09:26|1629.51
09:09:28|1629.51
09:09:28|1629.51
09:09:31|1629.12
09:09:31|1629.12
09:09:35|1629.12
09:09:36|1629.11
09:09:37|1629.11
09:09:38|1629.11
09:09:39|1629.12
09:09:40|1629.11
09:09:41|1629.12
09:09:43|1629.12
09:09:47|1628.69
09:09:48|1628.75
09:09:49|1628.92
09:09:51|1629.
09:09:51|1629.23
09:09:52|1629.31
09:09:53|1629.5
09:09:55|1629.5
09:09:56|1629.36
09:09:58|1629.42
09:10:02|1629.23
09:10:02|1629.1
09:10:04|1629.1
09:10:05|1629.1
09:10:06|1629.09
09:10:11|1628.84
09:10:12|1628.81
09:10:13|1628.81
09:10:16|1628.71
09:10:17|1628.38
09:10:18|1628.38
09:10:20|1628.69
09:10:21|1628.96
09:10:22|1628.79
09:10:23|1628.79
09:10:24|1628.78
09:10:25|1628.79
09:10:26|1629.09
09:10:27|1629.1
09:10:28|1629.1
09:10:29|1629.15
09:10:30|1629.15
09:10:31|1629.15
09:10:33|1629.14
09:10:35|1628.97
09:10:36|1628.96
09:10:37|1628.63
09:10:38|1628.63
09:10:39|1628.48
09:10:40|1628.48
09:10:41|1628.48
09:10:42|1628.48
09:10:43|1628.47
09:10:44|1628.47
09:10:45|1628.48
09:10:46|1628.47
09:10:48|1628.48
09:10:49|1628.47
09:10:49|1628.47
09:10:51|1628.48
09:10:51|1628.48
09:10:53|1628.48
09:10:54|1628.47
09:10:55|1628.47
09:10:56|1628.47
09:10:57|1628.47
09:10:58|1628.47
09:10:59|1628.48
09:11:00|1628.48
09:11:01|1628.48
09:11:02|1628.48
09:11:02|1628.48
09:11:04|1628.38
09:11:06|1628.37
09:11:06|1628.37
09:11:08|1628.36
09:11:09|1628.36
09:11:11|1628.35
09:11:12|1628.25
09:11:13|1628.24
09:11:14|1628.25
09:11:16|1628.24
09:11:17|1628.24
09:11:18|1628.24
09:11:20|1627.81
09:11:20|1627.77
09:11:21|1628.34
09:11:23|1628.48
09:11:24|1628.75
09:11:24|1628.75
09:11:26|1629.2
09:11:27|1629.2
09:11:28|1629.2
09:11:30|1629.21
09:11:30|1629.23
09:11:40|1629.86
09:11:40|1629.85
09:11:42|1629.86
09:11:43|1629.6
09:11:44|1629.54
09:11:45|1629.54
09:11:46|1629.55
09:11:47|1629.54
09:11:48|1629.55
09:11:49|1629.36
09:11:50|1629.28
09:11:51|1629.23
09:11:52|1629.23
09:11:53|1629.23
09:11:54|1628.96
09:11:56|1628.77
09:11:56|1628.77
09:11:57|1628.77
09:11:59|1629.08
09:11:59|1629.08
09:12:01|1629.09
09:12:01|1629.1
09:12:02|1629.17
09:12:05|1629.43
09:12:06|1629.43
09:12:07|1629.43
09:12:09|1629.7
09:12:09|1629.8
09:12:11|1629.79
09:12:15|1629.8
09:12:17|1629.84
09:12:17|1629.84
09:12:18|1629.85
09:12:20|1631.
09:12:22|1631.92
09:12:23|1631.92
09:12:24|1632.2
09:12:26|1632.59
09:12:26|1632.66
09:12:28|1632.74
09:12:29|1632.25
09:12:30|1632.25
09:12:30|1632.25
09:12:32|1632.21
09:12:36|1632.26
09:12:37|1632.46
09:12:38|1632.45
09:12:39|1632.45
09:12:40|1632.45
09:12:42|1632.58
09:12:42|1632.59
09:12:43|1632.77
09:12:44|1632.77
09:12:46|1632.78
09:12:47|1632.78
09:12:47|1632.78
09:12:48|1632.78
09:12:50|1632.78
09:12:51|1632.78
09:12:52|1632.78
09:12:53|1632.78
09:12:53|1632.9
09:12:55|1632.78
09:12:59|1632.81
09:13:00|1632.8
09:13:01|1632.52
09:13:02|1632.53
09:13:03|1632.53
09:13:04|1632.29
09:13:05|1632.29
09:13:06|1632.29
09:13:06|1632.28
09:13:08|1631.96
09:13:08|1631.92
09:13:10|1631.88
09:13:10|1631.62
09:13:12|1631.61
09:13:13|1631.61
09:13:14|1631.61
09:13:16|1631.88
09:13:20|1631.57
09:13:21|1631.66
09:13:23|1631.66
09:13:25|1631.89
09:13:26|1632.05
09:13:27|1632.05
09:13:28|1632.19
09:13:31|1632.4
09:13:33|1632.4
09:13:35|1632.4
09:13:35|1632.45
09:13:37|1632.53
09:13:37|1632.53
09:13:39|1632.53
09:13:39|1632.59
09:13:41|1632.6
09:13:42|1632.6
09:13:43|1632.6
09:13:44|1632.71
09:13:45|1632.8
09:13:45|1632.8
09:13:47|1632.79
09:13:48|1632.84
09:13:49|1632.9
09:13:50|1632.89
09:13:51|1632.9
09:13:52|1632.64
09:13:53|1632.79
09:13:54|1632.8
09:13:55|1632.79
09:13:56|1632.79
09:13:56|1632.79
09:13:59|1632.79
09:14:00|1632.79
09:14:01|1632.8
09:14:01|1632.79
09:14:03|1632.8
09:14:04|1632.63
09:14:04|1632.6
09:14:05|1632.6
09:14:07|1632.59
09:14:07|1632.59
09:14:08|1632.6
09:14:10|1632.6
09:14:12|1632.6
09:14:13|1632.6
09:14:15|1632.61
09:14:16|1632.76
09:14:18|1632.42
09:14:19|1632.4
09:14:21|1632.4
09:14:22|1632.4
09:14:23|1632.4
09:14:24|1632.4
09:14:25|1632.39
09:14:27|1632.4
09:14:27|1632.4
09:14:28|1632.4
09:14:30|1632.39
09:14:31|1632.39
09:14:32|1632.39
09:14:33|1632.39
09:14:34|1632.36
09:14:35|1632.36
09:14:36|1632.36
09:14:37|1632.36
09:14:38|1632.36
09:14:39|1632.36
09:14:40|1632.23
09:14:41|1632.23
09:14:42|1632.23
09:14:43|1632.23
09:14:45|1632.23
09:14:46|1632.23
09:14:47|1632.25
09:14:48|1632.25
09:14:49|1632.25
09:14:50|1632.25
09:14:52|1631.69
09:14:53|1631.69
09:14:53|1631.69
09:14:54|1631.69
09:14:56|1631.68
09:14:56|1631.65
09:14:58|1631.61
09:14:59|1631.61
09:15:00|1631.6
09:15:02|1631.53
09:15:03|1631.55
09:15:03|1631.66
09:15:06|1631.65
09:15:10|1632.23
09:15:11|1632.23
09:15:11|1632.25
09:15:13|1632.25
09:15:14|1632.24
09:15:14|1632.24
09:15:16|1632.24
09:15:16|1632.28
09:15:18|1632.28
09:15:18|1632.4
09:15:20|1632.57
09:15:21|1632.35
09:15:23|1632.34
09:15:24|1632.35
09:15:26|1632.35
09:15:27|1632.35
09:15:28|1632.35
09:15:29|1632.35
09:15:30|1632.4
09:15:31|1632.56
09:15:32|1633.03
09:15:33|1633.1
09:15:34|1633.18
09:15:36|1633.54
09:15:37|1633.67
09:15:38|1633.8
09:15:38|1633.55
09:15:40|1633.51
09:15:40|1633.51
09:15:42|1633.25
09:15:43|1633.25
09:15:43|1633.41
09:15:45|1633.75
09:15:46|1634.
09:15:47|1634.17
09:15:48|1634.68
09:15:49|1634.69
09:15:50|1634.8
09:15:52|1634.93
09:15:52|1634.95
09:15:53|1634.7
09:15:54|1634.96
09:15:55|1634.96
09:15:57|1634.96
09:15:57|1635.01
09:15:58|1635.43
09:15:59|1635.72
09:16:00|1635.85
09:16:01|1636.65
09:16:03|1635.66
09:16:03|1636.01
09:16:04|1635.25
09:16:05|1634.61
09:16:07|1634.92
09:16:07|1635.04
09:16:09|1635.46
09:16:09|1635.8
09:16:11|1636.
09:16:11|1636.34
09:16:13|1635.83
09:16:14|1635.74
09:16:14|1635.66
09:16:17|1635.64
09:16:20|1636.06
09:16:21|1636.38
09:16:23|1636.45
09:16:25|1636.28
09:16:25|1635.93
09:16:27|1635.91
09:16:28|1635.88
09:16:28|1635.88
09:16:33|1635.97
09:16:33|1635.97
09:16:34|1635.96
09:16:35|1635.78
09:16:36|1635.92
09:16:38|1635.98
09:16:38|1635.09
09:16:39|1635.14
09:16:40|1634.83
09:16:42|1634.81
09:16:43|1634.8
09:16:43|1634.81
09:16:44|1635.05
09:16:46|1635.04
09:16:47|1635.04
09:16:47|1635.04
09:16:49|1634.48
09:16:50|1634.49
09:16:52|1634.49
09:16:53|1634.49
09:16:55|1634.49
09:16:56|1634.48
09:16:56|1634.49
09:16:57|1634.41
09:16:59|1634.34
09:17:00|1634.33
09:17:00|1634.31
09:17:01|1634.22
09:17:02|1634.22
09:17:04|1634.22
09:17:05|1633.88
09:17:06|1633.68
09:17:06|1633.61
09:17:08|1633.61
09:17:09|1633.85
09:17:10|1633.84
09:17:11|1633.84
09:17:11|1633.68
09:17:13|1633.61
09:17:14|1633.59
09:17:15|1632.93
09:17:16|1632.88
09:17:17|1632.87
09:17:19|1632.87
09:17:20|1632.87
09:17:22|1632.88
09:17:22|1633.14
09:17:23|1633.33
09:17:25|1633.31
09:17:27|1633.52
09:17:29|1633.44
09:17:29|1632.97
09:17:31|1632.89
09:17:33|1632.61
09:17:34|1632.61
09:17:35|1632.61
09:17:37|1632.51
09:17:38|1632.51
09:17:39|1632.51
09:17:39|1632.51
09:17:40|1632.61
09:17:43|1632.6
09:17:43|1632.26
09:17:44|1632.26
09:17:45|1632.26
09:17:46|1632.26
09:17:48|1631.96
09:17:49|1631.9
09:17:50|1631.89
09:17:51|1631.75
09:17:53|1631.41
09:17:53|1631.41
09:17:54|1631.58
09:17:55|1631.57
09:17:56|1631.33
09:17:57|1631.32
09:17:59|1631.2
09:18:01|1631.21
09:18:02|1630.5
09:18:03|1630.5
09:18:04|1630.5
09:18:05|1630.5
09:18:06|1630.49
09:18:07|1630.34
09:18:08|1630.35
09:18:09|1630.35
09:18:10|1630.26
09:18:11|1630.26
09:18:12|1630.26
09:18:13|1630.26
09:18:16|1630.12
09:18:16|1630.15
09:18:17|1630.14
09:18:19|1630.15
09:18:20|1630.14
09:18:21|1630.15
09:18:22|1630.5
09:18:24|1630.87
09:18:25|1630.94
09:18:26|1630.94
09:18:27|1631.11
09:18:28|1631.25
09:18:29|1630.89
09:18:30|1630.9
09:18:32|1630.9
09:18:33|1630.9
09:18:34|1630.89
09:18:35|1630.46
09:18:36|1630.46
09:18:38|1630.9
09:18:39|1631.2
09:18:39|1630.89
09:18:41|1630.93
09:18:41|1630.72
09:18:42|1630.73
09:18:44|1630.57
09:18:45|1630.57
09:18:46|1630.57
09:18:47|1630.57
09:18:48|1630.56
09:18:49|1630.57
09:18:51|1630.45
09:18:52|1630.45
09:18:53|1630.38
09:18:54|1630.25
09:18:55|1629.4
09:18:56|1629.4
09:18:57|1629.4
09:18:58|1629.39
09:18:59|1629.39
09:19:03|1628.98
09:19:05|1629.35
09:19:05|1629.37
09:19:06|1629.8
09:19:07|1629.8
09:19:09|1629.78
09:19:10|1629.82
09:19:11|1630.55
09:19:12|1630.07
09:19:13|1630.23
09:19:14|1630.84
09:19:16|1630.9
09:19:16|1630.89
09:19:17|1630.89
09:19:18|1630.9
09:19:19|1630.9
09:19:20|1630.9
09:19:21|1630.89
09:19:22|1630.9
09:19:23|1630.89
09:19:25|1630.83
09:19:25|1630.61
09:19:27|1630.62
09:19:29|1630.61
09:19:29|1630.61
09:19:31|1630.61
09:19:32|1630.24
09:19:33|1630.24
09:19:34|1630.08
09:19:36|1630.08
09:19:37|1630.08
09:19:37|1630.08
09:19:40|1630.08
09:19:41|1630.08
09:19:42|1630.08
09:19:44|1630.07
09:19:45|1630.07
09:19:46|1629.86
09:19:48|1629.86
09:19:48|1629.85
09:19:49|1629.85
09:19:50|1629.85
09:19:51|1629.61
09:19:52|1629.75
09:19:53|1629.76
09:19:54|1629.76
09:19:55|1629.76
09:19:56|1629.75
09:19:58|1629.76
09:19:58|1629.76
09:19:59|1629.76
09:20:00|1629.6
09:20:01|1629.57
09:20:02|1629.56
09:20:03|1629.56
09:20:04|1629.56
09:20:05|1629.56
09:20:06|1629.56
09:20:07|1629.57
09:20:08|1629.56
09:20:09|1629.57
09:20:10|1629.57
09:20:11|1629.57
09:20:13|1629.57
09:20:14|1629.57
09:20:16|1629.57
09:20:16|1629.57
09:20:17|1629.56
09:20:18|1629.56
09:20:19|1629.57
09:20:20|1629.56
09:20:22|1629.56
09:20:23|1629.62
09:20:24|1629.62
09:20:26|1629.76
09:20:26|1629.76
09:20:28|1629.75
09:20:29|1629.75
09:20:30|1629.75
09:20:31|1629.75
09:20:32|1629.76
09:20:36|1630.08
09:20:38|1630.08
09:20:38|1630.08
09:20:40|1629.65
09:20:41|1629.62
09:20:42|1629.62
09:20:43|1629.52
09:20:44|1629.52
09:20:45|1629.35
09:20:47|1629.34
09:20:49|1629.34
09:20:53|1629.36
09:20:54|1628.56
09:20:55|1628.76
09:20:55|1628.76
09:20:56|1628.56
09:20:57|1628.43
09:20:58|1628.39
09:20:59|1628.
09:21:00|1628.
09:21:01|1628.
09:21:02|1628.
09:21:04|1628.
09:21:05|1627.84
09:21:05|1627.8
09:21:06|1627.79
09:21:09|1627.78
09:21:10|1628.18
09:21:11|1628.75
09:21:13|1629.07
09:21:13|1629.07
09:21:14|1629.07
09:21:16|1629.07
09:21:18|1629.07
09:21:18|1629.08
09:21:19|1629.07
09:21:20|1629.07
09:21:22|1628.89
09:21:22|1628.9
09:21:23|1628.9
09:21:24|1628.9
09:21:25|1628.9
09:21:26|1628.89
09:21:28|1628.82
09:21:29|1628.67
09:21:30|1628.67
09:21:33|1629.03
09:21:33|1629.05
09:21:34|1629.05
09:21:38|1629.06
09:21:39|1629.06
09:21:40|1629.06
09:21:41|1629.05
09:21:42|1629.05
09:21:44|1628.71
09:21:45|1628.71
09:21:46|1628.71
09:21:47|1628.7
09:21:48|1628.7
09:21:51|1628.71
09:21:51|1628.97
09:21:52|1628.97
09:21:53|1629.09
09:21:54|1629.09
09:21:55|1629.09
09:21:57|1629.13
09:21:57|1629.13
09:21:58|1629.13
09:22:00|1629.19
09:22:01|1629.09
09:22:01|1629.06
09:22:03|1628.48
09:22:04|1628.34
09:22:05|1628.21
09:22:06|1628.21
09:22:06|1628.21
09:22:08|1628.21
09:22:09|1628.21
09:22:11|1628.21
09:22:11|1628.21
09:22:13|1628.21
09:22:13|1627.64
09:22:17|1627.64
09:22:18|1627.6
09:22:20|1627.6
09:22:21|1627.61
09:22:22|1627.55
09:22:23|1627.55
09:22:24|1627.55
09:22:25|1627.55
09:22:26|1627.95
09:22:28|1627.21
09:22:29|1627.21
09:22:31|1626.89
09:22:32|1626.9
09:22:32|1626.9
09:22:34|1626.66
09:22:34|1626.69
09:22:36|1626.69
09:22:37|1626.85
09:22:38|1626.86
09:22:39|1626.86
09:22:40|1626.86
09:22:41|1626.85
09:22:42|1627.41
09:22:43|1627.49
09:22:45|1627.69
09:22:46|1627.69
09:22:46|1627.88
09:22:47|1627.89
09:22:49|1627.87
09:22:49|1627.86
09:22:50|1627.86
09:22:52|1627.86
09:22:52|1627.87
09:22:54|1627.87
09:22:54|1627.87
09:22:56|1627.86
09:22:57|1627.86
09:22:58|1627.86
09:22:59|1627.86
09:23:00|1627.86
09:23:01|1627.86
09:23:02|1627.74
09:23:03|1627.74
09:23:04|1627.73
09:23:05|1627.73
09:23:06|1627.73
09:23:08|1627.73
09:23:09|1627.83
09:23:09|1627.83
09:23:11|1627.83
09:23:11|1627.86
09:23:13|1627.86
09:23:16|1627.86
09:23:18|1627.87
09:23:19|1627.87
09:23:20|1627.86
09:23:21|1627.86
09:23:22|1627.87
09:23:23|1627.87
09:23:24|1627.86
09:23:27|1627.96
09:23:28|1627.95
09:23:29|1627.95
09:23:30|1627.95
09:23:32|1627.95
09:23:33|1627.96
09:23:35|1627.95
09:23:35|1627.96
09:23:37|1627.95
09:23:37|1627.95
09:23:38|1627.95
09:23:39|1627.66
09:23:41|1627.66
09:23:42|1627.66
09:23:43|1627.65
09:23:44|1627.66
09:23:45|1627.53
09:23:45|1627.53
09:23:47|1627.53
09:23:48|1627.53
09:23:49|1627.53
09:23:50|1627.52
09:23:51|1627.52
09:23:52|1627.52
09:23:53|1627.52
09:23:54|1627.51
09:23:55|1627.51
09:23:55|1627.51
09:23:56|1627.48
09:23:58|1627.46
09:23:59|1627.46
09:24:00|1627.26
09:24:01|1627.26
09:24:01|1627.19
09:24:03|1626.96
09:24:04|1627.
09:24:05|1627.2
09:24:06|1627.19
09:24:07|1627.2
09:24:07|1627.2
09:24:09|1627.2
09:24:10|1627.2
09:24:11|1627.2
09:24:13|1627.2
09:24:15|1627.19
09:24:16|1627.2
09:24:16|1627.19
09:24:18|1627.46
09:24:18|1627.49
09:24:21|1627.48
09:24:22|1626.99
09:24:23|1626.68
09:24:24|1626.68
09:24:27|1627.13
09:24:28|1626.96
09:24:29|1626.94
09:24:31|1626.94
09:24:35|1626.63
09:24:35|1626.63
09:24:36|1626.63
09:24:37|1626.63
09:24:38|1626.13
09:24:39|1626.11
09:24:41|1626.11
09:24:42|1626.11
09:24:43|1626.1
09:24:44|1626.11
09:24:45|1626.1
09:24:46|1625.87
09:24:47|1625.28
09:24:48|1626.07
09:24:49|1626.08
09:24:50|1626.08
09:24:51|1626.54
09:24:52|1626.57
09:24:54|1627.2
09:24:56|1627.19
09:24:57|1627.18
09:25:05|1627.17
09:25:06|1627.17
09:25:07|1627.39
09:25:08|1627.84
09:25:09|1627.84
09:25:10|1627.84
09:25:11|1627.96
09:25:11|1627.96
09:25:13|1627.81
09:25:14|1627.67
09:25:15|1627.63
09:25:16|1627.63
09:25:18|1627.53
09:25:18|1627.47
09:25:20|1627.43
09:25:21|1627.43
09:25:22|1627.43
09:25:23|1627.43
09:25:24|1627.43
09:25:25|1627.43
09:25:27|1627.4
09:25:28|1627.41
09:25:29|1627.41
09:25:30|1627.4
09:25:31|1627.41
09:25:33|1627.41
09:25:33|1627.41
09:25:34|1627.22
09:25:35|1627.17
09:25:36|1627.17
09:25:37|1627.17
09:25:38|1627.48
09:25:41|1627.48
09:25:41|1627.49
09:25:42|1627.48
09:25:43|1627.48
09:25:45|1627.48
09:25:46|1627.48
09:25:47|1627.48
09:25:48|1627.45
09:25:49|1627.4
09:25:50|1627.4
09:25:51|1627.38
09:25:52|1627.18
09:25:53|1627.18
09:25:54|1627.18
09:25:55|1627.18
09:25:55|1627.18
09:25:57|1627.16
09:25:58|1627.16
09:25:59|1627.16
09:25:59|1627.16
09:26:00|1627.16
09:26:01|1627.16
09:26:03|1627.16
09:26:04|1627.24
09:26:04|1627.24
09:26:07|1627.38
09:26:08|1627.38
09:26:09|1627.38
09:26:10|1627.41
09:26:11|1627.45
09:26:11|1627.46
09:26:13|1627.46
09:26:14|1627.65
09:26:15|1627.72
09:26:16|1627.72
09:26:18|1627.72
09:26:19|1627.72
09:26:20|1627.72
09:26:21|1627.72
09:26:21|1627.73
09:26:23|1627.83
09:26:23|1627.83
09:26:26|1627.81
09:26:26|1627.81
09:26:27|1627.85
09:26:28|1627.85
09:26:30|1627.96
09:26:32|1627.95
09:26:32|1627.95
09:26:34|1627.95
09:26:35|1627.96
09:26:37|1627.86
09:26:39|1627.86
09:26:39|1627.86
09:26:41|1627.86
09:26:42|1627.86
09:26:44|1627.86
09:26:45|1627.85
09:26:47|1627.57
09:26:48|1627.4
09:26:50|1627.39
09:26:51|1627.21
09:26:52|1627.21
09:26:53|1627.21
09:26:54|1627.17
09:26:55|1627.17
09:26:57|1626.73
09:26:59|1626.73
09:26:59|1626.73
09:27:01|1626.73
09:27:05|1626.73
09:27:08|1626.56
09:27:09|1626.56
09:27:10|1626.56
09:27:11|1626.48
09:27:12|1626.41
09:27:13|1626.42
09:27:14|1626.42
09:27:16|1626.42
09:27:16|1626.42
09:27:18|1626.42
09:27:18|1626.42
09:27:19|1626.42
09:27:21|1626.48
09:27:25|1626.75
09:27:25|1626.75
09:27:26|1626.88
09:27:27|1627.
09:27:29|1627.01
09:27:30|1627.01
09:27:30|1627.13
09:27:31|1627.13
09:27:32|1627.13
09:27:33|1627.17
09:27:34|1627.4
09:27:36|1627.4
09:27:37|1627.41
09:27:38|1627.4
09:27:40|1627.41
09:27:41|1627.41
09:27:42|1627.4
09:27:43|1627.4
09:27:44|1627.4
09:27:45|1627.4
09:27:47|1627.4
09:27:48|1627.4
09:27:49|1627.4
09:27:51|1627.41
09:27:51|1627.5
09:27:53|1627.5
09:27:53|1627.5
09:27:54|1627.49
09:27:56|1627.5
09:27:57|1627.5
09:27:58|1627.5
09:27:59|1627.5
09:28:00|1627.5
09:28:02|1627.5
09:28:02|1627.49
09:28:03|1627.49
09:28:04|1627.49
09:28:05|1627.49
09:28:06|1627.49
09:28:07|1627.5
09:28:08|1627.5
09:28:09|1627.5
09:28:10|1627.5
09:28:11|1627.5
09:28:13|1627.5
09:28:13|1627.49
09:28:14|1627.49
09:28:16|1627.49
09:28:17|1627.49
09:28:17|1627.49
09:28:19|1627.49
09:28:20|1627.49
09:28:20|1627.21
09:28:22|1627.21
09:28:23|1626.83
09:28:26|1626.94
09:28:26|1626.94
09:28:28|1626.94
09:28:29|1626.94
09:28:30|1626.94
09:28:31|1626.94
09:28:32|1627.02
09:28:33|1627.02
09:28:34|1627.09
09:28:36|1627.09
09:28:37|1627.09
09:28:39|1627.15
09:28:40|1627.15
09:28:40|1627.16
09:28:42|1627.16
09:28:42|1626.79
09:28:43|1626.79
09:28:45|1626.74
09:28:46|1626.74
09:28:47|1626.58
09:28:48|1626.58
09:28:50|1626.52
09:28:50|1626.52
09:28:51|1626.52
09:28:53|1626.62
09:28:53|1626.62
09:28:58|1626.63
09:28:58|1626.63
09:28:59|1626.63
09:29:00|1626.63
09:29:02|1626.63
09:29:03|1626.63
09:29:03|1626.62
09:29:04|1626.63
09:29:05|1626.62
09:29:06|1626.62
09:29:07|1626.62
09:29:08|1626.62
09:29:10|1626.32
09:29:11|1626.31
09:29:11|1626.31
09:29:13|1626.32
09:29:14|1626.32
09:29:14|1626.32
09:29:16|1626.32
09:29:17|1626.32
09:29:18|1626.25
09:29:19|1626.25
09:29:20|1626.25
09:29:20|1626.22
09:29:22|1626.23
09:29:22|1626.23
09:29:25|1626.26
09:29:26|1626.25
09:29:27|1626.25
09:29:28|1626.25
09:29:31|1626.19
09:29:31|1626.16
09:29:32|1626.16
09:29:33|1626.16
09:29:34|1626.17
09:29:35|1626.17
09:29:37|1626.16
09:29:38|1626.16
09:29:39|1626.25
09:29:41|1626.31
09:29:42|1626.31
09:29:43|1626.3
09:29:44|1626.52
09:29:45|1626.51
09:29:46|1626.51
09:29:47|1626.51
09:29:48|1626.51
09:29:49|1626.52
09:29:50|1626.56
09:29:51|1626.57
09:29:52|1626.56
09:29:54|1626.57
09:29:55|1626.54
09:29:56|1626.4
09:29:57|1626.4
09:29:59|1626.2
09:29:59|1626.2
09:30:02|1626.21
09:30:02|1626.45
09:30:03|1626.45
09:30:04|1626.45
09:30:05|1626.45
09:30:06|1626.21
09:30:08|1626.02
09:30:09|1626.19
09:30:10|1626.19
09:30:11|1626.21
09:30:12|1626.4
09:30:13|1626.4
09:30:14|1626.44
09:30:15|1626.46
09:30:16|1626.46
09:30:17|1626.53
09:30:18|1626.53
09:30:19|1626.53
09:30:20|1626.62
09:30:21|1626.62
09:30:22|1626.62
09:30:24|1626.62
09:30:25|1626.62
09:30:26|1626.62
09:30:27|1626.62
09:30:29|1626.62
09:30:29|1626.61
09:30:31|1626.62
09:30:33|1626.62
09:30:33|1626.62
09:30:34|1626.62
09:30:36|1626.9
09:30:36|1626.91
09:30:37|1627.17
09:30:38|1627.19
09:30:39|1627.19
09:30:41|1627.19
09:30:42|1627.2
09:30:44|1627.2
09:30:45|1627.2
09:30:46|1627.2
09:30:47|1627.5
09:30:48|1627.55
09:30:49|1627.55
09:30:50|1627.6
09:30:51|1627.65
09:30:52|1627.64
09:30:53|1627.64
09:30:54|1627.64
09:30:55|1627.5
09:30:56|1627.5
09:30:57|1627.39
09:30:58|1627.39
09:30:59|1627.31
09:31:01|1627.1
09:31:02|1627.08
09:31:02|1627.06
09:31:04|1627.04
09:31:05|1627.01
09:31:05|1627.01
09:31:07|1627.
09:31:08|1627.
09:31:09|1627.
09:31:10|1627.
09:31:11|1627.
09:31:12|1627.01
09:31:13|1627.01
09:31:14|1627.01
09:31:15|1627.09
09:31:16|1627.09
09:31:17|1627.34
09:31:18|1627.35
09:31:19|1627.35
09:31:20|1627.34
09:31:21|1627.36
09:31:22|1627.36
09:31:24|1627.38
09:31:25|1627.39
09:31:25|1627.47
09:31:26|1627.47
09:31:28|1627.47
09:31:30|1627.46
09:31:30|1627.46
09:31:32|1627.5
09:31:34|1627.5
09:31:35|1627.49
09:31:36|1627.49
09:31:37|1627.49
09:31:38|1627.46
09:31:39|1627.46
09:31:40|1627.46
09:31:42|1627.41
09:31:42|1627.41
09:31:44|1627.59
09:31:45|1627.58
09:31:46|1627.58
09:31:47|1627.58
09:31:48|1627.59
09:31:49|1627.58
09:31:49|1627.6
09:31:51|1627.65
09:31:52|1627.65
09:31:53|1627.65
09:31:53|1627.75
09:31:55|1627.79
09:31:55|1627.79
09:31:57|1627.81
09:31:58|1627.81
09:31:59|1627.85
09:32:00|1627.85
09:32:01|1627.85
09:32:02|1627.94
09:32:03|1628.04
09:32:04|1628.04
09:32:06|1628.07
09:32:06|1628.07
09:32:08|1628.07
09:32:09|1628.15
09:32:10|1628.15
09:32:11|1628.15
09:32:12|1628.15
09:32:13|1628.15
09:32:14|1628.15
09:32:14|1627.86
09:32:17|1627.94
09:32:17|1627.94
09:32:19|1627.93
09:32:19|1627.94
09:32:21|1627.93
09:32:21|1628.06
09:32:22|1628.06
09:32:24|1628.06
09:32:24|1628.2
09:32:26|1628.2
09:32:27|1628.19
09:32:28|1628.19
09:32:29|1628.19
09:32:30|1628.19
09:32:31|1628.19
09:32:33|1628.2
09:32:34|1628.19
09:32:35|1628.2
09:32:36|1628.19
09:32:38|1628.2
09:32:39|1628.2
09:32:40|1628.2
09:32:40|1628.19
09:32:41|1628.19
09:32:42|1628.19
09:32:43|1628.19
09:32:45|1628.19
09:32:45|1628.19
09:32:46|1627.81
09:32:48|1627.81
09:32:49|1627.81
09:32:50|1627.81
09:32:52|1627.81
09:32:52|1627.82
09:32:53|1627.82
09:32:54|1627.76
09:32:55|1627.94
09:32:56|1627.94
09:32:57|1627.65
09:32:58|1627.65
09:32:59|1627.65
09:33:00|1627.66
09:33:01|1627.48
09:33:02|1627.48
09:33:04|1627.49
09:33:04|1626.88
09:33:05|1626.73
09:33:06|1626.73
09:33:08|1626.73
09:33:09|1626.68
09:33:10|1626.68
09:33:11|1626.67
09:33:12|1626.67
09:33:14|1626.67
09:33:14|1626.67
09:33:16|1626.67
09:33:16|1626.73
09:33:18|1626.98
09:33:19|1627.15
09:33:20|1627.15
09:33:21|1627.15
09:33:22|1627.28
09:33:23|1627.38
09:33:24|1627.38
09:33:26|1627.38
09:33:27|1627.27
09:33:28|1627.28
09:33:29|1627.36
09:33:30|1627.36
09:33:30|1627.36
09:33:31|1627.36
09:33:33|1627.37
09:33:33|1627.37
09:33:35|1627.37
09:33:36|1627.37
09:33:37|1627.36
09:33:37|1627.36
09:33:39|1627.36
09:33:40|1627.36
09:33:41|1627.36
09:33:42|1627.36
09:33:43|1627.36
09:33:44|1627.36
09:33:44|1627.36
09:33:46|1627.36
09:33:48|1627.36
09:33:48|1627.36
09:33:50|1627.36
09:33:50|1627.36
09:33:53|1627.37
09:33:54|1627.36
09:33:55|1627.37
09:33:56|1627.37
09:33:57|1627.36
09:34:00|1627.36
09:34:00|1627.36
09:34:01|1627.37
09:34:02|1627.37
09:34:04|1627.38
09:34:04|1627.37
09:34:05|1627.37
09:34:06|1627.37
09:34:07|1627.37
09:34:08|1627.37
09:34:09|1627.35
09:34:11|1627.15
09:34:12|1627.16
09:34:13|1627.16
09:34:14|1627.16
09:34:15|1627.16
09:34:16|1627.16
09:34:18|1627.16
09:34:19|1627.02
09:34:20|1626.71
09:34:20|1626.71
09:34:21|1626.71
09:34:25|1626.7
09:34:27|1626.71
09:34:28|1626.7
09:34:28|1626.7
09:34:31|1626.7
09:34:31|1626.7
09:34:32|1626.71
09:34:34|1626.71
09:34:35|1626.74
09:34:36|1626.91
09:34:37|1626.9
09:34:38|1626.91
09:34:40|1626.9
09:34:41|1626.9
09:34:42|1626.9
09:34:43|1626.9
09:34:44|1626.9
09:34:45|1626.91
09:34:46|1627.08
09:34:48|1627.08
09:34:49|1627.08
09:34:50|1627.15
09:34:52|1627.15
09:34:53|1627.15
09:34:54|1627.15
09:34:55|1627.15
09:34:56|1627.15
09:34:57|1627.15
09:34:58|1627.15
09:34:59|1627.15
09:35:00|1627.16
09:35:01|1627.16
09:35:02|1627.16
09:35:03|1627.16
09:35:04|1627.48
09:35:06|1627.49
09:35:22|1629.04
09:35:24|1629.04
09:35:24|1629.04
09:35:26|1629.04
09:35:26|1629.4
09:35:28|1629.1
09:35:29|1629.1
09:35:29|1629.1
09:35:30|1629.1
09:35:31|1629.1
09:35:33|1629.1
09:35:34|1629.4
09:35:35|1629.4
09:35:36|1629.4
09:35:37|1629.4
09:35:38|1629.4
09:35:39|1629.4
09:35:40|1629.4
09:35:41|1629.4
09:35:43|1629.4
09:35:44|1629.4
09:35:46|1629.41
09:35:47|1629.41
09:35:48|1629.41
09:35:49|1629.42
09:35:50|1629.42
09:35:51|1629.42
09:35:52|1629.42
09:35:53|1629.42
09:35:54|1629.42
09:35:55|1629.41
09:35:56|1628.71
09:35:58|1628.84
09:35:59|1628.8
09:36:00|1628.7
09:36:02|1628.7
09:36:03|1628.7
09:36:04|1628.7
09:36:04|1628.65
09:36:06|1628.66
09:36:06|1628.66
09:36:08|1628.65
09:36:09|1628.65
09:36:10|1628.66
09:36:11|1628.66
09:36:13|1628.66
09:36:14|1628.45
09:36:15|1628.45
09:36:16|1628.45
09:36:17|1628.46
09:36:18|1628.46
09:36:19|1628.46
09:36:20|1628.45
09:36:22|1628.45
09:36:23|1628.45
09:36:24|1628.46
09:36:25|1628.45
09:36:26|1628.45
09:36:27|1628.45
09:36:28|1628.45
09:36:29|1628.54
09:36:30|1628.53
09:36:31|1628.53
09:36:32|1628.53
09:36:33|1628.54
09:36:34|1628.54
09:36:35|1628.54
09:36:36|1628.54
09:36:37|1628.66
09:36:38|1628.48
09:36:39|1628.48
09:36:40|1628.48
09:36:42|1628.48
09:36:43|1628.48
09:36:44|1628.48
09:36:46|1628.48
09:36:46|1628.48
09:36:47|1628.48
09:36:49|1628.48
09:36:50|1628.48
09:36:51|1628.48
09:36:52|1628.48
09:36:53|1628.47
09:36:54|1628.47
09:36:56|1628.47
09:36:57|1628.47
09:36:57|1628.46
09:36:59|1628.46
09:37:00|1628.46
09:37:01|1628.46
09:37:02|1628.46
09:37:02|1628.46
09:37:04|1628.48
09:37:04|1628.51
09:37:06|1628.51
09:37:06|1628.8
09:37:08|1629.
09:37:09|1629.
09:37:11|1629.23
09:37:11|1629.23
09:37:13|1629.24
09:37:13|1628.99
09:37:15|1628.99
09:37:16|1628.99
09:37:16|1628.99
09:37:17|1628.98
09:37:19|1628.99
09:37:20|1628.99
09:37:21|1629.21
09:37:22|1629.21
09:37:23|1629.21
09:37:24|1629.21
09:37:25|1629.2
09:37:26|1629.
09:37:27|1629.
09:37:28|1629.
09:37:29|1629.
09:37:30|1629.
09:37:31|1629.01
09:37:32|1629.15
09:37:33|1629.16
09:37:34|1629.81
09:37:35|1629.68
09:37:36|1629.67
09:37:37|1629.67
09:37:40|1629.86
09:37:41|1630.08
09:37:43|1630.08
09:37:45|1630.08
09:37:46|1630.08
09:37:47|1630.08
09:37:48|1630.08
09:37:49|1630.07
09:37:50|1630.25
09:37:51|1630.29
09:37:53|1630.29
09:37:54|1630.29
09:37:55|1630.29
09:37:56|1630.29
09:37:57|1630.29
09:37:58|1630.3
09:37:58|1630.3
09:38:00|1630.3
09:38:01|1630.3
09:38:02|1630.31
09:38:03|1630.31
09:38:04|1630.31
09:38:07|1630.32
09:38:08|1630.54
09:38:09|1630.54
09:38:10|1630.55
09:38:11|1630.54
09:38:12|1630.54
09:38:13|1630.55
09:38:14|1630.54
09:38:15|1630.55
09:38:16|1630.55
09:38:17|1630.54
09:38:18|1630.55
09:38:19|1630.54
09:38:20|1630.54
09:38:21|1630.55
09:38:22|1630.55
09:38:23|1630.55
09:38:25|1630.25
09:38:26|1630.25
09:38:26|1630.23
09:38:28|1630.24
09:38:31|1630.06
09:38:32|1630.06
09:38:33|1630.05
09:38:34|1630.05
09:38:35|1630.05
09:38:36|1630.05
09:38:37|1630.14
09:38:38|1630.14
09:38:39|1630.14
09:38:40|1630.14
09:38:42|1630.13
09:38:43|1630.14
09:38:44|1630.14
09:38:46|1630.14
09:38:47|1630.13
09:38:49|1630.14
09:38:50|1629.77
09:38:51|1629.77
09:38:53|1629.73
09:38:53|1629.69
09:38:55|1629.4
09:38:56|1629.4
09:39:00|1629.4
09:39:01|1629.4
09:39:02|1629.16
09:39:03|1629.16
09:39:04|1629.16
09:39:06|1629.16
09:39:07|1629.15
09:39:08|1629.16
09:39:08|1629.16
09:39:13|1629.16
09:39:14|1629.16
09:39:15|1629.16
09:39:16|1629.16
09:39:17|1629.15
09:39:18|1629.16
09:39:18|1629.16
09:39:21|1629.16
09:39:22|1629.16
09:39:22|1629.16
09:39:24|1629.42
09:39:25|1629.42
09:39:26|1629.5
09:39:27|1629.5
09:39:27|1629.66
09:39:29|1629.65
09:39:30|1629.72
09:39:30|1629.72
09:39:31|1629.71
09:39:32|1629.71
09:39:34|1629.71
09:39:35|1629.71
09:39:36|1629.72
09:39:38|1629.72
09:39:39|1629.71
09:39:40|1629.71
09:39:42|1629.72
09:39:42|1629.72
09:39:43|1629.72
09:39:45|1629.15
09:39:46|1629.15
09:39:48|1629.13
09:39:49|1629.13
09:39:50|1629.08
09:39:51|1629.07
09:39:52|1628.82
09:39:53|1628.82
09:39:54|1628.81
09:39:55|1628.81
09:39:55|1628.81
09:39:56|1628.82
09:39:57|1628.82
09:39:59|1628.81
09:39:59|1628.81
09:40:01|1628.81
09:40:02|1628.82
09:40:04|1628.81
09:40:06|1628.81
09:40:08|1628.81
09:40:08|1628.81
09:40:09|1628.81
09:40:10|1628.81
09:40:12|1628.81
09:40:16|1628.85
09:40:17|1628.85
09:40:18|1628.81
09:40:19|1628.81
09:40:19|1628.81
09:40:21|1628.81
09:40:22|1628.8
09:40:23|1628.57
09:40:25|1628.5
09:40:25|1628.5
09:40:26|1628.5
09:40:27|1628.5
09:40:29|1628.5
09:40:29|1628.5
09:40:31|1628.49
09:40:31|1628.49
09:40:33|1628.49
09:40:34|1628.49
09:40:35|1628.49
09:40:36|1628.5
09:40:37|1628.5
09:40:38|1628.49
09:40:39|1628.49
09:40:40|1628.49
09:40:42|1628.59
09:40:42|1628.84
09:40:44|1628.84
09:40:44|1628.85
09:40:46|1628.84
09:40:48|1628.93
09:40:48|1628.93
09:40:49|1628.93
09:40:51|1628.93
09:40:52|1628.93
09:40:53|1628.93
09:40:54|1628.93
09:40:56|1628.92
09:40:58|1628.93
09:40:59|1628.93
09:41:00|1628.92
09:41:01|1628.92
09:41:02|1628.93
09:41:03|1628.92
09:41:04|1628.92
09:41:05|1628.92
09:41:06|1628.93
09:41:07|1628.93
09:41:08|1628.92
09:41:09|1628.92
09:41:10|1628.92
09:41:11|1628.93
09:41:12|1628.93
09:41:14|1628.92
09:41:16|1628.92
09:41:17|1628.92
09:41:20|1628.92
09:41:21|1629.34
09:41:22|1629.35
09:41:23|1629.35
09:41:24|1629.35
09:41:25|1629.47
09:41:26|1629.47
09:41:28|1629.47
09:41:29|1629.47
09:41:30|1629.47
09:41:30|1629.47
09:41:32|1629.47
09:41:33|1629.47
09:41:34|1629.47
09:41:35|1629.47
09:41:36|1629.46
09:41:37|1629.46
09:41:38|1629.47
09:41:40|1629.46
09:41:40|1629.46
09:41:41|1629.46
09:41:42|1629.46
09:41:43|1629.46
09:41:45|1629.47
09:41:45|1629.47
09:41:47|1629.46
09:41:48|1629.46
09:41:49|1629.46
09:41:50|1629.46
09:41:52|1629.47
09:41:54|1629.47
09:41:54|1629.82
09:41:55|1630.1
09:41:56|1630.11
09:41:58|1630.83
09:41:58|1630.74
09:41:59|1630.67
09:42:00|1630.66
09:42:01|1630.67
09:42:02|1630.67
09:42:03|1630.67
09:42:04|1630.67
09:42:06|1630.67
09:42:08|1630.67
09:42:09|1630.67
09:42:10|1630.34
09:42:12|1630.57
09:42:14|1630.57
09:42:15|1630.62
09:42:16|1630.63
09:42:16|1630.53
09:42:18|1630.4
09:42:19|1630.35
09:42:19|1630.34
09:42:21|1630.34
09:42:22|1630.35
09:42:23|1630.35
09:42:24|1630.35
09:42:25|1630.41
09:42:26|1630.41
09:42:27|1630.41
09:42:28|1630.41
09:42:29|1630.41
09:42:30|1630.41
09:42:32|1630.1
09:42:33|1630.11
09:42:34|1630.11
09:42:35|1630.11
09:42:36|1630.11
09:42:36|1630.11
09:42:38|1630.11
09:42:38|1630.11
09:42:40|1630.1
09:42:41|1630.1
09:42:42|1630.1
09:42:44|1630.11
09:42:44|1630.1
09:42:45|1630.1
09:42:46|1630.1
09:42:48|1629.99
09:42:49|1629.99
09:42:51|1629.95
09:42:53|1629.94
09:42:54|1629.94
09:42:54|1629.94
09:42:55|1629.95
09:42:56|1629.95
09:42:57|1629.94
09:42:58|1629.94
09:42:59|1629.94
09:43:00|1629.94
09:43:01|1629.87
09:43:03|1629.87
09:43:04|1629.87
09:43:05|1629.87
09:43:06|1629.87
09:43:07|1629.88
09:43:09|1629.88
09:43:10|1629.88
09:43:10|1629.88
09:43:11|1629.88
09:43:14|1629.87
09:43:14|1629.38
09:43:17|1629.39
09:43:18|1629.38
09:43:19|1629.38
09:43:20|1629.38
09:43:21|1629.39
09:43:22|1629.39
09:43:23|1629.39
09:43:24|1629.39
09:43:25|1629.38
09:43:27|1629.39
09:43:28|1629.38
09:43:28|1629.39
09:43:30|1629.39
09:43:31|1629.39
09:43:32|1629.39
09:43:33|1629.39
09:43:34|1629.33
09:43:35|1629.33
09:43:36|1629.32
09:43:36|1629.28
09:43:38|1629.21
09:43:38|1629.21
09:43:40|1629.21
09:43:41|1629.21
09:43:41|1629.21
09:43:43|1629.12
09:43:44|1629.12
09:43:45|1629.13
09:43:46|1629.2
09:43:48|1629.21
09:43:48|1629.27
09:43:49|1629.28
09:43:52|1629.33
09:43:52|1629.33
09:43:53|1629.33
09:43:55|1629.39
09:43:57|1629.83
09:43:58|1629.88
09:43:58|1630.
09:44:00|1630.49
09:44:02|1630.49
09:44:03|1630.49
09:44:04|1630.14
09:44:08|1630.15
09:44:09|1630.15
09:44:10|1630.15
09:44:12|1630.38
09:44:12|1630.38
09:44:14|1630.37
09:44:14|1630.37
09:44:16|1630.37
09:44:17|1630.38
09:44:18|1630.38
09:44:19|1630.38
09:44:20|1630.38
09:44:21|1630.38
09:44:22|1630.49
09:44:23|1630.49
09:44:24|1630.49
09:44:25|1630.49
09:44:26|1630.49
09:44:27|1630.49
09:44:28|1630.49
09:44:29|1630.49
09:44:30|1630.49
09:44:31|1630.5
09:44:32|1630.48
09:44:33|1630.48
09:44:34|1630.46
09:44:35|1630.46
09:44:36|1630.46
09:44:37|1630.46
09:44:39|1630.46
09:44:40|1630.46
09:44:41|1630.46
09:44:42|1630.46
09:44:43|1630.46
09:44:44|1630.46
09:44:45|1630.45
09:44:46|1630.45
09:44:47|1630.46
09:44:48|1630.73
09:44:50|1630.6
09:44:50|1630.68
09:44:52|1630.69
09:44:52|1630.69
09:44:55|1630.68
09:44:55|1630.79
09:44:57|1630.2
09:44:59|1630.2
09:45:01|1630.19
09:45:01|1630.19
09:45:02|1630.19
09:45:03|1630.19
09:45:05|1630.2
09:45:06|1630.2
09:45:07|1630.2
09:45:08|1630.19
09:45:08|1630.2
09:45:10|1630.2
09:45:11|1630.2
09:45:12|1630.19
09:45:13|1630.19
09:45:13|1630.19
09:45:15|1630.19
09:45:16|1630.19
09:45:17|1630.19
09:45:18|1630.2
09:45:19|1630.07
09:45:20|1630.01
09:45:21|1629.82
09:45:22|1629.81
09:45:23|1629.7
09:45:25|1629.5
09:45:26|1629.5
09:45:27|1629.5
09:45:28|1629.5
09:45:29|1629.5
09:45:30|1629.47
09:45:30|1629.35
09:45:31|1629.36
09:45:33|1629.36
09:45:34|1629.36
09:45:35|1629.36
09:45:36|1629.36
09:45:36|1629.36
09:45:38|1629.36
09:45:42|1629.36
09:45:43|1629.35
09:45:43|1629.36
09:45:46|1629.36
09:45:47|1629.44
09:45:48|1629.44
09:45:48|1629.51
09:45:50|1629.6
09:45:51|1629.6
09:45:52|1629.59
09:45:53|1629.6
09:45:54|1629.6
09:45:55|1629.38
09:45:56|1629.39
09:45:57|1629.39
09:45:58|1629.38
09:45:59|1629.39
09:46:00|1629.39
09:46:02|1629.38
09:46:03|1629.38
09:46:06|1628.59
09:46:06|1628.6
09:46:07|1628.59
09:46:08|1628.5
09:46:10|1628.5
09:46:11|1628.23
09:46:12|1628.21
09:46:13|1628.11
09:46:14|1628.11
09:46:15|1628.11
09:46:16|1628.07
09:46:17|1628.07
09:46:18|1628.
09:46:19|1627.85
09:46:20|1627.85
09:46:21|1627.84
09:46:22|1627.85
09:46:23|1627.84
09:46:24|1627.84
09:46:25|1627.84
09:46:26|1627.84
09:46:27|1627.84
09:46:28|1627.84
09:46:29|1628.06
09:46:30|1628.28
09:46:31|1628.29
09:46:32|1628.28
09:46:33|1628.29
09:46:34|1628.28
09:46:35|1628.28
09:46:37|1628.29
09:46:38|1628.28
09:46:39|1628.29
09:46:40|1628.29
09:46:42|1628.29
09:46:44|1628.29
09:46:44|1628.29
09:46:45|1628.29
09:46:46|1628.28
09:46:48|1628.29
09:46:48|1628.29
09:46:51|1627.78
09:46:52|1627.67
09:46:53|1627.4
09:46:54|1627.4
09:46:55|1627.4
09:46:57|1627.65
09:46:58|1627.53
09:46:59|1627.53
09:47:00|1627.53
09:47:01|1627.53
09:47:02|1627.53
09:47:02|1627.53
09:47:04|1627.53
09:47:04|1627.53
09:47:06|1627.53
09:47:07|1627.53
09:47:08|1627.53
09:47:08|1627.53
09:47:11|1627.53
09:47:11|1627.55
09:47:13|1627.55
09:47:14|1627.55
09:47:15|1627.6
09:47:16|1627.61
09:47:17|1627.61
09:47:18|1627.61
09:47:19|1627.6
09:47:20|1627.6
09:47:21|1627.6
09:47:22|1627.6
09:47:23|1627.6
09:47:24|1627.61
09:47:25|1627.61
09:47:26|1627.61
09:47:27|1627.61
09:47:28|1627.61
09:47:29|1627.61
09:47:30|1627.61
09:47:31|1627.61
09:47:32|1627.61
09:47:33|1627.61
09:47:34|1627.6
09:47:35|1627.6
09:47:37|1627.53
09:47:37|1627.53
09:47:38|1627.53
09:47:40|1627.53
09:47:42|1627.54
09:47:42|1627.53
09:47:43|1627.53
09:47:44|1627.52
09:47:45|1627.53
09:47:46|1627.52
09:47:47|1627.53
09:47:50|1627.39
09:47:51|1627.39
09:47:52|1627.38
09:47:54|1627.39
09:47:55|1627.38
09:47:56|1627.38
09:47:58|1627.39
09:48:00|1627.38
09:48:02|1627.38
09:48:03|1627.38
09:48:04|1627.38
09:48:05|1627.39
09:48:06|1627.39
09:48:07|1627.39
09:48:08|1627.46
09:48:09|1627.46
09:48:10|1627.46
09:48:10|1627.46
09:48:12|1627.45
09:48:13|1627.45
09:48:14|1627.38
09:48:15|1627.38
09:48:16|1627.38
09:48:16|1627.39
09:48:19|1627.39
09:48:19|1627.39
09:48:20|1627.38
09:48:22|1627.38
09:48:23|1627.38
09:48:23|1627.39
09:48:24|1627.44
09:48:25|1627.44
09:48:27|1627.44
09:48:28|1627.44
09:48:30|1627.44
09:48:31|1627.44
09:48:32|1627.44
09:48:34|1627.44
09:48:35|1627.44
09:48:35|1627.44
09:48:36|1627.44
09:48:37|1627.44
09:48:40|1627.44
09:48:40|1627.44
09:48:41|1627.45
09:48:43|1627.45
09:48:44|1627.45
09:48:45|1627.45
09:48:47|1627.45
09:48:48|1627.45
09:48:49|1627.45
09:48:50|1627.45
09:48:54|1627.33
09:48:55|1627.33
09:48:57|1627.33
09:48:57|1627.33
09:48:59|1627.24
09:49:00|1627.23
09:49:01|1627.23
09:49:03|1627.23
09:49:03|1627.23
09:49:04|1627.23
09:49:05|1627.24
09:49:07|1627.23
09:49:08|1626.84
09:49:09|1626.84
09:49:11|1627.14
09:49:13|1627.13
09:49:14|1626.99
09:49:15|1626.97
09:49:16|1626.97
09:49:16|1626.96
09:49:17|1626.79
09:49:19|1626.79
09:49:19|1626.78
09:49:20|1626.78
09:49:22|1626.78
09:49:22|1626.78
09:49:23|1626.78
09:49:25|1626.79
09:49:26|1626.79
09:49:27|1626.79
09:49:28|1626.79
09:49:29|1626.79
09:49:30|1626.79
09:49:31|1626.79
09:49:32|1626.75
09:49:33|1626.73
09:49:35|1626.73
09:49:36|1626.71
09:49:37|1626.7
09:49:37|1626.7
09:49:38|1626.69
09:49:41|1626.68
09:49:41|1626.68
09:49:43|1626.68
09:49:44|1626.66
09:49:45|1626.66
09:49:46|1626.66
09:49:46|1626.66
09:49:47|1626.67
09:49:48|1626.66
09:49:49|1626.66
09:49:50|1626.66
09:49:53|1626.4
09:49:54|1626.4
09:49:56|1626.4
09:49:57|1626.4
09:49:59|1626.41
09:50:00|1626.41
09:50:01|1626.4
09:50:02|1626.4
09:50:04|1626.4
09:50:10|1626.41
09:50:10|1626.41
09:50:11|1626.41
09:50:13|1626.51
09:50:14|1626.51
09:50:15|1626.51
09:50:16|1626.23
09:50:16|1626.34
09:50:21|1626.34
09:50:21|1626.75
09:50:22|1626.52
09:50:24|1626.63
09:50:24|1626.77
09:50:26|1627.4
09:50:26|1627.4
09:50:27|1627.04
09:50:28|1627.04
09:50:29|1627.01
09:50:31|1627.4
09:50:32|1627.4
09:50:34|1627.4
09:50:35|1627.4
09:50:35|1627.4
09:50:37|1627.39
09:50:37|1627.39
09:50:39|1627.39
09:50:40|1627.4
09:50:40|1627.39
09:50:42|1627.4
09:50:42|1627.4
09:50:44|1627.4
09:50:44|1627.45
09:50:46|1627.45
09:50:47|1627.45
09:50:48|1627.45
09:50:49|1627.44
09:50:50|1627.44
09:50:51|1627.45
09:50:51|1627.45
09:50:53|1627.86
09:50:54|1627.54
09:50:56|1627.54
09:50:58|1627.49
09:50:58|1627.48
09:50:59|1627.49
09:51:00|1627.14
09:51:01|1627.24
09:51:02|1627.24
09:51:04|1627.23
09:51:06|1627.23
09:51:07|1627.11
09:51:09|1627.01
09:51:10|1627.01
09:51:11|1627.01
09:51:12|1627.01
09:51:14|1627.
09:51:26|1626.88
09:51:26|1626.85
09:51:27|1626.97
09:51:28|1627.
09:51:30|1627.
09:51:31|1627.
09:51:31|1627.01
09:51:32|1627.01
09:51:33|1626.97
09:51:34|1626.95
09:51:36|1626.96
09:51:37|1626.95
09:51:37|1626.7
09:51:38|1626.7
09:51:39|1626.7
09:51:41|1626.71
09:51:43|1626.71
09:51:44|1626.88
09:51:46|1626.87
09:51:47|1626.87
09:51:48|1626.88
09:51:49|1626.88
09:51:50|1626.88
09:51:51|1626.88
09:51:52|1626.88
09:51:53|1626.87
09:51:54|1626.88
09:51:55|1626.87
09:51:56|1626.87
09:51:58|1626.74
09:52:02|1626.72
09:52:03|1626.71
09:52:04|1626.72
09:52:05|1626.72
09:52:09|1626.71
09:52:10|1626.71
09:52:12|1626.71
09:52:13|1626.71
09:52:13|1626.71
09:52:15|1626.71
09:52:16|1626.71
09:52:17|1626.51
09:52:19|1626.51
09:52:19|1626.51
09:52:21|1626.51
09:52:22|1626.51
09:52:22|1626.51
09:52:23|1626.51
09:52:24|1626.52
09:52:26|1626.52
09:52:27|1626.51
09:52:28|1626.51
09:52:32|1626.52
09:52:33|1626.52
09:52:33|1626.51
09:52:35|1626.51
09:52:35|1626.52
09:52:36|1626.55
09:52:38|1626.55
09:52:39|1626.55
09:52:40|1626.55
09:52:40|1626.55
09:52:42|1626.55
09:52:43|1626.55
09:52:44|1626.54
09:52:45|1626.54
09:52:46|1626.55
09:52:48|1626.55
09:52:49|1626.54
09:52:50|1626.55
09:52:51|1626.55
09:52:53|1626.55
09:52:55|1626.54
09:52:55|1626.54
09:52:57|1626.54
09:52:58|1626.54
09:53:00|1626.54
09:53:01|1626.54
09:53:02|1626.54
09:53:04|1626.54
09:53:05|1626.54
09:53:06|1626.54
09:53:07|1626.54
09:53:08|1626.54
09:53:09|1626.54
09:53:10|1626.54
09:53:12|1626.54
09:53:13|1626.55
09:53:13|1626.54
09:53:15|1626.54
09:53:16|1626.54
09:53:17|1626.54
09:53:17|1626.54
09:53:19|1626.55
09:53:20|1626.55
09:53:21|1626.54
09:53:23|1626.54
09:53:24|1626.55
09:53:25|1626.54
09:53:27|1626.55
09:53:27|1626.55
09:53:28|1626.55
09:53:29|1626.55
09:53:31|1626.55
09:53:32|1626.54
09:53:33|1626.54
09:53:33|1626.54
09:53:35|1626.55
09:53:36|1626.55
09:53:36|1626.55
09:53:37|1626.55
09:53:39|1626.55
09:53:39|1626.55
09:53:41|1626.54
09:53:41|1626.55
09:53:42|1626.55
09:53:44|1626.55
09:53:45|1626.55
09:53:47|1626.55
09:53:48|1626.54
09:53:48|1626.54
09:53:49|1626.54
09:53:50|1626.54
09:53:51|1626.54
09:53:52|1626.54
09:53:54|1626.54
09:53:55|1626.55
09:53:57|1626.55
09:53:59|1626.54
09:54:00|1626.54
09:54:01|1626.55
09:54:02|1626.55
09:54:03|1626.54
09:54:07|1626.55
09:54:09|1626.55
09:54:10|1626.54
09:54:13|1626.55
09:54:14|1626.55
09:54:15|1626.33
09:54:16|1626.34
09:54:17|1626.34
09:54:19|1626.34
09:54:20|1626.74
09:54:21|1626.85
09:54:21|1626.85
09:54:23|1626.96
09:54:24|1627.68
09:54:25|1627.68
09:54:26|1627.68
09:54:27|1627.68
09:54:28|1627.68
09:54:28|1627.69
09:54:30|1627.69
09:54:31|1627.68
09:54:32|1627.69
09:54:33|1628.
09:54:34|1628.39
09:54:35|1628.38
09:54:36|1628.16
09:54:36|1628.16
09:54:39|1628.33
09:54:40|1628.36
09:54:42|1628.37
09:54:42|1628.37
09:54:44|1628.37
09:54:45|1628.36
09:54:46|1628.37
09:54:47|1629.43
09:54:47|1629.
09:54:49|1629.01
09:54:49|1630.26
09:54:51|1630.37
09:54:52|1630.37
09:54:53|1630.37
09:55:13|1630.37
09:55:14|1630.57
09:55:14|1630.63
09:55:16|1630.63
09:55:16|1630.69
09:55:17|1630.69
09:55:19|1630.69
09:55:19|1630.36
09:55:21|1630.57
09:55:21|1630.57
09:55:22|1630.58
09:55:24|1630.58
09:55:25|1630.58
09:55:26|1630.58
09:55:27|1630.58
09:55:27|1631.39
09:55:29|1631.19
09:55:30|1631.35
09:55:31|1631.58
09:55:32|1631.58
09:55:33|1631.58
09:55:35|1631.7
09:55:36|1631.73
09:55:37|1631.99
09:55:38|1632.09
09:55:39|1632.
09:55:41|1632.24
09:55:41|1632.24
09:55:43|1632.23
09:55:43|1632.23
09:55:45|1632.23
09:55:46|1631.52
09:55:47|1631.53
09:55:48|1631.45
09:55:49|1630.8
09:55:51|1630.55
09:55:52|1630.56
09:55:53|1630.56
09:55:54|1630.55
09:55:55|1630.55
09:55:56|1630.8
09:55:58|1631.07
09:56:02|1631.12
09:56:03|1631.13
09:56:04|1631.16
09:56:05|1631.43
09:56:07|1631.44
09:56:07|1631.44
09:56:09|1631.7
09:56:10|1631.59
09:56:11|1631.59
09:56:13|1631.79
09:56:14|1631.76
09:56:15|1631.76
09:56:16|1631.76
09:56:16|1631.76
09:56:18|1631.97
09:56:19|1631.97
09:56:20|1632.01
09:56:22|1632.01
09:56:23|1632.44
09:56:24|1632.61
09:56:25|1632.34
09:56:26|1632.35
09:56:27|1632.35
09:56:28|1632.35
09:56:29|1632.35
09:56:30|1632.35
09:56:31|1632.57
09:56:32|1632.57
09:56:33|1632.57
09:56:34|1633.02
09:56:35|1633.49
09:56:36|1633.54
09:56:37|1633.56
09:56:38|1633.24
09:56:39|1633.15
09:56:40|1633.15
09:56:41|1632.98
09:56:43|1632.79
09:56:44|1632.44
09:56:44|1632.44
09:56:46|1632.44
09:56:47|1632.7
09:56:48|1632.54
09:56:50|1632.14
09:56:50|1632.19
09:56:51|1632.19
09:56:52|1632.19
09:56:53|1632.18
09:56:54|1632.18
09:56:55|1632.19
09:56:56|1632.18
09:56:57|1632.18
09:56:59|1632.18
09:57:01|1631.77
09:57:03|1631.77
09:57:05|1631.61
09:57:06|1631.01
09:57:07|1631.01
09:57:07|1630.75
09:57:09|1630.75
09:57:10|1630.61
09:57:11|1630.6
09:57:12|1630.77
09:57:13|1630.77
09:57:15|1630.77
09:57:16|1630.19
09:57:17|1630.1
09:57:18|1630.04
09:57:19|1629.85
09:57:19|1629.84
09:57:21|1629.84
09:57:22|1629.85
09:57:23|1629.85
09:57:24|1629.87
09:57:25|1629.96
09:57:26|1629.96
09:57:28|1630.03
09:57:29|1630.34
09:57:30|1630.34
09:57:31|1630.35
09:57:32|1630.35
09:57:33|1630.35
09:57:34|1630.35
09:57:35|1630.35
09:57:36|1630.2
09:57:37|1630.2
09:57:39|1630.1
09:57:39|1630.1
09:57:40|1630.09
09:57:41|1630.09
09:57:43|1630.1
09:57:44|1630.1
09:57:45|1630.1
09:57:49|1630.1
09:57:49|1630.22
09:57:50|1630.49
09:57:52|1630.5
09:57:52|1630.51
09:57:53|1630.57
09:57:54|1630.56
09:57:56|1630.57
09:57:56|1630.77
09:57:58|1631.18
09:57:58|1631.18
09:58:00|1631.27
09:58:01|1631.27
09:58:02|1631.28
09:58:04|1630.56
09:58:05|1630.86
09:58:07|1630.85
09:58:07|1630.85
09:58:08|1630.85
09:58:09|1630.67
09:58:10|1630.91
09:58:11|1631.25
09:58:13|1631.25
09:58:13|1631.26
09:58:14|1631.26
09:58:16|1631.28
09:58:19|1631.3
09:58:20|1631.3
09:58:20|1631.3
09:58:21|1631.3
09:58:23|1631.3
09:58:23|1631.3
09:58:25|1631.3
09:58:25|1631.3
09:58:26|1631.27
09:58:27|1631.05
09:58:29|1631.05
09:58:30|1631.05
09:58:31|1631.22
09:58:32|1631.22
09:58:34|1631.23
09:58:35|1631.23
09:58:36|1631.23
09:58:37|1631.34
09:58:41|1631.18
09:58:43|1631.18
09:58:44|1631.18
09:58:46|1631.11
09:58:47|1631.11
09:58:48|1631.04
09:58:49|1631.04
09:58:50|1631.04
09:58:51|1631.04
09:58:52|1631.04
09:58:53|1631.55
09:58:54|1631.55
09:58:55|1631.54
09:58:56|1631.54
09:58:57|1631.54
09:58:58|1631.54
09:58:59|1631.54
09:59:00|1631.55
09:59:02|1631.85
09:59:03|1631.9
09:59:05|1631.9
09:59:06|1632.
09:59:06|1632.
09:59:08|1632.03
09:59:10|1632.39
09:59:10|1632.39
09:59:12|1632.62
09:59:13|1632.62
09:59:14|1632.62
09:59:15|1632.62
09:59:16|1632.62
09:59:17|1632.63
09:59:18|1632.7
09:59:20|1632.64
09:59:21|1632.64
09:59:22|1632.7
09:59:22|1632.62
09:59:24|1632.62
09:59:24|1633.
09:59:25|1632.73
09:59:27|1632.62
09:59:27|1632.62
09:59:30|1632.99
09:59:32|1633.
09:59:32|1633.08
09:59:34|1632.78
09:59:35|1632.78
09:59:36|1632.78
09:59:36|1632.84
09:59:38|1633.
09:59:39|1633.
09:59:40|1633.
09:59:41|1633.15
09:59:43|1633.32
09:59:43|1633.32
09:59:44|1633.32
09:59:46|1633.34
09:59:47|1633.32
09:59:47|1633.32
09:59:49|1633.18
09:59:52|1632.63
09:59:53|1632.69
09:59:54|1632.55
09:59:55|1632.55
09:59:56|1632.55
09:59:57|1632.55
09:59:58|1632.55
09:59:59|1632.55
10:00:00|1632.55
10:00:01|1632.51
10:00:02|1632.21
10:00:04|1632.21
10:00:04|1632.22
10:00:05|1632.35
10:00:06|1632.35
10:00:07|1632.35
10:00:09|1632.35
10:00:10|1632.35
10:00:11|1632.35
10:00:12|1632.36
10:00:13|1632.36
10:00:14|1632.54
10:00:15|1632.54
10:00:16|1632.4
10:00:17|1632.4
10:00:18|1632.01
10:00:19|1631.86
10:00:20|1631.81
10:00:20|1631.81
10:00:22|1631.81
10:00:24|1632.06
10:00:26|1632.06
10:00:26|1632.06
10:00:27|1632.06
10:00:29|1632.06
10:00:29|1631.6
10:00:32|1631.35
10:00:33|1631.82
10:00:35|1631.82
10:00:36|1631.77
10:00:37|1631.55
10:00:38|1631.54
10:00:39|1631.54
10:00:40|1631.54
10:00:41|1631.54
10:00:42|1631.4
10:00:43|1631.32
10:00:44|1631.23
10:00:45|1631.23
10:00:46|1631.23
10:00:47|1631.21
10:00:48|1631.17
10:00:49|1631.
10:00:49|1630.98
10:00:51|1630.98
10:00:52|1631.16
10:00:53|1631.4
10:00:54|1631.4
10:00:55|1631.4
10:00:56|1631.4
10:00:57|1631.29
10:00:58|1631.29
10:00:59|1631.3
10:01:02|1631.3
10:01:03|1631.29
10:01:04|1631.3
10:01:05|1631.3
10:01:07|1631.3
10:01:08|1631.3
10:01:10|1631.25
10:01:10|1631.25
10:01:12|1631.25
10:01:12|1631.24
10:01:13|1631.24
10:01:14|1631.25
10:01:16|1631.3
10:01:17|1631.5
10:01:17|1631.34
10:01:19|1631.34
10:01:20|1631.34
10:01:21|1631.3
10:01:22|1631.3
10:01:22|1631.29
10:01:23|1631.29
10:01:25|1631.3
10:01:26|1631.3
10:01:26|1631.3
10:01:28|1631.3
10:01:28|1631.29
10:01:29|1631.3
10:01:30|1631.3
10:01:32|1631.3
10:01:32|1631.33
10:01:34|1631.83
10:01:35|1631.83
10:01:36|1631.64
10:01:37|1631.68
10:01:38|1631.68
10:01:39|1631.68
10:01:40|1631.68
10:01:41|1631.66
10:01:43|1631.66
10:01:43|1631.67
10:01:44|1631.83
10:01:46|1631.83
10:01:46|1631.83
10:01:47|1631.83
10:01:48|1631.75
10:01:50|1631.73
10:01:51|1631.72
10:01:51|1631.72
10:01:52|1631.72
10:01:53|1631.83
10:01:54|1631.84
10:01:55|1631.83
10:01:56|1631.84
10:01:57|1631.62
10:01:58|1631.62
10:01:59|1631.72
10:02:01|1631.72
10:02:02|1631.71
10:02:02|1631.72
10:02:04|1631.72
10:02:04|1631.72
10:02:06|1631.72
10:02:07|1631.83
10:02:08|1631.83
10:02:09|1632.
10:02:10|1632.59
10:02:11|1632.6
10:02:13|1632.69
10:02:14|1632.86
10:02:16|1632.85
10:02:17|1633.
10:02:17|1633.15
10:02:18|1633.15
10:02:20|1632.95
10:02:21|1632.95
10:02:22|1632.94
10:02:22|1632.86
10:02:23|1632.75
10:02:25|1632.75
10:02:26|1632.75
10:02:27|1632.94
10:02:28|1632.95
10:02:30|1632.94
10:02:31|1632.95
10:02:33|1632.95
10:02:34|1633.16
10:02:35|1633.16
10:02:35|1633.18
10:02:37|1633.18
10:02:38|1633.34
10:02:39|1634.39
10:02:40|1634.84
10:02:42|1634.32
10:02:42|1634.
10:02:44|1633.62
10:02:45|1633.62
10:02:45|1633.61
10:02:47|1633.42
10:02:48|1633.43
10:02:50|1633.62
10:02:51|1633.76
10:02:52|1633.76
10:02:53|1634.21
10:02:55|1634.63
10:02:56|1634.52
10:02:58|1633.82
10:02:58|1633.82
10:03:00|1633.47
10:03:02|1633.5
10:03:02|1633.5
10:03:04|1633.02
10:03:05|1633.02
10:03:07|1632.21
10:03:09|1632.22
10:03:10|1632.22
10:03:11|1632.79
10:03:12|1632.79
10:03:13|1632.8
10:03:14|1632.62
10:03:15|1632.17
10:03:17|1632.06
10:03:17|1632.
10:03:18|1632.
10:03:21|1632.79
10:03:21|1632.49
10:03:22|1632.48
10:03:23|1632.49
10:03:26|1632.49
10:03:26|1632.48
10:03:27|1632.49
10:03:28|1632.69
10:03:30|1632.69
10:03:31|1632.67
10:03:32|1632.67
10:03:33|1632.67
10:03:34|1632.49
10:03:35|1632.49
10:03:36|1632.49
10:03:37|1632.49
10:03:38|1632.49
10:03:38|1632.48
10:03:40|1632.48
10:03:40|1632.48
10:03:42|1632.48
10:03:43|1632.45
10:03:44|1632.48
10:03:45|1632.48
10:03:47|1632.49
10:03:47|1632.48
10:03:48|1632.48
10:03:49|1632.49
10:03:51|1632.06
10:03:51|1632.06
10:03:52|1632.06
10:03:54|1632.07
10:03:55|1632.07
10:03:55|1632.07
10:03:56|1632.06
10:03:58|1632.06
10:03:59|1632.06
10:04:01|1632.06
10:04:02|1632.06
10:04:03|1632.
10:04:04|1631.61
10:04:05|1631.58
10:04:06|1631.58
10:04:08|1631.42
10:04:09|1631.38
10:04:10|1631.38
10:04:12|1631.37
10:04:13|1631.37
10:04:13|1631.35
10:04:16|1631.21
10:04:16|1631.2
10:04:18|1631.5
10:04:19|1631.54
10:04:20|1631.55
10:04:21|1631.55
10:04:22|1631.62
10:04:23|1631.81
10:04:24|1631.8
10:04:25|1631.8
10:04:27|1631.64
10:04:28|1631.64
10:04:28|1631.65
10:04:30|1631.65
10:04:31|1632.3
10:04:33|1632.3
10:04:34|1632.3
10:04:34|1632.3
10:04:37|1632.3
10:04:37|1632.3
10:04:38|1632.3
10:04:39|1632.3
10:04:40|1632.31
10:04:41|1632.15
10:04:42|1632.15
10:04:43|1632.15
10:04:44|1632.15
10:04:45|1632.04
10:04:48|1632.04
10:04:49|1632.03
10:04:49|1632.04
10:04:52|1632.04
10:04:53|1632.04
10:04:54|1632.04
10:04:55|1632.04
10:04:56|1632.26
10:04:57|1633.14
10:04:58|1633.16
10:04:59|1633.17
10:05:00|1633.75
10:05:01|1633.41
10:05:02|1633.32
10:05:04|1633.29
10:05:05|1633.29
10:05:05|1633.01
10:05:07|1632.87
10:05:07|1632.87
10:05:09|1632.81
10:05:10|1632.42
10:05:11|1632.42
10:05:12|1632.42
10:05:13|1632.3
10:05:14|1632.25
10:05:16|1632.06
10:05:17|1632.01
10:05:18|1632.01
10:05:18|1632.
10:05:19|1632.
10:05:21|1632.01
10:05:21|1632.01
10:05:24|1632.01
10:05:25|1632.
10:05:26|1632.
10:05:27|1631.96
10:05:28|1631.97
10:05:29|1631.97
10:05:30|1631.96
10:05:31|1631.96
10:05:32|1631.96
10:05:33|1631.96
10:05:34|1631.71
10:05:35|1631.71
10:05:37|1631.67
10:05:38|1631.66
10:05:39|1631.66
10:05:40|1631.66
10:05:41|1631.66
10:05:42|1631.67
10:05:42|1631.66
10:05:45|1631.82
10:05:45|1631.6
10:05:47|1631.6
10:05:47|1631.61
10:05:48|1631.61
10:05:49|1631.61
10:05:53|1631.61
10:05:54|1631.61
10:05:56|1631.61
10:05:56|1631.6
10:05:58|1631.6
10:05:59|1631.61
10:06:01|1631.61
10:06:02|1631.61
10:06:04|1631.61
10:06:05|1631.54
10:06:05|1631.54
10:06:07|1631.54
10:06:10|1631.54
10:06:11|1631.55
10:06:12|1631.55
10:06:13|1631.61
10:06:15|1631.6
10:06:16|1631.6
10:06:19|1631.61
10:06:20|1631.61
10:06:22|1631.45
10:06:23|1631.3
10:06:25|1631.24
10:06:26|1631.25
10:06:27|1631.13
10:06:28|1631.03
10:06:29|1630.54
10:06:30|1630.51
10:06:31|1630.51
10:06:32|1630.45
10:06:33|1630.41
10:06:34|1630.41
10:06:35|1630.41
10:06:36|1630.41
10:06:37|1630.35
10:06:39|1629.87
10:06:40|1629.8
10:06:40|1629.81
10:06:43|1629.8
10:06:44|1629.85
10:06:45|1629.85
10:06:46|1630.06
10:06:47|1630.06
10:06:48|1630.1
10:06:48|1630.1
10:06:49|1630.1
10:06:51|1630.33
10:06:52|1629.98
10:06:53|1629.99
10:06:55|1629.99
10:06:56|1629.99
10:06:57|1629.99
10:06:59|1629.99
10:07:00|1629.92
10:07:01|1629.92
10:07:02|1629.91
10:07:03|1629.91
10:07:04|1629.91
10:07:05|1630.1
10:07:06|1630.09
10:07:08|1630.09
10:07:09|1630.1
10:07:10|1630.1
10:07:11|1630.1
10:07:13|1630.09
10:07:14|1630.16
10:07:17|1630.45
10:07:18|1630.4
10:07:19|1630.09
10:07:20|1630.09
10:07:21|1630.02
10:07:22|1629.93
10:07:24|1630.07
10:07:25|1630.07
10:07:26|1630.08
10:07:28|1630.08
10:07:29|1630.07
10:07:30|1630.07
10:07:31|1630.43
10:07:32|1630.29
10:07:33|1630.28
10:07:34|1630.28
10:07:35|1630.28
10:07:36|1630.28
10:07:36|1630.29
10:07:38|1630.23
10:07:39|1630.13
10:07:40|1630.13
10:07:41|1629.93
10:07:41|1629.94
10:07:42|1629.94
10:07:43|1629.93
10:07:45|1629.93
10:07:47|1629.93
10:07:48|1629.93
10:07:49|1629.93
10:07:50|1629.94
10:07:51|1629.94
10:07:52|1630.11
10:07:53|1630.11
10:07:54|1630.11
10:07:55|1630.11
10:07:56|1630.11
10:07:57|1630.1
10:07:58|1630.1
10:07:59|1630.1
10:08:00|1630.1
10:08:01|1630.18
10:08:03|1630.18
10:08:04|1630.18
10:08:05|1630.18
10:08:07|1630.03
10:08:08|1630.03
10:08:09|1630.02
10:08:11|1630.03
10:08:12|1630.02
10:08:13|1630.02
10:08:14|1630.03
10:08:15|1630.03
10:08:17|1630.03
10:08:18|1630.03
10:08:18|1630.02
10:08:20|1630.03
10:08:22|1630.03
10:08:23|1630.03
10:08:24|1630.03
10:08:24|1630.03
10:08:26|1630.03
10:08:28|1630.02
10:08:29|1630.03
10:08:29|1630.03
10:08:31|1630.02
10:08:32|1630.02
10:08:33|1630.02
10:08:34|1630.03
10:08:35|1630.03
10:08:35|1630.02
10:08:37|1629.94
10:08:38|1629.94
10:08:38|1629.94
10:08:40|1629.95
10:08:41|1629.94
10:08:42|1630.19
10:08:43|1630.76
10:08:44|1630.8
10:08:45|1630.9
10:08:46|1631.03
10:08:47|1631.03
10:08:48|1631.03
10:08:52|1631.16
10:08:53|1631.16
10:08:54|1630.99
10:08:55|1630.99
10:08:56|1630.98
10:08:58|1630.99
10:08:59|1630.7
10:09:01|1630.79
10:09:01|1630.63
10:09:02|1630.63
10:09:03|1630.45
10:09:04|1630.45
10:09:05|1630.45
10:09:06|1630.76
10:09:11|1632.59
10:09:14|1632.59
10:09:15|1632.61
10:09:16|1632.66
10:09:17|1632.71
10:09:18|1632.71
10:09:19|1632.79
10:09:20|1632.8
10:09:22|1632.39
10:09:23|1632.39
10:09:23|1632.48
10:09:25|1632.48
10:09:25|1632.49
10:09:27|1632.49
10:09:27|1632.29
10:09:29|1632.29
10:09:30|1631.69
10:09:31|1631.59
10:09:31|1631.59
10:09:33|1631.64
10:09:33|1631.64
10:09:34|1631.43
10:09:36|1631.42
10:09:37|1631.42
10:09:37|1631.38
10:09:38|1631.38
10:09:39|1631.38
10:09:41|1631.26
10:09:44|1631.58
10:09:44|1631.58
10:09:47|1631.63
10:09:48|1631.63
10:09:49|1631.87
10:09:50|1631.82
10:09:51|1631.99
10:09:52|1631.94
10:09:53|1631.94
10:09:55|1631.96
10:09:56|1632.08
10:09:58|1631.6
10:09:59|1631.6
10:10:00|1631.6
10:10:01|1631.6
10:10:02|1631.6
10:10:03|1631.6
10:10:08|1632.03
10:10:09|1632.03
10:10:10|1632.03
10:10:11|1632.03
10:10:13|1632.24
10:10:13|1632.18
10:10:15|1632.18
10:10:15|1632.18
10:10:16|1632.18
10:10:18|1632.18
10:10:19|1632.18
10:10:20|1632.18
10:10:23|1631.62
10:10:24|1631.55
10:10:26|1631.55
10:10:26|1631.55
10:10:27|1631.55
10:10:28|1631.55
10:10:30|1631.55
10:10:32|1631.75
10:10:33|1631.75
10:10:34|1631.55
10:10:35|1631.66
10:10:36|1631.66
10:10:37|1631.66
10:10:38|1631.65
10:10:39|1631.65
10:10:41|1631.65
10:10:45|1631.73
10:10:45|1631.74
10:10:46|1632.
10:10:47|1632.15
10:10:48|1632.28
10:10:49|1632.28
10:10:50|1632.29
10:10:51|1632.55
10:10:52|1632.55
10:10:53|1632.53
10:10:54|1632.53
10:10:55|1632.53
10:10:56|1632.53
10:10:58|1632.54
10:10:58|1632.54
10:10:59|1632.54
10:11:01|1632.61
10:11:01|1632.61
10:11:03|1632.61
10:11:04|1632.61
10:11:05|1632.61
10:11:06|1632.61
10:11:06|1632.54
10:11:08|1632.54
10:11:09|1632.54
10:11:09|1632.37
10:11:11|1632.37
10:11:11|1632.37
10:11:14|1632.82
10:11:14|1632.73
10:11:16|1632.81
10:11:18|1632.72
10:11:18|1632.52
10:11:19|1632.52
10:11:20|1632.52
10:11:22|1632.53
10:11:22|1632.53
10:11:24|1632.59
10:11:25|1632.59
10:11:26|1632.8
10:11:27|1632.81
10:11:27|1632.8
10:11:29|1632.8
10:11:30|1632.87
10:11:30|1633.24
10:11:32|1633.25
10:11:34|1633.24
10:11:34|1633.24
10:11:36|1633.24
10:11:37|1633.24
10:11:38|1633.25
10:11:40|1633.34
10:11:41|1633.49
10:11:42|1633.75
10:11:43|1633.75
10:11:45|1633.45
10:11:46|1633.44
10:11:46|1633.56
10:11:48|1633.46
10:11:49|1633.35
10:11:50|1633.34
10:11:51|1633.34
10:11:52|1633.53
10:11:52|1633.39
10:11:55|1633.38
10:11:55|1633.39
10:11:57|1633.39
10:11:57|1633.39
10:11:59|1633.38
10:12:00|1633.38
10:12:01|1633.18
10:12:03|1633.17
10:12:04|1633.17
10:12:04|1633.18
10:12:06|1633.17
10:12:07|1633.17
10:12:08|1633.17
10:12:09|1633.17
10:12:10|1633.14
10:12:10|1633.14
10:12:12|1633.15
10:12:12|1633.15
10:12:13|1633.15
10:12:14|1633.15
10:12:16|1633.15
10:12:18|1633.15
10:12:20|1633.09
10:12:21|1633.1
10:12:23|1633.14
10:12:25|1633.13
10:12:25|1633.13
10:12:26|1633.13
10:12:27|1633.13
10:12:28|1633.14
10:12:30|1633.13
10:12:31|1633.14
10:12:32|1633.14
10:12:33|1633.15
10:12:35|1633.36
10:12:37|1633.36
10:12:37|1633.67
10:12:38|1633.67
10:12:39|1633.67
10:12:40|1633.67
10:12:42|1633.67
10:12:42|1633.79
10:12:43|1633.79
10:12:46|1633.79
10:12:46|1633.79
10:12:48|1633.79
10:12:49|1633.79
10:12:49|1633.79
10:12:50|1633.79
10:12:51|1633.79
10:12:52|1633.79
10:12:53|1633.93
10:12:54|1633.93
10:12:55|1633.93
10:12:57|1633.93
10:12:57|1633.94
10:12:58|1633.93
10:12:59|1633.93
10:13:00|1633.93
10:13:02|1633.93
10:13:04|1634.38
10:13:04|1634.31
10:13:05|1634.11
10:13:07|1634.11
10:13:08|1634.01
10:13:09|1634.01
10:13:10|1634.01
10:13:11|1634.11
10:13:12|1634.11
10:13:13|1634.11
10:13:14|1634.11
10:13:15|1634.11
10:13:16|1634.11
10:13:17|1634.11
10:13:18|1634.1
10:13:20|1634.23
10:13:20|1634.24
10:13:22|1634.24
10:13:22|1634.24
10:13:26|1634.37
10:13:27|1634.37
10:13:29|1634.83
10:13:29|1634.54
10:13:31|1634.34
10:13:31|1634.41
10:13:32|1634.41
10:13:34|1634.41
10:13:35|1634.41
10:13:36|1634.41
10:13:37|1634.5
10:13:38|1634.51
10:13:38|1634.51
10:13:39|1634.51
10:13:41|1634.58
10:13:41|1634.58
10:13:43|1634.25
10:13:44|1634.24
10:13:46|1634.25
10:13:47|1634.24
10:13:48|1634.24
10:13:48|1634.24
10:13:50|1634.24
10:13:51|1634.24
10:13:52|1634.24
10:13:53|1634.11
10:13:54|1634.11
10:13:57|1634.12
10:13:58|1634.12
10:13:58|1634.12
10:14:00|1634.12
10:14:00|1634.12
10:14:02|1634.11
10:14:03|1634.11
10:14:04|1634.12
10:14:04|1634.12
10:14:05|1634.11
10:14:07|1634.11
10:14:07|1634.11
10:14:09|1634.11
10:14:09|1634.12
10:14:11|1634.33
10:14:12|1634.33
10:14:13|1634.36
10:14:14|1634.45
10:14:17|1634.89
10:14:17|1634.89
10:14:19|1634.89
10:14:20|1635.04
10:14:22|1635.15
10:14:23|1635.15
10:14:23|1635.15
10:14:25|1635.15
10:14:25|1635.16
10:14:27|1635.16
10:14:27|1635.16
10:14:29|1635.15
10:14:30|1635.15
10:14:31|1635.
10:14:32|1635.01
10:14:36|1634.68
10:14:37|1634.68
10:14:37|1634.68
10:14:38|1634.67
10:14:39|1634.68
10:14:41|1634.68
10:14:42|1634.68
10:14:43|1634.68
10:14:44|1634.84
10:14:45|1634.84
10:14:46|1634.84
10:14:46|1634.84
10:14:48|1634.84
10:14:49|1634.85
10:14:50|1634.85
10:14:52|1634.84
10:14:54|1634.84
10:14:54|1634.85
10:14:56|1634.85
10:14:57|1634.85
10:14:59|1634.85
10:15:00|1634.88
10:15:01|1634.99
10:15:02|1634.99
10:15:03|1634.99
10:15:05|1634.99
10:15:07|1634.99
10:15:08|1634.98
10:15:09|1635.38
10:15:10|1635.39
10:15:11|1635.38
10:15:12|1635.38
10:15:13|1635.38
10:15:14|1635.38
10:15:15|1635.38
10:15:16|1635.38
10:15:17|1635.38
10:15:18|1635.39
10:15:21|1637.88
10:15:22|1637.15
10:15:23|1636.9
10:15:25|1637.04
10:15:27|1637.04
10:15:28|1636.4
10:15:30|1636.9
10:15:31|1637.19
10:15:32|1637.27
10:15:33|1637.2
10:15:33|1637.73
10:15:35|1638.14
10:15:35|1638.15
10:15:37|1638.16
10:15:38|1638.14
10:15:38|1638.14
10:15:41|1637.94
10:15:41|1638.06
10:15:42|1638.41
10:15:43|1638.41
10:15:44|1638.31
10:15:45|1638.3
10:15:46|1638.12
10:15:47|1638.12
10:15:48|1638.12
10:15:49|1638.12
10:15:51|1638.07
10:15:52|1638.06
10:15:53|1638.06
10:15:54|1637.77
10:15:55|1638.2
10:15:56|1638.2
10:15:57|1638.5
10:15:58|1638.6
10:15:59|1638.4
10:16:00|1638.41
10:16:01|1638.07
10:16:02|1638.06
10:16:04|1637.99
10:16:05|1637.77
10:16:06|1637.78
10:16:07|1637.78
10:16:08|1637.77
10:16:09|1637.98
10:16:12|1638.38
10:16:13|1638.39
10:16:13|1638.4
10:16:14|1638.8
10:16:15|1638.81
10:16:17|1639.13
10:16:18|1640.5
10:16:18|1643.54
10:16:20|1646.43
10:16:22|1642.69
10:16:24|1642.59
10:16:24|1643.18
10:16:25|1644.52
10:16:26|1644.
10:16:27|1644.16
10:16:29|1643.11
10:16:30|1642.44
10:16:32|1642.35
10:16:33|1642.77
10:16:34|1642.79
10:16:36|1642.29
10:16:36|1642.06
10:16:37|1642.
10:16:39|1642.06
10:16:40|1642.21
10:16:41|1641.6
10:16:42|1641.77
10:16:43|1641.89
10:16:44|1641.
10:16:45|1641.19
10:16:46|1641.46
10:16:47|1641.43
10:16:48|1641.4
10:16:49|1641.19
10:16:50|1641.05
10:16:51|1641.52
10:16:52|1641.52
10:16:54|1641.52
10:16:54|1641.96
10:16:55|1641.84
10:16:56|1641.83
10:16:57|1641.83
10:16:58|1641.75
10:16:59|1641.08
10:17:00|1641.36
10:17:02|1641.34
10:17:03|1641.46
10:17:03|1641.99
10:17:06|1642.43
10:17:07|1642.6
10:17:08|1643.05
10:17:09|1643.2
10:17:10|1644.18
10:17:11|1643.96
10:17:13|1643.97
10:17:17|1644.4
10:17:18|1644.3
10:17:19|1644.25
10:17:20|1644.
10:17:21|1643.89
10:17:23|1643.74
10:17:24|1643.62
10:17:25|1642.84
10:17:27|1643.12
10:17:28|1643.9
10:17:30|1643.41
10:17:31|1643.33
10:17:32|1643.61
10:17:33|1644.04
10:17:33|1644.21
10:17:34|1645.47
10:17:36|1646.12
10:17:36|1646.91
10:17:38|1646.4
10:17:39|1645.94
10:17:40|1645.67
10:17:41|1645.18
10:17:43|1645.57
10:17:43|1646.59
10:17:44|1646.66
10:17:45|1647.03
10:17:46|1646.01
10:17:47|1646.02
10:17:48|1646.53
10:17:49|1646.35
10:17:50|1646.04
10:17:51|1646.04
10:17:52|1645.51
10:17:53|1645.32
10:17:55|1644.94
10:17:56|1644.94
10:17:56|1644.84
10:17:59|1644.55
10:18:00|1644.14
10:18:01|1644.46
10:18:02|1644.46
10:18:02|1645.18
10:18:04|1645.46
10:18:06|1646.69
10:18:06|1647.
10:18:07|1646.99
10:18:08|1647.12
10:18:10|1646.9
10:18:11|1647.12
10:18:11|1647.39
10:18:13|1647.45
10:18:14|1647.28
10:18:15|1646.45
10:18:16|1646.27
10:18:17|1645.93
10:18:19|1646.23
10:18:21|1647.1
10:18:22|1647.94
10:18:23|1647.6
10:18:24|1648.03
10:18:26|1648.29
10:18:26|1646.5
10:18:28|1646.28
10:18:30|1646.2
10:18:31|1646.29
10:18:32|1646.4
10:18:33|1646.4
10:18:34|1646.33
10:18:35|1646.58
10:18:36|1646.68
10:18:38|1646.59
10:18:39|1646.59
10:18:46|1648.54
10:18:47|1648.48
10:18:48|1648.2
10:18:49|1647.8
10:18:50|1648.24
10:18:51|1648.11
10:18:59|1648.68
10:19:00|1648.45
10:19:01|1648.58
10:19:02|1648.45
10:19:04|1648.43
10:19:05|1648.58
10:19:06|1648.57
10:19:07|1647.98
10:19:08|1648.07
10:19:09|1648.4
10:19:10|1648.
10:19:11|1648.
10:19:12|1647.99
10:19:13|1648.58
10:19:14|1649.19
10:19:15|1649.2
10:19:16|1649.39
10:19:17|1648.93
10:19:18|1648.26
10:19:20|1647.49
10:19:21|1647.49
10:19:22|1646.95
10:19:23|1646.96
10:19:25|1646.88
10:19:26|1644.2
10:19:27|1643.23
10:19:27|1642.86
10:19:29|1643.36
10:19:30|1643.16
10:19:30|1643.16
10:19:32|1642.86
10:19:33|1642.98
10:19:34|1642.73
10:19:35|1642.48
10:19:36|1643.01
10:19:37|1642.61
10:19:38|1642.83
10:19:39|1643.02
10:19:40|1643.02
10:19:41|1643.08
10:19:42|1643.64
10:19:43|1644.14
10:19:44|1644.14
10:19:45|1644.37
10:19:46|1643.79
10:19:47|1643.69
10:19:48|1643.41
10:19:49|1643.41
10:19:50|1643.39
10:19:51|1643.84
10:19:52|1643.38
10:19:53|1643.25
10:19:55|1643.78
10:19:56|1643.86
10:19:57|1643.86
10:19:58|1643.86
10:20:00|1644.24
10:20:01|1644.87
10:20:01|1644.68
10:20:03|1644.92
10:20:04|1644.52
10:20:05|1644.93
10:20:06|1645.31
10:20:07|1645.11
10:20:08|1645.02
10:20:10|1644.85
10:20:11|1645.08
10:20:12|1645.08
10:20:14|1645.09
10:20:15|1645.09
10:20:16|1645.08
10:20:17|1645.31
10:20:17|1645.86
10:20:18|1645.77
10:20:21|1645.52
10:20:21|1645.27
10:20:23|1644.55
10:20:23|1644.43
10:20:25|1643.62
10:20:26|1643.78
10:20:27|1643.97
10:20:28|1644.17
10:20:32|1644.
10:20:32|1644.01
10:20:33|1644.01
10:20:35|1644.
10:20:36|1643.78
10:20:37|1643.78
10:20:39|1643.78
10:20:39|1643.72
10:20:40|1643.47
10:20:42|1643.27
10:20:43|1643.36
10:20:43|1643.36
10:20:45|1643.31
10:20:45|1643.3
10:20:46|1642.65
10:20:48|1643.09
10:20:49|1643.16
10:20:49|1643.01
10:20:51|1643.
10:20:51|1643.01
10:20:52|1643.
10:20:54|1643.
10:20:55|1642.99
10:20:56|1642.82
10:20:57|1642.82
10:20:58|1642.82
10:20:59|1642.81
10:21:00|1642.81
10:21:01|1643.2
10:21:02|1643.21
10:21:03|1643.1
10:21:07|1642.74
10:21:08|1642.69
10:21:10|1642.61
10:21:11|1642.61
10:21:12|1642.6
10:21:12|1642.61
10:21:13|1642.61
10:21:15|1642.61
10:21:15|1642.61
10:21:16|1642.6
10:21:19|1642.61
10:21:19|1642.6
10:21:21|1642.6
10:21:22|1642.3
10:21:23|1642.2
10:21:25|1642.
10:21:26|1642.1
10:21:28|1642.38
10:21:29|1642.38
10:21:30|1642.38
10:21:30|1642.97
10:21:31|1643.31
10:21:33|1643.67
10:21:35|1643.43
10:21:35|1643.44
10:21:36|1643.34
10:21:37|1643.26
10:21:38|1643.33
10:21:39|1643.44
10:21:40|1643.79
10:21:41|1643.55
10:21:42|1643.67
10:21:44|1644.19
10:21:45|1644.2
10:21:46|1644.2
10:21:47|1644.2
10:21:48|1644.19
10:21:49|1643.68
10:21:50|1643.99
10:21:52|1643.85
10:21:53|1643.86
10:21:54|1644.
10:21:55|1644.
10:21:56|1643.53
10:21:56|1643.96
10:21:58|1644.12
10:21:59|1644.12
10:22:01|1644.54
10:22:02|1644.54
10:22:02|1644.36
10:22:04|1644.62
10:22:05|1644.62
10:22:06|1644.79
10:22:07|1645.16
10:22:08|1646.49
10:22:09|1646.69
10:22:10|1646.4
10:22:10|1646.65
10:22:12|1646.79
10:22:13|1646.65
10:22:14|1646.33
10:22:15|1646.06
10:22:15|1645.82
10:22:18|1646.54
10:22:19|1647.49
10:22:20|1647.32
10:22:21|1647.58
10:22:22|1647.29
10:22:23|1647.49
10:22:25|1647.3
10:22:25|1647.3
10:22:29|1647.31
10:22:30|1647.31
10:22:31|1647.24
10:22:32|1647.24
10:22:33|1647.
10:22:34|1646.94
10:22:36|1647.04
10:22:37|1647.05
10:22:38|1647.23
10:22:39|1647.23
10:22:40|1647.23
10:22:41|1647.23
10:22:42|1647.23
10:22:43|1647.5
10:22:43|1647.5
10:22:45|1647.82
10:22:46|1647.82
10:22:46|1648.
10:22:47|1648.
10:22:49|1648.96
10:22:50|1648.83
10:22:51|1649.25
10:22:52|1649.19
10:22:53|1649.29
10:22:54|1649.79
10:22:55|1649.69
10:22:56|1650.68
10:22:57|1651.
10:22:58|1651.69
10:22:59|1651.14
10:23:00|1649.88
10:23:01|1648.74
10:23:02|1647.44
10:23:03|1648.57
10:23:04|1651.4
10:23:06|1651.17
10:23:07|1649.8
10:23:08|1650.71
10:23:09|1650.77
10:23:10|1649.36
10:23:11|1649.37
10:23:12|1647.67
10:23:13|1648.07
10:23:14|1649.15
10:23:15|1649.23
10:23:16|1649.79
10:23:17|1649.51
10:23:19|1650.11
10:23:19|1650.28
10:23:20|1649.49
10:23:22|1649.29
10:23:24|1648.8
10:23:24|1648.8
10:23:26|1648.97
10:23:27|1649.42
10:23:29|1648.45
10:23:30|1647.91
10:23:32|1648.05
10:23:34|1647.51
10:23:35|1647.03
10:23:37|1646.26
10:23:37|1646.42
10:23:39|1646.25
10:23:40|1646.16
10:23:40|1646.07
10:23:42|1646.08
10:23:43|1646.17
10:23:44|1646.01
10:23:45|1646.06
10:23:47|1647.05
10:23:49|1647.06
10:23:49|1647.49
10:23:50|1648.05
10:23:51|1648.03
10:23:52|1647.84
10:23:53|1647.59
10:23:54|1647.42
10:23:55|1647.5
10:23:56|1647.03
10:23:57|1647.02
10:23:58|1647.
10:23:59|1646.96
10:24:00|1646.8
10:24:01|1646.21
10:24:03|1645.94
10:24:03|1645.93
10:24:05|1646.09
10:24:05|1645.81
10:24:06|1645.46
10:24:07|1645.49
10:24:08|1645.46
10:24:09|1645.21
10:24:10|1645.32
10:24:12|1645.08
10:24:12|1644.51
10:24:14|1644.7
10:24:16|1644.9
10:24:17|1644.9
10:24:18|1645.07
10:24:19|1644.43
10:24:20|1644.24
10:24:20|1644.18
10:24:21|1644.23
10:24:22|1643.56
10:24:23|1643.19
10:24:24|1642.76
10:24:26|1642.67
10:24:27|1642.99
10:24:30|1642.58
10:24:31|1642.62
10:24:32|1642.16
10:24:33|1642.44
10:24:34|1642.24
10:24:36|1642.
10:24:38|1642.
10:24:38|1642.
10:24:40|1641.28
10:24:41|1641.53
10:24:42|1642.07
10:24:43|1641.84
10:24:44|1641.85
10:24:45|1641.44
10:24:47|1641.38
10:24:48|1640.62
10:24:48|1640.74
10:24:50|1640.74
10:24:50|1640.62
10:24:51|1640.54
10:24:52|1640.53
10:24:54|1639.48
10:24:55|1639.47
10:24:56|1638.74
10:24:57|1638.72
10:24:58|1638.66
10:24:59|1638.74
10:25:00|1638.72
10:25:01|1639.75
10:25:02|1639.74
10:25:03|1639.38
10:25:04|1639.78
10:25:05|1639.83
10:25:06|1639.91
10:25:07|1640.18
10:25:08|1639.99
10:25:09|1639.32
10:25:10|1638.69
10:25:11|1637.85
10:25:12|1638.6
10:25:13|1638.59
10:25:15|1638.6
10:25:15|1638.7
10:25:17|1638.7
10:25:18|1638.24
10:25:20|1637.84
10:25:20|1637.6
10:25:21|1637.33
10:25:23|1637.
10:25:23|1636.45
10:25:24|1636.65
10:25:25|1636.29
10:25:27|1636.63
10:25:29|1636.05
10:25:30|1636.07
10:25:31|1636.06
10:25:32|1636.06
10:25:33|1635.73
10:25:35|1634.4
10:25:36|1634.65
10:25:37|1634.86
10:25:38|1635.08
10:25:40|1635.73
10:25:41|1635.97
10:25:42|1635.82
10:25:44|1635.35
10:25:45|1635.87
10:25:46|1636.51
10:25:48|1635.82
10:25:48|1635.76
10:25:49|1635.89
10:25:50|1635.49
10:25:52|1635.74
10:25:52|1635.11
10:25:53|1635.01
10:25:54|1635.34
10:25:55|1635.5
10:25:56|1635.28
10:25:57|1635.24
10:25:58|1634.59
10:26:00|1634.63
10:26:00|1634.41
10:26:09|1633.71
10:26:10|1634.1
10:26:11|1634.12
10:26:12|1633.57
10:26:13|1634.29
10:26:14|1634.33
10:26:15|1634.22
10:26:17|1634.23
10:26:19|1634.47
10:26:19|1634.83
10:26:21|1634.97
10:26:21|1635.
10:26:23|1635.65
10:26:24|1635.99
10:26:25|1635.75
10:26:26|1635.25
10:26:28|1634.53
10:26:31|1634.41
10:26:33|1634.97
10:26:33|1634.78
10:26:34|1635.
10:26:35|1635.
10:26:37|1634.72
10:26:39|1634.21
10:26:39|1634.42
10:26:40|1634.26
10:26:41|1634.25
10:26:42|1634.25
10:26:44|1633.67
10:26:44|1634.
10:26:47|1634.75
10:26:47|1634.71
10:26:48|1634.32
10:26:49|1633.69
10:26:50|1633.27
10:26:52|1632.84
10:26:53|1633.12
10:26:54|1633.42
10:26:55|1633.49
10:26:56|1633.14
10:26:56|1633.14
10:26:58|1632.55
10:26:59|1631.6
10:27:01|1632.4
10:27:02|1631.65
10:27:02|1631.41
10:27:04|1631.25
10:27:05|1631.15
10:27:06|1630.74
10:27:07|1631.17
10:27:11|1630.
10:27:12|1629.77
10:27:13|1630.29
10:27:15|1631.16
10:27:16|1631.4
10:27:16|1631.72
10:27:18|1630.76
10:27:18|1630.6
10:27:20|1630.04
10:27:20|1629.28
10:27:22|1629.51
10:27:23|1629.42
10:27:24|1629.98
10:27:25|1629.83
10:27:25|1629.83
10:27:27|1629.83
10:27:28|1629.83
10:27:29|1630.
10:27:30|1630.42
10:27:31|1629.83
10:27:33|1630.28
10:27:34|1630.69
10:27:35|1631.14
10:27:36|1631.14
10:27:38|1632.76
10:27:39|1632.1
10:27:40|1632.18
10:27:42|1632.84
10:27:43|1633.07
10:27:44|1633.08
10:27:45|1633.05
10:27:46|1633.05
10:27:47|1633.05
10:27:49|1632.82
10:27:50|1633.05
10:27:50|1633.39
10:27:52|1633.39
10:27:53|1633.49
10:27:54|1633.2
10:27:55|1633.01
10:27:56|1633.
10:27:58|1633.
10:27:58|1632.1
10:27:59|1632.13
10:28:01|1632.51
10:28:03|1632.65
10:28:04|1632.4
10:28:05|1632.85
10:28:05|1632.86
10:28:07|1632.36
10:28:08|1632.36
10:28:09|1632.36
10:28:10|1632.47
10:28:11|1632.47
10:28:12|1632.13
10:28:13|1632.14
10:28:15|1632.11
10:28:15|1631.5
10:28:16|1631.51
10:28:20|1631.79
10:28:21|1631.71
10:28:22|1631.71
10:28:23|1631.89
10:28:24|1632.78
10:28:25|1632.4
10:28:26|1632.52
10:28:27|1632.89
10:28:28|1632.88
10:28:29|1632.89
10:28:30|1632.88
10:28:31|1632.88
10:28:33|1632.96
10:28:35|1633.09
10:28:36|1633.08
10:28:37|1633.22
10:28:38|1633.42
10:28:40|1634.21
10:28:40|1634.37
10:28:43|1634.11
10:28:43|1634.1
10:28:45|1633.6
10:28:46|1633.43
10:28:47|1632.6
10:28:48|1632.59
10:28:49|1632.27
10:28:50|1632.28
10:28:51|1632.28
10:28:52|1632.56
10:28:53|1633.25
10:28:55|1632.89
10:28:56|1632.29
10:28:58|1632.28
10:28:58|1632.48
10:29:00|1632.53
10:29:01|1632.89
10:29:01|1632.71
10:29:03|1632.71
10:29:04|1632.7
10:29:04|1632.71
10:29:06|1632.7
10:29:07|1632.57
10:29:08|1632.15
10:29:11|1632.09
10:29:12|1632.32
10:29:13|1632.32
10:29:15|1632.93
10:29:16|1632.87
10:29:17|1632.87
10:29:18|1632.82
10:29:19|1632.81
10:29:20|1633.09
10:29:21|1633.47
10:29:21|1633.6
10:29:23|1633.93
10:29:24|1633.82
10:29:25|1633.7
10:29:25|1633.67
10:29:27|1633.43
10:29:28|1633.24
10:29:29|1633.15
10:29:30|1633.08
10:29:32|1633.06
10:29:33|1633.06
10:29:35|1632.71
10:29:35|1632.64
10:29:37|1632.45
10:29:39|1632.44
10:29:40|1631.91
10:29:41|1631.91
10:29:43|1631.47
10:29:44|1631.46
10:29:45|1631.22
10:29:46|1631.22
10:29:47|1631.22
10:29:48|1631.23
10:29:49|1631.23
10:29:50|1631.23
10:29:51|1631.22
10:29:52|1631.45
10:29:53|1631.46
10:29:55|1631.46
10:29:56|1631.07
10:29:56|1631.07
10:29:58|1631.01
10:29:59|1631.01
10:30:00|1631.12
10:30:01|1631.13
10:30:02|1631.46
10:30:03|1630.96
10:30:04|1630.96
10:30:05|1630.96
10:30:07|1631.13
10:30:07|1631.78
10:30:08|1631.84
10:30:09|1631.73
10:30:14|1631.68
10:30:15|1631.89
10:30:15|1632.
10:30:16|1632.43
10:30:18|1633.07
10:30:19|1632.75
10:30:19|1632.75
10:30:21|1633.01
10:30:22|1633.01
10:30:24|1633.01
10:30:25|1633.01
10:30:26|1633.01
10:30:28|1633.14
10:30:29|1633.
10:30:29|1633.
10:30:31|1632.76
10:30:31|1632.76
10:30:32|1632.65
10:30:36|1631.48
10:30:38|1631.68
10:30:39|1631.68
10:30:40|1631.68
10:30:41|1631.68
10:30:43|1631.64
10:30:44|1631.64
10:30:45|1631.64
10:30:46|1631.63
10:30:47|1631.63
10:30:48|1630.02
10:30:49|1630.26
10:30:50|1630.37
10:30:51|1630.37
10:30:52|1630.43
10:30:55|1630.25
10:30:55|1630.15
10:30:57|1629.99
10:30:57|1629.97
10:30:58|1629.97
10:31:00|1629.97
10:31:03|1630.2
10:31:05|1629.82
10:31:06|1629.72
10:31:07|1629.97
10:31:08|1629.74
10:31:09|1629.48
10:31:10|1629.48
10:31:11|1629.47
10:31:12|1629.41
10:31:13|1629.4
10:31:15|1628.58
10:31:16|1628.57
10:31:17|1628.47
10:31:18|1628.64
10:31:19|1628.93
10:31:20|1629.23
10:31:21|1629.69
10:31:22|1629.46
10:31:23|1629.62
10:31:24|1629.17
10:31:25|1628.78
10:31:26|1628.98
10:31:27|1628.81
10:31:28|1628.56
10:31:29|1628.
10:31:32|1627.72
10:31:33|1628.61
10:31:34|1628.15
10:31:35|1627.65
10:31:35|1627.51
10:31:38|1627.51
10:31:40|1627.84
10:31:41|1628.31
10:31:43|1628.57
10:31:43|1627.85
10:31:44|1627.85
10:31:46|1627.85
10:31:46|1627.86
10:31:48|1628.41
10:31:49|1628.79
10:31:51|1629.05
10:31:52|1629.05
10:31:53|1629.05
10:31:54|1628.87
10:31:55|1628.95
10:31:55|1628.95
10:31:58|1629.05
10:31:59|1629.1
10:31:59|1628.96
10:32:00|1628.79
10:32:01|1628.74
10:32:03|1628.59
10:32:03|1628.59
10:32:05|1628.17
10:32:07|1628.32
10:32:08|1628.33
10:32:08|1628.32
10:32:09|1627.57
10:32:11|1627.88
10:32:12|1627.77
10:32:13|1627.77
10:32:14|1627.15
10:32:15|1627.85
10:32:16|1628.02
10:32:17|1628.02
10:32:18|1628.02
10:32:19|1627.87
10:32:20|1627.52
10:32:20|1627.36
10:32:22|1627.36
10:32:23|1627.36
10:32:24|1627.65
10:32:25|1628.1
10:32:26|1628.11
10:32:27|1628.15
10:32:28|1628.22
10:32:29|1628.54
10:32:30|1628.34
10:32:30|1628.8
10:32:32|1628.72
10:32:32|1628.58
10:32:34|1628.91
10:32:36|1629.58
10:32:37|1629.99
10:32:39|1629.66
10:32:40|1629.35
10:32:41|1629.24
10:32:42|1628.81
10:32:43|1628.7
10:32:45|1628.56
10:32:46|1628.56
10:32:47|1628.55
10:32:48|1628.55
10:32:51|1628.12
10:32:53|1628.38
10:32:54|1628.38
10:32:55|1628.43
10:32:56|1628.54
10:32:57|1628.62
10:32:58|1628.63
10:32:59|1628.63
10:33:00|1628.63
10:33:01|1628.93
10:33:03|1628.99
10:33:03|1629.3
10:33:05|1629.31
10:33:06|1629.3
10:33:07|1629.79
10:33:08|1629.56
10:33:12|1629.21
10:33:13|1629.07
10:33:14|1628.73
10:33:15|1628.72
10:33:16|1628.6
10:33:17|1628.6
10:33:18|1628.61
10:33:21|1628.05
10:33:21|1628.21
10:33:23|1628.21
10:33:23|1628.09
10:33:24|1628.09
10:33:25|1628.08
10:33:26|1628.
10:33:28|1628.
10:33:28|1628.
10:33:30|1627.15
10:33:31|1627.15
10:33:32|1627.15
10:33:33|1627.15
10:33:34|1627.15
10:33:35|1627.36
10:33:36|1627.16
10:33:38|1627.53
10:33:39|1627.53
10:33:40|1626.59
10:33:41|1626.57
10:33:43|1626.56
10:33:44|1626.56
10:33:46|1626.56
10:33:46|1626.93
10:33:48|1627.04
10:33:49|1626.81
10:33:50|1626.81
10:33:52|1626.81
10:33:53|1626.57
10:33:54|1626.57
10:33:55|1626.79
10:33:57|1626.8
10:33:58|1626.8
10:33:58|1626.79
10:34:00|1627.05
10:34:01|1627.05
10:34:01|1627.05
10:34:04|1626.94
10:34:05|1627.04
10:34:06|1627.04
10:34:07|1627.36
10:34:09|1627.28
10:34:11|1627.05
10:34:12|1627.55
10:34:13|1627.5
10:34:15|1627.32
10:34:16|1627.32
10:34:17|1627.47
10:34:18|1627.55
10:34:20|1627.59
10:34:20|1627.59
10:34:21|1627.59
10:34:22|1627.66
10:34:24|1627.67
10:34:25|1627.67
10:34:27|1627.68
10:34:28|1627.71
10:34:29|1627.7
10:34:29|1627.7
10:34:31|1627.71
10:34:32|1627.15
10:34:33|1627.02
10:34:34|1627.02
10:34:35|1627.14
10:34:36|1627.14
10:34:37|1627.23
10:34:38|1627.43
10:34:40|1627.02
10:34:41|1627.16
10:34:42|1627.25
10:34:43|1627.25
10:34:44|1627.34
10:34:45|1627.33
10:34:46|1627.33
10:34:49|1626.92
10:34:49|1626.92
10:34:51|1626.93
10:34:51|1626.6
10:34:54|1626.34
10:34:55|1626.34
10:34:56|1626.34
10:34:57|1626.35
10:34:58|1626.6
10:34:59|1626.8
10:35:00|1626.8
10:35:01|1626.8
10:35:02|1627.36
10:35:03|1627.45
10:35:05|1627.06
10:35:06|1627.27
10:35:07|1627.33
10:35:10|1627.39
10:35:11|1627.38
10:35:13|1627.84
10:35:14|1627.96
10:35:14|1627.93
10:35:16|1627.92
10:35:16|1628.13
10:35:17|1628.34
10:35:19|1628.34
10:35:20|1628.34
10:35:21|1628.86
10:35:22|1628.86
10:35:24|1628.9
10:35:24|1629.07
10:35:25|1629.1
10:35:27|1629.14
10:35:29|1629.19
10:35:29|1629.19
10:35:30|1628.76
10:35:31|1628.77
10:35:32|1628.76
10:35:33|1628.77
10:35:35|1627.88
10:35:36|1627.81
10:35:37|1627.81
10:35:38|1627.78
10:35:39|1627.45
10:35:41|1627.74
10:35:42|1627.8
10:35:44|1628.39
10:35:45|1628.57
10:35:46|1628.33
10:35:47|1628.32
10:35:48|1628.59
10:35:49|1628.59
10:35:50|1628.59
10:35:51|1628.57
10:35:52|1628.57
10:35:54|1628.57
10:35:54|1628.57
10:35:56|1628.57
10:35:57|1628.57
10:35:58|1628.76
10:35:59|1628.8
10:36:01|1628.88
10:36:02|1628.88
10:36:03|1628.89
10:36:04|1628.38
10:36:05|1628.14
10:36:06|1628.14
10:36:10|1628.14
10:36:11|1628.13
10:36:12|1628.13
10:36:13|1628.14
10:36:14|1628.14
10:36:14|1628.16
10:36:16|1628.35
10:36:17|1628.19
10:36:17|1628.19
10:36:19|1628.18
10:36:20|1628.18
10:36:21|1628.15
10:36:22|1628.15
10:36:23|1628.15
10:36:25|1628.16
10:36:27|1628.16
10:36:27|1628.15
10:36:28|1628.16
10:36:29|1628.16
10:36:30|1628.
10:36:32|1627.87
10:36:32|1627.87
10:36:33|1627.86
10:36:34|1627.86
10:36:35|1627.86
10:36:36|1627.86
10:36:37|1627.87
10:36:38|1627.87
10:36:40|1627.21
10:36:42|1627.2
10:36:43|1627.2
10:36:44|1627.21
10:36:46|1627.55
10:36:46|1627.57
10:36:48|1627.57
10:36:49|1627.57
10:36:50|1627.61
10:36:51|1627.41
10:36:52|1627.41
10:36:53|1627.3
10:36:54|1627.31
10:36:55|1627.31
10:36:57|1627.3
10:36:59|1627.21
10:37:00|1627.2
10:37:01|1627.21
10:37:01|1627.21
10:37:03|1627.21
10:37:03|1627.21
10:37:04|1627.41
10:37:05|1627.41
10:37:06|1627.16
10:37:08|1626.65
10:37:08|1626.65
10:37:09|1626.8
10:37:10|1626.34
10:37:11|1626.26
10:37:12|1626.26
10:37:14|1626.
10:37:15|1626.
10:37:17|1625.99
10:37:17|1626.
10:37:19|1626.24
10:37:20|1626.24
10:37:21|1626.24
10:37:22|1626.6
10:37:23|1626.63
10:37:23|1626.38
10:37:25|1626.19
10:37:26|1625.82
10:37:27|1625.77
10:37:28|1625.68
10:37:28|1625.68
10:37:30|1625.97
10:37:31|1626.23
10:37:32|1626.86
10:37:33|1626.86
10:37:34|1626.82
10:37:35|1626.83
10:37:36|1626.82
10:37:37|1626.84
10:37:39|1626.9
10:37:40|1626.91
10:37:41|1626.91
10:37:43|1627.36
10:37:44|1627.35
10:37:45|1627.14
10:37:47|1627.06
10:37:48|1627.06
10:37:50|1627.27
10:37:50|1627.27
10:37:51|1627.4
10:37:52|1627.69
10:37:53|1628.31
10:37:54|1628.31
10:37:56|1627.92
10:37:57|1627.92
10:37:58|1627.92
10:38:00|1627.92
10:38:01|1628.18
10:38:02|1628.18
10:38:03|1628.18
10:38:03|1628.92
10:38:05|1628.92
10:38:05|1628.9
10:38:07|1628.91
10:38:08|1628.97
10:38:08|1628.98
10:38:09|1628.98
10:38:11|1628.97
10:38:12|1628.99
10:38:14|1629.23
10:38:15|1629.56
10:38:16|1629.56
10:38:17|1629.56
10:38:18|1629.12
10:38:18|1628.89
10:38:20|1628.89
10:38:20|1628.76
10:38:22|1628.77
10:38:23|1628.47
10:38:23|1628.48
10:38:25|1628.48
10:38:26|1628.48
10:38:26|1628.48
10:38:27|1628.48
10:38:28|1628.76
10:38:30|1628.76
10:38:30|1628.76
10:38:32|1629.16
10:38:33|1629.38
10:38:33|1629.46
10:38:35|1629.31
10:38:36|1629.31
10:38:36|1629.32
10:38:37|1629.15
10:38:39|1629.15
10:38:40|1629.16
10:38:40|1629.16
10:38:42|1629.16
10:38:44|1629.32
10:38:45|1629.32
10:38:45|1629.6
10:38:48|1629.7
10:38:49|1629.54
10:38:50|1629.54
10:38:51|1629.54
10:38:52|1629.35
10:38:54|1629.35
10:38:56|1629.91
10:38:57|1629.9
10:38:59|1629.74
10:38:59|1629.74
10:39:01|1629.74
10:39:01|1629.95
10:39:02|1630.24
10:39:04|1630.53
10:39:06|1630.57
10:39:06|1630.36
10:39:07|1630.36
10:39:08|1630.61
10:39:09|1630.7
10:39:10|1630.79
10:39:12|1630.71
10:39:12|1630.71
10:39:13|1630.71
10:39:14|1630.71
10:39:15|1630.71
10:39:16|1630.56
10:39:17|1630.56
10:39:20|1630.64
10:39:21|1630.65
10:39:22|1630.64
10:39:23|1630.64
10:39:24|1630.65
10:39:26|1629.92
10:39:28|1629.57
10:39:29|1629.57
10:39:29|1629.57
10:39:30|1629.57
10:39:32|1629.56
10:39:32|1629.43
10:39:33|1629.43
10:39:35|1629.44
10:39:36|1629.44
10:39:37|1629.44
10:39:38|1629.53
10:39:39|1629.54
10:39:40|1629.54
10:39:41|1629.43
10:39:45|1629.43
10:39:46|1629.44
10:39:47|1629.44
10:39:49|1629.25
10:39:50|1629.21
10:39:51|1629.2
10:39:52|1629.2
10:39:53|1629.2
10:39:54|1629.21
10:39:55|1629.23
10:39:57|1629.86
10:39:58|1629.86
10:39:59|1629.86
10:40:00|1629.87
10:40:01|1629.87
10:40:03|1629.87
10:40:04|1629.87
10:40:05|1630.19
10:40:06|1630.18
10:40:07|1630.19
10:40:08|1630.19
10:40:09|1630.19
10:40:10|1630.19
10:40:11|1630.2
10:40:12|1630.2
10:40:13|1630.2
10:40:14|1630.36
10:40:16|1630.36
10:40:16|1630.36
10:40:18|1630.35
10:40:19|1630.36
10:40:23|1630.39
10:40:24|1630.39
10:40:25|1630.4
10:40:26|1630.4
10:40:27|1629.97
10:40:28|1629.97
10:40:30|1629.97
10:40:31|1629.95
10:40:32|1629.95
10:40:33|1629.88
10:40:34|1629.79
10:40:35|1629.77
10:40:36|1629.69
10:40:37|1629.66
10:40:38|1629.67
10:40:40|1629.67
10:40:41|1629.67
10:40:42|1629.66
10:40:43|1629.66
10:40:44|1629.66
10:40:46|1629.66
10:40:49|1629.67
10:40:49|1629.92
10:40:51|1629.92
10:40:53|1629.91
10:40:54|1629.91
10:40:55|1629.92
10:40:56|1629.92
10:40:58|1629.92
10:40:58|1629.91
10:41:01|1629.92
10:41:01|1629.91
10:41:04|1629.91
10:41:05|1629.91
10:41:07|1630.17
10:41:08|1630.24
10:41:09|1630.45
10:41:10|1630.99
10:41:11|1630.81
10:41:11|1630.73
10:41:13|1630.73
10:41:14|1631.28
10:41:15|1631.31
10:41:16|1631.45
10:41:17|1631.45
10:41:18|1631.45
10:41:19|1631.21
10:41:20|1631.21
10:41:22|1631.21
10:41:22|1631.11
10:41:24|1631.11
10:41:25|1631.11
10:41:26|1631.12
10:41:27|1631.19
10:41:28|1631.43
10:41:29|1631.43
10:41:30|1631.43
10:41:31|1631.43
10:41:32|1631.43
10:41:33|1631.43
10:41:34|1631.43
10:41:35|1631.43
10:41:36|1631.25
10:41:37|1631.25
10:41:38|1631.24
10:41:39|1631.25
10:41:41|1631.42
10:41:41|1631.42
10:41:43|1631.11
10:41:46|1630.86
10:41:47|1630.86
10:41:49|1630.85
10:41:51|1630.86
10:41:51|1630.85
10:41:53|1630.9
10:41:53|1631.01
10:41:55|1631.3
10:41:56|1631.3
10:41:56|1631.3
10:41:57|1631.5
10:41:59|1631.54
10:42:00|1631.54
10:42:00|1631.54
10:42:02|1631.58
10:42:03|1631.63
10:42:04|1631.63
10:42:05|1631.63
10:42:06|1631.63
10:42:07|1631.63
10:42:08|1631.63
10:42:09|1631.63
10:42:10|1631.63
10:42:11|1631.66
10:42:12|1631.73
10:42:14|1631.89
10:42:15|1631.89
10:42:16|1632.13
10:42:17|1632.14
10:42:18|1632.56
10:42:19|1632.59
10:42:20|1632.98
10:42:22|1633.
10:42:23|1633.
10:42:24|1633.57
10:42:25|1633.57
10:42:25|1633.28
10:42:27|1632.82
10:42:27|1632.56
10:42:29|1632.57
10:42:30|1632.57
10:42:31|1632.57
10:42:32|1632.63
10:42:33|1632.63
10:42:34|1633.12
10:42:35|1633.12
10:42:36|1633.12
10:42:39|1633.22
10:42:40|1633.52
10:42:42|1633.66
10:42:43|1633.35
10:42:44|1633.6
10:42:45|1633.6
10:42:46|1633.6
10:42:49|1633.79
10:42:49|1634.2
10:42:50|1634.28
10:42:51|1633.9
10:42:52|1633.9
10:42:54|1634.06
10:42:55|1633.85
10:42:56|1633.79
10:42:58|1634.04
10:42:58|1634.04
10:43:00|1634.03
10:43:01|1633.3
10:43:03|1633.3
10:43:04|1633.29
10:43:05|1633.08
10:43:05|1633.03
10:43:07|1633.04
10:43:08|1633.04
10:43:10|1633.01
10:43:11|1633.01
10:43:12|1633.
10:43:13|1633.01
10:43:14|1633.
10:43:15|1633.
10:43:16|1633.01
10:43:17|1632.86
10:43:18|1632.64
10:43:19|1632.64
10:43:20|1632.64
10:43:21|1632.63
10:43:22|1632.63
10:43:23|1632.77
10:43:24|1633.21
10:43:26|1633.47
10:43:26|1633.47
10:43:28|1633.98
10:43:30|1633.98
10:43:30|1633.98
10:43:33|1633.81
10:43:34|1633.76
10:43:34|1633.65
10:43:35|1633.66
10:43:36|1633.91
10:43:37|1633.91
10:43:38|1634.14
10:43:39|1634.16
10:43:40|1634.16
10:43:42|1633.82
10:43:43|1633.82
10:43:43|1633.82
10:43:45|1633.97
10:43:46|1634.17
10:43:47|1634.18
10:43:49|1634.18
10:43:50|1635.14
10:43:51|1634.86
10:43:53|1634.85
10:43:53|1634.82
10:43:54|1634.83
10:43:56|1634.83
10:43:58|1634.43
10:43:58|1634.43
10:44:00|1634.43
10:44:01|1634.5
10:44:01|1634.65
10:44:03|1634.65
10:44:05|1634.76
10:44:06|1634.76
10:44:08|1634.75
10:44:09|1634.67
10:44:10|1634.65
10:44:11|1634.25
10:44:12|1634.25
10:44:13|1634.25
10:44:14|1634.37
10:44:15|1634.3
10:44:17|1634.22
10:44:17|1633.61
10:44:18|1633.6
10:44:21|1633.58
10:44:21|1633.58
10:44:22|1633.58
10:44:23|1633.41
10:44:24|1633.23
10:44:26|1633.11
10:44:26|1633.11
10:44:28|1633.06
10:44:29|1633.86
10:44:30|1633.85
10:44:31|1633.85
10:44:32|1633.85
10:44:33|1633.99
10:44:35|1633.7
10:44:36|1633.7
10:44:36|1633.7
10:44:37|1633.64
10:44:39|1633.44
10:44:40|1633.44
10:44:41|1633.44
10:44:42|1632.78
10:44:43|1632.89
10:44:44|1632.97
10:44:44|1633.07
10:44:46|1633.07
10:44:47|1633.07
10:44:48|1633.07
10:44:50|1632.19
10:44:51|1632.2
10:44:52|1632.21
10:44:53|1632.21
10:44:55|1632.41
10:44:57|1631.65
10:44:58|1631.72
10:44:59|1631.72
10:45:01|1631.62
10:45:01|1632.01
10:45:03|1632.06
10:45:04|1632.06
10:45:04|1632.06
10:45:05|1632.05
10:45:07|1632.05
10:45:07|1631.94
10:45:09|1631.72
10:45:09|1631.5
10:45:10|1631.82
10:45:11|1632.21
10:45:12|1632.17
10:45:13|1632.24
10:45:14|1632.23
10:45:15|1632.24
10:45:17|1632.24
10:45:18|1632.24
10:45:19|1632.23
10:45:20|1632.23
10:45:21|1632.24
10:45:22|1632.27
10:45:23|1632.27
10:45:24|1632.31
10:45:25|1632.3
10:45:26|1632.4
10:45:27|1632.52
10:45:28|1632.8
10:45:29|1632.8
10:45:30|1632.8
10:45:32|1632.8
10:45:32|1632.8
10:45:34|1632.8
10:45:35|1632.99
10:45:37|1632.81
10:45:38|1632.8
10:45:38|1632.81
10:45:40|1632.8
10:45:41|1632.99
10:45:44|1632.99
10:45:44|1632.99
10:45:45|1633.
10:45:47|1633.35
10:45:48|1633.35
10:45:50|1633.4
10:45:51|1633.4
10:45:52|1633.4
10:45:53|1633.39
10:45:54|1633.39
10:45:55|1633.37
10:45:56|1633.28
10:45:58|1633.28
10:45:59|1633.28
10:46:00|1633.28
10:46:00|1633.39
10:46:03|1633.8
10:46:04|1633.9
10:46:04|1633.95
10:46:06|1634.2
10:46:10|1634.88
10:46:11|1634.88
10:46:12|1635.17
10:46:13|1635.17
10:46:14|1635.17
10:46:16|1635.13
10:46:17|1635.14
10:46:17|1635.4
10:46:20|1635.
10:46:20|1635.24
10:46:21|1635.
10:46:22|1634.95
10:46:23|1634.94
10:46:24|1634.93
10:46:26|1634.94
10:46:27|1634.94
10:46:28|1634.93
10:46:29|1634.94
10:46:31|1634.94
10:46:31|1634.94
10:46:33|1634.55
10:46:33|1634.55
10:46:36|1634.15
10:46:36|1634.15
10:46:38|1634.09
10:46:39|1634.04
10:46:41|1633.9
10:46:41|1633.9
10:46:43|1633.9
10:46:44|1633.9
10:46:45|1634.04
10:46:46|1634.04
10:46:47|1634.04
10:46:48|1634.04
10:46:49|1634.03
10:46:51|1633.9
10:46:53|1633.9
10:46:54|1633.89
10:46:54|1633.9
10:46:55|1633.9
10:46:56|1633.83
10:46:58|1633.49
10:46:59|1633.49
10:47:00|1633.48
10:47:02|1633.48
10:47:04|1633.27
10:47:06|1633.05
10:47:07|1632.79
10:47:08|1632.79
10:47:10|1632.21
10:47:13|1632.21
10:47:14|1632.21
10:47:15|1632.21
10:47:17|1632.21
10:47:17|1632.22
10:47:19|1631.98
10:47:19|1631.98
10:47:21|1631.97
10:47:21|1631.97
10:47:23|1632.06
10:47:24|1632.22
10:47:25|1632.22
10:47:26|1632.21
10:47:27|1632.22
10:47:28|1632.22
10:47:29|1632.76
10:47:30|1632.79
10:47:32|1632.8
10:47:32|1632.8
10:47:33|1632.79
10:47:34|1632.66
10:47:35|1632.66
10:47:37|1632.43
10:47:37|1632.45
10:47:38|1632.45
10:47:39|1632.42
10:47:41|1632.42
10:47:41|1632.42
10:47:42|1632.42
10:47:44|1632.42
10:47:44|1632.56
10:47:46|1632.67
10:47:50|1632.67
10:47:50|1632.67
10:47:53|1632.67
10:47:56|1632.67
10:47:56|1632.43
10:47:58|1632.47
10:47:59|1632.56
10:48:00|1632.56
10:48:01|1632.56
10:48:02|1632.56
10:48:04|1632.56
10:48:04|1632.56
10:48:06|1632.57
10:48:07|1632.81
10:48:08|1632.6
10:48:08|1632.6
10:48:10|1632.59
10:48:10|1632.59
10:48:12|1632.59
10:48:14|1632.9
10:48:14|1632.9
10:48:15|1632.9
10:48:17|1632.9
10:48:18|1632.9
10:48:19|1633.19
10:48:20|1633.78
10:48:21|1633.68
10:48:22|1633.68
10:48:23|1633.68
10:48:24|1633.68
10:48:26|1633.67
10:48:26|1633.67
10:48:27|1633.67
10:48:28|1633.67
10:48:30|1633.67
10:48:30|1633.67
10:48:32|1633.68
10:48:33|1633.72
10:48:34|1633.79
10:48:35|1633.79
10:48:36|1633.8
10:48:37|1633.8
10:48:38|1633.55
10:48:39|1633.5
10:48:41|1633.5
10:48:42|1633.49
10:48:42|1633.49
10:48:44|1633.5
10:48:44|1633.5
10:48:45|1633.49
10:48:46|1633.5
10:48:48|1633.49
10:48:49|1633.67
10:48:51|1633.78
10:48:53|1633.9
10:48:54|1633.9
10:48:55|1633.9
10:48:57|1633.91
10:48:58|1633.91
10:49:00|1633.9
10:49:00|1633.9
10:49:02|1634.05
10:49:04|1634.13
10:49:04|1634.13
10:49:06|1634.13
10:49:08|1634.13
10:49:10|1634.13
10:49:10|1634.13
10:49:11|1634.12
10:49:12|1634.13
10:49:13|1633.6
10:49:15|1633.5
10:49:16|1633.51
10:49:17|1633.45
10:49:18|1633.28
10:49:19|1633.26
10:49:20|1633.26
10:49:21|1633.26
10:49:22|1633.44
10:49:23|1633.44
10:49:23|1633.44
10:49:25|1633.44
10:49:26|1633.44
10:49:27|1633.44
10:49:28|1633.46
10:49:29|1633.62
10:49:30|1633.62
10:49:31|1633.62
10:49:32|1633.62
10:49:33|1633.62
10:49:34|1633.62
10:49:35|1633.56
10:49:36|1633.56
10:49:37|1633.44
10:49:38|1633.44
10:49:39|1633.44
10:49:40|1633.44
10:49:41|1633.29
10:49:43|1633.29
10:49:43|1633.28
10:49:44|1633.29
10:49:45|1633.29
10:49:46|1633.29
10:49:47|1633.29
10:49:48|1633.29
10:49:49|1633.29
10:49:50|1633.29
10:49:51|1633.29
10:49:52|1633.29
10:49:54|1633.28
10:49:55|1633.12
10:49:55|1633.
10:49:57|1633.
10:49:58|1633.
10:49:59|1633.01
10:50:00|1633.01
10:50:01|1633.07
10:50:02|1633.07
10:50:03|1633.07
10:50:04|1633.06
10:50:06|1633.06
10:50:07|1633.06
10:50:08|1632.98
10:50:09|1632.89
10:50:10|1632.47
10:50:11|1632.37
10:50:12|1632.37
10:50:13|1632.41
10:50:14|1632.41
10:50:16|1632.41
10:50:17|1632.41
10:50:18|1632.4
10:50:19|1632.4
10:50:20|1632.4
10:50:20|1632.4
10:50:22|1632.4
10:50:23|1632.4
10:50:24|1632.41
10:50:25|1632.41
10:50:26|1632.22
10:50:27|1632.22
10:50:29|1632.22
10:50:29|1632.22
10:50:30|1632.21
10:50:31|1632.22
10:50:32|1632.22
10:50:33|1632.22
10:50:35|1631.94
10:50:35|1631.91
10:50:36|1631.91
10:50:37|1631.91
10:50:38|1631.9
10:50:39|1631.81
10:50:42|1632.01
10:50:43|1632.
10:50:44|1632.
10:50:45|1632.
10:50:46|1632.
10:50:47|1632.
10:50:48|1632.01
10:50:50|1632.13
10:50:51|1632.12
10:50:52|1632.12
10:50:54|1631.76
10:50:56|1631.76
10:50:57|1631.76
10:50:59|1631.76
10:51:00|1631.77
10:51:01|1631.77
10:51:02|1631.57
10:51:03|1631.57
10:51:05|1631.57
10:51:06|1631.03
10:51:07|1631.04
10:51:08|1631.04
10:51:09|1631.04
10:51:11|1630.9
10:51:12|1630.9
10:51:13|1630.82
10:51:14|1630.82
10:51:15|1630.82
10:51:16|1630.82
10:51:17|1630.82
10:51:19|1631.13
10:51:19|1631.13
10:51:21|1631.14
10:51:23|1631.14
10:51:24|1631.14
10:51:25|1631.14
10:51:26|1631.14
10:51:28|1631.14
10:51:29|1631.14
10:51:30|1631.13
10:51:31|1631.13
10:51:32|1630.23
10:51:33|1630.22
10:51:34|1630.22
10:51:35|1630.
10:51:36|1630.
10:51:37|1630.01
10:51:38|1630.01
10:51:39|1630.01
10:51:40|1630.01
10:51:41|1630.01
10:51:42|1630.02
10:51:43|1630.02
10:51:44|1629.97
10:51:45|1629.97
10:51:46|1629.97
10:51:48|1629.9
10:51:48|1629.87
10:51:50|1629.87
10:51:50|1629.71
10:51:52|1629.71
10:51:52|1629.71
10:51:53|1629.6
10:51:54|1629.6
10:51:55|1629.6
10:51:56|1629.6
10:51:58|1629.74
10:51:59|1629.74
10:52:01|1629.9
10:52:02|1629.59
10:52:02|1629.59
10:52:05|1629.58
10:52:05|1629.6
10:52:06|1629.78
10:52:07|1629.61
10:52:08|1629.61
10:52:10|1629.61
10:52:11|1629.59
10:52:13|1629.6
10:52:14|1629.7
10:52:15|1629.99
10:52:17|1630.09
10:52:18|1630.11
10:52:18|1630.11
10:52:20|1630.11
10:52:21|1630.12
10:52:22|1630.04
10:52:23|1630.03
10:52:24|1629.83
10:52:25|1629.63
10:52:26|1629.63
10:52:27|1629.49
10:52:28|1629.59
10:52:29|1629.59
10:52:31|1629.59
10:52:31|1629.59
10:52:34|1629.59
10:52:35|1629.59
10:52:36|1629.59
10:52:36|1629.59
10:52:38|1629.59
10:52:38|1629.64
10:52:40|1629.63
10:52:42|1629.63
10:52:43|1629.63
10:52:44|1629.48
10:52:45|1629.48
10:52:46|1629.42
10:52:47|1629.15
10:52:48|1629.15
10:52:49|1629.16
10:52:50|1629.15
10:52:52|1629.15
10:52:52|1629.14
10:52:54|1629.13
10:52:54|1629.13
10:52:56|1629.13
10:52:58|1628.97
10:52:59|1628.68
10:52:59|1628.69
10:53:01|1628.69
10:53:02|1628.59
10:53:03|1628.58
10:53:05|1628.36
10:53:06|1628.45
10:53:07|1628.45
10:53:08|1628.61
10:53:09|1628.61
10:53:10|1628.61
10:53:11|1628.03
10:53:12|1628.2
10:53:13|1628.31
10:53:14|1628.31
10:53:15|1628.31
10:53:16|1628.31
10:53:17|1628.31
10:53:18|1628.16
10:53:19|1628.16
10:53:20|1628.
10:53:21|1627.85
10:53:23|1627.58
10:53:24|1627.7
10:53:25|1627.82
10:53:26|1627.83
10:53:27|1627.84
10:53:28|1628.21
10:53:29|1628.26
10:53:30|1627.97
10:53:32|1627.97
10:53:33|1627.97
10:53:34|1628.19
10:53:35|1628.12
10:53:36|1628.02
10:53:37|1628.02
10:53:38|1627.99
10:53:39|1627.99
10:53:40|1627.99
10:53:40|1627.99
10:53:42|1627.98
10:53:43|1627.82
10:53:44|1627.82
10:53:44|1627.83
10:53:45|1628.01
10:53:47|1628.01
10:53:47|1628.01
10:53:49|1627.81
10:53:50|1627.77
10:53:51|1627.77
10:53:52|1627.8
10:53:53|1627.8
10:53:54|1627.8
10:53:55|1627.8
10:53:56|1627.8
10:54:00|1628.16
10:54:00|1628.16
10:54:02|1628.35
10:54:03|1628.35
10:54:05|1628.34
10:54:06|1628.35
10:54:08|1627.84
10:54:09|1627.84
10:54:10|1627.72
10:54:11|1627.72
10:54:12|1627.73
10:54:13|1627.51
10:54:15|1627.51
10:54:17|1627.69
10:54:18|1627.7
10:54:19|1627.7
10:54:20|1627.7
10:54:21|1627.7
10:54:24|1627.75
10:54:25|1627.84
10:54:26|1627.84
10:54:27|1627.84
10:54:28|1627.84
10:54:29|1627.84
10:54:30|1627.85
10:54:30|1627.85
10:54:32|1627.84
10:54:33|1627.85
10:54:33|1627.85
10:54:36|1627.72
10:54:36|1627.72
10:54:37|1627.72
10:54:39|1627.72
10:54:40|1627.73
10:54:40|1627.73
10:54:42|1627.94
10:54:43|1627.94
10:54:43|1627.94
10:54:44|1627.94
10:54:46|1627.94
10:54:47|1627.94
10:54:48|1627.94
10:54:50|1627.72
10:54:50|1627.6
10:54:52|1627.59
10:54:53|1627.59
10:54:54|1627.59
10:54:55|1627.6
10:54:56|1627.6
10:54:57|1627.59
10:54:58|1627.59
10:55:00|1627.59
10:55:00|1627.59
10:55:03|1627.5
10:55:03|1627.5
10:55:04|1627.51
10:55:05|1627.5
10:55:06|1627.51
10:55:07|1627.51
10:55:08|1626.99
10:55:09|1627.
10:55:10|1627.01
10:55:12|1627.
10:55:12|1626.75
10:55:14|1626.76
10:55:15|1626.76
10:55:16|1626.75
10:55:17|1626.75
10:55:18|1626.75
10:55:19|1626.76
10:55:20|1626.42
10:55:22|1626.79
10:55:23|1626.9
10:55:24|1626.76
10:55:24|1626.77
10:55:25|1626.76
10:55:26|1626.32
10:55:27|1625.81
10:55:28|1626.19
10:55:29|1626.18
10:55:31|1626.07
10:55:32|1625.93
10:55:33|1625.55
10:55:34|1626.25
10:55:35|1626.38
10:55:36|1626.5
10:55:37|1626.59
10:55:39|1623.79
10:55:40|1623.74
10:55:41|1622.1
10:55:41|1620.03
10:55:43|1622.41
10:55:44|1621.
10:55:45|1623.59
10:55:46|1623.59
10:55:47|1623.69
10:55:48|1623.79
10:55:49|1622.89
10:55:50|1622.95
10:55:51|1622.83
10:55:52|1623.34
10:55:53|1623.05
10:55:54|1622.81
10:55:54|1622.75
10:55:56|1621.52
10:55:58|1622.25
10:55:59|1622.25
10:56:01|1622.25
10:56:01|1621.89
10:56:03|1622.24
10:56:04|1622.38
10:56:05|1622.34
10:56:07|1622.59
10:56:08|1622.78
10:56:08|1622.84
10:56:10|1623.19
10:56:11|1623.56
10:56:12|1623.71
10:56:13|1623.7
10:56:14|1623.71
10:56:15|1623.71
10:56:16|1623.71
10:56:17|1623.71
10:56:18|1623.78
10:56:20|1624.02
10:56:21|1624.11
10:56:22|1624.12
10:56:22|1624.76
10:56:24|1624.76
10:56:25|1624.76
10:56:27|1624.77
10:56:28|1624.75
10:56:29|1624.75
10:56:30|1624.77
10:56:30|1625.05
10:56:32|1625.16
10:56:33|1625.16
10:56:35|1625.51
10:56:35|1625.25
10:56:36|1625.25
10:56:38|1625.25
10:56:39|1625.01
10:56:42|1625.07
10:56:43|1625.07
10:56:44|1624.94
10:56:44|1624.49
10:56:46|1624.5
10:56:46|1624.5
10:56:48|1624.49
10:56:49|1624.65
10:56:50|1624.53
10:56:51|1624.66
10:56:51|1624.65
10:56:53|1624.33
10:56:53|1624.21
10:56:55|1624.22
10:56:56|1624.35
10:56:57|1624.35
10:56:58|1624.44
10:56:59|1624.44
10:56:59|1624.44
10:57:00|1624.44
10:57:03|1624.79
10:57:03|1624.79
10:57:04|1624.85
10:57:05|1624.89
10:57:07|1624.95
10:57:08|1625.18
10:57:09|1625.19
10:57:11|1625.18
10:57:11|1625.18
10:57:12|1625.33
10:57:13|1625.4
10:57:14|1625.39
10:57:15|1625.46
10:57:17|1625.01
10:57:18|1625.
10:57:19|1625.01
10:57:20|1625.01
10:57:21|1625.01
10:57:22|1625.
10:57:23|1624.87
10:57:24|1624.87
10:57:25|1624.88
10:57:26|1624.44
10:57:27|1624.44
10:57:28|1624.44
10:57:29|1624.44
10:57:30|1624.43
10:57:31|1624.43
10:57:32|1624.43
10:57:33|1624.44
10:57:34|1624.43
10:57:35|1624.43
10:57:36|1624.44
10:57:37|1624.92
10:57:38|1624.91
10:57:39|1624.75
10:57:40|1624.75
10:57:41|1624.75
10:57:42|1624.75
10:57:43|1624.75
10:57:45|1624.75
10:57:46|1624.75
10:57:48|1624.75
10:57:49|1624.75
10:57:50|1624.87
10:57:51|1624.87
10:57:52|1624.88
10:57:53|1624.93
10:57:54|1624.99
10:57:55|1624.77
10:57:56|1624.77
10:57:57|1624.77
10:57:58|1624.76
10:57:59|1624.77
10:58:00|1624.76
10:58:01|1624.77
10:58:03|1624.76
10:58:04|1624.76
10:58:04|1624.76
10:58:06|1624.73
10:58:06|1624.73
10:58:08|1624.54
10:58:10|1624.52
10:58:10|1624.51
10:58:11|1624.52
10:58:13|1624.52
10:58:17|1624.65
10:58:18|1624.64
10:58:18|1624.65
10:58:19|1624.65
10:58:20|1624.64
10:58:21|1624.65
10:58:22|1624.65
10:58:24|1624.64
10:58:25|1624.41
10:58:26|1624.41
10:58:26|1624.47
10:58:28|1624.46
10:58:29|1624.47
10:58:29|1624.47
10:58:32|1624.66
10:58:32|1624.66
10:58:34|1625.3
10:58:35|1625.31
10:58:36|1625.48
10:58:37|1625.64
10:58:37|1625.74
10:58:39|1625.74
10:58:40|1625.66
10:58:41|1625.65
10:58:42|1625.59
10:58:43|1625.59
10:58:45|1625.54
10:58:45|1624.61
10:58:47|1624.52
10:58:48|1624.52
10:58:48|1624.01
10:58:49|1624.04
10:58:51|1624.25
10:58:52|1624.24
10:58:53|1624.24
10:58:54|1624.24
10:58:55|1624.11
10:58:59|1623.7
10:59:00|1623.7
10:59:01|1623.61
10:59:02|1623.41
10:59:02|1623.09
10:59:03|1623.08
10:59:05|1623.08
10:59:06|1623.08
10:59:08|1622.82
10:59:09|1622.82
10:59:10|1622.82
10:59:10|1622.82
10:59:11|1622.82
10:59:12|1622.7
10:59:13|1622.7
10:59:15|1622.7
10:59:16|1622.67
10:59:17|1622.47
10:59:18|1622.48
10:59:19|1622.48
10:59:20|1622.22
10:59:21|1622.21
10:59:22|1622.22
10:59:23|1622.22
10:59:24|1622.55
10:59:25|1622.55
10:59:26|1622.55
10:59:27|1622.55
10:59:29|1622.7
10:59:29|1622.7
10:59:30|1622.59
10:59:31|1622.22
10:59:32|1622.21
10:59:34|1622.21
10:59:35|1622.22
10:59:36|1621.7
10:59:36|1621.61
10:59:38|1621.61
10:59:39|1621.38
10:59:40|1621.61
10:59:41|1621.75
10:59:42|1621.74
10:59:43|1621.59
10:59:44|1621.59
10:59:45|1621.59
10:59:46|1621.61
10:59:47|1621.62
10:59:48|1621.91
10:59:49|1621.57
10:59:49|1621.68
10:59:50|1621.67
10:59:51|1621.67
10:59:52|1621.67
10:59:53|1621.68
10:59:55|1621.68
10:59:56|1622.01
10:59:57|1622.08
10:59:58|1622.38
10:59:59|1622.5
11:00:00|1622.56
11:00:02|1623.16
11:00:03|1622.81
11:00:04|1622.81
11:00:07|1623.35
11:00:08|1623.48
11:00:09|1623.79
11:00:11|1623.92
11:00:12|1623.93
11:00:12|1623.8
11:00:13|1623.51
11:00:15|1623.5
11:00:16|1623.5
11:00:18|1623.51
11:00:18|1623.51
11:00:20|1623.4
11:00:21|1623.4
11:00:22|1623.51
11:00:24|1623.51
11:00:25|1623.51
11:00:26|1623.51
11:00:27|1623.52
11:00:28|1623.52
11:00:29|1623.75
11:00:31|1623.79
11:00:31|1623.8
11:00:32|1623.8
11:00:33|1623.8
11:00:35|1623.78
11:00:36|1623.76
11:00:36|1623.7
11:00:37|1623.7
11:00:39|1623.89
11:00:40|1624.26
11:00:40|1624.25
11:00:42|1622.45
11:00:44|1622.97
11:00:44|1622.96
11:00:45|1622.96
11:00:47|1622.96
11:00:48|1621.8
11:00:49|1621.67
11:00:50|1621.57
11:00:51|1621.66
11:00:53|1621.65
11:00:53|1621.45
11:00:55|1621.72
11:00:55|1621.94
11:00:57|1621.14
11:00:58|1621.14
11:00:59|1621.14
11:01:00|1621.01
11:01:01|1620.76
11:01:02|1621.36
11:01:03|1621.36
11:01:04|1621.99
11:01:05|1622.2
11:01:06|1622.29
11:01:15|1622.74
11:01:16|1622.74
11:01:17|1622.94
11:01:18|1623.18
11:01:19|1623.5
11:01:20|1623.5
11:01:21|1623.5
11:01:21|1623.5
11:01:23|1623.86
11:01:24|1623.87
11:01:25|1623.87
11:01:26|1624.31
11:01:27|1624.37
11:01:28|1624.42
11:01:29|1624.42
11:01:29|1624.42
11:01:32|1624.42
11:01:32|1624.42
11:01:34|1624.47
11:01:35|1624.47
11:01:36|1624.23
11:01:37|1624.22
11:01:38|1624.22
11:01:39|1624.47
11:01:40|1624.1
11:01:42|1624.26
11:01:42|1624.26
11:01:43|1624.26
11:01:44|1624.26
11:01:46|1624.26
11:01:47|1624.26
11:01:48|1624.27
11:01:50|1624.26
11:01:51|1624.27
11:01:51|1624.2
11:01:53|1624.2
11:01:54|1624.27
11:01:54|1624.53
11:01:57|1624.67
11:01:58|1624.67
11:01:58|1624.67
11:02:00|1624.67
11:02:00|1624.67
11:02:02|1624.66
11:02:03|1624.66
11:02:04|1624.66
11:02:06|1624.66
11:02:08|1624.9
11:02:08|1624.99
11:02:09|1624.99
11:02:11|1625.
11:02:13|1625.
11:02:15|1625.
11:02:15|1625.
11:02:16|1625.05
11:02:20|1625.39
11:02:21|1625.39
11:02:22|1625.39
11:02:23|1625.39
11:02:24|1625.07
11:02:25|1625.03
11:02:26|1625.07
11:02:27|1625.35
11:02:28|1625.35
11:02:29|1625.06
11:02:31|1624.95
11:02:32|1624.41
11:02:33|1624.41
11:02:34|1624.41
11:02:35|1624.42
11:02:36|1624.42
11:02:37|1624.42
11:02:38|1624.42
11:02:39|1624.58
11:02:40|1624.58
11:02:41|1623.56
11:02:42|1623.45
11:02:44|1623.46
11:02:45|1623.46
11:02:46|1623.46
11:02:48|1623.46
11:02:48|1623.82
11:02:49|1624.03
11:02:51|1624.03
11:02:51|1623.77
11:02:53|1623.73
11:02:53|1624.08
11:02:56|1624.16
11:02:57|1624.16
11:02:58|1624.17
11:02:59|1624.17
11:02:59|1624.16
11:03:01|1624.16
11:03:01|1624.16
11:03:03|1624.16
11:03:04|1624.17
11:03:04|1624.19
11:03:05|1624.22
11:03:07|1624.31
11:03:08|1624.45
11:03:10|1624.58
11:03:11|1624.58
11:03:13|1624.58
11:03:13|1624.58
11:03:15|1624.59
11:03:16|1624.6
11:03:17|1624.6
11:03:17|1624.64
11:03:19|1624.64
11:03:20|1624.64
11:03:21|1624.68
11:03:22|1624.72
11:03:22|1624.71
11:03:25|1624.79
11:03:26|1624.79
11:03:27|1624.79
11:03:28|1624.79
11:03:29|1624.79
11:03:31|1624.79
11:03:32|1624.79
11:03:33|1624.79
11:03:34|1624.8
11:03:34|1624.79
11:03:36|1624.8
11:03:36|1624.79
11:03:38|1624.8
11:03:39|1624.8
11:03:40|1624.8
11:03:43|1624.9
11:03:45|1625.85
11:03:45|1625.53
11:03:46|1625.15
11:03:47|1625.13
11:03:48|1625.14
11:03:49|1624.95
11:03:50|1624.95
11:03:51|1624.95
11:03:53|1624.95
11:03:53|1624.95
11:03:54|1624.95
11:03:55|1625.29
11:03:57|1625.29
11:03:57|1625.29
11:04:01|1625.57
11:04:02|1625.57
11:04:03|1625.57
11:04:04|1625.57
11:04:06|1625.57
11:04:06|1625.57
11:04:09|1625.56
11:04:10|1625.56
11:04:11|1625.31
11:04:12|1625.06
11:04:13|1625.02
11:04:14|1625.03
11:04:15|1625.02
11:04:16|1625.02
11:04:17|1624.68
11:04:19|1624.67
11:04:19|1624.67
11:04:21|1624.66
11:04:21|1624.66
11:04:23|1624.65
11:04:24|1624.61
11:04:24|1624.62
11:04:25|1624.61
11:04:27|1624.61
11:04:27|1624.61
11:04:29|1624.62
11:04:30|1624.61
11:04:31|1624.61
11:04:32|1624.62
11:04:32|1624.62
11:04:34|1624.62
11:04:35|1625.03
11:04:36|1625.03
11:04:37|1625.36
11:04:38|1625.53
11:04:39|1625.75
11:04:41|1625.16
11:04:42|1623.82
11:04:43|1624.13
11:04:44|1624.22
11:04:45|1624.33
11:04:46|1624.34
11:04:47|1624.6
11:04:48|1624.6
11:04:50|1624.6
11:04:51|1624.6
11:04:51|1624.6
11:04:53|1624.63
11:04:54|1624.63
11:04:55|1624.63
11:04:56|1624.62
11:04:57|1624.58
11:04:58|1624.58
11:04:59|1624.58
11:04:59|1624.58
11:05:01|1624.57
11:05:02|1624.57
11:05:03|1624.58
11:05:04|1624.58
11:05:06|1624.17
11:05:06|1623.77
11:05:08|1623.75
11:05:09|1623.66
11:05:10|1623.66
11:05:11|1623.6
11:05:13|1623.52
11:05:14|1623.52
11:05:15|1622.65
11:05:16|1622.79
11:05:16|1621.71
11:05:18|1622.28
11:05:19|1622.3
11:05:21|1622.44
11:05:21|1622.37
11:05:23|1622.31
11:05:23|1622.31
11:05:24|1622.01
11:05:25|1622.
11:05:27|1621.75
11:05:28|1622.16
11:05:29|1622.16
11:05:30|1622.16
11:05:31|1622.16
11:05:33|1622.21
11:05:34|1622.2
11:05:35|1622.2
11:05:35|1622.2
11:05:37|1622.2
11:05:38|1622.2
11:05:39|1622.2
11:05:40|1622.2
11:05:41|1622.2
11:05:42|1622.19
11:05:43|1622.08
11:05:44|1622.08
11:05:45|1622.08
11:05:46|1622.08
11:05:46|1622.29
11:05:48|1621.38
11:05:50|1621.68
11:05:51|1621.68
11:05:52|1621.68
11:05:52|1621.68
11:05:54|1621.67
11:05:54|1620.92
11:05:55|1620.98
11:05:57|1620.94
11:05:58|1620.94
11:05:59|1620.94
11:06:00|1620.94
11:06:01|1620.95
11:06:03|1620.88
11:06:05|1620.78
11:06:05|1620.5
11:06:07|1620.5
11:06:08|1620.21
11:06:09|1619.83
11:06:11|1618.61
11:06:13|1614.71
11:06:13|1615.45
11:06:14|1616.38
11:06:16|1617.83
11:06:17|1617.97
11:06:19|1617.51
11:06:20|1617.84
11:06:20|1617.83
11:06:22|1617.57
11:06:23|1617.57
11:06:24|1617.6
11:06:25|1617.39
11:06:25|1617.39
11:06:26|1617.4
11:06:28|1617.3
11:06:29|1617.23
11:06:30|1617.47
11:06:31|1617.47
11:06:32|1617.37
11:06:34|1617.84
11:06:35|1617.85
11:06:36|1617.85
11:06:37|1618.13
11:06:38|1618.79
11:06:39|1618.78
11:06:40|1618.86
11:06:40|1618.99
11:06:42|1619.3
11:06:43|1618.98
11:06:44|1618.98
11:06:45|1618.98
11:06:47|1618.95
11:06:49|1618.56
11:06:49|1618.55
11:06:51|1618.3
11:06:52|1618.3
11:06:52|1618.29
11:06:53|1618.3
11:06:56|1618.71
11:06:57|1618.86
11:06:58|1618.86
11:06:59|1618.87
11:07:00|1618.94
11:07:08|1616.93
11:07:09|1616.93
11:07:11|1616.72
11:07:12|1617.56
11:07:14|1615.83
11:07:14|1616.15
11:07:16|1615.98
11:07:16|1616.1
11:07:18|1616.82
11:07:18|1616.76
11:07:20|1616.75
11:07:23|1616.69
11:07:24|1616.69
11:07:26|1616.93
11:07:28|1616.92
11:07:30|1616.93
11:07:30|1616.93
11:07:31|1616.77
11:07:33|1617.4
11:07:33|1617.28
11:07:34|1617.29
11:07:37|1617.23
11:07:37|1617.12
11:07:39|1617.62
11:07:40|1617.52
11:07:41|1617.53
11:07:41|1617.61
11:07:42|1616.97
11:07:43|1617.23
11:07:45|1617.72
11:07:47|1617.71
11:07:47|1617.71
11:07:48|1617.73
11:07:50|1617.97
11:07:51|1617.96
11:07:52|1617.97
11:07:53|1617.97
11:07:54|1617.97
11:07:56|1617.87
11:07:57|1617.51
11:07:57|1617.51
11:07:59|1617.51
11:07:59|1617.51
11:08:01|1617.51
11:08:02|1617.81
11:08:03|1618.12
11:08:04|1618.68
11:08:05|1618.91
11:08:06|1618.93
11:08:07|1619.26
11:08:07|1619.27
11:08:09|1619.31
11:08:10|1619.4
11:08:11|1619.4
11:08:12|1619.39
11:08:13|1619.39
11:08:14|1619.39
11:08:16|1619.4
11:08:17|1619.4
11:08:18|1619.4
11:08:20|1619.57
11:08:21|1619.58
11:08:22|1619.57
11:08:24|1619.58
11:08:25|1619.29
11:08:26|1619.17
11:08:27|1619.16
11:08:28|1619.29
11:08:30|1619.28
11:08:31|1619.29
11:08:32|1619.28
11:08:33|1619.28
11:08:34|1619.28
11:08:35|1619.21
11:08:36|1619.21
11:08:37|1619.2
11:08:38|1619.2
11:08:39|1619.61
11:08:40|1619.63
11:08:41|1619.64
11:08:42|1619.63
11:08:43|1619.8
11:08:44|1619.79
11:08:45|1619.69
11:08:46|1619.68
11:08:47|1619.81
11:08:48|1620.
11:08:49|1620.
11:08:50|1620.
11:08:51|1620.04
11:08:53|1620.03
11:08:53|1620.03
11:08:54|1620.04
11:08:57|1620.03
11:08:58|1620.02
11:09:00|1620.02
11:09:01|1620.02
11:09:01|1620.1
11:09:03|1620.09
11:09:04|1620.09
11:09:05|1620.11
11:09:06|1620.11
11:09:07|1620.15
11:09:09|1620.25
11:09:09|1620.26
11:09:13|1619.97
11:09:15|1620.04
11:09:15|1620.1
11:09:17|1620.27
11:09:18|1620.28
11:09:19|1620.28
11:09:20|1620.27
11:09:21|1620.1
11:09:22|1620.1
11:09:24|1620.11
11:09:25|1620.11
11:09:26|1620.11
11:09:26|1620.13
11:09:29|1620.13
11:09:30|1620.13
11:09:31|1620.36
11:09:31|1620.41
11:09:33|1620.6
11:09:34|1620.99
11:09:35|1621.
11:09:35|1621.
11:09:36|1621.39
11:09:38|1621.39
11:09:39|1621.4
11:09:41|1621.39
11:09:42|1621.39
11:09:43|1621.4
11:09:44|1620.95
11:09:46|1620.96
11:09:47|1620.79
11:09:49|1620.79
11:09:50|1620.9
11:09:51|1620.95
11:09:52|1620.95
11:09:53|1620.68
11:09:54|1620.48
11:09:55|1620.49
11:09:57|1620.78
11:09:58|1620.79
11:09:59|1620.79
11:10:01|1621.33
11:10:02|1621.11
11:10:03|1620.8
11:10:04|1620.8
11:10:05|1620.8
11:10:06|1620.82
11:10:07|1621.
11:10:09|1621.31
11:10:10|1621.31
11:10:11|1621.31
11:10:12|1621.15
11:10:14|1621.35
11:10:15|1621.35
11:10:16|1621.35
11:10:17|1621.35
11:10:18|1621.36
11:10:20|1621.36
11:10:21|1621.19
11:10:21|1621.19
11:10:23|1621.19
11:10:24|1621.39
11:10:25|1621.39
11:10:26|1621.39
11:10:27|1621.4
11:10:28|1621.39
11:10:30|1621.39
11:10:31|1621.39
11:10:32|1621.39
11:10:33|1621.39
11:10:34|1621.39
11:10:35|1621.39
11:10:36|1621.4
11:10:38|1621.19
11:10:39|1621.19
11:10:39|1621.19
11:10:44|1621.19
11:10:46|1621.2
11:10:47|1621.2
11:10:48|1621.19
11:10:48|1621.2
11:10:52|1621.2
11:10:53|1621.2
11:10:54|1621.2
11:10:55|1621.2
11:10:55|1621.29
11:10:56|1621.29
11:10:58|1621.29
11:10:58|1621.3
11:10:59|1621.29
11:11:01|1621.3
11:11:02|1621.63
11:11:04|1621.75
11:11:05|1621.75
11:11:06|1621.75
11:11:07|1621.75
11:11:08|1621.75
11:11:09|1621.75
11:11:10|1621.74
11:11:11|1621.74
11:11:12|1621.74
11:11:13|1622.
11:11:15|1622.12
11:11:17|1622.4
11:11:25|1622.8
11:11:26|1622.64
11:11:29|1622.68
11:11:29|1622.7
11:11:31|1622.78
11:11:32|1622.8
11:11:32|1622.8
11:11:33|1622.81
11:11:35|1622.96
11:11:36|1622.96
11:11:36|1622.96
11:11:37|1622.81
11:11:39|1622.82
11:11:39|1622.82
11:11:41|1622.82
11:11:42|1622.69
11:11:43|1622.69
11:11:44|1622.7
11:11:46|1622.69
11:11:46|1622.7
11:11:47|1622.7
11:11:48|1622.56
11:11:49|1622.5
11:11:50|1622.5
11:11:52|1622.41
11:11:53|1622.13
11:11:54|1622.13
11:11:55|1622.13
11:11:56|1622.13
11:11:57|1622.13
11:11:57|1622.13
11:11:59|1622.13
11:12:00|1622.5
11:12:01|1622.68
11:12:02|1622.7
11:12:03|1622.7
11:12:04|1622.69
11:12:05|1622.69
11:12:06|1622.77
11:12:08|1622.78
11:12:11|1622.84
11:12:11|1622.84
11:12:13|1622.84
11:12:14|1622.84
11:12:14|1622.84
11:12:17|1622.84
11:12:18|1622.7
11:12:19|1622.51
11:12:21|1622.5
11:12:21|1622.5
11:12:23|1622.45
11:12:25|1622.43
11:12:26|1622.39
11:12:27|1622.4
11:12:28|1622.4
11:12:28|1622.39
11:12:30|1622.4
11:12:31|1622.4
11:12:31|1622.4
11:12:33|1622.4
11:12:34|1622.4
11:12:34|1622.4
11:12:35|1622.4
11:12:37|1622.39
11:12:39|1622.4
11:12:41|1622.4
11:12:42|1622.39
11:12:43|1622.39
11:12:44|1622.39
11:12:46|1622.4
11:12:47|1622.39
11:12:48|1622.39
11:12:49|1622.39
11:12:50|1622.4
11:12:51|1622.4
11:12:52|1622.4
11:12:53|1622.39
11:12:54|1622.39
11:12:56|1622.22
11:12:57|1622.22
11:12:58|1622.22
11:12:59|1622.22
11:13:00|1622.22
11:13:03|1622.36
11:13:04|1622.36
11:13:06|1622.36
11:13:06|1622.36
11:13:07|1622.36
11:13:08|1622.36
11:13:18|1622.78
11:13:18|1622.78
11:13:20|1622.78
11:13:21|1622.8
11:13:23|1622.82
11:13:24|1622.8
11:13:25|1622.8
11:13:26|1622.76
11:13:27|1622.76
11:13:28|1622.76
11:13:30|1622.76
11:13:31|1622.76
11:13:32|1622.61
11:13:33|1622.61
11:13:34|1622.56
11:13:35|1622.55
11:13:36|1622.55
11:13:37|1622.55
11:13:38|1622.55
11:13:39|1622.55
11:13:40|1622.56
11:13:41|1622.56
11:13:42|1622.5
11:13:43|1622.46
11:13:44|1622.46
11:13:45|1622.45
11:13:46|1622.45
11:13:47|1622.45
11:13:49|1622.46
11:13:49|1622.46
11:13:51|1622.45
11:13:52|1622.45
11:13:52|1622.45
11:13:54|1622.45
11:13:55|1622.45
11:13:55|1622.45
11:13:57|1622.45
11:13:57|1622.45
11:13:59|1622.45
11:13:59|1622.45
11:14:01|1622.45
11:14:02|1622.45
11:14:03|1622.45
11:14:04|1622.45
11:14:05|1622.45
11:14:05|1622.45
11:14:07|1622.45
11:14:08|1622.45
11:14:09|1622.45
11:14:10|1622.45
11:14:11|1622.45
11:14:12|1622.45
11:14:13|1622.46
11:14:14|1622.46
11:14:16|1622.45
11:14:17|1622.46
11:14:19|1622.46
11:14:20|1622.43
11:14:21|1622.44
11:14:23|1622.44
11:14:24|1622.43
11:14:26|1622.42
11:14:27|1622.36
11:14:28|1622.35
11:14:29|1622.35
11:14:30|1622.35
11:14:31|1622.35
11:14:33|1622.13
11:14:35|1622.11
11:14:36|1622.05
11:14:37|1622.05
11:14:37|1622.05
11:14:39|1622.05
11:14:41|1622.1
11:14:41|1622.1
11:14:43|1622.1
11:14:44|1622.11
11:14:45|1622.06
11:14:46|1621.84
11:14:47|1621.84
11:14:48|1621.84
11:14:55|1621.83
11:14:56|1621.83
11:14:57|1621.84
11:14:58|1621.84
11:14:59|1621.84
11:15:02|1621.83
11:15:03|1621.84
11:15:03|1621.66
11:15:05|1621.6
11:15:06|1621.57
11:15:08|1621.47
11:15:08|1621.4
11:15:09|1621.41
11:15:10|1621.41
11:15:11|1621.41
11:15:13|1621.62
11:15:14|1621.65
11:15:15|1621.65
11:15:16|1621.65
11:15:18|1621.65
11:15:18|1621.65
11:15:20|1621.65
11:15:22|1621.65
11:15:24|1621.66
11:15:24|1621.65
11:15:26|1621.65
11:15:26|1621.65
11:15:28|1621.7
11:15:30|1621.88
11:15:31|1621.88
11:15:32|1621.88
11:15:33|1621.89
11:15:34|1621.03
11:15:35|1621.03
11:15:37|1621.18
11:15:38|1621.18
11:15:40|1621.18
11:15:40|1620.67
11:15:42|1620.4
11:15:43|1620.21
11:15:44|1620.16
11:15:45|1620.17
11:15:46|1620.3
11:15:47|1620.42
11:15:48|1620.47
11:15:49|1620.97
11:15:50|1621.32
11:15:51|1621.12
11:15:53|1621.18
11:15:54|1621.18
11:15:55|1621.18
11:15:57|1621.18
11:15:58|1621.18
11:15:59|1621.18
11:16:00|1620.74
11:16:01|1620.51
11:16:02|1620.51
11:16:03|1620.79
11:16:04|1620.79
11:16:05|1620.79
11:16:06|1620.81
11:16:07|1620.81
11:16:09|1620.65
11:16:10|1620.65
11:16:11|1618.61
11:16:11|1618.41
11:16:13|1618.85
11:16:14|1618.86
11:16:15|1618.85
11:16:16|1618.85
11:16:17|1618.86
11:16:18|1618.86
11:16:19|1619.09
11:16:21|1619.13
11:16:22|1619.26
11:16:23|1619.26
11:16:25|1619.36
11:16:27|1620.05
11:16:27|1620.04
11:16:28|1620.04
11:16:29|1620.04
11:16:30|1620.
11:16:33|1619.53
11:16:34|1619.12
11:16:34|1618.97
11:16:36|1618.97
11:16:38|1618.9
11:16:38|1618.9
11:16:39|1618.9
11:16:40|1618.97
11:16:42|1618.98
11:16:43|1618.97
11:16:44|1618.97
11:16:45|1618.97
11:16:46|1618.98
11:16:47|1618.98
11:16:48|1619.21
11:16:49|1619.21
11:16:50|1619.22
11:16:52|1619.22
11:16:54|1619.22
11:16:55|1619.22
11:16:56|1619.22
11:16:57|1619.46
11:16:58|1619.6
11:16:59|1619.63
11:17:00|1619.64
11:17:01|1619.64
11:17:02|1619.65
11:17:06|1618.5
11:17:07|1618.49
11:17:07|1618.5
11:17:08|1617.81
11:17:11|1617.61
11:17:11|1617.2
11:17:13|1616.98
11:17:15|1617.
11:17:15|1617.
11:17:16|1617.
11:17:18|1617.29
11:17:18|1617.42
11:17:19|1617.42
11:17:21|1618.03
11:17:23|1618.39
11:17:23|1618.39
11:17:25|1618.39
11:17:27|1618.26
11:17:27|1618.26
11:17:29|1618.48
11:17:30|1618.48
11:17:31|1618.5
11:17:32|1618.51
11:17:33|1618.49
11:17:34|1618.31
11:17:35|1618.54
11:17:36|1618.5
11:17:38|1618.57
11:17:39|1617.55
11:17:40|1617.55
11:17:41|1617.55
11:17:43|1617.55
11:17:44|1617.93
11:17:46|1617.98
11:17:46|1618.13
11:17:48|1618.3
11:17:50|1618.33
11:17:51|1618.34
11:17:52|1618.34
11:17:53|1618.34
11:17:54|1618.4
11:17:55|1618.4
11:17:56|1618.39
11:17:57|1618.39
11:17:58|1618.39
11:17:59|1618.39
11:18:00|1618.35
11:18:01|1618.34
11:18:02|1618.48
11:18:03|1618.22
11:18:04|1618.23
11:18:05|1617.79
11:18:06|1617.75
11:18:07|1617.75
11:18:08|1617.75
11:18:09|1617.61
11:18:10|1617.74
11:18:11|1617.73
11:18:11|1617.74
11:18:12|1617.74
11:18:13|1617.73
11:18:15|1617.62
11:18:16|1617.63
11:18:19|1617.63
11:18:19|1617.62
11:18:20|1617.74
11:18:22|1617.63
11:18:24|1617.53
11:18:26|1617.57
11:18:27|1617.71
11:18:28|1617.7
11:18:29|1617.71
11:18:30|1617.73
11:18:31|1617.73
11:18:32|1617.73
11:18:33|1617.72
11:18:34|1617.72
11:18:38|1617.73
11:18:38|1617.76
11:18:40|1617.01
11:18:41|1616.68
11:18:42|1616.67
11:18:42|1616.68
11:18:44|1616.68
11:18:45|1616.68
11:18:46|1616.84
11:18:47|1616.93
11:18:48|1616.93
11:18:49|1617.12
11:18:50|1617.18
11:18:51|1617.18
11:18:52|1617.18
11:18:53|1617.17
11:18:54|1617.08
11:18:55|1616.92
11:18:56|1616.86
11:18:57|1616.86
11:18:58|1616.86
11:18:59|1616.86
11:19:01|1616.57
11:19:01|1616.58
11:19:02|1616.58
11:19:03|1616.58
11:19:04|1616.57
11:19:05|1616.57
11:19:06|1616.58
11:19:08|1616.57
11:19:09|1616.57
11:19:10|1616.57
11:19:11|1616.83
11:19:12|1616.82
11:19:13|1617.16
11:19:14|1617.16
11:19:15|1617.16
11:19:16|1617.31
11:19:17|1617.31
11:19:18|1616.78
11:19:19|1616.63
11:19:20|1616.62
11:19:22|1616.62
11:19:23|1616.63
11:19:25|1616.75
11:19:26|1616.75
11:19:26|1616.82
11:19:27|1616.85
11:19:29|1616.86
11:19:29|1616.86
11:19:31|1616.85
11:19:33|1616.85
11:19:34|1616.99
11:19:35|1617.07
11:19:36|1617.07
11:19:37|1617.07
11:19:39|1617.07
11:19:41|1617.07
11:19:41|1617.07
11:19:42|1617.07
11:19:44|1617.07
11:19:44|1616.89
11:19:45|1616.9
11:19:46|1616.9
11:19:49|1616.89
11:19:50|1616.89
11:19:51|1616.9
11:19:52|1617.09
11:19:53|1617.21
11:19:54|1617.21
11:19:55|1617.21
11:19:57|1617.09
11:19:57|1617.1
11:19:58|1617.09
11:20:00|1617.09
11:20:01|1617.09
11:20:03|1617.09
11:20:03|1617.09
11:20:05|1617.63
11:20:06|1617.63
11:20:07|1617.62
11:20:08|1617.64
11:20:09|1617.64
11:20:10|1617.64
11:20:10|1617.75
11:20:12|1617.84
11:20:14|1617.99
11:20:15|1618.
11:20:16|1618.
11:20:18|1617.99
11:20:18|1618.
11:20:19|1618.23
11:20:20|1618.23
11:20:21|1618.23
11:20:23|1618.42
11:20:23|1618.42
11:20:25|1618.57
11:20:26|1618.25
11:20:27|1618.25
11:20:28|1618.26
11:20:29|1618.26
11:20:30|1618.25
11:20:31|1618.26
11:20:32|1618.26
11:20:33|1618.26
11:20:34|1618.23
11:20:35|1618.23
11:20:36|1618.23
11:20:38|1618.24
11:20:39|1618.24
11:20:40|1618.24
11:20:42|1618.24
11:20:42|1618.24
11:20:43|1618.23
11:20:45|1618.24
11:20:45|1618.23
11:20:46|1618.23
11:20:47|1618.23
11:20:50|1617.51
11:20:51|1617.51
11:20:52|1617.51
11:20:53|1617.66
11:20:54|1617.66
11:20:55|1617.66
11:20:56|1617.65
11:20:57|1617.65
11:20:58|1617.66
11:20:59|1617.66
11:21:00|1617.65
11:21:01|1617.65
11:21:03|1617.85
11:21:04|1618.1
11:21:04|1618.1
11:21:05|1618.84
11:21:06|1618.75
11:21:07|1618.74
11:21:09|1618.75
11:21:10|1618.75
11:21:11|1618.75
11:21:12|1619.12
11:21:13|1619.12
11:21:14|1619.27
11:21:15|1619.73
11:21:15|1619.78
11:21:17|1619.8
11:21:18|1619.81
11:21:19|1619.78
11:21:20|1619.84
11:21:21|1619.69
11:21:23|1619.81
11:21:23|1619.81
11:21:26|1619.85
11:21:27|1619.85
11:21:28|1619.85
11:21:29|1619.16
11:21:30|1619.16
11:21:32|1619.16
11:21:33|1618.81
11:21:33|1619.15
11:21:35|1619.14
11:21:36|1619.14
11:21:37|1619.13
11:21:38|1619.13
11:21:39|1619.13
11:21:40|1619.13
11:21:41|1619.13
11:21:41|1619.14
11:21:42|1619.14
11:21:44|1619.14
11:21:45|1619.31
11:21:46|1619.31
11:21:47|1619.59
11:21:48|1619.58
11:21:50|1619.59
11:21:51|1619.58
11:21:51|1619.33
11:21:53|1619.33
11:21:53|1619.33
11:21:54|1619.33
11:21:56|1619.46
11:21:57|1619.46
11:21:57|1619.46
11:22:00|1619.
11:22:00|1619.
11:22:02|1619.1
11:22:02|1619.1
11:22:04|1619.1
11:22:04|1619.1
11:22:06|1619.1
11:22:06|1619.19
11:22:07|1619.19
11:22:09|1619.31
11:22:10|1619.3
11:22:11|1619.3
11:22:12|1619.3
11:22:13|1619.3
11:22:14|1619.33
11:22:15|1619.66
11:22:16|1619.71
11:22:17|1619.71
11:22:18|1619.71
11:22:19|1619.71
11:22:20|1619.71
11:22:21|1619.71
11:22:22|1619.71
11:22:23|1619.71
11:22:25|1619.72
11:22:26|1619.59
11:22:27|1619.59
11:22:28|1619.59
11:22:29|1619.59
11:22:30|1619.59
11:22:31|1619.6
11:22:32|1619.59
11:22:33|1619.59
11:22:35|1619.59
11:22:36|1619.59
11:22:38|1619.6
11:22:39|1619.6
11:22:40|1619.68
11:22:41|1619.68
11:22:42|1619.68
11:22:44|1619.68
11:22:45|1619.68
11:22:46|1619.7
11:22:47|1619.7
11:22:48|1619.69
11:22:49|1619.69
11:22:50|1620.17
11:22:51|1620.27
11:22:53|1620.07
11:22:56|1620.08
11:22:57|1620.08
11:22:58|1620.08
11:22:59|1620.08
11:23:00|1620.08
11:23:01|1620.08
11:23:02|1620.07
11:23:03|1620.05
11:23:04|1620.06
11:23:05|1620.05
11:23:07|1619.99
11:23:07|1620.
11:23:08|1620.23
11:23:10|1620.24
11:23:12|1620.24
11:23:12|1620.24
11:23:13|1620.24
11:23:15|1620.24
11:23:16|1620.24
11:23:17|1620.33
11:23:18|1620.33
11:23:19|1620.33
11:23:20|1620.33
11:23:21|1620.33
11:23:23|1620.33
11:23:23|1620.33
11:23:25|1620.33
11:23:25|1620.33
11:23:27|1620.32
11:23:28|1620.32
11:23:29|1620.79
11:23:30|1620.79
11:23:31|1620.79
11:23:32|1620.79
11:23:33|1620.79
11:23:34|1620.79
11:23:35|1620.79
11:23:37|1620.79
11:23:38|1620.79
11:23:39|1620.79
11:23:40|1620.79
11:23:41|1620.79
11:23:43|1620.8
11:23:43|1620.8
11:23:45|1620.8
11:23:46|1620.61
11:23:47|1620.61
11:23:48|1620.61
11:23:50|1620.28
11:23:51|1620.25
11:23:52|1620.25
11:23:53|1620.1
11:23:54|1620.27
11:23:55|1620.27
11:23:56|1620.27
11:23:57|1620.28
11:23:58|1620.28
11:23:59|1620.28
11:24:00|1620.28
11:24:01|1620.28
11:24:02|1620.28
11:24:04|1620.79
11:24:05|1620.79
11:24:07|1620.8
11:24:08|1621.31
11:24:10|1621.49
11:24:11|1621.49
11:24:12|1621.49
11:24:12|1621.49
11:24:13|1621.5
11:24:15|1621.5
11:24:16|1621.49
11:24:16|1621.49
11:24:17|1621.48
11:24:19|1621.25
11:24:20|1621.25
11:24:21|1621.25
11:24:21|1621.25
11:24:23|1621.26
11:24:24|1621.26
11:24:25|1621.44
11:24:27|1621.43
11:24:27|1621.43
11:24:29|1621.43
11:24:30|1621.29
11:24:31|1621.29
11:24:33|1621.29
11:24:34|1621.44
11:24:35|1621.47
11:24:36|1621.47
11:24:38|1621.49
11:24:38|1621.48
11:24:40|1621.47
11:24:41|1621.45
11:24:42|1621.45
11:24:43|1621.46
11:24:44|1621.43
11:24:45|1621.44
11:24:46|1621.44
11:24:47|1621.
11:24:48|1621.
11:24:49|1620.63
11:24:50|1620.47
11:24:51|1620.47
11:24:52|1620.41
11:24:54|1620.4
11:24:55|1620.4
11:24:56|1620.22
11:24:57|1619.66
11:24:58|1619.64
11:24:59|1619.64
11:25:00|1619.64
11:25:01|1619.6
11:25:02|1619.74
11:25:03|1619.74
11:25:04|1619.74
11:25:05|1619.74
11:25:06|1619.79
11:25:07|1619.54
11:25:08|1619.04
11:25:09|1619.04
11:25:10|1618.71
11:25:11|1618.68
11:25:12|1618.68
11:25:13|1618.85
11:25:14|1618.85
11:25:16|1618.85
11:25:16|1618.72
11:25:17|1618.72
11:25:18|1618.72
11:25:19|1618.72
11:25:20|1618.72
11:25:21|1618.71
11:25:23|1618.71
11:25:23|1618.72
11:25:25|1618.72
11:25:27|1618.71
11:25:27|1618.72
11:25:30|1618.5
11:25:31|1618.37
11:25:33|1618.37
11:25:34|1618.37
11:25:35|1618.37
11:25:36|1618.37
11:25:37|1618.37
11:25:39|1618.37
11:25:41|1618.53
11:25:41|1618.53
11:25:43|1618.67
11:25:44|1618.83
11:25:45|1619.15
11:25:46|1619.15
11:25:47|1619.15
11:25:49|1619.01
11:25:49|1619.01
11:25:54|1619.14
11:25:55|1619.14
11:25:56|1619.14
11:25:57|1619.14
11:25:58|1619.14
11:25:59|1619.14
11:26:00|1619.13
11:26:01|1619.13
11:26:02|1619.13
11:26:03|1619.13
11:26:04|1619.14
11:26:05|1619.24
11:26:07|1619.14
11:26:08|1619.14
11:26:09|1619.14
11:26:10|1619.14
11:26:11|1619.14
11:26:12|1619.14
11:26:13|1619.14
11:26:14|1619.13
11:26:14|1619.13
11:26:15|1619.14
11:26:17|1619.14
11:26:18|1619.13
11:26:19|1619.13
11:26:20|1619.13
11:26:21|1619.14
11:26:22|1619.4
11:26:24|1619.4
11:26:25|1619.54
11:26:26|1619.54
11:26:27|1619.54
11:26:28|1619.55
11:26:29|1619.55
11:26:31|1619.55
11:26:32|1619.55
11:26:34|1619.55
11:26:35|1619.55
11:26:36|1619.55
11:26:39|1619.76
11:26:40|1619.76
11:26:41|1619.76
11:26:42|1619.87
11:26:43|1619.87
11:26:44|1619.87
11:26:45|1620.14
11:26:47|1620.51
11:26:48|1620.51
11:26:49|1620.54
11:26:49|1620.54
11:26:51|1620.53
11:26:51|1620.39
11:26:53|1620.26
11:26:54|1620.26
11:26:54|1620.26
11:26:56|1620.26
11:26:57|1619.29
11:26:58|1619.28
11:27:00|1619.21
11:27:00|1619.21
11:27:01|1619.21
11:27:02|1619.21
11:27:03|1619.21
11:27:05|1619.21
11:27:05|1619.21
11:27:06|1619.21
11:27:07|1619.96
11:27:09|1619.7
11:27:26|1619.7
11:27:27|1619.86
11:27:27|1619.86
11:27:30|1619.86
11:27:32|1619.86
11:27:32|1619.86
11:27:34|1619.86
11:27:35|1619.86
11:27:36|1619.87
11:27:37|1619.86
11:27:39|1619.86
11:27:40|1619.86
11:27:41|1619.87
11:27:43|1619.86
11:27:43|1619.86
11:27:45|1619.86
11:27:46|1619.86
11:27:48|1619.86
11:27:49|1619.87
11:27:49|1619.87
11:27:50|1619.99
11:27:51|1619.99
11:27:53|1619.95
11:27:54|1619.95
11:27:55|1619.72
11:27:56|1619.71
11:27:57|1619.71
11:27:57|1619.72
11:27:59|1619.7
11:27:59|1619.7
11:28:00|1619.68
11:28:02|1620.58
11:28:03|1620.39
11:28:04|1620.19
11:28:05|1620.19
11:28:05|1620.19
11:28:08|1620.19
11:28:08|1620.2
11:28:09|1620.2
11:28:11|1620.2
11:28:11|1620.2
11:28:12|1620.2
11:28:14|1620.2
11:28:15|1620.2
11:28:16|1620.34
11:28:16|1620.34
11:28:17|1620.35
11:28:19|1620.34
11:28:21|1620.35
11:28:22|1620.35
11:28:23|1620.35
11:28:24|1620.35
11:28:25|1620.35
11:28:26|1620.35
11:28:27|1620.35
11:28:29|1620.35
11:28:30|1620.35
11:28:31|1620.35
11:28:32|1620.34
11:28:34|1620.35
11:28:34|1620.35
11:28:36|1620.35
11:28:37|1620.35
11:28:39|1620.35
11:28:39|1620.35
11:28:40|1620.35
11:28:41|1620.67
11:28:42|1621.38
11:28:43|1621.28
11:28:44|1621.28
11:28:45|1621.28
11:28:46|1621.28
11:28:47|1621.28
11:28:48|1621.27
11:28:49|1621.27
11:28:51|1621.27
11:28:52|1621.27
11:28:53|1621.27
11:28:54|1621.28
11:28:55|1621.28
11:28:56|1621.48
11:28:57|1621.49
11:28:58|1621.49
11:28:59|1621.5
11:29:00|1621.5
11:29:02|1621.72
11:29:04|1621.79
11:29:04|1621.15
11:29:05|1621.21
11:29:07|1621.2
11:29:07|1621.21
11:29:08|1621.21
11:29:10|1621.21
11:29:11|1621.21
11:29:12|1621.32
11:29:13|1621.32
11:29:13|1621.32
11:29:15|1621.32
11:29:15|1621.32
11:29:16|1621.32
11:29:17|1621.32
11:29:19|1621.32
11:29:20|1621.05
11:29:20|1621.05
11:29:22|1621.05
11:29:22|1621.05
11:29:24|1621.05
11:29:25|1621.05
11:29:25|1621.05
11:29:27|1621.05
11:29:27|1621.05
11:29:28|1621.05
11:29:30|1621.05
11:29:31|1621.05
11:29:32|1621.05
11:29:34|1621.26
11:29:36|1621.26
11:29:36|1621.26
11:29:37|1621.26
11:29:38|1620.64
11:29:40|1620.63
11:29:41|1620.63
11:29:41|1620.63
11:29:43|1620.63
11:29:43|1620.63
11:29:45|1620.63
11:29:46|1620.63
11:29:47|1620.63
11:29:48|1620.03
11:29:48|1620.02
11:29:49|1620.02
11:29:51|1619.88
11:29:51|1619.39
11:29:53|1619.39
11:29:54|1619.39
11:29:55|1619.39
11:29:56|1619.39
11:29:57|1619.39
11:29:59|1619.35
11:30:00|1619.36
11:30:02|1619.34
11:30:04|1619.34
11:30:04|1619.35
11:30:06|1619.25
11:30:08|1619.66
11:30:08|1619.66
11:30:09|1619.51
11:30:11|1619.51
11:30:11|1619.51
11:30:12|1619.52
11:30:13|1619.66
11:30:14|1619.66
11:30:15|1619.66
11:30:16|1619.67
11:30:18|1619.66
11:30:18|1619.57
11:30:19|1619.47
11:30:20|1619.47
11:30:21|1619.47
11:30:22|1619.47
11:30:23|1619.47
11:30:25|1619.47
11:30:25|1619.47
11:30:27|1619.47
11:30:27|1620.12
11:30:29|1620.14
11:30:30|1620.14
11:30:31|1619.68
11:30:32|1619.68
11:30:34|1619.66
11:30:35|1619.66
11:30:37|1619.66
11:30:39|1619.67
11:30:40|1619.67
11:30:41|1619.67
11:30:43|1619.67
11:30:44|1619.67
11:30:45|1619.67
11:30:46|1620.02
11:30:47|1620.02
11:30:49|1619.84
11:30:49|1619.84
11:30:51|1619.84
11:30:52|1619.84
11:30:55|1619.85
11:30:56|1619.85
11:30:57|1619.85
11:30:58|1619.85
11:31:00|1619.85
11:31:00|1619.91
11:31:02|1619.9
11:31:03|1619.9
11:31:04|1619.79
11:31:05|1619.79
11:31:06|1619.74
11:31:07|1619.48
11:31:08|1619.48
11:31:09|1619.48
11:31:10|1619.48
11:31:11|1619.48
11:31:12|1619.47
11:31:13|1619.48
11:31:14|1619.39
11:31:15|1619.36
11:31:16|1619.23
11:31:18|1619.19
11:31:18|1619.19
11:31:20|1619.19
11:31:21|1619.19
11:31:22|1619.2
11:31:23|1619.05
11:31:25|1619.05
11:31:26|1619.05
11:31:26|1619.05
11:31:27|1619.05
11:31:28|1619.05
11:31:29|1619.04
11:31:31|1618.81
11:31:32|1618.71
11:31:33|1618.64
11:31:34|1618.64
11:31:35|1618.41
11:31:36|1618.83
11:31:37|1618.83
11:31:38|1617.54
11:31:39|1617.76
11:31:41|1617.76
11:31:43|1617.8
11:31:43|1617.8
11:31:44|1616.11
11:31:46|1616.41
11:31:47|1616.41
11:31:48|1615.8
11:31:50|1615.93
11:31:51|1615.92
11:31:52|1615.92
11:31:53|1615.92
11:31:54|1616.51
11:31:56|1616.51
11:31:57|1616.51
11:31:58|1616.51
11:32:00|1616.5
11:32:01|1616.5
11:32:02|1617.04
11:32:03|1617.19
11:32:03|1616.94
11:32:05|1616.63
11:32:06|1616.44
11:32:08|1616.43
11:32:08|1616.1
11:32:10|1616.01
11:32:10|1616.
11:32:19|1613.86
11:32:19|1614.47
11:32:21|1614.64
11:32:22|1614.62
11:32:23|1614.62
11:32:25|1614.62
11:32:26|1614.68
11:32:26|1614.77
11:32:28|1615.
11:32:28|1615.16
11:32:30|1615.2
11:32:30|1615.19
11:32:32|1615.19
11:32:32|1615.2
11:32:34|1615.19
11:32:34|1615.19
11:32:35|1614.79
11:32:38|1614.96
11:32:38|1614.96
11:32:40|1614.53
11:32:41|1614.52
11:32:43|1614.52
11:32:45|1614.41
11:32:45|1614.41
11:32:47|1614.42
11:32:48|1613.92
11:32:53|1614.03
11:32:54|1614.03
11:32:55|1614.05
11:32:56|1614.05
11:32:57|1614.18
11:32:58|1614.2
11:32:59|1614.17
11:33:00|1614.27
11:33:01|1614.34
11:33:02|1614.73
11:33:03|1614.83
11:33:04|1614.83
11:33:06|1614.85
11:33:07|1614.85
11:33:08|1614.85
11:33:08|1615.22
11:33:11|1615.09
11:33:11|1615.09
11:33:12|1615.15
11:33:13|1615.25
11:33:14|1615.27
11:33:15|1615.72
11:33:19|1613.92
11:33:20|1613.91
11:33:21|1614.09
11:33:21|1614.18
11:33:22|1614.18
11:33:23|1614.18
11:33:24|1614.12
11:33:25|1614.11
11:33:26|1613.76
11:33:28|1612.77
11:33:29|1613.34
11:33:30|1613.35
11:33:31|1612.82
11:33:32|1612.35
11:33:33|1612.8
11:33:35|1612.82
11:33:36|1612.81
11:33:37|1613.05
11:33:39|1613.05
11:33:39|1613.05
11:33:40|1612.73
11:33:42|1612.96
11:33:43|1613.05
11:33:44|1613.05
11:33:45|1613.66
11:33:47|1613.67
11:33:48|1613.78
11:33:49|1613.78
11:33:50|1613.87
11:33:50|1613.88
11:33:52|1613.88
11:33:53|1614.07
11:33:53|1614.07
11:33:55|1614.07
11:33:56|1614.07
11:33:57|1613.9
11:33:59|1613.9
11:34:01|1613.75
11:34:01|1613.76
11:34:02|1613.75
11:34:03|1613.58
11:34:04|1613.58
11:34:06|1613.58
11:34:07|1613.73
11:34:08|1613.73
11:34:09|1613.73
11:34:10|1613.73
11:34:11|1613.73
11:34:12|1613.72
11:34:13|1613.72
11:34:14|1613.72
11:34:15|1613.72
11:34:16|1613.73
11:34:17|1613.86
11:34:18|1613.86
11:34:19|1614.
11:34:20|1614.05
11:34:21|1614.05
11:34:22|1614.06
11:34:23|1614.05
11:34:24|1614.05
11:34:25|1613.22
11:34:26|1613.09
11:34:28|1613.05
11:34:29|1613.04
11:34:30|1613.01
11:34:31|1613.
11:34:32|1612.58
11:34:33|1612.63
11:34:33|1612.78
11:34:35|1612.78
11:34:35|1612.78
11:34:36|1612.43
11:34:39|1612.3
11:34:40|1612.52
11:34:40|1612.9
11:34:42|1613.21
11:34:43|1613.79
11:34:44|1613.67
11:34:45|1613.67
11:34:46|1614.06
11:34:47|1614.07
11:34:47|1614.16
11:34:49|1614.16
11:34:50|1614.16
11:34:50|1614.39
11:34:52|1614.41
11:34:53|1614.41
11:34:54|1614.03
11:34:55|1613.99
11:34:56|1613.99
11:34:57|1613.83
11:34:58|1613.73
11:35:00|1610.81
11:35:01|1611.44
11:35:02|1611.71
11:35:03|1611.96
11:35:04|1611.78
11:35:05|1611.8
11:35:06|1612.05
11:35:07|1612.27
11:35:08|1612.64
11:35:08|1612.68
11:35:11|1612.99
11:35:11|1612.99
11:35:12|1613.01
11:35:13|1613.46
11:35:14|1613.31
11:35:15|1613.31
11:35:16|1613.82
11:35:17|1613.81
11:35:19|1613.81
11:35:20|1613.81
11:35:20|1613.82
11:35:22|1613.82
11:35:22|1613.81
11:35:23|1613.81
11:35:24|1613.82
11:35:26|1613.82
11:35:26|1613.81
11:35:27|1613.98
11:35:28|1613.98
11:35:29|1613.98
11:35:30|1613.99
11:35:32|1614.07
11:35:34|1614.07
11:35:35|1614.07
11:35:36|1614.06
11:35:37|1614.06
11:35:37|1613.96
11:35:39|1613.96
11:35:39|1613.96
11:35:41|1613.95
11:35:43|1613.96
11:35:43|1613.95
11:35:45|1613.95
11:35:46|1613.95
11:35:48|1613.96
11:35:49|1614.04
11:35:50|1614.18
11:35:51|1614.75
11:35:52|1614.54
11:35:54|1614.52
11:35:54|1614.51
11:35:55|1614.84
11:35:57|1614.84
11:35:58|1614.84
11:35:59|1614.84
11:36:00|1614.92
11:36:01|1614.99
11:36:02|1614.99
11:36:03|1614.99
11:36:04|1614.99
11:36:05|1614.99
11:36:06|1615.07
11:36:07|1615.3
11:36:08|1615.62
11:36:10|1615.63
11:36:10|1615.63
11:36:11|1614.86
11:36:13|1614.99
11:36:14|1614.98
11:36:15|1614.99
11:36:17|1614.99
11:36:17|1614.34
11:36:20|1614.35
11:36:20|1614.47
11:36:21|1614.47
11:36:22|1614.47
11:36:24|1614.47
11:36:24|1614.46
11:36:25|1614.38
11:36:27|1614.38
11:36:28|1614.62
11:36:29|1614.62
11:36:30|1614.62
11:36:31|1614.62
11:36:32|1614.47
11:36:33|1614.47
11:36:34|1614.47
11:36:35|1614.5
11:36:36|1614.61
11:36:37|1614.63
11:36:38|1614.61
11:36:40|1614.61
11:36:40|1614.61
11:36:41|1614.61
11:36:42|1614.61
11:36:45|1614.6
11:36:45|1614.46
11:36:46|1613.88
11:36:48|1613.88
11:36:49|1614.68
11:36:50|1614.28
11:36:51|1614.24
11:36:52|1614.23
11:36:53|1614.17
11:36:54|1614.17
11:36:55|1614.17
11:36:56|1614.17
11:36:57|1614.17
11:36:58|1614.17
11:36:59|1614.17
11:37:00|1614.17
11:37:01|1613.53
11:37:02|1613.2
11:37:04|1613.2
11:37:05|1613.2
11:37:05|1613.2
11:37:07|1613.51
11:37:07|1613.58
11:37:09|1613.58
11:37:10|1613.59
11:37:11|1613.59
11:37:12|1613.86
11:37:13|1613.86
11:37:14|1613.88
11:37:15|1613.88
11:37:16|1614.01
11:37:17|1614.01
11:37:18|1614.01
11:37:19|1614.
11:37:21|1614.
11:37:21|1614.
11:37:22|1614.
11:37:23|1614.
11:37:24|1614.
11:37:25|1613.7
11:37:27|1613.68
11:37:28|1613.68
11:37:29|1613.68
11:37:29|1613.68
11:37:31|1613.68
11:37:31|1613.68
11:37:33|1613.59
11:37:34|1613.93
11:37:35|1614.
11:37:36|1614.
11:37:37|1614.
11:37:38|1614.01
11:37:40|1614.28
11:37:41|1614.28
11:37:43|1614.19
11:37:44|1614.19
11:37:44|1614.19
11:37:45|1614.19
11:37:47|1614.19
11:37:49|1614.19
11:37:49|1614.19
11:37:51|1614.1
11:37:52|1614.1
11:37:54|1614.19
11:37:55|1614.31
11:37:56|1614.34
11:37:57|1613.94
11:37:58|1613.94
11:37:59|1613.94
11:38:00|1613.94
11:38:02|1613.73
11:38:03|1613.78
11:38:04|1613.79
11:38:04|1613.79
11:38:06|1613.78
11:38:07|1613.78
11:38:07|1613.78
11:38:09|1613.79
11:38:10|1613.52
11:38:11|1613.35
11:38:12|1613.25
11:38:13|1612.81
11:38:14|1612.81
11:38:15|1612.81
11:38:16|1612.72
11:38:34|1612.3
11:38:35|1612.05
11:38:36|1612.05
11:38:37|1612.05
11:38:37|1612.04
11:38:39|1612.04
11:38:40|1612.04
11:38:41|1612.04
11:38:43|1612.05
11:38:43|1612.04
11:38:44|1612.04
11:38:46|1612.23
11:38:47|1611.98
11:38:48|1611.98
11:38:49|1611.98
11:38:50|1611.5
11:38:51|1611.72
11:38:52|1611.72
11:38:54|1611.59
11:38:55|1611.59
11:38:56|1611.59
11:38:57|1611.34
11:38:58|1611.28
11:38:59|1611.74
11:39:00|1611.75
11:39:01|1611.82
11:39:02|1611.85
11:39:04|1611.88
11:39:05|1611.98
11:39:06|1612.
11:39:06|1612.
11:39:08|1612.
11:39:09|1612.
11:39:10|1611.99
11:39:11|1611.99
11:39:12|1611.81
11:39:13|1611.81
11:39:14|1611.81
11:39:15|1611.81
11:39:16|1611.81
11:39:16|1611.81
11:39:18|1611.81
11:39:19|1611.99
11:39:20|1611.83
11:39:20|1611.83
11:39:21|1611.84
11:39:22|1611.86
11:39:24|1611.86
11:39:25|1611.85
11:39:27|1611.85
11:39:28|1611.85
11:39:29|1611.85
11:39:30|1611.85
11:39:32|1611.81
11:39:33|1611.51
11:39:35|1611.68
11:39:35|1611.68
11:39:36|1611.5
11:39:38|1611.21
11:39:39|1611.2
11:39:40|1611.05
11:39:40|1610.48
11:39:41|1610.54
11:39:42|1610.67
11:39:43|1610.38
11:39:45|1610.38
11:39:47|1610.95
11:39:47|1610.75
11:39:50|1611.01
11:39:51|1611.16
11:39:51|1611.
11:39:53|1610.47
11:39:54|1610.49
11:39:54|1610.62
11:39:55|1610.76
11:39:57|1611.71
11:39:57|1611.71
11:39:59|1611.48
11:40:01|1611.21
11:40:01|1611.2
11:40:02|1611.2
11:40:03|1611.2
11:40:04|1611.45
11:40:06|1611.45
11:40:06|1611.45
11:40:08|1611.41
11:40:08|1611.51
11:40:10|1611.79
11:40:10|1611.79
11:40:11|1611.8
11:40:12|1611.8
11:40:13|1611.88
11:40:14|1611.81
11:40:16|1611.81
11:40:17|1611.81
11:40:18|1611.98
11:40:19|1611.98
11:40:20|1612.
11:40:21|1612.04
11:40:22|1612.05
11:40:23|1612.05
11:40:24|1612.08
11:40:25|1612.08
11:40:26|1612.16
11:40:27|1612.28
11:40:28|1612.47
11:40:29|1612.47
11:40:30|1612.47
11:40:31|1612.47
11:40:35|1612.14
11:40:36|1612.47
11:40:37|1613.01
11:40:39|1613.15
11:40:39|1613.04
11:40:40|1613.04
11:40:42|1613.04
11:40:42|1613.04
11:40:43|1612.94
11:40:45|1612.93
11:40:46|1612.93
11:40:47|1612.92
11:40:49|1613.19
11:40:51|1613.19
11:40:52|1613.19
11:40:52|1613.19
11:40:54|1613.19
11:40:55|1613.19
11:40:55|1613.08
11:40:56|1613.08
11:40:57|1613.08
11:40:59|1613.08
11:41:00|1613.08
11:41:00|1613.09
11:41:02|1613.35
11:41:02|1613.37
11:41:04|1613.38
11:41:05|1613.1
11:41:06|1613.01
11:41:07|1613.01
11:41:08|1614.09
11:41:09|1613.94
11:41:10|1613.93
11:41:12|1614.08
11:41:12|1614.18
11:41:13|1614.18
11:41:15|1614.63
11:41:16|1614.7
11:41:17|1614.94
11:41:18|1615.06
11:41:19|1615.26
11:41:20|1615.08
11:41:21|1614.87
11:41:22|1614.95
11:41:23|1615.15
11:41:24|1615.15
11:41:25|1615.15
11:41:26|1615.15
11:41:27|1615.15
11:41:28|1615.07
11:41:29|1614.44
11:41:30|1614.44
11:41:31|1614.44
11:41:32|1614.59
11:41:33|1614.59
11:41:35|1614.57
11:41:35|1614.57
11:41:36|1614.42
11:41:37|1614.8
11:41:45|1615.
11:41:46|1615.
11:41:47|1615.01
11:41:49|1615.43
11:41:50|1615.02
11:41:51|1615.03
11:41:52|1615.03
11:41:53|1615.03
11:41:53|1615.02
11:41:55|1615.02
11:41:56|1615.02
11:41:58|1615.03
11:42:00|1615.25
11:42:01|1615.25
11:42:01|1615.25
11:42:03|1615.24
11:42:04|1615.42
11:42:05|1615.28
11:42:07|1615.4
11:42:07|1615.4
11:42:08|1615.45
11:42:12|1616.
11:42:13|1616.01
11:42:14|1616.06
11:42:15|1616.06
11:42:16|1616.06
11:42:17|1616.05
11:42:18|1616.45
11:42:19|1616.7
11:42:20|1616.39
11:42:21|1616.39
11:42:22|1616.32
11:42:23|1616.32
11:42:24|1615.94
11:42:25|1615.94
11:42:26|1615.75
11:42:27|1615.72
11:42:28|1615.76
11:42:30|1615.76
11:42:32|1615.76
11:42:33|1615.76
11:42:36|1615.76
11:42:37|1615.76
11:42:38|1615.85
11:42:39|1615.94
11:42:40|1615.84
11:42:40|1615.84
11:42:42|1615.73
11:42:43|1615.76
11:42:45|1615.76
11:42:45|1615.76
11:42:46|1615.76
11:42:47|1615.75
11:42:48|1615.75
11:42:50|1615.76
11:42:51|1615.76
11:42:52|1615.76
11:42:54|1615.76
11:42:54|1615.76
11:42:56|1615.75
11:42:57|1615.75
11:42:58|1615.75
11:42:59|1615.76
11:43:00|1615.76
11:43:02|1615.78
11:43:03|1615.81
11:43:03|1615.87
11:43:06|1615.87
11:43:06|1615.88
11:43:08|1615.89
11:43:09|1615.89
11:43:11|1615.88
11:43:12|1615.88
11:43:13|1615.88
11:43:14|1615.88
11:43:15|1615.88
11:43:16|1615.89
11:43:17|1615.56
11:43:18|1615.15
11:43:19|1614.86
11:43:21|1614.78
11:43:22|1614.78
11:43:22|1614.77
11:43:24|1614.77
11:43:25|1614.77
11:43:25|1614.72
11:43:28|1614.73
11:43:28|1614.91
11:43:30|1614.91
11:43:30|1614.92
11:43:31|1614.91
11:43:33|1614.91
11:43:33|1614.91
11:43:34|1614.68
11:43:35|1614.67
11:43:36|1614.67
11:43:37|1614.67
11:43:38|1614.68
11:43:39|1614.68
11:43:40|1614.68
11:43:41|1614.68
11:43:42|1614.67
11:43:43|1614.67
11:43:45|1614.72
11:43:48|1615.29
11:43:48|1615.29
11:43:49|1615.28
11:43:50|1615.28
11:43:51|1615.29
11:43:52|1615.29
11:43:54|1615.29
11:43:55|1615.29
11:43:57|1615.29
11:43:57|1615.29
11:43:58|1615.29
11:43:59|1615.29
11:44:01|1615.29
11:44:02|1615.28
11:44:04|1615.28
11:44:04|1615.28
11:44:06|1615.28
11:44:07|1615.28
11:44:08|1615.33
11:44:09|1615.33
11:44:10|1615.33
11:44:11|1615.3
11:44:12|1615.3
11:44:13|1615.3
11:44:14|1615.3
11:44:14|1615.3
11:44:16|1615.3
11:44:17|1615.29
11:44:18|1615.29
11:44:19|1615.3
11:44:20|1615.3
11:44:21|1615.3
11:44:22|1615.3
11:44:23|1615.3
11:44:24|1615.29
11:44:26|1615.29
11:44:27|1615.29
11:44:27|1615.29
11:44:28|1615.29
11:44:29|1615.29
11:44:30|1615.29
11:44:32|1615.29
11:44:32|1615.29
11:44:34|1615.3
11:44:34|1615.29
11:44:35|1615.29
11:44:36|1615.29
11:44:38|1615.29
11:44:38|1615.29
11:44:41|1614.91
11:44:43|1614.9
11:44:43|1614.9
11:44:44|1615.15
11:44:45|1614.92
11:44:47|1614.92
11:44:48|1614.92
11:44:49|1614.92
11:44:51|1614.91
11:44:52|1614.91
11:44:53|1614.91
11:44:54|1614.91
11:44:55|1614.91
11:44:56|1614.82
11:44:57|1614.81
11:44:58|1614.73
11:44:59|1614.73
11:45:00|1614.73
11:45:02|1614.73
11:45:03|1614.72
11:45:04|1614.72
11:45:05|1614.72
11:45:07|1614.75
11:45:08|1614.75
11:45:09|1614.75
11:45:10|1614.75
11:45:11|1614.81
11:45:12|1614.81
11:45:13|1614.91
11:45:14|1615.
11:45:14|1614.99
11:45:15|1615.
11:45:16|1614.99
11:45:18|1615.
11:45:18|1615.
11:45:20|1615.
11:45:22|1615.
11:45:22|1614.99
11:45:23|1614.99
11:45:24|1615.06
11:45:25|1615.06
11:45:26|1615.18
11:45:27|1615.24
11:45:28|1615.28
11:45:29|1615.29
11:45:30|1615.59
11:45:32|1615.59
11:45:33|1615.59
11:45:34|1615.59
11:45:35|1615.59
11:45:36|1615.68
11:45:38|1615.68
11:45:39|1615.68
11:45:40|1615.99
11:45:40|1615.99
11:45:42|1615.98
11:45:43|1615.62
11:45:46|1615.6
11:45:47|1615.99
11:45:48|1615.69
11:45:50|1615.79
11:45:52|1615.58
11:45:54|1615.58
11:45:55|1615.58
11:45:56|1615.58
11:45:56|1615.58
11:45:59|1615.57
11:46:01|1615.57
11:46:02|1615.57
11:46:03|1615.57
11:46:05|1615.57
11:46:06|1615.57
11:46:07|1615.57
11:46:08|1615.58
11:46:09|1615.58
11:46:11|1615.58
11:46:12|1615.58
11:46:14|1615.58
11:46:15|1615.58
11:46:15|1615.58
11:46:17|1615.58
11:46:17|1615.58
11:46:18|1615.58
11:46:19|1615.58
11:46:21|1615.58
11:46:22|1615.58
11:46:23|1615.58
11:46:24|1615.58
11:46:25|1615.58
11:46:26|1615.58
11:46:27|1615.58
11:46:28|1615.57
11:46:29|1615.57
11:46:30|1615.34
11:46:31|1615.34
11:46:32|1615.33
11:46:33|1615.33
11:46:34|1615.33
11:46:35|1615.32
11:46:36|1615.32
11:46:37|1615.28
11:46:38|1615.28
11:46:39|1615.28
11:46:40|1615.28
11:46:41|1615.28
11:46:43|1615.17
11:46:44|1615.17
11:46:45|1615.18
11:46:47|1615.18
11:46:48|1615.17
11:46:49|1615.17
11:46:51|1615.18
11:46:52|1615.18
11:46:53|1615.18
11:46:54|1615.18
11:46:55|1615.18
11:46:56|1615.18
11:46:57|1615.18
11:46:58|1615.18
11:46:59|1615.17
11:47:00|1615.17
11:47:01|1614.71
11:47:02|1614.51
11:47:04|1614.51
11:47:05|1614.5
11:47:06|1614.5
11:47:07|1614.5
11:47:08|1614.43
11:47:09|1614.4
11:47:10|1614.4
11:47:11|1614.1
11:47:12|1614.1
11:47:13|1613.93
11:47:14|1613.87
11:47:16|1613.85
11:47:17|1613.85
11:47:18|1613.85
11:47:21|1613.91
11:47:22|1613.91
11:47:23|1613.91
11:47:24|1613.91
11:47:25|1613.63
11:47:27|1613.55
11:47:28|1613.51
11:47:29|1613.51
11:47:30|1613.51
11:47:31|1613.51
11:47:32|1613.56
11:47:33|1613.56
11:47:34|1613.56
11:47:34|1613.56
11:47:35|1613.56
11:47:36|1613.56
11:47:38|1613.73
11:47:40|1613.74
11:47:41|1613.73
11:47:42|1613.73
11:47:43|1613.73
11:47:43|1613.74
11:47:46|1613.73
11:47:48|1613.73
11:47:49|1613.73
11:47:50|1613.73
11:47:51|1613.73
11:47:52|1613.73
11:47:53|1613.72
11:47:54|1613.72
11:47:55|1613.73
11:47:55|1613.73
11:47:57|1613.72
11:47:58|1613.72
11:47:59|1613.72
11:47:59|1613.72
11:48:01|1613.72
11:48:02|1613.72
11:48:02|1613.72
11:48:03|1613.72
11:48:05|1613.73
11:48:07|1613.73
11:48:08|1613.73
11:48:09|1613.73
11:48:10|1613.73
11:48:11|1613.73
11:48:12|1613.72
11:48:13|1613.72
11:48:15|1613.7
11:48:16|1613.7
11:48:17|1613.7
11:48:18|1613.71
11:48:19|1613.71
11:48:20|1613.71
11:48:22|1613.71
11:48:23|1613.7
11:48:24|1613.7
11:48:25|1613.71
11:48:25|1613.71
11:48:26|1613.7
11:48:28|1613.7
11:48:32|1613.7
11:48:33|1613.7
11:48:34|1613.7
11:48:35|1613.7
11:48:36|1613.7
11:48:37|1613.7
11:48:37|1613.7
11:48:39|1613.7
11:48:40|1613.71
11:48:41|1613.7
11:48:42|1613.7
11:48:43|1613.7
11:48:44|1613.7
11:48:45|1613.7
11:48:46|1613.7
11:48:49|1613.94
11:48:49|1613.94
11:48:50|1613.94
11:48:52|1613.95
11:48:54|1613.94
11:48:55|1613.94
11:48:57|1613.94
11:48:57|1613.94
11:48:58|1613.94
11:48:59|1613.94
11:49:00|1613.94
11:49:02|1613.95
11:49:03|1613.95
11:49:04|1613.95
11:49:05|1613.95
11:49:06|1613.95
11:49:07|1613.94
11:49:08|1613.94
11:49:09|1613.95
11:49:10|1613.94
11:49:11|1613.94
11:49:12|1613.94
11:49:13|1613.95
11:49:14|1613.95
11:49:15|1613.95
11:49:16|1613.95
11:49:17|1613.95
11:49:18|1614.05
11:49:19|1614.12
11:49:21|1614.6
11:49:21|1614.6
11:49:22|1614.6
11:49:23|1614.8
11:49:24|1614.8
11:49:25|1614.8
11:49:26|1615.3
11:49:28|1615.3
11:49:28|1615.3
11:49:29|1615.3
11:49:31|1615.31
11:49:32|1615.31
11:49:33|1615.3
11:49:34|1615.3
11:49:35|1614.96
11:49:36|1615.03
11:49:37|1615.03
11:49:38|1615.06
11:49:39|1615.13
11:49:41|1615.13
11:49:42|1615.13
11:49:43|1614.95
11:49:44|1614.96
11:49:45|1614.96
11:49:46|1614.96
11:49:47|1614.96
11:49:48|1615.06
11:49:49|1615.12
11:49:50|1615.12
11:49:51|1615.12
11:49:52|1615.12
11:49:53|1615.12
11:49:54|1615.12
11:49:55|1615.12
11:49:56|1615.12
11:49:56|1614.97
11:49:58|1614.96
11:49:59|1614.96
11:50:00|1614.96
11:50:02|1614.96
11:50:03|1614.95
11:50:04|1615.19
11:50:05|1615.37
11:50:06|1615.33
11:50:07|1615.33
11:50:09|1615.34
11:50:10|1615.33
11:50:11|1615.34
11:50:12|1615.44
11:50:14|1615.57
11:50:15|1615.58
11:50:16|1615.58
11:50:16|1615.73
11:50:18|1615.72
11:50:18|1615.83
11:50:22|1616.11
11:50:22|1616.11
11:50:24|1616.2
11:50:25|1616.29
11:50:26|1616.32
11:50:27|1616.07
11:50:28|1615.86
11:50:29|1615.76
11:50:31|1616.12
11:50:32|1616.13
11:50:32|1616.14
11:50:34|1616.14
11:50:35|1616.14
11:50:35|1616.36
11:50:37|1616.36
11:50:39|1616.35
11:50:40|1616.35
11:50:41|1616.34
11:50:42|1616.35
11:50:43|1616.35
11:50:44|1616.34
11:50:45|1616.34
11:50:46|1616.35
11:50:47|1616.35
11:50:48|1616.35
11:50:50|1616.34
11:50:51|1616.24
11:50:52|1616.24
11:50:53|1616.24
11:50:55|1616.15
11:50:56|1616.15
11:50:56|1615.65
11:50:58|1615.65
11:50:59|1615.65
11:50:59|1615.65
11:51:00|1615.65
11:51:02|1615.65
11:51:04|1615.65
11:51:05|1615.65
11:51:09|1615.78
11:51:10|1615.79
11:51:12|1616.22
11:51:13|1616.22
11:51:14|1616.21
11:51:16|1616.21
11:51:18|1616.34
11:51:19|1616.34
11:51:20|1616.34
11:51:22|1616.34
11:51:22|1616.33
11:51:24|1616.33
11:51:25|1616.34
11:51:26|1616.33
11:51:30|1616.33
11:51:32|1616.33
11:51:33|1616.33
11:51:33|1616.31
11:51:34|1616.3
11:51:35|1616.3
11:51:37|1616.31
11:51:38|1616.31
11:51:39|1616.31
11:51:40|1616.31
11:51:41|1616.3
11:51:42|1616.3
11:51:44|1616.87
11:51:45|1616.54
11:51:46|1616.61
11:51:48|1616.61
11:51:48|1616.61
11:51:49|1616.61
11:51:50|1616.64
11:51:52|1616.78
11:51:53|1616.78
11:51:54|1616.78
11:51:55|1616.79
11:51:57|1616.86
11:51:58|1616.86
11:52:00|1616.87
11:52:00|1616.87
11:52:02|1616.87
11:52:03|1616.87
11:52:04|1616.87
11:52:05|1616.86
11:52:06|1616.87
11:52:07|1616.87
11:52:08|1616.87
11:52:10|1616.86
11:52:10|1616.86
11:52:12|1616.18
11:52:13|1616.17
11:52:14|1616.17
11:52:16|1616.17
11:52:16|1616.17
11:52:19|1616.17
11:52:19|1616.16
11:52:20|1616.01
11:52:21|1616.01
11:52:22|1616.01
11:52:24|1616.07
11:52:24|1616.07
11:52:25|1616.07
11:52:27|1616.02
11:52:27|1616.
11:52:28|1616.
11:52:30|1616.01
11:52:30|1616.18
11:52:32|1616.18
11:52:33|1616.18
11:52:34|1616.18
11:52:35|1616.19
11:52:36|1616.19
11:52:37|1616.19
11:52:38|1616.17
11:52:39|1616.03
11:52:40|1616.03
11:52:41|1616.03
11:52:41|1616.03
11:52:42|1616.03
11:52:44|1616.03
11:52:46|1616.04
11:52:46|1616.04
11:52:47|1616.04
11:52:48|1616.03
11:52:51|1616.03
11:52:52|1616.
11:52:54|1615.73
11:52:54|1615.65
11:52:57|1615.54
11:52:58|1615.53
11:53:00|1615.44
11:53:01|1615.43
11:53:02|1615.49
11:53:03|1615.48
11:53:05|1615.14
11:53:06|1615.13
11:53:07|1615.
11:53:07|1615.01
11:53:08|1615.01
11:53:10|1615.01
11:53:11|1615.01
11:53:12|1615.
11:53:13|1615.01
11:53:20|1615.01
11:53:21|1615.01
11:53:22|1615.
11:53:23|1615.
11:53:24|1615.01
11:53:25|1615.01
11:53:26|1615.24
11:53:27|1615.24
11:53:28|1615.3
11:53:29|1615.3
11:53:30|1615.31
11:53:31|1615.31
11:53:33|1615.3
11:53:34|1615.31
11:53:34|1615.31
11:53:36|1615.31
11:53:37|1615.31
11:53:39|1615.3
11:53:40|1615.3
11:53:42|1615.31
11:53:44|1615.31
11:53:44|1615.31
11:53:46|1615.3
11:53:47|1615.3
11:53:47|1615.31
11:53:49|1615.31
11:53:50|1615.3
11:53:51|1615.31
11:53:52|1615.31
11:53:53|1615.3
11:53:55|1615.31
11:53:55|1615.31
11:53:57|1615.31
11:53:58|1615.31
11:53:59|1615.31
11:53:59|1615.3
11:54:00|1615.3
11:54:03|1615.3
11:54:03|1615.3
11:54:04|1616.
11:54:05|1616.12
11:54:06|1616.11
11:54:08|1616.11
11:54:09|1616.11
11:54:10|1616.11
11:54:11|1616.19
11:54:12|1616.2
11:54:13|1616.2
11:54:14|1616.19
11:54:15|1616.19
11:54:17|1616.19
11:54:18|1616.2
11:54:19|1616.2
11:54:19|1616.2
11:54:21|1616.2
11:54:22|1616.19
11:54:22|1616.19
11:54:24|1616.19
11:54:26|1615.97
11:54:27|1615.97
11:54:27|1616.12
11:54:28|1616.12
11:54:29|1616.15
11:54:30|1616.81
11:54:32|1616.89
11:54:33|1616.89
11:54:34|1616.89
11:54:35|1616.89
11:54:37|1616.89
11:54:37|1616.89
11:54:39|1616.89
11:54:40|1616.89
11:54:41|1616.89
11:54:42|1616.88
11:54:43|1616.89
11:54:44|1617.83
11:54:45|1617.63
11:54:46|1617.62
11:54:46|1617.74
11:54:48|1617.25
11:54:50|1617.14
11:54:50|1617.13
11:54:51|1617.45
11:54:52|1617.45
11:54:53|1617.4
11:54:55|1617.4
11:54:56|1617.4
11:54:57|1617.59
11:54:59|1617.59
11:54:59|1617.66
11:55:01|1617.66
11:55:02|1617.66
11:55:03|1617.66
11:55:05|1617.37
11:55:08|1617.37
11:55:09|1617.37
11:55:10|1617.35
11:55:11|1617.27
11:55:12|1616.9
11:55:13|1616.89
11:55:14|1616.89
11:55:15|1616.88
11:55:16|1616.67
11:55:17|1616.68
11:55:18|1616.2
11:55:18|1616.2
11:55:20|1616.15
11:55:21|1616.15
11:55:22|1616.15
11:55:24|1616.1
11:55:25|1616.1
11:55:25|1616.08
11:55:26|1615.97
11:55:28|1615.98
11:55:28|1615.98
11:55:29|1615.97
11:55:31|1615.56
11:55:33|1615.56
11:55:34|1615.36
11:55:35|1615.
11:55:36|1615.01
11:55:37|1615.01
11:55:38|1615.
11:55:39|1615.
11:55:41|1615.01
11:55:42|1615.01
11:55:43|1615.01
11:55:45|1615.17
11:55:46|1615.18
11:55:47|1615.18
11:55:48|1615.17
11:55:49|1615.31
11:55:50|1615.31
11:55:51|1615.31
11:55:52|1615.32
11:55:54|1615.32
11:55:55|1615.32
11:55:56|1615.32
11:55:57|1615.32
11:55:58|1615.32
11:55:58|1615.31
11:55:59|1615.31
11:56:02|1615.31
11:56:05|1615.18
11:56:05|1615.18
11:56:07|1615.18
11:56:07|1615.18
11:56:09|1615.17
11:56:10|1615.18
11:56:11|1615.18
11:56:12|1615.18
11:56:13|1615.18
11:56:14|1615.18
11:56:15|1615.18
11:56:16|1615.18
11:56:17|1615.18
11:56:18|1615.18
11:56:19|1615.18
11:56:20|1615.18
11:56:21|1615.18
11:56:22|1615.18
11:56:24|1615.18
11:56:24|1615.18
11:56:27|1615.17
11:56:27|1615.17
11:56:29|1615.17
11:56:29|1615.18
11:56:31|1615.18
11:56:31|1615.18
11:56:32|1615.18
11:56:34|1615.18
11:56:35|1615.17
11:56:36|1615.17
11:56:37|1615.17
11:56:39|1615.17
11:56:40|1615.17
11:56:41|1615.17
11:56:42|1615.17
11:56:42|1615.17
11:56:44|1615.17
11:56:46|1615.3
11:56:47|1615.31
11:56:48|1615.31
11:56:49|1615.3
11:56:51|1615.3
11:56:52|1615.3
11:56:53|1615.3
11:56:55|1615.31
11:56:56|1615.33
11:56:57|1615.32
11:56:57|1615.36
11:57:01|1615.37
11:57:01|1615.37
11:57:02|1615.37
11:57:03|1615.43
11:57:04|1615.43
11:57:08|1615.43
11:57:10|1615.54
11:57:11|1615.54
11:57:11|1615.55
11:57:12|1615.56
11:57:14|1615.56
11:57:14|1615.56
11:57:15|1615.56
11:57:17|1615.73
11:57:18|1615.73
11:57:19|1615.73
11:57:19|1615.73
11:57:21|1615.72
11:57:22|1615.72
11:57:22|1615.97
11:57:24|1615.73
11:57:25|1615.73
11:57:26|1615.74
11:57:27|1615.74
11:57:29|1615.74
11:57:30|1615.74
11:57:31|1615.74
11:57:31|1615.74
11:57:34|1615.74
11:57:34|1615.74
11:57:35|1615.74
11:57:36|1615.74
11:57:37|1615.74
11:57:39|1615.97
11:57:40|1615.97
11:57:41|1615.97
11:57:42|1615.97
11:57:43|1615.95
11:57:45|1615.95
11:57:46|1615.65
11:57:46|1615.65
11:57:48|1615.64
11:57:48|1615.34
11:57:49|1615.33
11:57:50|1615.34
11:57:52|1615.31
11:57:54|1615.23
11:57:54|1615.18
11:57:55|1615.18
11:57:56|1615.18
11:57:57|1615.18
11:57:58|1615.18
11:57:59|1615.24
11:58:00|1615.53
11:58:02|1615.53
11:58:03|1615.53
11:58:04|1615.53
11:58:05|1615.53
11:58:06|1615.54
11:58:07|1615.53
11:58:09|1615.5
11:58:09|1615.46
11:58:10|1615.46
11:58:11|1615.46
11:58:12|1615.46
11:58:14|1615.34
11:58:15|1615.34
11:58:16|1615.35
11:58:17|1615.35
11:58:19|1615.35
11:58:20|1615.35
11:58:20|1615.35
11:58:21|1615.35
11:58:23|1615.34
11:58:24|1615.34
11:58:25|1615.34
11:58:26|1615.35
11:58:27|1615.95
11:58:28|1615.95
11:58:30|1615.95
11:58:31|1615.95
11:58:32|1615.95
11:58:33|1615.95
11:58:33|1615.95
11:58:34|1616.17
11:58:36|1616.17
11:58:37|1616.4
11:58:38|1616.4
11:58:42|1616.39
11:58:44|1616.39
11:58:45|1616.4
11:58:45|1616.4
11:58:46|1616.4
11:58:48|1616.74
11:58:50|1616.99
11:58:51|1616.68
11:58:52|1616.66
11:58:53|1616.5
11:58:54|1616.5
11:58:56|1616.43
11:58:57|1616.43
11:58:58|1616.55
11:59:00|1616.56
11:59:01|1616.56
11:59:03|1617.
11:59:03|1617.01
11:59:04|1617.01
11:59:07|1617.
11:59:08|1617.
11:59:09|1617.
11:59:10|1617.
11:59:11|1617.32
11:59:12|1617.32
11:59:13|1617.32
11:59:14|1617.01
11:59:15|1617.01
11:59:16|1617.
11:59:17|1617.
11:59:19|1616.61
11:59:19|1616.61
11:59:21|1616.15
11:59:22|1616.15
11:59:23|1616.16
11:59:24|1616.14
11:59:25|1616.05
11:59:26|1616.05
11:59:27|1616.05
11:59:28|1616.05
11:59:29|1616.05
11:59:30|1616.06
11:59:31|1616.05
11:59:33|1616.05
11:59:34|1616.05
11:59:35|1616.05
11:59:35|1616.05
11:59:37|1616.
11:59:38|1616.
11:59:39|1616.
11:59:40|1616.
11:59:42|1616.
11:59:43|1616.
11:59:44|1616.
11:59:45|1616.01
11:59:45|1616.01
11:59:47|1616.01
11:59:48|1616.01
11:59:50|1616.01
11:59:51|1616.
11:59:52|1616.
11:59:53|1616.
11:59:55|1616.
11:59:55|1616.
11:59:57|1616.
11:59:58|1616.01
11:59:58|1616.
12:00:00|1616.01
12:00:01|1616.01
12:00:02|1616.01
12:00:03|1616.01
12:00:05|1616.01
12:00:06|1616.01
12:00:07|1616.
12:00:08|1616.01
12:00:10|1616.01
12:00:10|1616.01
12:00:12|1616.
12:00:13|1616.15
12:00:15|1616.15
12:00:16|1616.16
12:00:17|1616.16
12:00:20|1616.16
12:00:21|1616.16
12:00:22|1616.16
12:00:23|1616.02
12:00:24|1616.02
12:00:26|1616.
12:00:27|1615.8
12:00:28|1615.8
12:00:29|1615.8
12:00:30|1615.81
12:00:31|1615.81
12:00:32|1615.81
12:00:33|1615.81
12:00:34|1615.7
12:00:35|1615.71
12:00:37|1615.61
12:00:38|1615.61
12:00:38|1615.61
12:00:40|1615.61
12:00:40|1615.6
12:00:42|1615.61
12:00:43|1615.6
12:00:44|1615.58
12:00:45|1615.58
12:00:46|1615.5
12:00:47|1615.5
12:00:49|1615.5
12:00:49|1615.5
12:00:51|1615.51
12:00:52|1615.51
12:00:53|1615.51
12:00:53|1615.51
12:00:55|1615.51
12:00:56|1615.51
12:00:56|1615.21
12:00:59|1615.11
12:01:01|1615.1
12:01:02|1615.11
12:01:03|1615.11
12:01:07|1615.1
12:01:08|1615.1
12:01:10|1614.45
12:01:11|1614.21
12:01:12|1614.11
12:01:13|1614.72
12:01:14|1614.99
12:01:15|1615.08
12:01:16|1615.08
12:01:17|1615.08
12:01:18|1615.08
12:01:20|1615.08
12:01:20|1615.07
12:01:21|1615.07
12:01:23|1615.08
12:01:23|1615.08
12:01:25|1615.1
12:01:26|1615.11
12:01:27|1615.15
12:01:28|1615.15
12:01:29|1615.15
12:01:30|1615.15
12:01:31|1615.16
12:01:32|1615.15
12:01:32|1615.16
12:01:34|1615.15
12:01:35|1615.16
12:01:36|1615.16
12:01:37|1615.16
12:01:38|1615.09
12:01:39|1615.09
12:01:40|1615.15
12:01:41|1615.15
12:01:43|1615.15
12:01:43|1615.15
12:01:44|1615.16
12:01:46|1615.16
12:01:47|1615.15
12:01:48|1615.08
12:01:49|1615.08
12:01:50|1615.08
12:01:53|1615.07
12:01:54|1615.07
12:01:56|1615.07
12:01:57|1615.22
12:01:58|1615.21
12:01:58|1615.21
12:01:59|1615.21
12:02:01|1615.22
12:02:02|1615.22
12:02:03|1615.22
12:02:04|1615.21
12:02:06|1615.63
12:02:06|1615.73
12:02:07|1615.73
12:02:08|1615.75
12:02:09|1616.31
12:02:10|1616.31
12:02:11|1616.31
12:02:12|1616.36
12:02:13|1616.35
12:02:14|1616.36
12:02:15|1616.37
12:02:16|1616.4
12:02:17|1616.79
12:02:18|1616.8
12:02:19|1616.79
12:02:20|1617.56
12:02:22|1617.25
12:02:22|1617.25
12:02:23|1617.25
12:02:24|1617.25
12:02:25|1617.25
12:02:26|1617.25
12:02:27|1617.25
12:02:28|1617.45
12:02:29|1617.46
12:02:30|1617.46
12:02:31|1617.46
12:02:32|1617.53
12:02:33|1617.54
12:02:35|1617.76
12:02:35|1618.28
12:02:36|1617.81
12:02:37|1617.98
12:02:39|1617.98
12:02:39|1617.98
12:02:40|1617.98
12:02:41|1618.16
12:02:46|1618.36
12:02:47|1618.46
12:02:48|1618.46
12:02:50|1618.74
12:02:51|1618.49
12:02:53|1618.5
12:02:54|1618.5
12:02:55|1618.49
12:02:56|1618.49
12:02:57|1618.49
12:02:58|1618.49
12:02:59|1618.5
12:02:59|1618.5
12:03:00|1618.5
12:03:02|1618.5
12:03:03|1618.5
12:03:04|1618.69
12:03:04|1618.75
12:03:07|1618.91
12:03:07|1619.
12:03:08|1619.01
12:03:09|1619.4
12:03:10|1619.39
12:03:12|1619.58
12:03:14|1619.58
12:03:14|1619.91
12:03:16|1619.31
12:03:17|1619.31
12:03:18|1619.27
12:03:19|1619.26
12:03:20|1619.27
12:03:21|1619.49
12:03:24|1619.91
12:03:24|1620.06
12:03:25|1620.06
12:03:26|1620.07
12:03:28|1620.31
12:03:28|1620.31
12:03:29|1620.21
12:03:30|1620.41
12:03:32|1621.
12:03:33|1620.71
12:03:33|1620.58
12:03:34|1620.58
12:03:36|1620.58
12:03:37|1620.83
12:03:37|1621.08
12:03:38|1620.24
12:03:40|1620.18
12:03:41|1620.17
12:03:42|1620.08
12:03:43|1620.06
12:03:44|1619.78
12:03:45|1619.76
12:03:47|1620.22
12:03:50|1620.71
12:03:51|1620.5
12:03:52|1620.5
12:03:53|1620.5
12:03:54|1620.46
12:03:55|1620.46
12:03:56|1620.46
12:03:57|1620.35
12:03:59|1620.35
12:03:59|1620.35
12:04:00|1620.35
12:04:03|1620.35
12:04:03|1620.35
12:04:05|1620.5
12:04:05|1620.83
12:04:07|1620.86
12:04:08|1621.
12:04:09|1620.95
12:04:10|1620.83
12:04:11|1620.52
12:04:13|1620.78
12:04:13|1620.78
12:04:16|1620.59
12:04:16|1620.59
12:04:17|1620.59
12:04:18|1620.72
12:04:19|1620.83
12:04:21|1620.98
12:04:21|1620.97
12:04:22|1620.98
12:04:23|1620.71
12:04:25|1620.71
12:04:26|1620.71
12:04:27|1620.99
12:04:27|1620.97
12:04:29|1620.98
12:04:30|1620.98
12:04:30|1620.98
12:04:32|1620.98
12:04:32|1621.03
12:04:34|1621.07
12:04:35|1621.73
12:04:36|1621.73
12:04:37|1621.93
12:04:38|1621.89
12:04:39|1621.9
12:04:41|1622.01
12:04:42|1622.22
12:04:43|1622.3
12:04:44|1622.3
12:04:45|1622.26
12:04:47|1621.79
12:04:47|1621.8
12:04:48|1621.8
12:04:49|1621.8
12:04:51|1623.61
12:04:52|1623.04
12:04:52|1623.11
12:04:53|1623.12
12:04:54|1623.11
12:04:55|1623.27
12:04:56|1622.82
12:04:57|1622.26
12:04:59|1622.21
12:05:01|1621.86
12:05:01|1621.86
12:05:02|1621.86
12:05:04|1621.84
12:05:05|1623.08
12:05:05|1622.44
12:05:06|1622.56
12:05:07|1623.41
12:05:09|1623.86
12:05:10|1623.88
12:05:11|1624.19
12:05:12|1624.18
12:05:14|1623.7
12:05:15|1623.66
12:05:16|1623.2
12:05:17|1622.94
12:05:18|1622.87
12:05:19|1622.81
12:05:20|1622.44
12:05:21|1621.91
12:05:23|1621.9
12:05:24|1621.9
12:05:24|1621.88
12:05:26|1623.2
12:05:28|1623.29
12:05:28|1623.29
12:05:29|1623.11
12:05:30|1622.98
12:05:31|1622.98
12:05:34|1622.76
12:05:34|1622.49
12:05:35|1622.49
12:05:36|1622.49
12:05:37|1622.24
12:05:38|1621.95
12:05:39|1621.95
12:05:40|1621.95
12:05:42|1621.94
12:05:43|1621.94
12:05:44|1622.08
12:05:45|1622.08
12:05:46|1622.17
12:05:47|1622.17
12:05:48|1622.27
12:05:49|1622.27
12:05:50|1622.27
12:05:51|1622.28
12:05:52|1622.27
12:05:53|1623.86
12:05:55|1624.46
12:05:56|1625.76
12:05:58|1624.91
12:05:59|1624.84
12:06:00|1624.49
12:06:01|1624.49
12:06:02|1624.48
12:06:06|1624.01
12:06:07|1623.81
12:06:08|1624.92
12:06:09|1625.16
12:06:11|1625.42
12:06:12|1625.97
12:06:13|1626.01
12:06:14|1625.98
12:06:15|1625.54
12:06:16|1625.47
12:06:18|1625.2
12:06:18|1625.16
12:06:20|1625.15
12:06:21|1625.16
12:06:22|1626.96
12:06:23|1626.73
12:06:24|1626.42
12:06:25|1626.42
12:06:26|1626.02
12:06:27|1626.31
12:06:28|1626.31
12:06:29|1626.32
12:06:37|1625.56
12:06:37|1625.57
12:06:39|1629.22
12:06:40|1628.56
12:06:41|1628.1
12:06:42|1627.48
12:06:43|1627.17
12:06:46|1627.01
12:06:47|1627.03
12:06:49|1627.04
12:06:49|1626.42
12:06:50|1626.28
12:06:51|1626.27
12:06:53|1625.76
12:06:55|1625.85
12:06:56|1625.85
12:06:57|1625.57
12:06:58|1625.57
12:07:00|1625.61
12:07:00|1625.61
12:07:02|1625.54
12:07:04|1625.65
12:07:05|1625.65
12:07:06|1625.65
12:07:07|1625.64
12:07:08|1625.53
12:07:09|1625.28
12:07:10|1624.9
12:07:14|1624.51
12:07:14|1624.51
12:07:15|1624.32
12:07:17|1624.33
12:07:17|1624.33
12:07:19|1624.32
12:07:20|1624.
12:07:21|1623.9
12:07:22|1623.3
12:07:23|1623.41
12:07:24|1622.98
12:07:25|1623.27
12:07:27|1623.56
12:07:27|1623.63
12:07:29|1623.07
12:07:30|1623.07
12:07:31|1623.07
12:07:33|1622.97
12:07:35|1622.67
12:07:35|1622.85
12:07:37|1622.79
12:07:38|1622.79
12:07:38|1622.68
12:07:41|1622.49
12:07:42|1621.82
12:07:44|1622.11
12:07:45|1622.39
12:07:46|1622.87
12:07:47|1622.87
12:07:48|1623.21
12:07:49|1623.38
12:07:51|1623.05
12:07:51|1623.07
12:07:53|1622.89
12:07:54|1622.92
12:07:55|1622.92
12:07:56|1622.92
12:07:57|1623.06
12:07:58|1623.06
12:07:59|1622.84
12:08:00|1622.69
12:08:01|1622.75
12:08:01|1622.72
12:08:03|1622.72
12:08:04|1622.72
12:08:05|1623.01
12:08:06|1623.02
12:08:07|1623.01
12:08:08|1623.01
12:08:10|1623.02
12:08:10|1622.98
12:08:13|1622.97
12:08:13|1622.97
12:08:14|1622.85
12:08:18|1622.3
12:08:19|1622.39
12:08:20|1622.23
12:08:22|1622.38
12:08:23|1622.54
12:08:24|1622.54
12:08:25|1622.79
12:08:26|1622.87
12:08:27|1622.88
12:08:28|1622.9
12:08:29|1622.89
12:08:31|1622.9
12:08:31|1622.75
12:08:32|1622.75
12:08:34|1622.75
12:08:34|1622.61
12:08:35|1622.61
12:08:37|1622.6
12:08:40|1622.38
12:08:41|1622.66
12:08:41|1622.66
12:08:43|1622.59
12:08:44|1622.59
12:08:45|1622.59
12:08:46|1622.59
12:08:47|1623.15
12:08:48|1623.16
12:08:49|1623.16
12:08:50|1623.16
12:08:51|1623.16
12:08:53|1623.22
12:08:54|1623.22
12:08:55|1623.21
12:08:56|1623.22
12:08:57|1623.22
12:08:58|1623.22
12:08:59|1623.22
12:09:00|1623.79
12:09:01|1623.8
12:09:03|1623.55
12:09:05|1623.56
12:09:06|1623.56
12:09:07|1625.
12:09:08|1624.82
12:09:09|1624.82
12:09:10|1624.82
12:09:12|1625.11
12:09:12|1625.11
12:09:15|1625.51
12:09:16|1626.05
12:09:17|1626.06
12:09:18|1626.25
12:09:19|1626.25
12:09:21|1626.16
12:09:22|1626.03
12:09:23|1624.81
12:09:31|1624.97
12:09:33|1624.8
12:09:34|1624.76
12:09:35|1624.61
12:09:35|1624.61
12:09:37|1624.21
12:09:37|1624.21
12:09:39|1624.21
12:09:40|1624.02
12:09:41|1624.02
12:09:42|1624.02
12:09:43|1624.02
12:09:44|1623.86
12:09:52|1623.84
12:09:52|1623.84
12:09:53|1623.85
12:09:55|1623.85
12:09:57|1623.99
12:09:57|1623.99
12:09:59|1623.99
12:10:01|1623.98
12:10:01|1623.98
12:10:03|1623.98
12:10:05|1623.72
12:10:06|1623.72
12:10:07|1623.92
12:10:08|1623.91
12:10:09|1623.92
12:10:10|1623.91
12:10:11|1623.91
12:10:12|1623.91
12:10:13|1623.9
12:10:14|1623.89
12:10:15|1623.9
12:10:16|1623.9
12:10:18|1624.61
12:10:20|1624.61
12:10:21|1624.62
12:10:22|1624.62
12:10:23|1624.78
12:10:24|1624.79
12:10:25|1624.79
12:10:26|1624.66
12:10:26|1625.56
12:10:29|1625.49
12:10:29|1625.49
12:10:30|1625.71
12:10:32|1625.03
12:10:34|1624.84
12:10:35|1624.8
12:10:36|1624.73
12:10:37|1624.7
12:10:38|1624.74
12:10:39|1624.74
12:10:40|1624.61
12:10:41|1624.8
12:10:42|1624.8
12:10:44|1624.8
12:10:45|1624.8
12:10:46|1624.8
12:10:47|1624.8
12:10:48|1624.8
12:10:49|1624.56
12:10:50|1624.56
12:10:50|1624.42
12:10:52|1624.43
12:10:56|1624.41
12:10:57|1624.41
12:10:58|1624.41
12:10:59|1624.4
12:11:00|1624.28
12:11:01|1624.21
12:11:02|1624.2
12:11:03|1624.18
12:11:04|1624.1
12:11:08|1623.67
12:11:09|1623.12
12:11:10|1623.09
12:11:11|1623.09
12:11:13|1623.13
12:11:14|1623.13
12:11:15|1623.13
12:11:17|1623.12
12:11:19|1623.32
12:11:20|1623.51
12:11:22|1623.52
12:11:22|1623.52
12:11:26|1623.78
12:11:27|1623.78
12:11:27|1623.78
12:11:29|1623.79
12:11:30|1623.79
12:11:30|1623.79
12:11:32|1623.9
12:11:33|1623.93
12:11:34|1623.93
12:11:35|1625.4
12:11:36|1625.46
12:11:37|1625.47
12:11:38|1625.47
12:11:39|1625.47
12:11:40|1625.79
12:11:42|1625.79
12:11:42|1625.8
12:11:43|1625.79
12:11:44|1625.59
12:11:46|1625.59
12:11:46|1625.59
12:11:48|1625.59
12:11:48|1625.58
12:11:50|1625.49
12:11:51|1625.48
12:11:53|1625.78
12:11:53|1625.78
12:11:55|1626.52
12:11:56|1626.53
12:11:57|1626.3
12:11:58|1625.89
12:11:59|1625.89
12:12:00|1625.89
12:12:01|1625.98
12:12:02|1625.98
12:12:04|1625.98
12:12:05|1625.88
12:12:06|1625.88
12:12:07|1625.95
12:12:08|1625.95
12:12:10|1625.94
12:12:11|1625.94
12:12:12|1626.34
12:12:12|1626.34
12:12:13|1626.34
12:12:16|1626.41
12:12:17|1626.79
12:12:19|1626.87
12:12:19|1626.87
12:12:21|1626.9
12:12:21|1626.9
12:12:22|1626.9
12:12:24|1626.9
12:12:24|1626.9
12:12:25|1626.9
12:12:26|1626.88
12:12:28|1626.88
12:12:28|1626.87
12:12:29|1626.81
12:12:31|1626.81
12:12:31|1626.57
12:12:33|1626.56
12:12:33|1626.42
12:12:34|1626.15
12:12:36|1626.14
12:12:37|1626.14
12:12:37|1626.15
12:12:38|1626.15
12:12:39|1626.15
12:12:40|1626.15
12:12:41|1626.3
12:12:42|1626.3
12:12:43|1626.15
12:12:46|1625.71
12:12:47|1625.7
12:12:49|1625.63
12:12:50|1625.
12:12:51|1625.
12:12:52|1625.01
12:12:53|1625.11
12:12:53|1625.1
12:12:55|1625.1
12:12:56|1625.11
12:12:56|1625.11
12:12:59|1625.11
12:12:59|1625.11
12:13:00|1625.11
12:13:02|1625.04
12:13:02|1625.04
12:13:03|1625.04
12:13:04|1625.1
12:13:05|1625.1
12:13:08|1625.11
12:13:09|1625.11
12:13:10|1625.11
12:13:11|1625.11
12:13:13|1625.11
12:13:15|1624.91
12:13:15|1624.91
12:13:17|1624.92
12:13:18|1624.92
12:13:19|1624.92
12:13:20|1624.88
12:13:22|1624.88
12:13:23|1624.88
12:13:24|1624.88
12:13:25|1624.87
12:13:26|1624.87
12:13:27|1624.53
12:13:28|1624.21
12:13:29|1624.21
12:13:30|1624.33
12:13:31|1624.5
12:13:32|1624.5
12:13:32|1624.37
12:13:35|1624.37
12:13:36|1624.37
12:13:36|1624.37
12:13:37|1624.24
12:13:39|1623.78
12:13:40|1623.78
12:13:41|1623.8
12:13:41|1623.88
12:13:42|1623.85
12:13:44|1623.85
12:13:44|1623.85
12:13:45|1623.85
12:13:47|1623.96
12:13:48|1623.96
12:13:49|1623.96
12:13:50|1623.96
12:13:51|1623.97
12:13:52|1623.97
12:13:53|1623.97
12:13:54|1623.97
12:13:55|1623.97
12:13:57|1624.26
12:13:58|1624.28
12:13:59|1624.29
12:14:00|1624.29
12:14:01|1624.29
12:14:02|1624.28
12:14:03|1624.28
12:14:04|1624.28
12:14:05|1624.29
12:14:06|1624.29
12:14:08|1624.3
12:14:08|1624.3
12:14:10|1624.29
12:14:11|1624.29
12:14:11|1624.3
12:14:14|1624.3
12:14:14|1624.01
12:14:15|1624.01
12:14:16|1624.01
12:14:17|1624.01
12:14:19|1624.01
12:14:19|1624.01
12:14:20|1624.
12:14:21|1624.04
12:14:23|1624.04
12:14:24|1624.03
12:14:25|1624.03
12:14:25|1624.03
12:14:27|1624.03
12:14:28|1624.03
12:14:29|1624.03
12:14:30|1624.03
12:14:31|1624.
12:14:33|1624.01
12:14:33|1624.01
12:14:34|1624.01
12:14:36|1624.01
12:14:36|1624.
12:14:38|1624.
12:14:39|1624.
12:14:39|1623.98
12:14:41|1623.98
12:14:41|1624.27
12:14:43|1624.3
12:14:44|1624.34
12:14:45|1624.48
12:14:46|1624.48
12:14:46|1624.48
12:14:48|1624.48
12:14:48|1624.48
12:14:50|1624.49
12:14:52|1624.49
12:14:53|1624.49
12:14:53|1624.48
12:14:54|1624.48
12:14:55|1624.48
12:14:57|1624.48
12:14:57|1624.48
12:14:59|1624.48
12:15:00|1624.49
12:15:01|1624.49
12:15:02|1624.48
12:15:03|1624.48
12:15:04|1624.48
12:15:05|1624.47
12:15:07|1624.47
12:15:08|1624.3
12:15:09|1625.35
12:15:11|1625.59
12:15:11|1625.6
12:15:13|1625.69
12:15:13|1625.8
12:15:14|1625.79
12:15:18|1625.79
12:15:19|1625.79
12:15:21|1625.8
12:15:22|1625.8
12:15:23|1625.8
12:15:23|1625.99
12:15:25|1625.99
12:15:25|1625.99
12:15:27|1625.97
12:15:28|1625.98
12:15:29|1626.
12:15:31|1626.14
12:15:31|1626.
12:15:32|1626.
12:15:34|1626.09
12:15:35|1626.09
12:15:36|1626.2
12:15:36|1626.1
12:15:37|1626.11
12:15:38|1626.11
12:15:39|1626.11
12:15:41|1626.11
12:15:42|1626.11
12:15:43|1626.1
12:15:45|1626.11
12:15:45|1626.11
12:15:50|1625.5
12:15:50|1625.5
12:15:51|1625.5
12:15:52|1625.9
12:15:53|1626.06
12:15:55|1626.11
12:15:55|1626.11
12:15:56|1626.11
12:15:57|1626.16
12:16:00|1625.88
12:16:02|1625.77
12:16:02|1625.51
12:16:04|1625.52
12:16:05|1625.51
12:16:06|1625.52
12:16:07|1625.52
12:16:08|1625.52
12:16:10|1625.52
12:16:10|1625.52
12:16:12|1625.52
12:16:14|1625.51
12:16:14|1625.51
12:16:15|1625.52
12:16:16|1625.52
12:16:17|1625.52
12:16:19|1625.52
12:16:19|1625.52
12:16:22|1625.52
12:16:22|1625.52
12:16:23|1625.52
12:16:25|1625.52
12:16:26|1625.52
12:16:26|1625.52
12:16:28|1625.52
12:16:29|1625.52
12:16:33|1625.88
12:16:33|1625.88
12:16:34|1625.89
12:16:35|1625.89
12:16:37|1625.88
12:16:38|1626.1
12:16:39|1626.11
12:16:40|1626.11
12:16:41|1626.11
12:16:42|1626.11
12:16:43|1626.16
12:16:44|1626.15
12:16:45|1626.15
12:16:46|1626.65
12:16:47|1626.45
12:16:48|1626.31
12:16:49|1626.27
12:16:50|1626.33
12:16:51|1626.34
12:16:52|1626.57
12:16:54|1626.64
12:16:55|1626.65
12:16:56|1626.65
12:16:56|1626.64
12:16:58|1626.56
12:16:59|1626.35
12:17:00|1626.34
12:17:01|1626.31
12:17:02|1626.31
12:17:03|1626.31
12:17:04|1626.31
12:17:04|1626.31
12:17:09|1626.31
12:17:09|1626.31
12:17:10|1626.31
12:17:13|1626.62
12:17:15|1626.62
12:17:16|1626.62
12:17:17|1626.62
12:17:18|1626.62
12:17:19|1626.8
12:17:21|1626.89
12:17:22|1626.9
12:17:23|1626.9
12:17:25|1627.39
12:17:26|1627.39
12:17:28|1627.5
12:17:29|1627.5
12:17:30|1627.52
12:17:32|1627.5
12:17:33|1627.46
12:17:34|1627.39
12:17:35|1627.57
12:17:35|1627.57
12:17:37|1627.57
12:17:38|1627.58
12:17:39|1627.9
12:17:40|1627.63
12:17:41|1627.63
12:17:42|1627.63
12:17:43|1627.63
12:17:44|1628.09
12:17:45|1627.84
12:17:46|1627.81
12:17:48|1627.81
12:17:48|1627.93
12:17:49|1627.93
12:17:50|1627.94
12:17:51|1627.94
12:17:52|1627.94
12:17:54|1628.
12:17:55|1628.
12:17:57|1628.09
12:17:57|1628.08
12:17:59|1628.08
12:18:08|1628.1
12:18:08|1628.1
12:18:09|1628.1
12:18:12|1628.18
12:18:13|1628.18
12:18:13|1627.98
12:18:15|1627.94
12:18:15|1627.82
12:18:17|1627.72
12:18:17|1627.72
12:18:19|1627.52
12:18:20|1627.01
12:18:21|1626.7
12:18:22|1626.7
12:18:23|1626.7
12:18:24|1626.69
12:18:25|1626.69
12:18:26|1626.6
12:18:28|1626.43
12:18:29|1626.43
12:18:30|1626.43
12:18:31|1626.68
12:18:32|1626.68
12:18:33|1626.52
12:18:34|1626.52
12:18:35|1626.52
12:18:36|1626.52
12:18:38|1626.52
12:18:38|1626.52
12:18:39|1626.52
12:18:41|1626.52
12:18:43|1626.52
12:18:44|1626.52
12:18:45|1626.52
12:18:46|1626.52
12:18:46|1626.52
12:18:48|1626.52
12:18:49|1626.52
12:18:51|1626.52
12:18:51|1626.52
12:18:52|1626.52
12:18:53|1626.52
12:18:54|1626.52
12:18:55|1626.52
12:18:57|1626.52
12:18:57|1626.52
12:18:58|1626.52
12:18:59|1627.27
12:19:00|1627.59
12:19:02|1627.79
12:19:03|1627.69
12:19:04|1627.63
12:19:05|1627.63
12:19:06|1627.48
12:19:08|1627.48
12:19:08|1627.48
12:19:10|1627.48
12:19:11|1627.48
12:19:11|1627.48
12:19:13|1627.48
12:19:15|1627.48
12:19:15|1627.48
12:19:16|1627.02
12:19:17|1627.02
12:19:18|1627.02
12:19:19|1627.02
12:19:21|1627.01
12:19:22|1627.01
12:19:24|1626.91
12:19:25|1626.91
12:19:27|1626.91
12:19:27|1626.91
12:19:28|1626.91
12:19:29|1626.9
12:19:30|1626.9
12:19:31|1626.85
12:19:32|1626.77
12:19:33|1626.76
12:19:34|1626.76
12:19:35|1626.7
12:19:36|1626.7
12:19:37|1626.7
12:19:38|1626.7
12:19:39|1626.7
12:19:40|1626.7
12:19:42|1626.64
12:19:43|1626.64
12:19:44|1626.59
12:19:45|1626.59
12:19:46|1626.5
12:19:47|1626.47
12:19:50|1626.47
12:19:51|1626.47
12:19:52|1626.48
12:19:53|1626.48
12:19:54|1626.48
12:19:55|1626.48
12:19:59|1626.48
12:20:02|1626.48
12:20:02|1626.48
12:20:03|1626.48
12:20:06|1626.62
12:20:08|1626.63
12:20:09|1626.63
12:20:10|1626.63
12:20:11|1626.63
12:20:12|1626.63
12:20:13|1626.62
12:20:14|1626.63
12:20:16|1626.63
12:20:17|1626.63
12:20:18|1626.79
12:20:19|1626.89
12:20:20|1626.88
12:20:22|1626.89
12:20:23|1626.89
12:20:25|1626.88
12:20:26|1626.88
12:20:27|1626.88
12:20:28|1626.88
12:20:30|1626.89
12:20:31|1626.89
12:20:32|1626.89
12:20:35|1626.89
12:20:36|1626.89
12:20:38|1626.89
12:20:39|1626.89
12:20:40|1626.89
12:20:41|1626.89
12:20:42|1626.89
12:20:43|1626.89
12:20:44|1626.89
12:20:45|1626.88
12:20:47|1626.89
12:20:48|1626.89
12:20:48|1626.89
12:20:49|1626.89
12:20:50|1626.89
12:20:52|1626.79
12:20:52|1626.79
12:20:54|1626.74
12:20:55|1626.74
12:20:56|1626.74
12:20:57|1626.74
12:20:58|1626.74
12:20:59|1626.74
12:21:00|1626.74
12:21:01|1626.74
12:21:02|1626.74
12:21:03|1626.74
12:21:05|1626.38
12:21:05|1626.38
12:21:07|1626.38
12:21:08|1626.36
12:21:10|1626.36
12:21:10|1626.32
12:21:11|1626.32
12:21:12|1625.44
12:21:13|1624.84
12:21:15|1625.02
12:21:16|1625.04
12:21:17|1625.13
12:21:18|1624.9
12:21:19|1624.9
12:21:20|1624.89
12:21:21|1624.9
12:21:22|1624.9
12:21:23|1624.9
12:21:25|1624.63
12:21:26|1624.64
12:21:27|1624.64
12:21:27|1624.97
12:21:30|1625.14
12:21:30|1625.23
12:21:31|1625.23
12:21:32|1625.23
12:21:33|1625.23
12:21:34|1625.23
12:21:38|1625.23
12:21:38|1625.06
12:21:40|1625.06
12:21:41|1625.06
12:21:41|1625.07
12:21:42|1625.07
12:21:44|1625.07
12:21:46|1625.06
12:21:46|1624.07
12:21:47|1624.2
12:21:48|1624.27
12:21:49|1624.28
12:21:50|1624.44
12:21:51|1624.44
12:21:52|1624.44
12:21:53|1624.44
12:21:54|1624.46
12:21:55|1624.46
12:21:56|1624.46
12:21:57|1624.46
12:21:58|1624.64
12:21:59|1624.64
12:22:01|1624.64
12:22:01|1624.64
12:22:03|1625.1
12:22:03|1625.1
12:22:05|1625.1
12:22:05|1624.97
12:22:07|1624.97
12:22:07|1625.14
12:22:09|1625.14
12:22:10|1625.38
12:22:11|1625.47
12:22:12|1625.47
12:22:13|1625.47
12:22:15|1625.48
12:22:15|1625.48
12:22:16|1625.48
12:22:17|1625.48
12:22:18|1625.48
12:22:19|1625.47
12:22:20|1625.48
12:22:21|1625.48
12:22:22|1625.48
12:22:24|1625.48
12:22:24|1625.47
12:22:26|1625.48
12:22:27|1625.48
12:22:28|1625.24
12:22:29|1625.23
12:22:31|1625.23
12:22:31|1625.01
12:22:32|1625.01
12:22:34|1625.01
12:22:37|1625.01
12:22:38|1625.
12:22:39|1625.
12:22:40|1625.
12:22:41|1625.
12:22:42|1625.01
12:22:43|1625.42
12:22:44|1625.47
12:22:45|1625.38
12:22:46|1625.39
12:22:47|1625.38
12:22:48|1625.38
12:22:49|1625.37
12:22:50|1625.37
12:22:51|1625.33
12:22:52|1625.33
12:22:54|1625.32
12:22:55|1625.33
12:22:56|1625.25
12:22:57|1625.25
12:22:59|1625.32
12:22:59|1625.48
12:23:01|1625.48
12:23:01|1625.48
12:23:03|1625.48
12:23:05|1625.53
12:23:06|1625.54
12:23:07|1625.54
12:23:08|1625.54
12:23:09|1625.54
12:23:10|1625.54
12:23:11|1625.54
12:23:12|1625.53
12:23:13|1625.54
12:23:14|1625.54
12:23:15|1625.55
12:23:16|1625.55
12:23:17|1625.55
12:23:18|1625.55
12:23:19|1625.55
12:23:20|1625.55
12:23:21|1625.55
12:23:23|1625.55
12:23:24|1625.55
12:23:24|1625.55
12:23:25|1625.55
12:23:27|1625.55
12:23:28|1625.55
12:23:29|1625.54
12:23:30|1625.54
12:23:32|1625.54
12:23:32|1625.54
12:23:34|1625.49
12:23:35|1625.49
12:23:36|1625.49
12:23:41|1625.32
12:23:41|1625.09
12:23:42|1625.08
12:23:43|1625.01
12:23:44|1625.
12:23:45|1624.99
12:23:46|1624.67
12:23:47|1624.66
12:23:49|1624.66
12:23:49|1624.66
12:23:50|1624.64
12:23:51|1624.64
12:23:52|1624.64
12:23:53|1624.54
12:23:55|1624.54
12:23:56|1624.54
12:23:58|1624.54
12:23:58|1624.54
12:23:59|1624.54
12:24:00|1624.55
12:24:02|1624.85
12:24:04|1624.86
12:24:04|1624.86
12:24:05|1624.86
12:24:06|1624.63
12:24:08|1624.63
12:24:08|1624.63
12:24:09|1624.63
12:24:10|1624.63
12:24:12|1624.67
12:24:13|1624.67
12:24:14|1624.67
12:24:15|1624.67
12:24:16|1624.67
12:24:17|1624.77
12:24:18|1624.77
12:24:19|1624.77
12:24:20|1624.77
12:24:21|1624.76
12:24:25|1624.77
12:24:25|1624.77
12:24:26|1624.41
12:24:27|1624.09
12:24:30|1624.09
12:24:30|1624.09
12:24:32|1624.09
12:24:32|1624.09
12:24:33|1624.09
12:24:35|1624.08
12:24:35|1623.73
12:24:36|1623.58
12:24:37|1623.59
12:24:39|1623.59
12:24:40|1623.59
12:24:41|1623.59
12:24:42|1623.59
12:24:43|1623.58
12:24:45|1623.58
12:24:46|1623.59
12:24:47|1623.59
12:24:49|1623.59
12:24:50|1623.59
12:24:50|1623.59
12:24:51|1623.59
12:24:52|1623.59
12:24:54|1623.59
12:24:54|1623.59
12:24:56|1623.83
12:24:57|1623.83
12:24:57|1623.83
12:24:58|1623.83
12:24:59|1623.83
12:25:03|1623.58
12:25:04|1623.58
12:25:05|1623.5
12:25:07|1623.37
12:25:08|1623.38
12:25:09|1623.38
12:25:10|1623.37
12:25:12|1623.38
12:25:13|1623.38
12:25:14|1623.38
12:25:15|1623.36
12:25:16|1622.88
12:25:17|1622.86
12:25:18|1623.02
12:25:19|1623.01
12:25:20|1623.01
12:25:21|1623.01
12:25:22|1623.01
12:25:23|1623.03
12:25:24|1623.16
12:25:25|1623.2
12:25:26|1623.23
12:25:28|1623.27
12:25:30|1623.27
12:25:31|1623.27
12:25:32|1623.27
12:25:34|1623.27
12:25:34|1623.2
12:25:35|1623.2
12:25:37|1623.
12:25:37|1623.
12:25:38|1623.
12:25:39|1623.
12:25:41|1623.
12:25:42|1623.01
12:25:43|1623.
12:25:44|1622.87
12:25:45|1622.88
12:25:46|1622.88
12:25:47|1622.88
12:25:48|1622.88
12:25:49|1622.88
12:25:50|1622.88
12:25:50|1622.88
12:25:51|1622.88
12:25:53|1622.87
12:25:54|1622.88
12:25:54|1622.88
12:25:56|1622.88
12:25:57|1622.87
12:25:58|1622.87
12:25:58|1622.87
12:26:00|1622.87
12:26:01|1622.87
12:26:02|1622.88
12:26:03|1622.88
12:26:04|1622.88
12:26:05|1622.87
12:26:06|1622.87
12:26:07|1622.87
12:26:08|1622.75
12:26:09|1622.75
12:26:10|1622.4
12:26:11|1622.33
12:26:11|1622.33
12:26:13|1622.33
12:26:14|1622.36
12:26:14|1622.23
12:26:16|1622.23
12:26:17|1622.
12:26:19|1622.01
12:26:19|1622.01
12:26:21|1622.
12:26:22|1622.
12:26:23|1622.
12:26:24|1622.
12:26:25|1622.
12:26:26|1622.
12:26:27|1622.
12:26:28|1622.
12:26:29|1622.
12:26:31|1622.
12:26:32|1622.
12:26:32|1622.
12:26:33|1622.
12:26:35|1622.
12:26:36|1622.
12:26:37|1621.63
12:26:38|1621.62
12:26:40|1621.62
12:26:41|1621.62
12:26:42|1621.62
12:26:43|1621.63
12:26:44|1621.63
12:26:46|1621.65
12:26:47|1621.65
12:26:49|1621.74
12:26:49|1621.74
12:26:50|1621.74
12:26:51|1621.75
12:26:52|1621.75
12:27:01|1622.56
12:27:01|1622.56
12:27:02|1622.56
12:27:04|1622.56
12:27:05|1622.76
12:27:05|1622.79
12:27:06|1622.79
12:27:08|1622.8
12:27:09|1622.79
12:27:10|1622.79
12:27:11|1622.55
12:27:12|1622.34
12:27:13|1621.47
12:27:15|1621.47
12:27:16|1621.83
12:27:17|1621.81
12:27:19|1621.81
12:27:20|1622.01
12:27:21|1622.01
12:27:22|1622.01
12:27:23|1622.01
12:27:26|1622.17
12:27:27|1622.99
12:27:28|1623.
12:27:29|1623.
12:27:31|1623.
12:27:33|1623.
12:27:33|1623.01
12:27:34|1623.35
12:27:35|1623.35
12:27:36|1623.35
12:27:37|1623.35
12:27:38|1623.35
12:27:39|1623.35
12:27:41|1623.35
12:27:41|1623.35
12:27:42|1623.35
12:27:43|1623.35
12:27:44|1623.36
12:27:46|1623.26
12:27:47|1623.26
12:27:48|1623.26
12:27:49|1623.48
12:27:50|1623.48
12:27:51|1623.48
12:27:52|1623.24
12:27:53|1623.23
12:27:54|1623.24
12:27:55|1623.23
12:27:56|1623.23
12:27:58|1622.98
12:27:59|1622.91
12:28:00|1622.91
12:28:01|1622.91
12:28:02|1622.91
12:28:03|1622.92
12:28:05|1622.92
12:28:06|1622.92
12:28:06|1622.92
12:28:08|1622.92
12:28:08|1622.92
12:28:09|1622.91
12:28:10|1622.91
12:28:12|1622.91
12:28:12|1622.91
12:28:13|1622.91
12:28:14|1622.91
12:28:15|1622.91
12:28:16|1622.91
12:28:17|1622.92
12:28:18|1622.92
12:28:19|1622.91
12:28:22|1622.92
12:28:23|1622.92
12:28:24|1622.92
12:28:25|1622.91
12:28:26|1622.91
12:28:27|1622.35
12:28:28|1622.36
12:28:29|1622.34
12:28:31|1622.35
12:28:32|1622.34
12:28:34|1622.34
12:28:35|1622.34
12:28:35|1622.34
12:28:37|1622.34
12:28:39|1622.34
12:28:39|1622.34
12:28:41|1622.34
12:28:43|1622.35
12:28:44|1622.35
12:28:45|1622.35
12:28:46|1622.35
12:28:47|1622.35
12:28:47|1622.34
12:28:49|1622.34
12:28:50|1622.34
12:28:51|1622.34
12:28:52|1622.35
12:28:53|1622.35
12:28:55|1622.34
12:28:56|1622.56
12:28:56|1622.56
12:28:57|1622.56
12:28:58|1622.56
12:29:00|1622.56
12:29:01|1622.56
12:29:01|1622.56
12:29:06|1622.56
12:29:07|1622.56
12:29:08|1622.57
12:29:09|1622.56
12:29:11|1622.56
12:29:12|1622.56
12:29:13|1622.56
12:29:13|1622.57
12:29:14|1622.57
12:29:16|1622.6
12:29:16|1622.59
12:29:18|1622.6
12:29:18|1622.59
12:29:20|1622.59
12:29:22|1622.59
12:29:23|1622.59
12:29:23|1622.59
12:29:25|1622.83
12:29:26|1622.83
12:29:27|1622.71
12:29:28|1622.71
12:29:29|1622.7
12:29:31|1622.81
12:29:33|1622.81
12:29:34|1622.71
12:29:34|1622.71
12:29:36|1622.7
12:29:39|1622.6
12:29:39|1622.61
12:29:41|1622.61
12:29:42|1622.61
12:29:43|1622.61
12:29:44|1622.61
12:29:45|1622.61
12:29:46|1622.61
12:29:47|1622.61
12:29:48|1622.61
12:29:49|1622.61
12:29:51|1622.61
12:29:51|1622.61
12:29:52|1622.6
12:29:53|1622.61
12:29:54|1622.61
12:29:55|1622.61
12:29:56|1622.61
12:29:57|1622.61
12:29:58|1622.6
12:29:59|1622.6
12:30:00|1622.93
12:30:02|1623.05
12:30:03|1623.05
12:30:04|1623.09
12:30:05|1623.09
12:30:06|1623.1
12:30:07|1623.09
12:30:08|1623.09
12:30:09|1623.09
12:30:11|1623.18
12:30:12|1623.18
12:30:13|1623.19
12:30:14|1623.19
12:30:15|1623.19
12:30:16|1623.18
12:30:17|1623.37
12:30:18|1623.37
12:30:19|1623.38
12:30:20|1623.38
12:30:21|1623.37
12:30:24|1622.28
12:30:27|1622.5
12:30:28|1622.5
12:30:30|1622.51
12:30:31|1622.51
12:30:31|1622.5
12:30:34|1622.32
12:30:35|1622.32
12:30:37|1622.33
12:30:38|1622.33
12:30:39|1622.33
12:30:41|1622.33
12:30:41|1622.33
12:30:42|1622.33
12:30:44|1622.31
12:30:45|1622.31
12:30:46|1622.31
12:30:47|1622.27
12:30:48|1622.27
12:30:49|1622.26
12:30:50|1622.27
12:30:51|1622.27
12:30:52|1622.27
12:30:53|1622.26
12:30:54|1622.27
12:30:58|1621.81
12:30:58|1621.81
12:30:59|1621.8
12:31:01|1621.8
12:31:01|1621.43
12:31:02|1621.74
12:31:04|1621.48
12:31:05|1621.48
12:31:06|1621.73
12:31:07|1621.73
12:31:07|1621.93
12:31:09|1621.6
12:31:10|1621.59
12:31:12|1621.53
12:31:13|1621.53
12:31:14|1621.52
12:31:15|1621.52
12:31:16|1621.43
12:31:17|1621.43
12:31:18|1621.44
12:31:19|1621.43
12:31:20|1621.21
12:31:21|1621.21
12:31:22|1621.21
12:31:23|1621.2
12:31:24|1621.2
12:31:25|1621.2
12:31:26|1621.2
12:31:27|1621.2
12:31:28|1621.17
12:31:30|1621.06
12:31:30|1621.06
12:31:31|1621.31
12:31:32|1621.35
12:31:33|1621.35
12:31:35|1621.35
12:31:36|1621.35
12:31:36|1621.35
12:31:37|1621.24
12:31:38|1621.24
12:31:40|1621.04
12:31:41|1621.03
12:31:41|1620.69
12:31:42|1620.63
12:31:44|1620.62
12:31:44|1620.62
12:31:46|1620.62
12:31:48|1620.62
12:31:48|1620.62
12:31:49|1620.62
12:31:50|1620.61
12:31:51|1621.2
12:31:52|1621.2
12:31:53|1621.2
12:31:54|1621.2
12:31:55|1621.2
12:31:56|1621.2
12:31:58|1621.2
12:31:59|1621.01
12:32:00|1621.01
12:32:01|1621.01
12:32:02|1621.01
12:32:03|1621.02
12:32:05|1621.01
12:32:05|1621.01
12:32:06|1621.01
12:32:09|1621.02
12:32:10|1621.01
12:32:12|1620.84
12:32:13|1620.84
12:32:14|1620.71
12:32:16|1620.6
12:32:16|1620.57
12:32:18|1620.54
12:32:18|1619.93
12:32:20|1620.23
12:32:21|1620.23
12:32:22|1620.23
12:32:24|1619.95
12:32:24|1619.95
12:32:26|1620.25
12:32:27|1620.56
12:32:28|1620.62
12:32:29|1620.96
12:32:30|1620.96
12:32:31|1620.92
12:32:32|1620.92
12:32:34|1620.92
12:32:36|1620.92
12:32:37|1620.92
12:32:38|1620.92
12:32:39|1620.96
12:32:40|1620.99
12:32:41|1620.99
12:32:41|1620.98
12:32:43|1620.99
12:32:44|1620.99
12:32:45|1621.18
12:32:46|1621.27
12:32:47|1621.38
12:32:48|1621.54
12:32:50|1621.54
12:32:52|1621.54
12:32:53|1621.55
12:32:54|1621.55
12:32:54|1621.94
12:32:56|1621.94
12:32:56|1621.94
12:32:58|1621.94
12:32:59|1621.9
12:33:00|1621.73
12:33:01|1621.73
12:33:02|1621.73
12:33:03|1621.73
12:33:04|1621.73
12:33:05|1621.73
12:33:06|1621.73
12:33:07|1621.74
12:33:08|1621.74
12:33:10|1621.89
12:33:10|1621.89
12:33:12|1621.95
12:33:13|1621.95
12:33:14|1621.95
12:33:15|1622.27
12:33:16|1622.63
12:33:17|1622.78
12:33:18|1622.92
12:33:19|1622.92
12:33:20|1622.92
12:33:22|1622.93
12:33:24|1623.02
12:33:25|1623.02
12:33:26|1623.12
12:33:26|1623.12
12:33:27|1623.12
12:33:28|1623.42
12:33:30|1623.46
12:33:31|1623.46
12:33:31|1623.59
12:33:33|1623.59
12:33:33|1623.74
12:33:35|1624.17
12:33:36|1624.24
12:33:38|1624.24
12:33:39|1624.24
12:33:41|1624.24
12:33:41|1624.24
12:33:42|1624.25
12:33:43|1624.25
12:33:45|1624.69
12:33:46|1624.69
12:33:48|1624.59
12:33:49|1624.59
12:33:50|1624.59
12:33:50|1624.59
12:33:52|1624.59
12:33:53|1624.6
12:33:53|1624.87
12:33:55|1624.76
12:33:56|1624.76
12:33:57|1624.77
12:33:58|1624.77
12:33:59|1624.77
12:34:01|1624.77
12:34:01|1624.81
12:34:03|1624.92
12:34:03|1625.05
12:34:05|1625.55
12:34:06|1625.8
12:34:07|1625.51
12:34:07|1625.5
12:34:09|1625.45
12:34:10|1625.43
12:34:11|1625.43
12:34:13|1625.43
12:34:14|1625.43
12:34:14|1625.43
12:34:15|1625.55
12:34:16|1625.56
12:34:17|1625.55
12:34:18|1625.55
12:34:19|1625.55
12:34:20|1625.54
12:34:21|1625.54
12:34:23|1625.54
12:34:24|1625.54
12:34:25|1625.54
12:34:25|1625.55
12:34:28|1625.54
12:34:31|1625.55
12:34:32|1625.55
12:34:32|1625.55
12:34:33|1625.55
12:34:34|1625.55
12:34:36|1625.99
12:34:37|1625.99
12:34:38|1626.
12:34:40|1626.
12:34:41|1626.
12:34:42|1626.
12:34:43|1626.
12:34:45|1625.94
12:34:45|1625.75
12:34:46|1625.69
12:34:47|1625.69
12:34:48|1625.69
12:34:50|1625.83
12:34:51|1625.83
12:34:52|1625.83
12:34:53|1625.83
12:34:54|1625.92
12:34:55|1625.92
12:34:55|1626.06
12:34:57|1626.06
12:34:59|1626.06
12:35:03|1626.08
12:35:04|1626.07
12:35:05|1626.07
12:35:06|1626.07
12:35:07|1626.07
12:35:08|1626.07
12:35:09|1626.07
12:35:10|1626.07
12:35:11|1626.08
12:35:12|1626.08
12:35:13|1626.37
12:35:14|1626.39
12:35:15|1626.4
12:35:16|1626.39
12:35:18|1626.6
12:35:19|1626.6
12:35:19|1626.6
12:35:20|1626.61
12:35:22|1626.61
12:35:23|1626.62
12:35:24|1626.62
12:35:25|1626.45
12:35:26|1626.44
12:35:27|1626.44
12:35:28|1626.43
12:35:29|1626.43
12:35:30|1626.43
12:35:31|1626.43
12:35:35|1626.44
12:35:36|1626.44
12:35:37|1626.26
12:35:38|1626.44
12:35:39|1626.44
12:35:41|1626.66
12:35:42|1626.66
12:35:43|1626.66
12:35:44|1626.65
12:35:45|1626.64
12:35:46|1626.41
12:35:47|1626.41
12:35:48|1626.42
12:35:49|1626.12
12:35:50|1626.13
12:35:52|1626.13
12:35:52|1626.13
12:35:54|1626.13
12:35:55|1626.12
12:35:57|1626.12
12:35:58|1626.12
12:35:59|1626.12
12:35:59|1626.12
12:36:00|1626.4
12:36:02|1626.18
12:36:03|1626.18
12:36:04|1626.18
12:36:05|1626.18
12:36:06|1626.18
12:36:06|1626.18
12:36:07|1626.18
12:36:09|1626.18
12:36:10|1626.18
12:36:11|1626.18
12:36:12|1626.17
12:36:14|1625.92
12:36:14|1625.92
12:36:15|1625.92
12:36:16|1625.92
12:36:17|1625.93
12:36:18|1625.93
12:36:19|1625.93
12:36:20|1625.36
12:36:22|1625.36
12:36:23|1625.5
12:36:24|1625.34
12:36:25|1625.12
12:36:25|1625.07
12:36:28|1625.07
12:36:29|1625.04
12:36:30|1625.04
12:36:30|1625.04
12:36:31|1625.04
12:36:34|1625.04
12:36:34|1625.04
12:36:35|1625.04
12:36:36|1625.47
12:36:37|1625.47
12:36:38|1625.62
12:36:39|1625.62
12:36:40|1625.62
12:36:44|1625.14
12:36:44|1625.14
12:36:46|1625.15
12:36:47|1625.15
12:36:48|1625.
12:36:50|1625.01
12:36:58|1624.68
12:36:59|1624.68
12:37:01|1624.5
12:37:02|1624.7
12:37:02|1624.79
12:37:04|1624.79
12:37:06|1624.98
12:37:07|1625.01
12:37:07|1625.01
12:37:08|1625.02
12:37:13|1625.02
12:37:15|1625.03
12:37:16|1625.06
12:37:19|1625.06
12:37:19|1625.06
12:37:21|1625.06
12:37:21|1625.06
12:37:22|1625.06
12:37:23|1625.06
12:37:25|1625.06
12:37:26|1625.06
12:37:27|1625.06
12:37:28|1625.06
12:37:29|1625.06
12:37:31|1625.06
12:37:32|1625.06
12:37:33|1625.06
12:37:34|1625.06
12:37:35|1625.05
12:37:36|1625.06
12:37:37|1625.06
12:37:38|1625.06
12:37:39|1625.06
12:37:40|1625.07
12:37:41|1625.06
12:37:42|1625.06
12:37:45|1625.06
12:37:45|1625.06
12:37:46|1625.07
12:37:47|1625.07
12:37:48|1625.06
12:37:49|1625.06
12:37:50|1625.07
12:37:52|1625.07
12:37:52|1625.07
12:37:54|1625.07
12:37:55|1625.07
12:37:57|1625.06
12:37:58|1625.06
12:37:58|1625.07
12:38:00|1625.07
12:38:02|1625.06
12:38:03|1625.03
12:38:04|1625.04
12:38:04|1625.04
12:38:06|1625.04
12:38:07|1625.03
12:38:08|1625.03
12:38:09|1625.04
12:38:10|1625.03
12:38:11|1625.03
12:38:12|1625.03
12:38:12|1625.03
12:38:13|1625.03
12:38:16|1624.99
12:38:17|1624.96
12:38:18|1624.4
12:38:19|1624.41
12:38:20|1624.41
12:38:21|1624.41
12:38:22|1624.4
12:38:23|1624.93
12:38:24|1625.07
12:38:25|1625.07
12:38:26|1625.07
12:38:27|1625.07
12:38:28|1625.06
12:38:30|1625.06
12:38:30|1625.06
12:38:31|1625.06
12:38:33|1625.07
12:38:34|1625.07
12:38:35|1625.07
12:38:36|1625.13
12:38:37|1625.21
12:38:37|1625.21
12:38:39|1625.24
12:38:40|1625.29
12:38:42|1625.47
12:38:43|1625.47
12:38:45|1625.47
12:38:46|1625.47
12:38:46|1625.47
12:38:49|1625.43
12:38:50|1625.43
12:38:52|1625.43
12:38:52|1625.44
12:38:54|1625.43
12:38:56|1625.24
12:38:56|1625.24
12:38:57|1625.24
12:38:58|1625.24
12:38:59|1625.24
12:39:00|1625.02
12:39:01|1625.02
12:39:02|1625.02
12:39:03|1625.02
12:39:04|1625.02
12:39:06|1625.02
12:39:06|1625.02
12:39:08|1625.02
12:39:09|1625.02
12:39:11|1625.02
12:39:12|1625.02
12:39:13|1625.02
12:39:14|1625.02
12:39:15|1625.01
12:39:17|1624.64
12:39:18|1624.81
12:39:19|1624.81
12:39:20|1624.81
12:39:22|1624.78
12:39:22|1624.65
12:39:24|1624.65
12:39:25|1624.65
12:39:25|1624.65
12:39:27|1624.65
12:39:28|1624.65
12:39:30|1624.65
12:39:30|1624.65
12:39:32|1624.65
12:39:33|1624.65
12:39:34|1624.65
12:39:34|1624.65
12:39:37|1624.64
12:39:38|1624.65
12:39:39|1624.65
12:39:40|1624.65
12:39:41|1624.65
12:39:42|1624.65
12:39:44|1624.64
12:39:46|1624.64
12:39:46|1624.64
12:39:47|1624.64
12:39:49|1624.65
12:39:49|1624.64
12:39:52|1624.64
12:39:53|1624.64
12:39:54|1624.64
12:39:55|1624.64
12:39:56|1624.64
12:39:57|1624.64
12:39:58|1624.64
12:39:59|1624.64
12:40:00|1624.64
12:40:02|1624.65
12:40:03|1624.65
12:40:04|1624.68
12:40:04|1624.68
12:40:05|1624.68
12:40:07|1624.69
12:40:08|1624.68
12:40:09|1624.68
12:40:10|1624.69
12:40:12|1624.69
12:40:12|1624.69
12:40:13|1624.69
12:40:15|1624.69
12:40:16|1624.69
12:40:16|1624.69
12:40:18|1624.68
12:40:19|1624.68
12:40:20|1624.68
12:40:21|1624.68
12:40:22|1624.68
12:40:23|1624.68
12:40:24|1624.68
12:40:25|1624.68
12:40:26|1624.68
12:40:27|1624.68
12:40:28|1624.68
12:40:30|1624.69
12:40:30|1624.69
12:40:32|1624.69
12:40:33|1624.69
12:40:34|1624.69
12:40:35|1624.69
12:40:36|1624.68
12:40:37|1624.68
12:40:38|1624.68
12:40:39|1624.68
12:40:40|1624.69
12:40:41|1624.69
12:40:42|1624.69
12:40:43|1624.69
12:40:45|1624.69
12:40:47|1624.69
12:40:47|1624.69
12:40:55|1624.64
12:40:56|1624.58
12:40:57|1624.58
12:40:58|1624.58
12:40:59|1624.58
12:41:00|1624.58
12:41:01|1624.58
12:41:02|1624.58
12:41:04|1624.58
12:41:05|1624.58
12:41:05|1624.58
12:41:07|1624.58
12:41:07|1624.53
12:41:09|1624.5
12:41:09|1624.31
12:41:11|1624.54
12:41:12|1624.68
12:41:13|1624.68
12:41:15|1624.68
12:41:16|1624.68
12:41:16|1624.68
12:41:17|1624.69
12:41:19|1624.69
12:41:21|1624.69
12:41:22|1624.75
12:41:23|1624.75
12:41:24|1624.88
12:41:24|1624.87
12:41:26|1624.87
12:41:27|1624.69
12:41:28|1624.69
12:41:29|1624.69
12:41:31|1624.69
12:41:33|1624.68
12:41:33|1624.68
12:41:35|1624.68
12:41:36|1624.68
12:41:36|1624.68
12:41:37|1624.68
12:41:38|1624.68
12:41:40|1624.68
12:41:40|1624.68
12:41:41|1624.68
12:41:42|1624.69
12:41:43|1624.69
12:41:45|1624.69
12:41:46|1624.69
12:41:47|1624.69
12:41:48|1624.68
12:41:50|1624.68
12:41:51|1624.69
12:41:52|1624.69
12:41:53|1624.69
12:41:54|1624.69
12:41:55|1624.68
12:41:56|1624.68
12:41:58|1624.69
12:41:58|1624.69
12:42:00|1624.69
12:42:01|1624.69
12:42:02|1624.66
12:42:03|1624.66
12:42:04|1624.66
12:42:05|1624.36
12:42:06|1624.25
12:42:07|1624.25
12:42:08|1624.24
12:42:09|1624.25
12:42:10|1624.25
12:42:11|1624.25
12:42:12|1624.25
12:42:13|1624.25
12:42:14|1624.25
12:42:16|1624.25
12:42:17|1624.24
12:42:18|1624.25
12:42:20|1624.24
12:42:20|1624.55
12:42:22|1624.64
12:42:23|1624.65
12:42:24|1624.65
12:42:25|1624.64
12:42:26|1624.64
12:42:27|1624.64
12:42:28|1624.65
12:42:29|1624.65
12:42:30|1624.69
12:42:31|1624.69
12:42:32|1624.69
12:42:33|1624.69
12:42:34|1624.69
12:42:35|1624.68
12:42:36|1624.68
12:42:37|1624.68
12:42:38|1624.87
12:42:39|1624.87
12:42:40|1624.92
12:42:41|1624.91
12:42:42|1624.91
12:42:43|1624.91
12:42:44|1625.59
12:42:45|1625.59
12:42:47|1625.31
12:42:47|1625.31
12:42:48|1625.31
12:42:50|1625.31
12:42:50|1625.31
12:42:52|1625.32
12:42:52|1625.32
12:42:54|1625.31
12:42:54|1625.31
12:42:56|1625.31
12:42:56|1625.49
12:42:58|1625.49
12:42:59|1625.49
12:42:59|1625.6
12:43:01|1625.59
12:43:01|1625.59
12:43:02|1625.89
12:43:03|1625.89
12:43:05|1625.89
12:43:05|1625.89
12:43:06|1625.81
12:43:08|1625.81
12:43:10|1625.91
12:43:10|1625.95
12:43:12|1625.96
12:43:12|1625.97
12:43:14|1625.66
12:43:15|1625.66
12:43:16|1625.47
12:43:17|1625.46
12:43:19|1625.47
12:43:19|1625.47
12:43:20|1625.47
12:43:21|1625.46
12:43:23|1625.46
12:43:23|1625.46
12:43:25|1625.46
12:43:25|1625.46
12:43:26|1625.46
12:43:27|1625.07
12:43:29|1625.07
12:43:30|1625.08
12:43:31|1625.08
12:43:32|1625.08
12:43:33|1625.08
12:43:34|1625.08
12:43:35|1625.08
12:43:36|1625.39
12:43:37|1625.39
12:43:38|1625.39
12:43:39|1625.58
12:43:41|1625.58
12:43:42|1625.66
12:43:44|1625.66
12:43:44|1625.66
12:43:46|1625.67
12:43:47|1625.67
12:43:48|1625.67
12:43:50|1625.67
12:43:50|1625.32
12:43:53|1625.32
12:43:53|1624.96
12:43:55|1624.96
12:43:56|1624.96
12:43:58|1625.19
12:43:59|1625.19
12:44:00|1625.19
12:44:02|1625.19
12:44:02|1625.19
12:44:04|1625.19
12:44:05|1625.19
12:44:07|1625.18
12:44:08|1625.18
12:44:09|1625.18
12:44:10|1625.07
12:44:12|1625.07
12:44:12|1625.07
12:44:14|1625.07
12:44:15|1625.07
12:44:16|1625.07
12:44:17|1624.94
12:44:18|1624.92
12:44:19|1624.88
12:44:20|1624.87
12:44:22|1624.8
12:44:23|1624.59
12:44:24|1624.54
12:44:25|1624.54
12:44:26|1624.54
12:44:27|1624.54
12:44:28|1624.54
12:44:29|1624.66
12:44:29|1624.87
12:44:31|1624.87
12:44:32|1624.87
12:44:34|1624.87
12:44:34|1624.87
12:44:35|1624.99
12:44:37|1624.98
12:44:38|1624.98
12:44:39|1625.
12:44:40|1625.
12:44:40|1625.
12:44:41|1625.
12:44:42|1625.
12:44:43|1625.
12:44:45|1625.
12:44:45|1625.
12:44:46|1625.01
12:44:48|1625.
12:44:49|1625.
12:44:49|1625.
12:44:51|1625.
12:44:52|1625.
12:44:53|1625.
12:44:54|1625.01
12:44:55|1625.01
12:44:56|1625.01
12:44:57|1625.01
12:44:59|1625.01
12:45:01|1625.
12:45:02|1625.
12:45:02|1625.
12:45:05|1625.
12:45:10|1624.95
12:45:11|1624.95
12:45:12|1624.95
12:45:12|1624.95
12:45:13|1624.95
12:45:15|1624.95
12:45:16|1624.94
12:45:17|1624.94
12:45:18|1624.93
12:45:19|1624.93
12:45:20|1624.94
12:45:21|1624.94
12:45:22|1624.94
12:45:24|1624.94
12:45:24|1624.94
12:45:26|1624.94
12:45:26|1624.93
12:45:28|1624.93
12:45:28|1624.94
12:45:30|1624.38
12:45:31|1624.38
12:45:32|1624.38
12:45:33|1624.38
12:45:34|1624.37
12:45:37|1624.37
12:45:38|1624.38
12:45:39|1624.37
12:45:42|1624.38
12:45:43|1624.38
12:45:45|1624.38
12:45:45|1624.38
12:45:47|1624.37
12:45:48|1624.37
12:45:49|1624.37
12:45:51|1624.37
12:45:52|1624.37
12:45:54|1624.38
12:45:55|1624.37
12:45:56|1624.37
12:45:57|1624.37
12:45:59|1624.37
12:46:00|1624.37
12:46:00|1624.37
12:46:02|1624.37
12:46:02|1624.37
12:46:04|1624.37
12:46:05|1624.29
12:46:06|1624.29
12:46:07|1624.29
12:46:09|1624.25
12:46:09|1624.67
12:46:10|1624.67
12:46:11|1624.67
12:46:13|1624.71
12:46:14|1624.82
12:46:15|1625.5
12:46:16|1625.5
12:46:17|1625.5
12:46:21|1625.5
12:46:22|1625.5
12:46:24|1625.5
12:46:24|1625.5
12:46:25|1625.35
12:46:26|1625.35
12:46:28|1625.35
12:46:29|1625.35
12:46:32|1625.35
12:46:32|1625.35
12:46:34|1625.35
12:46:36|1625.
12:46:37|1625.
12:46:39|1625.
12:46:40|1625.
12:46:40|1624.99
12:46:42|1624.99
12:46:42|1624.99
12:46:44|1624.99
12:46:45|1625.
12:46:46|1625.
12:46:47|1625.47
12:46:48|1625.47
12:46:49|1625.47
12:46:49|1625.47
12:46:50|1625.47
12:46:52|1625.47
12:46:54|1625.49
12:46:54|1625.49
12:46:56|1625.3
12:46:57|1625.3
12:46:58|1625.3
12:47:00|1625.3
12:47:01|1625.3
12:47:02|1625.3
12:47:03|1625.3
12:47:04|1625.3
12:47:06|1625.3
12:47:07|1625.3
12:47:08|1625.3
12:47:08|1625.3
12:47:10|1625.3
12:47:11|1625.3
12:47:12|1625.3
12:47:14|1625.3
12:47:14|1625.37
12:47:16|1625.48
12:47:17|1625.48
12:47:18|1625.49
12:47:19|1625.49
12:47:21|1625.49
12:47:22|1625.49
12:47:23|1625.49
12:47:24|1625.49
12:47:25|1625.49
12:47:26|1625.95
12:47:27|1625.95
12:47:28|1625.72
12:47:29|1625.72
12:47:30|1625.72
12:47:31|1625.72
12:47:32|1625.72
12:47:33|1625.72
12:47:34|1625.72
12:47:35|1625.72
12:47:36|1625.6
12:47:37|1625.54
12:47:38|1625.53
12:47:39|1625.53
12:47:41|1625.53
12:47:42|1625.53
12:47:43|1625.53
12:47:44|1625.53
12:47:45|1625.53
12:47:46|1625.53
12:47:47|1625.53
12:47:48|1625.53
12:47:49|1625.52
12:47:51|1625.53
12:47:52|1625.53
12:47:53|1625.53
12:47:55|1625.6
12:47:57|1625.6
12:47:57|1625.6
12:47:59|1625.6
12:48:00|1625.59
12:48:01|1625.6
12:48:02|1625.6
12:48:03|1625.6
12:48:05|1625.6
12:48:06|1625.59
12:48:08|1625.56
12:48:09|1625.56
12:48:10|1625.56
12:48:11|1625.56
12:48:13|1625.56
12:48:15|1625.56
12:48:15|1625.56
12:48:16|1625.56
12:48:17|1625.56
12:48:18|1625.56
12:48:19|1625.6
12:48:21|1625.6
12:48:22|1625.59
12:48:23|1625.59
12:48:24|1625.59
12:48:25|1625.42
12:48:26|1625.42
12:48:27|1624.73
12:48:28|1624.59
12:48:29|1624.07
12:48:30|1624.01
12:48:31|1624.14
12:48:32|1624.14
12:48:33|1624.14
12:48:35|1624.13
12:48:37|1624.11
12:48:38|1624.11
12:48:39|1624.11
12:48:40|1624.11
12:48:41|1624.11
12:48:42|1624.11
12:48:43|1624.11
12:48:44|1624.11
12:48:45|1623.2
12:48:46|1623.15
12:48:47|1623.14
12:48:48|1623.14
12:48:49|1623.15
12:48:50|1623.1
12:48:52|1622.52
12:48:54|1622.52
12:48:55|1622.59
12:48:55|1622.59
12:48:57|1622.59
12:48:58|1622.59
12:48:59|1622.59
12:48:59|1622.5
12:49:01|1622.5
12:49:02|1622.5
12:49:03|1622.28
12:49:05|1622.12
12:49:06|1622.08
12:49:07|1622.
12:49:08|1621.86
12:49:09|1621.62
12:49:09|1621.62
12:49:11|1621.62
12:49:12|1621.52
12:49:13|1621.46
12:49:14|1621.21
12:49:15|1621.32
12:49:15|1621.32
12:49:18|1621.38
12:49:18|1621.38
12:49:21|1621.
12:49:22|1621.
12:49:23|1621.
12:49:24|1621.
12:49:24|1621.
12:49:25|1621.
12:49:27|1621.
12:49:27|1621.
12:49:28|1621.56
12:49:29|1622.26
12:49:30|1622.52
12:49:32|1622.49
12:49:33|1622.49
12:49:34|1622.22
12:49:36|1622.09
12:49:36|1622.09
12:49:37|1622.09
12:49:39|1622.08
12:49:40|1622.08
12:49:40|1622.01
12:49:42|1622.01
12:49:43|1622.01
12:49:44|1622.01
12:49:45|1622.09
12:49:45|1622.33
12:49:47|1622.39
12:49:48|1622.39
12:49:49|1622.39
12:49:50|1622.39
12:49:51|1622.39
12:49:53|1622.39
12:49:53|1622.39
12:49:54|1622.39
12:49:56|1622.39
12:49:57|1622.44
12:49:59|1622.43
12:50:00|1622.43
12:50:00|1622.43
12:50:02|1622.44
12:50:03|1622.44
12:50:03|1622.44
12:50:06|1622.43
12:50:06|1622.56
12:50:09|1622.6
12:50:10|1622.6
12:50:11|1622.6
12:50:12|1622.6
12:50:13|1622.6
12:50:15|1622.66
12:50:16|1622.75
12:50:17|1622.75
12:50:18|1622.84
12:50:19|1623.5
12:50:20|1623.51
12:50:21|1623.56
12:50:22|1623.56
12:50:24|1623.56
12:50:25|1623.56
12:50:27|1623.55
12:50:28|1623.55
12:50:28|1623.73
12:50:30|1623.86
12:50:30|1624.
12:50:32|1623.69
12:50:33|1623.65
12:50:34|1623.65
12:50:36|1623.91
12:50:37|1624.27
12:50:38|1624.27
12:50:39|1624.27
12:50:40|1624.28
12:50:41|1624.28
12:50:42|1624.28
12:50:44|1624.28
12:50:44|1624.28
12:50:46|1624.28
12:50:47|1624.28
12:50:48|1624.28
12:50:49|1624.64
12:50:50|1624.76
12:50:51|1624.76
12:50:53|1624.75
12:50:55|1624.8
12:50:56|1625.
12:50:56|1625.
12:50:57|1625.
12:50:59|1625.
12:51:00|1625.
12:51:01|1625.
12:51:02|1624.99
12:51:04|1625.22
12:51:06|1625.5
12:51:07|1625.5
12:51:09|1625.5
12:51:10|1625.5
12:51:11|1625.39
12:51:12|1625.39
12:51:13|1625.4
12:51:14|1625.4
12:51:16|1625.94
12:51:18|1625.97
12:51:18|1625.98
12:51:19|1625.98
12:51:20|1625.98
12:51:21|1625.98
12:51:22|1625.98
12:51:23|1625.98
12:51:24|1625.97
12:51:25|1625.97
12:51:26|1625.97
12:51:27|1625.98
12:51:29|1626.02
12:51:31|1626.02
12:51:31|1626.01
12:51:32|1626.01
12:51:34|1626.02
12:51:35|1626.02
12:51:36|1626.02
12:51:37|1626.28
12:51:38|1626.28
12:51:39|1626.28
12:51:41|1626.28
12:51:42|1626.28
12:51:43|1626.28
12:51:44|1626.28
12:51:45|1626.28
12:51:46|1626.07
12:51:47|1626.07
12:51:48|1626.07
12:51:49|1626.07
12:51:50|1626.07
12:51:51|1625.55
12:51:52|1625.53
12:51:53|1625.53
12:51:55|1625.51
12:51:57|1625.5
12:51:58|1625.57
12:51:59|1625.61
12:52:01|1625.61
12:52:02|1625.62
12:52:03|1625.62
12:52:05|1625.71
12:52:05|1625.71
12:52:07|1625.71
12:52:08|1625.71
12:52:09|1625.71
12:52:09|1625.71
12:52:12|1625.75
12:52:12|1625.71
12:52:13|1625.69
12:52:14|1625.69
12:52:15|1625.69
12:52:16|1625.69
12:52:18|1625.69
12:52:19|1625.68
12:52:20|1625.68
12:52:21|1625.68
12:52:22|1625.68
12:52:23|1625.28
12:52:24|1625.28
12:52:26|1625.01
12:52:27|1625.01
12:52:28|1625.01
12:52:30|1624.89
12:52:31|1624.89
12:52:32|1624.89
12:52:33|1624.85
12:52:34|1624.86
12:52:36|1624.86
12:52:36|1624.86
12:52:38|1624.86
12:52:40|1624.86
12:52:40|1624.89
12:52:41|1624.9
12:52:43|1624.89
12:52:43|1624.89
12:52:45|1624.89
12:52:46|1624.79
12:52:47|1624.79
12:52:48|1624.76
12:52:49|1624.76
12:52:50|1624.76
12:52:51|1624.76
12:52:52|1624.8
12:52:54|1624.8
12:52:56|1624.8
12:52:56|1624.8
12:52:57|1624.9
12:52:58|1624.9
12:52:59|1624.9
12:53:00|1624.9
12:53:01|1624.9
12:53:02|1624.9
12:53:03|1625.02
12:53:04|1625.02
12:53:06|1625.03
12:53:07|1625.03
12:53:08|1625.03
12:53:09|1625.02
12:53:10|1625.02
12:53:12|1625.02
12:53:13|1625.03
12:53:14|1625.03
12:53:15|1625.03
12:53:16|1624.92
12:53:19|1624.92
12:53:20|1624.92
12:53:21|1624.92
12:53:23|1624.92
12:53:25|1624.92
12:53:25|1624.92
12:53:27|1624.92
12:53:28|1624.92
12:53:29|1624.92
12:53:30|1624.92
12:53:32|1624.92
12:53:32|1624.92
12:53:34|1624.92
12:53:35|1624.95
12:53:36|1624.95
12:53:37|1624.95
12:53:38|1624.95
12:53:39|1624.95
12:53:40|1624.95
12:53:41|1624.95
12:53:42|1624.95
12:53:43|1624.95
12:53:44|1624.95
12:53:45|1624.95
12:53:47|1624.95
12:53:47|1624.96
12:53:49|1624.95
12:53:50|1624.95
12:53:50|1624.95
12:53:52|1624.95
12:53:53|1624.95
12:53:54|1624.95
12:53:55|1624.95
12:53:57|1624.95
12:53:59|1624.95
12:54:00|1624.95
12:54:00|1625.14
12:54:01|1625.14
12:54:03|1625.14
12:54:04|1625.14
12:54:05|1625.14
12:54:06|1625.14
12:54:07|1625.15
12:54:08|1625.15
12:54:09|1625.15
12:54:10|1625.15
12:54:11|1625.15
12:54:12|1625.15
12:54:13|1625.19
12:54:14|1625.19
12:54:15|1625.19
12:54:16|1625.2
12:54:17|1625.84
12:54:18|1626.
12:54:19|1626.
12:54:20|1625.99
12:54:21|1625.99
12:54:22|1625.99
12:54:23|1625.99
12:54:24|1625.99
12:54:25|1625.99
12:54:27|1625.99
12:54:28|1625.99
12:54:28|1626.11
12:54:29|1626.26
12:54:31|1626.32
12:54:33|1626.32
12:54:33|1626.32
12:54:34|1626.32
12:54:36|1626.31
12:54:36|1626.31
12:54:38|1625.97
12:54:39|1625.9
12:54:40|1625.64
12:54:41|1625.63
12:54:42|1625.63
12:54:43|1625.81
12:54:45|1625.43
12:54:45|1625.43
12:54:46|1625.43
12:54:47|1625.43
12:54:49|1625.42
12:54:50|1625.42
12:54:50|1625.42
12:54:52|1625.79
12:54:52|1625.79
12:54:54|1625.79
12:54:55|1625.79
12:54:56|1625.79
12:54:57|1625.79
12:54:59|1625.79
12:55:00|1625.8
12:55:01|1625.8
12:55:02|1625.8
12:55:04|1625.47
12:55:05|1625.34
12:55:06|1625.34
12:55:08|1625.35
12:55:08|1625.34
12:55:09|1625.35
12:55:10|1625.35
12:55:11|1625.35
12:55:13|1625.34
12:55:14|1625.21
12:55:15|1625.21
12:55:16|1625.21
12:55:17|1625.21
12:55:18|1625.21
12:55:19|1625.21
12:55:20|1625.21
12:55:21|1625.21
12:55:23|1625.21
12:55:23|1625.21
12:55:25|1625.21
12:55:26|1625.21
12:55:27|1625.2
12:55:29|1625.2
12:55:31|1625.2
12:55:32|1625.2
12:55:33|1625.2
12:55:34|1625.21
12:55:35|1625.19
12:55:37|1625.19
12:55:38|1625.1
12:55:39|1625.01
12:55:40|1625.
12:55:41|1625.01
12:55:42|1625.01
12:55:43|1625.01
12:55:44|1625.01
12:55:45|1625.01
12:55:46|1625.
12:55:47|1625.
12:55:48|1625.
12:55:49|1625.01
12:55:49|1625.01
12:55:51|1625.01
12:55:52|1625.01
12:55:53|1625.01
12:55:54|1625.01
12:55:56|1625.
12:55:56|1625.
12:55:57|1625.
12:55:58|1625.
12:56:00|1625.
12:56:02|1625.
12:56:04|1625.
12:56:04|1625.
12:56:05|1624.95
12:56:07|1624.95
12:56:08|1624.91
12:56:08|1624.91
12:56:10|1624.86
12:56:10|1624.8
12:56:12|1624.61
12:56:13|1624.61
12:56:14|1624.61
12:56:15|1624.61
12:56:16|1624.61
12:56:17|1624.61
12:56:18|1624.61
12:56:19|1624.61
12:56:20|1624.61
12:56:21|1624.61
12:56:23|1624.61
12:56:24|1624.61
12:56:24|1624.61
12:56:26|1624.61
12:56:26|1624.61
12:56:28|1624.6
12:56:29|1624.52
12:56:29|1624.46
12:56:30|1624.46
12:56:32|1624.46
12:56:32|1624.46
12:56:34|1624.46
12:56:35|1624.45
12:56:36|1624.45
12:56:38|1624.46
12:56:39|1624.45
12:56:40|1624.45
12:56:41|1624.45
12:56:42|1624.45
12:56:43|1624.45
12:56:44|1624.45
12:56:46|1624.45
12:56:46|1624.45
12:56:48|1624.43
12:56:49|1624.43
12:56:50|1624.43
12:56:51|1624.43
12:56:51|1624.43
12:56:53|1624.43
12:56:54|1624.42
12:56:55|1624.42
12:56:56|1624.42
12:56:57|1624.52
12:56:59|1624.53
12:57:00|1624.53
12:57:01|1624.52
12:57:02|1624.52
12:57:04|1624.52
12:57:04|1624.52
12:57:05|1624.53
12:57:06|1625.11
12:57:10|1625.21
12:57:11|1625.21
12:57:11|1625.21
12:57:12|1624.93
12:57:14|1624.81
12:57:14|1624.81
12:57:16|1624.81
12:57:18|1624.81
12:57:19|1624.81
12:57:21|1624.92
12:57:22|1625.04
12:57:22|1625.12
12:57:23|1625.08
12:57:25|1625.08
12:57:26|1625.06
12:57:27|1625.06
12:57:29|1625.06
12:57:30|1625.06
12:57:32|1625.08
12:57:32|1625.2
12:57:35|1625.77
12:57:36|1625.77
12:57:37|1625.49
12:57:38|1625.48
12:57:39|1625.64
12:57:40|1625.79
12:57:41|1626.2
12:57:42|1626.
12:57:43|1626.
12:57:44|1626.
12:57:45|1625.99
12:57:45|1625.99
12:57:47|1625.84
12:57:48|1625.83
12:57:49|1625.83
12:57:50|1625.83
12:57:51|1625.83
12:57:53|1625.5
12:57:54|1625.44
12:57:55|1625.43
12:57:56|1625.44
12:57:58|1625.63
12:57:58|1625.63
12:58:01|1625.64
12:58:02|1625.77
12:58:04|1625.8
12:58:05|1625.8
12:58:06|1625.87
12:58:07|1626.08
12:58:08|1626.08
12:58:10|1626.09
12:58:12|1626.08
12:58:13|1626.08
12:58:14|1625.75
12:58:15|1625.75
12:58:16|1625.75
12:58:17|1625.75
12:58:18|1625.75
12:58:19|1625.97
12:58:20|1625.97
12:58:21|1625.97
12:58:22|1625.97
12:58:23|1625.97
12:58:24|1625.75
12:58:26|1625.88
12:58:27|1625.88
12:58:28|1625.88
12:58:29|1625.88
12:58:30|1625.97
12:58:31|1625.96
12:58:32|1625.96
12:58:33|1625.96
12:58:34|1626.18
12:58:37|1626.19
12:58:39|1626.2
12:58:40|1626.2
12:58:41|1626.2
12:58:43|1626.4
12:58:44|1626.4
12:58:46|1626.46
12:58:46|1626.46
12:58:47|1626.54
12:58:48|1626.37
12:58:49|1626.38
12:58:50|1626.38
12:58:52|1626.36
12:58:52|1626.36
12:58:54|1626.37
12:58:55|1626.36
12:58:56|1626.36
12:58:59|1626.37
12:59:00|1626.37
12:59:01|1626.37
12:59:03|1626.49
12:59:04|1626.49
12:59:05|1626.49
12:59:06|1626.5
12:59:07|1626.49
12:59:07|1626.49
12:59:09|1626.54
12:59:11|1626.54
12:59:11|1626.54
12:59:13|1626.54
12:59:14|1626.54
12:59:15|1626.55
12:59:16|1626.55
12:59:18|1626.54
12:59:18|1626.54
12:59:20|1626.55
12:59:21|1626.55
12:59:22|1626.55
12:59:23|1626.55
12:59:23|1626.54
12:59:24|1626.54
12:59:26|1626.54
12:59:27|1626.55
12:59:28|1626.54
12:59:28|1626.55
12:59:30|1626.71
12:59:30|1626.71
12:59:31|1626.72
12:59:33|1626.75
12:59:33|1626.75
12:59:34|1626.9
12:59:35|1627.03
12:59:37|1627.02
12:59:38|1627.02
12:59:38|1627.02
12:59:39|1627.02
12:59:41|1627.27
12:59:42|1627.19
12:59:42|1627.19
12:59:43|1627.2
12:59:45|1627.2
12:59:45|1627.2
12:59:47|1626.65
12:59:48|1626.64
12:59:49|1626.64
12:59:50|1626.64
12:59:52|1626.65
12:59:52|1626.65
12:59:53|1626.65
12:59:54|1626.65
12:59:55|1626.65
12:59:57|1626.69
12:59:57|1626.59
12:59:59|1626.54
13:00:00|1626.55
13:00:01|1626.47
13:00:02|1626.47
13:00:04|1626.46
13:00:06|1626.31
13:00:06|1626.31
13:00:08|1626.14
13:00:09|1626.13
13:00:10|1626.14
13:00:13|1626.01
13:00:15|1626.02
13:00:15|1626.46
13:00:16|1626.46
13:00:20|1626.72
13:00:22|1626.87
13:00:23|1626.87
13:00:24|1626.87
13:00:24|1626.87
13:00:26|1626.87
13:00:26|1627.
13:00:28|1627.07
13:00:28|1627.07
13:00:30|1626.93
13:00:32|1626.93
13:00:32|1626.94
13:00:33|1627.19
13:00:34|1626.96
13:00:35|1626.96
13:00:37|1626.96
13:00:38|1626.95
13:00:38|1626.95
13:00:40|1626.94
13:00:42|1627.5
13:00:42|1627.3
13:00:43|1627.18
13:00:44|1627.18
13:00:45|1627.18
13:00:47|1627.16
13:00:48|1627.16
13:00:49|1627.16
13:00:50|1627.16
13:00:51|1627.16
13:00:52|1627.16
13:00:53|1627.16
13:00:56|1627.16
13:00:57|1627.16
13:00:58|1627.16
13:00:59|1627.16
13:01:00|1627.17
13:01:01|1627.17
13:01:02|1627.17
13:01:04|1627.16
13:01:05|1627.16
13:01:06|1627.17
13:01:07|1627.17
13:01:08|1627.17
13:01:09|1627.17
13:01:10|1627.17
13:01:11|1627.17
13:01:12|1627.17
13:01:14|1627.17
13:01:15|1627.17
13:01:15|1627.17
13:01:17|1627.17
13:01:18|1627.17
13:01:19|1627.17
13:01:20|1627.17
13:01:21|1627.17
13:01:22|1627.17
13:01:24|1626.77
13:01:24|1626.77
13:01:26|1626.76
13:01:27|1626.76
13:01:28|1626.76
13:01:28|1626.77
13:01:29|1626.77
13:01:30|1626.77
13:01:32|1626.77
13:01:33|1626.77
13:01:34|1626.76
13:01:35|1626.56
13:01:36|1626.54
13:01:37|1626.54
13:01:38|1626.54
13:01:39|1626.54
13:01:40|1626.52
13:01:41|1626.52
13:01:42|1626.52
13:01:43|1626.52
13:01:44|1626.52
13:01:46|1626.52
13:01:47|1626.52
13:01:48|1626.52
13:01:49|1626.52
13:01:50|1626.52
13:01:51|1626.52
13:01:52|1626.51
13:01:53|1626.52
13:01:54|1626.67
13:01:56|1626.67
13:01:56|1626.48
13:01:57|1626.48
13:01:58|1626.48
13:01:59|1626.43
13:02:00|1626.43
13:02:01|1626.43
13:02:02|1626.43
13:02:04|1626.44
13:02:07|1626.43
13:02:07|1626.44
13:02:09|1626.52
13:02:10|1626.52
13:02:11|1626.52
13:02:12|1626.79
13:02:13|1626.79
13:02:14|1626.67
13:02:15|1626.66
13:02:16|1626.46
13:02:18|1626.46
13:02:18|1626.46
13:02:19|1626.46
13:02:20|1626.45
13:02:22|1626.45
13:02:23|1626.46
13:02:24|1626.46
13:02:25|1626.46
13:02:27|1626.45
13:02:27|1626.45
13:02:28|1626.45
13:02:29|1626.45
13:02:30|1626.46
13:02:31|1626.45
13:02:32|1626.46
13:02:34|1626.45
13:02:35|1626.45
13:02:36|1626.45
13:02:37|1626.46
13:02:38|1626.46
13:02:39|1626.46
13:02:40|1626.46
13:02:41|1626.46
13:02:42|1626.46
13:02:43|1626.46
13:02:44|1626.46
13:02:45|1626.46
13:02:46|1626.46
13:02:47|1626.46
13:02:48|1626.46
13:02:49|1626.46
13:02:51|1626.46
13:02:52|1626.45
13:02:52|1626.46
13:02:53|1626.46
13:02:54|1626.46
13:02:56|1626.46
13:02:56|1626.46
13:02:57|1626.46
13:02:58|1626.46
13:03:00|1626.46
13:03:00|1626.46
13:03:02|1626.46
13:03:02|1626.46
13:03:03|1626.46
13:03:05|1626.46
13:03:06|1626.45
13:03:07|1626.45
13:03:08|1626.45
13:03:09|1625.81
13:03:10|1625.87
13:03:11|1625.87
13:03:12|1625.87
13:03:13|1625.72
13:03:14|1625.72
13:03:15|1625.72
13:03:16|1625.72
13:03:17|1625.72
13:03:18|1625.72
13:03:20|1625.72
13:03:20|1625.72
13:03:22|1625.72
13:03:23|1625.63
13:03:24|1625.63
13:03:25|1625.63
13:03:26|1625.63
13:03:27|1625.63
13:03:28|1625.63
13:03:29|1625.63
13:03:30|1625.63
13:03:31|1625.5
13:03:32|1625.5
13:03:33|1625.5
13:03:34|1625.21
13:03:35|1624.94
13:03:36|1624.8
13:03:40|1624.8
13:03:41|1624.9
13:03:42|1624.9
13:03:43|1624.9
13:03:44|1624.9
13:03:45|1624.91
13:03:46|1624.96
13:03:48|1624.9
13:03:49|1624.9
13:03:50|1624.77
13:03:52|1624.68
13:03:53|1624.68
13:03:53|1624.62
13:03:55|1624.62
13:03:55|1624.61
13:03:56|1624.02
13:03:57|1624.07
13:03:58|1624.27
13:03:59|1624.25
13:04:02|1623.81
13:04:03|1623.81
13:04:04|1623.61
13:04:06|1623.61
13:04:08|1623.6
13:04:09|1623.72
13:04:11|1623.72
13:04:12|1623.82
13:04:13|1623.82
13:04:15|1623.92
13:04:17|1624.31
13:04:19|1624.32
13:04:20|1624.32
13:04:21|1624.32
13:04:22|1624.32
13:04:23|1624.32
13:04:24|1624.15
13:04:25|1623.97
13:04:26|1623.97
13:04:27|1623.97
13:04:28|1623.97
13:04:29|1623.96
13:04:30|1623.96
13:04:31|1623.96
13:04:32|1623.97
13:04:33|1623.97
13:04:34|1623.96
13:04:35|1623.97
13:04:36|1623.97
13:04:37|1623.97
13:04:38|1623.79
13:04:39|1623.79
13:04:40|1623.79
13:04:41|1623.79
13:04:44|1623.78
13:04:45|1623.78
13:04:46|1623.78
13:04:46|1623.78
13:04:47|1623.78
13:04:49|1623.78
13:04:49|1623.78
13:04:50|1623.78
13:04:52|1623.78
13:04:53|1623.71
13:04:53|1623.71
13:04:54|1623.71
13:04:55|1623.71
13:04:56|1623.71
13:04:58|1623.71
13:04:59|1623.71
13:05:00|1623.72
13:05:01|1623.72
13:05:03|1623.71
13:05:03|1623.94
13:05:05|1623.94
13:05:06|1623.94
13:05:08|1623.61
13:05:09|1623.61
13:05:10|1623.46
13:05:11|1623.46
13:05:12|1623.46
13:05:13|1623.43
13:05:14|1623.43
13:05:14|1623.43
13:05:16|1623.43
13:05:17|1623.43
13:05:18|1623.43
13:05:19|1623.43
13:05:20|1623.43
13:05:21|1623.43
13:05:23|1623.76
13:05:23|1623.76
13:05:24|1623.76
13:05:25|1623.76
13:05:26|1623.76
13:05:28|1623.75
13:05:29|1623.75
13:05:30|1623.75
13:05:31|1623.75
13:05:32|1623.75
13:05:33|1623.76
13:05:34|1623.84
13:05:35|1623.84
13:05:38|1623.84
13:05:40|1623.85
13:05:40|1623.85
13:05:41|1623.85
13:05:44|1623.51
13:05:44|1623.52
13:05:45|1623.66
13:05:47|1623.66
13:05:49|1623.66
13:05:49|1623.66
13:05:51|1623.66
13:05:51|1623.66
13:05:53|1623.43
13:05:57|1623.43
13:05:57|1623.43
13:05:58|1623.43
13:05:59|1623.43
13:06:01|1623.43
13:06:02|1623.43
13:06:03|1623.42
13:06:07|1623.43
13:06:08|1623.43
13:06:10|1623.43
13:06:10|1623.34
13:06:12|1623.33
13:06:14|1623.26
13:06:16|1623.25
13:06:16|1623.25
13:06:18|1623.26
13:06:19|1623.25
13:06:20|1623.26
13:06:21|1623.26
13:06:23|1623.26
13:06:24|1623.25
13:06:25|1623.25
13:06:26|1623.25
13:06:27|1623.25
13:06:28|1623.25
13:06:30|1623.26
13:06:31|1623.26
13:06:32|1623.25
13:06:33|1623.06
13:06:34|1623.06
13:06:34|1623.06
13:06:36|1623.06
13:06:37|1623.06
13:06:38|1623.06
13:06:39|1623.06
13:06:40|1623.06
13:06:41|1623.06
13:06:42|1623.05
13:06:43|1623.05
13:06:44|1623.06
13:06:45|1623.06
13:06:46|1623.06
13:06:47|1623.05
13:06:48|1623.05
13:06:49|1623.05
13:06:50|1622.6
13:06:51|1622.
13:06:52|1622.43
13:06:53|1622.55
13:06:54|1622.55
13:06:55|1622.55
13:06:56|1622.55
13:06:57|1622.56
13:06:59|1622.55
13:07:00|1622.55
13:07:01|1622.38
13:07:02|1622.3
13:07:03|1622.14
13:07:04|1622.13
13:07:05|1622.04
13:07:06|1622.04
13:07:08|1622.05
13:07:09|1622.05
13:07:10|1622.14
13:07:13|1622.14
13:07:14|1622.14
13:07:15|1622.14
13:07:17|1623.04
13:07:18|1623.05
13:07:19|1623.19
13:07:20|1623.19
13:07:21|1623.18
13:07:23|1622.93
13:07:23|1622.93
13:07:28|1622.92
13:07:28|1622.91
13:07:29|1622.91
13:07:30|1622.92
13:07:31|1622.91
13:07:32|1622.91
13:07:33|1622.91
13:07:35|1622.91
13:07:36|1622.91
13:07:37|1622.82
13:07:39|1622.82
13:07:40|1622.82
13:07:41|1622.95
13:07:42|1622.98
13:07:43|1622.99
13:07:44|1622.99
13:07:45|1622.76
13:07:47|1622.76
13:07:49|1622.72
13:07:50|1622.72
13:07:51|1622.72
13:07:52|1622.72
13:07:53|1622.72
13:07:54|1623.
13:07:55|1623.
13:07:56|1623.
13:07:57|1623.
13:07:58|1623.
13:07:59|1623.
13:08:00|1623.
13:08:02|1622.99
13:08:03|1622.99
13:08:04|1622.99
13:08:05|1622.99
13:08:06|1622.99
13:08:07|1623.
13:08:08|1623.
13:08:10|1623.
13:08:11|1622.99
13:08:11|1622.99
13:08:14|1623.16
13:08:14|1623.16
13:08:16|1623.16
13:08:16|1623.17
13:08:18|1623.16
13:08:19|1623.17
13:08:19|1623.17
13:08:22|1623.13
13:08:22|1623.13
13:08:23|1623.03
13:08:24|1623.03
13:08:25|1623.04
13:08:26|1623.04
13:08:27|1623.04
13:08:28|1623.04
13:08:29|1623.03
13:08:30|1622.96
13:08:31|1622.96
13:08:32|1622.96
13:08:34|1622.9
13:08:36|1622.91
13:08:36|1622.91
13:08:38|1622.91
13:08:38|1622.91
13:08:39|1622.91
13:08:41|1623.19
13:08:42|1623.2
13:08:43|1623.2
13:08:44|1623.2
13:08:46|1623.2
13:08:47|1623.2
13:08:47|1623.2
13:08:49|1623.2
13:08:50|1623.43
13:08:50|1623.43
13:08:51|1623.43
13:08:53|1623.43
13:08:54|1623.47
13:08:55|1623.47
13:08:55|1623.47
13:08:57|1623.47
13:08:57|1623.46
13:09:00|1623.46
13:09:00|1623.46
13:09:02|1623.46
13:09:02|1623.46
13:09:03|1623.46
13:09:04|1623.46
13:09:05|1623.47
13:09:07|1623.47
13:09:07|1623.47
13:09:09|1623.47
13:09:10|1623.5
13:09:11|1623.49
13:09:12|1623.49
13:09:13|1623.49
13:09:15|1623.49
13:09:16|1623.49
13:09:17|1623.5
13:09:18|1623.5
13:09:19|1623.5
13:09:20|1623.5
13:09:21|1623.5
13:09:23|1623.22
13:09:23|1623.22
13:09:25|1623.22
13:09:26|1623.22
13:09:26|1623.22
13:09:29|1623.21
13:09:29|1623.21
13:09:30|1623.21
13:09:31|1623.21
13:09:32|1623.21
13:09:33|1623.21
13:09:34|1623.21
13:09:35|1623.21
13:09:36|1623.21
13:09:37|1623.21
13:09:38|1623.21
13:09:40|1623.22
13:09:41|1623.21
13:09:42|1623.21
13:09:43|1623.21
13:09:44|1623.22
13:09:45|1623.22
13:09:46|1623.25
13:09:47|1623.25
13:09:50|1623.25
13:09:51|1623.39
13:09:52|1623.38
13:09:53|1623.39
13:09:54|1623.38
13:09:55|1623.22
13:09:56|1623.13
13:09:57|1623.13
13:09:58|1623.13
13:09:59|1623.13
13:10:00|1623.12
13:10:01|1623.12
13:10:01|1623.13
13:10:03|1622.92
13:10:04|1622.92
13:10:05|1622.92
13:10:06|1622.92
13:10:07|1622.92
13:10:07|1622.77
13:10:09|1622.77
13:10:10|1622.77
13:10:11|1622.28
13:10:12|1622.66
13:10:14|1622.67
13:10:15|1622.67
13:10:16|1622.67
13:10:17|1622.67
13:10:18|1622.66
13:10:19|1622.66
13:10:20|1622.66
13:10:21|1622.09
13:10:23|1622.05
13:10:23|1622.05
13:10:24|1622.33
13:10:25|1622.34
13:10:26|1622.34
13:10:27|1622.05
13:10:28|1622.05
13:10:29|1622.05
13:10:30|1622.05
13:10:32|1622.06
13:10:32|1621.85
13:10:34|1621.84
13:10:35|1621.85
13:10:38|1621.85
13:10:39|1621.85
13:10:40|1621.85
13:10:41|1621.81
13:10:42|1621.81
13:10:43|1621.8
13:10:43|1621.78
13:10:44|1621.34
13:10:45|1621.34
13:10:47|1621.57
13:10:48|1621.57
13:10:48|1621.74
13:10:50|1621.74
13:10:51|1621.74
13:10:52|1621.74
13:10:53|1621.78
13:10:54|1621.79
13:10:55|1621.78
13:10:56|1621.79
13:10:57|1621.79
13:10:58|1621.78
13:10:59|1621.79
13:11:00|1621.79
13:11:01|1621.79
13:11:02|1621.79
13:11:03|1621.79
13:11:04|1621.79
13:11:05|1621.78
13:11:06|1621.78
13:11:07|1621.78
13:11:09|1621.78
13:11:10|1621.78
13:11:11|1621.78
13:11:11|1621.78
13:11:12|1621.75
13:11:14|1621.59
13:11:16|1621.59
13:11:17|1622.05
13:11:19|1622.07
13:11:21|1622.08
13:11:22|1622.08
13:11:22|1622.08
13:11:23|1622.07
13:11:25|1622.01
13:11:26|1622.01
13:11:27|1622.
13:11:29|1622.
13:11:31|1621.84
13:11:31|1621.84
13:11:32|1621.85
13:11:33|1621.84
13:11:35|1621.85
13:11:36|1621.85
13:11:37|1621.87
13:11:38|1622.24
13:11:39|1622.29
13:11:40|1622.3
13:11:42|1622.3
13:11:43|1622.3
13:11:43|1622.29
13:11:45|1622.19
13:11:46|1622.04
13:11:46|1621.96
13:11:47|1621.6
13:11:49|1621.59
13:11:50|1621.59
13:11:52|1621.92
13:11:52|1621.92
13:11:54|1622.05
13:11:54|1622.05
13:11:56|1622.05
13:11:56|1622.06
13:11:57|1622.06
13:11:58|1622.06
13:12:00|1622.06
13:12:01|1622.06
13:12:02|1622.06
13:12:03|1622.06
13:12:04|1622.12
13:12:05|1622.12
13:12:06|1622.13
13:12:07|1622.13
13:12:07|1622.13
13:12:09|1622.45
13:12:10|1622.38
13:12:11|1622.28
13:12:13|1622.05
13:12:15|1621.94
13:12:15|1621.94
13:12:17|1621.94
13:12:18|1621.94
13:12:19|1621.94
13:12:21|1621.94
13:12:23|1621.94
13:12:24|1621.93
13:12:28|1621.98
13:12:28|1621.98
13:12:30|1621.98
13:12:33|1621.98
13:12:34|1621.98
13:12:34|1621.98
13:12:36|1621.98
13:12:37|1621.98
13:12:38|1621.97
13:12:39|1621.97
13:12:40|1621.97
13:12:41|1621.98
13:12:42|1621.98
13:12:43|1621.98
13:12:44|1621.97
13:12:45|1621.97
13:12:46|1621.98
13:12:47|1621.98
13:12:48|1621.98
13:12:49|1621.98
13:12:51|1621.99
13:12:52|1621.98
13:12:54|1621.98
13:12:55|1621.98
13:12:55|1621.98
13:12:57|1621.99
13:12:58|1621.99
13:12:59|1621.99
13:13:03|1621.99
13:13:03|1621.99
13:13:04|1621.99
13:13:06|1621.99
13:13:07|1621.99
13:13:09|1621.99
13:13:09|1621.99
13:13:11|1621.99
13:13:12|1622.19
13:13:13|1622.33
13:13:14|1622.49
13:13:16|1622.49
13:13:16|1622.49
13:13:17|1622.49
13:13:19|1622.49
13:13:20|1622.49
13:13:21|1622.49
13:13:23|1622.49
13:13:24|1622.61
13:13:24|1622.61
13:13:26|1622.77
13:13:26|1622.77
13:13:27|1622.77
13:13:28|1622.79
13:13:31|1622.84
13:13:31|1622.84
13:13:32|1622.84
13:13:33|1622.84
13:13:34|1622.8
13:13:37|1622.8
13:13:38|1622.81
13:13:39|1622.81
13:13:40|1622.81
13:13:40|1622.8
13:13:42|1622.8
13:13:43|1622.8
13:13:44|1622.8
13:13:46|1622.8
13:13:46|1622.81
13:13:47|1622.91
13:13:48|1622.9
13:13:49|1622.9
13:13:51|1622.9
13:13:53|1622.9
13:13:54|1622.9
13:13:55|1622.9
13:13:57|1622.91
13:13:58|1622.91
13:13:59|1622.91
13:14:00|1622.91
13:14:01|1622.9
13:14:02|1622.91
13:14:03|1622.9
13:14:05|1622.91
13:14:05|1622.91
13:14:07|1622.9
13:14:08|1622.9
13:14:09|1622.91
13:14:10|1622.91
13:14:14|1622.91
13:14:15|1622.91
13:14:17|1622.91
13:14:17|1622.91
13:14:18|1622.91
13:14:19|1622.91
13:14:21|1622.81
13:14:22|1622.81
13:14:22|1622.81
13:14:23|1622.81
13:14:25|1622.79
13:14:25|1622.79
13:14:26|1622.78
13:14:28|1622.78
13:14:29|1622.78
13:14:30|1622.49
13:14:32|1622.5
13:14:33|1622.5
13:14:34|1622.5
13:14:35|1622.5
13:14:36|1622.5
13:14:37|1622.49
13:14:38|1622.5
13:14:39|1622.5
13:14:41|1622.66
13:14:42|1622.66
13:14:42|1622.66
13:14:44|1622.66
13:14:45|1622.67
13:14:46|1622.67
13:14:47|1622.67
13:14:48|1622.67
13:14:49|1622.67
13:14:50|1622.67
13:14:51|1622.67
13:14:52|1622.75
13:14:53|1622.91
13:14:54|1622.91
13:14:55|1622.9
13:14:56|1622.9
13:14:57|1622.9
13:14:58|1622.9
13:14:59|1622.9
13:15:01|1622.91
13:15:10|1622.78
13:15:10|1622.78
13:15:11|1622.78
13:15:13|1622.78
13:15:13|1622.78
13:15:15|1622.55
13:15:16|1622.56
13:15:18|1622.56
13:15:19|1622.56
13:15:20|1622.56
13:15:21|1622.56
13:15:22|1622.56
13:15:23|1622.55
13:15:24|1622.55
13:15:25|1622.55
13:15:26|1622.46
13:15:27|1622.46
13:15:28|1622.46
13:15:29|1622.46
13:15:31|1622.46
13:15:32|1622.55
13:15:33|1622.66
13:15:34|1622.66
13:15:35|1622.66
13:15:36|1622.66
13:15:37|1622.67
13:15:38|1622.66
13:15:39|1622.48
13:15:40|1622.48
13:15:41|1622.48
13:15:42|1622.49
13:15:43|1622.49
13:15:44|1622.49
13:15:45|1622.32
13:15:46|1622.26
13:15:47|1622.25
13:15:48|1622.26
13:15:49|1622.26
13:15:50|1622.42
13:15:51|1622.42
13:15:53|1622.42
13:15:54|1622.42
13:15:55|1622.42
13:15:56|1622.42
13:15:57|1622.31
13:15:58|1622.32
13:15:59|1622.32
13:16:00|1622.32
13:16:00|1622.32
13:16:02|1622.33
13:16:03|1622.39
13:16:04|1622.39
13:16:05|1622.39
13:16:06|1622.39
13:16:07|1622.39
13:16:08|1622.39
13:16:08|1622.38
13:16:10|1622.38
13:16:11|1622.38
13:16:12|1622.98
13:16:13|1622.98
13:16:14|1622.98
13:16:15|1622.98
13:16:16|1622.97
13:16:17|1622.97
13:16:19|1622.54
13:16:19|1622.49
13:16:21|1622.49
13:16:22|1622.49
13:16:23|1622.49
13:16:24|1622.49
13:16:25|1622.49
13:16:26|1622.48
13:16:27|1622.29
13:16:28|1622.2
13:16:29|1622.2
13:16:30|1622.2
13:16:31|1622.2
13:16:32|1621.98
13:16:34|1621.98
13:16:34|1621.98
13:16:36|1621.98
13:16:36|1621.98
13:16:38|1621.98
13:16:39|1621.77
13:16:40|1621.77
13:16:41|1621.77
13:16:42|1621.77
13:16:42|1621.77
13:16:43|1621.77
13:16:45|1621.77
13:16:46|1621.77
13:16:46|1621.77
13:16:48|1621.67
13:16:49|1621.67
13:16:49|1621.66
13:16:51|1621.66
13:16:52|1621.66
13:16:52|1621.66
13:16:54|1621.66
13:16:55|1621.66
13:16:56|1621.66
13:16:57|1621.66
13:16:58|1621.66
13:16:58|1621.61
13:17:00|1621.3
13:17:02|1621.17
13:17:03|1621.11
13:17:04|1621.47
13:17:05|1621.59
13:17:06|1621.61
13:17:07|1621.61
13:17:08|1621.61
13:17:09|1621.6
13:17:10|1621.61
13:17:12|1621.61
13:17:13|1621.61
13:17:13|1621.61
13:17:14|1621.6
13:17:16|1621.32
13:17:18|1621.33
13:17:19|1621.32
13:17:21|1621.33
13:17:21|1621.33
13:17:22|1621.32
13:17:23|1621.32
13:17:24|1621.22
13:17:25|1621.22
13:17:26|1621.22
13:17:29|1621.22
13:17:29|1621.22
13:17:30|1621.15
13:17:31|1621.15
13:17:33|1620.75
13:17:34|1620.75
13:17:35|1620.75
13:17:36|1620.76
13:17:37|1620.74
13:17:38|1620.74
13:17:39|1620.74
13:17:41|1620.74
13:17:42|1620.7
13:17:43|1620.7
13:17:44|1620.7
13:17:45|1620.7
13:17:46|1620.7
13:17:47|1620.7
13:17:48|1620.7
13:17:49|1620.7
13:17:51|1621.21
13:17:53|1621.31
13:17:53|1621.31
13:17:56|1621.32
13:18:00|1621.31
13:18:03|1621.31
13:18:05|1621.39
13:18:06|1621.41
13:18:07|1621.41
13:18:08|1621.41
13:18:09|1621.41
13:18:10|1621.41
13:18:11|1621.26
13:18:12|1621.26
13:18:14|1621.26
13:18:15|1621.26
13:18:16|1621.25
13:18:20|1621.41
13:18:21|1621.41
13:18:23|1621.4
13:18:24|1621.4
13:18:25|1621.41
13:18:27|1621.41
13:18:28|1621.41
13:18:29|1621.4
13:18:30|1621.4
13:18:31|1621.4
13:18:32|1621.41
13:18:34|1621.41
13:18:35|1621.41
13:18:36|1621.41
13:18:37|1621.41
13:18:38|1621.4
13:18:39|1621.4
13:18:40|1621.4
13:18:40|1621.4
13:18:43|1621.4
13:18:44|1621.4
13:18:45|1621.4
13:18:45|1621.4
13:18:46|1621.4
13:18:48|1621.4
13:18:49|1621.41
13:18:49|1621.41
13:18:52|1621.41
13:18:52|1621.41
13:18:53|1621.4
13:18:55|1621.4
13:18:57|1621.4
13:18:58|1621.4
13:18:59|1621.4
13:19:00|1621.41
13:19:01|1621.41
13:19:02|1621.41
13:19:03|1621.4
13:19:04|1621.4
13:19:05|1621.4
13:19:06|1621.4
13:19:07|1621.4
13:19:09|1621.4
13:19:09|1621.4
13:19:11|1621.4
13:19:11|1621.23
13:19:13|1621.01
13:19:13|1621.
13:19:14|1621.
13:19:15|1621.01
13:19:23|1621.
13:19:25|1621.
13:19:26|1621.
13:19:27|1621.
13:19:29|1621.01
13:19:29|1621.
13:19:30|1621.
13:19:31|1621.
13:19:34|1621.
13:19:34|1621.
13:19:35|1621.
13:19:36|1621.
13:19:37|1621.
13:19:38|1621.
13:19:39|1621.
13:19:40|1621.
13:19:41|1621.
13:19:42|1621.
13:19:44|1621.01
13:19:45|1621.01
13:19:45|1621.01
13:19:47|1621.01
13:19:48|1621.01
13:19:49|1621.01
13:19:50|1621.01
13:19:50|1621.
13:19:52|1621.
13:19:53|1621.
13:19:53|1621.
13:19:55|1621.
13:19:56|1621.
13:19:57|1621.
13:19:58|1621.01
13:19:59|1621.01
13:20:00|1621.16
13:20:01|1621.31
13:20:02|1621.31
13:20:03|1621.41
13:20:04|1621.41
13:20:05|1621.41
13:20:07|1621.41
13:20:08|1618.97
13:20:08|1619.35
13:20:11|1619.39
13:20:13|1619.4
13:20:14|1619.4
13:20:15|1619.4
13:20:15|1619.17
13:20:16|1619.18
13:20:17|1619.17
13:20:19|1619.03
13:20:20|1619.02
13:20:20|1619.03
13:20:22|1619.03
13:20:24|1619.03
13:20:24|1619.53
13:20:25|1619.6
13:20:26|1619.61
13:20:27|1619.61
13:20:29|1619.61
13:20:30|1619.57
13:20:31|1619.57
13:20:32|1619.57
13:20:33|1619.55
13:20:35|1619.07
13:20:36|1619.04
13:20:37|1619.04
13:20:38|1618.57
13:20:39|1618.53
13:20:40|1618.
13:20:41|1617.72
13:20:42|1617.53
13:20:43|1617.5
13:20:44|1617.42
13:20:45|1617.42
13:20:46|1617.48
13:20:47|1615.
13:20:48|1615.99
13:20:49|1615.91
13:20:51|1616.55
13:20:52|1616.56
13:20:52|1616.56
13:20:54|1616.37
13:20:55|1616.01
13:20:56|1616.01
13:20:57|1615.93
13:20:59|1615.92
13:20:59|1615.93
13:21:00|1615.92
13:21:01|1615.69
13:21:03|1615.96
13:21:03|1616.01
13:21:05|1616.56
13:21:06|1616.5
13:21:07|1616.5
13:21:08|1616.51
13:21:09|1616.27
13:21:10|1616.27
13:21:12|1615.93
13:21:12|1615.92
13:21:13|1615.32
13:21:15|1615.33
13:21:16|1615.38
13:21:17|1615.57
13:21:18|1615.57
13:21:19|1615.32
13:21:20|1615.33
13:21:21|1615.57
13:21:23|1615.58
13:21:25|1615.58
13:21:26|1615.58
13:21:27|1616.15
13:21:28|1616.15
13:21:30|1616.51
13:21:31|1616.55
13:21:32|1616.77
13:21:33|1616.77
13:21:34|1617.03
13:21:34|1617.02
13:21:36|1617.02
13:21:36|1617.
13:21:39|1617.01
13:21:39|1617.
13:21:40|1617.01
13:21:42|1617.
13:21:42|1617.12
13:21:43|1617.03
13:21:44|1617.04
13:21:46|1617.04
13:21:47|1617.03
13:21:48|1617.03
13:21:50|1616.63
13:21:51|1616.63
13:21:52|1616.61
13:21:53|1616.61
13:21:54|1616.61
13:21:55|1616.4
13:21:56|1616.4
13:21:57|1616.39
13:21:58|1616.69
13:21:59|1616.69
13:22:00|1616.69
13:22:01|1616.7
13:22:02|1616.7
13:22:03|1616.7
13:22:04|1616.97
13:22:05|1616.97
13:22:06|1617.23
13:22:07|1617.23
13:22:08|1617.23
13:22:09|1617.28
13:22:10|1617.28
13:22:11|1617.28
13:22:12|1617.29
13:22:13|1617.29
13:22:14|1617.4
13:22:15|1617.4
13:22:17|1617.4
13:22:18|1617.4
13:22:19|1617.4
13:22:20|1617.42
13:22:21|1617.42
13:22:22|1617.42
13:22:23|1617.42
13:22:25|1617.42
13:22:25|1617.42
13:22:26|1617.42
13:22:29|1617.53
13:22:29|1617.53
13:22:30|1617.53
13:22:34|1617.53
13:22:35|1617.53
13:22:36|1617.53
13:22:37|1617.53
13:22:38|1617.53
13:22:39|1617.54
13:22:40|1617.54
13:22:41|1617.54
13:22:42|1617.54
13:22:44|1617.54
13:22:44|1617.54
13:22:45|1617.54
13:22:46|1617.54
13:22:48|1617.54
13:22:48|1617.54
13:22:49|1617.54
13:22:50|1617.54
13:22:52|1617.54
13:22:52|1617.54
13:22:54|1617.33
13:22:55|1617.33
13:22:56|1617.33
13:22:58|1617.32
13:22:59|1617.33
13:23:00|1617.3
13:23:01|1617.29
13:23:02|1617.29
13:23:04|1617.33
13:23:05|1617.42
13:23:06|1617.42
13:23:07|1617.43
13:23:10|1617.43
13:23:10|1617.43
13:23:11|1617.43
13:23:15|1617.43
13:23:16|1617.43
13:23:17|1617.43
13:23:19|1617.43
13:23:21|1617.43
13:23:22|1617.43
13:23:23|1617.43
13:23:27|1617.43
13:23:27|1617.43
13:23:29|1617.42
13:23:29|1617.42
13:23:30|1617.43
13:23:33|1617.43
13:23:34|1617.43
13:23:36|1617.43
13:23:36|1617.43
13:23:37|1617.43
13:23:39|1617.43
13:23:39|1617.42
13:23:41|1617.32
13:23:41|1616.91
13:23:42|1616.64
13:23:43|1616.65
13:23:44|1616.4
13:23:47|1615.86
13:23:50|1615.85
13:23:51|1615.85
13:23:51|1615.85
13:23:52|1615.85
13:23:53|1615.86
13:23:55|1615.86
13:23:56|1615.86
13:23:57|1615.94
13:23:58|1616.05
13:23:59|1616.06
13:24:02|1615.92
13:24:02|1615.91
13:24:03|1615.89
13:24:04|1615.89
13:24:05|1615.89
13:24:06|1615.89
13:24:09|1615.89
13:24:09|1615.89
13:24:11|1615.89
13:24:12|1615.83
13:24:13|1615.66
13:24:14|1615.66
13:24:15|1615.66
13:24:17|1615.6
13:24:18|1615.6
13:24:18|1615.61
13:24:20|1615.61
13:24:21|1615.61
13:24:21|1615.61
13:24:23|1615.61
13:24:24|1615.58
13:24:25|1615.58
13:24:26|1615.58
13:24:26|1615.58
13:24:29|1615.58
13:24:30|1615.58
13:24:31|1615.58
13:24:32|1615.58
13:24:34|1615.58
13:24:34|1615.58
13:24:36|1615.58
13:24:36|1615.58
13:24:38|1615.58
13:24:40|1615.58
13:24:40|1615.58
13:24:41|1615.58
13:24:43|1615.58
13:24:44|1615.58
13:24:45|1615.58
13:24:45|1615.58
13:24:47|1615.58
13:24:48|1615.58
13:24:48|1615.58
13:24:50|1615.58
13:24:51|1615.58
13:24:52|1615.58
13:24:53|1615.58
13:24:54|1612.04
13:24:54|1611.72
13:24:55|1611.92
13:24:57|1612.66
13:24:58|1612.52
13:24:59|1612.28
13:25:00|1612.16
13:25:01|1612.07
13:25:02|1612.03
13:25:03|1611.93
13:25:04|1611.65
13:25:05|1612.1
13:25:06|1612.38
13:25:07|1612.39
13:25:08|1611.82
13:25:09|1612.39
13:25:10|1612.53
13:25:12|1612.57
13:25:12|1612.28
13:25:14|1612.23
13:25:15|1611.99
13:25:19|1611.69
13:25:20|1611.68
13:25:21|1611.66
13:25:22|1611.66
13:25:23|1611.66
13:25:24|1611.66
13:25:25|1611.66
13:25:26|1611.66
13:25:28|1611.65
13:25:28|1611.04
13:25:30|1610.7
13:25:31|1610.3
13:25:32|1609.49
13:25:33|1609.73
13:25:34|1609.19
13:25:35|1609.72
13:25:36|1610.
13:25:37|1610.46
13:25:38|1611.24
13:25:39|1611.46
13:25:40|1611.33
13:25:42|1611.34
13:25:43|1611.8
13:25:44|1612.04
13:25:46|1612.04
13:25:46|1612.04
13:25:48|1612.04
13:25:48|1612.34
13:25:49|1612.34
13:25:50|1612.74
13:25:53|1612.86
13:25:53|1612.86
13:25:54|1613.26
13:25:55|1613.26
13:25:56|1613.26
13:25:58|1613.45
13:25:59|1613.44
13:26:00|1613.45
13:26:01|1613.5
13:26:03|1613.73
13:26:05|1613.93
13:26:06|1614.
13:26:08|1614.37
13:26:09|1614.26
13:26:10|1613.75
13:26:11|1613.63
13:26:12|1613.77
13:26:14|1614.29
13:26:15|1614.29
13:26:15|1614.29
13:26:17|1614.42
13:26:19|1614.55
13:26:19|1614.74
13:26:20|1614.
13:26:21|1614.
13:26:23|1613.52
13:26:23|1613.52
13:26:25|1613.69
13:26:26|1613.69
13:26:27|1613.69
13:26:28|1613.69
13:26:30|1614.21
13:26:30|1614.21
13:26:31|1614.21
13:26:33|1614.23
13:26:33|1614.53
13:26:35|1614.69
13:26:35|1614.77
13:26:37|1614.77
13:26:38|1614.77
13:26:39|1614.77
13:26:40|1614.77
13:26:42|1615.13
13:26:43|1615.15
13:26:44|1615.15
13:26:45|1615.17
13:26:49|1615.83
13:26:50|1615.83
13:26:51|1616.
13:26:52|1616.
13:26:53|1615.99
13:26:55|1615.99
13:26:56|1615.77
13:26:57|1616.27
13:26:57|1616.26
13:26:59|1616.29
13:26:59|1616.29
13:27:01|1616.29
13:27:01|1616.29
13:27:02|1616.29
13:27:03|1616.29
13:27:05|1616.29
13:27:06|1616.65
13:27:07|1616.67
13:27:08|1616.78
13:27:09|1616.73
13:27:10|1616.57
13:27:10|1616.57
13:27:12|1616.56
13:27:13|1616.56
13:27:14|1616.57
13:27:15|1616.56
13:27:16|1616.56
13:27:16|1616.53
13:27:18|1616.35
13:27:19|1616.34
13:27:20|1616.34
13:27:21|1616.54
13:27:21|1616.4
13:27:23|1616.4
13:27:24|1617.04
13:27:25|1617.26
13:27:26|1617.32
13:27:27|1617.33
13:27:28|1617.4
13:27:30|1617.75
13:27:30|1617.78
13:27:32|1617.78
13:27:33|1618.2
13:27:34|1618.21
13:27:35|1618.2
13:27:39|1618.9
13:27:40|1618.9
13:27:42|1619.18
13:27:43|1619.18
13:27:44|1619.
13:27:46|1619.53
13:27:46|1619.79
13:27:47|1620.41
13:27:48|1619.89
13:27:49|1619.88
13:27:50|1619.88
13:27:51|1620.07
13:27:52|1620.24
13:27:53|1620.36
13:27:54|1620.24
13:27:55|1620.24
13:27:57|1620.24
13:27:57|1620.24
13:27:58|1620.24
13:28:02|1619.81
13:28:03|1619.81
13:28:04|1619.78
13:28:05|1619.78
13:28:06|1619.79
13:28:07|1619.87
13:28:08|1619.87
13:28:09|1619.87
13:28:10|1619.87
13:28:11|1619.87
13:28:13|1619.87
13:28:14|1619.87
13:28:15|1619.72
13:28:16|1619.56
13:28:17|1619.56
13:28:17|1619.56
13:28:19|1619.56
13:28:20|1619.56
13:28:21|1619.79
13:28:22|1619.82
13:28:23|1619.6
13:28:24|1619.61
13:28:26|1619.6
13:28:27|1619.6
13:28:28|1619.6
13:28:29|1619.39
13:28:31|1619.16
13:28:31|1619.17
13:28:32|1619.17
13:28:34|1619.17
13:28:36|1618.63
13:28:36|1618.53
13:28:38|1618.5
13:28:39|1618.41
13:28:40|1618.2
13:28:41|1618.4
13:28:42|1618.4
13:28:45|1619.24
13:28:45|1619.32
13:28:47|1619.33
13:28:48|1619.45
13:28:49|1619.59
13:28:50|1619.59
13:28:51|1619.59
13:28:52|1619.6
13:28:53|1619.6
13:28:54|1619.6
13:28:55|1619.6
13:28:56|1619.59
13:28:57|1619.59
13:28:58|1619.59
13:28:59|1619.29
13:29:00|1619.25
13:29:02|1618.9
13:29:03|1618.9
13:29:04|1618.9
13:29:05|1618.88
13:29:07|1618.89
13:29:08|1618.88
13:29:08|1618.88
13:29:10|1618.88
13:29:12|1618.89
13:29:13|1618.88
13:29:13|1618.88
13:29:14|1618.88
13:29:16|1618.88
13:29:17|1618.88
13:29:18|1618.88
13:29:19|1618.88
13:29:19|1618.89
13:29:20|1618.89
13:29:21|1618.89
13:29:23|1618.88
13:29:25|1618.88
13:29:25|1618.88
13:29:27|1618.88
13:29:28|1618.88
13:29:29|1618.88
13:29:30|1618.88
13:29:32|1618.88
13:29:33|1618.88
13:29:34|1618.88
13:29:35|1618.88
13:29:36|1618.88
13:29:37|1618.88
13:29:38|1618.88
13:29:39|1618.89
13:29:40|1618.89
13:29:41|1618.89
13:29:42|1618.88
13:29:43|1618.89
13:29:44|1618.75
13:29:45|1618.75
13:29:46|1618.75
13:29:47|1618.75
13:29:48|1618.75
13:29:49|1618.67
13:29:50|1618.
13:29:51|1618.
13:29:52|1618.
13:29:53|1618.
13:29:54|1618.
13:29:55|1618.
13:29:56|1618.
13:29:57|1618.01
13:29:58|1618.01
13:29:59|1618.01
13:30:00|1618.
13:30:01|1617.92
13:30:02|1617.92
13:30:03|1618.07
13:30:04|1618.46
13:30:06|1618.68
13:30:07|1618.76
13:30:08|1618.76
13:30:09|1618.72
13:30:10|1618.62
13:30:11|1618.61
13:30:12|1618.61
13:30:13|1618.61
13:30:14|1618.62
13:30:16|1618.62
13:30:17|1618.62
13:30:18|1618.75
13:30:19|1618.75
13:30:20|1618.75
13:30:21|1618.75
13:30:23|1618.75
13:30:24|1618.77
13:30:25|1618.77
13:30:26|1618.77
13:30:27|1618.77
13:30:28|1618.77
13:30:28|1618.89
13:30:32|1618.98
13:30:33|1618.98
13:30:35|1618.98
13:30:35|1619.
13:30:37|1619.
13:30:38|1619.
13:30:39|1619.
13:30:40|1619.
13:30:41|1619.
13:30:42|1619.01
13:30:43|1619.01
13:30:43|1619.
13:30:45|1619.
13:30:46|1619.01
13:30:47|1619.
13:30:48|1619.
13:30:49|1619.11
13:30:50|1619.12
13:30:51|1619.16
13:30:52|1619.5
13:30:52|1619.58
13:30:57|1619.43
13:30:57|1619.43
13:30:58|1619.43
13:31:00|1619.56
13:31:01|1619.56
13:31:02|1619.57
13:31:02|1619.58
13:31:04|1619.58
13:31:05|1619.58
13:31:06|1619.59
13:31:07|1619.65
13:31:09|1619.65
13:31:09|1619.69
13:31:11|1619.49
13:31:12|1619.49
13:31:13|1619.76
13:31:14|1619.76
13:31:15|1619.8
13:31:15|1619.8
13:31:17|1619.8
13:31:17|1619.79
13:31:20|1619.68
13:31:21|1619.69
13:31:22|1619.69
13:31:23|1619.68
13:31:24|1619.68
13:31:26|1619.8
13:31:26|1619.8
13:31:28|1619.8
13:31:28|1619.8
13:31:31|1620.
13:31:31|1620.
13:31:33|1620.2
13:31:35|1620.19
13:31:35|1620.19
13:31:37|1620.15
13:31:38|1620.15
13:31:39|1620.16
13:31:41|1620.16
13:31:41|1620.11
13:31:43|1620.1
13:31:44|1620.06
13:31:45|1620.05
13:31:45|1620.05
13:31:47|1620.05
13:31:49|1620.05
13:31:49|1620.05
13:31:50|1620.05
13:31:52|1620.05
13:31:53|1620.05
13:31:54|1620.05
13:31:55|1620.05
13:31:56|1620.05
13:31:57|1620.05
13:31:58|1620.05
13:31:58|1620.15
13:32:00|1620.15
13:32:01|1620.15
13:32:02|1620.15
13:32:03|1620.19
13:32:03|1620.19
13:32:04|1620.2
13:32:06|1620.34
13:32:07|1620.39
13:32:08|1620.4
13:32:09|1620.43
13:32:09|1620.4
13:32:10|1620.4
13:32:11|1619.69
13:32:13|1619.59
13:32:13|1619.35
13:32:15|1619.34
13:32:15|1619.34
13:32:17|1619.35
13:32:19|1618.99
13:32:19|1618.99
13:32:20|1618.99
13:32:22|1618.99
13:32:22|1618.99
13:32:25|1618.99
13:32:25|1618.99
13:32:26|1618.99
13:32:27|1618.99
13:32:28|1618.99
13:32:29|1618.99
13:32:30|1618.98
13:32:32|1618.98
13:32:32|1618.98
13:32:34|1619.26
13:32:36|1619.26
13:32:38|1619.43
13:32:40|1619.67
13:32:41|1619.74
13:32:42|1619.99
13:32:43|1620.1
13:32:44|1620.1
13:32:45|1620.1
13:32:46|1620.1
13:32:47|1620.1
13:32:49|1620.1
13:32:50|1620.1
13:32:51|1620.1
13:32:51|1620.1
13:32:53|1619.98
13:32:54|1619.98
13:32:54|1619.99
13:32:56|1619.99
13:32:57|1619.99
13:32:58|1619.98
13:32:59|1619.98
13:33:01|1619.98
13:33:01|1619.97
13:33:02|1619.97
13:33:03|1619.95
13:33:04|1619.95
13:33:05|1619.95
13:33:06|1619.95
13:33:08|1619.77
13:33:08|1619.77
13:33:09|1619.77
13:33:12|1619.77
13:33:12|1619.77
13:33:13|1619.77
13:33:15|1619.76
13:33:16|1619.76
13:33:17|1619.77
13:33:18|1619.77
13:33:19|1619.76
13:33:21|1619.77
13:33:22|1619.77
13:33:22|1619.77
13:33:24|1619.77
13:33:24|1619.77
13:33:26|1619.77
13:33:27|1619.77
13:33:27|1619.77
13:33:29|1619.77
13:33:30|1619.76
13:33:31|1619.76
13:33:32|1619.66
13:33:33|1619.61
13:33:35|1619.56
13:33:36|1619.56
13:33:38|1619.26
13:33:39|1619.12
13:33:41|1619.02
13:33:41|1619.02
13:33:42|1619.02
13:33:43|1619.03
13:33:44|1619.03
13:33:45|1619.03
13:33:46|1619.02
13:33:47|1619.02
13:33:48|1619.02
13:33:49|1619.02
13:33:50|1619.
13:33:54|1617.27
13:33:55|1617.27
13:33:56|1617.27
13:33:57|1617.27
13:33:58|1617.28
13:33:59|1617.28
13:34:01|1616.86
13:34:01|1616.84
13:34:05|1617.19
13:34:06|1617.19
13:34:07|1617.19
13:34:09|1617.13
13:34:10|1617.05
13:34:12|1616.63
13:34:13|1616.63
13:34:13|1616.74
13:34:14|1616.44
13:34:15|1615.98
13:34:17|1615.97
13:34:17|1615.97
13:34:18|1616.11
13:34:19|1615.96
13:34:20|1615.53
13:34:21|1615.53
13:34:22|1615.53
13:34:24|1615.53
13:34:24|1615.53
13:34:25|1615.53
13:34:28|1615.67
13:34:30|1615.82
13:34:31|1615.43
13:34:31|1615.43
13:34:33|1615.27
13:34:34|1615.27
13:34:35|1615.31
13:34:36|1615.31
13:34:38|1615.31
13:34:40|1615.31
13:34:41|1615.24
13:34:42|1615.24
13:34:44|1615.24
13:34:44|1615.24
13:34:45|1615.24
13:34:47|1615.24
13:34:48|1615.25
13:34:50|1615.27
13:34:51|1615.26
13:34:52|1615.4
13:34:56|1615.4
13:34:57|1615.4
13:34:58|1615.4
13:34:58|1615.25
13:34:59|1615.25
13:35:01|1615.24
13:35:02|1615.24
13:35:04|1615.24
13:35:05|1615.24
13:35:06|1615.64
13:35:07|1616.05
13:35:08|1616.05
13:35:09|1616.05
13:35:10|1616.05
13:35:11|1616.06
13:35:12|1616.05
13:35:13|1616.05
13:35:14|1616.06
13:35:15|1616.06
13:35:16|1616.05
13:35:17|1616.05
13:35:18|1616.05
13:35:19|1616.06
13:35:20|1616.05
13:35:21|1616.05
13:35:22|1616.05
13:35:23|1616.17
13:35:24|1616.17
13:35:25|1616.18
13:35:26|1616.39
13:35:30|1616.39
13:35:31|1616.39
13:35:32|1616.39
13:35:33|1616.39
13:35:33|1616.39
13:35:35|1616.37
13:35:37|1615.98
13:35:38|1615.98
13:35:40|1615.74
13:35:41|1615.74
13:35:42|1615.74
13:35:43|1615.74
13:35:43|1615.53
13:35:46|1615.33
13:35:46|1615.24
13:35:48|1615.24
13:35:49|1615.25
13:35:49|1615.21
13:35:50|1615.21
13:35:51|1615.21
13:35:52|1615.23
13:35:53|1615.23
13:35:55|1615.49
13:35:56|1615.8
13:35:56|1615.8
13:35:58|1615.6
13:35:59|1615.5
13:36:00|1615.29
13:36:00|1615.3
13:36:02|1615.3
13:36:02|1615.3
13:36:03|1615.3
13:36:04|1615.3
13:36:06|1615.29
13:36:07|1615.29
13:36:08|1615.29
13:36:09|1615.3
13:36:10|1615.29
13:36:11|1615.16
13:36:12|1615.16
13:36:14|1615.17
13:36:15|1615.17
13:36:15|1615.17
13:36:17|1615.17
13:36:18|1615.16
13:36:19|1615.41
13:36:20|1615.62
13:36:21|1615.52
13:36:22|1615.51
13:36:23|1615.26
13:36:24|1615.26
13:36:25|1615.26
13:36:26|1615.26
13:36:28|1615.26
13:36:29|1615.
13:36:31|1615.
13:36:32|1615.01
13:36:33|1615.01
13:36:33|1615.
13:36:35|1615.16
13:36:36|1615.15
13:36:36|1615.15
13:36:38|1615.15
13:36:40|1615.15
13:36:40|1615.17
13:36:42|1615.17
13:36:43|1615.17
13:36:44|1615.17
13:36:45|1615.17
13:36:46|1615.17
13:36:49|1615.05
13:36:50|1615.05
13:36:50|1615.05
13:36:52|1615.05
13:36:53|1615.05
13:36:53|1615.05
13:36:55|1615.05
13:36:55|1615.06
13:36:57|1615.05
13:36:58|1615.05
13:36:58|1615.05
13:37:00|1615.05
13:37:01|1615.05
13:37:02|1615.02
13:37:03|1615.02
13:37:04|1615.03
13:37:05|1615.03
13:37:06|1615.03
13:37:07|1615.03
13:37:08|1614.6
13:37:09|1614.6
13:37:10|1614.6
13:37:11|1614.6
13:37:12|1614.6
13:37:13|1614.6
13:37:14|1614.6
13:37:16|1614.6
13:37:16|1614.6
13:37:17|1614.6
13:37:18|1614.59
13:37:22|1613.89
13:37:23|1613.89
13:37:24|1613.85
13:37:25|1613.86
13:37:26|1613.86
13:37:27|1613.85
13:37:28|1613.39
13:37:29|1613.53
13:37:30|1613.53
13:37:32|1613.53
13:37:33|1613.53
13:37:34|1613.53
13:37:35|1613.53
13:37:36|1613.54
13:37:37|1613.53
13:37:38|1613.64
13:37:39|1613.73
13:37:39|1613.77
13:37:42|1613.86
13:37:42|1613.95
13:37:43|1613.95
13:37:44|1613.95
13:37:46|1613.96
13:37:47|1613.95
13:37:48|1613.83
13:37:50|1613.83
13:37:51|1613.83
13:37:51|1613.83
13:37:52|1613.72
13:37:55|1613.72
13:37:55|1613.73
13:37:57|1613.73
13:37:58|1613.73
13:37:59|1613.73
13:38:00|1613.73
13:38:01|1613.73
13:38:03|1613.72
13:38:04|1613.72
13:38:05|1613.88
13:38:06|1613.96
13:38:07|1613.96
13:38:08|1613.96
13:38:09|1613.96
13:38:11|1613.96
13:38:12|1614.11
13:38:12|1614.21
13:38:13|1614.21
13:38:14|1614.32
13:38:16|1614.56
13:38:17|1614.6
13:38:17|1614.6
13:38:19|1614.74
13:38:20|1614.77
13:38:21|1614.8
13:38:22|1614.8
13:38:23|1614.8
13:38:24|1614.8
13:38:25|1614.84
13:38:26|1614.84
13:38:28|1614.84
13:38:29|1614.84
13:38:30|1614.84
13:38:30|1614.84
13:38:32|1614.84
13:38:32|1614.84
13:38:33|1614.89
13:38:35|1614.89
13:38:37|1614.89
13:38:37|1614.79
13:38:38|1614.73
13:38:40|1614.7
13:38:41|1614.42
13:38:43|1614.42
13:38:44|1614.42
13:38:45|1614.42
13:38:47|1614.42
13:38:47|1614.42
13:38:49|1614.42
13:38:53|1614.21
13:38:57|1614.2
13:38:57|1614.2
13:38:58|1614.2
13:39:00|1614.21
13:39:02|1614.21
13:39:03|1614.21
13:39:04|1614.21
13:39:05|1614.21
13:39:08|1613.88
13:39:09|1613.88
13:39:12|1613.83
13:39:13|1613.6
13:39:13|1613.61
13:39:15|1613.61
13:39:16|1613.6
13:39:18|1613.61
13:39:20|1613.43
13:39:21|1613.43
13:39:22|1613.44
13:39:23|1613.43
13:39:24|1613.43
13:39:25|1613.44
13:39:26|1613.43
13:39:27|1613.43
13:39:28|1613.43
13:39:29|1613.43
13:39:30|1613.43
13:39:31|1613.43
13:39:32|1613.43
13:39:33|1610.75
13:39:34|1611.51
13:39:35|1611.5
13:39:36|1611.49
13:39:40|1611.07
13:39:42|1611.16
13:39:44|1611.39
13:39:45|1611.33
13:39:47|1610.22
13:39:47|1610.2
13:39:48|1610.02
13:39:49|1609.93
13:39:51|1609.85
13:39:52|1609.84
13:39:54|1610.19
13:39:55|1610.9
13:39:56|1610.57
13:39:57|1610.47
13:39:58|1610.47
13:39:59|1610.
13:39:59|1610.11
13:40:01|1610.5
13:40:03|1611.
13:40:03|1611.
13:40:04|1611.
13:40:06|1610.89
13:40:07|1610.9
13:40:09|1611.08
13:40:10|1611.26
13:40:11|1611.26
13:40:13|1611.26
13:40:13|1611.27
13:40:16|1611.4
13:40:16|1611.4
13:40:18|1611.59
13:40:19|1611.59
13:40:20|1611.59
13:40:21|1611.79
13:40:23|1611.79
13:40:24|1611.75
13:40:25|1611.45
13:40:26|1611.45
13:40:27|1611.44
13:40:28|1611.45
13:40:30|1611.44
13:40:31|1611.44
13:40:32|1611.89
13:40:33|1611.89
13:40:34|1612.
13:40:35|1612.12
13:40:36|1612.14
13:40:37|1612.14
13:40:38|1612.35
13:40:39|1612.79
13:40:40|1613.06
13:40:44|1612.94
13:40:45|1612.94
13:40:46|1613.1
13:40:47|1613.1
13:40:48|1613.1
13:40:49|1613.1
13:40:50|1613.1
13:40:51|1613.1
13:40:52|1613.1
13:40:54|1613.11
13:40:55|1613.11
13:40:56|1613.11
13:40:57|1613.11
13:40:58|1613.1
13:40:59|1613.1
13:41:00|1613.1
13:41:00|1613.1
13:41:01|1613.1
13:41:02|1613.28
13:41:04|1613.74
13:41:05|1613.74
13:41:06|1613.74
13:41:07|1613.74
13:41:08|1613.74
13:41:09|1613.85
13:41:10|1613.9
13:41:11|1613.9
13:41:12|1613.9
13:41:14|1613.91
13:41:14|1613.9
13:41:15|1613.91
13:41:16|1613.91
13:41:18|1613.91
13:41:19|1613.9
13:41:20|1613.91
13:41:21|1613.91
13:41:22|1613.9
13:41:22|1613.9
13:41:24|1613.9
13:41:25|1613.9
13:41:25|1613.9
13:41:26|1613.9
13:41:28|1614.38
13:41:29|1614.28
13:41:30|1613.78
13:41:31|1613.63
13:41:32|1613.62
13:41:34|1613.62
13:41:34|1613.62
13:41:36|1613.63
13:41:37|1613.63
13:41:38|1613.62
13:41:39|1613.62
13:41:40|1613.63
13:41:41|1613.63
13:41:42|1613.63
13:41:44|1613.63
13:41:45|1613.57
13:41:46|1613.36
13:41:48|1613.1
13:41:49|1613.1
13:41:50|1613.1
13:41:51|1613.1
13:41:54|1613.11
13:41:54|1613.11
13:41:56|1612.71
13:41:57|1612.71
13:41:57|1612.71
13:41:59|1612.71
13:42:00|1612.71
13:42:00|1612.71
13:42:02|1612.71
13:42:02|1612.71
13:42:04|1612.71
13:42:05|1612.8
13:42:06|1612.8
13:42:07|1612.9
13:42:08|1613.1
13:42:09|1613.08
13:42:10|1613.08
13:42:12|1612.92
13:42:12|1612.92
13:42:13|1612.92
13:42:14|1612.92
13:42:15|1612.92
13:42:17|1612.91
13:42:18|1612.91
13:42:19|1612.92
13:42:20|1612.92
13:42:22|1612.91
13:42:22|1612.91
13:42:23|1612.91
13:42:24|1612.91
13:42:25|1613.32
13:42:29|1613.47
13:42:30|1613.47
13:42:31|1613.32
13:42:33|1613.33
13:42:34|1613.33
13:42:35|1613.33
13:42:37|1613.33
13:42:38|1613.33
13:42:38|1613.33
13:42:39|1613.33
13:42:40|1613.53
13:42:41|1613.53
13:42:43|1613.53
13:42:45|1613.52
13:42:47|1613.36
13:42:47|1613.37
13:42:49|1613.38
13:42:49|1613.38
13:42:51|1613.51
13:42:52|1613.51
13:42:53|1613.51
13:42:54|1613.51
13:42:55|1613.51
13:42:56|1613.51
13:42:58|1613.26
13:42:59|1613.27
13:43:00|1613.27
13:43:01|1612.77
13:43:02|1612.77
13:43:04|1612.78
13:43:05|1612.78
13:43:06|1612.78
13:43:07|1612.79
13:43:09|1612.8
13:43:10|1612.8
13:43:10|1612.89
13:43:11|1612.89
13:43:13|1612.89
13:43:14|1612.89
13:43:14|1612.89
13:43:15|1612.89
13:43:17|1612.9
13:43:17|1612.9
13:43:19|1613.06
13:43:20|1613.08
13:43:21|1613.08
13:43:22|1613.08
13:43:23|1613.45
13:43:25|1613.52
13:43:26|1613.51
13:43:28|1613.52
13:43:28|1613.88
13:43:31|1613.87
13:43:31|1613.87
13:43:33|1613.61
13:43:34|1613.61
13:43:35|1613.68
13:43:36|1613.68
13:43:37|1613.73
13:43:38|1613.75
13:43:39|1613.75
13:43:40|1613.76
13:43:41|1613.76
13:43:42|1613.76
13:43:44|1613.87
13:43:45|1613.87
13:43:46|1613.87
13:43:48|1613.87
13:43:49|1613.87
13:43:50|1613.87
13:43:51|1613.88
13:43:53|1613.74
13:43:54|1613.74
13:43:55|1613.67
13:43:55|1613.68
13:43:57|1613.67
13:43:58|1613.67
13:43:59|1613.67
13:44:00|1613.68
13:44:01|1613.68
13:44:02|1613.68
13:44:03|1613.68
13:44:04|1613.58
13:44:05|1613.58
13:44:06|1613.57
13:44:07|1613.57
13:44:09|1613.58
13:44:10|1613.58
13:44:11|1613.26
13:44:12|1613.26
13:44:14|1613.26
13:44:15|1613.26
13:44:16|1613.26
13:44:17|1613.39
13:44:18|1612.64
13:44:19|1612.21
13:44:21|1612.07
13:44:22|1612.07
13:44:23|1612.03
13:44:23|1612.01
13:44:24|1612.
13:44:25|1612.
13:44:26|1611.93
13:44:28|1611.82
13:44:29|1611.8
13:44:29|1611.64
13:44:30|1611.54
13:44:32|1611.13
13:44:32|1611.21
13:44:33|1611.21
13:44:35|1611.21
13:44:37|1611.21
13:44:38|1610.52
13:44:39|1610.53
13:44:40|1610.52
13:44:41|1610.52
13:44:41|1610.5
13:44:43|1610.17
13:44:44|1610.17
13:44:44|1610.17
13:44:46|1610.16
13:44:47|1610.16
13:44:48|1610.83
13:44:49|1611.2
13:44:50|1611.2
13:44:52|1611.61
13:44:53|1611.79
13:44:54|1611.87
13:44:55|1611.91
13:44:57|1611.86
13:44:58|1611.86
13:44:59|1611.52
13:45:00|1611.52
13:45:01|1611.52
13:45:02|1611.53
13:45:03|1611.53
13:45:04|1611.23
13:45:05|1611.23
13:45:06|1611.23
13:45:07|1611.23
13:45:08|1611.23
13:45:09|1611.17
13:45:10|1611.45
13:45:12|1612.39
13:45:15|1612.16
13:45:15|1612.15
13:45:16|1612.15
13:45:18|1612.15
13:45:18|1611.63
13:45:20|1611.23
13:45:20|1611.53
13:45:21|1611.52
13:45:22|1611.52
13:45:24|1611.52
13:45:25|1611.52
13:45:26|1611.52
13:45:27|1611.52
13:45:28|1611.52
13:45:29|1610.99
13:45:30|1610.81
13:45:31|1610.54
13:45:32|1610.68
13:45:34|1610.69
13:45:34|1610.69
13:45:35|1611.02
13:45:37|1611.33
13:45:37|1611.33
13:45:39|1611.33
13:45:39|1611.33
13:45:40|1611.33
13:45:41|1611.2
13:45:43|1611.2
13:45:43|1611.2
13:45:44|1611.2
13:45:45|1611.2
13:45:46|1611.2
13:45:47|1610.94
13:45:48|1610.94
13:45:49|1610.95
13:45:50|1611.15
13:45:52|1611.2
13:45:53|1611.2
13:45:54|1611.3
13:45:54|1611.3
13:45:56|1610.22
13:45:57|1610.56
13:45:58|1610.56
13:45:59|1610.57
13:45:59|1610.56
13:46:01|1610.56
13:46:03|1610.45
13:46:03|1610.45
13:46:05|1610.46
13:46:06|1610.45
13:46:08|1610.45
13:46:08|1610.45
13:46:09|1610.46
13:46:11|1610.46
13:46:11|1610.47
13:46:13|1610.69
13:46:14|1610.69
13:46:15|1610.62
13:46:17|1610.38
13:46:18|1610.35
13:46:18|1610.24
13:46:20|1610.
13:46:24|1610.16
13:46:25|1610.38
13:46:26|1610.5
13:46:28|1610.63
13:46:29|1610.63
13:46:30|1610.63
13:46:31|1611.18
13:46:32|1611.18
13:46:34|1611.19
13:46:35|1611.57
13:46:36|1611.67
13:46:37|1611.85
13:46:38|1611.85
13:46:39|1611.99
13:46:40|1612.
13:46:42|1611.67
13:46:43|1611.67
13:46:44|1611.67
13:46:44|1611.67
13:46:48|1611.67
13:46:50|1611.67
13:46:50|1611.67
13:46:51|1611.97
13:46:53|1611.97
13:46:53|1612.26
13:46:55|1612.31
13:46:57|1612.47
13:46:58|1612.47
13:46:59|1612.37
13:47:01|1612.07
13:47:01|1612.07
13:47:02|1612.07
13:47:03|1612.06
13:47:05|1612.06
13:47:06|1612.06
13:47:07|1612.07
13:47:08|1612.07
13:47:09|1612.48
13:47:10|1612.72
13:47:11|1612.94
13:47:13|1613.21
13:47:13|1613.24
13:47:15|1613.25
13:47:16|1613.37
13:47:17|1613.32
13:47:18|1613.31
13:47:19|1613.26
13:47:20|1613.25
13:47:21|1613.
13:47:22|1613.01
13:47:23|1613.01
13:47:24|1612.82
13:47:24|1612.82
13:47:27|1612.81
13:47:28|1612.82
13:47:29|1612.82
13:47:29|1612.81
13:47:30|1612.81
13:47:31|1612.81
13:47:32|1612.81
13:47:33|1612.85
13:47:34|1612.85
13:47:35|1612.63
13:47:36|1612.63
13:47:38|1612.63
13:47:38|1612.77
13:47:40|1612.97
13:47:40|1612.98
13:47:42|1612.98
13:47:43|1612.98
13:47:43|1612.98
13:47:45|1612.79
13:47:46|1612.8
13:47:47|1612.8
13:47:48|1612.79
13:47:50|1612.8
13:47:51|1612.8
13:47:52|1612.44
13:47:54|1612.41
13:47:55|1612.81
13:47:56|1612.8
13:47:57|1612.8
13:47:59|1612.8
13:48:00|1612.8
13:48:01|1612.8
13:48:02|1612.8
13:48:07|1612.81
13:48:08|1612.81
13:48:09|1612.8
13:48:12|1612.8
13:48:13|1612.8
13:48:14|1612.8
13:48:15|1612.8
13:48:16|1612.83
13:48:17|1613.12
13:48:19|1613.21
13:48:21|1613.21
13:48:22|1613.21
13:48:22|1613.22
13:48:23|1613.22
13:48:25|1613.21
13:48:27|1613.21
13:48:28|1613.22
13:48:29|1613.22
13:48:30|1613.22
13:48:31|1613.22
13:48:34|1613.36
13:48:35|1613.36
13:48:36|1613.36
13:48:37|1613.36
13:48:37|1613.36
13:48:39|1613.37
13:48:40|1613.38
13:48:42|1613.38
13:48:43|1613.4
13:48:44|1613.4
13:48:44|1613.4
13:48:46|1613.44
13:48:47|1613.44
13:48:48|1613.44
13:48:49|1613.44
13:48:50|1613.43
13:48:50|1613.43
13:48:53|1613.27
13:48:54|1613.44
13:48:55|1613.44
13:48:56|1613.44
13:48:57|1613.44
13:48:58|1613.43
13:49:00|1613.43
13:49:01|1613.43
13:49:02|1613.23
13:49:04|1613.23
13:49:05|1613.23
13:49:06|1613.23
13:49:06|1613.43
13:49:08|1613.43
13:49:08|1613.43
13:49:09|1613.66
13:49:11|1613.65
13:49:13|1613.65
13:49:14|1613.65
13:49:15|1613.51
13:49:16|1613.51
13:49:17|1613.51
13:49:20|1613.39
13:49:21|1613.39
13:49:21|1613.69
13:49:22|1613.69
13:49:24|1613.75
13:49:24|1613.75
13:49:25|1613.74
13:49:27|1613.79
13:49:27|1613.99
13:49:28|1613.99
13:49:29|1614.81
13:49:31|1614.14
13:49:33|1614.34
13:49:33|1614.34
13:49:34|1614.34
13:49:35|1614.49
13:49:36|1614.43
13:49:38|1614.43
13:49:38|1614.43
13:49:39|1614.44
13:49:40|1614.43
13:49:41|1614.43
13:49:42|1614.44
13:49:43|1614.44
13:49:44|1614.44
13:49:45|1614.47
13:49:46|1614.47
13:49:47|1614.47
13:49:48|1614.47
13:49:49|1614.47
13:49:51|1614.46
13:49:52|1614.46
13:49:54|1614.47
13:49:56|1614.47
13:49:56|1614.47
13:49:57|1614.47
13:49:58|1614.47
13:49:59|1614.43
13:50:01|1614.43
13:50:03|1614.47
13:50:03|1614.53
13:50:05|1614.66
13:50:05|1614.67
13:50:07|1614.67
13:50:08|1614.68
13:50:09|1614.69
13:50:09|1614.69
13:50:10|1614.69
13:50:12|1614.69
13:50:13|1614.77
13:50:14|1614.78
13:50:15|1614.78
13:50:16|1614.78
13:50:17|1614.77
13:50:18|1614.78
13:50:20|1614.91
13:50:20|1614.91
13:50:23|1614.92
13:50:23|1614.92
13:50:24|1615.24
13:50:25|1615.29
13:50:26|1615.29
13:50:28|1615.29
13:50:29|1615.36
13:50:31|1615.35
13:50:31|1615.35
13:50:32|1615.35
13:50:34|1615.35
13:50:35|1615.35
13:50:36|1615.4
13:50:36|1614.93
13:50:37|1614.93
13:50:39|1614.94
13:50:40|1614.94
13:50:40|1614.94
13:50:42|1614.76
13:50:43|1614.76
13:50:43|1614.76
13:50:46|1614.76
13:50:46|1614.76
13:50:47|1614.87
13:50:48|1614.86
13:50:49|1614.86
13:50:50|1614.86
13:50:51|1614.86
13:50:52|1614.87
13:50:53|1614.87
13:50:55|1614.86
13:50:56|1614.86
13:50:57|1614.87
13:50:58|1614.87
13:50:59|1614.87
13:51:00|1614.87
13:51:01|1614.86
13:51:03|1614.86
13:51:05|1614.87
13:51:05|1614.87
13:51:07|1614.87
13:51:07|1614.86
13:51:09|1614.86
13:51:10|1614.86
13:51:11|1614.86
13:51:12|1614.86
13:51:13|1614.87
13:51:14|1614.99
13:51:15|1615.
13:51:16|1615.
13:51:17|1615.
13:51:18|1615.7
13:51:19|1615.95
13:51:20|1616.16
13:51:22|1616.17
13:51:23|1616.02
13:51:24|1616.02
13:51:25|1616.01
13:51:26|1616.01
13:51:27|1616.01
13:51:28|1615.94
13:51:29|1615.94
13:51:30|1615.94
13:51:31|1616.01
13:51:32|1616.01
13:51:33|1616.19
13:51:34|1616.53
13:51:35|1616.56
13:51:36|1616.57
13:51:37|1616.56
13:51:38|1616.53
13:51:39|1616.53
13:51:40|1616.41
13:51:41|1616.41
13:51:43|1616.02
13:51:44|1615.99
13:51:45|1615.98
13:51:47|1615.95
13:51:48|1615.63
13:51:48|1615.63
13:51:49|1615.63
13:51:51|1615.63
13:51:52|1615.74
13:51:54|1615.75
13:51:55|1615.75
13:51:57|1615.62
13:51:57|1615.62
13:51:59|1615.62
13:52:00|1615.62
13:52:00|1615.62
13:52:01|1615.62
13:52:02|1615.62
13:52:04|1615.62
13:52:05|1615.62
13:52:07|1615.62
13:52:07|1615.61
13:52:09|1615.62
13:52:10|1615.62
13:52:11|1615.62
13:52:12|1615.62
13:52:13|1615.62
13:52:14|1615.62
13:52:15|1615.62
13:52:16|1615.62
13:52:17|1615.62
13:52:18|1615.62
13:52:19|1615.62
13:52:20|1615.62
13:52:21|1615.62
13:52:22|1615.62
13:52:24|1615.8
13:52:25|1615.8
13:52:26|1615.8
13:52:27|1615.8
13:52:28|1615.8
13:52:29|1615.8
13:52:30|1615.79
13:52:31|1615.79
13:52:32|1615.79
13:52:33|1615.8
13:52:34|1615.8
13:52:35|1615.87
13:52:36|1615.87
13:52:37|1615.87
13:52:38|1615.87
13:52:39|1615.95
13:52:40|1615.95
13:52:42|1615.95
13:52:42|1615.95
13:52:44|1615.99
13:52:45|1616.
13:52:46|1616.
13:52:47|1616.
13:52:48|1616.
13:52:49|1616.
13:52:50|1616.09
13:52:51|1616.09
13:52:52|1616.08
13:52:54|1616.08
13:52:55|1616.08
13:52:55|1616.08
13:52:57|1616.08
13:52:58|1616.08
13:53:00|1616.08
13:53:02|1616.08
13:53:04|1616.01
13:53:04|1616.01
13:53:05|1616.01
13:53:06|1616.01
13:53:11|1616.
13:53:12|1616.01
13:53:13|1615.99
13:53:14|1615.94
13:53:15|1616.
13:53:16|1616.
13:53:18|1616.
13:53:19|1615.99
13:53:20|1615.99
13:53:21|1615.99
13:53:22|1615.99
13:53:23|1615.99
13:53:24|1615.99
13:53:26|1616.
13:53:27|1615.99
13:53:28|1615.99
13:53:28|1615.99
13:53:30|1615.99
13:53:32|1616.01
13:53:32|1616.08
13:53:33|1616.09
13:53:34|1616.09
13:53:35|1616.09
13:53:36|1616.09
13:53:37|1616.09
13:53:38|1616.09
13:53:39|1616.09
13:53:41|1616.09
13:53:42|1616.08
13:53:46|1616.27
13:53:47|1616.27
13:53:48|1616.27
13:53:50|1616.27
13:53:50|1616.27
13:53:51|1616.27
13:53:52|1616.27
13:53:53|1616.27
13:53:55|1616.27
13:53:56|1616.27
13:53:57|1616.26
13:53:59|1616.46
13:53:59|1616.46
13:54:01|1616.47
13:54:02|1616.47
13:54:03|1616.47
13:54:05|1616.47
13:54:06|1616.47
13:54:07|1615.96
13:54:08|1615.72
13:54:08|1615.72
13:54:10|1615.72
13:54:10|1615.72
13:54:12|1615.72
13:54:14|1615.72
13:54:15|1615.72
13:54:16|1615.72
13:54:18|1615.72
13:54:18|1615.77
13:54:19|1615.77
13:54:21|1615.58
13:54:22|1615.58
13:54:23|1615.58
13:54:24|1615.58
13:54:24|1615.58
13:54:26|1615.58
13:54:27|1615.58
13:54:28|1615.7
13:54:28|1615.69
13:54:29|1615.69
13:54:30|1615.69
13:54:31|1615.69
13:54:32|1615.69
13:54:34|1615.69
13:54:35|1615.7
13:54:36|1615.7
13:54:36|1615.7
13:54:38|1615.7
13:54:38|1615.7
13:54:40|1615.7
13:54:41|1615.7
13:54:42|1615.69
13:54:43|1615.69
13:54:44|1615.69
13:54:46|1615.69
13:54:47|1615.7
13:54:47|1615.7
13:54:50|1615.7
13:54:50|1615.7
13:54:51|1615.71
13:54:52|1615.71
13:54:56|1615.71
13:55:04|1615.7
13:55:09|1615.7
13:55:10|1615.7
13:55:10|1615.7
13:55:12|1615.7
13:55:12|1615.71
13:55:14|1615.7
13:55:15|1615.7
13:55:16|1615.71
13:55:17|1615.71
13:55:19|1615.71
13:55:19|1615.71
13:55:20|1615.71
13:55:22|1615.71
13:55:23|1615.71
13:55:23|1615.71
13:55:25|1615.71
13:55:26|1615.71
13:55:27|1615.71
13:55:28|1615.71
13:55:31|1615.71
13:55:32|1615.71
13:55:33|1615.71
13:55:34|1615.71
13:55:35|1615.71
13:55:36|1615.71
13:55:36|1615.71
13:55:38|1615.71
13:55:40|1615.7
13:55:40|1615.71
13:55:42|1615.71
13:55:43|1615.71
13:55:45|1615.7
13:55:46|1615.7
13:55:47|1615.7
13:55:48|1615.71
13:55:49|1615.71
13:55:50|1615.71
13:55:52|1615.71
13:55:53|1615.7
13:55:54|1615.71
13:55:56|1615.7
13:55:56|1615.7
13:55:58|1615.7
13:56:00|1615.7
13:56:01|1615.7
13:56:03|1615.71
13:56:04|1615.71
13:56:05|1615.71
13:56:06|1615.71
13:56:07|1615.71
13:56:08|1615.71
13:56:09|1615.88
13:56:10|1615.89
13:56:11|1615.89
13:56:12|1615.89
13:56:13|1615.89
13:56:14|1615.89
13:56:16|1615.89
13:56:17|1615.71
13:56:18|1615.72
13:56:19|1615.71
13:56:20|1615.72
13:56:21|1615.7
13:56:22|1615.71
13:56:23|1615.71
13:56:24|1615.71
13:56:25|1615.71
13:56:26|1615.71
13:56:27|1615.51
13:56:28|1615.51
13:56:29|1615.5
13:56:30|1615.5
13:56:31|1615.4
13:56:32|1615.4
13:56:33|1615.4
13:56:34|1615.2
13:56:35|1615.21
13:56:36|1615.21
13:56:37|1615.21
13:56:39|1615.21
13:56:40|1615.2
13:56:41|1615.2
13:56:42|1615.21
13:56:43|1615.21
13:56:45|1615.21
13:56:45|1615.21
13:56:47|1615.21
13:56:47|1615.21
13:56:48|1615.21
13:56:50|1615.21
13:56:51|1615.21
13:56:52|1615.2
13:56:53|1615.2
13:56:54|1615.2
13:56:55|1615.21
13:56:56|1615.21
13:56:57|1615.21
13:56:58|1615.21
13:56:59|1615.21
13:57:01|1615.21
13:57:02|1615.2
13:57:03|1615.2
13:57:04|1615.2
13:57:05|1615.21
13:57:07|1615.21
13:57:07|1615.21
13:57:09|1615.21
13:57:09|1615.21
13:57:11|1616.52
13:57:11|1616.52
13:57:13|1616.39
13:57:13|1616.4
13:57:15|1616.4
13:57:15|1616.4
13:57:17|1616.39
13:57:18|1616.4
13:57:19|1616.4
13:57:20|1616.61
13:57:21|1616.57
13:57:22|1616.57
13:57:24|1616.57
13:57:24|1616.57
13:57:26|1616.58
13:57:27|1616.58
13:57:28|1616.58
13:57:30|1616.61
13:57:30|1616.61
13:57:32|1616.61
13:57:32|1616.61
13:57:34|1616.61
13:57:36|1616.62
13:57:38|1616.61
13:57:38|1616.61
13:57:39|1616.61
13:57:40|1616.61
13:57:41|1616.61
13:57:42|1616.61
13:57:43|1616.62
13:57:44|1616.61
13:57:46|1616.62
13:57:47|1616.62
13:57:48|1616.62
13:57:49|1616.62
13:57:50|1616.61
13:57:51|1616.81
13:57:52|1616.81
13:57:53|1617.01
13:57:54|1617.56
13:57:55|1617.34
13:57:57|1618.
13:57:58|1618.
13:58:00|1618.01
13:58:01|1618.
13:58:02|1618.02
13:58:03|1618.02
13:58:05|1618.46
13:58:05|1618.46
13:58:07|1618.24
13:58:08|1618.09
13:58:09|1618.09
13:58:10|1618.09
13:58:11|1618.09
13:58:12|1618.04
13:58:13|1618.04
13:58:14|1617.85
13:58:15|1617.68
13:58:17|1617.51
13:58:17|1617.51
13:58:19|1617.39
13:58:21|1617.08
13:58:21|1616.84
13:58:22|1616.84
13:58:23|1616.84
13:58:24|1616.82
13:58:25|1616.82
13:58:26|1616.82
13:58:28|1616.82
13:58:28|1616.82
13:58:30|1617.08
13:58:31|1617.23
13:58:31|1617.23
13:58:33|1617.23
13:58:34|1617.64
13:58:35|1617.99
13:58:36|1618.
13:58:36|1618.2
13:58:38|1618.13
13:58:39|1618.13
13:58:39|1618.13
13:58:42|1618.12
13:58:42|1618.13
13:58:44|1618.23
13:58:44|1618.24
13:58:46|1618.23
13:58:47|1618.24
13:58:48|1618.23
13:58:48|1618.24
13:58:49|1618.14
13:58:51|1618.15
13:58:51|1618.15
13:58:53|1617.87
13:58:54|1620.
13:58:55|1621.97
13:58:56|1621.12
13:58:57|1622.66
13:58:58|1622.99
13:59:00|1622.9
13:59:01|1623.25
13:59:02|1623.1
13:59:03|1623.29
13:59:04|1623.57
13:59:05|1623.52
13:59:06|1623.7
13:59:08|1623.94
13:59:08|1624.05
13:59:10|1624.3
13:59:11|1624.38
13:59:12|1624.44
13:59:13|1624.47
13:59:14|1624.05
13:59:15|1623.8
13:59:17|1623.52
13:59:18|1623.53
13:59:20|1623.83
13:59:20|1624.18
13:59:21|1624.2
13:59:22|1624.2
13:59:23|1624.03
13:59:25|1623.95
13:59:26|1624.08
13:59:27|1624.1
13:59:28|1624.1
13:59:29|1624.1
13:59:30|1624.1
13:59:31|1624.1
13:59:32|1624.09
13:59:33|1624.1
13:59:35|1623.46
13:59:36|1623.46
13:59:36|1623.4
13:59:37|1623.4
13:59:38|1623.31
13:59:40|1624.17
13:59:40|1624.12
13:59:42|1624.34
13:59:43|1624.64
13:59:44|1624.79
13:59:45|1624.87
13:59:46|1624.95
13:59:47|1625.32
13:59:48|1625.49
13:59:49|1625.51
13:59:50|1625.41
13:59:51|1625.22
13:59:52|1625.24
13:59:53|1625.24
13:59:57|1624.88
13:59:59|1624.87
13:59:59|1624.87
14:00:01|1624.32
14:00:06|1624.51
14:00:07|1624.51
14:00:08|1624.34
14:00:09|1624.33
14:00:10|1624.33
14:00:11|1623.89
14:00:12|1624.28
14:00:13|1623.93
14:00:14|1623.82
14:00:15|1623.82
14:00:16|1623.81
14:00:17|1623.72
14:00:19|1623.34
14:00:20|1623.34
14:00:21|1623.34
14:00:21|1623.34
14:00:23|1623.4
14:00:25|1623.4
14:00:28|1623.58
14:00:29|1623.58
14:00:30|1623.58
14:00:32|1624.04
14:00:33|1623.58
14:00:34|1623.57
14:00:35|1623.57
14:00:37|1623.59
14:00:37|1623.59
14:00:39|1623.59
14:00:40|1623.6
14:00:41|1623.6
14:00:42|1623.56
14:00:43|1623.51
14:00:44|1623.43
14:00:45|1623.42
14:00:46|1623.42
14:00:47|1623.43
14:00:48|1623.43
14:00:51|1623.08
14:00:52|1623.19
14:00:53|1623.19
14:00:54|1623.19
14:00:56|1623.22
14:00:56|1623.22
14:00:57|1623.11
14:00:58|1623.11
14:00:59|1623.08
14:01:00|1623.09
14:01:02|1623.08
14:01:02|1623.08
14:01:05|1623.22
14:01:06|1623.21
14:01:07|1623.21
14:01:08|1623.03
14:01:09|1623.12
14:01:10|1623.12
14:01:11|1623.12
14:01:12|1622.72
14:01:13|1622.65
14:01:14|1622.65
14:01:15|1622.61
14:01:16|1622.51
14:01:18|1622.55
14:01:19|1622.21
14:01:20|1622.2
14:01:21|1622.2
14:01:22|1622.21
14:01:23|1622.21
14:01:24|1622.2
14:01:25|1622.21
14:01:26|1622.21
14:01:27|1622.21
14:01:28|1622.21
14:01:29|1622.21
14:01:30|1622.21
14:01:31|1622.02
14:01:32|1622.
14:01:33|1621.92
14:01:35|1621.92
14:01:35|1621.92
14:01:36|1621.92
14:01:38|1621.78
14:01:39|1621.78
14:01:40|1621.77
14:01:41|1621.77
14:01:42|1621.77
14:01:44|1621.77
14:01:45|1621.77
14:01:46|1621.69
14:01:47|1621.67
14:01:47|1621.57
14:01:49|1621.8
14:01:49|1621.8
14:01:51|1621.8
14:01:52|1622.12
14:01:53|1622.12
14:01:54|1622.12
14:01:55|1622.12
14:01:56|1622.17
14:01:57|1622.18
14:01:58|1622.18
14:01:59|1622.24
14:02:00|1622.27
14:02:01|1622.27
14:02:03|1622.45
14:02:04|1622.45
14:02:04|1622.45
14:02:07|1623.
14:02:11|1624.78
14:02:13|1624.78
14:02:13|1624.79
14:02:14|1624.77
14:02:15|1624.77
14:02:16|1624.77
14:02:17|1624.8
14:02:18|1624.9
14:02:21|1625.55
14:02:21|1625.55
14:02:22|1625.58
14:02:25|1625.81
14:02:25|1625.89
14:02:26|1625.96
14:02:27|1625.95
14:02:28|1625.96
14:02:29|1626.22
14:02:30|1626.52
14:02:32|1626.39
14:02:33|1626.23
14:02:34|1626.06
14:02:35|1626.
14:02:36|1625.98
14:02:37|1625.98
14:02:38|1626.17
14:02:39|1626.17
14:02:41|1625.79
14:02:42|1625.79
14:02:43|1625.75
14:02:44|1625.75
14:02:45|1626.62
14:02:46|1626.61
14:02:47|1626.61
14:02:48|1626.62
14:02:49|1626.62
14:02:50|1626.71
14:02:51|1626.71
14:02:52|1626.71
14:02:53|1626.72
14:02:54|1626.3
14:02:55|1626.3
14:02:56|1626.3
14:02:57|1626.22
14:02:58|1626.22
14:02:59|1626.22
14:03:01|1626.17
14:03:03|1627.
14:03:03|1626.99
14:03:05|1626.99
14:03:06|1626.99
14:03:07|1626.6
14:03:08|1626.44
14:03:09|1627.59
14:03:10|1627.59
14:03:12|1627.43
14:03:12|1627.57
14:03:13|1628.35
14:03:14|1628.24
14:03:16|1628.33
14:03:17|1628.36
14:03:19|1628.09
14:03:20|1628.25
14:03:22|1628.53
14:03:23|1628.74
14:03:24|1628.59
14:03:26|1628.59
14:03:27|1627.91
14:03:27|1627.96
14:03:28|1627.95
14:03:32|1627.
14:03:33|1627.
14:03:34|1626.75
14:03:34|1626.75
14:03:36|1627.
14:03:36|1627.01
14:03:38|1627.17
14:03:39|1627.08
14:03:40|1626.72
14:03:42|1626.8
14:03:42|1627.
14:03:43|1627.
14:03:44|1627.
14:03:47|1627.01
14:03:47|1627.
14:03:49|1627.
14:03:50|1627.01
14:03:51|1627.01
14:03:52|1627.33
14:03:52|1627.33
14:03:54|1627.18
14:03:55|1627.18
14:03:56|1627.18
14:03:57|1627.19
14:03:57|1627.18
14:03:59|1627.
14:04:00|1626.84
14:04:01|1626.82
14:04:02|1626.72
14:04:03|1626.72
14:04:04|1626.23
14:04:06|1626.63
14:04:06|1626.63
14:04:07|1626.63
14:04:10|1626.63
14:04:10|1626.49
14:04:11|1626.42
14:04:13|1626.5
14:04:14|1626.9
14:04:16|1626.91
14:04:16|1627.
14:04:17|1627.01
14:04:18|1627.01
14:04:19|1627.35
14:04:20|1627.36
14:04:21|1629.29
14:04:22|1629.28
14:04:23|1629.28
14:04:24|1630.14
14:04:25|1630.14
14:04:26|1630.2
14:04:27|1629.36
14:04:28|1629.36
14:04:29|1628.73
14:04:30|1629.27
14:04:31|1629.27
14:04:32|1629.3
14:04:34|1629.67
14:04:35|1629.68
14:04:36|1629.18
14:04:37|1628.73
14:04:38|1628.66
14:04:39|1628.66
14:04:40|1628.65
14:04:41|1627.9
14:04:42|1628.24
14:04:43|1628.38
14:04:44|1628.73
14:04:45|1628.73
14:04:46|1628.01
14:04:47|1627.99
14:04:48|1627.93
14:04:49|1628.33
14:04:50|1628.33
14:04:51|1628.33
14:04:52|1628.43
14:04:53|1628.43
14:04:54|1628.47
14:04:56|1628.47
14:04:57|1628.47
14:04:58|1628.57
14:04:59|1628.57
14:05:00|1628.64
14:05:01|1628.64
14:05:02|1628.63
14:05:03|1627.64
14:05:04|1627.83
14:05:05|1627.83
14:05:06|1628.13
14:05:08|1628.16
14:05:09|1628.16
14:05:10|1628.17
14:05:11|1628.16
14:05:12|1627.73
14:05:13|1627.58
14:05:14|1626.79
14:05:16|1627.05
14:05:16|1627.05
14:05:18|1627.2
14:05:18|1627.19
14:05:19|1627.19
14:05:21|1627.1
14:05:22|1626.84
14:05:23|1626.38
14:05:24|1626.38
14:05:25|1626.38
14:05:26|1626.37
14:05:28|1626.37
14:05:28|1626.34
14:05:30|1626.24
14:05:30|1626.24
14:05:32|1626.57
14:05:33|1626.88
14:05:34|1627.08
14:05:34|1627.58
14:05:36|1627.29
14:05:37|1627.28
14:05:38|1627.29
14:05:39|1627.29
14:05:40|1627.25
14:05:41|1627.22
14:05:42|1627.11
14:05:43|1626.92
14:05:44|1626.92
14:05:46|1626.62
14:05:46|1626.62
14:05:48|1626.62
14:05:49|1626.4
14:05:50|1626.37
14:05:51|1626.2
14:05:52|1626.14
14:05:53|1625.84
14:05:54|1625.73
14:05:55|1625.73
14:05:57|1625.73
14:05:58|1625.73
14:05:59|1625.7
14:05:59|1625.7
14:06:01|1625.31
14:06:02|1625.31
14:06:03|1625.54
14:06:04|1625.64
14:06:05|1625.8
14:06:06|1625.79
14:06:08|1626.02
14:06:08|1626.02
14:06:10|1626.02
14:06:11|1626.01
14:06:11|1626.09
14:06:14|1626.85
14:06:15|1627.09
14:06:16|1627.12
14:06:17|1627.12
14:06:19|1627.12
14:06:20|1627.12
14:06:20|1627.2
14:06:22|1627.2
14:06:22|1627.2
14:06:23|1626.85
14:06:24|1626.69
14:06:26|1626.69
14:06:26|1626.95
14:06:28|1626.95
14:06:29|1626.97
14:06:30|1626.96
14:06:31|1626.97
14:06:33|1626.97
14:06:33|1626.97
14:06:35|1626.97
14:06:36|1626.97
14:06:36|1626.97
14:06:38|1626.97
14:06:39|1626.97
14:06:39|1626.97
14:06:41|1626.96
14:06:42|1626.97
14:06:43|1626.86
14:06:44|1626.73
14:06:45|1626.73
14:06:46|1627.11
14:06:47|1627.11
14:06:48|1627.11
14:06:49|1627.11
14:06:50|1627.11
14:06:51|1627.11
14:06:52|1627.11
14:06:53|1627.11
14:06:57|1627.11
14:06:58|1627.11
14:06:59|1627.11
14:06:59|1627.11
14:07:00|1627.11
14:07:01|1627.11
14:07:03|1627.12
14:07:04|1627.12
14:07:05|1627.12
14:07:05|1627.12
14:07:07|1627.12
14:07:09|1627.11
14:07:09|1627.11
14:07:11|1627.11
14:07:12|1626.71
14:07:13|1626.26
14:07:14|1626.26
14:07:15|1626.13
14:07:17|1626.12
14:07:18|1626.12
14:07:19|1626.12
14:07:19|1626.12
14:07:20|1626.12
14:07:22|1626.13
14:07:22|1626.13
14:07:25|1626.13
14:07:25|1626.12
14:07:26|1626.09
14:07:27|1626.08
14:07:29|1626.08
14:07:30|1626.08
14:07:31|1626.09
14:07:32|1626.09
14:07:33|1626.08
14:07:34|1626.08
14:07:35|1626.08
14:07:36|1626.08
14:07:38|1626.
14:07:39|1626.
14:07:39|1626.
14:07:41|1625.9
14:07:42|1625.9
14:07:43|1625.9
14:07:44|1625.9
14:07:45|1626.55
14:07:47|1626.73
14:07:48|1626.73
14:07:49|1626.73
14:07:54|1626.96
14:07:55|1626.96
14:07:55|1626.96
14:07:57|1626.96
14:07:58|1626.96
14:07:59|1626.96
14:08:00|1626.96
14:08:01|1626.96
14:08:02|1626.73
14:08:03|1626.71
14:08:04|1626.7
14:08:05|1626.7
14:08:06|1626.7
14:08:07|1626.7
14:08:08|1626.7
14:08:10|1626.7
14:08:10|1626.7
14:08:13|1627.
14:08:14|1626.99
14:08:14|1626.99
14:08:15|1627.
14:08:16|1627.
14:08:18|1627.
14:08:19|1627.
14:08:20|1626.99
14:08:22|1627.
14:08:22|1627.
14:08:23|1627.09
14:08:25|1627.09
14:08:25|1627.42
14:08:27|1628.
14:08:28|1628.
14:08:28|1628.37
14:08:30|1628.58
14:08:31|1628.58
14:08:32|1628.79
14:08:33|1628.79
14:08:34|1628.79
14:08:35|1628.96
14:08:36|1628.96
14:08:37|1628.96
14:08:38|1628.96
14:08:39|1628.8
14:08:40|1628.75
14:08:41|1628.28
14:08:42|1628.27
14:08:43|1628.27
14:08:44|1628.26
14:08:45|1628.27
14:08:46|1628.27
14:08:47|1628.27
14:08:50|1628.51
14:08:51|1628.67
14:08:52|1628.71
14:08:53|1629.03
14:08:54|1629.05
14:08:55|1629.1
14:08:55|1629.1
14:08:57|1629.1
14:08:58|1629.1
14:08:59|1629.1
14:09:00|1629.25
14:09:01|1629.1
14:09:02|1629.09
14:09:03|1629.25
14:09:04|1629.66
14:09:05|1629.71
14:09:06|1630.2
14:09:07|1630.21
14:09:08|1629.18
14:09:09|1629.18
14:09:11|1629.14
14:09:11|1629.14
14:09:12|1629.
14:09:13|1628.92
14:09:14|1628.77
14:09:16|1628.51
14:09:16|1628.48
14:09:17|1628.49
14:09:19|1628.49
14:09:20|1628.49
14:09:20|1628.9
14:09:21|1628.52
14:09:22|1628.46
14:09:23|1628.05
14:09:25|1627.88
14:09:26|1627.88
14:09:27|1627.88
14:09:28|1627.88
14:09:29|1627.87
14:09:30|1627.88
14:09:31|1627.88
14:09:32|1627.88
14:09:33|1629.19
14:09:34|1629.08
14:09:35|1628.1
14:09:36|1628.33
14:09:37|1628.32
14:09:38|1628.29
14:09:39|1628.29
14:09:41|1628.19
14:09:42|1628.19
14:09:43|1628.19
14:09:43|1628.01
14:09:45|1628.54
14:09:46|1628.58
14:09:47|1628.59
14:09:48|1628.64
14:09:49|1629.29
14:09:49|1629.11
14:09:51|1629.08
14:09:52|1628.86
14:09:52|1628.86
14:09:54|1628.9
14:09:55|1629.19
14:09:56|1628.9
14:09:57|1628.72
14:09:57|1628.63
14:09:58|1628.62
14:10:00|1628.6
14:10:01|1627.62
14:10:02|1630.42
14:10:03|1629.85
14:10:04|1629.8
14:10:05|1629.8
14:10:06|1629.8
14:10:07|1629.79
14:10:08|1629.62
14:10:09|1629.8
14:10:10|1629.79
14:10:11|1629.79
14:10:12|1630.37
14:10:14|1629.51
14:10:14|1629.51
14:10:16|1629.39
14:10:17|1629.39
14:10:18|1629.39
14:10:19|1629.35
14:10:20|1629.32
14:10:21|1629.16
14:10:22|1629.16
14:10:23|1629.16
14:10:24|1629.16
14:10:26|1629.15
14:10:27|1629.15
14:10:28|1629.16
14:10:28|1629.16
14:10:30|1629.16
14:10:31|1629.16
14:10:32|1629.4
14:10:32|1629.48
14:10:33|1629.47
14:10:35|1629.47
14:10:35|1629.47
14:10:37|1629.27
14:10:38|1629.27
14:10:39|1629.12
14:10:40|1629.27
14:10:41|1629.26
14:10:44|1629.49
14:10:45|1629.5
14:10:46|1629.5
14:10:48|1629.5
14:10:49|1629.4
14:10:49|1629.4
14:10:51|1629.11
14:10:52|1629.1
14:10:53|1629.11
14:10:53|1629.11
14:10:54|1629.11
14:10:55|1629.1
14:10:56|1629.1
14:10:57|1629.1
14:10:59|1629.03
14:11:00|1629.03
14:11:01|1629.03
14:11:02|1629.04
14:11:03|1629.04
14:11:04|1629.38
14:11:05|1629.46
14:11:06|1629.88
14:11:07|1629.87
14:11:08|1629.87
14:11:09|1629.87
14:11:10|1629.87
14:11:11|1629.72
14:11:12|1629.72
14:11:13|1629.73
14:11:14|1629.73
14:11:15|1629.87
14:11:16|1629.99
14:11:17|1630.47
14:11:18|1630.83
14:11:19|1630.83
14:11:20|1630.83
14:11:22|1631.34
14:11:23|1631.33
14:11:24|1632.41
14:11:25|1632.44
14:11:26|1633.58
14:11:27|1632.12
14:11:28|1632.11
14:11:29|1632.5
14:11:30|1632.21
14:11:31|1631.91
14:11:32|1631.87
14:11:33|1631.67
14:11:34|1631.67
14:11:34|1631.42
14:11:35|1631.42
14:11:37|1631.19
14:11:38|1631.83
14:11:39|1631.81
14:11:40|1631.81
14:11:40|1632.61
14:11:42|1632.5
14:11:43|1632.43
14:11:44|1632.08
14:11:45|1632.24
14:11:45|1632.23
14:11:47|1632.11
14:11:48|1631.8
14:11:49|1631.78
14:11:50|1634.19
14:11:51|1634.23
14:11:52|1634.14
14:11:53|1634.14
14:11:54|1634.13
14:11:55|1634.14
14:11:56|1634.22
14:11:57|1634.39
14:11:58|1634.57
14:11:58|1634.14
14:11:59|1633.75
14:12:00|1633.75
14:12:02|1633.64
14:12:03|1633.35
14:12:03|1633.01
14:12:05|1633.01
14:12:06|1632.77
14:12:07|1632.76
14:12:08|1632.75
14:12:09|1632.75
14:12:10|1633.65
14:12:11|1633.66
14:12:12|1633.66
14:12:13|1633.59
14:12:14|1633.35
14:12:15|1633.35
14:12:16|1633.34
14:12:17|1633.16
14:12:18|1634.23
14:12:19|1634.02
14:12:20|1635.38
14:12:21|1635.15
14:12:22|1635.14
14:12:23|1635.52
14:12:24|1635.53
14:12:25|1635.51
14:12:26|1635.28
14:12:27|1634.04
14:12:27|1634.04
14:12:29|1634.91
14:12:30|1635.87
14:12:31|1636.03
14:12:31|1636.16
14:12:33|1635.99
14:12:34|1635.3
14:12:35|1635.31
14:12:36|1635.41
14:12:37|1635.19
14:12:37|1634.99
14:12:39|1634.93
14:12:40|1634.81
14:12:41|1635.15
14:12:43|1634.56
14:12:44|1634.56
14:12:44|1634.71
14:12:46|1634.71
14:12:46|1634.16
14:12:48|1635.79
14:12:49|1635.49
14:12:49|1635.24
14:12:51|1635.07
14:12:52|1635.07
14:12:52|1635.06
14:12:53|1635.06
14:12:54|1635.06
14:12:55|1634.59
14:12:56|1634.5
14:12:58|1634.5
14:12:59|1634.26
14:12:59|1634.26
14:13:01|1633.94
14:13:01|1633.8
14:13:02|1633.71
14:13:04|1633.8
14:13:05|1633.89
14:13:07|1633.9
14:13:08|1633.9
14:13:08|1633.9
14:13:10|1633.88
14:13:11|1634.23
14:13:12|1634.24
14:13:12|1634.24
14:13:13|1634.12
14:13:15|1633.25
14:13:16|1633.25
14:13:17|1632.99
14:13:19|1632.96
14:13:20|1632.96
14:13:21|1632.75
14:13:22|1632.85
14:13:23|1632.85
14:13:24|1632.85
14:13:25|1632.49
14:13:26|1632.38
14:13:27|1632.38
14:13:28|1632.38
14:13:29|1632.38
14:13:30|1631.9
14:13:31|1631.95
14:13:32|1631.96
14:13:33|1631.96
14:13:34|1631.96
14:13:35|1631.69
14:13:36|1631.69
14:13:37|1631.9
14:13:38|1631.66
14:13:39|1631.48
14:13:40|1631.48
14:13:41|1631.48
14:13:42|1631.42
14:13:43|1631.43
14:13:44|1631.79
14:13:45|1631.96
14:13:46|1632.1
14:13:47|1632.21
14:13:48|1632.33
14:13:49|1632.38
14:13:50|1632.35
14:13:51|1632.04
14:13:52|1631.94
14:13:53|1631.93
14:13:54|1631.7
14:13:55|1631.6
14:13:57|1631.93
14:13:57|1631.93
14:13:59|1631.93
14:14:00|1631.95
14:14:01|1631.99
14:14:02|1632.
14:14:03|1632.
14:14:04|1633.65
14:14:05|1633.75
14:14:06|1633.11
14:14:07|1632.99
14:14:08|1633.03
14:14:09|1632.98
14:14:10|1632.99
14:14:11|1633.56
14:14:12|1633.64
14:14:13|1633.88
14:14:14|1633.53
14:14:16|1632.75
14:14:17|1632.6
14:14:18|1632.29
14:14:19|1632.29
14:14:20|1632.29
14:14:21|1632.28
14:14:21|1632.28
14:14:24|1632.28
14:14:24|1632.28
14:14:25|1632.29
14:14:26|1632.28
14:14:27|1632.07
14:14:29|1632.07
14:14:29|1632.07
14:14:31|1631.53
14:14:31|1631.64
14:14:33|1631.64
14:14:34|1631.64
14:14:35|1631.81
14:14:36|1631.8
14:14:37|1631.81
14:14:38|1631.81
14:14:39|1631.81
14:14:41|1631.81
14:14:42|1631.81
14:14:43|1631.81
14:14:44|1631.8
14:14:44|1631.81
14:14:46|1631.81
14:14:46|1631.81
14:14:48|1631.81
14:14:48|1633.97
14:14:50|1633.99
14:14:51|1633.22
14:14:52|1633.81
14:14:53|1633.42
14:14:54|1633.42
14:14:55|1633.41
14:14:55|1633.41
14:14:56|1633.41
14:14:58|1633.42
14:14:59|1633.42
14:15:00|1633.41
14:15:01|1633.42
14:15:02|1632.93
14:15:03|1633.13
14:15:04|1633.32
14:15:05|1633.38
14:15:06|1633.65
14:15:07|1633.72
14:15:08|1633.72
14:15:10|1632.54
14:15:10|1632.54
14:15:12|1632.63
14:15:13|1632.74
14:15:14|1632.74
14:15:14|1632.73
14:15:16|1632.56
14:15:16|1632.56
14:15:18|1632.55
14:15:19|1632.55
14:15:20|1632.73
14:15:20|1632.73
14:15:22|1632.73
14:15:23|1632.74
14:15:24|1632.74
14:15:25|1632.74
14:15:27|1632.61
14:15:28|1632.61
14:15:29|1632.61
14:15:29|1632.4
14:15:31|1632.41
14:15:32|1632.74
14:15:33|1632.75
14:15:34|1632.74
14:15:35|1632.75
14:15:36|1632.75
14:15:37|1632.73
14:15:38|1632.73
14:15:39|1632.73
14:15:40|1632.73
14:15:41|1632.5
14:15:42|1632.51
14:15:43|1632.51
14:15:44|1632.51
14:15:45|1632.32
14:15:46|1632.33
14:15:47|1632.33
14:15:48|1632.33
14:15:49|1632.33
14:15:50|1632.33
14:15:51|1632.5
14:15:52|1632.49
14:15:53|1632.49
14:15:54|1632.5
14:15:55|1632.75
14:15:57|1634.07
14:15:58|1633.82
14:15:59|1633.74
14:16:00|1634.02
14:16:01|1634.21
14:16:02|1634.4
14:16:03|1634.4
14:16:05|1634.39
14:16:05|1634.39
14:16:06|1634.39
14:16:08|1634.62
14:16:08|1634.62
14:16:09|1634.99
14:16:10|1634.98
14:16:12|1634.98
14:16:13|1634.98
14:16:14|1634.99
14:16:15|1635.18
14:16:16|1635.2
14:16:18|1635.11
14:16:20|1635.24
14:16:21|1635.59
14:16:22|1635.6
14:16:23|1635.6
14:16:24|1635.72
14:16:25|1635.73
14:16:26|1635.8
14:16:27|1635.79
14:16:29|1635.75
14:16:30|1635.75
14:16:31|1635.75
14:16:32|1635.66
14:16:33|1635.58
14:16:34|1635.59
14:16:35|1635.58
14:16:36|1635.35
14:16:37|1635.75
14:16:38|1635.76
14:16:40|1636.02
14:16:40|1636.45
14:16:41|1636.79
14:16:42|1636.48
14:16:43|1636.47
14:16:44|1637.69
14:16:45|1638.3
14:16:46|1639.04
14:16:48|1637.09
14:16:49|1637.52
14:16:49|1638.
14:16:50|1640.65
14:16:52|1642.12
14:16:52|1641.78
14:16:53|1641.49
14:16:54|1640.5
14:16:56|1639.95
14:16:57|1639.96
14:16:59|1640.7
14:16:59|1640.03
14:17:01|1641.47
14:17:02|1641.11
14:17:04|1640.67
14:17:04|1640.67
14:17:06|1640.66
14:17:06|1640.27
14:17:07|1639.7
14:17:08|1640.11
14:17:09|1640.16
14:17:10|1640.18
14:17:11|1640.01
14:17:12|1640.01
14:17:14|1639.93
14:17:14|1640.36
14:17:15|1639.95
14:17:16|1639.82
14:17:18|1639.15
14:17:19|1639.05
14:17:21|1639.21
14:17:21|1639.53
14:17:24|1640.
14:17:24|1640.59
14:17:25|1640.94
14:17:26|1640.13
14:17:28|1640.37
14:17:29|1640.37
14:17:29|1640.37
14:17:31|1640.25
14:17:32|1640.08
14:17:33|1640.2
14:17:34|1640.1
14:17:35|1640.19
14:17:36|1640.19
14:17:37|1641.63
14:17:38|1642.05
14:17:39|1642.1
14:17:40|1641.47
14:17:41|1642.01
14:17:42|1642.04
14:17:43|1641.6
14:17:44|1642.17
14:17:45|1642.15
14:17:46|1642.15
14:17:46|1642.15
14:17:48|1642.15
14:17:49|1642.15
14:17:50|1642.76
14:17:51|1642.79
14:17:52|1643.1
14:17:53|1643.6
14:17:54|1643.66
14:17:55|1643.92
14:17:56|1643.79
14:17:57|1643.86
14:17:57|1644.18
14:17:59|1644.2
14:18:00|1643.73
14:18:01|1643.69
14:18:02|1643.69
14:18:03|1643.47
14:18:04|1643.45
14:18:05|1643.85
14:18:06|1643.49
14:18:07|1643.49
14:18:07|1643.49
14:18:09|1642.88
14:18:11|1642.16
14:18:11|1641.8
14:18:12|1641.79
14:18:13|1641.4
14:18:14|1641.49
14:18:15|1641.12
14:18:18|1640.53
14:18:19|1640.06
14:18:20|1639.81
14:18:20|1639.8
14:18:21|1639.75
14:18:23|1639.65
14:18:24|1639.64
14:18:25|1639.6
14:18:25|1640.35
14:18:26|1640.35
14:18:29|1640.36
14:18:30|1640.74
14:18:30|1641.34
14:18:32|1641.33
14:18:32|1641.24
14:18:34|1641.11
14:18:34|1641.11
14:18:36|1641.12
14:18:36|1641.12
14:18:37|1641.12
14:18:38|1640.89
14:18:39|1640.43
14:18:40|1640.11
14:18:41|1640.01
14:18:42|1640.01
14:18:43|1640.21
14:18:45|1640.32
14:18:46|1640.27
14:18:47|1640.28
14:18:48|1640.27
14:18:48|1640.27
14:18:50|1640.57
14:18:51|1639.85
14:18:51|1639.82
14:18:53|1639.71
14:18:53|1639.61
14:18:55|1639.61
14:18:55|1639.61
14:18:57|1639.6
14:18:58|1639.58
14:18:59|1639.58
14:19:00|1639.58
14:19:01|1639.58
14:19:02|1639.29
14:19:03|1638.93
14:19:05|1638.71
14:19:06|1638.71
14:19:06|1638.66
14:19:07|1638.28
14:19:08|1638.
14:19:10|1638.
14:19:10|1637.67
14:19:12|1638.
14:19:13|1638.01
14:19:14|1638.
14:19:15|1638.34
14:19:16|1637.98
14:19:17|1637.78
14:19:18|1637.96
14:19:20|1637.68
14:19:20|1637.68
14:19:22|1637.26
14:19:22|1637.26
14:19:24|1637.21
14:19:25|1637.21
14:19:26|1637.21
14:19:28|1637.2
14:19:29|1637.01
14:19:29|1637.5
14:19:32|1637.5
14:19:32|1636.98
14:19:33|1636.97
14:19:34|1636.97
14:19:36|1636.97
14:19:37|1636.79
14:19:38|1637.39
14:19:39|1637.39
14:19:40|1637.73
14:19:41|1637.75
14:19:42|1637.65
14:19:43|1637.72
14:19:44|1637.72
14:19:45|1637.72
14:19:47|1637.42
14:19:48|1637.39
14:19:49|1637.06
14:19:49|1637.02
14:19:50|1637.02
14:19:52|1637.01
14:19:52|1637.01
14:19:53|1636.99
14:19:54|1636.99
14:19:56|1636.49
14:19:57|1636.25
14:19:57|1636.25
14:19:59|1636.18
14:19:59|1636.18
14:20:00|1636.19
14:20:02|1636.18
14:20:03|1636.19
14:20:04|1636.18
14:20:05|1636.17
14:20:06|1636.17
14:20:07|1635.73
14:20:07|1635.73
14:20:09|1635.92
14:20:10|1635.92
14:20:10|1635.93
14:20:12|1635.91
14:20:12|1635.91
14:20:13|1636.
14:20:15|1636.15
14:20:16|1636.15
14:20:17|1636.15
14:20:18|1636.15
14:20:19|1636.92
14:20:20|1636.93
14:20:21|1636.93
14:20:23|1637.61
14:20:25|1637.46
14:20:25|1637.47
14:20:27|1637.39
14:20:28|1637.39
14:20:29|1637.39
14:20:29|1637.39
14:20:31|1637.08
14:20:32|1636.99
14:20:32|1636.94
14:20:34|1636.56
14:20:35|1636.47
14:20:36|1636.43
14:20:37|1636.35
14:20:37|1635.89
14:20:39|1635.89
14:20:39|1635.89
14:20:41|1635.8
14:20:42|1635.25
14:20:43|1634.51
14:20:44|1634.47
14:20:45|1634.71
14:20:46|1634.84
14:20:47|1634.84
14:20:47|1634.84
14:20:49|1634.47
14:20:50|1634.47
14:20:50|1634.79
14:20:52|1634.79
14:20:53|1634.72
14:20:53|1634.4
14:20:55|1634.29
14:20:55|1634.29
14:20:56|1634.29
14:20:57|1634.48
14:20:58|1634.62
14:21:00|1634.62
14:21:01|1634.63
14:21:02|1634.63
14:21:03|1634.5
14:21:03|1634.5
14:21:05|1634.01
14:21:06|1633.68
14:21:07|1633.68
14:21:08|1633.67
14:21:08|1633.68
14:21:09|1633.67
14:21:11|1633.68
14:21:11|1633.68
14:21:13|1633.58
14:21:14|1633.59
14:21:15|1633.58
14:21:16|1633.55
14:21:17|1633.14
14:21:18|1633.15
14:21:19|1633.23
14:21:20|1633.23
14:21:21|1633.11
14:21:22|1632.9
14:21:24|1632.65
14:21:26|1632.35
14:21:26|1632.36
14:21:28|1632.49
14:21:29|1632.55
14:21:30|1632.54
14:21:31|1632.39
14:21:32|1632.26
14:21:33|1632.24
14:21:34|1632.25
14:21:35|1632.24
14:21:36|1632.29
14:21:37|1632.49
14:21:38|1632.42
14:21:39|1632.23
14:21:40|1632.21
14:21:41|1632.08
14:21:42|1632.07
14:21:43|1632.07
14:21:44|1631.89
14:21:45|1631.89
14:21:46|1632.06
14:21:47|1632.07
14:21:48|1632.07
14:21:49|1632.07
14:21:51|1631.7
14:21:52|1631.7
14:21:53|1631.84
14:21:54|1632.21
14:21:54|1632.41
14:21:56|1632.65
14:21:57|1632.73
14:21:57|1632.83
14:21:59|1632.91
14:22:00|1632.9
14:22:01|1632.9
14:22:02|1632.56
14:22:04|1633.14
14:22:05|1633.29
14:22:06|1633.28
14:22:07|1632.61
14:22:08|1632.71
14:22:09|1632.26
14:22:10|1631.91
14:22:11|1631.8
14:22:12|1631.74
14:22:14|1631.74
14:22:15|1631.74
14:22:16|1631.68
14:22:17|1631.21
14:22:18|1630.88
14:22:19|1630.22
14:22:20|1630.22
14:22:21|1630.25
14:22:22|1630.02
14:22:23|1630.01
14:22:24|1630.01
14:22:25|1630.01
14:22:27|1630.
14:22:27|1630.01
14:22:29|1629.19
14:22:31|1629.97
14:22:32|1629.97
14:22:33|1629.97
14:22:35|1629.71
14:22:36|1629.26
14:22:37|1629.43
14:22:38|1629.42
14:22:39|1629.42
14:22:40|1628.82
14:22:41|1629.49
14:22:42|1629.51
14:22:43|1629.41
14:22:44|1629.23
14:22:45|1629.09
14:22:46|1628.53
14:22:47|1628.52
14:22:48|1628.53
14:22:49|1628.53
14:22:50|1628.53
14:22:51|1628.49
14:22:52|1628.41
14:22:53|1628.38
14:22:54|1628.38
14:22:55|1628.
14:22:56|1627.96
14:22:58|1628.25
14:22:58|1628.99
14:23:00|1628.82
14:23:00|1628.82
14:23:02|1629.21
14:23:03|1629.53
14:23:03|1630.02
14:23:05|1630.2
14:23:06|1630.31
14:23:07|1630.66
14:23:07|1630.66
14:23:09|1630.66
14:23:10|1629.83
14:23:11|1629.79
14:23:12|1629.42
14:23:13|1629.41
14:23:14|1629.2
14:23:15|1629.11
14:23:16|1628.92
14:23:17|1628.81
14:23:18|1628.57
14:23:19|1628.51
14:23:20|1628.33
14:23:21|1628.32
14:23:22|1628.32
14:23:23|1628.31
14:23:25|1627.8
14:23:27|1628.18
14:23:28|1627.99
14:23:28|1628.01
14:23:29|1627.8
14:23:31|1627.76
14:23:31|1627.76
14:23:33|1627.76
14:23:34|1627.76
14:23:35|1627.76
14:23:36|1627.76
14:23:37|1627.76
14:23:38|1627.76
14:23:39|1627.76
14:23:40|1627.71
14:23:41|1627.71
14:23:42|1628.24
14:23:43|1628.46
14:23:44|1629.17
14:23:45|1629.19
14:23:46|1629.19
14:23:47|1629.21
14:23:48|1629.74
14:23:49|1629.95
14:23:50|1630.02
14:23:51|1630.05
14:23:52|1630.07
14:23:53|1630.18
14:23:54|1630.18
14:23:55|1630.18
14:23:56|1630.38
14:23:57|1630.59
14:23:58|1630.59
14:23:59|1630.37
14:24:00|1630.37
14:24:01|1630.36
14:24:02|1630.36
14:24:03|1630.36
14:24:04|1630.36
14:24:05|1630.36
14:24:06|1630.37
14:24:07|1630.75
14:24:08|1630.82
14:24:09|1631.09
14:24:10|1631.39
14:24:11|1631.57
14:24:12|1631.5
14:24:13|1631.39
14:24:14|1631.39
14:24:15|1631.38
14:24:16|1631.31
14:24:17|1631.31
14:24:18|1631.32
14:24:19|1631.31
14:24:20|1631.32
14:24:21|1631.31
14:24:22|1631.31
14:24:23|1631.31
14:24:24|1631.16
14:24:25|1631.05
14:24:26|1631.
14:24:28|1631.01
14:24:30|1630.75
14:24:31|1630.75
14:24:31|1630.75
14:24:32|1630.74
14:24:33|1630.7
14:24:35|1630.65
14:24:35|1630.6
14:24:36|1630.38
14:24:38|1630.36
14:24:39|1630.24
14:24:40|1630.16
14:24:42|1629.2
14:24:43|1629.18
14:24:44|1628.73
14:24:45|1628.97
14:24:46|1629.06
14:24:46|1628.26
14:24:48|1628.24
14:24:48|1628.24
14:24:50|1628.24
14:24:51|1627.91
14:24:52|1627.91
14:24:53|1627.96
14:24:54|1627.96
14:24:55|1627.96
14:24:56|1627.96
14:24:57|1627.96
14:24:58|1628.16
14:24:59|1628.23
14:25:01|1628.23
14:25:01|1628.23
14:25:03|1628.25
14:25:04|1628.48
14:25:05|1628.51
14:25:07|1629.08
14:25:08|1629.52
14:25:09|1629.69
14:25:10|1629.71
14:25:10|1629.32
14:25:11|1629.32
14:25:12|1629.32
14:25:13|1629.33
14:25:16|1629.33
14:25:17|1629.33
14:25:17|1629.32
14:25:18|1629.33
14:25:20|1629.33
14:25:20|1629.57
14:25:21|1629.54
14:25:22|1629.54
14:25:23|1629.58
14:25:24|1629.76
14:25:25|1629.76
14:25:26|1629.54
14:25:27|1629.53
14:25:29|1629.53
14:25:31|1629.53
14:25:33|1629.47
14:25:33|1629.47
14:25:35|1629.79
14:25:35|1630.13
14:25:37|1630.14
14:25:38|1629.99
14:25:39|1630.
14:25:39|1630.
14:25:41|1630.38
14:25:42|1630.25
14:25:43|1631.01
14:25:44|1631.15
14:25:46|1630.82
14:25:47|1630.82
14:25:47|1630.82
14:25:49|1630.82
14:25:50|1630.87
14:25:50|1630.88
14:25:52|1630.88
14:25:53|1630.88
14:25:54|1630.88
14:25:55|1630.88
14:25:56|1630.88
14:25:57|1630.88
14:25:58|1630.83
14:25:58|1630.83
14:25:59|1630.83
14:26:01|1630.99
14:26:02|1630.99
14:26:03|1630.99
14:26:04|1631.
14:26:05|1631.
14:26:06|1631.5
14:26:07|1631.11
14:26:08|1631.44
14:26:09|1631.56
14:26:10|1631.54
14:26:11|1631.56
14:26:12|1631.56
14:26:13|1631.75
14:26:14|1631.75
14:26:15|1631.79
14:26:16|1631.79
14:26:17|1631.8
14:26:18|1631.8
14:26:20|1631.79
14:26:21|1631.8
14:26:22|1631.63
14:26:23|1631.63
14:26:24|1631.63
14:26:25|1631.62
14:26:26|1631.62
14:26:28|1631.62
14:26:28|1631.62
14:26:30|1631.37
14:26:31|1631.37
14:26:32|1631.36
14:26:33|1631.22
14:26:34|1631.
14:26:36|1630.4
14:26:38|1630.33
14:26:38|1630.32
14:26:39|1629.93
14:26:40|1630.05
14:26:42|1630.15
14:26:42|1630.15
14:26:44|1630.26
14:26:44|1630.26
14:26:46|1630.26
14:26:46|1630.38
14:26:48|1630.7
14:26:48|1630.79
14:26:49|1630.79
14:26:51|1630.79
14:26:51|1630.79
14:26:53|1630.8
14:26:53|1630.61
14:26:54|1630.36
14:26:56|1630.27
14:26:56|1630.27
14:26:57|1630.27
14:26:58|1630.27
14:26:59|1629.96
14:27:01|1629.97
14:27:01|1629.97
14:27:02|1629.97
14:27:04|1630.12
14:27:05|1630.12
14:27:06|1630.11
14:27:07|1630.4
14:27:08|1630.4
14:27:09|1630.4
14:27:10|1630.41
14:27:11|1630.58
14:27:12|1630.8
14:27:13|1630.79
14:27:14|1630.79
14:27:16|1630.82
14:27:17|1631.2
14:27:18|1631.44
14:27:19|1631.61
14:27:20|1631.61
14:27:21|1631.61
14:27:22|1631.61
14:27:23|1631.74
14:27:24|1632.56
14:27:25|1632.46
14:27:26|1632.44
14:27:27|1632.19
14:27:29|1632.19
14:27:31|1632.41
14:27:32|1632.72
14:27:32|1632.9
14:27:35|1633.12
14:27:35|1633.18
14:27:36|1633.18
14:27:38|1633.39
14:27:38|1633.76
14:27:39|1633.76
14:27:40|1633.58
14:27:41|1633.38
14:27:42|1633.38
14:27:43|1633.04
14:27:44|1633.04
14:27:45|1633.04
14:27:46|1632.69
14:27:47|1632.7
14:27:49|1632.67
14:27:49|1632.64
14:27:50|1632.45
14:27:52|1632.25
14:27:52|1632.46
14:27:53|1632.57
14:27:55|1632.18
14:27:55|1632.02
14:27:56|1632.01
14:27:57|1632.01
14:27:58|1632.01
14:28:00|1632.4
14:28:01|1632.46
14:28:02|1632.46
14:28:03|1632.31
14:28:04|1632.22
14:28:06|1632.05
14:28:07|1632.06
14:28:08|1632.06
14:28:08|1632.06
14:28:10|1632.19
14:28:11|1632.19
14:28:12|1632.19
14:28:13|1632.19
14:28:13|1632.18
14:28:15|1632.19
14:28:15|1632.19
14:28:17|1632.19
14:28:18|1632.19
14:28:18|1632.19
14:28:20|1632.19
14:28:20|1632.2
14:28:22|1632.5
14:28:22|1632.64
14:28:23|1633.03
14:28:24|1633.03
14:28:26|1632.82
14:28:27|1632.82
14:28:28|1632.82
14:28:30|1633.
14:28:31|1633.06
14:28:33|1633.27
14:28:34|1633.29
14:28:34|1633.51
14:28:36|1633.51
14:28:37|1633.51
14:28:38|1633.51
14:28:40|1633.28
14:28:40|1633.29
14:28:41|1633.29
14:28:42|1632.12
14:28:43|1632.26
14:28:44|1632.26
14:28:45|1632.8
14:28:47|1632.1
14:28:48|1632.09
14:28:49|1632.1
14:28:50|1632.1
14:28:51|1632.1
14:28:52|1632.1
14:28:52|1632.1
14:28:54|1632.1
14:28:55|1632.09
14:28:56|1632.09
14:28:57|1632.1
14:28:57|1632.09
14:28:59|1632.1
14:29:00|1632.1
14:29:01|1632.1
14:29:02|1632.5
14:29:02|1632.5
14:29:04|1632.49
14:29:05|1632.5
14:29:07|1632.09
14:29:07|1632.09
14:29:08|1632.09
14:29:09|1632.09
14:29:10|1631.18
14:29:11|1630.81
14:29:12|1630.81
14:29:13|1630.81
14:29:14|1630.51
14:29:15|1630.42
14:29:16|1630.42
14:29:17|1630.42
14:29:19|1630.43
14:29:20|1630.62
14:29:21|1630.73
14:29:22|1630.73
14:29:23|1630.4
14:29:24|1630.09
14:29:26|1630.01
14:29:26|1629.96
14:29:27|1629.86
14:29:28|1629.85
14:29:29|1629.86
14:29:30|1629.86
14:29:32|1629.85
14:29:32|1629.85
14:29:33|1629.85
14:29:34|1629.77
14:29:36|1629.51
14:29:37|1629.53
14:29:38|1629.53
14:29:40|1629.54
14:29:41|1629.54
14:29:42|1629.54
14:29:42|1629.54
14:29:44|1629.79
14:29:45|1629.78
14:29:46|1629.78
14:29:46|1629.79
14:29:48|1629.79
14:29:49|1629.78
14:29:50|1629.79
14:29:50|1629.79
14:29:52|1629.78
14:29:53|1629.78
14:29:54|1629.79
14:29:55|1629.79
14:29:55|1629.78
14:29:57|1629.78
14:29:57|1629.78
14:29:59|1629.76
14:29:59|1629.77
14:30:01|1629.77
14:30:02|1629.77
14:30:02|1629.77
14:30:04|1629.76
14:30:05|1630.
14:30:05|1630.
14:30:07|1630.21
14:30:08|1630.71
14:30:09|1630.39
14:30:10|1630.16
14:30:11|1629.65
14:30:12|1629.66
14:30:13|1629.66
14:30:13|1629.82
14:30:14|1629.83
14:30:16|1629.83
14:30:17|1630.1
14:30:18|1630.11
14:30:18|1630.09
14:30:21|1629.82
14:30:21|1629.82
14:30:22|1629.73
14:30:23|1629.66
14:30:24|1629.62
14:30:25|1629.62
14:30:26|1629.62
14:30:27|1629.58
14:30:28|1629.5
14:30:29|1629.5
14:30:31|1629.28
14:30:32|1629.28
14:30:34|1629.28
14:30:34|1629.28
14:30:36|1629.28
14:30:37|1629.27
14:30:38|1629.28
14:30:39|1629.28
14:30:40|1629.28
14:30:41|1629.24
14:30:42|1629.02
14:30:43|1629.02
14:30:44|1629.04
14:30:45|1629.47
14:30:46|1629.49
14:30:48|1629.49
14:30:48|1629.26
14:30:50|1629.26
14:30:51|1629.26
14:30:52|1629.26
14:30:53|1628.9
14:30:53|1628.9
14:30:55|1628.82
14:30:56|1628.63
14:30:56|1628.63
14:30:58|1628.63
14:30:59|1628.63
14:31:00|1628.62
14:31:01|1628.19
14:31:02|1628.17
14:31:03|1628.17
14:31:03|1628.17
14:31:05|1628.03
14:31:06|1628.01
14:31:07|1628.02
14:31:08|1627.97
14:31:10|1627.8
14:31:11|1627.56
14:31:12|1628.03
14:31:13|1628.23
14:31:14|1628.23
14:31:15|1628.51
14:31:16|1628.52
14:31:17|1628.52
14:31:18|1628.52
14:31:19|1628.52
14:31:20|1628.52
14:31:21|1628.51
14:31:22|1628.51
14:31:24|1628.51
14:31:24|1628.52
14:31:25|1628.52
14:31:27|1628.72
14:31:27|1628.87
14:31:29|1629.16
14:31:29|1629.58
14:31:31|1629.59
14:31:32|1629.44
14:31:34|1629.21
14:31:34|1629.21
14:31:36|1629.19
14:31:37|1629.19
14:31:37|1629.19
14:31:39|1628.9
14:31:39|1628.91
14:31:41|1628.9
14:31:42|1628.7
14:31:43|1628.52
14:31:45|1628.52
14:31:46|1628.41
14:31:47|1628.4
14:31:48|1628.4
14:31:48|1628.4
14:31:49|1628.4
14:31:51|1628.4
14:31:52|1628.4
14:31:52|1628.4
14:31:53|1628.4
14:31:54|1628.05
14:31:55|1628.05
14:31:56|1628.05
14:31:57|1628.05
14:31:59|1628.05
14:31:59|1628.05
14:32:00|1628.05
14:32:02|1628.05
14:32:02|1627.74
14:32:04|1627.71
14:32:05|1627.56
14:32:05|1627.55
14:32:06|1627.55
14:32:08|1627.56
14:32:09|1627.52
14:32:10|1627.52
14:32:11|1627.25
14:32:12|1627.16
14:32:13|1627.16
14:32:14|1627.16
14:32:15|1627.15
14:32:16|1627.16
14:32:17|1627.16
14:32:18|1627.15
14:32:19|1627.15
14:32:20|1627.65
14:32:20|1627.65
14:32:22|1627.66
14:32:23|1627.61
14:32:24|1627.61
14:32:26|1627.61
14:32:27|1627.61
14:32:28|1627.58
14:32:29|1627.37
14:32:30|1627.37
14:32:31|1627.37
14:32:32|1627.37
14:32:34|1627.37
14:32:35|1627.37
14:32:35|1626.34
14:32:37|1626.33
14:32:37|1626.48
14:32:39|1626.23
14:32:41|1625.33
14:32:41|1624.76
14:32:43|1625.33
14:32:43|1625.33
14:32:44|1625.33
14:32:46|1625.34
14:32:47|1625.72
14:32:47|1625.87
14:32:48|1626.
14:32:50|1626.03
14:32:50|1625.82
14:32:51|1624.92
14:32:53|1624.84
14:32:54|1624.97
14:32:55|1624.82
14:32:57|1624.81
14:32:57|1624.8
14:32:59|1624.34
14:33:00|1623.55
14:33:01|1624.3
14:33:02|1624.02
14:33:03|1623.73
14:33:04|1624.12
14:33:06|1624.29
14:33:07|1624.02
14:33:07|1623.85
14:33:09|1623.37
14:33:09|1623.05
14:33:11|1623.33
14:33:12|1623.37
14:33:13|1623.71
14:33:14|1623.75
14:33:14|1623.65
14:33:16|1622.74
14:33:17|1622.64
14:33:18|1622.35
14:33:19|1622.36
14:33:20|1622.27
14:33:20|1622.27
14:33:22|1622.27
14:33:23|1622.26
14:33:23|1622.25
14:33:24|1621.
14:33:26|1621.
14:33:27|1621.6
14:33:28|1621.69
14:33:28|1621.38
14:33:29|1621.21
14:33:31|1621.19
14:33:32|1621.01
14:33:33|1621.06
14:33:33|1621.18
14:33:36|1620.32
14:33:37|1620.49
14:33:38|1620.67
14:33:39|1621.2
14:33:40|1621.
14:33:41|1620.
14:33:43|1620.02
14:33:44|1620.38
14:33:45|1620.4
14:33:46|1620.4
14:33:47|1620.38
14:33:48|1620.38
14:33:49|1620.38
14:33:50|1620.
14:33:51|1620.01
14:33:52|1620.01
14:33:53|1620.01
14:33:54|1620.
14:33:56|1620.01
14:33:57|1620.44
14:33:58|1620.66
14:33:59|1620.67
14:33:59|1620.67
14:34:01|1620.9
14:34:02|1621.27
14:34:03|1621.55
14:34:03|1621.79
14:34:05|1622.16
14:34:06|1622.4
14:34:08|1622.54
14:34:08|1622.54
14:34:09|1623.29
14:34:11|1623.27
14:34:12|1622.67
14:34:14|1622.34
14:34:14|1622.33
14:34:16|1621.6
14:34:17|1621.61
14:34:18|1621.61
14:34:19|1621.39
14:34:20|1621.15
14:34:21|1621.13
14:34:22|1621.34
14:34:23|1621.64
14:34:24|1622.03
14:34:25|1622.07
14:34:26|1622.39
14:34:27|1622.19
14:34:28|1621.76
14:34:29|1621.76
14:34:30|1621.76
14:34:31|1621.74
14:34:32|1621.68
14:34:33|1621.68
14:34:34|1621.68
14:34:35|1622.02
14:34:36|1622.29
14:34:37|1622.36
14:34:39|1622.26
14:34:40|1622.26
14:34:41|1622.26
14:34:42|1622.26
14:34:43|1622.27
14:34:45|1622.51
14:34:46|1622.44
14:34:47|1622.75
14:34:48|1622.79
14:34:49|1622.79
14:34:50|1622.79
14:34:51|1622.79
14:34:52|1622.97
14:34:53|1623.32
14:34:54|1623.57
14:34:55|1623.63
14:34:56|1623.81
14:34:57|1623.83
14:34:59|1623.79
14:35:00|1623.79
14:35:01|1624.
14:35:02|1624.
14:35:03|1624.
14:35:04|1623.99
14:35:04|1623.81
14:35:06|1623.81
14:35:07|1623.81
14:35:08|1624.06
14:35:09|1624.13
14:35:10|1624.13
14:35:11|1623.93
14:35:12|1623.94
14:35:14|1623.94
14:35:15|1623.94
14:35:15|1624.02
14:35:16|1624.02
14:35:18|1624.13
14:35:18|1624.2
14:35:20|1624.2
14:35:21|1624.19
14:35:21|1624.19
14:35:23|1624.19
14:35:23|1624.24
14:35:24|1624.4
14:35:25|1624.44
14:35:26|1624.44
14:35:28|1624.57
14:35:29|1624.34
14:35:30|1624.35
14:35:31|1624.34
14:35:32|1624.34
14:35:33|1624.34
14:35:34|1624.49
14:35:35|1624.5
14:35:36|1624.49
14:35:38|1624.51
14:35:39|1624.51
14:35:41|1624.51
14:35:42|1624.27
14:35:43|1624.27
14:35:44|1624.48
14:35:45|1624.48
14:35:46|1624.33
14:35:47|1624.19
14:35:48|1624.19
14:35:49|1624.19
14:35:50|1624.11
14:35:51|1623.33
14:35:52|1623.32
14:35:53|1623.32
14:35:54|1623.32
14:35:55|1623.48
14:35:56|1623.47
14:35:57|1623.3
14:35:58|1623.3
14:35:58|1623.3
14:36:00|1623.2
14:36:01|1623.16
14:36:02|1623.17
14:36:03|1623.17
14:36:04|1623.84
14:36:04|1623.88
14:36:06|1624.07
14:36:07|1624.19
14:36:08|1624.19
14:36:09|1624.19
14:36:10|1624.19
14:36:11|1624.19
14:36:12|1624.2
14:36:13|1624.2
14:36:13|1624.2
14:36:15|1624.51
14:36:16|1624.52
14:36:16|1624.52
14:36:18|1624.51
14:36:19|1624.51
14:36:19|1624.38
14:36:20|1624.35
14:36:22|1624.31
14:36:23|1624.3
14:36:23|1624.21
14:36:25|1624.23
14:36:25|1624.22
14:36:27|1624.22
14:36:28|1624.43
14:36:29|1624.43
14:36:30|1624.43
14:36:31|1624.43
14:36:32|1624.57
14:36:33|1624.58
14:36:34|1624.84
14:36:35|1624.84
14:36:35|1624.87
14:36:38|1625.22
14:36:39|1625.24
14:36:39|1625.24
14:36:41|1624.87
14:36:41|1624.87
14:36:43|1624.8
14:36:44|1624.7
14:36:45|1624.7
14:36:46|1624.7
14:36:46|1624.41
14:36:48|1624.41
14:36:48|1624.41
14:36:49|1624.43
14:36:51|1624.42
14:36:52|1624.42
14:36:52|1624.42
14:36:53|1624.43
14:36:55|1624.42
14:36:56|1624.43
14:36:57|1624.43
14:36:58|1624.43
14:36:59|1624.43
14:37:00|1624.42
14:37:01|1624.42
14:37:02|1624.42
14:37:03|1624.42
14:37:04|1624.42
14:37:05|1624.42
14:37:06|1624.42
14:37:07|1624.42
14:37:08|1624.42
14:37:09|1624.43
14:37:10|1624.42
14:37:11|1624.42
14:37:12|1624.42
14:37:13|1624.42
14:37:14|1624.43
14:37:15|1624.43
14:37:16|1624.55
14:37:17|1624.55
14:37:18|1624.55
14:37:19|1624.55
14:37:20|1624.55
14:37:21|1624.79
14:37:22|1625.19
14:37:23|1625.26
14:37:24|1625.4
14:37:25|1625.48
14:37:26|1625.49
14:37:27|1625.5
14:37:29|1625.51
14:37:30|1625.51
14:37:31|1625.82
14:37:32|1626.08
14:37:33|1626.08
14:37:34|1626.43
14:37:35|1626.43
14:37:36|1625.99
14:37:37|1625.35
14:37:39|1625.1
14:37:39|1624.94
14:37:41|1624.7
14:37:42|1624.7
14:37:43|1624.7
14:37:45|1624.7
14:37:47|1624.7
14:37:47|1624.88
14:37:48|1624.88
14:37:50|1624.4
14:37:51|1624.29
14:37:52|1624.25
14:37:53|1624.
14:37:54|1623.69
14:37:55|1623.49
14:37:56|1623.11
14:37:57|1623.11
14:37:58|1623.11
14:37:59|1623.12
14:38:01|1622.75
14:38:02|1623.13
14:38:03|1623.3
14:38:04|1623.3
14:38:04|1623.31
14:38:06|1623.31
14:38:08|1623.85
14:38:08|1624.05
14:38:09|1624.46
14:38:10|1624.71
14:38:12|1624.84
14:38:13|1624.84
14:38:14|1624.71
14:38:15|1624.59
14:38:16|1624.34
14:38:17|1624.01
14:38:18|1624.01
14:38:20|1624.15
14:38:21|1624.14
14:38:22|1624.15
14:38:22|1624.14
14:38:23|1624.15
14:38:25|1624.14
14:38:25|1624.14
14:38:27|1624.14
14:38:28|1624.15
14:38:28|1624.01
14:38:29|1624.01
14:38:30|1624.01
14:38:31|1624.03
14:38:33|1624.43
14:38:33|1624.49
14:38:34|1625.26
14:38:35|1624.69
14:38:36|1624.62
14:38:38|1624.38
14:38:39|1624.4
14:38:40|1624.4
14:38:40|1624.4
14:38:41|1624.39
14:38:43|1624.14
14:38:44|1624.15
14:38:45|1624.13
14:38:46|1624.04
14:38:48|1624.04
14:38:49|1624.04
14:38:51|1624.04
14:38:51|1624.04
14:38:52|1624.04
14:38:53|1624.04
14:38:54|1624.03
14:38:55|1624.03
14:38:56|1624.03
14:38:57|1624.14
14:38:58|1624.14
14:38:59|1624.14
14:39:00|1624.14
14:39:01|1624.4
14:39:02|1624.46
14:39:03|1624.46
14:39:04|1624.77
14:39:05|1624.77
14:39:06|1624.77
14:39:07|1624.77
14:39:09|1624.77
14:39:09|1624.76
14:39:10|1624.76
14:39:11|1624.76
14:39:12|1624.76
14:39:13|1624.76
14:39:15|1624.76
14:39:16|1624.77
14:39:17|1624.77
14:39:18|1624.76
14:39:19|1624.76
14:39:20|1624.77
14:39:21|1624.77
14:39:22|1624.77
14:39:23|1624.77
14:39:24|1624.76
14:39:25|1624.76
14:39:26|1624.76
14:39:27|1624.77
14:39:28|1624.76
14:39:29|1624.76
14:39:30|1624.76
14:39:31|1624.76
14:39:32|1624.77
14:39:33|1624.76
14:39:34|1624.76
14:39:35|1624.76
14:39:36|1624.77
14:39:37|1624.77
14:39:38|1624.77
14:39:39|1624.76
14:39:40|1624.76
14:39:42|1624.76
14:39:44|1624.76
14:39:45|1624.77
14:39:46|1624.77
14:39:47|1624.77
14:39:47|1624.77
14:39:48|1624.77
14:39:50|1624.77
14:39:51|1624.77
14:39:52|1624.77
14:39:54|1624.77
14:39:55|1624.87
14:39:55|1624.87
14:39:56|1625.11
14:39:57|1625.15
14:39:58|1625.15
14:39:59|1625.39
14:40:01|1625.39
14:40:02|1625.39
14:40:02|1625.39
14:40:04|1625.4
14:40:05|1625.4
14:40:05|1624.85
14:40:06|1624.85
14:40:07|1624.85
14:40:09|1624.85
14:40:09|1624.85
14:40:11|1624.85
14:40:11|1624.82
14:40:13|1624.82
14:40:14|1624.82
14:40:15|1624.82
14:40:15|1624.81
14:40:17|1624.81
14:40:18|1624.81
14:40:19|1624.61
14:40:21|1624.28
14:40:22|1624.22
14:40:23|1624.14
14:40:23|1624.06
14:40:24|1623.89
14:40:26|1623.75
14:40:26|1623.45
14:40:28|1623.45
14:40:29|1623.45
14:40:30|1623.45
14:40:31|1623.07
14:40:32|1623.26
14:40:34|1623.27
14:40:34|1623.1
14:40:36|1623.01
14:40:37|1623.01
14:40:38|1623.01
14:40:38|1623.01
14:40:40|1622.88
14:40:40|1622.88
14:40:42|1622.83
14:40:43|1622.83
14:40:43|1622.83
14:40:44|1622.8
14:40:46|1622.7
14:40:47|1622.68
14:40:47|1622.68
14:40:49|1623.14
14:40:49|1623.69
14:40:51|1623.99
14:40:51|1624.
14:40:53|1624.
14:40:54|1624.14
14:40:55|1624.14
14:40:56|1624.43
14:40:56|1624.45
14:40:57|1624.45
14:40:59|1624.45
14:41:00|1624.45
14:41:01|1624.38
14:41:02|1624.33
14:41:03|1624.36
14:41:04|1624.54
14:41:05|1624.82
14:41:06|1625.61
14:41:07|1625.33
14:41:08|1625.25
14:41:09|1625.44
14:41:10|1625.35
14:41:12|1625.36
14:41:13|1625.25
14:41:14|1624.74
14:41:14|1624.72
14:41:15|1624.73
14:41:17|1624.43
14:41:18|1624.15
14:41:19|1624.1
14:41:20|1624.06
14:41:21|1624.05
14:41:22|1624.
14:41:23|1624.01
14:41:24|1624.01
14:41:25|1624.01
14:41:26|1624.36
14:41:27|1624.49
14:41:28|1624.61
14:41:29|1624.61
14:41:30|1624.37
14:41:31|1624.37
14:41:32|1624.37
14:41:33|1624.37
14:41:34|1624.37
14:41:35|1624.37
14:41:36|1624.25
14:41:37|1624.15
14:41:38|1624.15
14:41:39|1624.15
14:41:40|1624.15
14:41:41|1624.15
14:41:42|1624.15
14:41:43|1624.15
14:41:44|1624.15
14:41:45|1624.15
14:41:47|1623.84
14:41:49|1623.84
14:41:49|1623.85
14:41:51|1624.46
14:41:52|1624.46
14:41:53|1624.78
14:41:54|1624.91
14:41:55|1624.91
14:41:57|1624.92
14:41:58|1624.92
14:42:00|1624.92
14:42:00|1624.91
14:42:01|1624.78
14:42:02|1624.78
14:42:03|1624.78
14:42:04|1624.67
14:42:05|1624.67
14:42:06|1624.67
14:42:07|1624.67
14:42:08|1624.67
14:42:10|1624.67
14:42:11|1624.67
14:42:12|1624.67
14:42:13|1624.67
14:42:14|1625.
14:42:15|1625.1
14:42:16|1625.14
14:42:18|1625.14
14:42:18|1625.2
14:42:19|1625.2
14:42:20|1625.2
14:42:21|1625.19
14:42:22|1625.19
14:42:23|1625.19
14:42:25|1625.2
14:42:26|1625.19
14:42:27|1625.19
14:42:29|1625.19
14:42:29|1625.22
14:42:30|1625.22
14:42:31|1625.21
14:42:32|1625.21
14:42:33|1625.56
14:42:34|1625.56
14:42:35|1625.57
14:42:36|1625.56
14:42:37|1625.56
14:42:38|1625.57
14:42:39|1625.57
14:42:40|1625.57
14:42:41|1625.57
14:42:43|1625.37
14:42:45|1625.38
14:42:46|1625.38
14:42:47|1625.38
14:42:47|1625.38
14:42:48|1625.38
14:42:50|1625.37
14:42:52|1625.38
14:42:53|1625.38
14:42:55|1625.37
14:42:55|1625.37
14:42:56|1625.37
14:42:57|1625.38
14:42:59|1625.37
14:43:00|1625.38
14:43:00|1625.38
14:43:02|1625.38
14:43:03|1625.38
14:43:04|1625.4
14:43:05|1625.4
14:43:06|1625.4
14:43:07|1625.4
14:43:08|1625.41
14:43:08|1625.4
14:43:10|1625.4
14:43:12|1625.41
14:43:14|1625.41
14:43:14|1625.41
14:43:16|1625.41
14:43:16|1625.25
14:43:19|1625.26
14:43:20|1625.26
14:43:20|1625.26
14:43:22|1625.25
14:43:22|1625.25
14:43:24|1625.25
14:43:24|1625.25
14:43:25|1625.25
14:43:26|1625.25
14:43:27|1625.25
14:43:28|1625.25
14:43:29|1625.26
14:43:30|1625.26
14:43:31|1625.21
14:43:32|1624.71
14:43:33|1624.72
14:43:34|1624.5
14:43:35|1624.5
14:43:36|1624.49
14:43:38|1624.5
14:43:38|1624.5
14:43:40|1624.67
14:43:41|1624.88
14:43:42|1624.88
14:43:43|1624.99
14:43:43|1625.04
14:43:45|1625.06
14:43:46|1625.33
14:43:47|1625.33
14:43:48|1625.37
14:43:48|1625.37
14:43:51|1625.36
14:43:51|1625.36
14:43:52|1625.36
14:43:53|1625.36
14:43:55|1625.26
14:43:56|1625.26
14:43:57|1625.35
14:43:58|1624.92
14:43:59|1624.89
14:44:00|1624.74
14:44:01|1624.65
14:44:02|1624.63
14:44:04|1624.39
14:44:06|1624.38
14:44:06|1623.75
14:44:07|1623.78
14:44:09|1623.78
14:44:09|1623.77
14:44:10|1623.77
14:44:11|1623.46
14:44:12|1623.46
14:44:13|1623.45
14:44:15|1623.45
14:44:15|1623.45
14:44:16|1623.04
14:44:18|1623.04
14:44:18|1622.43
14:44:20|1622.99
14:44:21|1623.
14:44:22|1623.
14:44:23|1623.
14:44:24|1623.
14:44:25|1623.01
14:44:26|1623.01
14:44:27|1623.01
14:44:28|1623.12
14:44:29|1623.29
14:44:30|1623.31
14:44:32|1623.34
14:44:33|1623.34
14:44:34|1623.34
14:44:35|1623.34
14:44:36|1623.34
14:44:36|1623.34
14:44:37|1623.35
14:44:38|1623.34
14:44:40|1623.26
14:44:41|1623.18
14:44:41|1623.25
14:44:43|1623.35
14:44:43|1623.35
14:44:46|1623.37
14:44:47|1623.37
14:44:49|1623.51
14:44:50|1623.51
14:44:50|1623.51
14:44:52|1623.51
14:44:52|1623.51
14:44:53|1623.54
14:44:54|1623.54
14:44:56|1623.54
14:44:56|1623.54
14:44:57|1623.54
14:44:58|1623.55
14:44:59|1623.61
14:45:01|1623.61
14:45:01|1623.61
14:45:03|1623.61
14:45:03|1623.6
14:45:05|1623.6
14:45:06|1623.6
14:45:06|1623.6
14:45:08|1623.95
14:45:09|1624.19
14:45:10|1624.19
14:45:10|1624.19
14:45:12|1624.19
14:45:12|1624.01
14:45:14|1623.7
14:45:14|1623.67
14:45:16|1623.36
14:45:17|1623.37
14:45:18|1623.37
14:45:19|1623.22
14:45:20|1623.22
14:45:20|1623.22
14:45:22|1623.22
14:45:22|1623.21
14:45:23|1623.21
14:45:25|1623.21
14:45:26|1623.21
14:45:27|1623.21
14:45:28|1623.22
14:45:29|1623.21
14:45:30|1623.21
14:45:30|1623.21
14:45:31|1622.97
14:45:33|1622.94
14:45:33|1622.68
14:45:35|1622.29
14:45:36|1622.28
14:45:37|1622.28
14:45:38|1622.28
14:45:39|1622.27
14:45:40|1622.28
14:45:41|1622.28
14:45:42|1622.28
14:45:43|1622.28
14:45:44|1622.05
14:45:45|1622.06
14:45:46|1622.06
14:45:48|1622.06
14:45:50|1622.
14:45:51|1621.9
14:45:53|1621.54
14:45:53|1621.54
14:45:54|1621.74
14:45:55|1621.74
14:45:56|1621.75
14:45:57|1621.18
14:45:58|1621.17
14:46:00|1621.16
14:46:01|1621.12
14:46:02|1621.12
14:46:03|1621.12
14:46:04|1620.71
14:46:05|1621.24
14:46:06|1621.1
14:46:07|1621.1
14:46:08|1620.68
14:46:09|1620.69
14:46:10|1620.69
14:46:10|1620.86
14:46:12|1621.11
14:46:13|1621.11
14:46:14|1621.12
14:46:14|1621.11
14:46:16|1621.11
14:46:17|1620.58
14:46:18|1620.5
14:46:19|1620.5
14:46:20|1620.5
14:46:22|1620.47
14:46:22|1620.48
14:46:23|1620.73
14:46:24|1620.38
14:46:25|1620.36
14:46:26|1620.36
14:46:27|1620.36
14:46:28|1620.36
14:46:29|1620.35
14:46:30|1620.34
14:46:31|1620.32
14:46:32|1620.26
14:46:33|1620.25
14:46:34|1620.01
14:46:35|1620.
14:46:36|1620.01
14:46:37|1620.01
14:46:39|1620.01
14:46:39|1620.01
14:46:40|1620.
14:46:41|1620.
14:46:42|1620.25
14:46:43|1620.34
14:46:44|1620.34
14:46:45|1620.46
14:46:46|1620.46
14:46:48|1620.09
14:46:49|1619.91
14:46:50|1619.91
14:46:51|1619.91
14:46:52|1619.91
14:46:53|1619.91
14:46:54|1619.91
14:46:55|1619.89
14:46:57|1619.89
14:46:58|1619.9
14:46:59|1620.09
14:47:00|1619.96
14:47:01|1619.96
14:47:02|1619.96
14:47:03|1619.95
14:47:04|1619.96
14:47:05|1620.1
14:47:07|1620.1
14:47:08|1620.09
14:47:08|1620.09
14:47:10|1620.09
14:47:12|1620.09
14:47:12|1620.09
14:47:14|1620.09
14:47:14|1620.09
14:47:16|1619.98
14:47:16|1619.98
14:47:17|1620.02
14:47:19|1620.08
14:47:20|1620.08
14:47:22|1620.08
14:47:23|1620.05
14:47:23|1620.
14:47:24|1620.
14:47:25|1620.
14:47:26|1619.77
14:47:27|1619.63
14:47:28|1619.63
14:47:29|1619.63
14:47:30|1619.64
14:47:31|1619.64
14:47:33|1619.6
14:47:34|1619.6
14:47:35|1619.6
14:47:36|1619.6
14:47:37|1619.6
14:47:38|1619.61
14:47:39|1619.61
14:47:40|1619.81
14:47:41|1619.86
14:47:42|1620.
14:47:43|1620.
14:47:44|1619.99
14:47:45|1620.
14:47:46|1619.99
14:47:47|1619.99
14:47:48|1619.99
14:47:50|1619.67
14:47:50|1619.67
14:47:53|1619.62
14:47:53|1619.5
14:47:54|1619.5
14:47:55|1619.5
14:47:56|1619.2
14:47:57|1619.1
14:47:58|1619.09
14:47:59|1619.09
14:48:01|1619.09
14:48:01|1619.1
14:48:03|1618.32
14:48:04|1618.81
14:48:05|1618.57
14:48:06|1618.57
14:48:07|1618.58
14:48:08|1618.57
14:48:08|1617.61
14:48:11|1617.37
14:48:11|1617.31
14:48:12|1617.71
14:48:13|1617.22
14:48:15|1616.98
14:48:16|1616.98
14:48:17|1618.09
14:48:17|1617.75
14:48:18|1617.18
14:48:20|1617.18
14:48:20|1617.17
14:48:22|1617.21
14:48:23|1617.35
14:48:25|1617.35
14:48:26|1617.82
14:48:27|1617.89
14:48:27|1618.15
14:48:28|1618.16
14:48:29|1618.19
14:48:30|1618.19
14:48:31|1618.19
14:48:33|1618.19
14:48:33|1618.2
14:48:35|1617.81
14:48:35|1617.81
14:48:37|1617.81
14:48:37|1618.11
14:48:39|1618.19
14:48:40|1617.35
14:48:40|1617.4
14:48:41|1617.41
14:48:42|1617.41
14:48:44|1617.74
14:48:44|1617.37
14:48:46|1617.22
14:48:47|1617.07
14:48:48|1617.02
14:48:48|1617.02
14:48:50|1617.02
14:48:51|1617.02
14:48:52|1617.04
14:48:54|1617.03
14:48:55|1617.03
14:48:56|1617.03
14:48:56|1617.04
14:48:58|1616.6
14:48:59|1616.61
14:49:00|1616.61
14:49:01|1616.82
14:49:02|1616.92
14:49:03|1616.8
14:49:04|1616.74
14:49:05|1616.64
14:49:06|1616.82
14:49:07|1616.82
14:49:08|1616.82
14:49:08|1616.82
14:49:10|1616.82
14:49:11|1616.81
14:49:12|1616.82
14:49:13|1617.5
14:49:14|1617.8
14:49:15|1618.07
14:49:16|1618.47
14:49:17|1618.47
14:49:17|1618.47
14:49:19|1618.48
14:49:20|1618.47
14:49:20|1618.48
14:49:21|1618.47
14:49:23|1618.47
14:49:24|1618.47
14:49:25|1618.47
14:49:25|1618.47
14:49:27|1618.47
14:49:28|1618.47
14:49:29|1618.47
14:49:30|1618.47
14:49:31|1618.47
14:49:32|1618.48
14:49:33|1618.57
14:49:34|1618.97
14:49:35|1618.97
14:49:36|1618.97
14:49:36|1618.98
14:49:38|1618.97
14:49:39|1619.
14:49:40|1619.06
14:49:41|1619.16
14:49:41|1618.62
14:49:43|1618.62
14:49:44|1618.55
14:49:44|1618.55
14:49:45|1618.55
14:49:47|1618.55
14:49:48|1618.55
14:49:49|1618.55
14:49:50|1618.55
14:49:50|1618.55
14:49:52|1618.55
14:49:53|1618.56
14:49:53|1618.56
14:49:56|1618.69
14:49:57|1618.69
14:49:58|1618.69
14:49:59|1618.69
14:50:00|1618.69
14:50:01|1618.69
14:50:02|1619.2
14:50:03|1619.19
14:50:04|1619.19
14:50:05|1619.3
14:50:06|1619.31
14:50:07|1619.34
14:50:08|1619.5
14:50:09|1619.59
14:50:10|1619.6
14:50:11|1619.6
14:50:12|1619.3
14:50:13|1619.23
14:50:14|1619.23
14:50:15|1619.23
14:50:16|1619.43
14:50:17|1619.49
14:50:18|1619.58
14:50:19|1619.43
14:50:20|1619.44
14:50:21|1619.44
14:50:22|1619.44
14:50:23|1619.44
14:50:24|1619.44
14:50:25|1619.44
14:50:26|1619.44
14:50:27|1619.44
14:50:28|1619.44
14:50:29|1619.45
14:50:30|1619.54
14:50:31|1619.54
14:50:32|1619.55
14:50:33|1619.55
14:50:34|1619.21
14:50:35|1619.21
14:50:36|1619.2
14:50:37|1619.2
14:50:38|1619.2
14:50:39|1619.2
14:50:40|1619.2
14:50:42|1619.35
14:50:43|1619.34
14:50:43|1619.21
14:50:44|1619.21
14:50:46|1619.21
14:50:47|1619.19
14:50:47|1619.19
14:50:49|1619.2
14:50:50|1619.13
14:50:50|1618.91
14:50:53|1618.74
14:50:54|1618.74
14:50:55|1618.74
14:50:56|1618.74
14:50:57|1618.74
14:50:58|1618.74
14:50:59|1618.73
14:51:00|1618.73
14:51:01|1618.55
14:51:02|1618.54
14:51:03|1618.47
14:51:04|1618.4
14:51:05|1618.4
14:51:06|1618.4
14:51:07|1618.4
14:51:08|1618.4
14:51:09|1618.4
14:51:10|1618.4
14:51:11|1618.33
14:51:12|1618.33
14:51:13|1618.33
14:51:14|1618.33
14:51:15|1618.34
14:51:16|1618.32
14:51:17|1617.87
14:51:18|1617.87
14:51:19|1617.87
14:51:20|1617.63
14:51:21|1617.63
14:51:22|1617.63
14:51:23|1617.63
14:51:24|1617.63
14:51:25|1617.63
14:51:26|1617.63
14:51:27|1617.63
14:51:28|1617.92
14:51:29|1618.1
14:51:30|1618.18
14:51:31|1618.18
14:51:32|1618.18
14:51:33|1618.18
14:51:34|1618.18
14:51:35|1618.18
14:51:36|1618.18
14:51:37|1618.18
14:51:38|1618.19
14:51:39|1618.18
14:51:40|1618.18
14:51:41|1618.1
14:51:42|1618.1
14:51:43|1618.1
14:51:44|1617.64
14:51:45|1617.64
14:51:46|1617.64
14:51:47|1617.65
14:51:48|1617.7
14:51:49|1617.7
14:51:50|1617.7
14:51:51|1617.7
14:51:53|1617.7
14:51:55|1617.86
14:51:56|1617.87
14:51:58|1617.87
14:51:59|1617.87
14:52:00|1617.87
14:52:02|1617.87
14:52:02|1617.86
14:52:04|1617.86
14:52:05|1617.87
14:52:05|1617.87
14:52:07|1617.87
14:52:08|1617.87
14:52:09|1617.87
14:52:10|1617.87
14:52:11|1618.
14:52:11|1618.1
14:52:13|1618.17
14:52:14|1618.6
14:52:15|1618.95
14:52:16|1618.95
14:52:18|1618.95
14:52:18|1618.95
14:52:19|1618.95
14:52:20|1618.99
14:52:22|1618.99
14:52:23|1619.31
14:52:24|1619.39
14:52:25|1619.35
14:52:25|1619.35
14:52:27|1619.34
14:52:28|1619.34
14:52:29|1619.34
14:52:30|1619.24
14:52:30|1619.24
14:52:32|1619.23
14:52:33|1619.23
14:52:34|1619.23
14:52:35|1619.23
14:52:36|1619.23
14:52:37|1619.23
14:52:38|1619.23
14:52:39|1619.23
14:52:40|1619.23
14:52:41|1619.24
14:52:41|1619.23
14:52:43|1619.24
14:52:44|1619.24
14:52:44|1619.24
14:52:46|1619.24
14:52:47|1619.24
14:52:48|1619.23
14:52:48|1619.23
14:52:50|1619.23
14:52:51|1619.23
14:52:52|1619.23
14:52:52|1619.23
14:52:55|1619.24
14:52:56|1619.24
14:52:58|1619.32
14:53:00|1619.37
14:53:00|1619.45
14:53:02|1619.48
14:53:03|1619.48
14:53:04|1619.48
14:53:05|1619.47
14:53:05|1619.55
14:53:07|1619.54
14:53:08|1619.66
14:53:09|1619.78
14:53:10|1620.
14:53:11|1620.
14:53:12|1620.
14:53:13|1619.93
14:53:14|1619.88
14:53:16|1619.87
14:53:17|1619.81
14:53:18|1619.8
14:53:19|1619.81
14:53:20|1619.8
14:53:21|1619.81
14:53:23|1619.97
14:53:23|1619.96
14:53:25|1619.96
14:53:25|1619.89
14:53:27|1619.88
14:53:27|1619.88
14:53:28|1619.88
14:53:30|1619.88
14:53:30|1619.88
14:53:32|1620.
14:53:32|1620.
14:53:33|1620.04
14:53:35|1620.04
14:53:35|1620.04
14:53:36|1620.1
14:53:38|1620.1
14:53:38|1620.1
14:53:39|1620.1
14:53:40|1620.1
14:53:41|1619.8
14:53:43|1619.79
14:53:44|1619.79
14:53:44|1619.79
14:53:45|1619.79
14:53:47|1619.79
14:53:47|1619.79
14:53:48|1619.79
14:53:50|1619.79
14:53:50|1619.79
14:53:51|1619.79
14:53:52|1619.79
14:53:54|1619.78
14:53:55|1619.78
14:53:57|1619.79
14:53:58|1619.78
14:53:59|1619.78
14:53:59|1619.78
14:54:01|1619.79
14:54:03|1619.78
14:54:03|1619.79
14:54:05|1619.79
14:54:06|1619.79
14:54:07|1619.52
14:54:09|1619.49
14:54:10|1619.49
14:54:10|1619.48
14:54:12|1619.41
14:54:13|1619.41
14:54:14|1619.41
14:54:15|1619.17
14:54:16|1619.27
14:54:16|1618.8
14:54:18|1618.56
14:54:18|1618.53
14:54:20|1618.53
14:54:21|1618.53
14:54:22|1618.53
14:54:22|1618.53
14:54:24|1618.53
14:54:25|1618.53
14:54:26|1618.53
14:54:26|1618.53
14:54:28|1618.53
14:54:29|1618.53
14:54:29|1618.53
14:54:31|1618.53
14:54:32|1618.53
14:54:32|1618.53
14:54:33|1618.48
14:54:35|1618.48
14:54:36|1618.43
14:54:37|1618.4
14:54:38|1618.22
14:54:39|1618.22
14:54:40|1618.22
14:54:40|1618.22
14:54:42|1618.21
14:54:43|1618.01
14:54:44|1618.01
14:54:45|1618.01
14:54:45|1618.01
14:54:47|1618.01
14:54:48|1618.01
14:54:49|1618.01
14:54:50|1618.01
14:54:52|1618.
14:54:52|1618.
14:54:54|1618.
14:54:55|1618.
14:54:57|1617.86
14:54:58|1617.67
14:55:00|1617.38
14:55:01|1617.35
14:55:02|1617.35
14:55:02|1617.75
14:55:04|1617.96
14:55:05|1617.96
14:55:06|1618.
14:55:08|1618.01
14:55:09|1618.01
14:55:10|1618.16
14:55:10|1618.22
14:55:12|1618.28
14:55:13|1618.28
14:55:14|1618.28
14:55:15|1617.58
14:55:17|1617.55
14:55:17|1617.55
14:55:19|1617.55
14:55:20|1617.55
14:55:20|1617.55
14:55:22|1617.76
14:55:23|1617.89
14:55:24|1618.19
14:55:25|1618.53
14:55:26|1618.54
14:55:27|1618.91
14:55:27|1618.91
14:55:28|1619.
14:55:30|1619.03
14:55:31|1619.03
14:55:32|1619.28
14:55:33|1619.28
14:55:34|1619.28
14:55:35|1619.28
14:55:36|1619.28
14:55:37|1619.04
14:55:38|1619.04
14:55:38|1619.04
14:55:40|1619.61
14:55:40|1619.61
14:55:42|1619.62
14:55:43|1619.62
14:55:43|1619.61
14:55:45|1619.61
14:55:46|1619.62
14:55:47|1619.61
14:55:48|1619.43
14:55:49|1619.14
14:55:50|1619.14
14:55:50|1619.12
14:55:51|1619.11
14:55:53|1619.12
14:55:53|1619.45
14:55:55|1619.45
14:55:56|1619.45
14:55:58|1619.59
14:55:58|1619.58
14:55:59|1619.58
14:56:00|1619.58
14:56:02|1619.59
14:56:02|1619.59
14:56:04|1619.59
14:56:04|1619.38
14:56:06|1619.24
14:56:07|1619.23
14:56:07|1619.23
14:56:09|1619.23
14:56:10|1619.23
14:56:10|1619.24
14:56:12|1619.24
14:56:12|1619.23
14:56:14|1619.07
14:56:14|1618.85
14:56:15|1618.85
14:56:16|1618.84
14:56:18|1618.85
14:56:18|1618.85
14:56:19|1618.85
14:56:20|1618.85
14:56:22|1618.85
14:56:22|1618.85
14:56:23|1618.82
14:56:24|1618.82
14:56:25|1618.69
14:56:26|1618.69
14:56:28|1618.69
14:56:28|1618.69
14:56:29|1618.69
14:56:30|1618.9
14:56:32|1618.91
14:56:33|1619.39
14:56:33|1619.39
14:56:34|1619.14
14:56:35|1619.14
14:56:37|1619.14
14:56:37|1619.14
14:56:38|1619.14
14:56:40|1619.14
14:56:41|1619.14
14:56:42|1619.14
14:56:43|1619.14
14:56:44|1619.14
14:56:45|1619.14
14:56:46|1619.15
14:56:47|1619.15
14:56:48|1619.14
14:56:49|1619.14
14:56:50|1619.14
14:56:52|1619.15
14:56:52|1619.14
14:56:54|1619.15
14:56:54|1619.24
14:56:55|1619.24
14:56:56|1619.24
14:56:58|1619.24
14:56:59|1619.24
14:57:00|1619.24
14:57:01|1619.24
14:57:02|1619.24
14:57:03|1619.14
14:57:04|1618.99
14:57:05|1618.99
14:57:06|1618.97
14:57:08|1618.97
14:57:09|1618.96
14:57:11|1618.97
14:57:12|1618.97
14:57:13|1619.16
14:57:13|1619.56
14:57:15|1619.58
14:57:16|1619.58
14:57:16|1619.58
14:57:17|1619.59
14:57:18|1619.59
14:57:19|1619.8
14:57:20|1620.
14:57:21|1620.
14:57:23|1620.
14:57:23|1620.09
14:57:25|1620.09
14:57:25|1620.09
14:57:26|1620.09
14:57:27|1620.08
14:57:28|1620.09
14:57:29|1620.09
14:57:31|1620.08
14:57:31|1620.09
14:57:32|1620.08
14:57:34|1620.09
14:57:34|1620.09
14:57:35|1620.09
14:57:36|1620.02
14:57:37|1620.01
14:57:38|1620.01
14:57:39|1620.01
14:57:40|1620.09
14:57:41|1620.09
14:57:42|1620.1
14:57:43|1620.1
14:57:45|1620.1
14:57:45|1620.1
14:57:46|1620.09
14:57:48|1620.09
14:57:48|1620.09
14:57:49|1620.09
14:57:50|1620.09
14:57:51|1620.1
14:57:53|1620.1
14:57:53|1620.1
14:57:54|1620.1
14:57:55|1620.09
14:57:56|1620.09
14:57:58|1620.09
14:58:00|1619.78
14:58:01|1619.72
14:58:02|1619.72
14:58:02|1619.73
14:58:03|1619.73
14:58:04|1619.6
14:58:06|1619.6
14:58:07|1619.6
14:58:07|1619.6
14:58:09|1619.6
14:58:10|1620.1
14:58:11|1620.1
14:58:11|1620.1
14:58:12|1620.09
14:58:14|1620.1
14:58:15|1620.1
14:58:15|1620.1
14:58:17|1620.1
14:58:18|1620.1
14:58:19|1620.1
14:58:19|1620.09
14:58:21|1620.09
14:58:22|1620.09
14:58:23|1620.09
14:58:24|1619.84
14:58:25|1619.84
14:58:26|1619.8
14:58:26|1619.85
14:58:28|1619.85
14:58:29|1619.85
14:58:30|1619.85
14:58:31|1619.85
14:58:32|1619.85
14:58:33|1619.85
14:58:35|1619.9
14:58:36|1619.9
14:58:37|1619.9
14:58:38|1619.9
14:58:39|1619.9
14:58:39|1619.9
14:58:41|1619.9
14:58:42|1619.9
14:58:43|1619.9
14:58:45|1619.9
14:58:45|1619.9
14:58:46|1619.9
14:58:47|1619.9
14:58:48|1619.9
14:58:49|1619.9
14:58:51|1619.9
14:58:51|1619.72
14:58:52|1619.72
14:58:53|1619.72
14:58:54|1619.6
14:58:55|1619.61
14:58:56|1619.5
14:58:58|1619.4
14:58:59|1619.29
14:59:01|1619.29
14:59:01|1619.29
14:59:04|1619.56
14:59:05|1619.25
14:59:07|1619.44
14:59:08|1619.23
14:59:08|1619.21
14:59:09|1619.21
14:59:11|1619.21
14:59:12|1619.05
14:59:13|1619.04
14:59:14|1619.04
14:59:15|1619.04
14:59:16|1619.05
14:59:18|1619.05
14:59:18|1618.65
14:59:20|1618.6
14:59:21|1618.59
14:59:22|1618.59
14:59:23|1618.27
14:59:24|1618.27
14:59:25|1618.85
14:59:27|1618.95
14:59:27|1618.95
14:59:29|1619.
14:59:30|1619.
14:59:31|1619.
14:59:31|1619.
14:59:32|1619.25
14:59:33|1619.25
14:59:34|1619.25
14:59:36|1619.29
14:59:36|1619.29
14:59:37|1619.29
14:59:38|1619.29
14:59:40|1619.29
14:59:40|1619.33
14:59:41|1619.46
14:59:43|1619.46
14:59:43|1619.46
14:59:45|1619.46
14:59:46|1619.46
14:59:46|1619.46
14:59:47|1619.
14:59:48|1619.
14:59:49|1619.01
14:59:51|1619.01
14:59:51|1619.01
14:59:52|1619.01
14:59:54|1619.
14:59:55|1619.01
14:59:56|1619.01
14:59:57|1619.01
14:59:58|1619.01
14:59:59|1619.01
15:00:00|1619.01
15:00:02|1619.
15:00:03|1618.92
15:00:04|1619.01
15:00:05|1619.01
15:00:06|1619.01
15:00:07|1619.01
15:00:08|1619.01
15:00:09|1619.02
15:00:10|1619.01
15:00:11|1619.01
15:00:12|1619.28
15:00:13|1619.34
15:00:14|1619.35
15:00:15|1619.37
15:00:16|1619.48
15:00:17|1619.48
15:00:18|1619.48
15:00:20|1619.39
15:00:20|1619.38
15:00:22|1620.
15:00:23|1619.99
15:00:24|1619.32
15:00:24|1619.53
15:00:27|1619.52
15:00:27|1619.53
15:00:28|1619.53
15:00:29|1619.53
15:00:30|1619.52
15:00:32|1619.52
15:00:32|1619.53
15:00:33|1619.53
15:00:35|1619.52
15:00:35|1619.52
15:00:36|1619.61
15:00:37|1619.61
15:00:38|1619.6
15:00:40|1619.61
15:00:41|1619.61
15:00:41|1619.78
15:00:42|1619.78
15:00:43|1619.97
15:00:44|1619.96
15:00:45|1619.97
15:00:46|1619.97
15:00:47|1619.96
15:00:48|1619.97
15:00:50|1619.97
15:00:50|1619.97
15:00:52|1619.97
15:00:52|1619.99
15:00:53|1620.
15:00:54|1620.
15:00:55|1620.
15:00:57|1620.
15:00:58|1620.
15:00:59|1620.
15:01:00|1620.
15:01:02|1620.
15:01:03|1619.99
15:01:04|1619.99
15:01:05|1620.
15:01:07|1619.99
15:01:08|1619.96
15:01:09|1619.97
15:01:10|1619.97
15:01:11|1619.96
15:01:12|1619.96
15:01:13|1619.56
15:01:15|1619.27
15:01:15|1619.27
15:01:16|1619.27
15:01:17|1619.27
15:01:18|1619.27
15:01:20|1619.27
15:01:21|1619.27
15:01:22|1619.27
15:01:23|1619.27
15:01:25|1619.26
15:01:25|1619.27
15:01:27|1619.27
15:01:28|1619.27
15:01:29|1619.27
15:01:30|1619.38
15:01:31|1619.38
15:01:31|1619.38
15:01:32|1619.39
15:01:34|1619.39
15:01:35|1619.39
15:01:36|1619.39
15:01:37|1619.39
15:01:38|1619.39
15:01:39|1619.39
15:01:40|1619.38
15:01:41|1619.39
15:01:42|1619.38
15:01:43|1619.38
15:01:44|1619.38
15:01:45|1619.39
15:01:46|1619.39
15:01:47|1619.06
15:01:48|1619.06
15:01:49|1619.25
15:01:50|1619.32
15:01:51|1619.32
15:01:52|1619.32
15:01:53|1619.32
15:01:54|1619.32
15:01:55|1619.27
15:01:56|1619.27
15:01:57|1619.27
15:01:58|1619.18
15:01:59|1619.18
15:02:00|1619.18
15:02:01|1619.17
15:02:03|1619.16
15:02:04|1619.15
15:02:05|1619.15
15:02:07|1619.05
15:02:08|1619.05
15:02:09|1619.06
15:02:10|1619.06
15:02:11|1618.62
15:02:12|1618.62
15:02:13|1618.62
15:02:15|1618.61
15:02:16|1618.61
15:02:16|1618.61
15:02:18|1618.52
15:02:19|1618.4
15:02:19|1618.4
15:02:21|1618.4
15:02:21|1618.4
15:02:22|1618.4
15:02:24|1618.23
15:02:25|1618.23
15:02:25|1618.23
15:02:27|1618.06
15:02:27|1618.06
15:02:28|1618.06
15:02:29|1618.06
15:02:30|1618.15
15:02:31|1618.16
15:02:32|1618.17
15:02:33|1618.16
15:02:35|1618.17
15:02:35|1618.17
15:02:36|1618.09
15:02:38|1618.09
15:02:39|1618.1
15:02:40|1618.1
15:02:41|1618.1
15:02:42|1618.1
15:02:43|1618.1
15:02:44|1618.1
15:02:45|1618.1
15:02:46|1618.1
15:02:47|1618.09
15:02:48|1618.1
15:02:49|1618.1
15:02:50|1618.1
15:02:51|1618.02
15:02:52|1618.
15:02:53|1618.01
15:02:54|1618.12
15:02:55|1618.11
15:02:56|1618.12
15:02:57|1618.12
15:02:58|1618.12
15:02:59|1618.12
15:03:01|1618.12
15:03:02|1618.12
15:03:04|1618.11
15:03:05|1618.12
15:03:07|1618.11
15:03:07|1618.11
15:03:09|1618.11
15:03:10|1618.11
15:03:11|1618.11
15:03:12|1618.11
15:03:12|1618.11
15:03:14|1618.12
15:03:15|1618.32
15:03:16|1618.33
15:03:17|1618.33
15:03:18|1618.33
15:03:19|1618.19
15:03:20|1618.15
15:03:21|1618.15
15:03:22|1618.15
15:03:23|1618.15
15:03:23|1618.22
15:03:25|1618.23
15:03:26|1618.23
15:03:27|1618.23
15:03:28|1618.23
15:03:29|1618.23
15:03:30|1618.22
15:03:31|1618.22
15:03:32|1618.23
15:03:33|1618.23
15:03:34|1618.23
15:03:35|1618.2
15:03:36|1618.02
15:03:37|1618.02
15:03:38|1618.03
15:03:39|1618.03
15:03:40|1618.03
15:03:41|1618.03
15:03:42|1618.03
15:03:43|1618.02
15:03:44|1618.02
15:03:45|1617.92
15:03:46|1617.59
15:03:47|1617.16
15:03:48|1617.16
15:03:50|1617.11
15:03:51|1617.05
15:03:52|1617.26
15:03:53|1617.26
15:03:54|1617.05
15:03:55|1617.04
15:03:55|1616.95
15:03:57|1616.81
15:03:58|1616.81
15:03:59|1616.8
15:04:00|1616.8
15:04:01|1616.76
15:04:02|1616.68
15:04:04|1616.68
15:04:05|1617.75
15:04:06|1617.76
15:04:07|1617.78
15:04:08|1618.03
15:04:09|1618.22
15:04:11|1618.23
15:04:12|1618.23
15:04:13|1618.77
15:04:14|1618.79
15:04:14|1618.79
15:04:15|1618.8
15:04:17|1618.8
15:04:18|1618.79
15:04:19|1618.79
15:04:20|1618.79
15:04:21|1618.42
15:04:22|1618.56
15:04:23|1618.67
15:04:24|1618.82
15:04:25|1618.82
15:04:26|1619.04
15:04:27|1619.04
15:04:28|1619.04
15:04:29|1619.09
15:04:30|1619.21
15:04:31|1619.25
15:04:32|1619.25
15:04:33|1619.26
15:04:34|1619.57
15:04:35|1619.57
15:04:36|1619.57
15:04:37|1619.58
15:04:38|1619.57
15:04:39|1619.57
15:04:40|1619.66
15:04:41|1619.74
15:04:45|1619.78
15:04:45|1619.78
15:04:46|1619.89
15:04:47|1619.89
15:04:48|1619.9
15:04:49|1619.9
15:04:50|1619.9
15:04:51|1619.89
15:04:53|1619.89
15:04:54|1619.9
15:04:54|1619.9
15:04:56|1619.96
15:04:57|1620.34
15:04:58|1620.34
15:04:59|1620.77
15:05:00|1620.52
15:05:01|1620.72
15:05:02|1620.72
15:05:03|1620.85
15:05:05|1621.
15:05:06|1621.25
15:05:07|1621.29
15:05:08|1621.29
15:05:09|1621.29
15:05:10|1621.66
15:05:11|1621.7
15:05:12|1622.1
15:05:13|1622.21
15:05:14|1622.22
15:05:15|1622.41
15:05:16|1622.66
15:05:17|1622.97
15:05:18|1623.
15:05:19|1623.32
15:05:20|1623.58
15:05:21|1623.27
15:05:22|1623.26
15:05:23|1623.34
15:05:24|1623.35
15:05:25|1623.58
15:05:26|1623.58
15:05:27|1625.
15:05:28|1624.68
15:05:29|1624.29
15:05:30|1624.3
15:05:31|1624.76
15:05:32|1624.98
15:05:33|1624.98
15:05:34|1625.33
15:05:35|1625.48
15:05:36|1625.44
15:05:37|1625.62
15:05:38|1625.63
15:05:39|1625.83
15:05:40|1626.15
15:05:42|1626.75
15:05:43|1626.16
15:05:43|1626.15
15:05:45|1625.69
15:05:46|1625.69
15:05:48|1625.72
15:05:49|1625.72
15:05:49|1626.01
15:05:50|1625.99
15:05:51|1626.
15:05:52|1626.35
15:05:54|1626.38
15:05:55|1626.23
15:05:56|1625.97
15:05:57|1625.76
15:05:58|1625.3
15:05:59|1625.3
15:06:00|1625.
15:06:01|1624.71
15:06:02|1624.46
15:06:03|1624.22
15:06:04|1624.13
15:06:06|1625.48
15:06:07|1625.7
15:06:08|1625.8
15:06:09|1625.94
15:06:10|1626.24
15:06:11|1625.65
15:06:11|1625.56
15:06:14|1625.53
15:06:14|1625.94
15:06:16|1625.93
15:06:17|1625.93
15:06:18|1625.61
15:06:19|1625.61
15:06:19|1625.83
15:06:21|1625.91
15:06:21|1625.91
15:06:23|1625.91
15:06:23|1625.91
15:06:24|1625.85
15:06:25|1625.51
15:06:26|1625.51
15:06:27|1625.57
15:06:28|1625.75
15:06:30|1625.93
15:06:30|1625.93
15:06:31|1625.94
15:06:32|1625.94
15:06:34|1625.94
15:06:34|1625.94
15:06:36|1625.94
15:06:36|1625.94
15:06:37|1625.94
15:06:38|1625.52
15:06:39|1625.06
15:06:40|1625.03
15:06:41|1625.03
15:06:43|1625.03
15:06:43|1625.
15:06:44|1624.99
15:06:46|1624.84
15:06:47|1624.77
15:06:49|1624.64
15:06:50|1624.65
15:06:50|1624.65
15:06:51|1624.65
15:06:53|1624.65
15:06:53|1624.52
15:06:55|1624.36
15:06:55|1624.2
15:06:56|1624.12
15:06:58|1624.12
15:06:59|1624.29
15:06:59|1624.3
15:07:00|1624.41
15:07:01|1624.52
15:07:02|1624.53
15:07:04|1624.57
15:07:05|1624.57
15:07:07|1624.65
15:07:09|1624.36
15:07:10|1624.78
15:07:11|1624.8
15:07:12|1624.8
15:07:13|1624.8
15:07:14|1625.21
15:07:15|1625.29
15:07:16|1625.45
15:07:17|1625.46
15:07:18|1625.46
15:07:19|1625.65
15:07:20|1625.9
15:07:21|1625.94
15:07:22|1625.94
15:07:23|1625.98
15:07:24|1625.98
15:07:25|1626.15
15:07:26|1626.41
15:07:27|1626.44
15:07:28|1626.44
15:07:30|1626.08
15:07:30|1626.07
15:07:32|1625.59
15:07:33|1625.75
15:07:34|1625.97
15:07:34|1626.26
15:07:35|1626.45
15:07:36|1626.28
15:07:38|1626.28
15:07:39|1626.28
15:07:40|1626.27
15:07:40|1626.27
15:07:42|1626.43
15:07:43|1626.43
15:07:44|1626.43
15:07:45|1626.43
15:07:46|1626.43
15:07:47|1626.43
15:07:48|1625.95
15:07:49|1625.9
15:07:50|1625.66
15:07:51|1625.4
15:07:52|1625.4
15:07:53|1625.36
15:07:54|1625.02
15:07:56|1624.88
15:07:57|1624.62
15:07:58|1624.51
15:07:59|1624.39
15:08:00|1624.38
15:08:01|1624.38
15:08:02|1624.39
15:08:03|1624.38
15:08:03|1624.38
15:08:05|1624.22
15:08:06|1623.66
15:08:07|1623.65
15:08:09|1623.66
15:08:09|1624.02
15:08:10|1624.23
15:08:11|1624.82
15:08:12|1624.92
15:08:13|1625.12
15:08:15|1625.35
15:08:15|1625.28
15:08:17|1625.58
15:08:18|1625.94
15:08:20|1625.34
15:08:21|1625.34
15:08:22|1625.29
15:08:23|1625.04
15:08:23|1625.04
15:08:25|1625.02
15:08:26|1625.02
15:08:27|1624.06
15:08:28|1624.06
15:08:29|1624.06
15:08:30|1624.44
15:08:31|1624.9
15:08:32|1624.9
15:08:33|1624.9
15:08:34|1624.8
15:08:35|1624.8
15:08:36|1624.67
15:08:37|1624.67
15:08:38|1624.67
15:08:39|1624.67
15:08:40|1624.61
15:08:41|1624.61
15:08:43|1624.61
15:08:43|1624.61
15:08:45|1624.61
15:08:47|1624.6
15:08:47|1623.8
15:08:48|1623.82
15:08:49|1623.82
15:08:50|1623.81
15:08:51|1623.77
15:08:52|1623.77
15:08:53|1623.9
15:08:54|1623.94
15:08:55|1623.94
15:08:56|1624.53
15:08:57|1624.18
15:08:58|1624.18
15:09:00|1623.86
15:09:01|1623.77
15:09:02|1623.77
15:09:03|1623.23
15:09:04|1623.
15:09:05|1623.01
15:09:06|1623.01
15:09:07|1622.83
15:09:08|1622.83
15:09:10|1622.83
15:09:11|1622.82
15:09:12|1622.82
15:09:13|1622.82
15:09:14|1622.82
15:09:15|1622.83
15:09:16|1622.83
15:09:17|1622.44
15:09:19|1622.
15:09:21|1622.13
15:09:21|1622.13
15:09:22|1622.13
15:09:23|1622.13
15:09:24|1622.13
15:09:26|1622.48
15:09:26|1622.48
15:09:28|1622.48
15:09:29|1622.48
15:09:29|1622.59
15:09:30|1622.59
15:09:32|1622.58
15:09:32|1622.58
15:09:33|1622.58
15:09:34|1622.59
15:09:36|1622.
15:09:36|1622.01
15:09:37|1622.01
15:09:38|1622.01
15:09:39|1622.
15:09:40|1621.8
15:09:42|1621.78
15:09:43|1621.7
15:09:43|1621.67
15:09:45|1621.67
15:09:45|1621.79
15:09:46|1622.32
15:09:48|1622.36
15:09:49|1622.38
15:09:50|1622.49
15:09:51|1622.78
15:09:52|1622.83
15:09:53|1622.83
15:09:54|1622.83
15:09:55|1622.83
15:09:56|1622.83
15:09:57|1622.82
15:09:58|1622.82
15:09:59|1622.82
15:10:00|1622.82
15:10:01|1622.82
15:10:02|1622.82
15:10:04|1622.82
15:10:04|1622.82
15:10:06|1622.82
15:10:07|1622.82
15:10:08|1622.83
15:10:09|1622.82
15:10:11|1622.83
15:10:11|1622.83
15:10:14|1622.9
15:10:15|1623.
15:10:16|1623.
15:10:17|1623.
15:10:19|1623.2
15:10:19|1623.2
15:10:20|1623.2
15:10:23|1623.25
15:10:23|1623.38
15:10:25|1623.4
15:10:25|1623.44
15:10:26|1623.44
15:10:27|1623.44
15:10:28|1623.54
15:10:29|1623.94
15:10:30|1623.94
15:10:31|1623.94
15:10:33|1623.36
15:10:34|1623.21
15:10:35|1623.54
15:10:35|1623.55
15:10:36|1623.54
15:10:37|1623.23
15:10:39|1623.2
15:10:40|1623.2
15:10:41|1623.2
15:10:41|1623.21
15:10:43|1623.21
15:10:43|1623.21
15:10:44|1623.21
15:10:45|1623.2
15:10:46|1623.2
15:10:47|1623.21
15:10:48|1623.21
15:10:50|1623.59
15:10:50|1623.66
15:10:51|1623.69
15:10:53|1623.69
15:10:53|1623.69
15:10:54|1623.69
15:10:55|1623.69
15:10:56|1623.25
15:10:57|1623.25
15:10:59|1623.33
15:11:00|1623.63
15:11:01|1623.64
15:11:02|1623.64
15:11:04|1623.63
15:11:05|1623.63
15:11:06|1623.64
15:11:07|1623.64
15:11:08|1623.67
15:11:09|1623.67
15:11:10|1623.78
15:11:12|1623.77
15:11:13|1623.77
15:11:14|1623.77
15:11:15|1623.72
15:11:16|1623.71
15:11:17|1623.72
15:11:18|1623.72
15:11:19|1623.72
15:11:20|1624.7
15:11:21|1624.42
15:11:22|1624.42
15:11:23|1624.42
15:11:24|1624.42
15:11:26|1624.29
15:11:27|1624.28
15:11:28|1624.29
15:11:28|1624.3
15:11:29|1624.73
15:11:31|1624.73
15:11:31|1624.77
15:11:33|1624.77
15:11:34|1624.78
15:11:35|1624.8
15:11:35|1624.8
15:11:36|1624.8
15:11:37|1624.8
15:11:38|1624.8
15:11:40|1624.79
15:11:40|1624.79
15:11:41|1624.8
15:11:42|1624.8
15:11:43|1624.8
15:11:44|1624.89
15:11:46|1624.8
15:11:46|1624.79
15:11:48|1624.36
15:11:49|1624.32
15:11:49|1624.32
15:11:50|1624.5
15:11:51|1624.5
15:11:52|1624.5
15:11:54|1624.68
15:11:54|1625.06
15:11:55|1625.1
15:11:57|1625.26
15:11:58|1625.29
15:11:59|1625.3
15:12:00|1625.3
15:12:01|1625.38
15:12:03|1625.38
15:12:03|1625.38
15:12:04|1625.29
15:12:06|1625.29
15:12:07|1625.75
15:12:08|1625.74
15:12:09|1625.75
15:12:10|1625.75
15:12:11|1625.75
15:12:13|1625.75
15:12:14|1625.74
15:12:16|1625.71
15:12:17|1625.77
15:12:18|1625.78
15:12:19|1625.78
15:12:20|1625.77
15:12:22|1626.53
15:12:23|1626.65
15:12:24|1626.38
15:12:25|1626.23
15:12:26|1626.06
15:12:27|1626.06
15:12:28|1626.07
15:12:29|1626.07
15:12:30|1626.07
15:12:31|1625.79
15:12:32|1625.71
15:12:33|1625.16
15:12:34|1625.15
15:12:35|1625.03
15:12:36|1625.
15:12:37|1624.89
15:12:38|1624.88
15:12:39|1624.84
15:12:40|1624.48
15:12:41|1624.07
15:12:42|1624.01
15:12:43|1623.7
15:12:44|1623.7
15:12:45|1623.69
15:12:46|1623.69
15:12:47|1623.69
15:12:48|1623.7
15:12:49|1623.7
15:12:51|1623.21
15:12:51|1623.24
15:12:52|1623.36
15:12:54|1623.37
15:12:54|1623.37
15:12:56|1623.37
15:12:57|1623.37
15:12:58|1623.44
15:12:58|1623.44
15:12:59|1623.53
15:13:01|1623.59
15:13:02|1623.59
15:13:02|1623.59
15:13:04|1623.59
15:13:05|1623.59
15:13:06|1623.59
15:13:07|1623.59
15:13:08|1623.59
15:13:09|1623.59
15:13:10|1623.59
15:13:11|1623.59
15:13:12|1623.59
15:13:14|1623.93
15:13:15|1624.01
15:13:17|1624.4
15:13:18|1624.28
15:13:19|1624.15
15:13:20|1624.15
15:13:21|1624.15
15:13:22|1624.15
15:13:23|1624.15
15:13:25|1623.9
15:13:26|1623.7
15:13:28|1623.7
15:13:29|1623.7
15:13:29|1623.7
15:13:30|1623.7
15:13:31|1623.7
15:13:32|1623.7
15:13:33|1623.7
15:13:35|1623.7
15:13:35|1623.7
15:13:36|1623.7
15:13:37|1623.99
15:13:38|1623.99
15:13:40|1623.99
15:13:41|1623.99
15:13:41|1623.99
15:13:43|1623.98
15:13:44|1623.99
15:13:45|1623.99
15:13:46|1623.99
15:13:47|1623.98
15:13:48|1623.98
15:13:49|1623.98
15:13:50|1623.98
15:13:51|1623.7
15:13:52|1623.7
15:13:53|1623.7
15:13:54|1624.48
15:13:55|1624.69
15:13:56|1624.69
15:13:57|1624.69
15:13:59|1624.73
15:14:00|1624.73
15:14:01|1625.03
15:14:02|1624.84
15:14:03|1624.84
15:14:04|1624.74
15:14:05|1624.8
15:14:06|1624.81
15:14:07|1624.81
15:14:08|1624.81
15:14:09|1624.81
15:14:10|1624.9
15:14:11|1625.39
15:14:12|1625.39
15:14:13|1625.39
15:14:14|1625.39
15:14:15|1625.39
15:14:16|1625.39
15:14:17|1625.39
15:14:18|1625.17
15:14:19|1625.16
15:14:21|1625.56
15:14:22|1625.37
15:14:22|1625.36
15:14:24|1625.37
15:14:25|1625.37
15:14:26|1625.37
15:14:27|1625.37
15:14:28|1625.37
15:14:29|1625.37
15:14:30|1625.37
15:14:31|1625.37
15:14:31|1625.37
15:14:32|1625.28
15:14:34|1625.28
15:14:35|1625.28
15:14:36|1625.28
15:14:36|1625.
15:14:37|1625.
15:14:39|1625.
15:14:39|1625.
15:14:41|1624.97
15:14:42|1624.97
15:14:43|1624.99
15:14:44|1625.18
15:14:46|1625.19
15:14:46|1625.19
15:14:48|1625.18
15:14:49|1625.18
15:14:50|1625.18
15:14:51|1625.01
15:14:52|1625.01
15:14:52|1625.
15:14:54|1625.
15:14:55|1625.
15:14:57|1625.
15:14:58|1625.
15:14:59|1625.
15:14:59|1625.
15:15:01|1625.01
15:15:02|1625.01
15:15:03|1625.01
15:15:04|1625.01
15:15:05|1625.01
15:15:05|1625.01
15:15:07|1625.01
15:15:07|1625.01
15:15:08|1625.01
15:15:09|1625.01
15:15:11|1625.01
15:15:12|1625.01
15:15:13|1625.01
15:15:14|1625.01
15:15:16|1625.01
15:15:16|1625.01
15:15:18|1625.01
15:15:19|1624.56
15:15:20|1624.72
15:15:21|1624.79
15:15:22|1624.8
15:15:23|1624.8
15:15:24|1624.79
15:15:25|1624.79
15:15:26|1624.79
15:15:27|1624.57
15:15:28|1624.57
15:15:29|1624.35
15:15:30|1624.27
15:15:31|1624.26
15:15:32|1624.22
15:15:34|1624.04
15:15:34|1623.86
15:15:35|1623.86
15:15:36|1623.2
15:15:38|1623.5
15:15:38|1623.63
15:15:39|1623.35
15:15:41|1623.2
15:15:41|1623.21
15:15:43|1623.21
15:15:44|1623.21
15:15:45|1623.2
15:15:46|1622.52
15:15:46|1622.82
15:15:47|1623.32
15:15:49|1622.76
15:15:50|1622.67
15:15:51|1622.64
15:15:52|1622.64
15:15:53|1622.64
15:15:54|1622.64
15:15:55|1622.64
15:15:56|1622.55
15:15:57|1622.02
15:15:58|1622.03
15:15:59|1622.54
15:16:00|1622.58
15:16:01|1622.28
15:16:03|1622.31
15:16:04|1622.28
15:16:05|1622.28
15:16:06|1622.28
15:16:07|1622.28
15:16:07|1622.27
15:16:08|1622.05
15:16:10|1622.06
15:16:11|1622.28
15:16:12|1622.55
15:16:13|1623.12
15:16:14|1623.36
15:16:16|1623.4
15:16:17|1623.39
15:16:19|1623.39
15:16:20|1623.4
15:16:21|1623.39
15:16:22|1623.39
15:16:22|1623.4
15:16:24|1623.48
15:16:25|1623.48
15:16:26|1623.48
15:16:27|1623.48
15:16:28|1623.48
15:16:29|1623.48
15:16:30|1623.48
15:16:31|1623.48
15:16:32|1623.47
15:16:32|1623.48
15:16:34|1623.48
15:16:35|1623.56
15:16:36|1623.56
15:16:37|1623.56
15:16:38|1623.55
15:16:38|1623.55
15:16:40|1623.56
15:16:41|1623.56
15:16:42|1623.56
15:16:43|1623.56
15:16:44|1623.56
15:16:45|1623.56
15:16:46|1623.56
15:16:47|1623.56
15:16:47|1623.56
15:16:50|1623.56
15:16:50|1623.63
15:16:52|1623.64
15:16:53|1623.64
15:16:54|1623.64
15:16:54|1623.64
15:16:55|1623.64
15:16:57|1623.64
15:16:57|1623.64
15:16:58|1623.64
15:16:59|1623.63
15:17:00|1623.63
15:17:01|1623.63
15:17:02|1623.63
15:17:03|1623.63
15:17:04|1623.63
15:17:05|1623.64
15:17:06|1623.64
15:17:07|1623.71
15:17:08|1623.94
15:17:10|1623.99
15:17:10|1623.99
15:17:12|1623.99
15:17:13|1623.99
15:17:13|1623.99
15:17:14|1623.99
15:17:15|1623.99
15:17:16|1623.99
15:17:18|1623.99
15:17:20|1623.99
15:17:21|1623.99
15:17:22|1624.16
15:17:23|1624.16
15:17:23|1624.16
15:17:25|1624.17
15:17:26|1624.17
15:17:28|1624.17
15:17:28|1624.17
15:17:30|1624.17
15:17:31|1624.17
15:17:31|1624.17
15:17:32|1624.17
15:17:34|1624.17
15:17:35|1624.17
15:17:35|1624.17
15:17:36|1624.17
15:17:37|1624.19
15:17:38|1624.19
15:17:39|1624.19
15:17:40|1624.2
15:17:41|1623.76
15:17:43|1623.73
15:17:44|1623.68
15:17:44|1623.68
15:17:46|1623.68
15:17:47|1623.68
15:17:48|1623.67
15:17:48|1623.67
15:17:49|1623.68
15:17:50|1623.67
15:17:51|1623.67
15:17:52|1623.67
15:17:54|1623.68
15:17:54|1623.68
15:17:56|1623.71
15:17:57|1623.71
15:17:58|1623.71
15:17:59|1623.71
15:18:00|1623.71
15:18:01|1623.71
15:18:02|1623.71
15:18:02|1623.72
15:18:04|1623.71
15:18:05|1623.86
15:18:06|1623.86
15:18:08|1624.6
15:18:08|1624.78
15:18:09|1624.89
15:18:11|1624.89
15:18:11|1624.89
15:18:13|1624.9
15:18:14|1624.9
15:18:15|1625.17
15:18:16|1625.17
15:18:17|1625.31
15:18:19|1626.49
15:18:20|1626.23
15:18:22|1626.24
15:18:23|1626.24
15:18:24|1626.77
15:18:25|1627.
15:18:26|1627.1
15:18:27|1627.42
15:18:28|1627.62
15:18:30|1627.64
15:18:31|1627.64
15:18:32|1627.73
15:18:32|1627.73
15:18:34|1627.72
15:18:35|1627.72
15:18:36|1627.73
15:18:37|1627.01
15:18:38|1627.25
15:18:38|1627.25
15:18:40|1627.
15:18:41|1627.01
15:18:42|1627.66
15:18:43|1627.66
15:18:44|1627.67
15:18:45|1627.69
15:18:46|1628.47
15:18:47|1628.1
15:18:48|1628.1
15:18:49|1628.22
15:18:50|1628.25
15:18:51|1628.35
15:18:52|1628.36
15:18:53|1628.46
15:18:54|1628.46
15:18:55|1628.46
15:18:56|1628.24
15:18:57|1628.23
15:18:59|1628.22
15:18:59|1628.22
15:19:01|1628.22
15:19:02|1628.22
15:19:03|1628.22
15:19:04|1628.22
15:19:05|1628.22
15:19:06|1628.22
15:19:08|1628.22
15:19:08|1628.23
15:19:10|1628.47
15:19:11|1628.47
15:19:12|1628.47
15:19:13|1628.48
15:19:15|1628.57
15:19:16|1628.57
15:19:17|1628.57
15:19:17|1628.57
15:19:18|1628.57
15:19:20|1628.57
15:19:21|1628.37
15:19:22|1628.37
15:19:24|1628.36
15:19:25|1628.23
15:19:26|1628.23
15:19:28|1628.23
15:19:28|1628.22
15:19:30|1628.23
15:19:31|1627.96
15:19:32|1627.96
15:19:33|1627.96
15:19:34|1627.9
15:19:35|1627.89
15:19:36|1627.67
15:19:37|1627.52
15:19:39|1627.52
15:19:40|1627.52
15:19:41|1627.52
15:19:42|1627.29
15:19:43|1626.81
15:19:44|1626.81
15:19:45|1626.8
15:19:46|1626.89
15:19:47|1626.89
15:19:48|1626.89
15:19:49|1626.89
15:19:50|1627.15
15:19:51|1627.19
15:19:52|1627.19
15:19:53|1626.9
15:19:55|1626.9
15:19:55|1626.9
15:19:58|1626.9
15:19:58|1626.74
15:20:00|1626.74
15:20:00|1626.73
15:20:01|1626.73
15:20:03|1626.73
15:20:03|1626.73
15:20:05|1626.73
15:20:05|1626.73
15:20:06|1626.73
15:20:07|1627.27
15:20:08|1627.37
15:20:09|1627.38
15:20:10|1627.38
15:20:11|1627.45
15:20:12|1627.19
15:20:14|1626.88
15:20:15|1626.84
15:20:15|1626.84
15:20:16|1626.84
15:20:17|1626.84
15:20:19|1627.15
15:20:19|1627.25
15:20:21|1627.25
15:20:22|1627.96
15:20:24|1628.21
15:20:24|1628.26
15:20:25|1628.26
15:20:27|1627.67
15:20:28|1627.67
15:20:30|1628.02
15:20:30|1628.22
15:20:31|1628.23
15:20:32|1628.29
15:20:33|1628.16
15:20:34|1628.16
15:20:35|1628.16
15:20:36|1628.15
15:20:37|1627.98
15:20:39|1627.98
15:20:40|1627.96
15:20:41|1627.96
15:20:42|1627.96
15:20:44|1627.95
15:20:44|1627.95
15:20:45|1627.53
15:20:46|1627.51
15:20:47|1627.43
15:20:48|1627.21
15:20:49|1627.21
15:20:50|1626.86
15:20:51|1626.84
15:20:52|1626.84
15:20:53|1626.43
15:20:54|1626.33
15:20:55|1626.33
15:20:56|1626.27
15:20:57|1626.27
15:20:58|1626.27
15:20:59|1626.21
15:21:00|1626.21
15:21:01|1626.33
15:21:02|1626.37
15:21:04|1626.39
15:21:05|1626.39
15:21:06|1626.39
15:21:07|1626.58
15:21:08|1626.58
15:21:09|1626.58
15:21:10|1626.58
15:21:11|1626.58
15:21:13|1626.58
15:21:14|1626.58
15:21:14|1626.57
15:21:16|1626.78
15:21:16|1627.27
15:21:17|1627.37
15:21:18|1627.38
15:21:19|1627.38
15:21:21|1627.38
15:21:22|1627.37
15:21:23|1627.37
15:21:25|1627.38
15:21:27|1627.38
15:21:28|1627.38
15:21:29|1627.51
15:21:30|1627.54
15:21:31|1627.54
15:21:33|1627.38
15:21:33|1627.38
15:21:35|1627.38
15:21:36|1627.38
15:21:37|1627.38
15:21:38|1627.38
15:21:40|1627.38
15:21:40|1627.38
15:21:42|1627.38
15:21:42|1627.38
15:21:44|1627.38
15:21:45|1627.38
15:21:46|1627.38
15:21:47|1627.38
15:21:48|1627.37
15:21:49|1627.37
15:21:49|1627.37
15:21:51|1627.37
15:21:52|1627.38
15:21:52|1627.37
15:21:54|1627.37
15:21:55|1627.37
15:21:56|1627.37
15:21:57|1627.49
15:21:58|1627.49
15:21:59|1627.49
15:22:00|1627.48
15:22:01|1627.48
15:22:02|1627.48
15:22:03|1627.48
15:22:04|1627.48
15:22:05|1627.49
15:22:06|1627.48
15:22:07|1627.48
15:22:08|1627.49
15:22:09|1627.49
15:22:10|1627.48
15:22:11|1627.49
15:22:12|1627.49
15:22:12|1627.48
15:22:14|1627.48
15:22:15|1627.48
15:22:16|1627.48
15:22:17|1627.39
15:22:18|1627.39
15:22:19|1627.4
15:22:20|1627.4
15:22:21|1627.51
15:22:23|1627.55
15:22:24|1627.39
15:22:25|1627.39
15:22:27|1627.39
15:22:29|1627.62
15:22:30|1627.76
15:22:30|1627.92
15:22:31|1627.93
15:22:33|1627.92
15:22:33|1627.92
15:22:35|1627.92
15:22:36|1627.92
15:22:37|1627.92
15:22:37|1627.92
15:22:39|1627.92
15:22:40|1627.93
15:22:41|1627.93
15:22:42|1627.93
15:22:43|1627.93
15:22:44|1627.93
15:22:45|1627.92
15:22:46|1627.92
15:22:47|1627.92
15:22:48|1627.93
15:22:49|1627.93
15:22:50|1627.93
15:22:51|1627.61
15:22:52|1627.57
15:22:53|1627.56
15:22:54|1627.56
15:22:55|1627.21
15:22:56|1627.21
15:22:57|1627.04
15:22:58|1626.94
15:22:59|1626.94
15:23:00|1626.93
15:23:01|1626.94
15:23:02|1626.94
15:23:03|1626.94
15:23:04|1626.94
15:23:05|1626.94
15:23:06|1626.94
15:23:07|1626.95
15:23:08|1626.94
15:23:09|1626.94
15:23:10|1626.94
15:23:12|1626.98
15:23:13|1627.59
15:23:14|1627.73
15:23:14|1627.73
15:23:15|1627.73
15:23:17|1627.73
15:23:18|1627.73
15:23:18|1627.73
15:23:20|1627.73
15:23:21|1627.9
15:23:23|1628.07
15:23:24|1628.22
15:23:24|1628.22
15:23:25|1628.22
15:23:27|1628.22
15:23:27|1628.22
15:23:28|1628.24
15:23:30|1628.24
15:23:31|1628.23
15:23:31|1628.24
15:23:33|1628.24
15:23:34|1628.29
15:23:35|1628.29
15:23:36|1628.29
15:23:38|1629.05
15:23:39|1629.43
15:23:39|1629.13
15:23:40|1629.28
15:23:42|1629.36
15:23:43|1629.36
15:23:44|1629.27
15:23:45|1629.12
15:23:47|1629.02
15:23:47|1628.5
15:23:48|1628.71
15:23:49|1628.87
15:23:51|1628.88
15:23:52|1628.88
15:23:53|1628.87
15:23:54|1628.88
15:23:55|1628.88
15:23:56|1629.
15:23:57|1628.55
15:23:58|1628.51
15:23:59|1628.3
15:24:00|1628.27
15:24:01|1628.27
15:24:02|1628.27
15:24:03|1628.27
15:24:04|1628.26
15:24:05|1628.26
15:24:06|1628.26
15:24:07|1628.44
15:24:08|1628.44
15:24:09|1628.44
15:24:10|1628.43
15:24:11|1628.43
15:24:12|1628.43
15:24:13|1628.29
15:24:14|1628.29
15:24:15|1628.29
15:24:16|1628.29
15:24:17|1628.29
15:24:18|1628.44
15:24:19|1628.66
15:24:20|1628.72
15:24:21|1628.81
15:24:22|1628.85
15:24:24|1628.96
15:24:26|1629.32
15:24:26|1629.32
15:24:27|1629.17
15:24:28|1629.17
15:24:29|1629.17
15:24:31|1629.
15:24:32|1629.
15:24:33|1629.
15:24:34|1629.
15:24:35|1629.01
15:24:36|1629.01
15:24:37|1629.01
15:24:38|1629.01
15:24:39|1629.
15:24:40|1629.
15:24:41|1628.88
15:24:42|1628.89
15:24:43|1628.89
15:24:45|1629.16
15:24:46|1629.16
15:24:46|1629.15
15:24:48|1628.9
15:24:48|1628.9
15:24:50|1628.9
15:24:51|1628.9
15:24:53|1628.99
15:24:53|1628.99
15:24:54|1628.99
15:24:56|1629.02
15:24:57|1629.02
15:24:58|1629.02
15:24:58|1629.01
15:25:00|1629.01
15:25:01|1629.01
15:25:02|1629.01
15:25:03|1629.01
15:25:04|1629.02
15:25:05|1629.02
15:25:06|1629.01
15:25:07|1628.89
15:25:09|1628.89
15:25:09|1628.88
15:25:11|1628.87
15:25:12|1628.88
15:25:13|1628.88
15:25:14|1628.87
15:25:15|1628.77
15:25:16|1628.56
15:25:17|1628.54
15:25:17|1628.52
15:25:19|1628.49
15:25:20|1628.5
15:25:21|1628.46
15:25:22|1628.21
15:25:22|1628.21
15:25:24|1628.2
15:25:26|1628.2
15:25:27|1628.2
15:25:28|1628.2
15:25:30|1628.21
15:25:30|1628.2
15:25:31|1628.21
15:25:33|1628.21
15:25:34|1628.21
15:25:36|1628.24
15:25:37|1628.45
15:25:38|1628.45
15:25:39|1628.45
15:25:40|1628.45
15:25:41|1628.26
15:25:42|1628.27
15:25:42|1628.27
15:25:43|1628.27
15:25:45|1628.77
15:25:45|1628.27
15:25:46|1628.21
15:25:47|1628.21
15:25:48|1628.21
15:25:49|1628.21
15:25:51|1628.21
15:25:51|1628.21
15:25:52|1628.21
15:25:54|1628.21
15:25:55|1628.21
15:25:56|1628.21
15:25:58|1628.21
15:25:58|1628.21
15:25:59|1628.12
15:26:00|1627.87
15:26:02|1627.87
15:26:03|1627.87
15:26:04|1627.68
15:26:05|1627.53
15:26:06|1627.47
15:26:07|1627.43
15:26:08|1627.43
15:26:09|1627.43
15:26:09|1627.43
15:26:11|1627.2
15:26:11|1627.05
15:26:13|1627.04
15:26:13|1627.
15:26:15|1626.74
15:26:16|1626.65
15:26:17|1626.74
15:26:18|1626.75
15:26:18|1627.1
15:26:20|1627.11
15:26:21|1627.11
15:26:22|1627.11
15:26:23|1627.11
15:26:24|1627.11
15:26:24|1627.11
15:26:26|1627.11
15:26:28|1628.15
15:26:28|1628.27
15:26:29|1628.27
15:26:30|1628.27
15:26:31|1628.29
15:26:32|1628.39
15:26:33|1628.39
15:26:34|1628.39
15:26:35|1628.39
15:26:36|1628.28
15:26:37|1628.29
15:26:38|1628.29
15:26:39|1628.38
15:26:40|1628.4
15:26:42|1628.79
15:26:42|1628.79
15:26:43|1628.79
15:26:44|1628.8
15:26:45|1628.8
15:26:47|1628.8
15:26:47|1628.8
15:26:48|1628.8
15:26:49|1629.22
15:26:50|1628.96
15:26:52|1628.96
15:26:54|1628.96
15:26:54|1629.09
15:26:55|1629.09
15:26:57|1629.09
15:26:58|1629.09
15:26:58|1629.09
15:26:59|1629.09
15:27:00|1629.09
15:27:01|1629.04
15:27:02|1629.04
15:27:03|1629.04
15:27:04|1629.03
15:27:06|1629.04
15:27:06|1629.04
15:27:07|1629.34
15:27:08|1629.31
15:27:09|1629.31
15:27:10|1629.31
15:27:12|1629.31
15:27:12|1629.3
15:27:14|1629.31
15:27:15|1629.31
15:27:16|1629.3
15:27:17|1629.3
15:27:18|1629.69
15:27:19|1630.
15:27:20|1630.24
15:27:21|1630.41
15:27:22|1630.55
15:27:23|1630.55
15:27:24|1630.67
15:27:25|1630.95
15:27:26|1631.2
15:27:28|1630.72
15:27:29|1630.72
15:27:29|1630.72
15:27:31|1630.64
15:27:32|1630.47
15:27:34|1630.36
15:27:34|1630.36
15:27:35|1630.37
15:27:36|1630.36
15:27:37|1630.7
15:27:38|1630.71
15:27:39|1630.71
15:27:40|1630.71
15:27:41|1630.71
15:27:42|1630.71
15:27:43|1630.71
15:27:44|1630.53
15:27:45|1630.46
15:27:46|1629.76
15:27:47|1629.97
15:27:48|1629.98
15:27:49|1629.98
15:27:50|1629.98
15:27:51|1629.98
15:27:52|1630.08
15:27:53|1630.09
15:27:54|1630.09
15:27:55|1630.23
15:27:56|1630.27
15:27:57|1630.27
15:27:58|1630.26
15:28:00|1630.26
15:28:01|1630.27
15:28:02|1630.27
15:28:04|1630.23
15:28:04|1630.23
15:28:05|1630.23
15:28:06|1630.23
15:28:07|1630.23
15:28:08|1630.26
15:28:09|1630.33
15:28:10|1630.8
15:28:11|1630.81
15:28:12|1630.98
15:28:13|1630.98
15:28:15|1630.98
15:28:17|1631.25
15:28:17|1631.25
15:28:18|1631.24
15:28:19|1631.25
15:28:20|1631.25
15:28:21|1631.04
15:28:22|1631.01
15:28:23|1631.01
15:28:24|1631.01
15:28:25|1631.75
15:28:27|1631.91
15:28:28|1632.48
15:28:29|1632.18
15:28:30|1632.18
15:28:31|1632.18
15:28:32|1631.74
15:28:34|1631.12
15:28:35|1631.29
15:28:36|1631.29
15:28:37|1631.29
15:28:39|1631.4
15:28:40|1631.4
15:28:40|1631.4
15:28:42|1631.45
15:28:43|1631.45
15:28:44|1631.54
15:28:45|1631.58
15:28:46|1631.59
15:28:47|1631.59
15:28:49|1631.04
15:28:50|1631.
15:28:50|1631.
15:28:51|1631.
15:28:52|1631.
15:28:54|1631.
15:28:55|1631.01
15:28:56|1631.
15:28:57|1631.01
15:28:58|1631.
15:28:59|1631.
15:29:00|1631.01
15:29:01|1631.01
15:29:02|1630.88
15:29:03|1630.81
15:29:05|1630.81
15:29:05|1630.81
15:29:07|1630.81
15:29:07|1630.81
15:29:08|1630.81
15:29:09|1630.9
15:29:11|1631.01
15:29:12|1631.01
15:29:12|1631.01
15:29:14|1631.01
15:29:14|1631.01
15:29:15|1631.01
15:29:17|1631.01
15:29:18|1631.01
15:29:19|1631.19
15:29:19|1631.21
15:29:21|1631.21
15:29:22|1631.2
15:29:23|1631.2
15:29:23|1631.2
15:29:25|1631.2
15:29:25|1631.81
15:29:27|1631.8
15:29:27|1631.81
15:29:29|1631.83
15:29:30|1631.83
15:29:31|1631.83
15:29:32|1631.84
15:29:33|1634.
15:29:34|1635.
15:29:35|1636.
15:29:36|1634.27
15:29:37|1634.42
15:29:38|1634.77
15:29:40|1635.55
15:29:41|1635.32
15:29:41|1635.94
15:29:43|1636.12
15:29:43|1635.98
15:29:45|1636.28
15:29:45|1636.27
15:29:46|1636.4
15:29:47|1635.97
15:29:49|1635.78
15:29:50|1635.62
15:29:50|1635.62
15:29:51|1635.55
15:29:52|1635.71
15:29:54|1635.73
15:29:55|1635.9
15:29:55|1636.82
15:29:57|1636.81
15:29:57|1636.98
15:29:59|1636.98
15:30:00|1636.98
15:30:00|1636.99
15:30:01|1636.33
15:30:03|1636.69
15:30:03|1636.85
15:30:04|1636.86
15:30:05|1636.5
15:30:07|1636.59
15:30:08|1636.59
15:30:08|1636.13
15:30:10|1635.99
15:30:10|1636.12
15:30:12|1635.48
15:30:12|1635.97
15:30:13|1635.38
15:30:15|1635.24
15:30:17|1635.23
15:30:17|1635.73
15:30:19|1635.4
15:30:19|1635.54
15:30:20|1635.13
15:30:22|1635.48
15:30:22|1635.09
15:30:24|1634.69
15:30:24|1634.43
15:30:26|1635.02
15:30:27|1634.86
15:30:28|1634.84
15:30:29|1634.38
15:30:31|1634.62
15:30:32|1634.81
15:30:33|1634.46
15:30:35|1633.92
15:30:36|1633.81
15:30:36|1633.8
15:30:37|1633.68
15:30:39|1633.69
15:30:40|1634.57
15:30:41|1634.78
15:30:42|1634.43
15:30:43|1634.65
15:30:44|1634.14
15:30:45|1633.81
15:30:46|1633.81
15:30:47|1633.75
15:30:48|1633.65
15:30:49|1633.6
15:30:50|1633.44
15:30:51|1633.31
15:30:52|1633.03
15:30:53|1633.11
15:30:54|1633.55
15:30:55|1633.79
15:30:56|1633.82
15:30:57|1633.99
15:30:58|1634.55
15:30:59|1634.4
15:31:00|1633.72
15:31:01|1633.74
15:31:02|1633.83
15:31:03|1634.12
15:31:04|1634.12
15:31:05|1633.82
15:31:06|1633.98
15:31:08|1634.47
15:31:09|1634.3
15:31:10|1635.
15:31:11|1634.99
15:31:12|1634.99
15:31:13|1635.85
15:31:14|1635.46
15:31:15|1635.45
15:31:16|1635.45
15:31:17|1635.45
15:31:18|1635.83
15:31:19|1635.52
15:31:20|1635.19
15:31:21|1635.19
15:31:22|1635.19
15:31:23|1634.23
15:31:24|1634.23
15:31:25|1634.39
15:31:26|1634.39
15:31:27|1634.39
15:31:28|1634.01
15:31:29|1633.41
15:31:31|1633.2
15:31:32|1633.44
15:31:33|1633.45
15:31:35|1633.12
15:31:35|1633.12
15:31:37|1633.12
15:31:38|1633.12
15:31:39|1633.12
15:31:39|1633.39
15:31:41|1633.39
15:31:42|1633.39
15:31:42|1633.42
15:31:44|1633.88
15:31:44|1633.88
15:31:45|1633.88
15:31:46|1633.91
15:31:48|1633.5
15:31:49|1633.48
15:31:50|1633.48
15:31:50|1633.41
15:31:52|1633.02
15:31:52|1633.02
15:31:53|1633.28
15:31:55|1633.4
15:31:55|1633.48
15:31:57|1633.6
15:31:58|1633.78
15:31:59|1633.4
15:32:00|1633.4
15:32:01|1633.4
15:32:03|1633.4
15:32:04|1633.4
15:32:05|1633.12
15:32:06|1633.02
15:32:07|1632.8
15:32:08|1632.8
15:32:09|1632.89
15:32:10|1632.89
15:32:11|1633.54
15:32:12|1633.45
15:32:13|1633.24
15:32:14|1633.
15:32:15|1632.82
15:32:16|1632.82
15:32:17|1632.82
15:32:18|1632.82
15:32:19|1633.24
15:32:19|1633.23
15:32:21|1633.21
15:32:22|1632.81
15:32:23|1632.46
15:32:24|1632.41
15:32:25|1631.89
15:32:26|1631.88
15:32:26|1631.89
15:32:28|1631.89
15:32:29|1632.
15:32:30|1631.96
15:32:31|1631.96
15:32:33|1630.83
15:32:33|1630.74
15:32:34|1630.74
15:32:36|1630.5
15:32:37|1629.6
15:32:38|1629.6
15:32:39|1629.61
15:32:40|1629.61
15:32:41|1629.8
15:32:43|1629.75
15:32:44|1629.44
15:32:45|1629.34
15:32:46|1629.71
15:32:47|1629.89
15:32:48|1630.39
15:32:49|1630.4
15:32:50|1630.4
15:32:51|1630.4
15:32:52|1630.39
15:32:53|1630.4
15:32:54|1630.46
15:32:55|1631.07
15:32:56|1631.5
15:32:57|1631.57
15:32:58|1631.39
15:32:59|1631.39
15:33:00|1631.38
15:33:01|1631.39
15:33:02|1631.45
15:33:03|1631.45
15:33:04|1631.39
15:33:05|1631.39
15:33:07|1631.5
15:33:08|1631.73
15:33:09|1631.78
15:33:09|1632.26
15:33:11|1632.08
15:33:11|1632.08
15:33:13|1632.08
15:33:13|1632.08
15:33:15|1632.36
15:33:15|1631.96
15:33:17|1631.96
15:33:18|1632.27
15:33:18|1632.33
15:33:20|1632.32
15:33:21|1632.33
15:33:22|1632.33
15:33:23|1632.33
15:33:24|1632.28
15:33:25|1632.6
15:33:26|1632.6
15:33:27|1633.16
15:33:28|1633.15
15:33:29|1633.15
15:33:30|1632.85
15:33:31|1632.85
15:33:32|1632.84
15:33:34|1632.89
15:33:34|1632.89
15:33:35|1632.89
15:33:36|1632.89
15:33:38|1633.32
15:33:39|1633.33
15:33:41|1633.39
15:33:42|1633.4
15:33:43|1633.44
15:33:44|1633.45
15:33:44|1633.45
15:33:46|1633.45
15:33:46|1633.46
15:33:47|1633.46
15:33:48|1633.46
15:33:49|1633.79
15:33:50|1634.21
15:33:52|1634.02
15:33:52|1634.36
15:33:53|1634.84
15:33:54|1635.
15:33:56|1634.82
15:33:57|1635.1
15:33:58|1635.39
15:33:58|1634.82
15:34:00|1635.03
15:34:01|1634.84
15:34:02|1634.73
15:34:03|1634.95
15:34:04|1634.92
15:34:04|1634.37
15:34:05|1634.34
15:34:08|1633.95
15:34:09|1634.01
15:34:10|1634.7
15:34:11|1635.37
15:34:12|1634.57
15:34:14|1634.21
15:34:14|1634.18
15:34:17|1634.25
15:34:18|1634.27
15:34:18|1634.33
15:34:20|1634.46
15:34:20|1634.25
15:34:22|1633.89
15:34:22|1633.84
15:34:24|1633.84
15:34:25|1634.03
15:34:26|1634.03
15:34:28|1634.03
15:34:29|1634.03
15:34:29|1634.03
15:34:30|1634.03
15:34:32|1634.03
15:34:33|1634.39
15:34:35|1634.38
15:34:36|1634.38
15:34:37|1634.02
15:34:39|1634.12
15:34:39|1634.14
15:34:41|1634.14
15:34:43|1634.87
15:34:44|1634.87
15:34:45|1634.79
15:34:46|1634.79
15:34:46|1634.78
15:34:48|1634.82
15:34:49|1634.82
15:34:50|1635.06
15:34:51|1635.17
15:34:52|1635.17
15:34:53|1635.17
15:34:54|1635.72
15:34:55|1635.89
15:34:56|1635.93
15:34:58|1635.97
15:34:59|1635.8
15:35:00|1635.8
15:35:01|1636.
15:35:02|1636.5
15:35:03|1637.62
15:35:04|1637.9
15:35:05|1637.68
15:35:06|1638.09
15:35:08|1637.25
15:35:09|1637.24
15:35:10|1637.48
15:35:11|1637.79
15:35:12|1637.93
15:35:13|1638.42
15:35:14|1638.61
15:35:15|1639.19
15:35:16|1639.89
15:35:16|1639.42
15:35:18|1638.85
15:35:18|1638.61
15:35:19|1638.84
15:35:21|1638.61
15:35:21|1639.06
15:35:23|1639.91
15:35:24|1640.68
15:35:25|1640.49
15:35:26|1640.45
15:35:27|1640.5
15:35:28|1640.5
15:35:29|1641.29
15:35:30|1641.26
15:35:31|1641.1
15:35:32|1641.55
15:35:33|1641.76
15:35:35|1640.81
15:35:37|1641.57
15:35:39|1640.75
15:35:40|1641.06
15:35:41|1640.98
15:35:43|1640.43
15:35:44|1639.43
15:35:44|1639.41
15:35:47|1639.29
15:35:47|1639.03
15:35:48|1638.98
15:35:49|1638.5
15:35:50|1638.58
15:35:51|1638.
15:35:52|1638.01
15:35:53|1638.22
15:35:54|1638.7
15:35:55|1638.73
15:35:56|1638.99
15:35:57|1639.46
15:35:58|1639.1
15:35:59|1639.11
15:36:00|1639.42
15:36:01|1638.56
15:36:02|1638.22
15:36:03|1637.75
15:36:04|1637.95
15:36:06|1637.71
15:36:06|1637.99
15:36:08|1638.09
15:36:09|1638.09
15:36:10|1638.2
15:36:11|1638.55
15:36:12|1638.55
15:36:13|1638.34
15:36:14|1638.49
15:36:15|1639.4
15:36:15|1639.4
15:36:17|1639.2
15:36:18|1638.81
15:36:19|1638.42
15:36:20|1638.55
15:36:20|1638.02
15:36:22|1638.01
15:36:23|1638.01
15:36:24|1638.01
15:36:25|1638.
15:36:26|1638.19
15:36:27|1638.19
15:36:28|1638.49
15:36:29|1638.48
15:36:30|1638.24
15:36:31|1637.83
15:36:32|1638.42
15:36:33|1638.48
15:36:34|1638.48
15:36:35|1638.48
15:36:37|1638.69
15:36:37|1638.93
15:36:39|1639.03
15:36:40|1639.07
15:36:41|1639.29
15:36:42|1639.3
15:36:43|1638.92
15:36:44|1638.31
15:36:45|1638.
15:36:46|1637.5
15:36:47|1637.48
15:36:48|1637.74
15:36:49|1637.75
15:36:50|1637.58
15:36:51|1637.41
15:36:53|1637.28
15:36:54|1637.01
15:36:54|1637.01
15:36:55|1637.23
15:36:57|1637.23
15:36:57|1636.95
15:36:59|1636.91
15:37:00|1636.91
15:37:01|1636.73
15:37:02|1636.34
15:37:03|1635.92
15:37:04|1635.36
15:37:05|1634.8
15:37:06|1635.15
15:37:07|1635.2
15:37:08|1635.24
15:37:10|1634.62
15:37:11|1634.61
15:37:12|1634.27
15:37:13|1634.2
15:37:14|1634.17
15:37:15|1634.15
15:37:16|1634.04
15:37:17|1633.88
15:37:18|1633.73
15:37:19|1634.07
15:37:20|1633.77
15:37:21|1633.43
15:37:22|1633.6
15:37:23|1633.6
15:37:24|1633.6
15:37:25|1633.89
15:37:26|1633.69
15:37:28|1633.36
15:37:29|1633.36
15:37:31|1633.26
15:37:31|1632.34
15:37:33|1632.61
15:37:33|1632.74
15:37:35|1632.58
15:37:36|1632.86
15:37:37|1632.18
15:37:38|1632.18
15:37:40|1632.71
15:37:42|1632.73
15:37:42|1632.73
15:37:43|1632.73
15:37:45|1632.4
15:37:46|1632.23
15:37:47|1632.19
15:37:48|1632.17
15:37:49|1632.05
15:37:50|1632.03
15:37:52|1631.98
15:37:53|1632.9
15:37:54|1632.76
15:37:55|1633.51
15:37:57|1633.59
15:37:58|1633.6
15:37:59|1633.67
15:38:00|1633.67
15:38:01|1633.98
15:38:02|1633.69
15:38:02|1633.69
15:38:04|1633.69
15:38:05|1633.69
15:38:06|1633.7
15:38:07|1633.7
15:38:07|1633.34
15:38:09|1633.17
15:38:10|1633.01
15:38:11|1632.96
15:38:12|1632.96
15:38:13|1632.81
15:38:14|1632.4
15:38:15|1632.34
15:38:16|1631.97
15:38:18|1632.34
15:38:19|1632.02
15:38:19|1632.
15:38:21|1631.93
15:38:22|1631.93
15:38:23|1631.89
15:38:24|1631.44
15:38:25|1632.02
15:38:26|1631.65
15:38:27|1631.55
15:38:28|1631.82
15:38:29|1631.82
15:38:30|1631.32
15:38:31|1631.24
15:38:32|1630.67
15:38:33|1630.66
15:38:34|1630.65
15:38:35|1630.91
15:38:36|1630.91
15:38:37|1631.1
15:38:39|1630.89
15:38:39|1631.15
15:38:41|1631.64
15:38:42|1631.79
15:38:43|1631.79
15:38:44|1631.65
15:38:46|1631.66
15:38:47|1631.82
15:38:48|1632.07
15:38:48|1632.
15:38:51|1631.05
15:38:52|1629.8
15:38:53|1630.05
15:38:54|1629.79
15:38:55|1629.98
15:38:56|1629.99
15:38:57|1629.99
15:38:59|1629.99
15:39:00|1628.86
15:39:00|1628.29
15:39:02|1628.37
15:39:03|1628.46
15:39:04|1628.46
15:39:04|1628.2
15:39:06|1628.41
15:39:07|1628.23
15:39:08|1628.23
15:39:09|1628.23
15:39:09|1628.23
15:39:11|1628.7
15:39:12|1628.56
15:39:13|1628.56
15:39:14|1628.56
15:39:16|1627.84
15:39:16|1627.51
15:39:18|1626.25
15:39:19|1626.29
15:39:20|1626.65
15:39:21|1626.33
15:39:21|1626.55
15:39:23|1626.88
15:39:24|1626.37
15:39:25|1626.62
15:39:26|1626.62
15:39:26|1626.62
15:39:27|1626.67
15:39:29|1626.82
15:39:30|1625.88
15:39:30|1626.05
15:39:32|1625.65
15:39:33|1626.
15:39:34|1624.61
15:39:36|1624.64
15:39:36|1625.33
15:39:37|1624.71
15:39:38|1624.63
15:39:40|1624.15
15:39:41|1624.51
15:39:42|1624.19
15:39:43|1624.2
15:39:44|1624.21
15:39:45|1624.32
15:39:46|1624.58
15:39:47|1624.58
15:39:48|1624.56
15:39:50|1624.25
15:39:52|1624.1
15:39:52|1624.11
15:39:54|1624.11
15:39:54|1624.33
15:39:55|1625.07
15:39:56|1625.24
15:39:57|1625.51
15:39:58|1625.7
15:39:59|1625.7
15:40:01|1625.8
15:40:01|1626.08
15:40:02|1626.27
15:40:03|1625.62
15:40:04|1625.39
15:40:05|1625.68
15:40:06|1625.73
15:40:08|1625.93
15:40:09|1626.
15:40:10|1626.38
15:40:12|1626.59
15:40:13|1626.8
15:40:15|1627.2
15:40:16|1627.2
15:40:16|1627.54
15:40:18|1627.55
15:40:19|1626.6
15:40:20|1626.59
15:40:21|1626.52
15:40:21|1626.52
15:40:23|1626.52
15:40:23|1626.7
15:40:25|1627.29
15:40:26|1627.29
15:40:27|1627.2
15:40:28|1627.21
15:40:29|1627.35
15:40:30|1627.36
15:40:31|1627.35
15:40:32|1627.57
15:40:33|1627.35
15:40:34|1627.35
15:40:35|1627.35
15:40:36|1627.35
15:40:37|1627.35
15:40:38|1627.35
15:40:40|1627.74
15:40:42|1627.74
15:40:42|1627.74
15:40:43|1627.74
15:40:44|1628.85
15:40:45|1628.99
15:40:46|1628.87
15:40:48|1629.
15:40:48|1629.
15:40:50|1628.87
15:40:51|1628.65
15:40:52|1628.58
15:40:53|1628.58
15:40:54|1628.63
15:40:55|1629.2
15:40:56|1629.21
15:40:57|1629.21
15:40:59|1629.87
15:41:00|1629.63
15:41:01|1629.63
15:41:01|1629.62
15:41:03|1629.62
15:41:04|1629.63
15:41:05|1629.74
15:41:06|1629.81
15:41:06|1630.
15:41:08|1630.
15:41:09|1630.26
15:41:10|1630.5
15:41:11|1630.67
15:41:12|1630.77
15:41:12|1630.72
15:41:14|1630.49
15:41:15|1630.26
15:41:16|1629.94
15:41:18|1629.64
15:41:18|1629.65
15:41:20|1629.65
15:41:22|1628.66
15:41:23|1628.65
15:41:24|1628.27
15:41:25|1628.09
15:41:26|1628.82
15:41:27|1628.81
15:41:27|1628.81
15:41:28|1628.81
15:41:29|1628.81
15:41:30|1628.81
15:41:31|1628.81
15:41:32|1628.45
15:41:33|1628.45
15:41:35|1628.45
15:41:36|1628.45
15:41:36|1627.3
15:41:37|1627.46
15:41:38|1627.46
15:41:40|1627.22
15:41:40|1627.51
15:41:41|1627.5
15:41:43|1627.26
15:41:44|1626.88
15:41:45|1626.66
15:41:46|1627.19
15:41:47|1627.31
15:41:48|1627.31
15:41:49|1627.37
15:41:50|1627.5
15:41:51|1627.75
15:41:53|1627.76
15:41:55|1627.77
15:41:55|1627.76
15:41:57|1628.35
15:41:58|1628.36
15:41:59|1628.53
15:42:00|1628.53
15:42:01|1628.53
15:42:02|1628.79
15:42:03|1628.79
15:42:04|1628.79
15:42:05|1628.8
15:42:06|1629.29
15:42:07|1629.29
15:42:08|1629.59
15:42:09|1629.9
15:42:10|1629.9
15:42:11|1629.99
15:42:12|1629.99
15:42:13|1629.99
15:42:14|1629.37
15:42:15|1629.37
15:42:16|1628.59
15:42:17|1628.81
15:42:18|1628.91
15:42:19|1628.95
15:42:20|1629.16
15:42:21|1629.5
15:42:22|1629.3
15:42:23|1629.49
15:42:24|1629.49
15:42:25|1629.42
15:42:26|1629.42
15:42:27|1629.3
15:42:28|1629.3
15:42:29|1629.3
15:42:30|1629.29
15:42:31|1629.48
15:42:32|1629.48
15:42:33|1629.5
15:42:34|1629.62
15:42:35|1629.8
15:42:36|1629.38
15:42:37|1629.31
15:42:38|1629.16
15:42:39|1629.27
15:42:40|1629.27
15:42:41|1629.43
15:42:42|1629.43
15:42:43|1629.78
15:42:45|1629.45
15:42:47|1629.45
15:42:47|1629.45
15:42:48|1629.45
15:42:49|1629.27
15:42:50|1629.27
15:42:51|1629.23
15:42:52|1628.67
15:42:53|1628.13
15:42:54|1628.13
15:42:55|1628.13
15:42:56|1628.13
15:42:57|1628.73
15:42:58|1628.73
15:42:59|1628.73
15:43:00|1628.73
15:43:01|1628.8
15:43:02|1628.9
15:43:03|1628.97
15:43:04|1629.05
15:43:05|1629.08
15:43:06|1629.25
15:43:07|1630.12
15:43:08|1630.52
15:43:09|1630.44
15:43:10|1630.45
15:43:11|1630.6
15:43:12|1630.63
15:43:13|1630.7
15:43:15|1630.71
15:43:16|1630.7
15:43:17|1630.71
15:43:18|1630.27
15:43:19|1630.27
15:43:20|1630.28
15:43:21|1630.42
15:43:23|1630.43
15:43:23|1630.45
15:43:25|1630.45
15:43:25|1630.45
15:43:26|1630.45
15:43:28|1630.45
15:43:29|1630.49
15:43:30|1630.23
15:43:31|1630.23
15:43:32|1630.23
15:43:33|1630.23
15:43:34|1630.49
15:43:35|1631.56
15:43:36|1631.65
15:43:37|1631.94
15:43:38|1631.93
15:43:39|1631.93
15:43:40|1631.93
15:43:41|1632.
15:43:42|1630.57
15:43:44|1630.71
15:43:44|1631.02
15:43:45|1631.13
15:43:47|1631.13
15:43:49|1630.8
15:43:49|1630.61
15:43:51|1630.58
15:43:52|1630.58
15:43:53|1630.58
15:43:54|1630.58
15:43:55|1630.51
15:43:56|1630.5
15:43:57|1630.5
15:43:58|1630.5
15:43:59|1630.68
15:44:00|1630.66
15:44:01|1630.65
15:44:02|1630.66
15:44:03|1630.66
15:44:04|1630.66
15:44:05|1631.03
15:44:06|1631.31
15:44:07|1631.31
15:44:08|1631.31
15:44:09|1631.32
15:44:10|1631.5
15:44:11|1630.87
15:44:12|1630.73
15:44:13|1630.54
15:44:14|1630.54
15:44:15|1630.54
15:44:16|1630.54
15:44:18|1630.54
15:44:18|1630.61
15:44:19|1630.46
15:44:21|1630.04
15:44:22|1629.82
15:44:23|1629.82
15:44:24|1629.82
15:44:25|1629.82
15:44:26|1629.81
15:44:27|1629.81
15:44:28|1629.81
15:44:29|1629.82
15:44:30|1629.82
15:44:31|1629.82
15:44:32|1630.45
15:44:33|1630.31
15:44:34|1630.27
15:44:35|1630.54
15:44:36|1630.54
15:44:37|1630.79
15:44:38|1630.79
15:44:39|1630.84
15:44:40|1630.83
15:44:41|1630.84
15:44:42|1631.18
15:44:44|1631.46
15:44:46|1631.46
15:44:47|1631.46
15:44:48|1631.46
15:44:49|1631.24
15:44:51|1631.24
15:44:52|1631.24
15:44:52|1631.54
15:44:53|1631.52
15:44:55|1631.96
15:44:56|1632.
15:44:57|1632.07
15:44:58|1632.41
15:44:59|1632.41
15:45:00|1632.27
15:45:01|1632.18
15:45:02|1632.37
15:45:03|1632.46
15:45:04|1632.49
15:45:05|1632.62
15:45:07|1632.64
15:45:08|1632.33
15:45:09|1632.33
15:45:10|1632.42
15:45:10|1632.64
15:45:11|1632.63
15:45:12|1632.24
15:45:13|1632.19
15:45:14|1632.19
15:45:16|1632.2
15:45:17|1632.2
15:45:18|1632.2
15:45:18|1631.7
15:45:20|1631.79
15:45:21|1631.79
15:45:22|1631.79
15:45:23|1631.79
15:45:24|1631.79
15:45:25|1631.
15:45:26|1630.99
15:45:27|1630.99
15:45:28|1630.99
15:45:29|1630.99
15:45:30|1630.99
15:45:32|1630.71
15:45:32|1630.71
15:45:34|1630.71
15:45:34|1630.7
15:45:35|1630.69
15:45:36|1630.87
15:45:38|1630.24
15:45:38|1629.75
15:45:40|1630.01
15:45:41|1630.01
15:45:42|1629.64
15:45:43|1629.64
15:45:45|1629.64
15:45:46|1629.69
15:45:47|1629.69
15:45:48|1629.84
15:45:49|1629.85
15:45:50|1629.85
15:45:51|1629.85
15:45:52|1629.84
15:45:54|1629.84
15:45:54|1629.84
15:45:56|1629.2
15:45:56|1629.26
15:45:58|1629.26
15:45:58|1629.26
15:46:00|1629.35
15:46:00|1629.2
15:46:01|1629.1
15:46:03|1629.05
15:46:04|1629.05
15:46:05|1628.9
15:46:06|1628.51
15:46:08|1628.88
15:46:09|1628.36
15:46:10|1628.06
15:46:11|1628.11
15:46:11|1628.11
15:46:12|1628.13
15:46:13|1628.13
15:46:15|1628.18
15:46:16|1628.18
15:46:17|1628.13
15:46:18|1628.19
15:46:19|1628.41
15:46:20|1628.41
15:46:20|1628.51
15:46:22|1628.97
15:46:22|1629.06
15:46:24|1629.4
15:46:24|1629.44
15:46:26|1629.6
15:46:27|1629.6
15:46:28|1629.6
15:46:29|1629.6
15:46:30|1629.59
15:46:31|1629.59
15:46:32|1629.6
15:46:32|1629.6
15:46:34|1629.59
15:46:34|1629.59
15:46:36|1629.6
15:46:37|1629.6
15:46:38|1629.6
15:46:39|1629.6
15:46:40|1629.79
15:46:41|1630.01
15:46:42|1630.18
15:46:42|1630.18
15:46:44|1630.19
15:46:44|1630.19
15:46:46|1630.39
15:46:48|1630.39
15:46:49|1630.39
15:46:50|1630.39
15:46:51|1630.39
15:46:52|1630.39
15:46:52|1630.4
15:46:54|1630.2
15:46:55|1630.2
15:46:56|1630.2
15:46:57|1630.19
15:46:58|1630.19
15:46:58|1630.19
15:47:00|1630.2
15:47:01|1630.2
15:47:02|1630.2
15:47:03|1630.2
15:47:04|1630.33
15:47:05|1630.33
15:47:06|1630.33
15:47:07|1630.33
15:47:08|1630.33
15:47:09|1630.34
15:47:10|1630.34
15:47:11|1630.33
15:47:11|1630.33
15:47:12|1630.34
15:47:13|1630.34
15:47:15|1630.34
15:47:16|1630.34
15:47:17|1630.34
15:47:18|1630.34
15:47:19|1630.09
15:47:21|1630.09
15:47:21|1630.09
15:47:22|1630.04
15:47:24|1630.04
15:47:25|1630.04
15:47:26|1630.04
15:47:27|1630.01
15:47:28|1630.01
15:47:29|1630.01
15:47:30|1630.
15:47:31|1630.01
15:47:32|1630.01
15:47:33|1630.01
15:47:34|1630.01
15:47:35|1629.87
15:47:36|1629.87
15:47:37|1629.87
15:47:38|1629.86
15:47:39|1629.86
15:47:40|1629.86
15:47:41|1629.86
15:47:42|1629.87
15:47:43|1629.87
15:47:44|1629.86
15:47:45|1629.86
15:47:46|1630.
15:47:47|1630.13
15:47:49|1630.58
15:47:50|1630.58
15:47:51|1630.59
15:47:53|1630.6
15:47:53|1630.59
15:47:55|1630.73
15:47:56|1630.73
15:47:57|1630.72
15:47:58|1630.48
15:47:59|1630.48
15:48:00|1630.48
15:48:00|1630.48
15:48:02|1630.24
15:48:03|1630.34
15:48:04|1630.34
15:48:05|1630.24
15:48:06|1630.17
15:48:07|1630.17
15:48:08|1630.17
15:48:09|1630.17
15:48:10|1630.3
15:48:10|1630.3
15:48:13|1630.37
15:48:14|1630.37
15:48:14|1630.38
15:48:15|1630.38
15:48:16|1630.38
15:48:17|1630.38
15:48:19|1630.38
15:48:20|1630.19
15:48:21|1629.83
15:48:22|1629.83
15:48:23|1629.82
15:48:24|1629.83
15:48:25|1629.83
15:48:26|1629.94
15:48:27|1629.94
15:48:28|1629.94
15:48:29|1629.95
15:48:30|1629.95
15:48:31|1629.94
15:48:32|1629.94
15:48:33|1629.94
15:48:34|1629.94
15:48:35|1629.94
15:48:36|1629.95
15:48:37|1629.95
15:48:38|1629.95
15:48:39|1629.95
15:48:41|1629.94
15:48:41|1629.94
15:48:42|1629.94
15:48:43|1629.95
15:48:45|1629.94
15:48:46|1629.95
15:48:47|1630.14
15:48:47|1630.47
15:48:49|1630.49
15:48:51|1630.49
15:48:51|1630.23
15:48:52|1630.23
15:48:55|1630.92
15:48:56|1630.93
15:48:57|1630.94
15:48:59|1630.94
15:49:00|1630.99
15:49:01|1630.29
15:49:02|1629.96
15:49:03|1630.13
15:49:04|1630.13
15:49:05|1630.12
15:49:06|1630.13
15:49:07|1630.12
15:49:08|1630.12
15:49:09|1630.12
15:49:11|1630.12
15:49:12|1630.39
15:49:13|1630.39
15:49:14|1630.39
15:49:16|1630.37
15:49:17|1630.3
15:49:17|1630.3
15:49:19|1630.3
15:49:20|1629.53
15:49:20|1629.54
15:49:22|1629.54
15:49:23|1629.54
15:49:24|1629.54
15:49:25|1629.54
15:49:26|1629.54
15:49:27|1629.54
15:49:28|1629.56
15:49:29|1629.56
15:49:30|1629.57
15:49:31|1629.57
15:49:32|1629.57
15:49:33|1629.57
15:49:34|1629.57
15:49:35|1629.57
15:49:36|1629.57
15:49:37|1629.57
15:49:39|1629.36
15:49:39|1628.97
15:49:41|1628.92
15:49:41|1628.74
15:49:42|1628.75
15:49:43|1628.67
15:49:45|1628.73
15:49:45|1628.64
15:49:47|1628.6
15:49:48|1628.61
15:49:48|1628.61
15:49:50|1628.61
15:49:52|1628.6
15:49:53|1628.6
15:49:54|1628.54
15:49:54|1628.54
15:49:56|1628.73
15:49:57|1628.94
15:49:59|1629.21
15:50:00|1629.21
15:50:01|1629.29
15:50:01|1629.29
15:50:03|1629.28
15:50:04|1629.32
15:50:05|1629.32
15:50:06|1629.32
15:50:07|1629.32
15:50:08|1629.32
15:50:09|1629.31
15:50:10|1629.32
15:50:11|1629.4
15:50:12|1629.4
15:50:13|1629.56
15:50:14|1629.43
15:50:15|1629.3
15:50:16|1629.06
15:50:17|1629.06
15:50:18|1629.06
15:50:19|1629.06
15:50:20|1629.05
15:50:21|1629.05
15:50:22|1629.05
15:50:23|1629.06
15:50:24|1629.05
15:50:25|1629.05
15:50:26|1629.06
15:50:27|1629.06
15:50:28|1629.05
15:50:29|1629.05
15:50:30|1629.05
15:50:31|1628.96
15:50:32|1628.96
15:50:33|1628.95
15:50:34|1628.89
15:50:35|1628.9
15:50:36|1628.9
15:50:37|1628.9
15:50:38|1628.9
15:50:39|1628.9
15:50:40|1629.16
15:50:41|1629.26
15:50:42|1629.25
15:50:43|1629.25
15:50:44|1629.26
15:50:45|1629.25
15:50:46|1629.25
15:50:47|1629.25
15:50:48|1629.07
15:50:49|1629.07
15:50:51|1629.08
15:50:53|1629.18
15:50:54|1629.18
15:50:55|1629.22
15:50:56|1629.22
15:50:57|1629.22
15:50:58|1629.22
15:50:59|1629.22
15:51:00|1629.22
15:51:02|1629.22
15:51:02|1629.22
15:51:04|1629.22
15:51:05|1628.92
15:51:06|1628.57
15:51:07|1628.58
15:51:08|1628.58
15:51:09|1628.58
15:51:10|1628.58
15:51:11|1628.58
15:51:12|1628.58
15:51:13|1628.57
15:51:15|1628.72
15:51:15|1628.59
15:51:16|1628.57
15:51:17|1628.57
15:51:18|1628.57
15:51:19|1628.58
15:51:20|1628.58
15:51:21|1628.58
15:51:22|1628.57
15:51:23|1628.57
15:51:24|1628.57
15:51:26|1628.09
15:51:26|1628.08
15:51:28|1628.08
15:51:29|1628.26
15:51:30|1628.26
15:51:31|1628.26
15:51:32|1628.26
15:51:33|1628.26
15:51:34|1628.26
15:51:35|1628.26
15:51:36|1628.26
15:51:37|1628.26
15:51:38|1628.25
15:51:39|1628.25
15:51:40|1628.26
15:51:41|1628.26
15:51:42|1628.25
15:51:43|1628.25
15:51:45|1628.25
15:51:46|1628.25
15:51:47|1628.25
15:51:48|1628.25
15:51:49|1628.26
15:51:49|1628.26
15:51:52|1628.26
15:51:53|1628.05
15:51:54|1628.04
15:51:55|1628.04
15:51:56|1628.04
15:51:57|1628.04
15:51:58|1628.04
15:51:59|1628.04
15:51:59|1628.05
15:52:01|1628.05
15:52:01|1628.03
15:52:02|1628.02
15:52:04|1628.01
15:52:04|1628.01
15:52:06|1628.01
15:52:07|1628.05
15:52:08|1628.05
15:52:09|1628.2
15:52:10|1628.2
15:52:10|1628.2
15:52:11|1628.2
15:52:12|1628.2
15:52:13|1628.2
15:52:15|1628.26
15:52:15|1628.26
15:52:16|1628.26
15:52:17|1628.97
15:52:19|1629.13
15:52:19|1629.13
15:52:20|1629.13
15:52:22|1629.13
15:52:23|1628.44
15:52:23|1628.1
15:52:25|1628.1
15:52:25|1628.1
15:52:27|1628.1
15:52:28|1628.1
15:52:29|1628.1
15:52:30|1628.1
15:52:31|1628.1
15:52:32|1628.1
15:52:34|1628.01
15:52:34|1628.01
15:52:36|1628.01
15:52:37|1628.
15:52:38|1628.
15:52:39|1627.99
15:52:40|1627.99
15:52:40|1628.04
15:52:42|1628.41
15:52:43|1628.44
15:52:44|1628.44
15:52:45|1628.43
15:52:46|1628.44
15:52:46|1628.63
15:52:47|1628.73
15:52:49|1628.86
15:52:50|1629.19
15:52:50|1629.19
15:52:52|1629.19
15:52:53|1629.2
15:52:54|1629.19
15:52:54|1629.31
15:52:57|1629.6
15:52:58|1629.62
15:52:59|1629.62
15:53:00|1629.63
15:53:01|1629.71
15:53:03|1629.89
15:53:05|1629.88
15:53:05|1629.88
15:53:07|1629.88
15:53:07|1629.88
15:53:09|1629.88
15:53:10|1630.4
15:53:11|1630.59
15:53:12|1630.59
15:53:13|1630.59
15:53:14|1630.73
15:53:15|1631.17
15:53:17|1631.61
15:53:17|1631.61
15:53:19|1631.62
15:53:20|1631.62
15:53:21|1631.62
15:53:22|1631.75
15:53:23|1631.74
15:53:24|1631.74
15:53:25|1631.91
15:53:27|1631.99
15:53:27|1632.
15:53:28|1631.99
15:53:30|1631.99
15:53:31|1632.4
15:53:32|1632.46
15:53:33|1632.33
15:53:34|1631.24
15:53:35|1631.24
15:53:36|1631.26
15:53:37|1631.28
15:53:38|1631.33
15:53:39|1631.33
15:53:40|1631.33
15:53:41|1631.13
15:53:42|1630.86
15:53:43|1630.59
15:53:44|1630.59
15:53:45|1630.12
15:53:46|1630.12
15:53:47|1630.12
15:53:48|1630.12
15:53:49|1630.05
15:53:50|1629.17
15:53:51|1628.89
15:53:52|1628.52
15:53:53|1628.68
15:53:55|1628.69
15:53:57|1628.51
15:53:57|1629.26
15:53:59|1628.72
15:54:00|1628.49
15:54:01|1628.43
15:54:03|1628.43
15:54:04|1628.4
15:54:05|1628.4
15:54:05|1628.44
15:54:07|1628.68
15:54:08|1628.68
15:54:09|1628.69
15:54:10|1628.69
15:54:11|1628.69
15:54:12|1628.69
15:54:13|1628.49
15:54:14|1628.49
15:54:15|1628.49
15:54:16|1628.48
15:54:17|1628.38
15:54:18|1628.31
15:54:20|1627.64
15:54:20|1627.66
15:54:22|1627.66
15:54:22|1627.66
15:54:24|1627.66
15:54:24|1627.66
15:54:25|1627.66
15:54:26|1627.66
15:54:27|1627.67
15:54:28|1627.67
15:54:30|1627.67
15:54:31|1627.67
15:54:32|1627.67
15:54:33|1627.67
15:54:34|1628.02
15:54:34|1628.01
15:54:36|1628.01
15:54:36|1628.01
15:54:38|1628.01
15:54:39|1628.01
15:54:40|1628.02
15:54:41|1628.02
15:54:42|1628.02
15:54:43|1628.02
15:54:43|1628.02
15:54:45|1628.01
15:54:46|1627.91
15:54:47|1627.91
15:54:48|1627.91
15:54:48|1627.91
15:54:50|1628.01
15:54:51|1628.01
15:54:51|1628.02
15:54:53|1628.01
15:54:55|1628.02
15:54:55|1628.02
15:54:56|1627.84
15:54:58|1627.67
15:54:59|1627.68
15:55:00|1627.68
15:55:02|1627.68
15:55:03|1627.93
15:55:04|1628.18
15:55:05|1628.08
15:55:07|1628.26
15:55:07|1628.63
15:55:09|1628.85
15:55:10|1628.88
15:55:11|1629.
15:55:12|1629.05
15:55:13|1629.25
15:55:14|1629.26
15:55:15|1629.26
15:55:16|1629.26
15:55:17|1629.3
15:55:18|1630.32
15:55:19|1630.07
15:55:19|1630.03
15:55:21|1630.02
15:55:23|1630.03
15:55:23|1630.15
15:55:25|1630.33
15:55:25|1630.33
15:55:27|1630.4
15:55:28|1630.4
15:55:29|1630.55
15:55:30|1630.58
15:55:32|1630.91
15:55:32|1630.9
15:55:33|1630.9
15:55:35|1630.9
15:55:35|1630.9
15:55:36|1630.9
15:55:37|1630.9
15:55:38|1630.9
15:55:39|1630.89
15:55:40|1630.89
15:55:42|1630.9
15:55:42|1630.94
15:55:43|1630.95
15:55:44|1630.99
15:55:46|1630.99
15:55:46|1630.99
15:55:47|1631.24
15:55:48|1631.24
15:55:49|1631.24
15:55:51|1631.25
15:55:51|1631.25
15:55:52|1631.24
15:55:53|1631.24
15:55:55|1631.37
15:55:56|1631.37
15:55:57|1631.39
15:55:58|1631.39
15:55:59|1631.33
15:56:00|1631.33
15:56:01|1631.33
15:56:02|1631.33
15:56:03|1631.33
15:56:04|1631.33
15:56:05|1631.33
15:56:06|1631.1
15:56:07|1630.89
15:56:08|1630.71
15:56:09|1630.71
15:56:10|1630.71
15:56:11|1630.79
15:56:12|1630.79
15:56:13|1630.8
15:56:15|1630.8
15:56:16|1630.79
15:56:16|1630.79
15:56:17|1630.8
15:56:18|1631.01
15:56:20|1631.2
15:56:21|1631.2
15:56:22|1631.2
15:56:23|1632.21
15:56:25|1631.99
15:56:26|1632.
15:56:26|1631.99
15:56:27|1632.
15:56:29|1632.
15:56:30|1632.
15:56:30|1632.34
15:56:32|1632.34
15:56:32|1632.98
15:56:34|1632.97
15:56:35|1632.93
15:56:36|1632.93
15:56:37|1632.93
15:56:39|1633.14
15:56:40|1633.17
15:56:40|1633.53
15:56:41|1633.47
15:56:42|1633.1
15:56:43|1632.66
15:56:45|1632.53
15:56:46|1632.53
15:56:47|1632.48
15:56:48|1632.48
15:56:49|1632.75
15:56:49|1632.75
15:56:50|1632.75
15:56:52|1632.75
15:56:52|1632.75
15:56:54|1632.73
15:56:54|1632.7
15:56:56|1632.7
15:56:57|1632.53
15:56:57|1632.54
15:57:00|1632.5
15:57:00|1632.5
15:57:02|1632.27
15:57:03|1632.27
15:57:04|1632.27
15:57:05|1632.94
15:57:07|1633.59
15:57:08|1634.34
15:57:08|1634.34
15:57:09|1634.74
15:57:11|1634.
15:57:12|1634.64
15:57:13|1634.76
15:57:13|1634.8
15:57:14|1634.8
15:57:15|1634.8
15:57:17|1634.8
15:57:18|1634.67
15:57:19|1634.67
15:57:20|1634.67
15:57:21|1634.73
15:57:22|1634.63
15:57:23|1634.62
15:57:24|1634.8
15:57:26|1634.99
15:57:26|1634.99
15:57:27|1635.08
15:57:28|1635.5
15:57:29|1636.
15:57:30|1635.55
15:57:31|1635.54
15:57:32|1635.17
15:57:33|1635.16
15:57:34|1635.16
15:57:35|1635.05
15:57:36|1635.04
15:57:37|1635.04
15:57:38|1634.21
15:57:39|1634.04
15:57:40|1633.94
15:57:41|1633.52
15:57:42|1633.37
15:57:43|1633.69
15:57:44|1633.57
15:57:46|1633.57
15:57:47|1633.35
15:57:48|1633.54
15:57:49|1633.85
15:57:50|1633.95
15:57:51|1633.95
15:57:52|1633.94
15:57:53|1633.94
15:57:55|1633.94
15:57:55|1633.82
15:57:56|1633.82
15:57:58|1633.82
15:58:00|1633.82
15:58:00|1633.82
15:58:01|1633.6
15:58:03|1633.58
15:58:04|1633.58
15:58:04|1633.58
15:58:07|1633.58
15:58:07|1633.58
15:58:08|1634.
15:58:09|1634.13
15:58:10|1634.39
15:58:11|1634.4
15:58:12|1634.62
15:58:13|1634.9
15:58:14|1634.94
15:58:15|1634.95
15:58:16|1634.95
15:58:17|1634.81
15:58:18|1634.64
15:58:19|1634.38
15:58:20|1633.84
15:58:21|1633.82
15:58:22|1633.82
15:58:24|1633.8
15:58:25|1633.6
15:58:26|1633.61
15:58:26|1633.61
15:58:28|1633.76
15:58:28|1633.76
15:58:30|1633.76
15:58:32|1633.76
15:58:32|1633.76
15:58:33|1633.76
15:58:34|1633.75
15:58:35|1633.45
15:58:36|1633.43
15:58:38|1633.81
15:58:39|1633.9
15:58:40|1634.04
15:58:41|1634.15
15:58:42|1634.16
15:58:43|1634.16
15:58:44|1634.22
15:58:45|1634.22
15:58:46|1634.79
15:58:47|1634.79
15:58:48|1634.79
15:58:49|1634.78
15:58:50|1634.78
15:58:51|1634.78
15:58:52|1634.78
15:58:53|1634.34
15:58:54|1634.34
15:58:55|1634.34
15:58:56|1634.34
15:58:57|1634.28
15:58:59|1633.83
15:58:59|1633.86
15:59:01|1633.66
15:59:02|1633.61
15:59:03|1633.41
15:59:04|1632.9
15:59:06|1632.9
15:59:06|1632.9
15:59:07|1632.9
15:59:08|1633.15
15:59:10|1633.15
15:59:11|1633.15
15:59:12|1633.23
15:59:14|1633.23
15:59:15|1633.23
15:59:15|1633.22
15:59:17|1632.53
15:59:18|1632.35
15:59:19|1632.33
15:59:20|1632.33
15:59:21|1632.33
15:59:21|1632.33
15:59:23|1632.33
15:59:24|1632.33
15:59:25|1632.34
15:59:26|1632.35
15:59:26|1632.35
15:59:28|1632.35
15:59:29|1632.28
15:59:29|1632.28
15:59:30|1632.33
15:59:31|1632.35
15:59:33|1632.35
15:59:33|1632.35
15:59:34|1632.35
15:59:35|1632.37
15:59:36|1632.69
15:59:38|1632.58
15:59:39|1632.58
15:59:40|1632.77
15:59:41|1632.85
15:59:42|1633.08
15:59:43|1633.31
15:59:44|1633.31
15:59:45|1633.39
15:59:46|1633.39
15:59:47|1633.39
15:59:48|1633.92
15:59:49|1633.92
15:59:51|1633.8
15:59:52|1633.77
15:59:53|1633.77
15:59:54|1632.91
15:59:55|1632.98
15:59:56|1632.98
15:59:57|1633.09
15:59:57|1633.08
15:59:59|1633.08
15:59:59|1633.08
16:00:01|1633.09
16:00:03|1633.09
16:00:04|1633.09
16:00:05|1633.09
16:00:06|1633.09
16:00:07|1633.48
16:00:08|1633.7
16:00:09|1633.51
16:00:10|1633.5
16:00:11|1633.51
16:00:12|1633.5
16:00:14|1633.51
16:00:15|1633.83
16:00:16|1633.83
16:00:17|1633.83
16:00:17|1633.83
16:00:19|1633.83
16:00:20|1633.83
16:00:21|1634.19
16:00:22|1634.19
16:00:23|1634.19
16:00:24|1634.19
16:00:25|1633.9
16:00:26|1633.91
16:00:27|1633.9
16:00:27|1633.21
16:00:29|1632.93
16:00:30|1632.93
16:00:31|1632.67
16:00:31|1632.66
16:00:33|1632.61
16:00:34|1631.87
16:00:35|1631.86
16:00:36|1631.86
16:00:36|1631.96
16:00:38|1632.51
16:00:39|1632.51
16:00:39|1632.52
16:00:41|1632.53
16:00:42|1632.79
16:00:43|1632.85
16:00:43|1633.4
16:00:45|1633.46
16:00:46|1633.06
16:00:46|1632.96
16:00:48|1632.6
16:00:49|1632.5
16:00:50|1632.5
16:00:51|1632.98
16:00:52|1633.13
16:00:53|1633.35
16:00:54|1633.37
16:00:55|1633.36
16:00:56|1633.42
16:00:57|1632.99
16:00:58|1632.85
16:00:58|1632.68
16:01:01|1632.67
16:01:01|1632.61
16:01:02|1632.56
16:01:04|1632.32
16:01:05|1632.32
16:01:06|1632.14
16:01:07|1632.03
16:01:09|1632.51
16:01:09|1632.52
16:01:10|1632.52
16:01:11|1634.12
16:01:13|1634.19
16:01:14|1634.69
16:01:15|1634.53
16:01:15|1634.53
16:01:17|1634.53
16:01:17|1635.
16:01:18|1635.43
16:01:19|1635.32
16:01:20|1635.32
16:01:21|1635.65
16:01:23|1636.09
16:01:23|1636.08
16:01:25|1635.43
16:01:26|1635.63
16:01:27|1635.63
16:01:29|1635.63
16:01:30|1635.63
16:01:31|1635.64
16:01:32|1635.64
16:01:32|1635.77
16:01:34|1637.89
16:01:35|1637.61
16:01:36|1637.13
16:01:37|1637.09
16:01:38|1637.26
16:01:40|1637.29
16:01:41|1637.08
16:01:42|1637.09
16:01:42|1636.85
16:01:44|1636.85
16:01:44|1636.83
16:01:45|1636.53
16:01:46|1636.78
16:01:48|1636.77
16:01:49|1639.49
16:01:50|1638.14
16:01:51|1638.37
16:01:52|1638.
16:01:53|1638.25
16:01:54|1638.02
16:01:55|1638.01
16:01:56|1638.02
16:01:57|1638.02
16:01:58|1638.01
16:01:59|1638.08
16:02:00|1638.08
16:02:02|1637.51
16:02:03|1637.33
16:02:03|1637.
16:02:05|1637.
16:02:06|1640.73
16:02:07|1640.57
16:02:08|1640.57
16:02:09|1640.99
16:02:11|1640.83
16:02:12|1640.45
16:02:12|1640.45
16:02:14|1640.85
16:02:15|1640.34
16:02:16|1640.29
16:02:17|1639.98
16:02:18|1640.06
16:02:18|1640.11
16:02:19|1639.42
16:02:21|1639.55
16:02:22|1639.42
16:02:22|1639.79
16:02:23|1640.18
16:02:25|1641.
16:02:26|1641.18
16:02:27|1641.79
16:02:28|1641.38
16:02:29|1641.79
16:02:30|1641.39
16:02:31|1641.39
16:02:32|1641.1
16:02:33|1641.08
16:02:34|1641.42
16:02:35|1641.79
16:02:36|1641.96
16:02:37|1643.2
16:02:37|1643.38
16:02:39|1646.99
16:02:40|1645.77
16:02:41|1645.04
16:02:42|1644.18
16:02:43|1643.55
16:02:44|1643.19
16:02:45|1643.85
16:02:46|1643.42
16:02:47|1643.86
16:02:48|1643.56
16:02:49|1643.56
16:02:50|1643.56
16:02:52|1644.2
16:02:53|1644.21
16:02:54|1643.91
16:02:55|1643.63
16:02:57|1643.81
16:02:57|1643.43
16:02:59|1643.23
16:02:59|1642.37
16:03:00|1642.22
16:03:01|1641.35
16:03:03|1641.23
16:03:04|1641.21
16:03:05|1641.95
16:03:06|1641.47
16:03:07|1640.76
16:03:08|1640.35
16:03:10|1640.35
16:03:10|1639.64
16:03:12|1641.01
16:03:13|1640.5
16:03:13|1640.29
16:03:15|1640.3
16:03:15|1640.3
16:03:17|1640.91
16:03:18|1640.9
16:03:19|1640.62
16:03:20|1640.42
16:03:21|1640.44
16:03:21|1640.43
16:03:23|1640.37
16:03:24|1639.58
16:03:25|1639.53
16:03:26|1639.28
16:03:27|1639.38
16:03:28|1638.9
16:03:29|1638.9
16:03:30|1638.67
16:03:31|1638.66
16:03:32|1638.02
16:03:33|1638.07
16:03:34|1637.84
16:03:35|1637.41
16:03:36|1637.45
16:03:38|1637.75
16:03:39|1637.74
16:03:39|1637.41
16:03:40|1637.22
16:03:42|1637.22
16:03:42|1637.51
16:03:44|1637.24
16:03:44|1637.27
16:03:46|1637.23
16:03:47|1637.24
16:03:48|1637.24
16:03:49|1637.02
16:03:49|1637.3
16:03:52|1637.02
16:03:52|1637.02
16:03:54|1637.02
16:03:55|1636.72
16:03:56|1636.72
16:03:57|1636.51
16:03:58|1636.51
16:03:59|1636.21
16:04:00|1636.45
16:04:01|1636.45
16:04:02|1636.11
16:04:03|1636.11
16:04:05|1636.49
16:04:06|1635.07
16:04:06|1635.47
16:04:08|1634.76
16:04:09|1634.2
16:04:10|1633.99
16:04:11|1634.18
16:04:12|1633.97
16:04:14|1633.62
16:04:15|1632.98
16:04:15|1633.54
16:04:17|1633.5
16:04:17|1633.19
16:04:19|1632.91
16:04:19|1633.14
16:04:21|1633.14
16:04:22|1632.89
16:04:22|1632.88
16:04:24|1632.92
16:04:24|1632.61
16:04:26|1632.7
16:04:27|1632.52
16:04:28|1632.41
16:04:28|1632.43
16:04:30|1632.38
16:04:31|1632.39
16:04:31|1632.48
16:04:32|1632.49
16:04:33|1632.34
16:04:35|1632.34
16:04:35|1632.33
16:04:37|1632.34
16:04:38|1632.68
16:04:39|1632.73
16:04:39|1633.04
16:04:41|1633.13
16:04:41|1632.74
16:04:42|1632.99
16:04:44|1632.86
16:04:45|1632.8
16:04:46|1633.1
16:04:47|1633.1
16:04:49|1633.1
16:04:50|1633.1
16:04:51|1633.3
16:04:52|1633.2
16:04:53|1633.2
16:04:54|1633.2
16:04:55|1633.05
16:04:56|1632.76
16:04:57|1632.31
16:04:58|1632.1
16:04:59|1632.19
16:05:00|1631.72
16:05:01|1630.64
16:05:02|1631.06
16:05:03|1630.08
16:05:05|1630.66
16:05:06|1630.54
16:05:07|1630.54
16:05:09|1630.09
16:05:09|1630.31
16:05:11|1630.09
16:05:11|1629.47
16:05:13|1629.39
16:05:14|1629.38
16:05:15|1629.37
16:05:16|1628.59
16:05:17|1628.95
16:05:18|1628.9
16:05:19|1628.9
16:05:20|1629.13
16:05:21|1628.92
16:05:22|1628.74
16:05:23|1628.36
16:05:24|1628.72
16:05:25|1628.79
16:05:26|1628.83
16:05:27|1629.3
16:05:28|1629.3
16:05:29|1629.2
16:05:31|1629.3
16:05:31|1630.3
16:05:33|1630.42
16:05:34|1630.31
16:05:35|1630.35
16:05:36|1630.97
16:05:37|1631.73
16:05:38|1631.31
16:05:39|1631.34
16:05:40|1631.62
16:05:41|1631.61
16:05:41|1631.61
16:05:42|1631.55
16:05:44|1631.55
16:05:45|1631.22
16:05:46|1631.22
16:05:47|1631.22
16:05:48|1631.22
16:05:49|1631.18
16:05:50|1631.18
16:05:50|1631.18
16:05:53|1631.22
16:05:53|1631.22
16:05:54|1631.31
16:05:55|1631.31
16:05:56|1631.66
16:05:58|1631.8
16:05:59|1631.68
16:06:00|1631.68
16:06:01|1631.69
16:06:02|1631.75
16:06:03|1631.96
16:06:04|1632.16
16:06:06|1632.77
16:06:07|1633.33
16:06:08|1633.49
16:06:10|1633.87
16:06:11|1634.06
16:06:12|1634.37
16:06:13|1634.2
16:06:14|1634.66
16:06:15|1634.95
16:06:16|1635.
16:06:16|1635.25
16:06:18|1634.9
16:06:19|1635.28
16:06:20|1635.28
16:06:21|1635.45
16:06:21|1635.46
16:06:22|1635.45
16:06:23|1635.45
16:06:25|1635.44
16:06:27|1635.44
16:06:28|1635.79
16:06:29|1635.77
16:06:29|1635.61
16:06:31|1635.86
16:06:31|1636.07
16:06:32|1636.07
16:06:33|1636.07
16:06:35|1636.07
16:06:36|1636.08
16:06:37|1635.69
16:06:37|1635.65
16:06:39|1635.61
16:06:41|1635.27
16:06:42|1635.23
16:06:42|1635.23
16:06:44|1635.16
16:06:45|1635.15
16:06:45|1635.03
16:06:46|1635.
16:06:48|1635.
16:06:49|1635.01
16:06:50|1634.61
16:06:51|1634.61
16:06:52|1635.42
16:06:53|1635.43
16:06:54|1635.44
16:06:55|1635.46
16:06:56|1635.64
16:06:57|1635.67
16:06:59|1636.08
16:07:00|1636.08
16:07:01|1636.42
16:07:01|1636.42
16:07:02|1636.4
16:07:04|1636.3
16:07:04|1636.53
16:07:06|1636.31
16:07:07|1636.3
16:07:09|1636.12
16:07:10|1635.97
16:07:12|1635.96
16:07:12|1635.96
16:07:14|1635.86
16:07:14|1635.97
16:07:16|1635.97
16:07:17|1636.72
16:07:18|1636.71
16:07:19|1636.9
16:07:20|1637.
16:07:22|1636.26
16:07:23|1636.05
16:07:24|1636.38
16:07:24|1636.38
16:07:26|1635.57
16:07:27|1636.53
16:07:28|1636.52
16:07:28|1636.52
16:07:30|1636.52
16:07:31|1636.52
16:07:31|1636.9
16:07:33|1637.04
16:07:34|1637.14
16:07:35|1637.57
16:07:35|1637.57
16:07:37|1638.79
16:07:37|1638.78
16:07:39|1639.19
16:07:40|1639.53
16:07:41|1639.76
16:07:42|1639.53
16:07:43|1639.54
16:07:44|1639.55
16:07:45|1639.25
16:07:46|1639.27
16:07:47|1639.44
16:07:48|1639.44
16:07:49|1639.29
16:07:51|1638.98
16:07:52|1639.05
16:07:53|1638.7
16:07:55|1638.69
16:07:56|1638.69
16:07:57|1638.6
16:07:58|1638.75
16:07:58|1638.91
16:07:59|1638.97
16:08:01|1638.97
16:08:02|1638.79
16:08:03|1638.79
16:08:04|1638.78
16:08:05|1638.79
16:08:06|1638.79
16:08:07|1638.53
16:08:09|1638.4
16:08:10|1638.34
16:08:11|1638.33
16:08:12|1638.34
16:08:13|1638.53
16:08:15|1638.96
16:08:16|1638.93
16:08:16|1638.93
16:08:18|1638.93
16:08:18|1638.77
16:08:20|1638.58
16:08:20|1638.75
16:08:22|1638.75
16:08:23|1638.75
16:08:24|1638.74
16:08:25|1638.29
16:08:25|1638.25
16:08:27|1638.04
16:08:28|1638.43
16:08:29|1638.27
16:08:29|1638.26
16:08:30|1638.27
16:08:31|1638.75
16:08:32|1638.74
16:08:34|1638.78
16:08:35|1639.29
16:08:36|1639.48
16:08:37|1639.09
16:08:39|1639.31
16:08:39|1639.1
16:08:40|1638.82
16:08:41|1638.82
16:08:42|1638.6
16:08:44|1638.27
16:08:45|1638.27
16:08:46|1638.23
16:08:46|1638.23
16:08:48|1638.19
16:08:49|1638.38
16:08:50|1638.34
16:08:51|1638.34
16:08:53|1638.32
16:08:53|1638.26
16:08:54|1637.39
16:08:55|1637.39
16:08:56|1637.38
16:08:58|1638.07
16:08:59|1638.12
16:09:00|1637.83
16:09:01|1637.84
16:09:02|1637.84
16:09:03|1637.71
16:09:04|1637.71
16:09:05|1637.62
16:09:06|1637.62
16:09:07|1637.62
16:09:09|1638.23
16:09:10|1638.55
16:09:12|1638.79
16:09:12|1638.66
16:09:14|1639.36
16:09:16|1639.37
16:09:17|1639.39
16:09:17|1639.39
16:09:19|1639.5
16:09:21|1640.26
16:09:21|1640.59
16:09:22|1640.59
16:09:23|1640.8
16:09:25|1640.51
16:09:25|1640.34
16:09:27|1640.37
16:09:28|1639.97
16:09:28|1639.97
16:09:30|1640.33
16:09:30|1640.54
16:09:31|1640.55
16:09:32|1640.84
16:09:33|1641.18
16:09:34|1641.35
16:09:35|1641.4
16:09:36|1641.4
16:09:38|1641.4
16:09:39|1640.87
16:09:40|1640.87
16:09:41|1640.82
16:09:42|1639.97
16:09:44|1640.18
16:09:45|1640.18
16:09:46|1640.25
16:09:47|1640.14
16:09:48|1639.81
16:09:48|1639.81
16:09:49|1639.54
16:09:51|1639.81
16:09:52|1639.81
16:09:53|1639.81
16:09:54|1639.81
16:09:55|1639.81
16:09:56|1639.81
16:09:57|1639.8
16:09:58|1639.8
16:09:59|1640.03
16:10:00|1639.82
16:10:01|1639.81
16:10:02|1639.82
16:10:03|1639.7
16:10:04|1639.55
16:10:06|1639.69
16:10:07|1639.69
16:10:07|1638.91
16:10:10|1638.89
16:10:10|1638.67
16:10:12|1638.96
16:10:13|1638.97
16:10:14|1639.11
16:10:15|1639.11
16:10:16|1638.98
16:10:17|1638.98
16:10:18|1638.99
16:10:20|1638.66
16:10:20|1638.73
16:10:21|1638.62
16:10:22|1638.62
16:10:24|1638.62
16:10:25|1638.62
16:10:25|1638.03
16:10:27|1638.03
16:10:28|1638.17
16:10:28|1638.33
16:10:29|1638.33
16:10:31|1638.33
16:10:32|1638.33
16:10:32|1638.08
16:10:33|1638.09
16:10:35|1638.56
16:10:36|1638.68
16:10:36|1638.73
16:10:37|1638.73
16:10:38|1638.73
16:10:40|1638.74
16:10:41|1638.73
16:10:42|1638.63
16:10:42|1638.61
16:10:43|1638.61
16:10:45|1638.49
16:10:46|1638.49
16:10:47|1638.49
16:10:48|1638.48
16:10:49|1638.48
16:10:50|1639.19
16:10:51|1639.39
16:10:53|1639.6
16:10:53|1639.74
16:10:54|1639.74
16:10:55|1640.52
16:10:56|1640.52
16:10:58|1640.52
16:10:58|1640.52
16:11:00|1640.53
16:11:00|1640.53
16:11:01|1640.53
16:11:03|1640.53
16:11:03|1640.6
16:11:05|1640.74
16:11:05|1640.91
16:11:06|1640.77
16:11:07|1640.83
16:11:08|1641.35
16:11:10|1642.
16:11:12|1641.4
16:11:14|1640.66
16:11:15|1640.41
16:11:16|1639.8
16:11:17|1639.61
16:11:18|1639.98
16:11:19|1639.99
16:11:20|1640.37
16:11:21|1640.38
16:11:22|1640.74
16:11:23|1642.
16:11:24|1641.35
16:11:25|1641.29
16:11:26|1640.45
16:11:27|1640.44
16:11:28|1640.45
16:11:29|1641.79
16:11:30|1641.71
16:11:31|1641.71
16:11:32|1641.72
16:11:33|1641.72
16:11:34|1641.8
16:11:35|1641.79
16:11:36|1641.79
16:11:37|1641.79
16:11:38|1641.49
16:11:39|1641.49
16:11:40|1641.41
16:11:41|1641.58
16:11:42|1641.58
16:11:43|1641.58
16:11:44|1641.58
16:11:45|1641.22
16:11:46|1641.47
16:11:47|1641.48
16:11:48|1641.14
16:11:50|1641.01
16:11:51|1641.23
16:11:52|1641.23
16:11:53|1641.1
16:11:54|1641.1
16:11:55|1640.97
16:11:57|1640.46
16:11:58|1640.08
16:11:58|1640.06
16:12:00|1640.01
16:12:00|1640.01
16:12:01|1640.08
16:12:03|1640.35
16:12:04|1640.17
16:12:05|1640.59
16:12:06|1640.69
16:12:06|1640.69
16:12:08|1640.14
16:12:08|1640.07
16:12:10|1639.44
16:12:12|1639.41
16:12:13|1639.37
16:12:14|1639.35
16:12:15|1639.35
16:12:16|1639.35
16:12:17|1639.34
16:12:19|1639.05
16:12:20|1639.06
16:12:21|1639.87
16:12:22|1639.75
16:12:23|1640.06
16:12:23|1640.35
16:12:24|1640.6
16:12:25|1640.58
16:12:27|1640.59
16:12:27|1640.59
16:12:29|1640.36
16:12:30|1640.24
16:12:31|1640.23
16:12:31|1640.23
16:12:33|1640.23
16:12:34|1640.07
16:12:35|1640.08
16:12:35|1640.84
16:12:36|1640.84
16:12:37|1640.85
16:12:39|1640.87
16:12:40|1640.87
16:12:41|1640.87
16:12:42|1640.86
16:12:42|1640.86
16:12:43|1640.82
16:12:44|1640.82
16:12:45|1640.81
16:12:46|1640.32
16:12:47|1640.3
16:12:48|1640.3
16:12:49|1640.56
16:12:50|1640.67
16:12:52|1640.67
16:12:52|1640.68
16:12:53|1640.68
16:12:55|1640.36
16:12:55|1640.36
16:12:57|1640.33
16:12:58|1640.53
16:12:59|1640.53
16:13:00|1640.81
16:13:01|1640.99
16:13:01|1641.
16:13:03|1641.
16:13:03|1640.59
16:13:05|1640.33
16:13:06|1640.33
16:13:07|1640.33
16:13:08|1640.33
16:13:09|1640.3
16:13:10|1640.26
16:13:11|1640.23
16:13:13|1640.29
16:13:14|1641.07
16:13:16|1641.07
16:13:17|1641.21
16:13:18|1641.32
16:13:19|1641.33
16:13:20|1641.7
16:13:21|1641.7
16:13:22|1641.7
16:13:23|1641.8
16:13:24|1641.8
16:13:25|1641.79
16:13:26|1641.79
16:13:28|1641.7
16:13:29|1641.55
16:13:30|1641.36
16:13:31|1640.79
16:13:32|1640.6
16:13:32|1640.6
16:13:34|1640.61
16:13:35|1641.03
16:13:36|1641.13
16:13:37|1641.13
16:13:38|1641.43
16:13:38|1640.96
16:13:39|1640.95
16:13:41|1640.96
16:13:42|1640.63
16:13:43|1640.63
16:13:44|1640.63
16:13:45|1640.63
16:13:46|1640.63
16:13:47|1640.63
16:13:48|1640.62
16:13:49|1640.62
16:13:50|1640.63
16:13:51|1640.98
16:13:52|1640.97
16:13:53|1640.98
16:13:54|1640.98
16:13:55|1640.98
16:13:56|1640.98
16:13:57|1640.57
16:13:58|1640.57
16:13:59|1640.57
16:14:00|1640.57
16:14:01|1640.83
16:14:02|1640.83
16:14:03|1641.23
16:14:04|1642.
16:14:05|1643.13
16:14:07|1643.2
16:14:07|1642.94
16:14:08|1642.76
16:14:09|1642.24
16:14:10|1641.82
16:14:12|1641.83
16:14:13|1641.72
16:14:13|1641.55
16:14:15|1641.53
16:14:17|1641.77
16:14:17|1641.91
16:14:20|1641.97
16:14:21|1641.91
16:14:22|1641.72
16:14:23|1642.02
16:14:24|1642.02
16:14:25|1642.
16:14:26|1641.62
16:14:27|1641.62
16:14:28|1641.62
16:14:29|1641.6
16:14:30|1641.58
16:14:31|1641.54
16:14:32|1641.04
16:14:33|1640.96
16:14:34|1640.96
16:14:34|1640.96
16:14:36|1640.96
16:14:36|1640.95
16:14:38|1640.8
16:14:39|1640.67
16:14:40|1640.67
16:14:41|1640.66
16:14:42|1640.67
16:14:44|1640.88
16:14:45|1640.83
16:14:46|1640.83
16:14:47|1641.27
16:14:48|1641.43
16:14:49|1641.43
16:14:50|1641.43
16:14:51|1641.07
16:14:53|1641.01
16:14:54|1641.01
16:14:55|1641.01
16:14:56|1641.
16:14:57|1641.01
16:14:58|1641.
16:14:59|1641.01
16:15:00|1641.01
16:15:01|1641.01
16:15:02|1641.01
16:15:03|1640.29
16:15:04|1640.6
16:15:05|1640.99
16:15:06|1640.99
16:15:07|1641.62
16:15:08|1641.94
16:15:09|1641.7
16:15:10|1641.71
16:15:11|1641.71
16:15:12|1641.62
16:15:13|1641.62
16:15:14|1641.62
16:15:15|1641.91
16:15:17|1642.12
16:15:17|1642.48
16:15:19|1642.47
16:15:20|1642.47
16:15:21|1642.6
16:15:22|1642.83
16:15:23|1642.59
16:15:23|1642.58
16:15:25|1642.58
16:15:26|1642.58
16:15:27|1642.05
16:15:28|1641.95
16:15:29|1641.77
16:15:29|1641.77
16:15:31|1641.69
16:15:32|1641.7
16:15:33|1641.7
16:15:34|1641.95
16:15:35|1642.05
16:15:36|1642.2
16:15:37|1642.29
16:15:38|1642.29
16:15:39|1642.29
16:15:40|1641.9
16:15:41|1641.88
16:15:42|1641.89
16:15:44|1641.89
16:15:44|1641.89
16:15:45|1641.85
16:15:46|1641.85
16:15:47|1641.85
16:15:49|1641.89
16:15:49|1641.89
16:15:51|1642.23
16:15:52|1642.23
16:15:54|1642.24
16:15:54|1642.24
16:15:56|1642.24
16:15:56|1642.24
16:15:57|1642.1
16:15:58|1642.1
16:15:59|1642.1
16:16:00|1642.1
16:16:01|1642.1
16:16:02|1641.89
16:16:03|1641.88
16:16:04|1642.1
16:16:05|1642.1
16:16:06|1642.35
16:16:07|1642.34
16:16:08|1642.34
16:16:10|1642.34
16:16:10|1642.34
16:16:11|1642.35
16:16:12|1642.34
16:16:14|1642.22
16:16:16|1641.75
16:16:17|1641.46
16:16:18|1641.25
16:16:19|1641.22
16:16:20|1640.83
16:16:21|1640.84
16:16:22|1640.84
16:16:23|1640.84
16:16:24|1640.84
16:16:25|1640.84
16:16:26|1640.84
16:16:27|1640.84
16:16:29|1640.24
16:16:29|1640.1
16:16:31|1640.07
16:16:32|1640.01
16:16:33|1639.71
16:16:34|1639.9
16:16:35|1639.9
16:16:36|1640.33
16:16:37|1640.57
16:16:38|1640.57
16:16:39|1640.25
16:16:40|1640.24
16:16:40|1639.97
16:16:42|1639.97
16:16:43|1639.84
16:16:44|1639.66
16:16:45|1639.66
16:16:45|1639.6
16:16:46|1639.14
16:16:48|1639.13
16:16:49|1639.02
16:16:50|1638.95
16:16:51|1638.47
16:16:52|1638.48
16:16:53|1638.48
16:16:54|1638.48
16:16:54|1638.48
16:16:56|1638.01
16:16:57|1638.01
16:16:58|1638.41
16:16:59|1638.46
16:16:59|1638.46
16:17:01|1638.46
16:17:02|1638.46
16:17:03|1637.91
16:17:03|1638.35
16:17:05|1638.5
16:17:05|1638.62
16:17:06|1638.88
16:17:08|1639.36
16:17:09|1640.37
16:17:10|1640.24
16:17:10|1640.
16:17:12|1640.25
16:17:12|1640.3
16:17:13|1640.31
16:17:15|1638.47
16:17:15|1638.83
16:17:18|1638.96
16:17:19|1638.62
16:17:19|1638.52
16:17:21|1639.11
16:17:22|1638.58
16:17:23|1638.98
16:17:24|1638.98
16:17:25|1638.98
16:17:26|1638.83
16:17:27|1638.57
16:17:28|1638.57
16:17:30|1638.38
16:17:31|1638.87
16:17:31|1638.87
16:17:33|1638.87
16:17:33|1638.87
16:17:35|1639.06
16:17:36|1639.14
16:17:37|1639.15
16:17:38|1639.15
16:17:39|1638.78
16:17:40|1638.78
16:17:41|1638.78
16:17:42|1638.77
16:17:43|1638.35
16:17:44|1638.36
16:17:45|1638.34
16:17:46|1638.4
16:17:47|1638.62
16:17:48|1638.94
16:17:49|1638.97
16:17:51|1639.
16:17:52|1638.99
16:17:53|1638.45
16:17:53|1638.07
16:17:55|1638.
16:17:56|1638.
16:17:57|1638.26
16:17:58|1638.41
16:17:59|1638.41
16:18:01|1638.42
16:18:01|1638.47
16:18:03|1639.35
16:18:04|1639.35
16:18:05|1639.35
16:18:05|1639.74
16:18:06|1639.88
16:18:08|1640.57
16:18:08|1640.8
16:18:10|1641.52
16:18:11|1641.53
16:18:12|1641.54
16:18:13|1641.53
16:18:13|1641.53
16:18:14|1641.54
16:18:16|1641.74
16:18:18|1641.88
16:18:18|1641.81
16:18:20|1641.69
16:18:21|1641.97
16:18:22|1642.06
16:18:23|1642.19
16:18:24|1641.72
16:18:25|1641.71
16:18:26|1641.72
16:18:27|1641.7
16:18:28|1641.71
16:18:29|1641.51
16:18:30|1641.46
16:18:32|1641.03
16:18:33|1640.93
16:18:33|1640.8
16:18:35|1640.6
16:18:36|1640.67
16:18:37|1640.67
16:18:39|1640.55
16:18:40|1640.55
16:18:41|1640.42
16:18:42|1640.4
16:18:43|1640.29
16:18:44|1640.29
16:18:44|1640.28
16:18:46|1640.28
16:18:46|1640.35
16:18:49|1640.97
16:18:50|1640.97
16:18:50|1640.97
16:18:51|1641.13
16:18:52|1641.42
16:18:53|1641.5
16:18:54|1641.51
16:18:55|1641.5
16:18:56|1641.51
16:18:57|1641.51
16:18:59|1641.5
16:19:00|1641.51
16:19:01|1641.51
16:19:02|1641.51
16:19:03|1641.5
16:19:04|1641.5
16:19:05|1641.01
16:19:06|1640.74
16:19:08|1640.65
16:19:08|1640.61
16:19:09|1640.6
16:19:10|1640.4
16:19:11|1640.41
16:19:12|1640.41
16:19:13|1640.4
16:19:14|1640.4
16:19:15|1640.41
16:19:16|1640.41
16:19:17|1640.2
16:19:18|1640.38
16:19:20|1640.39
16:19:21|1640.39
16:19:23|1640.39
16:19:25|1640.39
16:19:25|1640.39
16:19:26|1640.39
16:19:27|1640.38
16:19:28|1639.62
16:19:29|1638.94
16:19:30|1638.94
16:19:31|1637.84
16:19:32|1638.36
16:19:33|1639.19
16:19:34|1639.51
16:19:35|1639.51
16:19:37|1639.52
16:19:38|1639.59
16:19:39|1639.59
16:19:40|1639.6
16:19:41|1639.35
16:19:42|1639.25
16:19:43|1639.25
16:19:44|1639.26
16:19:44|1639.32
16:19:46|1639.32
16:19:47|1639.32
16:19:48|1639.13
16:19:49|1638.76
16:19:50|1638.76
16:19:52|1638.76
16:19:53|1638.77
16:19:53|1638.72
16:19:54|1638.68
16:19:55|1638.67
16:19:56|1638.68
16:19:59|1638.68
16:19:59|1638.68
16:20:00|1638.5
16:20:01|1638.23
16:20:02|1638.01
16:20:04|1638.45
16:20:05|1638.95
16:20:05|1638.99
16:20:07|1639.
16:20:07|1639.
16:20:09|1639.04
16:20:10|1639.08
16:20:11|1639.08
16:20:12|1639.37
16:20:13|1639.37
16:20:14|1639.38
16:20:15|1639.38
16:20:16|1639.38
16:20:17|1639.56
16:20:18|1639.68
16:20:20|1639.81
16:20:21|1639.99
16:20:23|1639.99
16:20:24|1639.99
16:20:25|1639.99
16:20:26|1639.82
16:20:28|1639.82
16:20:28|1640.18
16:20:29|1640.41
16:20:31|1640.45
16:20:32|1640.58
16:20:33|1640.58
16:20:33|1640.58
16:20:34|1640.58
16:20:36|1640.68
16:20:37|1640.79
16:20:38|1640.79
16:20:39|1640.8
16:20:40|1640.8
16:20:41|1640.8
16:20:42|1640.5
16:20:43|1640.28
16:20:44|1640.28
16:20:45|1640.29
16:20:46|1640.29
16:20:47|1640.28
16:20:48|1640.29
16:20:49|1640.29
16:20:50|1640.09
16:20:51|1640.09
16:20:52|1641.
16:20:53|1640.9
16:20:54|1640.9
16:20:55|1640.7
16:20:56|1640.63
16:20:57|1640.23
16:20:59|1640.2
16:21:00|1640.42
16:21:01|1640.42
16:21:02|1640.25
16:21:03|1640.25
16:21:04|1640.25
16:21:05|1640.25
16:21:06|1640.25
16:21:07|1640.12
16:21:08|1640.12
16:21:09|1640.12
16:21:10|1640.11
16:21:11|1640.11
16:21:12|1640.12
16:21:13|1640.42
16:21:14|1640.42
16:21:15|1640.5
16:21:17|1640.73
16:21:18|1640.56
16:21:19|1640.56
16:21:21|1640.56
16:21:22|1640.71
16:21:23|1640.71
16:21:24|1640.56
16:21:25|1640.56
16:21:26|1640.29
16:21:27|1640.15
16:21:29|1640.
16:21:30|1640.
16:21:31|1640.01
16:21:32|1640.13
16:21:33|1640.13
16:21:34|1640.01
16:21:35|1639.77
16:21:35|1639.68
16:21:37|1639.68
16:21:37|1639.58
16:21:39|1639.58
16:21:40|1639.44
16:21:41|1639.36
16:21:42|1639.34
16:21:43|1639.34
16:21:44|1639.44
16:21:44|1639.44
16:21:47|1639.7
16:21:48|1640.14
16:21:48|1640.04
16:21:49|1640.14
16:21:50|1640.14
16:21:51|1640.14
16:21:53|1639.87
16:21:54|1639.88
16:21:55|1639.73
16:21:56|1639.73
16:21:57|1639.7
16:21:58|1639.7
16:21:58|1639.68
16:21:59|1639.68
16:22:00|1639.65
16:22:02|1639.34
16:22:03|1639.34
16:22:04|1638.4
16:22:05|1639.04
16:22:06|1639.04
16:22:06|1639.05
16:22:08|1639.04
16:22:09|1639.04
16:22:09|1639.04
16:22:11|1638.62
16:22:11|1637.78
16:22:13|1637.78
16:22:14|1637.78
16:22:14|1637.01
16:22:16|1637.01
16:22:17|1637.43
16:22:18|1637.76
16:22:19|1637.79
16:22:20|1638.13
16:22:21|1638.46
16:22:22|1638.55
16:22:24|1638.54
16:22:24|1638.32
16:22:27|1637.79
16:22:28|1637.98
16:22:29|1637.98
16:22:31|1638.68
16:22:32|1638.68
16:22:33|1638.55
16:22:33|1638.16
16:22:34|1638.14
16:22:36|1638.14
16:22:37|1638.15
16:22:38|1638.07
16:22:39|1638.04
16:22:40|1637.76
16:22:41|1637.76
16:22:42|1637.74
16:22:43|1637.74
16:22:44|1637.65
16:22:45|1637.54
16:22:46|1637.37
16:22:47|1637.33
16:22:48|1636.75
16:22:48|1636.8
16:22:50|1637.04
16:22:51|1637.04
16:22:52|1637.04
16:22:53|1637.05
16:22:54|1637.1
16:22:55|1637.09
16:22:57|1637.1
16:22:57|1637.58
16:22:58|1637.64
16:23:00|1637.64
16:23:01|1637.64
16:23:02|1637.93
16:23:03|1637.97
16:23:04|1637.98
16:23:05|1638.15
16:23:06|1638.39
16:23:06|1638.4
16:23:08|1638.55
16:23:08|1639.19
16:23:10|1639.04
16:23:11|1639.2
16:23:12|1639.28
16:23:13|1639.28
16:23:13|1639.38
16:23:15|1639.38
16:23:16|1639.38
16:23:17|1639.15
16:23:18|1639.16
16:23:19|1638.27
16:23:20|1638.46
16:23:21|1638.73
16:23:23|1638.86
16:23:24|1638.86
16:23:25|1638.86
16:23:26|1638.91
16:23:28|1638.67
16:23:29|1638.67
16:23:30|1638.67
16:23:31|1638.47
16:23:31|1638.25
16:23:33|1638.21
16:23:34|1638.21
16:23:34|1638.37
16:23:36|1638.67
16:23:37|1638.67
16:23:37|1638.67
16:23:38|1637.98
16:23:40|1637.43
16:23:40|1637.43
16:23:43|1637.76
16:23:43|1637.87
16:23:44|1637.87
16:23:45|1637.87
16:23:46|1637.87
16:23:48|1637.87
16:23:49|1637.87
16:23:49|1637.73
16:23:50|1637.73
16:23:51|1637.73
16:23:52|1636.87
16:23:54|1636.9
16:23:54|1636.73
16:23:56|1636.74
16:23:57|1636.81
16:23:57|1636.81
16:23:58|1636.81
16:24:00|1636.81
16:24:01|1636.81
16:24:02|1636.94
16:24:03|1636.94
16:24:03|1636.94
16:24:04|1637.31
16:24:06|1637.58
16:24:07|1637.58
16:24:08|1637.49
16:24:10|1637.49
16:24:10|1637.49
16:24:11|1637.49
16:24:12|1637.49
16:24:13|1637.85
16:24:14|1638.89
16:24:15|1638.88
16:24:17|1638.89
16:24:18|1638.88
16:24:19|1638.83
16:24:19|1638.83
16:24:21|1638.84
16:24:22|1638.84
16:24:24|1638.45
16:24:26|1638.36
16:24:27|1638.23
16:24:28|1638.23
16:24:29|1637.68
16:24:30|1638.03
16:24:30|1638.28
16:24:32|1638.29
16:24:32|1638.29
16:24:34|1638.29
16:24:35|1638.68
16:24:37|1638.69
16:24:37|1638.69
16:24:39|1638.69
16:24:39|1638.69
16:24:41|1638.69
16:24:41|1638.35
16:24:42|1638.21
16:24:44|1637.99
16:24:46|1637.98
16:24:46|1637.98
16:24:47|1637.98
16:24:48|1637.98
16:24:49|1637.98
16:24:50|1637.98
16:24:51|1637.98
16:24:53|1637.98
16:24:53|1637.98
16:24:54|1637.98
16:24:55|1637.98
16:24:56|1638.12
16:24:58|1638.13
16:24:59|1638.42
16:24:59|1638.42
16:25:00|1638.42
16:25:01|1638.42
16:25:02|1638.42
16:25:03|1638.41
16:25:05|1638.84
16:25:05|1638.64
16:25:07|1638.55
16:25:08|1638.34
16:25:08|1638.35
16:25:09|1638.35
16:25:11|1638.17
16:25:12|1638.17
16:25:13|1638.17
16:25:14|1638.29
16:25:15|1638.31
16:25:16|1638.41
16:25:17|1638.42
16:25:18|1638.41
16:25:19|1638.42
16:25:20|1638.8
16:25:20|1638.8
16:25:21|1638.8
16:25:23|1638.99
16:25:24|1638.87
16:25:26|1638.88
16:25:27|1638.87
16:25:28|1639.58
16:25:30|1639.48
16:25:32|1639.3
16:25:32|1639.25
16:25:34|1639.08
16:25:34|1639.08
16:25:35|1639.13
16:25:37|1639.13
16:25:38|1639.26
16:25:38|1639.26
16:25:39|1639.25
16:25:40|1639.26
16:25:42|1639.26
16:25:42|1639.26
16:25:44|1639.26
16:25:45|1639.25
16:25:46|1639.26
16:25:46|1639.26
16:25:47|1639.26
16:25:49|1639.71
16:25:49|1639.8
16:25:50|1639.8
16:25:51|1639.8
16:25:53|1639.79
16:25:53|1639.79
16:25:54|1639.79
16:25:56|1639.86
16:25:57|1639.95
16:25:57|1639.95
16:25:59|1640.
16:26:00|1640.4
16:26:00|1640.4
16:26:01|1639.24
16:26:02|1639.34
16:26:03|1639.48
16:26:05|1639.16
16:26:05|1638.73
16:26:07|1638.34
16:26:08|1638.34
16:26:10|1639.03
16:26:10|1639.08
16:26:11|1639.08
16:26:13|1639.12
16:26:14|1639.16
16:26:14|1639.2
16:26:15|1639.21
16:26:16|1639.24
16:26:17|1639.24
16:26:19|1639.24
16:26:19|1639.24
16:26:20|1639.24
16:26:22|1639.8
16:26:23|1639.82
16:26:23|1639.82
16:26:26|1639.67
16:26:26|1639.54
16:26:27|1639.36
16:26:29|1639.36
16:26:30|1639.36
16:26:31|1639.35
16:26:32|1639.35
16:26:33|1639.36
16:26:34|1639.36
16:26:35|1639.36
16:26:36|1639.05
16:26:38|1639.
16:26:39|1639.01
16:26:40|1639.01
16:26:40|1639.01
16:26:42|1639.01
16:26:43|1639.01
16:26:43|1638.75
16:26:45|1638.66
16:26:46|1638.66
16:26:47|1638.66
16:26:47|1638.66
16:26:49|1638.66
16:26:50|1638.66
16:26:51|1638.66
16:26:52|1638.66
16:26:53|1638.66
16:26:54|1638.41
16:26:55|1638.31
16:26:56|1638.31
16:26:57|1638.31
16:26:58|1638.31
16:26:58|1637.9
16:27:00|1637.67
16:27:01|1637.67
16:27:02|1637.56
16:27:03|1637.41
16:27:04|1637.07
16:27:06|1637.46
16:27:07|1638.02
16:27:08|1638.06
16:27:09|1638.08
16:27:10|1638.08
16:27:11|1638.15
16:27:12|1638.15
16:27:13|1638.19
16:27:14|1637.81
16:27:15|1637.81
16:27:16|1637.81
16:27:17|1637.81
16:27:18|1637.74
16:27:19|1637.74
16:27:21|1637.74
16:27:22|1637.74
16:27:23|1637.73
16:27:24|1637.48
16:27:25|1637.4
16:27:25|1637.4
16:27:28|1637.4
16:27:29|1637.4
16:27:29|1637.4
16:27:31|1637.34
16:27:31|1636.94
16:27:32|1636.93
16:27:34|1636.93
16:27:34|1636.93
16:27:36|1636.93
16:27:37|1636.86
16:27:37|1636.79
16:27:38|1636.79
16:27:39|1636.71
16:27:41|1636.66
16:27:41|1636.66
16:27:42|1636.39
16:27:44|1636.4
16:27:45|1636.4
16:27:46|1636.4
16:27:47|1636.78
16:27:48|1636.78
16:27:49|1636.78
16:27:50|1636.79
16:27:52|1636.79
16:27:52|1636.79
16:27:54|1636.79
16:27:55|1636.82
16:27:55|1636.81
16:27:57|1636.81
16:27:58|1636.82
16:27:59|1636.82
16:28:00|1636.56
16:28:00|1636.52
16:28:03|1636.52
16:28:03|1636.52
16:28:05|1636.51
16:28:06|1636.51
16:28:07|1636.52
16:28:08|1636.52
16:28:09|1636.52
16:28:10|1636.51
16:28:12|1636.51
16:28:12|1636.51
16:28:14|1636.53
16:28:15|1636.53
16:28:16|1636.54
16:28:17|1636.55
16:28:18|1636.55
16:28:18|1636.56
16:28:19|1636.56
16:28:21|1636.56
16:28:22|1636.56
16:28:23|1636.56
16:28:23|1636.56
16:28:25|1636.55
16:28:25|1636.56
16:28:26|1636.82
16:28:28|1636.99
16:28:29|1636.99
16:28:31|1636.99
16:28:31|1636.99
16:28:34|1637.
16:28:34|1636.99
16:28:36|1637.15
16:28:36|1637.31
16:28:38|1637.55
16:28:38|1637.55
16:28:39|1637.67
16:28:41|1637.67
16:28:41|1637.67
16:28:43|1637.67
16:28:44|1637.67
16:28:45|1637.66
16:28:45|1637.4
16:28:46|1637.4
16:28:47|1637.4
16:28:49|1637.22
16:28:50|1637.22
16:28:51|1637.22
16:28:52|1636.97
16:28:53|1636.9
16:28:54|1636.9
16:28:55|1636.9
16:28:56|1636.89
16:28:57|1636.89
16:28:58|1636.9
16:28:59|1636.9
16:29:00|1636.78
16:29:01|1636.7
16:29:02|1636.49
16:29:03|1636.46
16:29:04|1636.81
16:29:05|1636.81
16:29:06|1636.81
16:29:07|1636.34
16:29:08|1636.23
16:29:09|1636.23
16:29:10|1636.24
16:29:11|1636.29
16:29:12|1636.29
16:29:13|1636.29
16:29:14|1636.61
16:29:15|1636.68
16:29:16|1636.68
16:29:17|1636.39
16:29:18|1636.39
16:29:19|1636.37
16:29:20|1636.38
16:29:21|1636.38
16:29:22|1636.38
16:29:23|1636.37
16:29:24|1636.37
16:29:25|1636.37
16:29:26|1636.37
16:29:27|1636.26
16:29:29|1636.25
16:29:31|1635.93
16:29:32|1635.94
16:29:33|1635.94
16:29:34|1636.
16:29:35|1636.
16:29:36|1636.
16:29:37|1636.01
16:29:38|1636.01
16:29:39|1636.
16:29:40|1636.
16:29:41|1636.
16:29:42|1635.98
16:29:43|1636.19
16:29:44|1636.19
16:29:45|1636.19
16:29:46|1636.19
16:29:47|1636.19
16:29:48|1636.19
16:29:49|1636.17
16:29:50|1636.17
16:29:51|1636.18
16:29:52|1636.18
16:29:53|1636.18
16:29:54|1636.18
16:29:55|1636.18
16:29:56|1636.18
16:29:57|1636.18
16:29:59|1636.17
16:30:00|1636.17
16:30:00|1636.2
16:30:02|1636.5
16:30:03|1636.5
16:30:03|1636.49
16:30:05|1636.24
16:30:06|1636.2
16:30:07|1636.2
16:30:08|1636.18
16:30:09|1636.18
16:30:09|1636.18
16:30:10|1636.18
16:30:12|1636.17
16:30:13|1636.07
16:30:14|1635.18
16:30:14|1635.23
16:30:15|1635.39
16:30:16|1635.4
16:30:18|1635.4
16:30:19|1635.4
16:30:20|1635.4
16:30:21|1635.4
16:30:22|1635.4
16:30:23|1635.08
16:30:24|1635.
16:30:25|1634.91
16:30:27|1634.9
16:30:27|1634.9
16:30:28|1634.93
16:30:29|1635.11
16:30:30|1635.55
16:30:31|1635.7
16:30:32|1635.71
16:30:33|1635.83
16:30:34|1636.
16:30:35|1636.
16:30:36|1635.99
16:30:37|1635.99
16:30:38|1635.99
16:30:40|1635.99
16:30:40|1635.99
16:30:42|1636.
16:30:43|1636.
16:30:44|1635.87
16:30:45|1635.75
16:30:46|1635.75
16:30:47|1635.75
16:30:48|1635.75
16:30:49|1635.74
16:30:50|1635.74
16:30:50|1635.74
16:30:52|1635.74
16:30:53|1635.74
16:30:54|1635.74
16:30:55|1635.74
16:30:56|1635.74
16:30:57|1635.75
16:30:58|1635.65
16:30:58|1635.72
16:31:01|1635.73
16:31:01|1635.85
16:31:03|1635.99
16:31:03|1635.99
16:31:05|1636.07
16:31:05|1636.07
16:31:06|1636.07
16:31:07|1636.08
16:31:08|1636.08
16:31:09|1636.13
16:31:11|1636.13
16:31:11|1636.13
16:31:12|1636.14
16:31:13|1636.14
16:31:14|1636.14
16:31:15|1636.14
16:31:16|1636.14
16:31:17|1636.14
16:31:19|1636.13
16:31:19|1636.13
16:31:20|1636.14
16:31:21|1636.13
16:31:22|1636.13
16:31:23|1636.13
16:31:25|1636.14
16:31:25|1636.13
16:31:26|1636.14
16:31:28|1636.14
16:31:28|1636.14
16:31:29|1636.14
16:31:31|1636.13
16:31:33|1635.64
16:31:34|1635.63
16:31:35|1635.63
16:31:36|1635.63
16:31:37|1635.63
16:31:38|1635.53
16:31:39|1635.53
16:31:40|1635.54
16:31:41|1635.54
16:31:41|1635.54
16:31:43|1635.54
16:31:43|1635.54
16:31:45|1635.53
16:31:46|1635.54
16:31:47|1635.49
16:31:48|1635.43
16:31:49|1635.44
16:31:50|1635.38
16:31:50|1635.38
16:31:52|1635.38
16:31:54|1635.38
16:31:55|1634.9
16:31:55|1635.22
16:31:56|1635.3
16:31:58|1635.3
16:31:58|1635.04
16:31:59|1635.04
16:32:00|1635.04
16:32:02|1635.03
16:32:02|1635.04
16:32:04|1635.03
16:32:06|1635.04
16:32:07|1635.04
16:32:08|1635.03
16:32:09|1635.04
16:32:10|1635.15
16:32:10|1635.4
16:32:12|1635.48
16:32:13|1635.48
16:32:14|1635.49
16:32:15|1635.48
16:32:15|1635.51
16:32:16|1635.51
16:32:18|1635.64
16:32:20|1635.84
16:32:20|1635.84
16:32:21|1635.84
16:32:22|1635.84
16:32:23|1635.84
16:32:24|1635.84
16:32:26|1635.83
16:32:27|1635.9
16:32:28|1635.91
16:32:29|1635.95
16:32:29|1636.
16:32:31|1636.05
16:32:33|1636.15
16:32:34|1636.16
16:32:35|1636.24
16:32:36|1636.37
16:32:36|1636.37
16:32:37|1636.36
16:32:38|1636.36
16:32:39|1636.29
16:32:40|1636.44
16:32:41|1636.47
16:32:43|1636.72
16:32:44|1636.79
16:32:45|1636.79
16:32:46|1636.8
16:32:48|1636.8
16:32:49|1636.8
16:32:50|1636.79
16:32:51|1636.8
16:32:52|1637.
16:32:53|1637.01
16:32:53|1637.
16:32:54|1636.69
16:32:55|1636.38
16:32:57|1636.38
16:32:58|1636.39
16:32:59|1636.39
16:33:01|1636.62
16:33:01|1636.63
16:33:03|1636.62
16:33:04|1636.63
16:33:04|1636.63
16:33:05|1636.63
16:33:07|1637.13
16:33:07|1638.
16:33:08|1638.05
16:33:09|1638.06
16:33:11|1638.4
16:33:12|1638.44
16:33:12|1638.84
16:33:14|1638.75
16:33:14|1638.73
16:33:16|1638.85
16:33:16|1638.85
16:33:18|1638.85
16:33:19|1638.91
16:33:20|1639.01
16:33:21|1639.01
16:33:21|1639.39
16:33:22|1639.57
16:33:24|1639.57
16:33:24|1639.57
16:33:25|1639.66
16:33:27|1639.78
16:33:28|1639.78
16:33:29|1639.59
16:33:30|1639.58
16:33:31|1639.19
16:33:32|1639.19
16:33:32|1639.2
16:33:34|1639.32
16:33:35|1639.32
16:33:36|1639.14
16:33:37|1639.14
16:33:38|1639.14
16:33:39|1639.14
16:33:41|1639.13
16:33:41|1639.14
16:33:42|1639.13
16:33:43|1639.14
16:33:45|1639.49
16:33:46|1639.78
16:33:47|1639.79
16:33:48|1639.78
16:33:49|1639.79
16:33:49|1639.78
16:33:50|1639.54
16:33:52|1639.54
16:33:53|1639.54
16:33:53|1639.54
16:33:54|1639.54
16:33:55|1639.78
16:33:56|1639.78
16:33:57|1639.79
16:33:59|1639.79
16:33:59|1639.79
16:34:00|1639.79
16:34:02|1639.79
16:34:02|1639.7
16:34:04|1639.7
16:34:05|1639.7
16:34:06|1639.69
16:34:07|1639.7
16:34:08|1639.44
16:34:08|1639.44
16:34:10|1639.42
16:34:11|1639.16
16:34:11|1639.07
16:34:12|1638.69
16:34:14|1638.55
16:34:14|1638.56
16:34:15|1638.24
16:34:17|1638.26
16:34:18|1638.27
16:34:19|1638.74
16:34:20|1638.74
16:34:21|1638.74
16:34:22|1638.74
16:34:23|1638.53
16:34:24|1638.44
16:34:25|1638.44
16:34:26|1638.16
16:34:27|1638.16
16:34:28|1638.15
16:34:30|1638.15
16:34:31|1637.75
16:34:31|1637.76
16:34:34|1637.99
16:34:34|1637.99
16:34:35|1637.99
16:34:36|1638.
16:34:38|1638.
16:34:40|1638.
16:34:41|1638.
16:34:42|1638.
16:34:43|1638.
16:34:44|1638.
16:34:45|1638.
16:34:46|1637.99
16:34:47|1637.99
16:34:48|1638.
16:34:49|1638.
16:34:50|1637.99
16:34:51|1638.
16:34:52|1637.99
16:34:53|1637.99
16:34:54|1637.99
16:34:55|1637.59
16:34:56|1637.59
16:34:57|1637.6
16:34:58|1637.6
16:34:59|1637.59
16:35:00|1637.59
16:35:01|1637.6
16:35:02|1637.6
16:35:03|1637.6
16:35:04|1637.6
16:35:05|1637.6
16:35:06|1637.6
16:35:07|1637.6
16:35:08|1636.7
16:35:10|1636.79
16:35:10|1636.96
16:35:12|1637.13
16:35:13|1637.15
16:35:14|1637.15
16:35:14|1637.14
16:35:15|1637.15
16:35:16|1637.15
16:35:17|1637.21
16:35:19|1637.22
16:35:20|1637.08
16:35:21|1637.01
16:35:22|1636.91
16:35:23|1636.69
16:35:24|1636.55
16:35:25|1636.55
16:35:26|1636.34
16:35:28|1636.33
16:35:29|1636.12
16:35:29|1636.12
16:35:31|1636.12
16:35:32|1636.08
16:35:33|1636.03
16:35:34|1635.93
16:35:36|1635.92
16:35:36|1635.92
16:35:37|1635.92
16:35:39|1635.92
16:35:40|1635.92
16:35:41|1635.93
16:35:42|1635.93
16:35:43|1635.93
16:35:44|1635.93
16:35:45|1635.93
16:35:46|1635.93
16:35:47|1635.93
16:35:49|1635.93
16:35:50|1635.93
16:35:51|1635.92
16:35:52|1635.8
16:35:53|1635.8
16:35:55|1635.55
16:35:56|1635.55
16:35:58|1635.65
16:35:59|1635.65
16:36:00|1635.66
16:36:01|1635.66
16:36:01|1635.64
16:36:03|1635.64
16:36:04|1635.65
16:36:05|1635.65
16:36:05|1635.65
16:36:07|1635.64
16:36:08|1635.64
16:36:08|1635.53
16:36:10|1635.26
16:36:12|1635.42
16:36:12|1635.42
16:36:14|1635.54
16:36:14|1635.54
16:36:15|1635.54
16:36:17|1635.73
16:36:17|1636.02
16:36:18|1636.39
16:36:20|1636.71
16:36:21|1636.84
16:36:21|1636.84
16:36:22|1636.85
16:36:23|1636.93
16:36:24|1636.93
16:36:25|1636.94
16:36:26|1636.94
16:36:28|1636.94
16:36:29|1636.94
16:36:30|1636.94
16:36:31|1636.94
16:36:32|1636.94
16:36:33|1637.
16:36:34|1637.
16:36:35|1637.12
16:36:36|1637.12
16:36:37|1637.12
16:36:38|1637.27
16:36:39|1637.29
16:36:40|1637.29
16:36:41|1637.4
16:36:42|1637.4
16:36:43|1637.4
16:36:44|1637.4
16:36:45|1637.4
16:36:46|1637.4
16:36:47|1637.4
16:36:48|1637.4
16:36:49|1637.4
16:36:50|1637.4
16:36:52|1637.29
16:36:54|1637.29
16:36:55|1637.3
16:36:55|1637.3
16:36:57|1637.3
16:36:58|1637.4
16:36:58|1637.4
16:36:59|1637.4
16:37:00|1637.39
16:37:02|1637.41
16:37:02|1637.41
16:37:03|1637.31
16:37:04|1637.3
16:37:06|1637.3
16:37:06|1637.3
16:37:07|1637.19
16:37:08|1637.16
16:37:10|1636.92
16:37:10|1636.92
16:37:11|1636.92
16:37:12|1636.92
16:37:14|1636.92
16:37:14|1636.92
16:37:16|1636.94
16:37:18|1636.94
16:37:19|1636.94
16:37:19|1637.08
16:37:20|1637.07
16:37:21|1637.07
16:37:22|1637.08
16:37:24|1637.07
16:37:25|1637.07
16:37:25|1637.08
16:37:26|1637.17
16:37:27|1637.16
16:37:28|1637.16
16:37:30|1637.07
16:37:30|1636.79
16:37:32|1636.79
16:37:32|1636.78
16:37:33|1636.77
16:37:35|1636.7
16:37:36|1636.7
16:37:38|1636.67
16:37:40|1636.08
16:37:40|1636.07
16:37:41|1636.07
16:37:42|1636.07
16:37:43|1636.
16:37:44|1635.87
16:37:45|1635.8
16:37:46|1635.8
16:37:47|1635.8
16:37:48|1635.8
16:37:49|1635.37
16:37:50|1635.36
16:37:51|1635.28
16:37:52|1635.28
16:37:53|1635.27
16:37:55|1635.02
16:37:56|1635.
16:37:57|1634.86
16:37:58|1634.86
16:37:59|1635.15
16:38:00|1635.15
16:38:02|1635.15
16:38:02|1635.15
16:38:04|1634.93
16:38:06|1634.51
16:38:06|1634.43
16:38:07|1634.43
16:38:08|1634.
16:38:09|1634.01
16:38:11|1634.22
16:38:11|1634.23
16:38:13|1634.38
16:38:14|1634.52
16:38:15|1634.59
16:38:16|1634.53
16:38:17|1634.
16:38:18|1634.01
16:38:18|1633.26
16:38:19|1633.21
16:38:21|1633.39
16:38:22|1633.4
16:38:23|1633.41
16:38:25|1633.86
16:38:25|1633.98
16:38:27|1634.04
16:38:28|1633.85
16:38:29|1633.76
16:38:30|1633.59
16:38:31|1633.24
16:38:32|1633.34
16:38:34|1633.34
16:38:34|1633.42
16:38:35|1633.63
16:38:37|1633.71
16:38:39|1633.14
16:38:41|1633.6
16:38:41|1633.7
16:38:43|1633.61
16:38:43|1633.58
16:38:44|1633.61
16:38:45|1633.61
16:38:46|1633.62
16:38:48|1633.61
16:38:48|1633.37
16:38:49|1633.27
16:38:51|1633.27
16:38:52|1633.27
16:38:53|1633.27
16:38:54|1633.27
16:38:55|1633.44
16:38:56|1633.11
16:38:57|1633.11
16:38:58|1633.25
16:38:59|1633.07
16:39:00|1633.
16:39:01|1632.67
16:39:02|1632.67
16:39:03|1632.67
16:39:04|1632.73
16:39:05|1632.83
16:39:06|1632.94
16:39:07|1632.95
16:39:08|1632.95
16:39:09|1632.95
16:39:10|1632.95
16:39:11|1632.96
16:39:12|1632.96
16:39:13|1632.96
16:39:14|1632.96
16:39:16|1632.76
16:39:17|1632.77
16:39:18|1632.77
16:39:19|1632.75
16:39:19|1632.76
16:39:21|1633.05
16:39:22|1633.28
16:39:23|1633.49
16:39:23|1633.5
16:39:25|1633.71
16:39:26|1633.72
16:39:26|1633.72
16:39:28|1633.8
16:39:29|1633.8
16:39:29|1633.8
16:39:30|1633.81
16:39:31|1633.81
16:39:33|1633.82
16:39:33|1633.82
16:39:35|1633.82
16:39:35|1633.8
16:39:37|1633.62
16:39:38|1633.62
16:39:40|1633.62
16:39:41|1633.62
16:39:42|1633.63
16:39:43|1633.62
16:39:44|1633.63
16:39:45|1633.63
16:39:47|1633.63
16:39:48|1633.62
16:39:49|1633.62
16:39:50|1633.72
16:39:51|1633.72
16:39:52|1633.72
16:39:53|1633.8
16:39:54|1633.8
16:39:54|1633.66
16:39:56|1633.63
16:39:57|1633.64
16:39:58|1633.41
16:39:59|1633.14
16:40:01|1633.15
16:40:02|1633.29
16:40:03|1633.35
16:40:03|1633.35
16:40:05|1633.35
16:40:06|1633.2
16:40:07|1633.2
16:40:08|1633.36
16:40:08|1633.44
16:40:09|1633.44
16:40:11|1633.52
16:40:12|1633.53
16:40:13|1633.78
16:40:15|1633.79
16:40:16|1633.78
16:40:17|1633.78
16:40:18|1633.78
16:40:19|1633.81
16:40:20|1633.71
16:40:20|1633.57
16:40:22|1633.52
16:40:23|1633.49
16:40:24|1633.48
16:40:25|1633.48
16:40:25|1633.52
16:40:27|1633.58
16:40:28|1633.81
16:40:28|1633.81
16:40:29|1633.81
16:40:31|1633.8
16:40:32|1633.92
16:40:33|1633.91
16:40:34|1634.71
16:40:34|1634.7
16:40:36|1634.72
16:40:37|1634.67
16:40:37|1634.57
16:40:40|1634.79
16:40:40|1634.79
16:40:42|1635.
16:40:43|1635.56
16:40:44|1635.56
16:40:45|1635.56
16:40:46|1635.51
16:40:47|1635.46
16:40:49|1635.48
16:40:49|1635.49
16:40:52|1635.36
16:40:52|1635.36
16:40:53|1635.37
16:40:55|1635.55
16:40:56|1635.56
16:40:57|1635.55
16:40:57|1635.55
16:40:59|1635.26
16:40:59|1635.23
16:41:00|1635.23
16:41:01|1635.23
16:41:02|1635.23
16:41:04|1635.23
16:41:04|1635.24
16:41:06|1635.24
16:41:07|1635.41
16:41:08|1635.4
16:41:10|1635.24
16:41:10|1635.24
16:41:11|1635.24
16:41:12|1635.23
16:41:13|1635.23
16:41:15|1635.22
16:41:16|1635.22
16:41:17|1635.22
16:41:18|1635.22
16:41:19|1635.22
16:41:20|1635.23
16:41:21|1635.23
16:41:22|1635.23
16:41:23|1635.23
16:41:24|1635.22
16:41:25|1635.22
16:41:26|1636.76
16:41:27|1636.49
16:41:28|1636.17
16:41:30|1636.17
16:41:30|1636.43
16:41:31|1636.7
16:41:33|1635.35
16:41:35|1635.36
16:41:36|1635.64
16:41:37|1635.64
16:41:38|1635.64
16:41:39|1635.48
16:41:41|1634.77
16:41:42|1634.75
16:41:43|1634.27
16:41:44|1634.26
16:41:45|1634.43
16:41:46|1634.41
16:41:47|1634.42
16:41:48|1634.41
16:41:50|1634.41
16:41:51|1634.41
16:41:52|1634.42
16:41:52|1634.41
16:41:54|1634.42
16:41:55|1634.61
16:41:55|1634.61
16:41:57|1634.89
16:41:58|1634.9
16:41:59|1634.98
16:42:00|1634.98
16:42:01|1635.14
16:42:02|1635.14
16:42:03|1634.62
16:42:03|1634.62
16:42:05|1634.37
16:42:06|1634.32
16:42:07|1634.32
16:42:08|1634.32
16:42:09|1634.32
16:42:10|1634.33
16:42:11|1634.33
16:42:12|1634.33
16:42:13|1634.33
16:42:14|1634.33
16:42:15|1634.33
16:42:16|1634.62
16:42:17|1634.75
16:42:18|1634.76
16:42:19|1634.76
16:42:20|1634.99
16:42:21|1634.99
16:42:22|1634.98
16:42:23|1634.98
16:42:24|1634.77
16:42:25|1634.53
16:42:26|1634.53
16:42:27|1634.53
16:42:28|1634.35
16:42:29|1634.35
16:42:30|1634.33
16:42:31|1634.32
16:42:32|1634.32
16:42:32|1634.32
16:42:33|1634.32
16:42:35|1634.32
16:42:36|1634.32
16:42:37|1634.33
16:42:38|1634.32
16:42:39|1633.73
16:42:40|1633.73
16:42:41|1633.73
16:42:42|1633.94
16:42:43|1633.93
16:42:44|1633.93
16:42:44|1633.93
16:42:46|1633.93
16:42:47|1633.7
16:42:47|1633.7
16:42:49|1633.7
16:42:50|1633.69
16:42:51|1633.69
16:42:52|1633.7
16:42:52|1633.69
16:42:55|1633.9
16:42:56|1633.9
16:42:57|1634.08
16:42:58|1634.18
16:42:59|1634.18
16:43:00|1634.18
16:43:01|1634.19
16:43:02|1634.18
16:43:02|1634.18
16:43:04|1634.18
16:43:05|1634.18
16:43:06|1634.18
16:43:07|1633.93
16:43:08|1633.93
16:43:08|1633.93
16:43:10|1633.94
16:43:11|1634.26
16:43:13|1634.28
16:43:13|1634.28
16:43:15|1634.47
16:43:16|1634.52
16:43:16|1634.52
16:43:18|1634.53
16:43:19|1634.52
16:43:20|1634.53
16:43:21|1634.52
16:43:22|1634.79
16:43:23|1634.8
16:43:24|1634.79
16:43:25|1634.79
16:43:26|1634.79
16:43:27|1634.79
16:43:28|1634.79
16:43:29|1634.79
16:43:30|1634.79
16:43:31|1634.79
16:43:32|1634.79
16:43:33|1634.79
16:43:34|1634.8
16:43:35|1634.79
16:43:36|1634.8
16:43:37|1634.8
16:43:38|1634.8
16:43:39|1634.8
16:43:40|1634.8
16:43:41|1634.8
16:43:43|1634.86
16:43:45|1634.91
16:43:45|1634.91
16:43:46|1634.91
16:43:47|1634.91
16:43:49|1634.91
16:43:51|1634.91
16:43:52|1634.71
16:43:53|1634.68
16:43:54|1634.67
16:43:55|1634.67
16:43:56|1634.67
16:43:57|1634.68
16:43:58|1634.99
16:43:59|1635.17
16:44:00|1635.17
16:44:01|1635.23
16:44:02|1635.24
16:44:03|1635.45
16:44:04|1635.47
16:44:05|1635.47
16:44:06|1635.68
16:44:08|1635.68
16:44:09|1635.68
16:44:09|1635.61
16:44:11|1635.51
16:44:12|1635.77
16:44:13|1635.79
16:44:14|1635.9
16:44:15|1635.9
16:44:17|1635.99
16:44:17|1636.25
16:44:19|1636.25
16:44:19|1636.25
16:44:21|1636.4
16:44:22|1636.47
16:44:24|1636.74
16:44:25|1636.74
16:44:26|1636.74
16:44:27|1636.75
16:44:28|1636.75
16:44:29|1636.74
16:44:30|1636.75
16:44:31|1636.76
16:44:32|1636.84
16:44:33|1636.9
16:44:34|1636.9
16:44:36|1636.9
16:44:37|1636.9
16:44:38|1636.92
16:44:39|1636.92
16:44:40|1636.92
16:44:41|1636.89
16:44:42|1636.89
16:44:43|1636.98
16:44:43|1637.
16:44:46|1636.99
16:44:47|1636.99
16:44:47|1636.99
16:44:50|1637.
16:44:50|1637.
16:44:51|1637.01
16:44:52|1637.
16:44:53|1637.
16:44:54|1637.01
16:44:55|1637.
16:44:56|1637.01
16:44:57|1637.
16:44:58|1637.
16:44:59|1637.01
16:45:00|1637.01
16:45:02|1637.01
16:45:03|1637.01
16:45:04|1637.01
16:45:05|1637.93
16:45:06|1637.59
16:45:07|1637.43
16:45:08|1637.43
16:45:09|1637.39
16:45:10|1637.39
16:45:11|1637.39
16:45:12|1637.54
16:45:13|1637.69
16:45:14|1637.87
16:45:15|1638.24
16:45:15|1638.25
16:45:17|1638.25
16:45:19|1638.58
16:45:19|1638.59
16:45:21|1638.58
16:45:22|1638.3
16:45:23|1638.14
16:45:24|1638.1
16:45:25|1638.1
16:45:26|1638.09
16:45:27|1638.09
16:45:28|1638.1
16:45:29|1638.1
16:45:30|1638.27
16:45:31|1638.27
16:45:32|1638.27
16:45:33|1638.34
16:45:34|1638.5
16:45:35|1638.53
16:45:35|1638.53
16:45:37|1637.97
16:45:38|1637.97
16:45:39|1638.29
16:45:41|1638.29
16:45:41|1638.13
16:45:43|1637.98
16:45:45|1637.75
16:45:45|1637.74
16:45:46|1637.75
16:45:48|1637.69
16:45:48|1637.69
16:45:49|1637.7
16:45:50|1637.7
16:45:52|1637.48
16:45:53|1637.48
16:45:54|1637.48
16:45:55|1637.41
16:45:56|1637.41
16:45:58|1637.41
16:45:59|1637.4
16:46:00|1637.48
16:46:01|1637.48
16:46:02|1637.48
16:46:03|1637.48
16:46:04|1637.48
16:46:04|1637.21
16:46:06|1636.89
16:46:07|1636.91
16:46:08|1636.9
16:46:09|1636.91
16:46:10|1636.91
16:46:11|1637.05
16:46:12|1637.05
16:46:13|1636.89
16:46:14|1636.71
16:46:15|1636.46
16:46:16|1636.52
16:46:17|1636.53
16:46:19|1636.61
16:46:20|1636.62
16:46:21|1636.8
16:46:22|1637.07
16:46:23|1637.07
16:46:24|1636.83
16:46:25|1636.94
16:46:26|1636.67
16:46:27|1636.49
16:46:28|1636.49
16:46:29|1636.49
16:46:30|1636.48
16:46:31|1636.41
16:46:32|1636.42
16:46:32|1636.42
16:46:34|1636.42
16:46:35|1636.87
16:46:35|1636.87
16:46:37|1636.87
16:46:38|1636.86
16:46:39|1636.86
16:46:40|1636.86
16:46:41|1636.86
16:46:41|1636.86
16:46:43|1636.84
16:46:45|1636.84
16:46:46|1636.84
16:46:48|1637.16
16:46:49|1637.28
16:46:49|1637.29
16:46:52|1637.28
16:46:52|1637.22
16:46:53|1637.19
16:46:54|1637.18
16:46:55|1637.18
16:46:56|1637.47
16:46:58|1637.48
16:46:59|1637.59
16:47:00|1637.59
16:47:00|1637.59
16:47:02|1637.59
16:47:04|1637.47
16:47:05|1637.47
16:47:05|1637.47
16:47:07|1637.47
16:47:07|1637.6
16:47:09|1637.6
16:47:10|1637.66
16:47:11|1637.66
16:47:11|1637.66
16:47:13|1637.66
16:47:13|1637.66
16:47:15|1637.66
16:47:16|1637.66
16:47:16|1637.66
16:47:17|1637.66
16:47:18|1637.65
16:47:20|1637.65
16:47:20|1637.65
16:47:21|1637.66
16:47:23|1637.66
16:47:23|1637.66
16:47:24|1637.66
16:47:25|1637.65
16:47:27|1637.65
16:47:28|1637.66
16:47:28|1637.66
16:47:30|1637.66
16:47:31|1637.66
16:47:32|1637.66
16:47:33|1637.66
16:47:34|1637.65
16:47:35|1637.88
16:47:36|1637.88
16:47:37|1637.88
16:47:38|1637.88
16:47:39|1637.88
16:47:40|1637.88
16:47:41|1637.88
16:47:42|1637.87
16:47:43|1637.78
16:47:44|1637.77
16:47:46|1637.78
16:47:46|1637.87
16:47:48|1638.15
16:47:49|1638.15
16:47:50|1638.15
16:47:51|1638.19
16:47:52|1638.19
16:47:54|1638.02
16:47:55|1638.02
16:47:55|1638.02
16:47:57|1638.02
16:47:58|1638.29
16:47:59|1638.37
16:48:00|1638.37
16:48:01|1638.55
16:48:02|1638.6
16:48:03|1638.6
16:48:04|1638.6
16:48:05|1638.59
16:48:06|1638.59
16:48:07|1638.59
16:48:08|1638.59
16:48:09|1638.6
16:48:10|1638.6
16:48:11|1640.14
16:48:12|1640.06
16:48:13|1640.3
16:48:14|1640.3
16:48:15|1640.17
16:48:16|1640.66
16:48:17|1640.71
16:48:18|1640.97
16:48:19|1641.18
16:48:21|1641.55
16:48:22|1641.62
16:48:23|1642.23
16:48:24|1642.24
16:48:25|1642.09
16:48:26|1641.72
16:48:27|1641.57
16:48:28|1641.54
16:48:29|1641.09
16:48:30|1641.09
16:48:31|1641.09
16:48:32|1641.09
16:48:33|1641.09
16:48:34|1640.63
16:48:35|1640.84
16:48:36|1640.51
16:48:37|1640.48
16:48:38|1640.29
16:48:39|1640.29
16:48:40|1640.2
16:48:41|1640.2
16:48:42|1640.2
16:48:43|1640.2
16:48:44|1640.2
16:48:45|1640.2
16:48:47|1640.2
16:48:48|1640.2
16:48:49|1639.86
16:48:51|1639.86
16:48:51|1639.93
16:48:53|1639.58
16:48:54|1639.57
16:48:55|1639.44
16:48:56|1639.3
16:48:57|1639.57
16:48:58|1639.17
16:49:00|1639.13
16:49:01|1639.14
16:49:02|1639.14
16:49:02|1639.33
16:49:03|1639.32
16:49:05|1639.33
16:49:06|1639.18
16:49:07|1638.96
16:49:08|1638.8
16:49:09|1638.64
16:49:10|1638.57
16:49:11|1638.27
16:49:12|1638.27
16:49:12|1638.27
16:49:13|1638.26
16:49:14|1638.26
16:49:15|1638.26
16:49:17|1638.26
16:49:17|1638.27
16:49:18|1638.26
16:49:19|1638.27
16:49:21|1638.27
16:49:22|1638.27
16:49:22|1637.86
16:49:24|1637.36
16:49:25|1637.33
16:49:26|1637.34
16:49:27|1637.33
16:49:28|1637.32
16:49:29|1637.32
16:49:30|1637.32
16:49:31|1637.31
16:49:32|1637.17
16:49:33|1637.14
16:49:34|1637.01
16:49:35|1637.
16:49:36|1637.
16:49:37|1636.97
16:49:38|1636.97
16:49:39|1636.96
16:49:40|1636.96
16:49:41|1636.96
16:49:42|1636.93
16:49:43|1636.89
16:49:44|1636.57
16:49:45|1636.54
16:49:46|1636.5
16:49:48|1636.82
16:49:50|1636.88
16:49:51|1636.88
16:49:52|1637.27
16:49:53|1637.31
16:49:55|1637.55
16:49:56|1637.55
16:49:57|1637.31
16:49:57|1637.18
16:50:00|1636.88
16:50:01|1636.88
16:50:02|1636.88
16:50:02|1636.88
16:50:03|1636.51
16:50:04|1636.51
16:50:06|1636.51
16:50:07|1636.51
16:50:07|1636.51
16:50:08|1636.51
16:50:10|1636.51
16:50:11|1636.51
16:50:12|1636.51
16:50:14|1636.61
16:50:15|1636.78
16:50:16|1636.78
16:50:17|1636.78
16:50:17|1636.78
16:50:18|1636.87
16:50:20|1636.88
16:50:21|1637.37
16:50:22|1637.3
16:50:23|1637.44
16:50:24|1637.43
16:50:25|1637.6
16:50:26|1637.79
16:50:27|1637.79
16:50:29|1638.17
16:50:30|1638.39
16:50:30|1638.55
16:50:32|1638.55
16:50:33|1638.55
16:50:33|1638.56
16:50:35|1638.55
16:50:37|1638.59
16:50:37|1639.36
16:50:38|1639.36
16:50:39|1639.3
16:50:40|1639.18
16:50:41|1639.09
16:50:42|1638.98
16:50:43|1638.96
16:50:45|1638.97
16:50:46|1639.27
16:50:47|1639.29
16:50:48|1639.29
16:50:50|1639.29
16:50:52|1639.29
16:50:52|1639.29
16:50:53|1639.29
16:50:54|1639.29
16:50:55|1639.29
16:50:57|1639.29
16:50:57|1639.29
16:50:59|1639.3
16:51:00|1639.29
16:51:01|1639.29
16:51:02|1639.29
16:51:03|1639.3
16:51:04|1639.29
16:51:05|1639.29
16:51:06|1639.29
16:51:07|1639.06
16:51:08|1639.06
16:51:09|1639.06
16:51:10|1639.06
16:51:11|1638.97
16:51:12|1638.96
16:51:13|1638.96
16:51:14|1638.96
16:51:15|1638.89
16:51:16|1638.9
16:51:17|1638.65
16:51:18|1638.65
16:51:19|1638.63
16:51:20|1638.63
16:51:21|1638.63
16:51:22|1638.64
16:51:23|1639.26
16:51:25|1639.27
16:51:26|1639.27
16:51:27|1639.26
16:51:28|1639.12
16:51:29|1639.12
16:51:30|1639.11
16:51:31|1639.11
16:51:32|1639.11
16:51:33|1639.11
16:51:34|1638.87
16:51:35|1638.87
16:51:36|1638.87
16:51:37|1638.87
16:51:38|1638.87
16:51:39|1638.77
16:51:40|1638.77
16:51:41|1638.76
16:51:42|1638.77
16:51:43|1638.77
16:51:44|1638.88
16:51:45|1638.94
16:51:46|1639.05
16:51:47|1639.06
16:51:48|1639.05
16:51:49|1639.06
16:51:50|1639.29
16:51:51|1639.29
16:51:52|1639.29
16:51:54|1639.29
16:51:55|1639.29
16:51:56|1639.29
16:51:57|1639.29
16:51:58|1639.29
16:51:59|1639.28
16:52:00|1639.28
16:52:01|1639.28
16:52:02|1639.47
16:52:03|1639.48
16:52:04|1639.58
16:52:05|1639.58
16:52:06|1639.58
16:52:07|1639.58
16:52:08|1639.78
16:52:09|1639.78
16:52:10|1639.78
16:52:11|1639.68
16:52:12|1639.58
16:52:13|1639.58
16:52:15|1639.07
16:52:15|1638.9
16:52:17|1638.39
16:52:17|1638.39
16:52:19|1638.38
16:52:20|1638.14
16:52:21|1637.88
16:52:22|1637.51
16:52:23|1637.5
16:52:23|1637.4
16:52:25|1637.29
16:52:26|1637.18
16:52:27|1637.09
16:52:27|1637.6
16:52:29|1637.6
16:52:30|1637.41
16:52:31|1637.36
16:52:32|1637.3
16:52:32|1637.3
16:52:33|1637.48
16:52:34|1637.48
16:52:36|1637.76
16:52:36|1637.75
16:52:38|1637.75
16:52:39|1637.75
16:52:39|1637.75
16:52:41|1637.88
16:52:42|1637.89
16:52:43|1638.05
16:52:44|1638.06
16:52:45|1638.06
16:52:47|1638.06
16:52:47|1638.06
16:52:48|1638.06
16:52:50|1638.06
16:52:51|1638.06
16:52:52|1638.06
16:52:53|1638.06
16:52:55|1638.06
16:52:55|1638.06
16:52:56|1638.06
16:52:59|1638.39
16:52:59|1638.39
16:53:01|1638.21
16:53:01|1638.
16:53:02|1638.
16:53:04|1638.
16:53:04|1638.
16:53:06|1638.
16:53:07|1638.
16:53:07|1638.
16:53:08|1638.
16:53:10|1638.
16:53:11|1637.97
16:53:11|1637.97
16:53:12|1637.97
16:53:13|1637.97
16:53:14|1637.97
16:53:16|1637.97
16:53:17|1637.96
16:53:17|1637.96
16:53:18|1637.97
16:53:19|1637.97
16:53:20|1637.97
16:53:21|1637.97
16:53:22|1637.97
16:53:23|1637.97
16:53:24|1637.97
16:53:26|1638.3
16:53:26|1638.4
16:53:27|1638.39
16:53:29|1638.39
16:53:30|1638.39
16:53:31|1638.39
16:53:32|1638.4
16:53:33|1638.4
16:53:34|1638.4
16:53:35|1638.4
16:53:36|1638.39
16:53:37|1638.4
16:53:38|1638.39
16:53:39|1638.11
16:53:40|1638.11
16:53:41|1638.1
16:53:42|1638.1
16:53:43|1638.1
16:53:44|1638.1
16:53:45|1638.38
16:53:46|1638.49
16:53:47|1638.49
16:53:48|1638.55
16:53:49|1638.55
16:53:50|1638.59
16:53:51|1638.59
16:53:52|1638.59
16:53:54|1638.59
16:53:55|1638.59
16:53:56|1638.59
16:53:57|1638.43
16:53:58|1638.43
16:54:00|1638.15
16:54:01|1638.15
16:54:03|1637.98
16:54:03|1637.98
16:54:04|1637.98
16:54:05|1637.98
16:54:07|1637.98
16:54:07|1637.98
16:54:08|1637.97
16:54:09|1637.98
16:54:10|1637.98
16:54:11|1637.98
16:54:13|1637.98
16:54:14|1637.98
16:54:14|1637.98
16:54:15|1637.91
16:54:16|1637.87
16:54:17|1637.87
16:54:18|1637.82
16:54:20|1637.81
16:54:20|1637.52
16:54:21|1637.51
16:54:23|1637.51
16:54:24|1637.52
16:54:25|1637.52
16:54:26|1637.52
16:54:28|1637.56
16:54:29|1637.56
16:54:30|1637.18
16:54:30|1637.48
16:54:32|1637.71
16:54:33|1637.7
16:54:33|1637.7
16:54:34|1637.7
16:54:36|1637.7
16:54:36|1637.7
16:54:37|1637.7
16:54:39|1637.71
16:54:40|1637.7
16:54:41|1637.7
16:54:42|1637.71
16:54:43|1637.72
16:54:44|1637.72
16:54:45|1637.72
16:54:46|1637.71
16:54:47|1637.71
16:54:49|1637.71
16:54:50|1637.71
16:54:51|1637.7
16:54:52|1637.7
16:54:54|1638.11
16:54:54|1638.11
16:54:55|1638.49
16:54:56|1638.5
16:54:57|1638.5
16:54:59|1638.49
16:54:59|1638.49
16:55:01|1638.5
16:55:02|1638.5
16:55:04|1638.49
16:55:05|1638.49
16:55:05|1638.5
16:55:07|1638.8
16:55:08|1639.35
16:55:09|1639.36
16:55:10|1639.36
16:55:11|1639.56
16:55:12|1639.56
16:55:13|1639.56
16:55:14|1639.6
16:55:15|1639.3
16:55:16|1639.27
16:55:17|1639.3
16:55:18|1639.3
16:55:19|1639.31
16:55:20|1639.49
16:55:21|1639.49
16:55:22|1639.49
16:55:23|1639.8
16:55:24|1639.79
16:55:25|1639.4
16:55:26|1639.4
16:55:27|1641.17
16:55:28|1641.01
16:55:29|1641.02
16:55:30|1640.73
16:55:31|1640.73
16:55:33|1641.32
16:55:34|1641.35
16:55:34|1641.4
16:55:36|1641.71
16:55:37|1641.89
16:55:38|1641.39
16:55:38|1641.64
16:55:39|1641.68
16:55:41|1641.77
16:55:42|1641.78
16:55:43|1641.89
16:55:44|1641.89
16:55:45|1641.48
16:55:46|1641.55
16:55:47|1641.67
16:55:48|1641.47
16:55:48|1641.47
16:55:50|1641.35
16:55:51|1641.35
16:55:52|1641.59
16:55:53|1641.58
16:55:54|1641.59
16:55:56|1641.56
16:55:56|1641.35
16:55:57|1641.35
16:55:59|1640.98
16:56:00|1640.91
16:56:01|1640.91
16:56:03|1640.81
16:56:04|1641.05
16:56:05|1641.05
16:56:06|1640.15
16:56:07|1640.06
16:56:08|1640.01
16:56:09|1640.1
16:56:10|1639.99
16:56:11|1639.61
16:56:12|1639.44
16:56:13|1638.7
16:56:14|1638.69
16:56:15|1638.72
16:56:16|1638.63
16:56:17|1638.61
16:56:18|1638.61
16:56:19|1638.61
16:56:20|1638.61
16:56:21|1638.61
16:56:22|1638.9
16:56:23|1638.92
16:56:24|1638.95
16:56:25|1638.73
16:56:26|1638.62
16:56:27|1638.7
16:56:28|1638.7
16:56:29|1638.7
16:56:31|1638.72
16:56:32|1638.72
16:56:33|1638.6
16:56:34|1638.33
16:56:35|1638.32
16:56:36|1638.33
16:56:36|1638.33
16:56:38|1638.23
16:56:39|1638.24
16:56:40|1638.24
16:56:41|1638.22
16:56:42|1638.2
16:56:43|1638.2
16:56:44|1637.92
16:56:45|1637.85
16:56:46|1637.85
16:56:47|1637.85
16:56:48|1637.84
16:56:49|1637.85
16:56:50|1637.82
16:56:51|1637.8
16:56:52|1637.76
16:56:53|1637.76
16:56:55|1637.76
16:56:56|1637.76
16:56:57|1637.76
16:56:59|1637.76
16:57:00|1637.74
16:57:00|1637.74
16:57:02|1637.74
16:57:02|1637.74
16:57:04|1637.7
16:57:05|1637.62
16:57:06|1637.62
16:57:07|1637.61
16:57:08|1637.38
16:57:09|1637.28
16:57:09|1637.14
16:57:11|1636.74
16:57:12|1635.76
16:57:13|1636.18
16:57:14|1635.78
16:57:15|1635.94
16:57:17|1635.93
16:57:17|1635.93
16:57:19|1635.94
16:57:19|1635.94
16:57:20|1635.94
16:57:22|1635.72
16:57:22|1635.72
16:57:23|1635.72
16:57:25|1635.4
16:57:26|1635.4
16:57:26|1635.4
16:57:27|1635.39
16:57:29|1635.39
16:57:30|1635.35
16:57:31|1635.15
16:57:33|1634.92
16:57:34|1634.76
16:57:35|1634.76
16:57:36|1634.75
16:57:37|1634.75
16:57:38|1634.75
16:57:39|1634.75
16:57:40|1634.75
16:57:41|1634.75
16:57:42|1634.75
16:57:43|1634.75
16:57:44|1634.76
16:57:45|1634.76
16:57:46|1634.76
16:57:47|1634.75
16:57:48|1635.16
16:57:49|1635.16
16:57:49|1635.4
16:57:51|1635.41
16:57:52|1635.4
16:57:53|1635.4
16:57:54|1635.59
16:57:55|1635.6
16:57:57|1635.39
16:57:58|1635.39
16:57:59|1635.4
16:58:01|1635.22
16:58:01|1635.22
16:58:03|1635.22
16:58:04|1635.22
16:58:05|1635.22
16:58:06|1635.22
16:58:06|1635.15
16:58:09|1635.71
16:58:09|1635.71
16:58:10|1635.71
16:58:11|1635.79
16:58:12|1635.79
16:58:13|1636.1
16:58:15|1636.19
16:58:16|1636.2
16:58:17|1636.2
16:58:18|1636.2
16:58:19|1636.11
16:58:20|1635.95
16:58:21|1635.45
16:58:22|1635.31
16:58:23|1635.21
16:58:24|1635.2
16:58:25|1635.21
16:58:26|1635.21
16:58:27|1635.15
16:58:27|1635.12
16:58:29|1635.12
16:58:30|1635.13
16:58:31|1635.2
16:58:32|1635.2
16:58:33|1635.2
16:58:33|1635.2
16:58:35|1635.19
16:58:37|1635.18
16:58:37|1635.12
16:58:38|1635.
16:58:40|1635.
16:58:41|1635.
16:58:42|1635.
16:58:43|1635.
16:58:44|1634.83
16:58:45|1634.83
16:58:46|1634.83
16:58:47|1634.83
16:58:48|1634.82
16:58:49|1634.82
16:58:50|1634.82
16:58:51|1634.82
16:58:52|1634.82
16:58:53|1635.12
16:58:53|1635.12
16:58:55|1635.12
16:58:57|1635.07
16:58:57|1634.99
16:58:59|1634.99
16:59:00|1634.99
16:59:01|1634.99
16:59:02|1635.
16:59:03|1635.
16:59:05|1635.
16:59:05|1635.
16:59:07|1635.
16:59:09|1634.9
16:59:09|1634.82
16:59:11|1634.82
16:59:12|1634.75
16:59:13|1634.74
16:59:13|1634.72
16:59:14|1634.72
16:59:16|1634.12
16:59:17|1634.1
16:59:18|1634.08
16:59:20|1634.02
16:59:21|1634.
16:59:22|1633.87
16:59:23|1633.87
16:59:23|1633.63
16:59:25|1633.6
16:59:26|1633.61
16:59:27|1633.61
16:59:28|1633.61
16:59:29|1634.
16:59:30|1634.02
16:59:31|1634.02
16:59:31|1634.02
16:59:32|1634.03
16:59:33|1634.03
16:59:35|1634.03
16:59:35|1634.03
16:59:37|1634.03
16:59:38|1633.57
16:59:40|1633.56
16:59:41|1633.55
16:59:41|1633.56
16:59:43|1633.56
16:59:44|1633.55
16:59:45|1633.82
16:59:46|1633.82
16:59:47|1633.82
16:59:48|1633.82
16:59:48|1633.82
16:59:50|1633.82
16:59:50|1633.82
16:59:52|1633.57
16:59:52|1633.57
16:59:54|1633.56
16:59:55|1633.56
16:59:56|1633.57
16:59:57|1633.59
16:59:59|1633.57
17:00:00|1633.57
17:00:01|1633.58
17:00:02|1633.56
17:00:03|1633.25
17:00:04|1633.23
17:00:05|1633.23
17:00:06|1633.21
17:00:08|1633.22
17:00:09|1633.55
17:00:10|1633.91
17:00:11|1634.19
17:00:12|1634.2
17:00:13|1634.19
17:00:14|1634.35
17:00:15|1634.4
17:00:16|1634.4
17:00:17|1634.08
17:00:18|1634.08
17:00:19|1634.08
17:00:20|1634.08
17:00:21|1634.07
17:00:22|1633.9
17:00:23|1633.62
17:00:24|1633.62
17:00:25|1633.62
17:00:27|1633.62
17:00:28|1633.62
17:00:28|1633.62
17:00:30|1633.62
17:00:31|1633.62
17:00:32|1633.62
17:00:33|1633.62
17:00:35|1633.61
17:00:36|1633.62
17:00:37|1633.62
17:00:38|1633.62
17:00:40|1633.62
17:00:40|1633.62
17:00:42|1633.65
17:00:43|1633.65
17:00:44|1633.57
17:00:46|1633.57
17:00:47|1633.57
17:00:48|1633.55
17:00:48|1633.5
17:00:50|1633.5
17:00:51|1633.5
17:00:53|1633.4
17:00:53|1633.39
17:00:54|1633.4
17:00:55|1633.39
17:00:56|1633.13
17:00:57|1633.14
17:00:58|1633.08
17:00:59|1633.01
17:01:00|1633.01
17:01:02|1632.91
17:01:02|1632.87
17:01:03|1632.87
17:01:04|1632.87
17:01:05|1632.87
17:01:06|1632.88
17:01:08|1633.5
17:01:09|1633.51
17:01:09|1633.5
17:01:10|1633.5
17:01:11|1633.3
17:01:13|1633.16
17:01:15|1633.16
17:01:16|1632.83
17:01:17|1632.93
17:01:18|1632.94
17:01:18|1632.94
17:01:20|1632.94
17:01:20|1632.73
17:01:22|1632.73
17:01:23|1632.73
17:01:24|1632.74
17:01:25|1632.92
17:01:26|1632.94
17:01:27|1633.
17:01:27|1632.99
17:01:28|1633.
17:01:30|1633.
17:01:30|1632.7
17:01:31|1632.69
17:01:32|1632.7
17:01:33|1632.51
17:01:35|1632.52
17:01:35|1632.52
17:01:36|1632.51
17:01:37|1632.51
17:01:38|1632.52
17:01:39|1632.51
17:01:40|1632.52
17:01:41|1632.52
17:01:42|1632.52
17:01:44|1632.76
17:01:45|1632.75
17:01:45|1632.75
17:01:47|1632.76
17:01:47|1632.75
17:01:49|1632.5
17:01:49|1632.5
17:01:50|1632.5
17:01:52|1632.5
17:01:52|1632.5
17:01:54|1632.5
17:01:55|1632.51
17:01:56|1632.51
17:01:57|1632.46
17:01:58|1632.46
17:02:00|1632.45
17:02:01|1632.38
17:02:02|1632.33
17:02:03|1632.14
17:02:04|1632.47
17:02:05|1632.63
17:02:06|1632.68
17:02:07|1632.68
17:02:08|1632.69
17:02:08|1632.69
17:02:10|1632.69
17:02:11|1632.68
17:02:11|1632.68
17:02:13|1632.68
17:02:13|1632.68
17:02:15|1632.68
17:02:16|1632.62
17:02:17|1632.62
17:02:18|1632.62
17:02:19|1632.63
17:02:20|1632.63
17:02:21|1632.63
17:02:21|1632.63
17:02:23|1632.63
17:02:23|1632.54
17:02:25|1632.53
17:02:26|1632.53
17:02:26|1632.54
17:02:28|1632.54
17:02:28|1632.53
17:02:30|1632.53
17:02:30|1632.53
17:02:32|1632.53
17:02:32|1632.53
17:02:34|1632.53
17:02:35|1632.53
17:02:35|1632.54
17:02:37|1632.63
17:02:38|1632.67
17:02:39|1632.94
17:02:40|1632.96
17:02:41|1632.95
17:02:42|1632.95
17:02:44|1632.93
17:02:44|1632.93
17:02:46|1632.88
17:02:47|1632.88
17:02:48|1632.88
17:02:49|1632.88
17:02:50|1632.87
17:02:51|1632.88
17:02:52|1632.88
17:02:53|1632.87
17:02:54|1633.17
17:02:55|1633.27
17:02:56|1633.35
17:02:57|1633.35
17:02:58|1633.35
17:02:59|1633.35
17:03:00|1632.7
17:03:02|1632.68
17:03:03|1632.69
17:03:04|1632.68
17:03:06|1632.68
17:03:07|1632.39
17:03:07|1632.49
17:03:08|1632.68
17:03:10|1632.69
17:03:11|1632.69
17:03:12|1632.69
17:03:13|1632.69
17:03:13|1632.69
17:03:15|1632.69
17:03:16|1632.69
17:03:17|1632.69
17:03:18|1632.69
17:03:19|1632.68
17:03:20|1632.69
17:03:21|1632.67
17:03:22|1632.67
17:03:23|1632.2
17:03:24|1632.21
17:03:25|1632.21
17:03:26|1632.2
17:03:27|1632.21
17:03:28|1632.21
17:03:29|1632.19
17:03:30|1632.19
17:03:31|1632.12
17:03:32|1632.12
17:03:33|1632.11
17:03:34|1632.12
17:03:35|1632.01
17:03:37|1631.77
17:03:38|1631.98
17:03:39|1632.1
17:03:40|1632.4
17:03:41|1632.49
17:03:42|1633.01
17:03:43|1633.02
17:03:44|1633.35
17:03:45|1633.5
17:03:46|1633.56
17:03:47|1633.57
17:03:48|1633.57
17:03:49|1633.56
17:03:50|1633.57
17:03:51|1633.57
17:03:52|1633.57
17:03:53|1633.56
17:03:54|1633.56
17:03:55|1633.57
17:03:56|1633.57
17:03:57|1633.57
17:03:58|1633.57
17:03:59|1633.57
17:04:00|1633.57
17:04:01|1633.57
17:04:02|1633.78
17:04:03|1634.02
17:04:05|1634.42
17:04:06|1634.43
17:04:07|1634.52
17:04:07|1634.52
17:04:09|1634.67
17:04:10|1634.67
17:04:11|1634.67
17:04:13|1634.67
17:04:13|1634.99
17:04:15|1635.
17:04:15|1635.01
17:04:16|1635.47
17:04:18|1635.87
17:04:19|1635.52
17:04:21|1635.52
17:04:21|1635.51
17:04:23|1635.52
17:04:23|1635.51
17:04:24|1635.51
17:04:26|1635.51
17:04:27|1635.51
17:04:28|1635.52
17:04:29|1635.52
17:04:30|1635.51
17:04:31|1635.51
17:04:32|1635.52
17:04:33|1635.51
17:04:34|1635.52
17:04:35|1635.54
17:04:36|1635.54
17:04:36|1635.69
17:04:38|1635.69
17:04:39|1635.68
17:04:40|1636.36
17:04:41|1636.36
17:04:42|1636.21
17:04:43|1636.21
17:04:44|1636.21
17:04:45|1636.21
17:04:46|1636.21
17:04:47|1636.21
17:04:48|1636.37
17:04:49|1636.41
17:04:50|1636.23
17:04:52|1636.42
17:04:53|1636.42
17:04:54|1636.47
17:04:54|1636.47
17:04:56|1636.66
17:04:56|1636.72
17:04:57|1636.72
17:04:58|1636.72
17:05:00|1636.72
17:05:01|1636.72
17:05:01|1636.72
17:05:03|1636.78
17:05:03|1636.78
17:05:05|1636.78
17:05:06|1636.78
17:05:07|1637.
17:05:08|1637.19
17:05:09|1637.73
17:05:10|1637.74
17:05:10|1637.74
17:05:12|1637.75
17:05:12|1637.77
17:05:14|1637.79
17:05:15|1637.98
17:05:16|1637.98
17:05:17|1637.99
17:05:18|1637.59
17:05:19|1637.22
17:05:20|1637.22
17:05:21|1637.23
17:05:22|1637.22
17:05:23|1637.22
17:05:25|1637.23
17:05:25|1637.22
17:05:27|1637.23
17:05:28|1637.22
17:05:29|1638.45
17:05:30|1638.46
17:05:31|1638.28
17:05:32|1638.02
17:05:34|1638.6
17:05:35|1638.61
17:05:35|1638.61
17:05:37|1638.62
17:05:37|1638.69
17:05:38|1638.69
17:05:39|1638.7
17:05:40|1638.77
17:05:41|1640.52
17:05:42|1640.05
17:05:44|1640.04
17:05:45|1640.4
17:05:46|1640.39
17:05:46|1640.53
17:05:48|1640.53
17:05:48|1640.
17:05:49|1640.06
17:05:51|1640.14
17:05:51|1640.21
17:05:52|1639.7
17:05:53|1639.7
17:05:55|1638.95
17:05:56|1639.02
17:05:57|1638.67
17:05:58|1639.13
17:05:59|1639.38
17:06:00|1639.38
17:06:01|1639.45
17:06:02|1640.
17:06:03|1640.33
17:06:05|1640.32
17:06:06|1640.32
17:06:07|1640.07
17:06:09|1639.69
17:06:09|1639.64
17:06:11|1639.58
17:06:12|1639.34
17:06:13|1639.34
17:06:14|1639.34
17:06:15|1639.45
17:06:16|1639.44
17:06:17|1639.44
17:06:18|1639.45
17:06:19|1639.47
17:06:20|1639.56
17:06:21|1639.56
17:06:22|1639.56
17:06:23|1639.45
17:06:24|1639.29
17:06:25|1639.04
17:06:26|1638.97
17:06:28|1638.35
17:06:28|1638.34
17:06:29|1638.34
17:06:30|1638.34
17:06:32|1638.35
17:06:32|1638.34
17:06:33|1638.65
17:06:35|1638.96
17:06:36|1639.02
17:06:36|1638.76
17:06:37|1638.53
17:06:39|1638.53
17:06:39|1638.53
17:06:41|1638.53
17:06:42|1638.53
17:06:43|1638.51
17:06:44|1638.41
17:06:45|1638.4
17:06:46|1638.4
17:06:48|1638.4
17:06:49|1638.4
17:06:49|1638.4
17:06:50|1638.41
17:06:52|1638.41
17:06:53|1638.4
17:06:53|1638.4
17:06:55|1638.4
17:06:56|1638.41
17:06:57|1638.41
17:06:57|1638.34
17:06:58|1637.43
17:06:59|1637.75
17:07:00|1637.76
17:07:02|1637.76
17:07:03|1637.76
17:07:04|1637.79
17:07:06|1637.85
17:07:07|1638.31
17:07:08|1638.31
17:07:09|1638.31
17:07:10|1638.31
17:07:12|1638.1
17:07:13|1638.1
17:07:14|1638.1
17:07:15|1638.11
17:07:16|1638.11
17:07:17|1637.92
17:07:18|1637.92
17:07:18|1638.05
17:07:19|1638.05
17:07:20|1638.05
17:07:22|1637.69
17:07:23|1637.6
17:07:24|1637.76
17:07:24|1637.61
17:07:26|1637.43
17:07:27|1637.43
17:07:28|1637.43
17:07:29|1637.43
17:07:30|1637.43
17:07:31|1637.43
17:07:32|1637.43
17:07:32|1637.43
17:07:34|1637.43
17:07:35|1637.47
17:07:36|1637.57
17:07:37|1637.57
17:07:38|1637.58
17:07:39|1637.59
17:07:40|1637.46
17:07:41|1637.34
17:07:42|1637.34
17:07:43|1637.34
17:07:44|1637.34
17:07:45|1637.34
17:07:46|1637.34
17:07:47|1637.34
17:07:48|1637.36
17:07:49|1637.78
17:07:50|1637.78
17:07:51|1637.78
17:07:52|1637.78
17:07:53|1637.87
17:07:54|1637.87
17:07:55|1637.87
17:07:56|1637.88
17:07:57|1637.88
17:07:58|1637.88
17:07:59|1637.88
17:08:00|1637.88
17:08:01|1637.87
17:08:02|1637.88
17:08:03|1637.88
17:08:04|1637.88
17:08:05|1637.87
17:08:07|1637.87
17:08:09|1637.81
17:08:10|1637.34
17:08:11|1637.35
17:08:12|1637.34
17:08:13|1637.34
17:08:14|1636.89
17:08:15|1636.88
17:08:16|1636.88
17:08:17|1636.88
17:08:18|1636.76
17:08:20|1636.76
17:08:20|1636.76
17:08:22|1636.75
17:08:23|1636.75
17:08:24|1636.76
17:08:25|1636.76
17:08:25|1636.76
17:08:27|1636.76
17:08:28|1636.74
17:08:29|1636.67
17:08:30|1636.66
17:08:31|1636.66
17:08:32|1636.47
17:08:33|1636.47
17:08:34|1636.47
17:08:35|1636.47
17:08:36|1636.47
17:08:37|1636.47
17:08:38|1636.47
17:08:39|1636.65
17:08:40|1636.65
17:08:41|1636.66
17:08:42|1636.66
17:08:43|1636.75
17:08:44|1636.89
17:08:45|1636.74
17:08:46|1636.57
17:08:47|1636.57
17:08:48|1636.48
17:08:49|1636.65
17:08:50|1636.65
17:08:51|1636.65
17:08:52|1636.64
17:08:53|1636.64
17:08:54|1636.65
17:08:55|1636.65
17:08:56|1636.66
17:08:57|1636.66
17:08:58|1636.67
17:08:59|1636.67
17:09:00|1636.67
17:09:01|1636.67
17:09:02|1636.66
17:09:03|1636.66
17:09:04|1636.66
17:09:05|1636.67
17:09:07|1636.66
17:09:09|1636.66
17:09:10|1636.66
17:09:10|1636.66
17:09:12|1636.67
17:09:13|1636.88
17:09:13|1636.88
17:09:15|1636.89
17:09:16|1636.89
17:09:18|1636.89
17:09:19|1636.88
17:09:20|1636.88
17:09:21|1636.88
17:09:22|1636.89
17:09:23|1636.89
17:09:24|1636.89
17:09:25|1636.89
17:09:25|1636.89
17:09:27|1636.89
17:09:28|1636.89
17:09:29|1636.89
17:09:30|1636.89
17:09:31|1636.89
17:09:32|1636.99
17:09:33|1636.99
17:09:34|1637.14
17:09:35|1637.14
17:09:36|1637.14
17:09:37|1637.51
17:09:38|1637.54
17:09:39|1637.54
17:09:39|1637.55
17:09:40|1637.55
17:09:43|1637.55
17:09:43|1637.55
17:09:44|1637.55
17:09:45|1637.55
17:09:46|1637.54
17:09:47|1637.32
17:09:48|1637.14
17:09:49|1637.14
17:09:51|1637.14
17:09:51|1637.13
17:09:52|1637.14
17:09:53|1637.14
17:09:54|1637.14
17:09:55|1637.13
17:09:56|1637.13
17:09:57|1637.14
17:09:58|1637.14
17:09:59|1637.14
17:10:00|1637.13
17:10:01|1637.13
17:10:02|1637.14
17:10:03|1637.14
17:10:04|1637.3
17:10:05|1637.37
17:10:06|1637.37
17:10:08|1637.37
17:10:09|1637.37
17:10:10|1637.37
17:10:12|1637.55
17:10:13|1637.55
17:10:13|1637.54
17:10:14|1637.55
17:10:17|1637.55
17:10:17|1637.55
17:10:18|1637.8
17:10:20|1637.86
17:10:21|1637.9
17:10:22|1637.9
17:10:23|1638.52
17:10:24|1638.52
17:10:25|1638.52
17:10:26|1638.39
17:10:27|1639.01
17:10:28|1639.03
17:10:29|1638.68
17:10:30|1638.67
17:10:31|1638.67
17:10:33|1638.67
17:10:34|1638.67
17:10:34|1638.67
17:10:36|1638.67
17:10:37|1638.67
17:10:38|1638.67
17:10:39|1639.23
17:10:40|1639.24
17:10:41|1639.46
17:10:42|1639.34
17:10:43|1639.27
17:10:44|1639.24
17:10:45|1639.1
17:10:46|1639.1
17:10:47|1639.1
17:10:48|1639.1
17:10:49|1639.1
17:10:50|1639.1
17:10:51|1639.11
17:10:52|1639.02
17:10:53|1639.02
17:10:54|1638.66
17:10:55|1638.65
17:10:56|1638.65
17:10:57|1638.67
17:10:58|1639.09
17:10:59|1639.1
17:11:00|1639.09
17:11:01|1639.09
17:11:02|1639.18
17:11:03|1639.27
17:11:05|1639.27
17:11:06|1639.27
17:11:07|1639.27
17:11:08|1639.27
17:11:09|1639.43
17:11:11|1639.43
17:11:12|1639.43
17:11:13|1639.43
17:11:14|1639.44
17:11:16|1639.45
17:11:17|1639.5
17:11:18|1639.5
17:11:19|1639.79
17:11:20|1639.79
17:11:21|1639.79
17:11:22|1639.79
17:11:23|1639.79
17:11:24|1639.78
17:11:25|1639.78
17:11:26|1639.78
17:11:27|1639.78
17:11:28|1639.46
17:11:29|1639.44
17:11:30|1639.44
17:11:31|1639.44
17:11:32|1639.44
17:11:33|1639.44
17:11:34|1639.43
17:11:36|1639.43
17:11:37|1639.3
17:11:38|1639.3
17:11:39|1639.31
17:11:40|1639.3
17:11:41|1639.43
17:11:42|1639.43
17:11:43|1639.43
17:11:44|1639.43
17:11:45|1639.43
17:11:46|1639.43
17:11:47|1639.43
17:11:47|1639.43
17:11:49|1639.17
17:11:50|1639.06
17:11:51|1638.82
17:11:52|1638.82
17:11:53|1638.82
17:11:54|1638.82
17:11:54|1638.82
17:11:56|1638.81
17:11:57|1638.81
17:11:57|1638.81
17:11:59|1638.81
17:12:00|1638.81
17:12:00|1638.82
17:12:02|1638.82
17:12:03|1638.82
17:12:04|1638.82
17:12:05|1638.82
17:12:07|1638.81
17:12:08|1638.81
17:12:08|1638.8
17:12:09|1638.8
17:12:11|1638.99
17:12:12|1638.99
17:12:13|1638.99
17:12:14|1638.99
17:12:15|1639.39
17:12:16|1639.38
17:12:17|1639.27
17:12:18|1639.27
17:12:19|1639.16
17:12:20|1639.16
17:12:21|1639.16
17:12:22|1639.15
17:12:23|1639.15
17:12:24|1639.15
17:12:25|1639.15
17:12:26|1639.15
17:12:27|1639.15
17:12:28|1639.15
17:12:29|1639.11
17:12:31|1639.11
17:12:32|1639.11
17:12:32|1639.11
17:12:34|1639.11
17:12:35|1639.11
17:12:36|1639.11
17:12:37|1639.11
17:12:38|1639.12
17:12:39|1639.12
17:12:40|1639.11
17:12:40|1639.12
17:12:42|1639.12
17:12:43|1639.12
17:12:43|1639.12
17:12:45|1639.12
17:12:45|1639.11
17:12:47|1639.11
17:12:48|1639.12
17:12:49|1639.11
17:12:50|1639.11
17:12:51|1639.11
17:12:52|1639.05
17:12:53|1639.05
17:12:54|1639.06
17:12:54|1639.06
17:12:56|1639.06
17:12:56|1639.06
17:12:58|1639.06
17:12:59|1639.06
17:13:00|1639.06
17:13:01|1639.05
17:13:02|1639.02
17:13:02|1639.02
17:13:04|1639.02
17:13:05|1638.95
17:13:06|1639.07
17:13:07|1639.1
17:13:08|1639.1
17:13:09|1639.1
17:13:09|1639.1
17:13:12|1639.11
17:13:13|1639.1
17:13:15|1639.1
17:13:16|1639.1
17:13:17|1639.1
17:13:18|1639.1
17:13:19|1639.1
17:13:21|1639.11
17:13:22|1638.85
17:13:23|1638.85
17:13:25|1638.85
17:13:26|1638.85
17:13:26|1638.85
17:13:27|1638.85
17:13:29|1638.85
17:13:30|1638.85
17:13:30|1638.85
17:13:32|1639.09
17:13:32|1639.09
17:13:33|1639.09
17:13:35|1639.09
17:13:36|1639.1
17:13:37|1639.1
17:13:37|1639.1
17:13:38|1639.11
17:13:40|1639.1
17:13:40|1639.19
17:13:42|1639.19
17:13:43|1639.19
17:13:44|1639.19
17:13:45|1639.19
17:13:47|1639.19
17:13:49|1639.23
17:13:49|1639.23
17:13:50|1639.23
17:13:51|1639.23
17:13:52|1639.23
17:13:53|1639.23
17:13:55|1639.23
17:13:55|1639.23
17:13:56|1639.23
17:13:57|1639.23
17:13:58|1639.23
17:13:59|1639.23
17:14:00|1639.23
17:14:01|1639.22
17:14:02|1639.21
17:14:03|1639.65
17:14:04|1639.64
17:14:05|1639.66
17:14:06|1639.8
17:14:07|1639.8
17:14:08|1639.82
17:14:10|1639.99
17:14:10|1640.
17:14:12|1640.
17:14:12|1640.
17:14:15|1640.85
17:14:16|1640.51
17:14:17|1640.51
17:14:18|1640.48
17:14:19|1640.49
17:14:20|1640.48
17:14:21|1640.4
17:14:22|1640.26
17:14:23|1640.07
17:14:24|1640.06
17:14:25|1639.67
17:14:26|1639.67
17:14:27|1639.67
17:14:28|1639.97
17:14:29|1639.97
17:14:30|1639.97
17:14:31|1639.97
17:14:32|1639.97
17:14:33|1639.97
17:14:35|1639.21
17:14:36|1639.2
17:14:37|1639.21
17:14:38|1639.21
17:14:39|1639.21
17:14:40|1639.21
17:14:41|1639.21
17:14:42|1639.2
17:14:43|1639.13
17:14:44|1639.09
17:14:45|1639.09
17:14:46|1639.01
17:14:47|1639.
17:14:49|1639.01
17:14:49|1638.89
17:14:50|1639.18
17:14:51|1639.25
17:14:52|1639.25
17:14:53|1639.25
17:14:54|1639.33
17:14:55|1639.33
17:14:56|1639.33
17:14:58|1639.32
17:14:59|1639.33
17:15:00|1639.33
17:15:01|1639.33
17:15:02|1639.33
17:15:03|1639.33
17:15:04|1639.33
17:15:05|1639.37
17:15:06|1639.37
17:15:07|1639.37
17:15:09|1639.37
17:15:09|1638.66
17:15:10|1638.65
17:15:11|1638.65
17:15:12|1638.65
17:15:13|1638.65
17:15:14|1638.65
17:15:16|1638.71
17:15:17|1638.71
17:15:18|1638.87
17:15:20|1639.08
17:15:21|1639.07
17:15:21|1639.07
17:15:22|1639.15
17:15:23|1639.23
17:15:25|1639.23
17:15:26|1639.35
17:15:27|1639.48
17:15:28|1639.48
17:15:29|1639.49
17:15:30|1639.49
17:15:32|1639.44
17:15:33|1639.44
17:15:34|1639.44
17:15:34|1639.47
17:15:36|1639.47
17:15:36|1639.81
17:15:37|1639.81
17:15:39|1639.81
17:15:40|1639.81
17:15:41|1639.82
17:15:42|1639.81
17:15:43|1639.81
17:15:44|1639.69
17:15:45|1639.69
17:15:46|1639.69
17:15:48|1640.
17:15:49|1639.96
17:15:50|1640.24
17:15:51|1640.11
17:15:52|1639.96
17:15:53|1639.97
17:15:53|1640.09
17:15:55|1640.71
17:15:57|1640.81
17:15:57|1640.89
17:15:58|1641.
17:15:59|1640.99
17:16:01|1640.99
17:16:01|1640.99
17:16:02|1640.95
17:16:04|1641.12
17:16:05|1641.12
17:16:05|1641.12
17:16:06|1641.3
17:16:07|1641.51
17:16:08|1641.52
17:16:09|1641.51
17:16:11|1641.52
17:16:12|1641.53
17:16:13|1641.53
17:16:15|1641.57
17:16:16|1641.61
17:16:17|1641.61
17:16:18|1641.61
17:16:19|1641.61
17:16:21|1641.67
17:16:22|1641.66
17:16:23|1641.66
17:16:23|1641.69
17:16:24|1641.69
17:16:25|1641.68
17:16:27|1641.7
17:16:28|1641.99
17:16:29|1641.98
17:16:30|1641.98
17:16:31|1641.72
17:16:32|1640.9
17:16:33|1641.44
17:16:34|1641.18
17:16:35|1641.
17:16:36|1640.82
17:16:37|1640.81
17:16:38|1640.82
17:16:39|1640.82
17:16:40|1640.81
17:16:41|1640.82
17:16:42|1640.81
17:16:43|1640.45
17:16:44|1640.06
17:16:45|1640.06
17:16:46|1640.32
17:16:47|1640.32
17:16:48|1640.34
17:16:49|1640.33
17:16:50|1640.33
17:16:51|1640.34
17:16:52|1640.34
17:16:53|1640.21
17:16:55|1640.21
17:16:55|1639.83
17:16:56|1639.82
17:16:57|1639.82
17:16:58|1639.87
17:17:00|1639.89
17:17:01|1639.9
17:17:01|1639.9
17:17:02|1639.9
17:17:03|1639.9
17:17:05|1639.9
17:17:05|1639.9
17:17:07|1639.9
17:17:07|1639.96
17:17:08|1639.95
17:17:09|1639.95
17:17:10|1639.95
17:17:11|1639.95
17:17:12|1639.95
17:17:13|1639.91
17:17:15|1639.9
17:17:16|1639.9
17:17:17|1639.9
17:17:19|1639.68
17:17:20|1639.76
17:17:22|1639.76
17:17:23|1639.7
17:17:24|1639.71
17:17:25|1639.7
17:17:26|1639.66
17:17:27|1639.46
17:17:28|1639.46
17:17:29|1639.38
17:17:30|1639.19
17:17:31|1639.13
17:17:32|1639.1
17:17:33|1639.01
17:17:34|1639.01
17:17:35|1639.01
17:17:36|1639.02
17:17:37|1639.02
17:17:38|1639.02
17:17:39|1639.02
17:17:40|1639.02
17:17:41|1639.02
17:17:42|1639.02
17:17:43|1639.02
17:17:44|1639.02
17:17:45|1639.19
17:17:47|1639.4
17:17:47|1639.4
17:17:50|1639.42
17:17:51|1639.42
17:17:51|1639.55
17:17:52|1639.54
17:17:53|1639.54
17:17:54|1639.73
17:17:55|1639.73
17:17:57|1639.73
17:17:58|1639.49
17:17:59|1639.49
17:18:00|1639.49
17:18:01|1639.49
17:18:02|1639.49
17:18:03|1639.49
17:18:04|1639.49
17:18:05|1639.43
17:18:06|1639.43
17:18:07|1639.43
17:18:08|1639.43
17:18:09|1639.43
17:18:10|1639.44
17:18:11|1639.43
17:18:12|1639.43
17:18:13|1639.13
17:18:14|1639.13
17:18:15|1639.34
17:18:17|1638.8
17:18:19|1638.56
17:18:19|1638.56
17:18:20|1638.56
17:18:22|1638.56
17:18:23|1638.58
17:18:24|1638.58
17:18:25|1638.58
17:18:26|1638.59
17:18:27|1638.89
17:18:28|1639.11
17:18:29|1639.11
17:18:30|1638.44
17:18:31|1638.34
17:18:32|1637.48
17:18:33|1637.28
17:18:34|1637.3
17:18:36|1637.37
17:18:37|1637.37
17:18:37|1637.37
17:18:38|1637.36
17:18:39|1637.32
17:18:41|1637.32
17:18:42|1637.32
17:18:42|1637.15
17:18:44|1637.14
17:18:44|1637.13
17:18:46|1637.13
17:18:47|1637.14
17:18:47|1637.14
17:18:48|1637.13
17:18:49|1637.13
17:18:51|1637.11
17:18:52|1637.11
17:18:52|1636.91
17:18:53|1636.73
17:18:55|1636.74
17:18:55|1636.74
17:18:56|1636.73
17:18:58|1636.67
17:18:59|1636.67
17:19:00|1636.67
17:19:00|1636.9
17:19:02|1636.96
17:19:02|1636.96
17:19:03|1637.08
17:19:04|1637.08
17:19:05|1637.08
17:19:07|1637.
17:19:08|1637.01
17:19:08|1637.
17:19:10|1637.
17:19:10|1637.
17:19:12|1637.
17:19:12|1637.
17:19:13|1637.
17:19:14|1637.
17:19:16|1637.
17:19:16|1637.
17:19:18|1636.77
17:19:19|1636.77
17:19:21|1636.95
17:19:22|1637.
17:19:23|1637.
17:19:24|1637.
17:19:25|1637.07
17:19:26|1637.06
17:19:28|1637.05
17:19:29|1637.06
17:19:30|1637.05
17:19:31|1637.04
17:19:31|1637.04
17:19:32|1636.86
17:19:33|1636.86
17:19:34|1636.86
17:19:36|1636.98
17:19:36|1636.97
17:19:37|1636.97
17:19:39|1636.97
17:19:40|1636.97
17:19:41|1636.97
17:19:42|1636.98
17:19:43|1636.98
17:19:44|1636.98
17:19:44|1636.98
17:19:45|1636.98
17:19:47|1636.98
17:19:48|1636.98
17:19:49|1636.98
17:19:50|1636.97
17:19:51|1636.97
17:19:51|1636.97
17:19:53|1636.97
17:19:53|1636.97
17:19:55|1636.97
17:19:56|1636.97
17:19:57|1636.97
17:19:57|1636.97
17:19:58|1636.97
17:19:59|1636.97
17:20:00|1636.86
17:20:02|1636.86
17:20:02|1636.87
17:20:04|1636.87
17:20:05|1636.77
17:20:05|1636.77
17:20:06|1636.77
17:20:07|1636.77
17:20:08|1636.68
17:20:10|1636.69
17:20:10|1636.69
17:20:12|1636.69
17:20:12|1636.48
17:20:13|1636.21
17:20:14|1636.21
17:20:15|1636.21
17:20:17|1636.21
17:20:17|1636.09
17:20:19|1636.09
17:20:20|1636.01
17:20:21|1636.1
17:20:22|1636.17
17:20:23|1636.18
17:20:25|1636.17
17:20:26|1636.17
17:20:28|1636.79
17:20:29|1636.68
17:20:29|1636.62
17:20:31|1636.93
17:20:32|1636.93
17:20:33|1636.95
17:20:34|1636.95
17:20:35|1636.95
17:20:36|1636.81
17:20:37|1636.81
17:20:38|1636.81
17:20:39|1636.81
17:20:40|1636.62
17:20:41|1636.45
17:20:42|1636.45
17:20:43|1636.
17:20:44|1635.71
17:20:45|1635.7
17:20:46|1635.7
17:20:47|1635.64
17:20:48|1635.65
17:20:49|1635.69
17:20:50|1635.69
17:20:51|1635.89
17:20:52|1635.98
17:20:53|1635.98
17:20:54|1635.98
17:20:55|1635.98
17:20:56|1635.98
17:20:57|1635.98
17:20:58|1635.98
17:20:59|1635.98
17:21:00|1635.97
17:21:01|1635.98
17:21:02|1635.98
17:21:03|1635.98
17:21:04|1635.98
17:21:06|1635.98
17:21:07|1635.98
17:21:08|1635.98
17:21:09|1635.98
17:21:09|1635.88
17:21:11|1635.88
17:21:12|1635.88
17:21:13|1635.72
17:21:14|1635.72
17:21:16|1635.65
17:21:17|1635.65
17:21:18|1635.61
17:21:20|1635.6
17:21:21|1635.
17:21:23|1634.99
17:21:24|1634.75
17:21:25|1634.72
17:21:26|1634.4
17:21:27|1634.4
17:21:28|1634.53
17:21:29|1634.53
17:21:30|1634.54
17:21:31|1634.54
17:21:32|1634.54
17:21:34|1634.54
17:21:35|1634.54
17:21:36|1634.53
17:21:36|1634.53
17:21:38|1634.53
17:21:39|1634.53
17:21:40|1634.53
17:21:41|1635.06
17:21:42|1635.21
17:21:43|1635.42
17:21:44|1635.57
17:21:45|1635.57
17:21:46|1635.59
17:21:47|1635.83
17:21:48|1636.06
17:21:49|1636.3
17:21:50|1636.3
17:21:51|1636.3
17:21:52|1636.3
17:21:53|1636.3
17:21:54|1636.3
17:21:55|1636.09
17:21:56|1636.09
17:21:57|1636.1
17:21:58|1635.9
17:21:59|1635.9
17:22:00|1635.9
17:22:01|1635.9
17:22:02|1635.93
17:22:03|1635.94
17:22:04|1636.32
17:22:05|1636.48
17:22:06|1636.48
17:22:08|1636.47
17:22:09|1636.26
17:22:10|1636.26
17:22:11|1636.26
17:22:12|1636.26
17:22:13|1636.26
17:22:14|1636.4
17:22:15|1636.4
17:22:16|1636.41
17:22:17|1636.4
17:22:17|1636.4
17:22:19|1636.41
17:22:20|1636.4
17:22:21|1636.4
17:22:23|1636.33
17:22:24|1636.33
17:22:24|1636.32
17:22:25|1636.32
17:22:27|1636.32
17:22:28|1636.32
17:22:29|1636.32
17:22:30|1636.32
17:22:31|1636.32
17:22:32|1636.32
17:22:33|1636.32
17:22:34|1636.32
17:22:35|1636.32
17:22:36|1636.32
17:22:37|1636.32
17:22:38|1636.32
17:22:40|1636.32
17:22:41|1636.32
17:22:42|1636.45
17:22:43|1636.45
17:22:43|1636.49
17:22:45|1636.49
17:22:45|1636.5
17:22:47|1636.5
17:22:48|1636.56
17:22:49|1636.72
17:22:50|1636.76
17:22:50|1636.76
17:22:51|1636.75
17:22:53|1636.75
17:22:54|1636.75
17:22:54|1637.09
17:22:56|1637.31
17:22:57|1637.31
17:22:58|1637.31
17:22:59|1637.31
17:23:01|1637.31
17:23:02|1637.31
17:23:02|1637.31
17:23:03|1637.31
17:23:04|1637.31
17:23:05|1637.31
17:23:06|1637.31
17:23:08|1637.31
17:23:08|1637.31
17:23:10|1637.31
17:23:10|1637.32
17:23:11|1637.32
17:23:12|1637.32
17:23:14|1637.32
17:23:15|1637.32
17:23:15|1637.32
17:23:16|1637.32
17:23:17|1637.32
17:23:19|1637.32
17:23:19|1637.32
17:23:21|1637.32
17:23:23|1637.02
17:23:25|1637.02
17:23:26|1637.02
17:23:26|1637.02
17:23:28|1637.
17:23:29|1637.
17:23:30|1636.88
17:23:31|1636.88
17:23:32|1636.88
17:23:33|1636.88
17:23:34|1636.88
17:23:35|1636.88
17:23:36|1636.88
17:23:37|1636.88
17:23:38|1636.88
17:23:39|1636.89
17:23:40|1636.89
17:23:41|1636.89
17:23:42|1637.
17:23:43|1636.99
17:23:44|1636.99
17:23:45|1636.99
17:23:46|1637.19
17:23:47|1637.19
17:23:48|1637.19
17:23:49|1637.19
17:23:50|1637.19
17:23:51|1637.19
17:23:52|1637.19
17:23:53|1637.19
17:23:54|1637.2
17:23:55|1637.2
17:23:56|1637.2
17:23:57|1637.2
17:23:58|1637.2
17:24:00|1637.05
17:24:00|1637.05
17:24:02|1637.05
17:24:02|1637.05
17:24:04|1637.05
17:24:06|1636.9
17:24:07|1636.89
17:24:08|1636.89
17:24:08|1636.89
17:24:09|1636.9
17:24:10|1636.9
17:24:11|1636.9
17:24:12|1636.89
17:24:13|1636.89
17:24:14|1636.89
17:24:15|1636.89
17:24:17|1636.9
17:24:18|1636.9
17:24:19|1636.9
17:24:20|1636.56
17:24:21|1636.56
17:24:23|1636.55
17:24:25|1636.56
17:24:26|1636.55
17:24:27|1636.55
17:24:28|1636.55
17:24:29|1636.55
17:24:30|1636.55
17:24:31|1636.55
17:24:32|1636.5
17:24:33|1636.5
17:24:34|1636.5
17:24:35|1636.5
17:24:36|1636.49
17:24:37|1636.49
17:24:38|1636.4
17:24:39|1636.4
17:24:40|1636.4
17:24:41|1636.09
17:24:42|1636.
17:24:43|1636.
17:24:45|1636.45
17:24:46|1636.56
17:24:47|1636.56
17:24:48|1636.56
17:24:48|1636.56
17:24:50|1636.56
17:24:50|1636.56
17:24:52|1636.56
17:24:53|1636.56
17:24:54|1636.56
17:24:55|1636.51
17:24:56|1636.51
17:24:57|1636.51
17:24:58|1636.51
17:24:59|1636.51
17:25:00|1636.51
17:25:01|1636.51
17:25:02|1636.51
17:25:03|1636.51
17:25:04|1636.51
17:25:05|1636.51
17:25:06|1636.51
17:25:07|1636.51
17:25:08|1636.51
17:25:09|1636.52
17:25:10|1636.52
17:25:11|1636.52
17:25:12|1636.52
17:25:13|1636.52
17:25:14|1636.51
17:25:15|1636.51
17:25:16|1636.51
17:25:17|1636.51
17:25:18|1636.51
17:25:19|1636.52
17:25:20|1636.52
17:25:21|1636.52
17:25:23|1636.33
17:25:25|1636.34
17:25:25|1636.34
17:25:27|1636.22
17:25:29|1636.23
17:25:30|1636.23
17:25:31|1636.23
17:25:32|1636.28
17:25:33|1636.28
17:25:34|1636.28
17:25:35|1636.34
17:25:36|1636.51
17:25:37|1636.51
17:25:38|1636.55
17:25:39|1636.55
17:25:40|1636.55
17:25:41|1636.87
17:25:42|1636.88
17:25:43|1636.88
17:25:44|1636.88
17:25:45|1636.87
17:25:46|1636.87
17:25:47|1636.87
17:25:48|1636.78
17:25:49|1636.75
17:25:50|1636.75
17:25:51|1636.75
17:25:52|1636.73
17:25:53|1636.55
17:25:54|1636.56
17:25:55|1636.56
17:25:56|1636.55
17:25:58|1636.55
17:25:58|1636.55
17:25:59|1636.55
17:26:00|1636.55
17:26:01|1636.55
17:26:02|1636.55
17:26:03|1636.55
17:26:05|1636.56
17:26:06|1636.55
17:26:07|1636.55
17:26:08|1636.55
17:26:08|1636.55
17:26:09|1636.55
17:26:10|1636.49
17:26:11|1636.46
17:26:13|1636.45
17:26:14|1636.35
17:26:15|1636.35
17:26:16|1636.35
17:26:17|1636.35
17:26:18|1636.35
17:26:19|1636.35
17:26:20|1636.35
17:26:21|1636.34
17:26:22|1636.34
17:26:23|1636.35
17:26:25|1636.35
17:26:26|1636.35
17:26:28|1636.35
17:26:29|1636.35
17:26:30|1636.35
17:26:31|1636.35
17:26:32|1636.34
17:26:33|1636.34
17:26:34|1636.34
17:26:35|1636.34
17:26:36|1636.34
17:26:37|1636.34
17:26:39|1636.34
17:26:39|1636.35
17:26:41|1636.34
17:26:42|1636.35
17:26:42|1636.55
17:26:44|1636.55
17:26:45|1636.55
17:26:46|1636.55
17:26:46|1636.79
17:26:47|1636.79
17:26:49|1636.79
17:26:50|1636.87
17:26:51|1636.86
17:26:52|1636.86
17:26:53|1636.86
17:26:53|1636.86
17:26:54|1636.87
17:26:56|1636.86
17:26:57|1636.86
17:26:58|1636.86
17:26:59|1636.86
17:27:00|1636.86
17:27:01|1636.86
17:27:03|1636.67
17:27:04|1636.67
17:27:05|1636.67
17:27:06|1636.67
17:27:07|1636.67
17:27:08|1636.67
17:27:09|1636.67
17:27:10|1636.67
17:27:11|1636.67
17:27:12|1636.67
17:27:13|1636.63
17:27:14|1636.63
17:27:15|1636.63
17:27:16|1636.64
17:27:17|1636.63
17:27:18|1636.63
17:27:19|1636.64
17:27:20|1636.64
17:27:21|1636.64
17:27:22|1636.64
17:27:23|1636.64
17:27:24|1636.64
17:27:26|1636.64
17:27:27|1636.64
17:27:29|1636.64
17:27:30|1636.63
17:27:31|1636.63
17:27:32|1636.63
17:27:33|1636.63
17:27:34|1636.63
17:27:35|1636.63
17:27:36|1636.64
17:27:37|1636.64
17:27:38|1636.63
17:27:39|1636.63
17:27:40|1636.63
17:27:41|1636.63
17:27:42|1636.63
17:27:43|1636.63
17:27:44|1636.63
17:27:45|1636.6
17:27:46|1636.51
17:27:47|1636.51
17:27:48|1636.5
17:27:49|1636.64
17:27:50|1636.64
17:27:51|1636.64
17:27:52|1636.8
17:27:53|1636.81
17:27:54|1636.8
17:27:56|1636.8
17:27:57|1636.8
17:27:58|1636.8
17:27:58|1636.8
17:27:59|1636.81
17:28:01|1636.81
17:28:02|1636.81
17:28:03|1636.52
17:28:04|1636.5
17:28:05|1636.5
17:28:06|1636.5
17:28:07|1636.5
17:28:08|1636.5
17:28:10|1636.51
17:28:11|1636.51
17:28:12|1636.51
17:28:13|1636.51
17:28:14|1636.51
17:28:15|1636.51
17:28:16|1636.51
17:28:17|1636.5
17:28:18|1636.5
17:28:19|1636.5
17:28:20|1636.5
17:28:20|1636.51
17:28:22|1636.51
17:28:22|1636.51
17:28:24|1636.5
17:28:25|1636.5
17:28:25|1636.5
17:28:28|1636.5
17:28:28|1636.5
17:28:30|1636.51
17:28:32|1636.5
17:28:33|1636.51
17:28:34|1636.51
17:28:35|1636.51
17:28:36|1636.5
17:28:37|1636.51
17:28:39|1636.51
17:28:40|1636.51
17:28:41|1636.51
17:28:41|1636.5
17:28:42|1636.51
17:28:43|1636.51
17:28:44|1636.5
17:28:46|1636.5
17:28:46|1636.5
17:28:47|1636.5
17:28:49|1636.5
17:28:50|1636.5
17:28:51|1636.5
17:28:51|1636.5
17:28:53|1636.35
17:28:54|1636.35
17:28:54|1636.34
17:28:56|1636.34
17:28:57|1636.34
17:28:57|1636.34
17:28:59|1636.34
17:28:59|1636.34
17:29:00|1636.34
17:29:02|1636.34
17:29:02|1636.34
17:29:03|1636.34
17:29:05|1636.35
17:29:06|1636.33
17:29:06|1636.34
17:29:08|1636.33
17:29:09|1636.33
17:29:10|1636.33
17:29:11|1636.33
17:29:12|1636.33
17:29:13|1636.33
17:29:14|1636.33
17:29:15|1636.31
17:29:16|1636.3
17:29:17|1636.3
17:29:18|1636.29
17:29:18|1636.25
17:29:20|1636.24
17:29:21|1636.
17:29:22|1636.
17:29:24|1635.81
17:29:25|1635.81
17:29:25|1635.78
17:29:27|1635.77
17:29:29|1635.7
17:29:31|1635.56
17:29:32|1635.56
17:29:34|1635.56
17:29:36|1635.44
17:29:36|1635.44
17:29:38|1635.41
17:29:38|1635.4
17:29:41|1635.4
17:29:42|1635.4
17:29:43|1635.41
17:29:45|1635.41
17:29:45|1635.36
17:29:46|1635.36
17:29:47|1635.36
17:29:49|1635.36
17:29:49|1635.36
17:29:50|1635.36
17:29:51|1635.36
17:29:52|1635.66
17:29:53|1635.66
17:29:54|1635.7
17:29:55|1635.9
17:29:56|1635.96
17:29:58|1635.96
17:29:58|1636.02
17:29:59|1636.03
17:30:00|1636.03
17:30:02|1636.03
17:30:03|1636.03
17:30:04|1636.03
17:30:04|1636.03
17:30:05|1636.03
17:30:07|1636.03
17:30:08|1636.03
17:30:09|1636.03
17:30:10|1636.03
17:30:11|1636.03
17:30:13|1636.03
17:30:13|1636.02
17:30:14|1636.02
17:30:15|1636.02
17:30:16|1636.02
17:30:17|1636.03
17:30:18|1636.03
17:30:19|1635.86
17:30:20|1635.42
17:30:21|1635.42
17:30:22|1635.42
17:30:23|1635.42
17:30:24|1635.42
17:30:25|1635.42
17:30:26|1635.28
17:30:28|1635.
17:30:30|1635.
17:30:31|1635.
17:30:32|1635.17
17:30:32|1635.35
17:30:34|1635.37
17:30:36|1635.41
17:30:37|1635.5
17:30:37|1635.5
17:30:39|1635.49
17:30:40|1635.01
17:30:41|1635.01
17:30:42|1635.
17:30:43|1635.
17:30:44|1635.
17:30:46|1635.
17:30:47|1635.
17:30:48|1634.99
17:30:49|1634.99
17:30:50|1634.99
17:30:50|1634.99
17:30:52|1634.99
17:30:53|1634.99
17:30:54|1635.
17:30:55|1634.99
17:30:56|1634.99
17:30:57|1634.99
17:30:58|1634.99
17:30:59|1634.99
17:31:00|1634.99
17:31:02|1634.51
17:31:03|1634.34
17:31:03|1634.34
17:31:05|1634.34
17:31:05|1634.33
17:31:07|1634.34
17:31:08|1634.6
17:31:09|1634.67
17:31:10|1634.67
17:31:11|1634.67
17:31:11|1634.66
17:31:13|1634.65
17:31:13|1634.44
17:31:15|1634.44
17:31:16|1634.44
17:31:17|1634.1
17:31:18|1633.59
17:31:18|1633.48
17:31:21|1633.47
17:31:21|1633.69
17:31:22|1633.69
17:31:23|1633.69
17:31:24|1633.7
17:31:25|1633.7
17:31:26|1633.7
17:31:27|1633.7
17:31:29|1633.7
17:31:30|1633.69
17:31:32|1633.69
17:31:33|1633.69
17:31:33|1633.69
17:31:35|1633.7
17:31:37|1633.69
17:31:38|1633.69
17:31:38|1633.69
17:31:39|1633.69
17:31:41|1633.7
17:31:42|1633.7
17:31:44|1633.69
17:31:44|1633.69
17:31:46|1633.45
17:31:47|1633.22
17:31:48|1633.22
17:31:49|1633.22
17:31:50|1633.22
17:31:51|1633.22
17:31:52|1633.22
17:31:53|1633.21
17:31:54|1633.15
17:31:55|1633.06
17:31:56|1633.06
17:31:57|1633.05
17:31:58|1633.05
17:31:59|1633.05
17:32:00|1633.04
17:32:01|1633.04
17:32:02|1633.04
17:32:03|1633.04
17:32:04|1633.51
17:32:05|1633.57
17:32:06|1633.57
17:32:07|1633.88
17:32:08|1633.74
17:32:09|1633.74
17:32:10|1633.74
17:32:11|1633.74
17:32:12|1633.7
17:32:13|1633.69
17:32:14|1633.51
17:32:15|1633.5
17:32:16|1633.57
17:32:17|1633.57
17:32:18|1633.57
17:32:19|1633.73
17:32:20|1633.74
17:32:21|1633.94
17:32:22|1634.04
17:32:23|1634.03
17:32:24|1634.03
17:32:25|1634.05
17:32:26|1634.1
17:32:27|1634.09
17:32:28|1634.05
17:32:29|1634.05
17:32:31|1633.84
17:32:32|1633.84
17:32:33|1633.84
17:32:34|1633.84
17:32:35|1633.84
17:32:36|1633.98
17:32:37|1633.98
17:32:38|1633.98
17:32:39|1633.97
17:32:41|1633.97
17:32:42|1633.98
17:32:43|1633.97
17:32:44|1633.98
17:32:45|1633.98
17:32:46|1633.98
17:32:47|1633.98
17:32:48|1633.98
17:32:49|1633.98
17:32:51|1633.98
17:32:51|1633.98
17:32:53|1633.98
17:32:53|1633.98
17:32:54|1633.98
17:32:56|1633.98
17:32:57|1633.98
17:32:58|1633.97
17:32:59|1633.97
17:33:00|1633.97
17:33:01|1633.97
17:33:02|1633.97
17:33:03|1633.97
17:33:05|1633.97
17:33:05|1633.98
17:33:07|1633.97
17:33:08|1633.97
17:33:10|1634.37
17:33:11|1634.37
17:33:12|1634.37
17:33:13|1634.37
17:33:14|1634.37
17:33:15|1634.37
17:33:16|1634.37
17:33:17|1634.37
17:33:18|1634.37
17:33:20|1634.37
17:33:21|1634.36
17:33:22|1634.37
17:33:23|1634.37
17:33:24|1634.37
17:33:25|1634.37
17:33:26|1634.37
17:33:27|1634.37
17:33:27|1634.37
17:33:29|1634.45
17:33:30|1634.54
17:33:32|1634.54
17:33:33|1634.57
17:33:35|1634.57
17:33:37|1634.93
17:33:37|1635.
17:33:39|1635.25
17:33:39|1635.69
17:33:41|1635.53
17:33:42|1635.4
17:33:43|1635.4
17:33:44|1635.41
17:33:44|1635.58
17:33:45|1635.68
17:33:47|1635.68
17:33:48|1635.68
17:33:48|1635.68
17:33:49|1635.67
17:33:51|1635.68
17:33:52|1635.68
17:33:53|1635.69
17:33:54|1635.8
17:33:55|1635.95
17:33:56|1635.99
17:33:57|1635.99
17:33:58|1635.99
17:33:59|1636.25
17:33:59|1636.34
17:34:01|1636.34
17:34:02|1636.34
17:34:03|1636.34
17:34:04|1636.34
17:34:05|1636.34
17:34:06|1636.34
17:34:07|1636.34
17:34:08|1636.69
17:34:08|1636.72
17:34:10|1636.88
17:34:11|1637.1
17:34:12|1637.31
17:34:13|1637.32
17:34:13|1637.34
17:34:15|1637.4
17:34:16|1637.4
17:34:17|1637.48
17:34:18|1637.83
17:34:19|1637.85
17:34:20|1637.94
17:34:21|1637.94
17:34:22|1638.41
17:34:23|1637.96
17:34:24|1637.85
17:34:25|1637.85
17:34:25|1637.39
17:34:27|1637.39
17:34:28|1637.83
17:34:29|1637.83
17:34:30|1637.83
17:34:31|1637.96
17:34:31|1638.12
17:34:34|1638.44
17:34:34|1638.44
17:34:36|1638.44
17:34:37|1638.45
17:34:38|1638.45
17:34:39|1638.6
17:34:40|1638.77
17:34:41|1638.77
17:34:42|1638.77
17:34:43|1638.77
17:34:44|1638.77
17:34:45|1638.77
17:34:46|1638.77
17:34:47|1638.76
17:34:48|1638.76
17:34:49|1638.76
17:34:50|1638.77
17:34:51|1638.77
17:34:53|1638.77
17:34:53|1638.77
17:34:55|1638.77
17:34:56|1638.77
17:34:57|1638.77
17:34:58|1638.77
17:35:00|1638.77
17:35:02|1638.76
17:35:02|1638.76
17:35:04|1638.76
17:35:05|1638.77
17:35:06|1638.77
17:35:06|1638.76
17:35:08|1638.76
17:35:08|1638.76
17:35:10|1638.76
17:35:11|1638.76
17:35:12|1638.77
17:35:13|1638.76
17:35:14|1638.76
17:35:15|1638.76
17:35:16|1638.76
17:35:17|1638.8
17:35:18|1638.8
17:35:19|1638.94
17:35:20|1638.94
17:35:21|1638.94
17:35:22|1637.82
17:35:23|1637.83
17:35:24|1637.21
17:35:25|1637.21
17:35:26|1637.2
17:35:27|1637.2
17:35:28|1637.21
17:35:29|1637.29
17:35:30|1637.29
17:35:31|1637.28
17:35:32|1637.28
17:35:34|1637.29
17:35:34|1637.29
17:35:36|1637.29
17:35:36|1637.29
17:35:38|1637.12
17:35:40|1637.
17:35:41|1637.01
17:35:42|1637.01
17:35:43|1637.01
17:35:44|1637.01
17:35:45|1637.71
17:35:46|1637.7
17:35:48|1637.7
17:35:49|1637.7
17:35:49|1637.7
17:35:51|1637.7
17:35:53|1637.74
17:35:53|1637.74
17:35:54|1637.74
17:35:55|1638.52
17:35:56|1638.2
17:35:57|1638.2
17:35:58|1638.2
17:35:59|1638.53
17:36:00|1638.66
17:36:02|1638.66
17:36:02|1638.66
17:36:03|1638.8
17:36:04|1638.8
17:36:06|1638.94
17:36:07|1638.96
17:36:08|1638.96
17:36:09|1638.97
17:36:10|1638.97
17:36:11|1639.31
17:36:13|1639.32
17:36:14|1639.31
17:36:15|1639.32
17:36:16|1639.32
17:36:17|1638.95
17:36:18|1639.27
17:36:19|1639.24
17:36:20|1639.24
17:36:21|1639.24
17:36:22|1639.24
17:36:23|1639.43
17:36:24|1639.68
17:36:26|1639.79
17:36:26|1639.79
17:36:27|1639.99
17:36:28|1639.99
17:36:29|1639.74
17:36:31|1639.74
17:36:31|1639.74
17:36:32|1639.93
17:36:33|1639.93
17:36:35|1640.31
17:36:36|1640.75
17:36:37|1640.75
17:36:38|1640.74
17:36:40|1641.04
17:36:41|1641.09
17:36:42|1640.94
17:36:43|1640.94
17:36:44|1640.67
17:36:45|1640.42
17:36:46|1640.37
17:36:47|1640.31
17:36:48|1640.31
17:36:49|1640.31
17:36:50|1640.32
17:36:52|1640.72
17:36:53|1640.95
17:36:54|1641.01
17:36:54|1641.02
17:36:56|1641.01
17:36:57|1641.01
17:36:58|1641.01
17:36:59|1641.01
17:37:00|1641.01
17:37:00|1641.15
17:37:01|1641.16
17:37:02|1641.15
17:37:04|1641.15
17:37:04|1640.98
17:37:05|1640.98
17:37:06|1640.98
17:37:07|1640.98
17:37:09|1641.16
17:37:09|1641.68
17:37:10|1641.76
17:37:12|1641.29
17:37:13|1641.05
17:37:13|1641.04
17:37:14|1640.67
17:37:15|1640.64
17:37:17|1640.63
17:37:18|1640.64
17:37:18|1640.14
17:37:19|1639.75
17:37:20|1639.83
17:37:21|1639.83
17:37:22|1639.38
17:37:23|1639.35
17:37:24|1639.33
17:37:25|1638.84
17:37:26|1638.75
17:37:28|1638.73
17:37:28|1638.74
17:37:30|1638.74
17:37:30|1638.74
17:37:32|1638.74
17:37:32|1638.74
17:37:33|1638.73
17:37:35|1638.74
17:37:37|1638.73
17:37:39|1638.74
17:37:40|1638.74
17:37:41|1638.74
17:37:42|1638.74
17:37:44|1638.74
17:37:45|1638.73
17:37:46|1638.9
17:37:47|1639.05
17:37:48|1639.36
17:37:49|1639.36
17:37:50|1639.8
17:37:51|1639.8
17:37:52|1639.8
17:37:53|1639.84
17:37:54|1639.51
17:37:55|1639.45
17:37:56|1639.58
17:37:56|1639.77
17:37:58|1639.77
17:38:00|1639.89
17:38:00|1639.9
17:38:01|1639.78
17:38:02|1639.76
17:38:03|1639.76
17:38:05|1639.57
17:38:05|1639.87
17:38:06|1639.87
17:38:08|1639.87
17:38:08|1639.87
17:38:09|1639.87
17:38:11|1639.87
17:38:11|1639.67
17:38:12|1639.58
17:38:13|1639.83
17:38:14|1639.9
17:38:16|1639.9
17:38:17|1639.9
17:38:17|1639.9
17:38:18|1639.81
17:38:19|1639.72
17:38:20|1639.59
17:38:22|1639.6
17:38:23|1639.59
17:38:24|1639.43
17:38:24|1639.43
17:38:25|1639.59
17:38:27|1639.87
17:38:28|1639.87
17:38:29|1639.89
17:38:30|1639.89
17:38:31|1639.9
17:38:32|1639.9
17:38:33|1639.9
17:38:34|1639.89
17:38:36|1639.9
17:38:37|1639.89
17:38:37|1639.49
17:38:38|1639.48
17:38:41|1639.49
17:38:42|1639.49
17:38:43|1639.65
17:38:44|1639.88
17:38:45|1639.9
17:38:46|1639.9
17:38:47|1639.9
17:38:48|1639.9
17:38:49|1639.9
17:38:50|1639.9
17:38:51|1639.9
17:38:52|1639.9
17:38:53|1639.9
17:38:54|1639.9
17:38:55|1639.9
17:38:56|1639.89
17:38:57|1639.9
17:38:58|1639.9
17:38:59|1639.9
17:39:00|1639.9
17:39:01|1639.89
17:39:02|1639.89
17:39:03|1639.9
17:39:04|1639.9
17:39:05|1639.97
17:39:06|1640.4
17:39:07|1640.78
17:39:08|1640.64
17:39:09|1640.64
17:39:10|1640.65
17:39:11|1640.65
17:39:12|1640.65
17:39:13|1640.65
17:39:15|1640.75
17:39:15|1640.79
17:39:16|1640.18
17:39:17|1640.18
17:39:18|1640.05
17:39:19|1640.02
17:39:21|1640.03
17:39:21|1640.03
17:39:22|1640.02
17:39:24|1640.03
17:39:25|1640.03
17:39:25|1640.03
17:39:27|1640.03
17:39:27|1640.05
17:39:29|1640.05
17:39:29|1640.05
17:39:30|1640.05
17:39:32|1640.28
17:39:33|1640.32
17:39:34|1640.66
17:39:36|1640.8
17:39:36|1640.8
17:39:39|1640.2
17:39:39|1639.69
17:39:40|1639.52
17:39:41|1639.25
17:39:43|1639.08
17:39:44|1639.
17:39:45|1638.32
17:39:46|1638.03
17:39:47|1638.07
17:39:48|1638.07
17:39:49|1638.25
17:39:50|1638.26
17:39:51|1638.27
17:39:52|1638.26
17:39:53|1638.35
17:39:54|1638.35
17:39:55|1638.44
17:39:56|1638.51
17:39:57|1638.27
17:39:58|1638.27
17:40:00|1638.26
17:40:01|1638.27
17:40:02|1638.27
17:40:03|1638.27
17:40:05|1638.27
17:40:05|1638.
17:40:07|1637.93
17:40:07|1637.92
17:40:08|1637.78
17:40:10|1637.78
17:40:11|1637.78
17:40:11|1637.78
17:40:13|1637.78
17:40:13|1637.78
17:40:15|1637.78
17:40:16|1636.89
17:40:17|1636.74
17:40:18|1636.73
17:40:19|1637.01
17:40:20|1637.07
17:40:20|1637.14
17:40:22|1637.14
17:40:23|1637.2
17:40:23|1637.36
17:40:25|1637.37
17:40:26|1637.36
17:40:27|1637.36
17:40:28|1637.84
17:40:29|1637.84
17:40:29|1638.42
17:40:31|1638.64
17:40:32|1638.64
17:40:32|1638.63
17:40:34|1638.5
17:40:35|1638.51
17:40:35|1638.68
17:40:37|1638.98
17:40:38|1639.29
17:40:39|1639.29
17:40:39|1639.3
17:40:41|1639.3
17:40:43|1639.72
17:40:43|1639.72
17:40:45|1639.41
17:40:46|1639.38
17:40:47|1639.38
17:40:48|1639.55
17:40:49|1639.55
17:40:50|1639.55
17:40:51|1639.32
17:40:52|1639.32
17:40:53|1639.44
17:40:55|1639.45
17:40:56|1639.45
17:40:57|1639.53
17:40:58|1639.52
17:40:59|1639.52
17:40:59|1639.31
17:41:00|1639.42
17:41:02|1639.43
17:41:03|1639.43
17:41:04|1639.53
17:41:04|1639.72
17:41:06|1639.83
17:41:07|1639.85
17:41:07|1639.85
17:41:09|1640.
17:41:10|1640.
17:41:11|1639.95
17:41:11|1639.95
17:41:12|1639.86
17:41:14|1639.85
17:41:15|1639.85
17:41:15|1639.86
17:41:17|1639.86
17:41:18|1639.86
17:41:18|1639.98
17:41:19|1639.98
17:41:21|1639.98
17:41:22|1639.98
17:41:23|1639.97
17:41:24|1639.98
17:41:24|1639.97
17:41:26|1639.97
17:41:27|1639.98
17:41:27|1640.13
17:41:28|1640.19
17:41:30|1640.2
17:41:31|1640.83
17:41:32|1640.83
17:41:32|1640.83
17:41:33|1640.83
17:41:34|1640.83
17:41:35|1640.83
17:41:37|1640.33
17:41:38|1640.25
17:41:38|1640.25
17:41:39|1640.25
17:41:42|1639.94
17:41:42|1639.82
17:41:43|1639.93
17:41:44|1639.93
17:41:45|1639.93
17:41:46|1640.17
17:41:47|1640.35
17:41:48|1640.35
17:41:50|1640.34
17:41:50|1640.3
17:41:51|1639.67
17:41:52|1639.62
17:41:54|1639.62
17:41:55|1639.75
17:41:56|1639.75
17:41:57|1639.74
17:41:58|1639.61
17:41:59|1639.61
17:42:00|1639.62
17:42:01|1639.62
17:42:02|1639.61
17:42:03|1639.61
17:42:04|1639.62
17:42:05|1639.91
17:42:06|1640.08
17:42:06|1640.46
17:42:08|1640.64
17:42:09|1640.49
17:42:10|1640.49
17:42:11|1640.59
17:42:12|1640.57
17:42:13|1640.
17:42:14|1640.
17:42:15|1640.32
17:42:15|1640.52
17:42:17|1640.56
17:42:18|1640.32
17:42:19|1640.33
17:42:19|1640.33
17:42:21|1640.33
17:42:22|1640.29
17:42:23|1640.67
17:42:24|1640.67
17:42:25|1640.67
17:42:27|1640.39
17:42:27|1640.39
17:42:28|1640.39
17:42:29|1640.69
17:42:30|1640.77
17:42:31|1640.77
17:42:33|1640.76
17:42:33|1640.76
17:42:34|1640.76
17:42:35|1640.76
17:42:36|1640.76
17:42:37|1640.76
17:42:38|1640.77
17:42:40|1640.77
17:42:42|1640.77
17:42:43|1640.82
17:42:44|1640.83
17:42:45|1640.5
17:42:46|1640.5
17:42:47|1640.5
17:42:48|1640.5
17:42:49|1640.5
17:42:51|1640.5
17:42:52|1640.86
17:42:53|1640.86
17:42:54|1640.87
17:42:56|1640.68
17:42:56|1640.69
17:42:58|1640.67
17:42:58|1640.67
17:42:59|1640.68
17:43:01|1640.67
17:43:01|1640.68
17:43:03|1640.55
17:43:03|1640.52
17:43:06|1640.52
17:43:07|1640.5
17:43:07|1640.2
17:43:09|1640.2
17:43:10|1640.2
17:43:10|1640.19
17:43:11|1640.19
17:43:12|1640.2
17:43:13|1640.27
17:43:15|1640.28
17:43:15|1640.28
17:43:17|1640.28
17:43:18|1641.25
17:43:19|1641.24
17:43:20|1641.24
17:43:21|1641.24
17:43:22|1641.24
17:43:23|1641.25
17:43:24|1641.24
17:43:25|1641.24
17:43:26|1641.35
17:43:28|1641.44
17:43:29|1641.44
17:43:30|1641.45
17:43:31|1641.49
17:43:32|1641.43
17:43:33|1641.43
17:43:34|1641.31
17:43:35|1641.25
17:43:36|1641.24
17:43:37|1641.24
17:43:38|1641.24
17:43:40|1641.24
17:43:42|1641.24
17:43:43|1641.36
17:43:44|1641.7
17:43:46|1641.82
17:43:48|1642.07
17:43:48|1642.49
17:43:50|1642.03
17:43:51|1642.03
17:43:52|1642.
17:43:53|1642.01
17:43:54|1641.87
17:43:55|1641.87
17:43:56|1641.88
17:43:57|1641.88
17:43:58|1640.67
17:43:59|1640.84
17:44:00|1640.85
17:44:01|1640.7
17:44:02|1640.45
17:44:03|1640.45
17:44:04|1640.53
17:44:05|1640.54
17:44:06|1640.56
17:44:07|1640.56
17:44:08|1639.61
17:44:09|1639.6
17:44:10|1639.4
17:44:12|1639.21
17:44:13|1639.13
17:44:13|1639.11
17:44:14|1639.11
17:44:16|1638.64
17:44:17|1639.11
17:44:18|1639.1
17:44:19|1639.11
17:44:20|1639.1
17:44:21|1639.08
17:44:22|1639.01
17:44:23|1639.01
17:44:24|1639.02
17:44:25|1639.02
17:44:26|1639.11
17:44:27|1639.1
17:44:28|1639.1
17:44:29|1639.1
17:44:30|1639.1
17:44:32|1639.07
17:44:33|1639.07
17:44:34|1639.11
17:44:35|1639.32
17:44:36|1639.32
17:44:36|1639.38
17:44:38|1640.13
17:44:39|1640.13
17:44:40|1640.14
17:44:41|1640.23
17:44:43|1640.74
17:44:43|1640.73
17:44:44|1640.73
17:44:46|1640.73
17:44:46|1640.73
17:44:47|1640.73
17:44:49|1640.74
17:44:50|1640.74
17:44:51|1640.74
17:44:52|1640.73
17:44:53|1640.73
17:44:54|1640.73
17:44:55|1640.73
17:44:56|1640.74
17:44:57|1640.74
17:44:58|1640.73
17:44:59|1640.74
17:45:00|1640.74
17:45:01|1640.73
17:45:02|1640.8
17:45:03|1640.8
17:45:04|1640.84
17:45:05|1640.97
17:45:06|1640.97
17:45:07|1641.42
17:45:09|1641.26
17:45:09|1641.26
17:45:11|1641.26
17:45:11|1641.26
17:45:12|1641.27
17:45:13|1641.27
17:45:15|1641.26
17:45:15|1641.27
17:45:16|1641.27
17:45:18|1641.26
17:45:18|1641.27
17:45:19|1641.27
17:45:20|1641.38
17:45:22|1641.38
17:45:23|1641.38
17:45:24|1641.39
17:45:25|1641.38
17:45:26|1641.38
17:45:27|1641.38
17:45:28|1641.39
17:45:29|1641.38
17:45:30|1641.57
17:45:31|1641.56
17:45:32|1641.56
17:45:33|1641.87
17:45:35|1641.97
17:45:36|1641.99
17:45:37|1641.99
17:45:38|1641.87
17:45:40|1641.87
17:45:40|1641.87
17:45:41|1642.
17:45:42|1642.43
17:45:44|1642.77
17:45:46|1642.95
17:45:48|1645.51
17:45:48|1644.45
17:45:49|1644.59
17:45:51|1644.21
17:45:52|1644.21
17:45:53|1644.37
17:45:54|1644.17
17:45:55|1644.35
17:45:56|1644.36
17:45:57|1644.75
17:45:59|1645.53
17:45:59|1644.97
17:46:01|1645.14
17:46:01|1645.32
17:46:03|1645.16
17:46:03|1644.13
17:46:04|1644.64
17:46:06|1644.67
17:46:07|1644.88
17:46:08|1645.17
17:46:09|1645.55
17:46:10|1645.18
17:46:11|1645.18
17:46:12|1644.71
17:46:13|1644.74
17:46:14|1644.74
17:46:15|1644.52
17:46:16|1644.52
17:46:17|1644.44
17:46:18|1644.29
17:46:19|1644.29
17:46:20|1644.04
17:46:21|1643.55
17:46:23|1643.4
17:46:24|1643.35
17:46:25|1643.36
17:46:26|1643.54
17:46:27|1643.84
17:46:28|1643.98
17:46:29|1643.98
17:46:30|1643.98
17:46:31|1643.89
17:46:32|1643.89
17:46:33|1643.53
17:46:34|1643.47
17:46:35|1642.92
17:46:36|1643.04
17:46:37|1643.04
17:46:37|1643.03
17:46:39|1643.31
17:46:39|1643.38
17:46:41|1643.54
17:46:42|1643.54
17:46:44|1643.35
17:46:45|1643.35
17:46:47|1643.34
17:46:48|1643.35
17:46:49|1643.2
17:46:50|1643.18
17:46:51|1643.18
17:46:52|1643.18
17:46:53|1643.19
17:46:53|1643.19
17:46:55|1643.34
17:46:55|1643.34
17:46:57|1643.17
17:46:59|1643.03
17:46:59|1643.03
17:47:00|1642.3
17:47:01|1642.3
17:47:02|1642.35
17:47:04|1642.35
17:47:05|1642.06
17:47:05|1642.02
17:47:06|1642.
17:47:07|1641.87
17:47:09|1641.28
17:47:10|1641.2
17:47:11|1641.05
17:47:12|1641.68
17:47:13|1641.34
17:47:14|1641.23
17:47:15|1642.73
17:47:16|1642.7
17:47:17|1642.52
17:47:18|1642.52
17:47:19|1642.87
17:47:20|1642.87
17:47:21|1642.4
17:47:22|1642.4
17:47:23|1642.41
17:47:24|1642.4
17:47:25|1642.41
17:47:26|1642.37
17:47:27|1642.36
17:47:29|1642.37
17:47:29|1642.37
17:47:31|1642.37
17:47:31|1642.37
17:47:32|1642.41
17:47:33|1642.41
17:47:35|1642.4
17:47:35|1642.51
17:47:36|1642.51
17:47:37|1642.51
17:47:39|1642.4
17:47:40|1642.37
17:47:40|1642.37
17:47:41|1642.12
17:47:42|1642.11
17:47:43|1642.
17:47:45|1642.
17:47:45|1642.
17:47:47|1642.
17:47:48|1642.
17:47:50|1641.82
17:47:50|1641.82
17:47:52|1641.81
17:47:52|1641.81
17:47:54|1641.8
17:47:54|1642.24
17:47:55|1642.14
17:47:57|1642.14
17:47:58|1642.35
17:47:59|1642.36
17:47:59|1642.36
17:48:01|1642.48
17:48:03|1642.5
17:48:04|1642.49
17:48:04|1642.05
17:48:06|1641.85
17:48:07|1641.85
17:48:08|1641.85
17:48:09|1641.86
17:48:10|1641.86
17:48:11|1641.85
17:48:12|1641.59
17:48:13|1641.59
17:48:14|1641.59
17:48:15|1641.59
17:48:16|1641.58
17:48:17|1641.59
17:48:18|1640.83
17:48:19|1641.
17:48:20|1640.94
17:48:21|1640.31
17:48:22|1640.1
17:48:23|1640.01
17:48:24|1640.
17:48:25|1639.92
17:48:26|1639.79
17:48:27|1639.81
17:48:28|1640.36
17:48:29|1640.65
17:48:30|1640.91
17:48:31|1640.92
17:48:32|1641.
17:48:33|1641.
17:48:35|1641.02
17:48:36|1641.2
17:48:37|1641.19
17:48:38|1641.19
17:48:38|1641.2
17:48:40|1641.2
17:48:41|1641.2
17:48:42|1641.22
17:48:43|1641.23
17:48:44|1640.62
17:48:45|1640.9
17:48:45|1640.9
17:48:48|1641.36
17:48:49|1641.22
17:48:50|1641.21
17:48:52|1641.21
17:48:53|1641.64
17:48:53|1641.71
17:48:55|1641.83
17:48:55|1641.86
17:48:57|1641.91
17:48:57|1642.33
17:49:00|1642.32
17:49:00|1642.33
17:49:01|1642.2
17:49:02|1642.2
17:49:03|1642.2
17:49:04|1642.2
17:49:06|1643.16
17:49:07|1643.57
17:49:08|1643.6
17:49:10|1643.33
17:49:11|1643.33
17:49:11|1643.34
17:49:13|1643.34
17:49:13|1643.44
17:49:14|1644.21
17:49:15|1644.33
17:49:16|1644.54
17:49:18|1644.45
17:49:18|1644.79
17:49:20|1644.79
17:49:20|1644.9
17:49:21|1644.79
17:49:22|1644.78
17:49:23|1644.67
17:49:25|1645.
17:49:26|1645.49
17:49:27|1645.09
17:49:28|1645.09
17:49:29|1645.09
17:49:30|1645.23
17:49:31|1645.23
17:49:32|1645.37
17:49:33|1645.65
17:49:34|1645.59
17:49:35|1645.59
17:49:36|1645.52
17:49:37|1645.52
17:49:38|1645.62
17:49:39|1645.62
17:49:40|1645.62
17:49:41|1645.62
17:49:42|1645.89
17:49:43|1646.72
17:49:44|1646.61
17:49:45|1649.66
17:49:46|1648.23
17:49:47|1648.19
17:49:48|1647.75
17:49:50|1647.18
17:49:52|1647.75
17:49:52|1647.87
17:49:54|1647.39
17:49:54|1647.14
17:49:56|1647.08
17:49:57|1646.89
17:49:58|1647.36
17:50:00|1647.28
17:50:01|1647.43
17:50:02|1647.76
17:50:02|1648.
17:50:04|1647.64
17:50:05|1647.76
17:50:06|1648.08
17:50:07|1649.08
17:50:08|1648.99
17:50:09|1648.69
17:50:10|1649.57
17:50:11|1649.99
17:50:13|1649.31
17:50:14|1649.31
17:50:15|1648.87
17:50:17|1648.14
17:50:18|1648.38
17:50:19|1648.39
17:50:19|1648.56
17:50:20|1649.2
17:50:21|1649.62
17:50:22|1649.7
17:50:23|1650.44
17:50:25|1650.73
17:50:26|1651.02
17:50:26|1655.43
17:50:27|1658.31
17:50:28|1659.12
17:50:30|1652.56
17:50:30|1653.79
17:50:31|1653.98
17:50:32|1655.66
17:50:33|1656.58
17:50:34|1655.43
17:50:35|1655.75
17:50:37|1655.66
17:50:37|1655.64
17:50:39|1656.23
17:50:39|1655.
17:50:40|1655.21
17:50:42|1654.85
17:50:43|1655.26
17:50:43|1654.59
17:50:44|1655.07
17:50:45|1655.93
17:50:46|1655.88
17:50:48|1654.51
17:50:50|1655.08
17:50:51|1655.56
17:50:53|1656.86
17:50:53|1656.59
17:50:55|1658.24
17:50:55|1657.45
17:50:56|1658.04
17:50:57|1658.39
17:50:59|1658.2
17:51:00|1657.14
17:51:00|1657.24
17:51:02|1657.01
17:51:03|1656.72
17:51:05|1656.27
17:51:06|1656.03
17:51:07|1656.47
17:51:08|1656.13
17:51:09|1656.03
17:51:10|1655.92
17:51:11|1656.27
17:51:12|1655.61
17:51:13|1655.77
17:51:14|1655.62
17:51:15|1656.24
17:51:16|1656.24
17:51:17|1656.73
17:51:18|1657.56
17:51:19|1658.08
17:51:20|1658.75
17:51:21|1659.14
17:51:22|1660.66
17:51:23|1660.52
17:51:24|1660.57
17:51:25|1663.
17:51:26|1662.71
17:51:27|1663.47
17:51:28|1662.66
17:51:29|1663.29
17:51:30|1662.41
17:51:32|1661.43
17:51:32|1661.96
17:51:34|1660.28
17:51:35|1660.04
17:51:36|1660.66
17:51:37|1660.25
17:51:37|1659.94
17:51:39|1660.14
17:51:40|1659.81
17:51:41|1659.25
17:51:43|1659.73
17:51:43|1660.3
17:51:44|1660.21
17:51:45|1660.87
17:51:46|1661.17
17:51:47|1661.9
17:51:49|1661.41
17:51:51|1661.53
17:51:51|1661.52
17:51:52|1661.08
17:51:53|1661.02
17:51:55|1660.85
17:51:56|1660.73
17:51:56|1660.48
17:51:57|1660.98
17:51:59|1660.74
17:52:00|1660.58
17:52:02|1660.24
17:52:03|1660.24
17:52:04|1659.64
17:52:04|1659.71
17:52:06|1660.
17:52:07|1659.51
17:52:08|1659.45
17:52:09|1659.35
17:52:10|1659.34
17:52:12|1659.9
17:52:12|1658.9
17:52:13|1658.72
17:52:15|1658.45
17:52:16|1658.68
17:52:16|1658.52
17:52:18|1658.41
17:52:19|1657.16
17:52:20|1657.32
17:52:21|1656.43
17:52:22|1656.82
17:52:23|1656.76
17:52:24|1651.34
17:52:25|1648.62
17:52:26|1644.16
17:52:27|1647.46
17:52:28|1651.5
17:52:29|1651.86
17:52:30|1650.69
17:52:31|1650.73
17:52:32|1651.
17:52:33|1651.5
17:52:34|1650.72
17:52:35|1651.48
17:52:36|1651.61
17:52:37|1652.12
17:52:38|1651.78
17:52:39|1651.74
17:52:40|1651.16
17:52:41|1651.44
17:52:42|1650.7
17:52:43|1650.7
17:52:44|1650.95
17:52:45|1651.34
17:52:46|1650.39
17:52:47|1650.84
17:52:48|1650.83
17:52:50|1650.97
17:52:51|1651.42
17:52:52|1651.65
17:52:54|1652.39
17:52:54|1652.4
17:52:56|1651.36
17:52:57|1651.28
17:52:58|1651.31
17:52:59|1652.21
17:53:00|1652.
17:53:01|1651.92
17:53:02|1651.94
17:53:03|1651.76
17:53:04|1651.02
17:53:05|1650.11
17:53:06|1648.59
17:53:07|1648.73
17:53:08|1648.23
17:53:09|1648.76
17:53:10|1647.58
17:53:11|1647.89
17:53:12|1648.57
17:53:13|1647.43
17:53:14|1647.
17:53:15|1646.81
17:53:16|1646.81
17:53:18|1647.23
17:53:18|1647.49
17:53:20|1648.21
17:53:21|1648.5
17:53:21|1648.53
17:53:23|1648.52
17:53:23|1648.48
17:53:24|1648.47
17:53:25|1648.48
17:53:27|1649.08
17:53:27|1648.9
17:53:29|1648.89
17:53:29|1648.89
17:53:30|1648.93
17:53:31|1648.93
17:53:32|1648.93
17:53:34|1648.93
17:53:35|1648.72
17:53:36|1648.31
17:53:36|1648.13
17:53:37|1647.45
17:53:39|1645.65
17:53:40|1645.66
17:53:40|1645.65
17:53:42|1644.92
17:53:43|1644.13
17:53:44|1643.21
17:53:45|1644.03
17:53:46|1640.48
17:53:46|1638.9
17:53:47|1641.84
17:53:48|1641.6
17:53:49|1642.28
17:53:51|1641.37
17:53:53|1640.16
17:53:55|1640.09
17:53:56|1639.71
17:53:56|1639.7
17:53:58|1638.09
17:53:59|1639.26
17:54:00|1637.65
17:54:01|1636.76
17:54:02|1638.28
17:54:03|1637.37
17:54:04|1637.37
17:54:05|1637.28
17:54:06|1637.76
17:54:07|1638.01
17:54:08|1638.55
17:54:09|1638.59
17:54:10|1638.59
17:54:11|1638.85
17:54:12|1638.84
17:54:13|1639.16
17:54:14|1638.73
17:54:15|1638.52
17:54:16|1638.43
17:54:17|1638.22
17:54:18|1638.6
17:54:19|1638.8
17:54:20|1639.8
17:54:21|1639.01
17:54:22|1638.91
17:54:23|1638.89
17:54:24|1638.22
17:54:25|1638.29
17:54:26|1637.8
17:54:27|1636.68
17:54:28|1636.12
17:54:29|1636.38
17:54:30|1636.47
17:54:31|1636.64
17:54:32|1636.11
17:54:33|1636.35
17:54:34|1636.84
17:54:35|1636.59
17:54:36|1635.23
17:54:37|1635.54
17:54:38|1633.62
17:54:39|1633.67
17:54:40|1634.55
17:54:41|1635.33
17:54:42|1635.44
17:54:43|1635.96
17:54:44|1636.
17:54:45|1634.77
17:54:46|1634.95
17:54:47|1634.95
17:54:48|1634.15
17:54:49|1633.01
17:54:50|1633.19
17:54:51|1633.54
17:54:53|1634.
17:54:53|1634.23
17:54:54|1633.25
17:54:57|1633.41
17:54:58|1633.24
17:54:59|1632.82
17:55:00|1632.73
17:55:02|1632.81
17:55:02|1632.91
17:55:04|1633.37
17:55:05|1631.49
17:55:06|1631.29
17:55:06|1632.
17:55:08|1633.27
17:55:09|1632.14
17:55:10|1632.46
17:55:11|1632.95
17:55:12|1633.04
17:55:13|1633.23
17:55:14|1633.22
17:55:15|1633.74
17:55:16|1633.76
17:55:17|1634.03
17:55:18|1634.44
17:55:19|1634.72
17:55:20|1634.48
17:55:21|1634.69
17:55:23|1634.04
17:55:24|1633.87
17:55:25|1633.36
17:55:26|1633.58
17:55:27|1633.15
17:55:28|1632.4
17:55:29|1632.24
17:55:30|1632.01
17:55:31|1632.
17:55:32|1632.
17:55:33|1632.01
17:55:34|1630.96
17:55:35|1630.92
17:55:36|1630.84
17:55:37|1631.11
17:55:38|1631.07
17:55:39|1630.63
17:55:39|1629.6
17:55:41|1629.72
17:55:42|1629.72
17:55:43|1629.2
17:55:44|1629.14
17:55:45|1628.92
17:55:46|1628.71
17:55:47|1628.21
17:55:48|1628.31
17:55:49|1628.31
17:55:50|1627.47
17:55:51|1627.22
17:55:52|1628.33
17:55:54|1629.19
17:55:54|1628.34
17:55:56|1628.46
17:55:57|1628.64
17:55:59|1629.57
17:56:01|1630.
17:56:02|1629.51
17:56:02|1629.51
17:56:04|1629.3
17:56:05|1629.36
17:56:06|1630.78
17:56:07|1630.54
17:56:08|1630.84
17:56:08|1631.23
17:56:10|1631.7
17:56:10|1632.73
17:56:12|1632.48
17:56:13|1630.71
17:56:14|1631.27
17:56:15|1630.91
17:56:16|1630.47
17:56:17|1630.48
17:56:18|1630.47
17:56:20|1630.44
17:56:21|1629.85
17:56:22|1630.14
17:56:23|1630.14
17:56:24|1628.35
17:56:25|1628.4
17:56:26|1628.31
17:56:27|1628.36
17:56:28|1628.36
17:56:29|1628.83
17:56:30|1628.88
17:56:31|1628.32
17:56:32|1628.25
17:56:33|1628.14
17:56:34|1627.93
17:56:35|1627.92
17:56:36|1627.92
17:56:37|1627.49
17:56:37|1628.04
17:56:39|1627.89
17:56:40|1627.89
17:56:41|1627.89
17:56:42|1627.89
17:56:43|1627.64
17:56:44|1627.1
17:56:45|1627.2
17:56:46|1627.11
17:56:47|1627.12
17:56:47|1627.08
17:56:49|1624.37
17:56:50|1625.64
17:56:50|1626.31
17:56:51|1626.26
17:56:52|1626.54
17:56:55|1626.06
17:56:56|1626.5
17:56:58|1625.66
17:56:59|1625.76
17:57:00|1625.83
17:57:01|1625.83
17:57:02|1625.83
17:57:03|1625.59
17:57:04|1625.6
17:57:05|1625.6
17:57:06|1625.43
17:57:07|1625.8
17:57:08|1626.21
17:57:09|1626.49
17:57:10|1626.71
17:57:11|1627.07
17:57:12|1627.47
17:57:13|1627.85
17:57:14|1628.2
17:57:15|1628.43
17:57:16|1628.41
17:57:17|1628.74
17:57:18|1629.03
17:57:19|1629.4
17:57:20|1629.39
17:57:21|1629.66
17:57:22|1629.66
17:57:24|1630.11
17:57:24|1630.16
17:57:25|1630.7
17:57:27|1630.32
17:57:28|1630.51
17:57:29|1630.51
17:57:30|1630.28
17:57:31|1630.48
17:57:33|1630.5
17:57:33|1629.82
17:57:34|1629.76
17:57:35|1629.77
17:57:37|1629.28
17:57:38|1629.19
17:57:38|1629.28
17:57:39|1629.05
17:57:41|1629.29
17:57:42|1629.4
17:57:43|1628.8
17:57:44|1628.55
17:57:45|1627.72
17:57:46|1627.61
17:57:47|1627.65
17:57:48|1628.05
17:57:49|1628.42
17:57:50|1628.6
17:57:51|1629.14
17:57:53|1629.32
17:57:54|1629.61
17:57:56|1629.85
17:57:57|1629.85
17:57:59|1629.85
17:58:00|1629.85
17:58:00|1629.85
17:58:02|1630.46
17:58:02|1630.89
17:58:04|1630.67
17:58:05|1630.67
17:58:05|1630.66
17:58:07|1631.43
17:58:08|1631.6
17:58:09|1632.56
17:58:10|1632.21
17:58:11|1632.03
17:58:12|1632.03
17:58:13|1632.22
17:58:13|1632.62
17:58:15|1632.62
17:58:16|1632.62
17:58:17|1632.62
17:58:17|1632.61
17:58:19|1634.
17:58:19|1633.57
17:58:21|1633.46
17:58:22|1633.5
17:58:23|1633.97
17:58:23|1633.61
17:58:26|1633.62
17:58:27|1633.29
17:58:28|1632.96
17:58:29|1632.69
17:58:30|1632.68
17:58:31|1632.81
17:58:32|1632.81
17:58:34|1632.81
17:58:35|1633.28
17:58:36|1633.61
17:58:36|1633.61
17:58:37|1634.
17:58:38|1634.
17:58:40|1634.
17:58:40|1634.
17:58:42|1634.
17:58:43|1634.
17:58:44|1634.27
17:58:44|1633.61
17:58:45|1633.62
17:58:46|1633.16
17:58:47|1632.95
17:58:48|1632.95
17:58:49|1632.82
17:58:51|1632.81
17:58:52|1632.69
17:58:52|1632.69
17:58:54|1632.81
17:58:55|1632.81
17:58:55|1632.82
17:58:57|1632.71
17:58:58|1632.47
17:58:59|1632.11
17:59:01|1632.12
17:59:02|1632.2
17:59:03|1632.2
17:59:03|1632.2
17:59:05|1632.19
17:59:06|1631.46
17:59:07|1631.4
17:59:08|1631.22
17:59:09|1631.36
17:59:10|1631.37
17:59:11|1631.36
17:59:11|1631.37
17:59:12|1631.37
17:59:14|1630.88
17:59:15|1630.84
17:59:16|1630.82
17:59:17|1630.82
17:59:18|1630.8
17:59:19|1630.8
17:59:20|1630.66
17:59:21|1630.01
17:59:22|1630.
17:59:23|1630.22
17:59:24|1630.23
17:59:26|1630.23
17:59:27|1630.22
17:59:28|1630.12
17:59:29|1630.13
17:59:30|1630.13
17:59:31|1630.13
17:59:32|1630.17
17:59:33|1630.56
17:59:34|1631.07
17:59:35|1631.13
17:59:36|1630.86
17:59:37|1630.86
17:59:38|1630.69
17:59:39|1630.51
17:59:40|1630.35
17:59:41|1630.13
17:59:42|1630.11
17:59:43|1630.01
17:59:44|1630.01
17:59:45|1629.59
17:59:46|1629.29
17:59:47|1629.63
17:59:48|1629.85
17:59:49|1629.89
17:59:50|1630.34
17:59:51|1630.33
17:59:52|1630.34
17:59:53|1630.34
17:59:54|1630.59
17:59:55|1630.42
17:59:57|1630.41
17:59:59|1630.3
18:00:00|1628.46
18:00:00|1628.19
18:00:02|1628.54
18:00:03|1628.29
18:00:04|1628.28
18:00:05|1628.14
18:00:07|1628.3
18:00:08|1627.31
18:00:09|1627.19
18:00:10|1627.1
18:00:11|1627.07
18:00:12|1627.
18:00:13|1626.8
18:00:14|1626.98
18:00:15|1626.84
18:00:16|1626.23
18:00:17|1626.13
18:00:18|1626.43
18:00:19|1626.44
18:00:20|1626.27
18:00:21|1626.09
18:00:22|1626.09
18:00:23|1625.81
18:00:24|1626.04
18:00:25|1626.05
18:00:26|1626.04
18:00:27|1625.8
18:00:28|1626.3
18:00:29|1626.11
18:00:30|1626.04
18:00:31|1625.8
18:00:32|1626.24
18:00:33|1625.81
18:00:34|1625.81
18:00:35|1625.81
18:00:36|1625.48
18:00:37|1624.95
18:00:38|1624.28
18:00:39|1625.04
18:00:41|1624.33
18:00:42|1624.55
18:00:43|1624.45
18:00:44|1624.45
18:00:45|1623.51
18:00:46|1623.39
18:00:47|1624.17
18:00:48|1624.79
18:00:49|1624.82
18:00:50|1624.71
18:00:51|1624.38
18:00:52|1623.84
18:00:53|1623.6
18:00:54|1623.35
18:00:55|1623.
18:00:56|1622.68
18:00:57|1622.03
18:00:59|1622.1
18:01:01|1622.14
18:01:02|1622.01
18:01:03|1621.95
18:01:03|1622.34
18:01:05|1622.49
18:01:06|1622.64
18:01:06|1623.13
18:01:08|1623.46
18:01:10|1623.76
18:01:11|1623.88
18:01:12|1623.87
18:01:12|1624.31
18:01:13|1624.21
18:01:15|1624.21
18:01:15|1624.21
18:01:17|1623.71
18:01:18|1623.25
18:01:19|1622.99
18:01:20|1622.2
18:01:21|1622.
18:01:22|1621.7
18:01:23|1621.69
18:01:24|1621.95
18:01:25|1621.52
18:01:26|1621.7
18:01:27|1621.81
18:01:28|1621.8
18:01:29|1622.75
18:01:30|1622.87
18:01:31|1621.79
18:01:32|1622.02
18:01:33|1622.16
18:01:34|1622.3
18:01:35|1622.57
18:01:36|1623.05
18:01:37|1623.04
18:01:38|1623.02
18:01:39|1623.02
18:01:40|1623.
18:01:41|1622.21
18:01:42|1622.
18:01:43|1621.81
18:01:44|1621.37
18:01:45|1621.42
18:01:46|1621.56
18:01:47|1621.55
18:01:48|1621.54
18:01:49|1621.35
18:01:50|1621.49
18:01:51|1621.55
18:01:52|1620.53
18:01:53|1620.59
18:01:54|1620.53
18:01:55|1620.94
18:01:56|1621.03
18:01:57|1621.04
18:01:58|1621.47
18:01:59|1621.15
18:02:01|1621.51
18:02:02|1621.32
18:02:04|1621.
18:02:05|1620.75
18:02:06|1620.75
18:02:06|1620.87
18:02:08|1620.86
18:02:09|1620.86
18:02:10|1620.87
18:02:11|1621.18
18:02:12|1621.89
18:02:13|1622.13
18:02:13|1622.91
18:02:14|1622.52
18:02:16|1622.52
18:02:17|1622.76
18:02:18|1622.76
18:02:19|1623.4
18:02:20|1623.45
18:02:22|1624.08
18:02:22|1624.14
18:02:24|1624.2
18:02:24|1624.31
18:02:26|1623.87
18:02:26|1623.87
18:02:27|1624.02
18:02:29|1624.09
18:02:30|1624.05
18:02:30|1624.38
18:02:32|1624.38
18:02:32|1624.48
18:02:34|1623.72
18:02:35|1623.72
18:02:36|1623.73
18:02:37|1623.72
18:02:38|1623.75
18:02:39|1624.58
18:02:40|1624.49
18:02:41|1624.49
18:02:42|1624.55
18:02:43|1624.58
18:02:44|1624.68
18:02:45|1624.68
18:02:46|1624.75
18:02:47|1624.98
18:02:48|1625.63
18:02:49|1625.63
18:02:50|1625.63
18:02:51|1625.64
18:02:52|1625.46
18:02:53|1625.3
18:02:54|1625.3
18:02:56|1625.3
18:02:57|1625.37
18:02:57|1625.63
18:02:58|1625.72
18:03:01|1625.72
18:03:02|1625.73
18:03:03|1624.92
18:03:04|1624.9
18:03:05|1624.76
18:03:07|1624.31
18:03:08|1624.3
18:03:09|1624.3
18:03:10|1624.3
18:03:10|1624.42
18:03:12|1624.34
18:03:13|1625.07
18:03:14|1625.08
18:03:15|1625.38
18:03:16|1625.5
18:03:17|1625.5
18:03:18|1625.54
18:03:18|1625.53
18:03:20|1625.53
18:03:22|1625.53
18:03:22|1625.11
18:03:24|1625.02
18:03:25|1625.02
18:03:25|1625.07
18:03:27|1625.22
18:03:27|1625.23
18:03:29|1625.23
18:03:30|1625.23
18:03:31|1625.23
18:03:32|1625.44
18:03:33|1625.54
18:03:34|1626.05
18:03:35|1626.15
18:03:36|1626.15
18:03:37|1626.14
18:03:37|1625.31
18:03:39|1625.21
18:03:40|1625.2
18:03:41|1625.18
18:03:42|1625.18
18:03:43|1625.18
18:03:44|1625.18
18:03:45|1625.18
18:03:46|1625.3
18:03:46|1626.29
18:03:48|1626.36
18:03:49|1626.51
18:03:50|1626.53
18:03:51|1626.28
18:03:52|1626.79
18:03:53|1626.79
18:03:54|1626.8
18:03:55|1626.8
18:03:56|1627.08
18:03:57|1627.08
18:03:58|1627.08
18:03:59|1627.08
18:04:00|1627.11
18:04:02|1627.18
18:04:03|1626.65
18:04:04|1626.12
18:04:05|1626.44
18:04:06|1626.65
18:04:08|1626.92
18:04:09|1626.92
18:04:11|1626.8
18:04:11|1626.79
18:04:13|1626.79
18:04:13|1627.5
18:04:15|1628.
18:04:16|1628.24
18:04:17|1628.47
18:04:18|1628.75
18:04:19|1628.49
18:04:20|1628.76
18:04:21|1628.56
18:04:22|1628.25
18:04:23|1628.18
18:04:24|1628.72
18:04:25|1628.86
18:04:26|1628.78
18:04:27|1628.79
18:04:28|1628.79
18:04:29|1628.79
18:04:30|1628.79
18:04:31|1628.82
18:04:32|1628.81
18:04:33|1628.78
18:04:34|1628.79
18:04:35|1628.78
18:04:36|1628.79
18:04:37|1628.79
18:04:38|1629.14
18:04:39|1629.33
18:04:40|1629.33
18:04:41|1629.41
18:04:42|1629.42
18:04:43|1630.35
18:04:44|1629.74
18:04:45|1629.75
18:04:46|1629.97
18:04:47|1631.37
18:04:48|1631.27
18:04:49|1630.91
18:04:50|1631.85
18:04:51|1631.62
18:04:52|1632.4
18:04:53|1632.62
18:04:54|1632.28
18:04:55|1632.51
18:04:56|1632.36
18:04:57|1632.75
18:04:58|1632.89
18:04:59|1633.26
18:05:00|1633.27
18:05:01|1632.78
18:05:03|1630.88
18:05:04|1631.07
18:05:06|1631.57
18:05:07|1631.7
18:05:08|1631.76
18:05:10|1632.15
18:05:11|1632.4
18:05:12|1632.54
18:05:13|1632.54
18:05:14|1633.5
18:05:14|1634.39
18:05:16|1634.4
18:05:17|1634.2
18:05:17|1634.13
18:05:18|1634.27
18:05:20|1634.37
18:05:20|1634.38
18:05:22|1635.12
18:05:23|1634.79
18:05:24|1635.54
18:05:24|1635.32
18:05:26|1634.61
18:05:27|1634.72
18:05:27|1634.59
18:05:28|1634.59
18:05:29|1635.49
18:05:30|1635.73
18:05:31|1635.72
18:05:32|1635.72
18:05:33|1635.61
18:05:34|1635.5
18:05:36|1635.09
18:05:36|1634.89
18:05:37|1634.89
18:05:38|1633.66
18:05:40|1634.04
18:05:41|1633.94
18:05:43|1633.53
18:05:43|1633.53
18:05:45|1633.02
18:05:45|1633.75
18:05:47|1635.8
18:05:47|1635.66
18:05:49|1635.33
18:05:49|1635.33
18:05:51|1635.34
18:05:52|1635.66
18:05:52|1635.67
18:05:53|1635.69
18:05:54|1635.66
18:05:55|1635.67
18:05:56|1636.21
18:05:57|1636.27
18:05:59|1636.
18:06:00|1636.39
18:06:02|1636.66
18:06:03|1636.36
18:06:05|1635.91
18:06:07|1635.56
18:06:08|1635.41
18:06:09|1635.23
18:06:10|1635.54
18:06:11|1635.55
18:06:11|1635.09
18:06:12|1635.09
18:06:14|1635.44
18:06:14|1635.07
18:06:16|1635.07
18:06:17|1634.84
18:06:18|1634.11
18:06:18|1634.35
18:06:20|1634.35
18:06:21|1634.34
18:06:22|1634.7
18:06:22|1635.09
18:06:24|1634.58
18:06:25|1634.37
18:06:25|1634.35
18:06:27|1634.34
18:06:28|1634.35
18:06:29|1634.37
18:06:30|1634.92
18:06:30|1635.28
18:06:32|1635.36
18:06:33|1635.36
18:06:34|1635.36
18:06:35|1635.27
18:06:36|1634.7
18:06:37|1634.69
18:06:38|1634.69
18:06:38|1634.52
18:06:39|1634.52
18:06:41|1633.49
18:06:42|1633.49
18:06:43|1633.53
18:06:44|1633.53
18:06:45|1633.53
18:06:45|1633.53
18:06:47|1633.52
18:06:48|1633.53
18:06:49|1633.53
18:06:49|1633.53
18:06:51|1633.53
18:06:51|1633.53
18:06:52|1633.53
18:06:53|1633.98
18:06:55|1634.
18:06:55|1633.33
18:06:56|1633.33
18:06:58|1633.32
18:06:58|1632.8
18:07:00|1632.77
18:07:00|1632.8
18:07:02|1630.63
18:07:04|1631.33
18:07:04|1631.32
18:07:06|1631.02
18:07:07|1630.86
18:07:07|1630.96
18:07:09|1630.8
18:07:09|1630.98
18:07:11|1630.96
18:07:12|1630.62
18:07:13|1630.85
18:07:14|1630.86
18:07:15|1630.85
18:07:16|1630.85
18:07:17|1630.85
18:07:17|1632.
18:07:19|1632.16
18:07:19|1632.8
18:07:21|1633.19
18:07:22|1633.19
18:07:23|1633.19
18:07:24|1633.2
18:07:26|1633.25
18:07:27|1633.31
18:07:28|1633.31
18:07:28|1633.3
18:07:30|1632.82
18:07:30|1632.81
18:07:31|1632.81
18:07:33|1632.81
18:07:33|1632.82
18:07:35|1632.82
18:07:36|1632.82
18:07:36|1632.82
18:07:37|1632.82
18:07:39|1632.82
18:07:40|1632.82
18:07:41|1632.82
18:07:42|1632.82
18:07:43|1632.82
18:07:44|1632.82
18:07:44|1632.82
18:07:45|1632.82
18:07:46|1632.82
18:07:47|1632.82
18:07:48|1632.81
18:07:50|1632.6
18:07:51|1632.58
18:07:51|1632.57
18:07:52|1632.57
18:07:54|1632.56
18:07:54|1632.2
18:07:56|1632.71
18:07:56|1632.39
18:07:58|1632.39
18:07:58|1632.39
18:07:59|1632.39
18:08:00|1632.37
18:08:02|1632.36
18:08:02|1632.36
18:08:04|1633.29
18:08:04|1633.3
18:08:07|1633.29
18:08:07|1633.31
18:08:08|1633.57
18:08:10|1633.7
18:08:11|1633.75
18:08:12|1633.87
18:08:14|1633.89
18:08:15|1633.59
18:08:16|1633.29
18:08:17|1633.29
18:08:18|1633.29
18:08:19|1633.29
18:08:20|1633.29
18:08:21|1633.29
18:08:22|1633.28
18:08:23|1633.29
18:08:23|1633.29
18:08:25|1633.29
18:08:25|1633.59
18:08:27|1633.57
18:08:28|1633.57
18:08:29|1633.57
18:08:30|1633.71
18:08:31|1633.71
18:08:32|1633.7
18:08:33|1633.7
18:08:33|1633.7
18:08:35|1633.24
18:08:36|1633.14
18:08:37|1632.35
18:08:38|1632.35
18:08:39|1632.35
18:08:39|1632.44
18:08:41|1632.44
18:08:41|1632.6
18:08:43|1632.29
18:08:43|1632.29
18:08:45|1632.11
18:08:46|1631.87
18:08:47|1631.63
18:08:48|1631.
18:08:49|1630.98
18:08:49|1631.16
18:08:51|1631.16
18:08:51|1631.16
18:08:53|1630.63
18:08:53|1630.63
18:08:55|1630.63
18:08:55|1630.88
18:08:57|1631.04
18:08:57|1631.09
18:08:59|1631.11
18:09:00|1631.4
18:09:01|1631.4
18:09:02|1631.39
18:09:03|1631.39
18:09:04|1631.39
18:09:04|1631.39
18:09:07|1631.39
18:09:08|1631.39
18:09:09|1631.43
18:09:10|1631.57
18:09:11|1631.57
18:09:12|1631.45
18:09:14|1631.21
18:09:15|1631.21
18:09:15|1631.2
18:09:17|1631.2
18:09:18|1631.21
18:09:19|1631.21
18:09:20|1630.96
18:09:21|1630.96
18:09:22|1630.91
18:09:23|1630.91
18:09:24|1630.91
18:09:25|1630.9
18:09:26|1630.87
18:09:27|1629.49
18:09:28|1629.32
18:09:30|1629.32
18:09:30|1629.03
18:09:32|1629.01
18:09:33|1629.
18:09:34|1629.
18:09:35|1629.16
18:09:36|1629.32
18:09:37|1629.35
18:09:38|1629.09
18:09:39|1628.86
18:09:39|1628.8
18:09:41|1628.8
18:09:42|1628.79
18:09:43|1628.34
18:09:44|1628.15
18:09:45|1628.44
18:09:46|1628.76
18:09:47|1629.4
18:09:48|1629.3
18:09:49|1629.28
18:09:50|1629.28
18:09:51|1629.27
18:09:51|1629.27
18:09:53|1629.07
18:09:54|1629.06
18:09:54|1629.06
18:09:56|1629.07
18:09:57|1629.06
18:09:58|1629.28
18:09:58|1629.28
18:09:59|1629.71
18:10:01|1629.89
18:10:02|1630.02
18:10:03|1630.39
18:10:04|1630.09
18:10:05|1630.
18:10:06|1629.99
18:10:08|1630.14
18:10:08|1630.23
18:10:09|1630.28
18:10:10|1630.69
18:10:11|1630.77
18:10:12|1630.8
18:10:13|1630.77
18:10:14|1630.77
18:10:15|1630.77
18:10:16|1630.77
18:10:17|1630.77
18:10:18|1630.84
18:10:19|1630.95
18:10:20|1630.96
18:10:21|1630.96
18:10:23|1631.13
18:10:24|1631.17
18:10:25|1631.19
18:10:26|1631.18
18:10:27|1631.02
18:10:28|1631.01
18:10:29|1631.02
18:10:30|1631.02
18:10:31|1631.02
18:10:32|1631.02
18:10:33|1631.17
18:10:34|1631.27
18:10:35|1631.04
18:10:36|1631.04
18:10:37|1631.04
18:10:38|1631.04
18:10:39|1631.04
18:10:40|1631.04
18:10:41|1631.17
18:10:42|1631.27
18:10:43|1631.27
18:10:44|1631.27
18:10:45|1631.26
18:10:46|1631.26
18:10:47|1631.05
18:10:48|1630.91
18:10:49|1630.91
18:10:50|1630.92
18:10:51|1630.92
18:10:52|1630.92
18:10:53|1630.91
18:10:54|1630.91
18:10:55|1630.91
18:10:56|1630.92
18:10:57|1631.3
18:10:58|1631.3
18:10:59|1631.3
18:11:00|1631.3
18:11:01|1631.33
18:11:02|1631.13
18:11:03|1631.13
18:11:04|1631.13
18:11:05|1631.24
18:11:06|1631.3
18:11:07|1631.34
18:11:09|1631.27
18:11:10|1631.27
18:11:11|1631.44
18:11:13|1631.79
18:11:14|1631.79
18:11:15|1631.86
18:11:16|1631.86
18:11:18|1631.86
18:11:19|1631.86
18:11:21|1631.54
18:11:22|1631.55
18:11:22|1631.8
18:11:24|1632.19
18:11:25|1631.25
18:11:26|1631.25
18:11:26|1631.25
18:11:28|1631.55
18:11:28|1631.55
18:11:30|1631.56
18:11:30|1631.56
18:11:32|1631.56
18:11:33|1631.76
18:11:33|1631.76
18:11:34|1631.76
18:11:35|1631.17
18:11:36|1631.17
18:11:37|1631.17
18:11:38|1631.17
18:11:40|1631.17
18:11:41|1631.18
18:11:41|1631.27
18:11:42|1631.27
18:11:44|1631.28
18:11:45|1631.05
18:11:46|1631.
18:11:47|1631.
18:11:47|1631.
18:11:49|1631.
18:11:49|1631.01
18:11:50|1631.01
18:11:51|1631.01
18:11:52|1631.01
18:11:54|1631.01
18:11:55|1631.
18:11:55|1630.78
18:11:56|1630.78
18:11:57|1630.73
18:11:58|1630.73
18:11:59|1630.73
18:12:00|1630.66
18:12:01|1630.65
18:12:02|1630.65
18:12:04|1630.6
18:12:04|1630.55
18:12:05|1630.51
18:12:06|1630.45
18:12:08|1630.46
18:12:09|1630.46
18:12:11|1630.22
18:12:11|1630.15
18:12:13|1630.16
18:12:13|1630.06
18:12:15|1630.06
18:12:17|1630.06
18:12:18|1630.05
18:12:18|1630.05
18:12:21|1631.19
18:12:22|1631.32
18:12:22|1631.81
18:12:24|1632.11
18:12:24|1632.11
18:12:25|1632.11
18:12:27|1632.11
18:12:27|1632.12
18:12:29|1632.11
18:12:29|1632.3
18:12:30|1632.3
18:12:31|1632.3
18:12:33|1632.3
18:12:34|1632.36
18:12:34|1632.36
18:12:36|1632.32
18:12:36|1632.31
18:12:38|1632.31
18:12:38|1632.31
18:12:40|1632.31
18:12:40|1632.31
18:12:42|1632.32
18:12:43|1632.32
18:12:44|1632.65
18:12:44|1632.65
18:12:45|1632.49
18:12:47|1632.49
18:12:47|1632.8
18:12:48|1632.8
18:12:49|1633.1
18:12:50|1633.17
18:12:51|1633.17
18:12:52|1633.18
18:12:53|1633.33
18:12:54|1633.32
18:12:55|1633.32
18:12:56|1633.32
18:12:57|1633.39
18:12:59|1633.39
18:13:00|1633.32
18:13:01|1633.31
18:13:02|1633.31
18:13:03|1632.6
18:13:04|1632.6
18:13:05|1632.6
18:13:06|1632.61
18:13:07|1633.13
18:13:08|1632.61
18:13:09|1632.65
18:13:10|1632.88
18:13:12|1632.88
18:13:13|1632.88
18:13:15|1632.89
18:13:16|1632.89
18:13:17|1632.89
18:13:18|1632.89
18:13:19|1632.89
18:13:20|1632.89
18:13:21|1632.89
18:13:22|1633.11
18:13:23|1633.21
18:13:24|1633.45
18:13:25|1633.49
18:13:27|1633.45
18:13:28|1633.45
18:13:29|1633.15
18:13:30|1633.
18:13:31|1633.
18:13:32|1632.31
18:13:33|1632.31
18:13:33|1632.31
18:13:35|1632.31
18:13:36|1632.32
18:13:37|1631.71
18:13:37|1631.72
18:13:39|1631.72
18:13:39|1631.72
18:13:41|1631.72
18:13:42|1631.71
18:13:43|1631.72
18:13:43|1631.6
18:13:45|1631.6
18:13:46|1631.5
18:13:47|1631.4
18:13:48|1631.41
18:13:49|1631.41
18:13:50|1631.4
18:13:51|1631.41
18:13:52|1631.41
18:13:53|1631.41
18:13:54|1631.41
18:13:55|1631.57
18:13:56|1631.56
18:13:57|1631.9
18:13:58|1631.9
18:13:59|1631.9
18:14:00|1631.8
18:14:01|1631.42
18:14:02|1631.4
18:14:03|1631.41
18:14:04|1631.4
18:14:05|1631.4
18:14:07|1631.41
18:14:07|1631.41
18:14:08|1631.41
18:14:09|1631.41
18:14:11|1631.41
18:14:13|1631.41
18:14:13|1631.41
18:14:15|1631.41
18:14:16|1631.41
18:14:17|1631.41
18:14:18|1631.31
18:14:19|1631.31
18:14:21|1631.1
18:14:23|1631.11
18:14:23|1631.11
18:14:24|1631.11
18:14:26|1631.1
18:14:27|1631.
18:14:28|1630.89
18:14:29|1630.89
18:14:30|1630.84
18:14:31|1630.84
18:14:32|1630.84
18:14:33|1630.74
18:14:34|1630.74
18:14:35|1630.74
18:14:36|1630.7
18:14:37|1630.7
18:14:38|1630.7
18:14:39|1630.7
18:14:40|1630.67
18:14:41|1630.67
18:14:42|1630.66
18:14:44|1630.5
18:14:45|1630.51
18:14:45|1630.51
18:14:46|1630.51
18:14:47|1630.67
18:14:48|1630.67
18:14:49|1630.85
18:14:50|1631.06
18:14:51|1631.06
18:14:53|1631.07
18:14:54|1631.64
18:14:54|1631.64
18:14:55|1631.67
18:14:57|1631.67
18:14:58|1631.79
18:14:58|1632.96
18:14:59|1632.61
18:15:00|1632.51
18:15:01|1632.29
18:15:03|1632.27
18:15:04|1632.28
18:15:04|1632.52
18:15:05|1632.6
18:15:06|1632.63
18:15:07|1632.77
18:15:08|1632.48
18:15:09|1632.26
18:15:10|1632.27
18:15:11|1632.27
18:15:13|1632.27
18:15:14|1632.27
18:15:16|1632.61
18:15:18|1632.71
18:15:18|1632.61
18:15:20|1632.61
18:15:21|1632.61
18:15:22|1632.7
18:15:23|1632.69
18:15:25|1633.23
18:15:26|1633.36
18:15:27|1633.39
18:15:28|1633.76
18:15:29|1633.97
18:15:30|1633.97
18:15:31|1633.97
18:15:32|1633.97
18:15:33|1634.33
18:15:34|1633.96
18:15:35|1633.96
18:15:36|1633.97
18:15:38|1633.97
18:15:39|1633.97
18:15:39|1633.96
18:15:42|1633.97
18:15:42|1633.97
18:15:43|1633.97
18:15:45|1633.96
18:15:46|1634.19
18:15:46|1634.32
18:15:47|1634.32
18:15:49|1634.32
18:15:49|1634.37
18:15:50|1634.37
18:15:52|1634.4
18:15:53|1634.4
18:15:54|1634.4
18:15:54|1634.4
18:15:55|1634.39
18:15:57|1633.57
18:15:58|1633.81
18:15:59|1633.99
18:16:00|1634.11
18:16:01|1634.11
18:16:02|1634.12
18:16:03|1634.25
18:16:04|1634.25
18:16:05|1634.25
18:16:06|1634.25
18:16:07|1634.4
18:16:08|1634.4
18:16:09|1634.41
18:16:10|1634.41
18:16:11|1634.46
18:16:12|1636.16
18:16:14|1636.24
18:16:16|1636.13
18:16:16|1636.15
18:16:17|1636.32
18:16:19|1636.52
18:16:20|1636.61
18:16:21|1636.09
18:16:22|1636.2
18:16:23|1636.2
18:16:25|1636.2
18:16:25|1636.45
18:16:27|1636.44
18:16:28|1636.45
18:16:28|1636.62
18:16:29|1635.91
18:16:30|1636.1
18:16:32|1636.05
18:16:33|1635.99
18:16:34|1635.54
18:16:34|1635.54
18:16:36|1635.54
18:16:36|1635.54
18:16:38|1635.54
18:16:39|1635.53
18:16:39|1635.36
18:16:41|1635.29
18:16:42|1635.29
18:16:43|1635.29
18:16:44|1635.29
18:16:45|1635.23
18:16:46|1635.27
18:16:46|1635.29
18:16:47|1635.29
18:16:48|1635.29
18:16:49|1635.34
18:16:50|1635.34
18:16:51|1635.34
18:16:52|1635.54
18:16:53|1635.54
18:16:55|1635.54
18:16:55|1635.72
18:16:57|1635.72
18:16:58|1635.73
18:16:59|1635.72
18:17:00|1635.63
18:17:01|1635.62
18:17:02|1635.62
18:17:03|1635.62
18:17:05|1635.73
18:17:05|1635.65
18:17:07|1635.42
18:17:08|1635.32
18:17:09|1635.15
18:17:10|1634.96
18:17:10|1634.96
18:17:12|1634.96
18:17:13|1634.92
18:17:14|1634.85
18:17:15|1634.83
18:17:16|1634.81
18:17:17|1634.62
18:17:18|1634.53
18:17:20|1634.46
18:17:21|1634.43
18:17:22|1634.81
18:17:23|1634.81
18:17:25|1634.81
18:17:25|1632.95
18:17:27|1633.26
18:17:28|1632.94
18:17:29|1632.94
18:17:30|1632.94
18:17:31|1632.91
18:17:32|1632.92
18:17:33|1632.92
18:17:34|1632.91
18:17:35|1632.73
18:17:36|1632.91
18:17:37|1633.1
18:17:38|1633.14
18:17:39|1633.15
18:17:40|1633.14
18:17:42|1633.05
18:17:43|1633.04
18:17:43|1633.05
18:17:44|1633.05
18:17:46|1633.05
18:17:47|1633.04
18:17:48|1633.09
18:17:49|1633.09
18:17:50|1633.19
18:17:51|1633.19
18:17:52|1633.49
18:17:54|1633.48
18:17:54|1633.48
18:17:56|1633.48
18:17:57|1633.48
18:17:58|1633.48
18:17:59|1633.48
18:18:00|1633.48
18:18:01|1633.18
18:18:02|1633.18
18:18:03|1633.18
18:18:04|1633.19
18:18:05|1633.19
18:18:06|1633.48
18:18:08|1633.48
18:18:08|1633.33
18:18:10|1633.33
18:18:11|1633.33
18:18:12|1632.88
18:18:13|1632.88
18:18:14|1632.89
18:18:15|1632.88
18:18:17|1632.89
18:18:18|1632.57
18:18:20|1632.48
18:18:22|1631.69
18:18:23|1632.13
18:18:24|1632.19
18:18:25|1632.2
18:18:26|1632.78
18:18:27|1632.78
18:18:28|1632.78
18:18:30|1632.67
18:18:30|1632.57
18:18:32|1632.57
18:18:32|1632.16
18:18:33|1632.08
18:18:35|1632.08
18:18:36|1632.06
18:18:36|1632.
18:18:38|1632.
18:18:39|1632.
18:18:40|1631.67
18:18:40|1631.67
18:18:41|1631.67
18:18:42|1632.62
18:18:44|1632.69
18:18:44|1632.69
18:18:45|1632.69
18:18:46|1632.69
18:18:48|1632.69
18:18:49|1632.69
18:18:50|1632.4
18:18:51|1632.22
18:18:52|1632.22
18:18:53|1632.22
18:18:54|1632.21
18:18:55|1631.36
18:18:56|1631.36
18:18:57|1631.36
18:18:58|1631.36
18:18:59|1631.36
18:19:00|1631.36
18:19:01|1631.48
18:19:02|1631.48
18:19:03|1631.48
18:19:04|1631.48
18:19:05|1631.48
18:19:06|1631.84
18:19:07|1631.84
18:19:08|1631.84
18:19:10|1631.88
18:19:11|1631.88
18:19:11|1632.61
18:19:12|1632.6
18:19:14|1632.6
18:19:15|1632.6
18:19:17|1632.49
18:19:17|1632.32
18:19:18|1632.32
18:19:19|1632.32
18:19:20|1632.31
18:19:22|1632.31
18:19:22|1632.31
18:19:23|1632.32
18:19:24|1632.32
18:19:25|1632.32
18:19:26|1632.31
18:19:28|1632.32
18:19:29|1632.06
18:19:30|1631.44
18:19:31|1631.44
18:19:33|1631.2
18:19:33|1631.05
18:19:34|1631.05
18:19:36|1631.05
18:19:37|1631.04
18:19:37|1630.82
18:19:39|1630.82
18:19:39|1630.8
18:19:41|1630.76
18:19:42|1630.57
18:19:42|1630.57
18:19:43|1630.57
18:19:44|1630.57
18:19:45|1630.57
18:19:47|1630.57
18:19:48|1630.56
18:19:48|1630.56
18:19:50|1630.56
18:19:50|1630.56
18:19:52|1630.56
18:19:53|1630.57
18:19:53|1630.57
18:19:54|1630.57
18:19:55|1630.69
18:19:56|1630.71
18:19:58|1630.93
18:19:59|1630.93
18:20:00|1630.94
18:20:01|1630.94
18:20:02|1630.94
18:20:03|1630.94
18:20:04|1630.94
18:20:05|1630.94
18:20:06|1630.93
18:20:07|1630.93
18:20:08|1630.81
18:20:09|1630.81
18:20:10|1630.7
18:20:11|1630.59
18:20:12|1630.58
18:20:13|1630.45
18:20:14|1630.45
18:20:15|1630.45
18:20:16|1630.57
18:20:18|1630.38
18:20:19|1630.48
18:20:20|1630.68
18:20:21|1630.67
18:20:22|1630.61
18:20:23|1630.61
18:20:24|1630.61
18:20:25|1630.98
18:20:26|1630.98
18:20:27|1630.98
18:20:28|1631.04
18:20:29|1631.04
18:20:29|1631.05
18:20:31|1631.17
18:20:33|1630.8
18:20:34|1630.8
18:20:35|1630.71
18:20:36|1630.71
18:20:36|1630.71
18:20:38|1630.7
18:20:38|1630.7
18:20:40|1630.71
18:20:41|1630.71
18:20:42|1630.8
18:20:42|1630.8
18:20:43|1630.8
18:20:44|1630.85
18:20:46|1630.59
18:20:46|1630.41
18:20:48|1630.6
18:20:48|1630.6
18:20:50|1630.44
18:20:50|1630.44
18:20:51|1630.43
18:20:52|1630.48
18:20:53|1630.48
18:20:55|1630.48
18:20:56|1630.31
18:20:57|1629.99
18:20:58|1629.99
18:20:59|1629.99
18:20:59|1629.99
18:21:00|1629.99
18:21:01|1629.99
18:21:02|1629.98
18:21:04|1629.98
18:21:05|1629.98
18:21:06|1629.98
18:21:06|1629.98
18:21:07|1629.7
18:21:08|1629.65
18:21:09|1629.65
18:21:11|1629.61
18:21:11|1629.58
18:21:13|1629.56
18:21:13|1629.57
18:21:14|1629.41
18:21:16|1629.42
18:21:17|1629.41
18:21:18|1629.25
18:21:19|1629.21
18:21:21|1629.22
18:21:22|1629.22
18:21:23|1629.2
18:21:24|1628.96
18:21:25|1628.97
18:21:26|1628.88
18:21:27|1628.65
18:21:28|1628.64
18:21:29|1628.61
18:21:30|1627.93
18:21:31|1628.22
18:21:32|1628.3
18:21:33|1628.29
18:21:34|1628.51
18:21:35|1628.54
18:21:35|1628.61
18:21:37|1628.62
18:21:39|1628.61
18:21:39|1628.61
18:21:40|1628.53
18:21:41|1628.52
18:21:43|1628.51
18:21:44|1628.52
18:21:45|1628.52
18:21:46|1628.52
18:21:47|1628.51
18:21:48|1628.34
18:21:49|1628.34
18:21:50|1628.34
18:21:51|1628.8
18:21:52|1628.83
18:21:53|1628.85
18:21:54|1628.9
18:21:55|1628.9
18:21:56|1628.85
18:21:57|1628.75
18:21:58|1628.76
18:21:59|1628.75
18:22:00|1628.75
18:22:01|1628.75
18:22:02|1628.53
18:22:03|1628.52
18:22:04|1628.45
18:22:05|1628.31
18:22:06|1628.31
18:22:07|1628.3
18:22:08|1628.3
18:22:09|1628.3
18:22:10|1628.25
18:22:11|1628.25
18:22:12|1628.2
18:22:14|1628.2
18:22:15|1628.02
18:22:16|1628.02
18:22:17|1628.
18:22:18|1627.92
18:22:20|1627.62
18:22:21|1627.63
18:22:22|1627.63
18:22:24|1627.8
18:22:24|1627.8
18:22:26|1627.84
18:22:27|1628.
18:22:28|1628.
18:22:28|1627.99
18:22:30|1627.55
18:22:31|1627.85
18:22:31|1627.86
18:22:33|1627.68
18:22:34|1627.7
18:22:35|1627.86
18:22:36|1627.86
18:22:37|1628.
18:22:38|1628.
18:22:39|1628.
18:22:40|1628.
18:22:41|1627.71
18:22:42|1627.67
18:22:42|1627.52
18:22:44|1627.53
18:22:45|1627.48
18:22:46|1627.47
18:22:47|1627.48
18:22:47|1627.48
18:22:49|1627.48
18:22:50|1627.16
18:22:51|1627.16
18:22:52|1627.15
18:22:53|1627.08
18:22:54|1626.81
18:22:55|1626.8
18:22:56|1626.84
18:22:57|1626.84
18:22:58|1627.29
18:22:59|1627.29
18:22:59|1627.31
18:23:01|1627.32
18:23:01|1627.32
18:23:03|1627.14
18:23:04|1627.15
18:23:05|1627.14
18:23:06|1627.15
18:23:07|1627.14
18:23:07|1627.34
18:23:09|1627.73
18:23:10|1627.79
18:23:10|1627.91
18:23:12|1627.97
18:23:13|1627.9
18:23:14|1627.9
18:23:15|1627.9
18:23:16|1627.74
18:23:17|1627.74
18:23:18|1627.74
18:23:18|1627.95
18:23:21|1627.95
18:23:21|1628.16
18:23:23|1628.26
18:23:24|1628.26
18:23:26|1628.96
18:23:26|1628.94
18:23:28|1628.94
18:23:28|1628.94
18:23:30|1628.94
18:23:30|1628.72
18:23:32|1628.72
18:23:33|1628.7
18:23:33|1628.48
18:23:34|1628.49
18:23:36|1628.49
18:23:37|1628.44
18:23:38|1628.38
18:23:39|1628.32
18:23:39|1628.26
18:23:41|1628.24
18:23:41|1628.25
18:23:42|1627.99
18:23:44|1628.
18:23:45|1628.94
18:23:46|1628.94
18:23:47|1628.94
18:23:48|1628.94
18:23:49|1628.94
18:23:50|1628.94
18:23:51|1628.94
18:23:52|1629.05
18:23:53|1629.17
18:23:54|1629.17
18:23:55|1629.17
18:23:56|1629.17
18:23:57|1629.17
18:23:58|1629.07
18:23:59|1628.96
18:24:00|1628.36
18:24:01|1628.2
18:24:02|1628.2
18:24:03|1628.19
18:24:04|1628.19
18:24:05|1628.19
18:24:06|1627.99
18:24:07|1627.9
18:24:08|1627.89
18:24:09|1627.82
18:24:10|1627.82
18:24:11|1627.82
18:24:12|1627.81
18:24:13|1627.81
18:24:14|1627.81
18:24:15|1627.81
18:24:16|1627.41
18:24:17|1627.41
18:24:18|1627.42
18:24:19|1627.42
18:24:21|1627.42
18:24:22|1627.42
18:24:24|1627.41
18:24:25|1627.41
18:24:25|1627.41
18:24:26|1627.2
18:24:27|1627.18
18:24:29|1625.61
18:24:30|1625.66
18:24:32|1625.73
18:24:33|1625.73
18:24:35|1625.65
18:24:36|1625.55
18:24:36|1625.55
18:24:37|1625.56
18:24:38|1625.56
18:24:40|1625.55
18:24:40|1625.46
18:24:41|1625.42
18:24:42|1625.41
18:24:44|1625.42
18:24:44|1625.66
18:24:46|1625.81
18:24:47|1625.81
18:24:48|1625.86
18:24:49|1625.89
18:24:49|1625.89
18:24:50|1626.02
18:24:51|1626.03
18:24:52|1626.03
18:24:54|1626.03
18:24:54|1626.03
18:24:56|1626.03
18:24:57|1626.03
18:24:58|1626.03
18:24:59|1625.66
18:24:59|1625.67
18:25:01|1625.67
18:25:01|1625.67
18:25:02|1625.66
18:25:04|1625.66
18:25:05|1625.66
18:25:06|1625.83
18:25:07|1626.13
18:25:08|1626.57
18:25:09|1626.79
18:25:10|1626.79
18:25:11|1626.79
18:25:12|1626.79
18:25:13|1626.79
18:25:14|1626.6
18:25:15|1626.6
18:25:16|1626.9
18:25:17|1627.06
18:25:18|1627.21
18:25:19|1627.33
18:25:20|1627.42
18:25:21|1627.5
18:25:23|1627.
18:25:24|1627.
18:25:25|1627.
18:25:27|1627.
18:25:28|1627.
18:25:29|1627.
18:25:29|1627.
18:25:31|1627.
18:25:32|1627.32
18:25:33|1627.53
18:25:34|1627.51
18:25:35|1627.44
18:25:36|1627.44
18:25:37|1627.44
18:25:39|1627.59
18:25:39|1627.59
18:25:41|1627.59
18:25:41|1627.6
18:25:42|1627.6
18:25:44|1627.67
18:25:45|1627.66
18:25:46|1627.66
18:25:47|1627.66
18:25:48|1627.6
18:25:49|1627.6
18:25:50|1627.6
18:25:51|1627.6
18:25:52|1627.6
18:25:53|1627.6
18:25:54|1627.59
18:25:55|1627.59
18:25:56|1627.59
18:25:57|1627.59
18:25:58|1627.59
18:25:59|1627.59
18:26:00|1627.59
18:26:01|1627.59
18:26:02|1627.59
18:26:03|1627.6
18:26:04|1627.58
18:26:05|1627.52
18:26:06|1627.52
18:26:07|1627.51
18:26:08|1627.51
18:26:10|1627.52
18:26:11|1627.52
18:26:11|1627.52
18:26:12|1627.52
18:26:14|1627.52
18:26:15|1627.51
18:26:15|1627.59
18:26:16|1627.81
18:26:18|1628.09
18:26:18|1628.69
18:26:20|1629.6
18:26:21|1629.59
18:26:21|1629.9
18:26:24|1629.9
18:26:24|1629.87
18:26:26|1630.15
18:26:27|1630.15
18:26:28|1630.15
18:26:29|1629.46
18:26:30|1629.7
18:26:31|1629.54
18:26:32|1629.54
18:26:33|1629.32
18:26:34|1629.21
18:26:35|1629.2
18:26:36|1629.21
18:26:37|1628.85
18:26:38|1629.06
18:26:39|1629.06
18:26:41|1628.8
18:26:42|1628.74
18:26:43|1628.74
18:26:44|1628.74
18:26:44|1628.74
18:26:45|1628.5
18:26:47|1628.45
18:26:47|1628.46
18:26:50|1628.46
18:26:51|1628.46
18:26:51|1628.46
18:26:52|1628.46
18:26:53|1628.46
18:26:54|1628.46
18:26:55|1628.45
18:26:56|1628.6
18:26:57|1628.6
18:26:58|1628.74
18:26:59|1628.74
18:27:01|1628.74
18:27:01|1628.75
18:27:02|1628.75
18:27:03|1628.74
18:27:04|1628.75
18:27:05|1628.75
18:27:06|1628.77
18:27:07|1628.76
18:27:08|1628.76
18:27:09|1628.76
18:27:11|1628.76
18:27:12|1628.76
18:27:12|1628.76
18:27:14|1628.77
18:27:14|1628.77
18:27:15|1629.
18:27:16|1629.
18:27:18|1629.71
18:27:18|1629.81
18:27:19|1629.81
18:27:21|1629.81
18:27:21|1630.18
18:27:23|1630.43
18:27:24|1629.6
18:27:26|1629.6
18:27:27|1629.6
18:27:28|1629.59
18:27:29|1629.53
18:27:29|1629.53
18:27:31|1629.84
18:27:32|1629.84
18:27:33|1629.96
18:27:34|1629.96
18:27:35|1629.96
18:27:36|1629.96
18:27:37|1629.96
18:27:38|1629.96
18:27:39|1629.96
18:27:40|1629.96
18:27:41|1630.14
18:27:42|1630.14
18:27:43|1630.14
18:27:44|1630.2
18:27:45|1630.37
18:27:46|1630.44
18:27:47|1630.43
18:27:48|1630.43
18:27:50|1630.39
18:27:50|1630.39
18:27:52|1630.22
18:27:52|1630.01
18:27:53|1630.01
18:27:54|1630.01
18:27:55|1630.01
18:27:56|1630.01
18:27:57|1630.17
18:27:58|1630.17
18:27:59|1630.18
18:28:00|1630.17
18:28:02|1630.17
18:28:02|1630.18
18:28:03|1630.18
18:28:04|1630.18
18:28:06|1630.18
18:28:06|1630.18
18:28:07|1630.22
18:28:08|1630.35
18:28:09|1630.39
18:28:10|1630.4
18:28:11|1630.4
18:28:12|1630.4
18:28:13|1630.4
18:28:14|1630.39
18:28:15|1630.4
18:28:16|1630.4
18:28:18|1630.52
18:28:19|1630.52
18:28:20|1630.52
18:28:21|1630.52
18:28:22|1630.52
18:28:23|1630.74
18:28:24|1630.74
18:28:26|1630.74
18:28:27|1630.74
18:28:28|1630.8
18:28:29|1630.85
18:28:30|1630.86
18:28:31|1630.86
18:28:32|1630.86
18:28:34|1631.15
18:28:35|1631.09
18:28:36|1631.09
18:28:37|1630.92
18:28:39|1630.91
18:28:40|1630.39
18:28:41|1630.39
18:28:42|1630.4
18:28:43|1630.4
18:28:44|1630.56
18:28:45|1630.56
18:28:46|1630.56
18:28:47|1630.56
18:28:48|1630.56
18:28:49|1630.56
18:28:50|1631.21
18:28:51|1631.21
18:28:52|1631.21
18:28:53|1631.46
18:28:54|1632.22
18:28:55|1632.03
18:28:56|1631.9
18:28:58|1631.89
18:28:58|1631.83
18:29:00|1631.83
18:29:00|1631.75
18:29:02|1631.15
18:29:02|1631.05
18:29:03|1631.
18:29:04|1631.
18:29:05|1630.56
18:29:07|1630.56
18:29:07|1630.42
18:29:09|1630.43
18:29:09|1630.43
18:29:11|1630.43
18:29:12|1630.43
18:29:13|1630.24
18:29:13|1630.24
18:29:15|1630.24
18:29:15|1632.39
18:29:17|1632.04
18:29:18|1632.02
18:29:18|1632.02
18:29:19|1632.47
18:29:20|1632.47
18:29:21|1632.48
18:29:22|1632.49
18:29:23|1632.48
18:29:24|1632.48
18:29:26|1632.49
18:29:28|1632.49
18:29:29|1632.49
18:29:30|1632.49
18:29:32|1632.49
18:29:33|1632.46
18:29:34|1632.47
18:29:35|1632.47
18:29:36|1632.47
18:29:37|1632.47
18:29:37|1632.46
18:29:38|1632.46
18:29:39|1632.47
18:29:40|1632.47
18:29:41|1632.47
18:29:42|1632.47
18:29:43|1632.47
18:29:45|1632.72
18:29:46|1632.8
18:29:47|1632.8
18:29:47|1632.8
18:29:49|1632.8
18:29:49|1632.8
18:29:50|1632.8
18:29:52|1632.81
18:29:53|1632.8
18:29:53|1632.8
18:29:54|1632.81
18:29:56|1632.81
18:29:56|1632.81
18:29:57|1632.81
18:29:59|1632.82
18:29:59|1632.83
18:30:01|1632.82
18:30:02|1632.82
18:30:03|1633.16
18:30:04|1633.16
18:30:04|1633.07
18:30:06|1633.07
18:30:07|1633.06
18:30:08|1633.21
18:30:08|1633.21
18:30:09|1633.21
18:30:10|1633.21
18:30:12|1633.98
18:30:13|1633.45
18:30:13|1633.46
18:30:14|1633.46
18:30:15|1633.69
18:30:17|1633.21
18:30:17|1632.83
18:30:18|1632.83
18:30:20|1631.95
18:30:21|1631.1
18:30:22|1630.86
18:30:23|1630.86
18:30:25|1630.81
18:30:26|1630.81
18:30:28|1631.28
18:30:29|1631.56
18:30:30|1631.63
18:30:31|1631.63
18:30:32|1630.97
18:30:33|1630.81
18:30:35|1630.73
18:30:36|1630.41
18:30:37|1630.4
18:30:37|1630.41
18:30:38|1630.41
18:30:40|1630.18
18:30:40|1630.18
18:30:43|1630.1
18:30:43|1630.1
18:30:45|1630.
18:30:46|1630.38
18:30:47|1630.55
18:30:48|1630.45
18:30:49|1630.44
18:30:50|1630.44
18:30:51|1630.44
18:30:52|1630.44
18:30:53|1630.19
18:30:54|1630.19
18:30:55|1630.19
18:30:56|1630.17
18:30:57|1630.17
18:30:58|1630.17
18:30:59|1630.17
18:31:00|1630.17
18:31:01|1630.18
18:31:02|1630.19
18:31:03|1630.08
18:31:04|1629.98
18:31:05|1629.94
18:31:06|1629.9
18:31:07|1629.9
18:31:08|1629.9
18:31:09|1629.87
18:31:10|1630.04
18:31:11|1630.16
18:31:12|1630.16
18:31:14|1630.16
18:31:14|1630.14
18:31:16|1630.13
18:31:17|1630.12
18:31:17|1629.88
18:31:18|1629.88
18:31:19|1629.88
18:31:20|1630.29
18:31:21|1630.32
18:31:22|1630.38
18:31:23|1630.38
18:31:24|1630.38
18:31:25|1630.37
18:31:26|1630.38
18:31:27|1630.38
18:31:29|1630.38
18:31:30|1630.38
18:31:32|1630.42
18:31:34|1630.41
18:31:35|1630.42
18:31:35|1630.43
18:31:37|1630.12
18:31:38|1630.12
18:31:39|1630.12
18:31:39|1630.
18:31:41|1629.97
18:31:41|1629.63
18:31:43|1629.63
18:31:44|1629.63
18:31:45|1629.63
18:31:45|1629.27
18:31:47|1629.27
18:31:47|1629.36
18:31:49|1630.32
18:31:49|1630.03
18:31:51|1630.03
18:31:52|1629.94
18:31:52|1629.78
18:31:53|1630.03
18:31:54|1630.03
18:31:55|1630.03
18:31:56|1630.03
18:31:58|1630.03
18:31:59|1630.13
18:32:00|1630.13
18:32:01|1630.18
18:32:01|1630.42
18:32:03|1630.44
18:32:04|1630.44
18:32:05|1630.44
18:32:05|1630.6
18:32:06|1630.6
18:32:08|1630.67
18:32:09|1630.67
18:32:10|1630.67
18:32:11|1630.8
18:32:11|1630.79
18:32:13|1630.79
18:32:14|1630.79
18:32:15|1630.59
18:32:16|1630.59
18:32:17|1630.57
18:32:17|1630.57
18:32:19|1630.57
18:32:20|1630.57
18:32:21|1630.57
18:32:21|1630.57
18:32:23|1630.37
18:32:24|1630.37
18:32:25|1630.37
18:32:26|1630.37
18:32:27|1630.37
18:32:28|1630.37
18:32:30|1630.37
18:32:30|1630.37
18:32:31|1630.28
18:32:32|1630.34
18:32:33|1630.34
18:32:34|1630.34
18:32:36|1630.52
18:32:37|1630.52
18:32:38|1630.52
18:32:39|1630.52
18:32:40|1630.12
18:32:42|1630.03
18:32:43|1630.04
18:32:43|1629.75
18:32:44|1629.75
18:32:45|1629.75
18:32:47|1629.75
18:32:48|1629.51
18:32:49|1629.4
18:32:50|1629.37
18:32:51|1629.37
18:32:52|1629.37
18:32:53|1629.37
18:32:54|1629.35
18:32:55|1629.6
18:32:56|1629.74
18:32:57|1629.74
18:32:58|1629.74
18:33:00|1629.35
18:33:01|1629.35
18:33:02|1629.35
18:33:03|1629.35
18:33:05|1628.69
18:33:05|1628.69
18:33:07|1628.96
18:33:08|1629.01
18:33:08|1629.
18:33:10|1629.
18:33:11|1628.68
18:33:12|1628.68
18:33:13|1628.68
18:33:13|1628.66
18:33:14|1628.34
18:33:16|1628.34
18:33:17|1627.79
18:33:17|1627.91
18:33:19|1627.91
18:33:19|1628.12
18:33:20|1628.21
18:33:22|1627.97
18:33:23|1627.97
18:33:23|1627.97
18:33:25|1627.71
18:33:25|1627.71
18:33:27|1627.7
18:33:28|1627.71
18:33:29|1627.2
18:33:31|1627.44
18:33:32|1627.43
18:33:34|1627.43
18:33:35|1627.43
18:33:36|1627.18
18:33:38|1627.19
18:33:39|1626.98
18:33:40|1626.98
18:33:41|1626.89
18:33:42|1626.88
18:33:43|1626.89
18:33:44|1626.97
18:33:45|1626.97
18:33:46|1626.97
18:33:47|1625.7
18:33:48|1625.73
18:33:49|1625.82
18:33:50|1625.82
18:33:51|1625.82
18:33:53|1625.06
18:33:54|1625.22
18:33:55|1625.66
18:33:56|1626.11
18:33:57|1626.1
18:33:58|1626.1
18:33:59|1626.1
18:34:00|1626.1
18:34:01|1626.2
18:34:02|1626.49
18:34:02|1626.53
18:34:05|1626.25
18:34:06|1626.23
18:34:07|1626.22
18:34:08|1626.51
18:34:09|1626.53
18:34:09|1626.67
18:34:11|1626.67
18:34:12|1627.49
18:34:13|1627.49
18:34:13|1627.5
18:34:14|1627.5
18:34:16|1627.49
18:34:17|1627.27
18:34:18|1627.35
18:34:20|1627.44
18:34:21|1627.59
18:34:22|1627.67
18:34:23|1627.67
18:34:24|1627.68
18:34:25|1627.71
18:34:26|1628.04
18:34:27|1628.15
18:34:28|1628.15
18:34:29|1628.15
18:34:29|1628.15
18:34:32|1628.15
18:34:33|1628.16
18:34:33|1628.04
18:34:35|1627.92
18:34:36|1627.92
18:34:37|1627.92
18:34:38|1627.92
18:34:39|1627.93
18:34:40|1628.29
18:34:41|1627.94
18:34:42|1627.87
18:34:43|1627.87
18:34:44|1627.87
18:34:45|1627.87
18:34:46|1627.85
18:34:47|1627.71
18:34:48|1627.7
18:34:48|1627.7
18:34:50|1627.7
18:34:52|1627.68
18:34:52|1627.69
18:34:53|1627.69
18:34:54|1627.68
18:34:55|1627.68
18:34:57|1627.68
18:34:57|1627.11
18:34:59|1627.11
18:34:59|1627.11
18:35:00|1627.
18:35:02|1627.
18:35:03|1626.87
18:35:03|1626.73
18:35:05|1626.73
18:35:06|1626.73
18:35:07|1626.72
18:35:08|1626.72
18:35:09|1626.72
18:35:10|1626.72
18:35:12|1626.61
18:35:12|1626.61
18:35:13|1626.61
18:35:15|1626.61
18:35:16|1625.91
18:35:16|1625.92
18:35:18|1625.92
18:35:18|1625.92
18:35:20|1625.9
18:35:20|1625.69
18:35:21|1625.48
18:35:23|1625.48
18:35:23|1625.48
18:35:25|1625.48
18:35:25|1626.26
18:35:27|1626.31
18:35:27|1626.31
18:35:29|1626.31
18:35:30|1626.31
18:35:31|1625.83
18:35:33|1625.46
18:35:34|1625.46
18:35:35|1625.61
18:35:37|1625.73
18:35:37|1625.81
18:35:39|1625.81
18:35:40|1625.61
18:35:40|1625.75
18:35:42|1625.75
18:35:43|1625.82
18:35:43|1625.82
18:35:45|1625.82
18:35:46|1626.05
18:35:47|1626.05
18:35:48|1626.05
18:35:48|1625.94
18:35:49|1625.93
18:35:50|1625.93
18:35:52|1625.83
18:35:53|1625.83
18:35:53|1625.83
18:35:55|1625.82
18:35:55|1625.82
18:35:56|1625.82
18:35:58|1625.82
18:35:58|1625.72
18:36:00|1625.72
18:36:01|1625.63
18:36:02|1625.63
18:36:02|1625.63
18:36:04|1622.5
18:36:04|1623.67
18:36:05|1623.64
18:36:07|1623.94
18:36:08|1623.95
18:36:08|1623.18
18:36:10|1622.91
18:36:11|1622.86
18:36:12|1622.86
18:36:13|1622.95
18:36:13|1623.42
18:36:15|1623.61
18:36:16|1623.74
18:36:17|1623.55
18:36:18|1623.55
18:36:19|1623.78
18:36:19|1623.78
18:36:21|1623.94
18:36:21|1623.94
18:36:23|1623.94
18:36:23|1623.94
18:36:25|1623.19
18:36:26|1623.19
18:36:26|1623.51
18:36:28|1623.51
18:36:29|1623.52
18:36:30|1623.52
18:36:31|1623.52
18:36:31|1623.43
18:36:34|1623.27
18:36:34|1623.27
18:36:36|1623.27
18:36:37|1623.05
18:36:37|1622.42
18:36:39|1622.23
18:36:40|1622.3
18:36:42|1622.31
18:36:43|1622.33
18:36:44|1622.33
18:36:45|1622.33
18:36:46|1622.73
18:36:46|1622.62
18:36:48|1622.62
18:36:48|1622.73
18:36:49|1622.73
18:36:50|1622.73
18:36:51|1622.74
18:36:53|1622.73
18:36:54|1622.45
18:36:54|1622.35
18:36:55|1622.44
18:36:56|1622.91
18:36:58|1622.91
18:36:58|1622.91
18:37:00|1622.85
18:37:01|1622.85
18:37:01|1622.85
18:37:03|1622.63
18:37:04|1622.8
18:37:04|1622.9
18:37:06|1623.21
18:37:07|1623.28
18:37:08|1623.28
18:37:09|1623.28
18:37:10|1623.29
18:37:11|1623.28
18:37:13|1623.11
18:37:14|1623.31
18:37:15|1623.32
18:37:15|1623.32
18:37:17|1623.32
18:37:18|1623.31
18:37:19|1623.32
18:37:19|1623.31
18:37:21|1623.52
18:37:22|1624.09
18:37:23|1624.32
18:37:24|1624.32
18:37:24|1624.18
18:37:26|1624.18
18:37:26|1624.19
18:37:28|1624.55
18:37:28|1624.7
18:37:30|1624.7
18:37:31|1625.
18:37:32|1624.99
18:37:33|1625.
18:37:35|1624.82
18:37:36|1624.82
18:37:38|1625.05
18:37:39|1625.2
18:37:40|1625.46
18:37:41|1625.72
18:37:42|1625.72
18:37:44|1625.72
18:37:44|1625.72
18:37:46|1625.72
18:37:46|1625.72
18:37:47|1625.72
18:37:48|1625.57
18:37:50|1625.68
18:37:50|1625.68
18:37:52|1625.69
18:37:52|1625.69
18:37:53|1625.75
18:37:55|1625.76
18:37:56|1625.76
18:37:56|1625.76
18:37:57|1625.76
18:37:58|1625.76
18:38:00|1625.76
18:38:01|1625.77
18:38:02|1625.96
18:38:03|1625.96
18:38:04|1625.96
18:38:05|1625.96
18:38:06|1625.97
18:38:07|1625.97
18:38:08|1625.97
18:38:08|1626.18
18:38:10|1626.18
18:38:11|1626.19
18:38:12|1626.39
18:38:13|1626.39
18:38:14|1626.
18:38:15|1626.
18:38:16|1626.
18:38:17|1626.
18:38:18|1626.
18:38:20|1626.39
18:38:21|1626.39
18:38:22|1626.4
18:38:23|1626.52
18:38:24|1626.54
18:38:24|1626.55
18:38:25|1626.55
18:38:26|1626.39
18:38:28|1626.37
18:38:28|1626.3
18:38:30|1626.3
18:38:31|1626.3
18:38:32|1626.68
18:38:33|1626.68
18:38:35|1626.55
18:38:36|1626.55
18:38:37|1626.55
18:38:39|1626.35
18:38:39|1626.35
18:38:40|1626.35
18:38:42|1626.35
18:38:43|1626.35
18:38:44|1626.15
18:38:45|1626.35
18:38:46|1626.35
18:38:47|1626.35
18:38:48|1626.35
18:38:49|1626.35
18:38:49|1626.35
18:38:51|1627.57
18:38:52|1627.56
18:38:53|1627.2
18:38:54|1627.2
18:38:54|1627.2
18:38:56|1627.22
18:38:57|1627.22
18:38:58|1627.66
18:38:58|1627.76
18:39:00|1627.76
18:39:02|1627.83
18:39:02|1627.83
18:39:04|1627.83
18:39:05|1627.84
18:39:07|1627.51
18:39:07|1627.4
18:39:09|1627.2
18:39:10|1627.2
18:39:10|1627.15
18:39:11|1627.15
18:39:13|1627.15
18:39:14|1627.15
18:39:14|1627.16
18:39:15|1627.16
18:39:17|1627.16
18:39:17|1627.51
18:39:18|1627.73
18:39:20|1627.73
18:39:21|1627.72
18:39:21|1627.72
18:39:22|1627.72
18:39:23|1627.72
18:39:24|1627.6
18:39:25|1627.6
18:39:27|1627.61
18:39:28|1627.61
18:39:28|1627.61
18:39:30|1627.61
18:39:30|1627.6
18:39:31|1627.6
18:39:32|1627.6
18:39:33|1627.6
18:39:34|1627.61
18:39:36|1627.4
18:39:37|1627.4
18:39:38|1627.4
18:39:39|1627.4
18:39:40|1627.4
18:39:41|1627.39
18:39:42|1627.39
18:39:43|1627.39
18:39:45|1627.39
18:39:45|1627.4
18:39:48|1627.4
18:39:48|1627.4
18:39:49|1627.57
18:39:50|1627.57
18:39:51|1627.57
18:39:52|1627.57
18:39:53|1627.6
18:39:54|1627.6
18:39:55|1627.4
18:39:56|1627.4
18:39:57|1627.4
18:39:58|1627.4
18:39:59|1627.4
18:40:00|1627.4
18:40:01|1627.4
18:40:02|1627.4
18:40:03|1627.4
18:40:04|1627.4
18:40:05|1627.4
18:40:06|1627.4
18:40:07|1627.4
18:40:08|1627.59
18:40:09|1627.59
18:40:10|1627.61
18:40:11|1627.72
18:40:12|1627.72
18:40:13|1627.72
18:40:14|1627.85
18:40:15|1627.54
18:40:16|1627.55
18:40:17|1627.55
18:40:18|1627.55
18:40:19|1627.55
18:40:20|1627.55
18:40:21|1627.55
18:40:22|1627.54
18:40:23|1627.54
18:40:24|1627.54
18:40:25|1627.54
18:40:26|1627.54
18:40:27|1627.55
18:40:28|1627.81
18:40:29|1627.81
18:40:30|1627.82
18:40:31|1627.81
18:40:32|1627.82
18:40:33|1627.82
18:40:34|1627.82
18:40:35|1627.82
18:40:37|1627.82
18:40:39|1628.
18:40:41|1628.07
18:40:41|1628.27
18:40:42|1629.19
18:40:43|1629.3
18:40:44|1629.3
18:40:46|1628.87
18:40:48|1628.59
18:40:49|1628.59
18:40:50|1628.53
18:40:51|1628.53
18:40:52|1628.53
18:40:53|1628.53
18:40:54|1628.52
18:40:55|1628.84
18:40:56|1629.31
18:40:57|1629.03
18:40:57|1629.02
18:40:59|1628.77
18:41:00|1628.77
18:41:01|1628.77
18:41:02|1628.77
18:41:03|1628.79
18:41:04|1628.79
18:41:05|1628.79
18:41:06|1628.79
18:41:07|1628.87
18:41:08|1628.87
18:41:09|1629.2
18:41:10|1629.29
18:41:11|1629.59
18:41:12|1629.86
18:41:13|1629.86
18:41:15|1629.67
18:41:15|1629.4
18:41:16|1629.38
18:41:18|1629.37
18:41:18|1629.37
18:41:19|1629.37
18:41:21|1629.38
18:41:22|1629.38
18:41:23|1629.38
18:41:24|1629.38
18:41:25|1629.37
18:41:26|1629.38
18:41:27|1629.38
18:41:28|1629.55
18:41:29|1629.55
18:41:30|1629.55
18:41:30|1629.69
18:41:32|1629.69
18:41:33|1629.69
18:41:34|1629.69
18:41:34|1629.86
18:41:36|1629.86
18:41:37|1629.86
18:41:39|1629.86
18:41:39|1629.87
18:41:40|1629.87
18:41:42|1629.98
18:41:43|1630.06
18:41:44|1630.06
18:41:45|1630.06
18:41:46|1630.07
18:41:47|1629.89
18:41:48|1629.89
18:41:49|1629.88
18:41:51|1629.88
18:41:52|1629.73
18:41:53|1629.74
18:41:54|1629.74
18:41:55|1629.73
18:41:55|1629.73
18:41:57|1629.74
18:41:58|1629.92
18:41:59|1629.92
18:42:00|1629.94
18:42:01|1629.94
18:42:01|1630.19
18:42:03|1630.49
18:42:04|1630.49
18:42:05|1630.23
18:42:06|1630.23
18:42:08|1630.44
18:42:08|1630.44
18:42:10|1630.16
18:42:11|1630.16
18:42:11|1630.16
18:42:13|1630.16
18:42:14|1630.16
18:42:15|1630.16
18:42:16|1630.16
18:42:17|1630.31
18:42:18|1630.2
18:42:19|1630.2
18:42:20|1630.2
18:42:21|1630.2
18:42:22|1630.2
18:42:23|1630.2
18:42:24|1630.2
18:42:25|1630.2
18:42:26|1630.11
18:42:27|1630.12
18:42:28|1630.11
18:42:29|1630.11
18:42:30|1630.11
18:42:31|1630.11
18:42:32|1630.11
18:42:33|1630.11
18:42:34|1630.11
18:42:34|1630.12
18:42:36|1630.12
18:42:37|1630.12
18:42:38|1630.12
18:42:40|1630.12
18:42:40|1630.15
18:42:41|1630.15
18:42:42|1630.16
18:42:43|1630.43
18:42:44|1630.43
18:42:45|1630.44
18:42:47|1630.43
18:42:48|1630.37
18:42:49|1630.37
18:42:50|1630.77
18:42:50|1630.95
18:42:51|1630.97
18:42:52|1630.97
18:42:54|1630.97
18:42:54|1630.97
18:42:56|1630.96
18:42:57|1630.96
18:42:57|1630.96
18:42:58|1630.96
18:42:59|1630.97
18:43:00|1630.96
18:43:01|1630.96
18:43:03|1630.96
18:43:03|1630.96
18:43:04|1630.96
18:43:06|1630.8
18:43:07|1630.65
18:43:08|1630.52
18:43:09|1630.52
18:43:10|1630.59
18:43:11|1630.59
18:43:12|1630.59
18:43:13|1630.59
18:43:14|1630.59
18:43:15|1630.6
18:43:17|1630.14
18:43:17|1630.14
18:43:18|1630.09
18:43:19|1630.01
18:43:21|1629.88
18:43:21|1629.87
18:43:22|1629.88
18:43:23|1629.87
18:43:25|1629.87
18:43:25|1629.87
18:43:26|1629.87
18:43:27|1629.88
18:43:28|1630.
18:43:30|1630.1
18:43:30|1630.1
18:43:31|1630.1
18:43:32|1630.1
18:43:34|1630.1
18:43:35|1630.09
18:43:35|1630.09
18:43:37|1630.09
18:43:38|1630.09
18:43:38|1630.09
18:43:40|1630.19
18:43:41|1630.37
18:43:42|1630.37
18:43:43|1630.37
18:43:45|1630.37
18:43:46|1630.37
18:43:47|1630.37
18:43:48|1630.37
18:43:49|1630.37
18:43:50|1630.37
18:43:50|1630.36
18:43:52|1630.37
18:43:53|1630.37
18:43:54|1630.37
18:43:55|1630.37
18:43:55|1630.64
18:43:57|1630.64
18:43:58|1630.83
18:43:59|1630.9
18:44:00|1630.9
18:44:01|1630.99
18:44:02|1630.99
18:44:03|1630.99
18:44:04|1631.
18:44:05|1631.
18:44:06|1631.
18:44:07|1631.
18:44:08|1631.01
18:44:09|1631.
18:44:10|1631.
18:44:12|1631.
18:44:12|1631.01
18:44:14|1631.02
18:44:15|1633.6
18:44:15|1634.94
18:44:16|1634.45
18:44:17|1633.75
18:44:19|1634.06
18:44:20|1634.06
18:44:21|1634.41
18:44:22|1634.4
18:44:23|1634.75
18:44:24|1634.98
18:44:25|1634.98
18:44:26|1634.64
18:44:27|1634.65
18:44:28|1634.58
18:44:29|1634.58
18:44:30|1634.56
18:44:31|1634.43
18:44:32|1634.44
18:44:33|1634.28
18:44:34|1634.28
18:44:35|1634.28
18:44:36|1634.01
18:44:37|1634.01
18:44:38|1633.89
18:44:39|1633.05
18:44:40|1632.66
18:44:42|1633.08
18:44:42|1633.09
18:44:43|1633.06
18:44:46|1632.82
18:44:47|1632.81
18:44:48|1632.81
18:44:49|1632.81
18:44:50|1633.
18:44:52|1633.01
18:44:53|1633.01
18:44:53|1633.01
18:44:55|1633.02
18:44:55|1633.02
18:44:57|1633.01
18:44:58|1633.01
18:44:59|1632.72
18:44:59|1632.72
18:45:01|1632.82
18:45:02|1632.82
18:45:03|1632.82
18:45:04|1633.01
18:45:05|1633.01
18:45:06|1633.01
18:45:06|1633.01
18:45:08|1633.58
18:45:09|1633.45
18:45:10|1633.72
18:45:11|1633.59
18:45:11|1633.59
18:45:12|1633.93
18:45:13|1634.04
18:45:15|1634.07
18:45:15|1634.
18:45:16|1634.
18:45:17|1633.74
18:45:19|1633.74
18:45:20|1633.74
18:45:21|1633.74
18:45:21|1633.75
18:45:22|1633.75
18:45:23|1633.75
18:45:25|1633.75
18:45:25|1633.75
18:45:27|1633.75
18:45:28|1633.75
18:45:29|1633.69
18:45:30|1633.69
18:45:31|1633.69
18:45:32|1633.69
18:45:33|1633.69
18:45:34|1633.68
18:45:35|1633.69
18:45:36|1633.69
18:45:37|1633.69
18:45:39|1633.58
18:45:39|1632.04
18:45:40|1632.26
18:45:41|1632.41
18:45:43|1632.41
18:45:45|1632.41
18:45:47|1632.41
18:45:47|1632.41
18:45:48|1632.41
18:45:49|1632.41
18:45:50|1632.4
18:45:51|1632.4
18:45:52|1632.41
18:45:53|1632.21
18:45:54|1632.12
18:45:55|1632.3
18:45:56|1632.3
18:45:57|1632.3
18:45:58|1632.3
18:45:59|1632.75
18:46:00|1632.78
18:46:02|1632.51
18:46:03|1632.5
18:46:04|1632.5
18:46:06|1632.33
18:46:07|1632.18
18:46:08|1632.08
18:46:09|1632.06
18:46:10|1632.
18:46:11|1631.97
18:46:12|1631.87
18:46:13|1631.77
18:46:14|1631.33
18:46:15|1631.33
18:46:16|1631.33
18:46:17|1630.88
18:46:18|1630.62
18:46:19|1630.61
18:46:20|1630.75
18:46:21|1630.75
18:46:22|1630.75
18:46:23|1630.75
18:46:24|1630.75
18:46:25|1630.75
18:46:26|1631.24
18:46:27|1631.23
18:46:28|1631.69
18:46:29|1631.69
18:46:30|1631.68
18:46:32|1631.79
18:46:33|1631.86
18:46:35|1632.25
18:46:35|1632.25
18:46:36|1632.38
18:46:38|1632.37
18:46:38|1632.45
18:46:39|1632.45
18:46:40|1632.45
18:46:41|1632.45
18:46:42|1632.48
18:46:44|1632.37
18:46:45|1631.99
18:46:47|1631.88
18:46:48|1631.88
18:46:49|1631.82
18:46:50|1631.82
18:46:51|1631.82
18:46:52|1631.82
18:46:53|1631.82
18:46:54|1631.82
18:46:55|1631.82
18:46:56|1631.81
18:46:58|1631.81
18:46:59|1631.81
18:47:00|1631.81
18:47:00|1631.4
18:47:03|1631.32
18:47:04|1631.32
18:47:05|1631.32
18:47:06|1631.32
18:47:07|1631.32
18:47:08|1631.32
18:47:09|1631.25
18:47:09|1631.25
18:47:11|1631.25
18:47:12|1631.25
18:47:13|1631.
18:47:14|1630.9
18:47:15|1630.81
18:47:16|1630.8
18:47:17|1630.35
18:47:19|1630.
18:47:20|1630.11
18:47:20|1630.59
18:47:22|1630.59
18:47:22|1630.67
18:47:24|1630.71
18:47:24|1630.71
18:47:25|1630.34
18:47:27|1630.27
18:47:27|1630.27
18:47:28|1630.23
18:47:30|1630.5
18:47:31|1630.42
18:47:31|1630.42
18:47:32|1630.42
18:47:34|1630.41
18:47:34|1630.29
18:47:36|1630.29
18:47:36|1630.29
18:47:37|1630.29
18:47:38|1630.29
18:47:39|1630.29
18:47:40|1630.29
18:47:42|1630.29
18:47:43|1630.29
18:47:44|1630.29
18:47:45|1630.19
18:47:46|1630.19
18:47:47|1630.
18:47:48|1630.
18:47:50|1630.
18:47:51|1630.
18:47:53|1630.
18:47:54|1630.
18:47:54|1629.99
18:47:56|1630.
18:47:57|1630.59
18:47:57|1630.59
18:47:59|1630.59
18:48:00|1630.59
18:48:01|1630.58
18:48:01|1630.59
18:48:02|1630.59
18:48:04|1630.59
18:48:05|1630.59
18:48:06|1630.58
18:48:07|1630.58
18:48:09|1630.58
18:48:10|1630.58
18:48:11|1630.58
18:48:12|1630.57
18:48:13|1630.37
18:48:14|1630.37
18:48:15|1630.37
18:48:16|1630.36
18:48:17|1630.36
18:48:18|1630.37
18:48:19|1630.37
18:48:20|1630.37
18:48:21|1630.37
18:48:22|1630.37
18:48:23|1630.37
18:48:24|1630.37
18:48:25|1630.37
18:48:26|1630.58
18:48:27|1630.58
18:48:28|1630.59
18:48:29|1630.59
18:48:30|1630.59
18:48:31|1630.59
18:48:32|1630.59
18:48:33|1630.59
18:48:34|1630.94
18:48:35|1630.94
18:48:36|1630.99
18:48:37|1630.99
18:48:38|1630.99
18:48:39|1630.99
18:48:40|1630.99
18:48:41|1630.99
18:48:42|1630.99
18:48:43|1630.99
18:48:44|1630.99
18:48:46|1631.
18:48:48|1630.99
18:48:48|1631.
18:48:49|1631.
18:48:50|1630.99
18:48:51|1630.99
18:48:53|1631.
18:48:54|1631.
18:48:55|1631.
18:48:56|1631.
18:48:57|1631.
18:48:58|1631.
18:48:59|1631.
18:49:00|1631.
18:49:02|1630.99
18:49:02|1630.99
18:49:03|1630.99
18:49:04|1630.99
18:49:06|1630.99
18:49:07|1630.99
18:49:07|1630.99
18:49:09|1631.69
18:49:10|1631.81
18:49:11|1631.8
18:49:12|1631.8
18:49:13|1631.81
18:49:14|1631.81
18:49:15|1631.8
18:49:16|1632.29
18:49:17|1632.5
18:49:18|1632.5
18:49:19|1632.51
18:49:20|1632.5
18:49:21|1632.5
18:49:22|1632.51
18:49:23|1632.51
18:49:24|1632.63
18:49:25|1632.63
18:49:26|1632.63
18:49:27|1632.89
18:49:28|1632.89
18:49:29|1632.89
18:49:30|1632.9
18:49:31|1632.9
18:49:32|1632.9
18:49:33|1632.56
18:49:34|1632.56
18:49:35|1632.56
18:49:36|1632.56
18:49:37|1632.56
18:49:38|1632.56
18:49:39|1632.56
18:49:40|1632.57
18:49:41|1632.57
18:49:42|1632.71
18:49:43|1632.71
18:49:44|1632.89
18:49:46|1632.89
18:49:48|1632.88
18:49:49|1632.88
18:49:50|1632.89
18:49:51|1632.89
18:49:52|1632.89
18:49:53|1632.89
18:49:55|1632.88
18:49:56|1632.88
18:49:57|1632.88
18:49:58|1632.89
18:50:00|1632.65
18:50:00|1632.65
18:50:02|1632.57
18:50:03|1632.57
18:50:04|1632.57
18:50:05|1632.57
18:50:06|1632.56
18:50:07|1632.56
18:50:08|1632.56
18:50:09|1632.56
18:50:10|1632.56
18:50:11|1632.56
18:50:12|1632.57
18:50:13|1632.56
18:50:15|1632.57
18:50:15|1632.85
18:50:16|1632.85
18:50:18|1632.75
18:50:19|1632.75
18:50:19|1632.75
18:50:21|1632.74
18:50:21|1632.74
18:50:23|1632.74
18:50:23|1633.2
18:50:25|1633.27
18:50:26|1633.32
18:50:27|1633.32
18:50:28|1633.32
18:50:29|1633.33
18:50:30|1633.32
18:50:31|1633.32
18:50:32|1633.32
18:50:33|1633.33
18:50:34|1633.33
18:50:35|1633.44
18:50:36|1633.48
18:50:37|1633.66
18:50:38|1633.66
18:50:39|1633.67
18:50:40|1633.9
18:50:41|1634.07
18:50:42|1634.18
18:50:43|1634.19
18:50:45|1634.19
18:50:46|1634.2
18:50:48|1634.2
18:50:48|1634.19
18:50:49|1634.19
18:50:51|1634.02
18:50:52|1634.03
18:50:53|1634.03
18:50:54|1634.17
18:50:55|1634.17
18:50:56|1634.18
18:50:57|1633.17
18:50:58|1633.18
18:50:59|1632.92
18:51:00|1632.81
18:51:01|1632.8
18:51:02|1632.8
18:51:03|1632.67
18:51:04|1632.66
18:51:05|1632.59
18:51:06|1632.21
18:51:07|1632.21
18:51:08|1632.2
18:51:09|1632.2
18:51:10|1631.93
18:51:11|1631.93
18:51:12|1631.75
18:51:13|1631.61
18:51:14|1631.61
18:51:16|1631.75
18:51:17|1631.74
18:51:18|1631.75
18:51:19|1631.71
18:51:19|1631.41
18:51:20|1631.3
18:51:22|1631.3
18:51:23|1631.3
18:51:23|1631.3
18:51:25|1631.3
18:51:26|1631.21
18:51:27|1631.21
18:51:28|1631.18
18:51:28|1631.18
18:51:30|1631.18
18:51:31|1631.18
18:51:31|1631.18
18:51:33|1631.18
18:51:33|1631.49
18:51:34|1632.11
18:51:35|1632.1
18:51:37|1632.1
18:51:37|1632.11
18:51:38|1632.33
18:51:40|1632.33
18:51:40|1632.32
18:51:41|1632.33
18:51:42|1632.33
18:51:43|1632.33
18:51:45|1632.45
18:51:46|1632.58
18:51:47|1632.65
18:51:49|1632.65
18:51:50|1632.65
18:51:51|1632.65
18:51:52|1632.65
18:51:53|1632.72
18:51:54|1632.72
18:51:55|1632.72
18:51:57|1632.72
18:51:58|1632.72
18:51:59|1632.72
18:52:00|1632.72
18:52:01|1632.73
18:52:02|1632.73
18:52:03|1632.73
18:52:04|1632.73
18:52:05|1632.73
18:52:06|1632.73
18:52:07|1632.73
18:52:08|1632.73
18:52:09|1632.73
18:52:10|1632.73
18:52:11|1632.73
18:52:12|1632.73
18:52:13|1632.73
18:52:14|1632.78
18:52:15|1632.79
18:52:16|1632.79
18:52:18|1632.79
18:52:19|1632.79
18:52:20|1632.79
18:52:20|1632.79
18:52:21|1632.62
18:52:24|1632.38
18:52:24|1632.26
18:52:25|1632.21
18:52:26|1632.21
18:52:27|1632.21
18:52:28|1632.21
18:52:29|1631.9
18:52:31|1631.57
18:52:32|1631.57
18:52:33|1631.57
18:52:34|1631.57
18:52:35|1631.57
18:52:36|1631.57
18:52:37|1631.67
18:52:38|1631.68
18:52:39|1631.68
18:52:40|1631.68
18:52:41|1631.68
18:52:42|1631.67
18:52:43|1631.67
18:52:44|1631.67
18:52:45|1631.67
18:52:46|1631.67
18:52:47|1631.67
18:52:48|1631.67
18:52:50|1631.67
18:52:51|1631.67
18:52:52|1631.58
18:52:53|1631.57
18:52:54|1631.57
18:52:55|1631.57
18:52:57|1631.57
18:52:58|1631.58
18:52:59|1631.58
18:53:00|1631.58
18:53:02|1631.58
18:53:03|1631.58
18:53:04|1631.58
18:53:05|1631.58
18:53:06|1631.58
18:53:06|1631.58
18:53:08|1631.58
18:53:09|1631.58
18:53:10|1631.58
18:53:10|1631.58
18:53:11|1631.58
18:53:12|1631.77
18:53:13|1631.88
18:53:14|1631.88
18:53:16|1631.88
18:53:17|1631.92
18:53:17|1631.92
18:53:19|1631.91
18:53:20|1631.91
18:53:21|1631.91
18:53:22|1631.91
18:53:23|1631.91
18:53:24|1631.92
18:53:25|1631.92
18:53:26|1631.92
18:53:27|1631.92
18:53:28|1631.92
18:53:29|1631.91
18:53:30|1631.92
18:53:31|1631.92
18:53:32|1631.92
18:53:33|1631.92
18:53:34|1631.92
18:53:35|1631.92
18:53:36|1632.
18:53:37|1632.06
18:53:38|1632.33
18:53:39|1632.33
18:53:40|1632.33
18:53:41|1633.18
18:53:42|1633.17
18:53:43|1633.11
18:53:45|1633.11
18:53:45|1633.11
18:53:46|1633.11
18:53:48|1633.11
18:53:49|1633.11
18:53:51|1633.11
18:53:52|1632.83
18:53:54|1632.78
18:53:55|1632.77
18:53:57|1632.77
18:53:58|1632.83
18:53:59|1632.83
18:53:59|1633.1
18:54:01|1633.16
18:54:02|1633.16
18:54:02|1633.17
18:54:04|1633.16
18:54:05|1633.14
18:54:05|1633.
18:54:06|1632.91
18:54:08|1632.91
18:54:09|1632.8
18:54:10|1632.8
18:54:11|1632.81
18:54:11|1632.81
18:54:13|1632.81
18:54:13|1632.81
18:54:15|1632.8
18:54:15|1632.8
18:54:17|1632.8
18:54:17|1632.78
18:54:19|1632.41
18:54:19|1632.2
18:54:20|1632.02
18:54:21|1632.02
18:54:22|1632.02
18:54:24|1632.02
18:54:24|1632.02
18:54:25|1632.02
18:54:27|1632.02
18:54:27|1632.02
18:54:28|1632.02
18:54:29|1632.02
18:54:30|1632.02
18:54:31|1632.02
18:54:33|1632.02
18:54:33|1632.02
18:54:34|1632.
18:54:35|1632.
18:54:36|1631.95
18:54:37|1631.95
18:54:38|1631.95
18:54:39|1631.95
18:54:40|1631.95
18:54:41|1631.95
18:54:42|1631.95
18:54:43|1631.95
18:54:44|1631.96
18:54:45|1631.87
18:54:47|1631.87
18:54:48|1631.71
18:54:48|1631.71
18:54:49|1631.71
18:54:51|1631.71
18:54:53|1631.71
18:54:55|1631.71
18:54:56|1631.71
18:54:57|1631.61
18:54:57|1631.61
18:54:59|1631.6
18:55:00|1631.6
18:55:00|1631.51
18:55:01|1631.51
18:55:03|1631.51
18:55:04|1631.5
18:55:04|1631.5
18:55:06|1631.51
18:55:08|1631.5
18:55:09|1631.51
18:55:10|1631.51
18:55:11|1631.51
18:55:12|1631.51
18:55:13|1631.5
18:55:14|1631.5
18:55:15|1631.5
18:55:16|1631.5
18:55:17|1631.51
18:55:18|1631.5
18:55:20|1631.51
18:55:20|1631.51
18:55:22|1631.51
18:55:22|1631.51
18:55:24|1631.59
18:55:25|1631.59
18:55:26|1631.59
18:55:27|1631.59
18:55:28|1631.59
18:55:29|1631.59
18:55:30|1631.59
18:55:31|1631.59
18:55:32|1631.51
18:55:33|1631.09
18:55:34|1631.09
18:55:35|1631.09
18:55:36|1631.09
18:55:37|1631.09
18:55:38|1631.09
18:55:39|1631.09
18:55:40|1631.09
18:55:41|1631.08
18:55:42|1631.09
18:55:43|1631.09
18:55:44|1631.09
18:55:45|1631.09
18:55:46|1631.09
18:55:47|1631.08
18:55:48|1631.08
18:55:49|1631.07
18:55:50|1631.08
18:55:51|1631.08
18:55:52|1631.08
18:55:54|1631.18
18:55:56|1631.18
18:55:56|1631.18
18:55:57|1631.18
18:55:59|1631.18
18:56:00|1631.18
18:56:01|1631.06
18:56:02|1631.05
18:56:03|1631.05
18:56:04|1631.01
18:56:05|1631.
18:56:06|1631.
18:56:07|1631.
18:56:09|1631.
18:56:10|1631.
18:56:11|1631.
18:56:12|1631.
18:56:13|1631.01
18:56:14|1631.01
18:56:15|1631.01
18:56:16|1631.
18:56:17|1629.94
18:56:18|1629.9
18:56:19|1629.9
18:56:20|1629.8
18:56:21|1629.8
18:56:22|1629.15
18:56:23|1628.94
18:56:24|1629.04
18:56:25|1629.03
18:56:26|1629.04
18:56:27|1628.8
18:56:28|1628.8
18:56:29|1628.79
18:56:30|1628.79
18:56:31|1628.79
18:56:32|1628.79
18:56:33|1628.6
18:56:34|1628.69
18:56:35|1628.69
18:56:36|1629.15
18:56:37|1629.33
18:56:38|1629.33
18:56:39|1629.33
18:56:40|1629.34
18:56:41|1629.34
18:56:42|1629.37
18:56:43|1629.36
18:56:44|1629.42
18:56:45|1629.42
18:56:46|1629.42
18:56:47|1629.42
18:56:48|1629.56
18:56:49|1629.59
18:56:50|1629.67
18:56:51|1629.67
18:56:53|1629.67
18:56:55|1629.67
18:56:56|1629.67
18:56:57|1629.68
18:56:58|1629.69
18:56:59|1629.79
18:57:00|1629.79
18:57:01|1629.78
18:57:02|1629.68
18:57:03|1629.28
18:57:04|1629.05
18:57:05|1627.84
18:57:06|1628.5
18:57:07|1628.5
18:57:08|1628.51
18:57:09|1628.51
18:57:10|1628.37
18:57:11|1627.87
18:57:12|1627.68
18:57:13|1627.53
18:57:14|1627.46
18:57:15|1627.36
18:57:16|1627.19
18:57:17|1627.19
18:57:18|1627.19
18:57:19|1627.45
18:57:20|1627.73
18:57:21|1627.75
18:57:22|1627.75
18:57:23|1627.58
18:57:24|1627.53
18:57:25|1627.02
18:57:26|1626.71
18:57:27|1626.71
18:57:28|1626.71
18:57:29|1626.71
18:57:30|1626.71
18:57:31|1626.71
18:57:32|1626.72
18:57:33|1626.71
18:57:34|1626.71
18:57:35|1626.71
18:57:36|1626.72
18:57:37|1627.16
18:57:38|1626.96
18:57:39|1626.83
18:57:40|1626.44
18:57:41|1626.51
18:57:42|1626.91
18:57:43|1626.97
18:57:44|1626.96
18:57:45|1626.97
18:57:46|1626.96
18:57:47|1626.96
18:57:48|1626.96
18:57:49|1626.96
18:57:50|1627.
18:57:51|1627.01
18:57:52|1627.01
18:57:54|1627.83
18:57:56|1628.03
18:57:57|1628.03
18:57:59|1628.17
18:58:00|1628.36
18:58:01|1628.48
18:58:03|1628.49
18:58:03|1628.5
18:58:05|1628.5
18:58:05|1628.5
18:58:08|1628.5
18:58:08|1628.49
18:58:10|1628.49
18:58:10|1628.26
18:58:11|1628.26
18:58:12|1628.26
18:58:14|1628.25
18:58:15|1628.25
18:58:16|1628.26
18:58:17|1628.26
18:58:18|1628.25
18:58:19|1628.26
18:58:20|1628.26
18:58:21|1628.26
18:58:22|1628.26
18:58:23|1628.26
18:58:24|1628.26
18:58:25|1628.26
18:58:26|1628.26
18:58:27|1628.51
18:58:28|1629.04
18:58:30|1629.19
18:58:31|1629.54
18:58:31|1629.5
18:58:32|1629.5
18:58:33|1629.71
18:58:34|1629.71
18:58:35|1629.71
18:58:37|1629.71
18:58:38|1629.71
18:58:38|1629.71
18:58:40|1629.71
18:58:41|1629.71
18:58:42|1629.71
18:58:42|1629.71
18:58:43|1629.95
18:58:44|1629.97
18:58:45|1629.97
18:58:47|1629.97
18:58:48|1629.97
18:58:49|1629.97
18:58:50|1629.97
18:58:52|1629.97
18:58:53|1630.
18:58:53|1630.28
18:58:55|1630.28
18:58:56|1629.81
18:58:57|1629.81
18:58:58|1629.81
18:59:00|1629.81
18:59:01|1629.81
18:59:03|1629.81
18:59:04|1629.81
18:59:05|1629.81
18:59:06|1629.81
18:59:07|1629.81
18:59:07|1629.8
18:59:09|1629.8
18:59:10|1629.8
18:59:11|1629.8
18:59:12|1629.8
18:59:13|1629.8
18:59:14|1629.81
18:59:15|1629.81
18:59:16|1629.81
18:59:16|1629.81
18:59:17|1630.17
18:59:18|1630.17
18:59:20|1630.18
18:59:20|1630.18
18:59:22|1630.28
18:59:22|1630.64
18:59:23|1630.8
18:59:25|1630.84
18:59:25|1630.98
18:59:27|1630.98
18:59:29|1630.76
18:59:30|1630.76
18:59:31|1630.75
18:59:32|1630.76
18:59:33|1630.75
18:59:33|1630.76
18:59:35|1630.77
18:59:36|1630.51
18:59:37|1630.51
18:59:38|1630.51
18:59:38|1630.51
18:59:40|1630.41
18:59:41|1629.99
18:59:42|1629.99
18:59:43|1629.99
18:59:44|1629.99
18:59:45|1629.99
18:59:47|1630.2
18:59:48|1630.36
18:59:48|1630.37
18:59:50|1630.36
18:59:50|1630.36
18:59:52|1630.37
18:59:53|1630.37
18:59:54|1630.64
18:59:56|1630.64
18:59:58|1630.63
18:59:59|1630.63
18:59:59|1630.63
19:00:00|1630.63
19:00:01|1630.63
19:00:02|1630.64
19:00:04|1630.64
19:00:05|1630.64
19:00:06|1630.64
19:00:07|1630.64
19:00:08|1630.64
19:00:09|1630.55
19:00:10|1630.55
19:00:11|1630.55
19:00:12|1630.55
19:00:13|1630.84
19:00:14|1630.84
19:00:15|1630.83
19:00:16|1630.78
19:00:17|1630.58
19:00:18|1630.5
19:00:19|1630.5
19:00:20|1630.5
19:00:21|1630.5
19:00:22|1629.75
19:00:23|1629.85
19:00:24|1629.85
19:00:25|1629.85
19:00:26|1629.42
19:00:27|1629.42
19:00:28|1629.42
19:00:29|1629.42
19:00:30|1629.4
19:00:31|1629.53
19:00:32|1629.61
19:00:33|1629.61
19:00:34|1628.84
19:00:35|1628.72
19:00:36|1628.72
19:00:37|1628.96
19:00:38|1628.97
19:00:39|1628.95
19:00:40|1628.71
19:00:41|1628.69
19:00:42|1628.66
19:00:43|1628.66
19:00:44|1628.7
19:00:45|1628.97
19:00:46|1628.97
19:00:47|1629.03
19:00:48|1629.07
19:00:49|1629.08
19:00:50|1629.16
19:00:51|1629.34
19:00:52|1629.33
19:00:53|1629.72
19:00:54|1629.4
19:00:55|1629.36
19:00:57|1629.33
19:00:59|1629.33
19:00:59|1629.33
19:01:00|1629.34
19:01:01|1629.34
19:01:03|1629.34
19:01:04|1629.41
19:01:05|1629.42
19:01:06|1629.9
19:01:08|1629.9
19:01:09|1629.9
19:01:09|1629.9
19:01:11|1629.9
19:01:12|1629.9
19:01:13|1629.9
19:01:14|1629.85
19:01:15|1629.86
19:01:16|1629.86
19:01:17|1629.86
19:01:18|1629.86
19:01:19|1630.
19:01:20|1629.88
19:01:20|1629.88
19:01:21|1629.88
19:01:23|1629.88
19:01:24|1629.89
19:01:25|1629.89
19:01:26|1629.89
19:01:27|1630.11
19:01:28|1630.11
19:01:29|1630.19
19:01:30|1630.19
19:01:31|1630.19
19:01:32|1630.19
19:01:32|1630.19
19:01:33|1630.19
19:01:34|1630.2
19:01:36|1630.1
19:01:37|1630.1
19:01:38|1630.05
19:01:39|1629.75
19:01:40|1629.71
19:01:41|1629.71
19:01:41|1629.71
19:01:42|1630.07
19:01:44|1630.07
19:01:45|1630.07
19:01:46|1629.81
19:01:47|1629.76
19:01:48|1629.76
19:01:49|1629.76
19:01:50|1629.72
19:01:51|1630.57
19:01:52|1630.66
19:01:53|1630.67
19:01:54|1630.67
19:01:55|1630.67
19:01:56|1630.75
19:01:58|1630.8
19:02:00|1630.8
19:02:01|1630.8
19:02:03|1630.83
19:02:04|1630.21
19:02:06|1630.21
19:02:06|1630.21
19:02:08|1630.21
19:02:09|1630.21
19:02:10|1630.21
19:02:11|1630.21
19:02:12|1630.21
19:02:13|1630.21
19:02:14|1630.21
19:02:15|1630.22
19:02:16|1630.22
19:02:17|1629.83
19:02:18|1629.7
19:02:20|1629.67
19:02:20|1629.84
19:02:22|1629.84
19:02:24|1629.84
19:02:24|1629.62
19:02:25|1629.73
19:02:26|1629.73
19:02:27|1629.72
19:02:28|1629.73
19:02:29|1629.73
19:02:30|1629.73
19:02:31|1629.73
19:02:32|1629.73
19:02:33|1629.73
19:02:34|1629.73
19:02:35|1629.68
19:02:37|1629.68
19:02:37|1629.68
19:02:38|1629.68
19:02:39|1629.68
19:02:40|1629.73
19:02:41|1629.73
19:02:42|1629.73
19:02:43|1629.73
19:02:44|1629.73
19:02:45|1629.62
19:02:46|1629.62
19:02:47|1629.62
19:02:48|1629.62
19:02:49|1629.18
19:02:50|1629.19
19:02:51|1629.19
19:02:52|1629.19
19:02:53|1629.19
19:02:54|1629.19
19:02:55|1629.18
19:02:56|1629.19
19:02:58|1629.19
19:02:59|1629.19
19:03:00|1629.19
19:03:02|1628.84
19:03:02|1628.84
19:03:04|1629.18
19:03:05|1629.18
19:03:06|1629.53
19:03:08|1629.54
19:03:09|1629.54
19:03:10|1629.53
19:03:11|1629.29
19:03:12|1628.72
19:03:13|1628.68
19:03:14|1628.68
19:03:16|1628.45
19:03:17|1628.45
19:03:18|1628.4
19:03:19|1628.16
19:03:20|1628.
19:03:20|1627.83
19:03:22|1627.82
19:03:23|1627.82
19:03:24|1627.82
19:03:25|1627.82
19:03:26|1627.82
19:03:27|1627.82
19:03:28|1627.83
19:03:28|1627.83
19:03:30|1627.8
19:03:31|1627.8
19:03:32|1627.78
19:03:33|1627.78
19:03:34|1627.78
19:03:34|1627.77
19:03:36|1627.77
19:03:37|1627.78
19:03:38|1627.78
19:03:39|1627.42
19:03:40|1627.38
19:03:41|1627.21
19:03:42|1627.19
19:03:43|1627.25
19:03:44|1627.25
19:03:45|1627.25
19:03:46|1627.25
19:03:47|1627.25
19:03:48|1627.25
19:03:49|1627.38
19:03:51|1627.17
19:03:52|1626.97
19:03:53|1626.97
19:03:54|1626.98
19:03:55|1626.98
19:03:56|1626.82
19:03:57|1626.9
19:03:59|1627.25
19:04:00|1627.25
19:04:02|1627.25
19:04:02|1627.25
19:04:03|1627.24
19:04:05|1626.56
19:04:05|1626.55
19:04:07|1626.55
19:04:07|1626.55
19:04:09|1626.55
19:04:10|1626.55
19:04:10|1626.55
19:04:12|1626.55
19:04:12|1626.56
19:04:13|1626.56
19:04:15|1626.56
19:04:16|1626.73
19:04:17|1626.73
19:04:18|1626.51
19:04:19|1626.53
19:04:20|1625.9
19:04:21|1625.82
19:04:22|1625.82
19:04:23|1625.82
19:04:24|1625.87
19:04:25|1626.06
19:04:26|1626.1
19:04:27|1626.1
19:04:28|1625.88
19:04:29|1625.88
19:04:31|1625.88
19:04:32|1625.78
19:04:34|1625.79
19:04:35|1625.79
19:04:36|1625.71
19:04:37|1625.71
19:04:38|1625.69
19:04:39|1625.69
19:04:39|1625.95
19:04:40|1625.96
19:04:42|1625.96
19:04:43|1625.95
19:04:44|1625.95
19:04:45|1625.95
19:04:46|1626.05
19:04:46|1625.92
19:04:48|1625.92
19:04:49|1625.92
19:04:50|1626.05
19:04:51|1626.05
19:04:52|1626.05
19:04:53|1626.05
19:04:54|1626.21
19:04:55|1626.14
19:04:56|1626.14
19:04:57|1626.14
19:04:58|1626.14
19:04:59|1626.14
19:05:00|1626.14
19:05:02|1626.22
19:05:02|1626.22
19:05:04|1626.14
19:05:05|1626.14
19:05:06|1626.14
19:05:07|1626.15
19:05:07|1626.05
19:05:09|1626.06
19:05:10|1625.79
19:05:11|1625.21
19:05:12|1625.43
19:05:13|1625.69
19:05:14|1625.68
19:05:15|1625.68
19:05:16|1625.44
19:05:17|1625.44
19:05:18|1625.44
19:05:19|1625.43
19:05:20|1625.43
19:05:21|1625.54
19:05:22|1625.54
19:05:23|1625.54
19:05:24|1625.79
19:05:25|1626.05
19:05:26|1626.18
19:05:27|1626.
19:05:28|1626.24
19:05:29|1626.24
19:05:30|1626.24
19:05:32|1626.24
19:05:33|1626.24
19:05:34|1626.24
19:05:35|1626.28
19:05:36|1626.28
19:05:37|1626.5
19:05:38|1626.77
19:05:39|1626.77
19:05:40|1626.77
19:05:41|1626.79
19:05:42|1626.8
19:05:43|1626.8
19:05:44|1626.8
19:05:45|1626.8
19:05:46|1626.9
19:05:47|1626.9
19:05:47|1626.92
19:05:49|1626.92
19:05:50|1626.92
19:05:52|1626.75
19:05:52|1626.67
19:05:53|1626.67
19:05:54|1626.67
19:05:56|1626.67
19:05:56|1626.68
19:05:57|1626.68
19:05:59|1626.14
19:06:00|1626.09
19:06:00|1626.07
19:06:02|1626.07
19:06:04|1626.13
19:06:06|1626.2
19:06:07|1626.21
19:06:07|1626.21
19:06:09|1626.21
19:06:10|1626.21
19:06:11|1626.2
19:06:12|1626.21
19:06:13|1626.21
19:06:14|1626.21
19:06:15|1626.21
19:06:16|1626.21
19:06:17|1626.21
19:06:18|1626.21
19:06:19|1626.21
19:06:20|1626.21
19:06:21|1626.21
19:06:22|1626.21
19:06:23|1626.21
19:06:24|1626.22
19:06:25|1626.22
19:06:26|1626.33
19:06:27|1626.46
19:06:28|1626.46
19:06:29|1626.45
19:06:30|1625.96
19:06:31|1625.96
19:06:32|1625.93
19:06:33|1625.88
19:06:34|1625.81
19:06:35|1625.81
19:06:36|1625.81
19:06:37|1625.81
19:06:38|1625.55
19:06:39|1625.55
19:06:40|1625.55
19:06:41|1625.55
19:06:42|1625.5
19:06:43|1625.41
19:06:44|1625.41
19:06:45|1625.41
19:06:46|1625.42
19:06:48|1625.41
19:06:49|1625.4
19:06:50|1625.4
19:06:51|1625.41
19:06:52|1625.28
19:06:53|1625.28
19:06:54|1625.19
19:06:55|1624.19
19:06:56|1624.5
19:06:57|1624.61
19:06:58|1624.61
19:06:59|1624.61
19:07:00|1624.91
19:07:01|1624.97
19:07:02|1625.06
19:07:04|1625.52
19:07:04|1625.52
19:07:06|1625.65
19:07:08|1625.65
19:07:08|1625.65
19:07:09|1625.66
19:07:11|1625.66
19:07:12|1625.66
19:07:13|1625.66
19:07:14|1625.66
19:07:16|1625.7
19:07:16|1626.11
19:07:17|1626.02
19:07:18|1626.02
19:07:20|1625.79
19:07:21|1625.79
19:07:22|1625.63
19:07:23|1625.63
19:07:24|1625.63
19:07:25|1625.63
19:07:26|1625.61
19:07:27|1625.78
19:07:28|1626.1
19:07:29|1626.85
19:07:30|1626.84
19:07:31|1626.71
19:07:32|1626.7
19:07:33|1626.7
19:07:34|1626.7
19:07:35|1626.7
19:07:37|1626.7
19:07:38|1626.83
19:07:38|1626.95
19:07:40|1627.39
19:07:41|1627.39
19:07:42|1627.4
19:07:42|1627.39
19:07:43|1627.39
19:07:44|1627.39
19:07:45|1627.39
19:07:46|1627.4
19:07:47|1627.91
19:07:48|1627.59
19:07:49|1627.64
19:07:50|1627.81
19:07:52|1627.81
19:07:53|1627.81
19:07:53|1627.81
19:07:54|1627.81
19:07:55|1627.81
19:07:56|1627.82
19:07:58|1627.82
19:07:58|1627.82
19:07:59|1627.82
19:08:00|1627.58
19:08:01|1627.43
19:08:02|1627.43
19:08:04|1627.41
19:08:05|1627.42
19:08:06|1627.42
19:08:07|1627.42
19:08:09|1627.42
19:08:09|1627.42
19:08:11|1627.5
19:08:12|1627.5
19:08:12|1627.5
19:08:14|1627.5
19:08:15|1627.5
19:08:16|1627.39
19:08:17|1627.21
19:08:18|1627.21
19:08:19|1627.21
19:08:20|1627.21
19:08:21|1627.21
19:08:23|1627.53
19:08:24|1627.81
19:08:24|1627.81
19:08:25|1627.81
19:08:27|1627.81
19:08:27|1627.82
19:08:29|1627.82
19:08:30|1627.82
19:08:31|1627.51
19:08:32|1627.52
19:08:32|1627.52
19:08:33|1627.52
19:08:35|1627.52
19:08:35|1627.52
19:08:36|1627.52
19:08:37|1627.52
19:08:38|1627.49
19:08:40|1627.5
19:08:41|1627.5
19:08:42|1627.5
19:08:43|1627.5
19:08:43|1627.5
19:08:45|1627.5
19:08:46|1627.5
19:08:47|1627.5
19:08:48|1627.5
19:08:49|1627.5
19:08:50|1627.5
19:08:51|1627.5
19:08:52|1627.5
19:08:53|1627.5
19:08:54|1627.5
19:08:55|1627.5
19:08:56|1627.51
19:08:57|1627.5
19:08:58|1627.5
19:08:59|1627.5
19:09:00|1627.51
19:09:01|1627.51
19:09:02|1627.51
19:09:03|1627.51
19:09:04|1627.51
19:09:06|1627.1
19:09:08|1627.07
19:09:08|1627.07
19:09:09|1627.07
19:09:11|1627.07
19:09:12|1627.07
19:09:13|1627.08
19:09:14|1627.08
19:09:14|1627.08
19:09:15|1627.08
19:09:16|1627.08
19:09:18|1627.07
19:09:19|1627.08
19:09:20|1627.08
19:09:21|1627.08
19:09:22|1627.08
19:09:23|1627.07
19:09:24|1627.07
19:09:25|1627.07
19:09:26|1627.07
19:09:27|1627.07
19:09:28|1627.08
19:09:29|1627.07
19:09:30|1627.08
19:09:31|1627.08
19:09:32|1627.07
19:09:33|1627.07
19:09:34|1627.07
19:09:35|1627.07
19:09:36|1627.07
19:09:37|1627.07
19:09:38|1627.07
19:09:39|1627.07
19:09:40|1627.07
19:09:42|1627.08
19:09:43|1627.07
19:09:43|1627.07
19:09:45|1627.07
19:09:46|1627.08
19:09:46|1627.08
19:09:48|1627.08
19:09:48|1627.08
19:09:50|1627.08
19:09:51|1627.08
19:09:52|1627.08
19:09:53|1627.08
19:09:53|1627.08
19:09:54|1627.08
19:09:56|1627.07
19:09:56|1627.08
19:09:58|1627.08
19:09:59|1627.08
19:10:00|1627.08
19:10:01|1627.07
19:10:02|1627.08
19:10:03|1627.08
19:10:03|1627.08
19:10:04|1627.08
19:10:07|1627.08
19:10:07|1627.08
19:10:08|1627.08
19:10:09|1627.08
19:10:10|1627.08
19:10:11|1627.13
19:10:13|1627.13
19:10:13|1627.13
19:10:15|1627.13
19:10:15|1627.13
19:10:16|1627.13
19:10:17|1627.13
19:10:18|1627.13
19:10:19|1627.13
19:10:21|1627.13
19:10:22|1627.13
19:10:22|1627.13
19:10:23|1627.13
19:10:25|1627.12
19:10:25|1627.13
19:10:27|1627.13
19:10:28|1627.13
19:10:28|1627.13
19:10:29|1627.13
19:10:30|1627.12
19:10:32|1627.13
19:10:33|1627.13
19:10:34|1627.13
19:10:35|1627.13
19:10:36|1627.13
19:10:37|1627.13
19:10:38|1627.13
19:10:39|1627.13
19:10:40|1627.13
19:10:41|1627.13
19:10:42|1627.13
19:10:43|1627.13
19:10:43|1627.12
19:10:45|1627.13
19:10:46|1627.12
19:10:47|1627.12
19:10:48|1627.12
19:10:49|1627.12
19:10:50|1627.13
19:10:51|1627.13
19:10:52|1627.13
19:10:52|1627.12
19:10:54|1627.12
19:10:55|1627.12
19:10:56|1627.07
19:10:57|1626.86
19:10:58|1626.65
19:10:59|1626.65
19:11:00|1626.65
19:11:01|1626.65
19:11:02|1626.66
19:11:03|1626.66
19:11:04|1626.66
19:11:06|1626.65
19:11:06|1626.65
19:11:08|1626.65
19:11:10|1626.65
19:11:11|1626.66
19:11:12|1626.54
19:11:13|1626.17
19:11:14|1626.17
19:11:15|1626.17
19:11:15|1626.17
19:11:16|1626.26
19:11:17|1626.26
19:11:19|1626.26
19:11:20|1626.26
19:11:20|1626.26
19:11:21|1626.26
19:11:23|1626.27
19:11:24|1626.27
19:11:25|1626.27
19:11:25|1626.27
19:11:27|1626.3
19:11:28|1626.25
19:11:29|1626.25
19:11:30|1626.25
19:11:31|1626.25
19:11:31|1626.25
19:11:34|1626.26
19:11:34|1626.26
19:11:36|1626.25
19:11:37|1626.26
19:11:37|1626.26
19:11:38|1626.26
19:11:39|1626.28
19:11:41|1626.28
19:11:42|1626.28
19:11:42|1626.13
19:11:44|1626.13
19:11:44|1626.13
19:11:45|1626.13
19:11:46|1626.1
19:11:48|1626.1
19:11:49|1626.27
19:11:49|1626.27
19:11:50|1626.09
19:11:51|1626.1
19:11:52|1626.1
19:11:54|1625.84
19:11:55|1625.79
19:11:55|1625.79
19:11:57|1625.78
19:11:57|1625.25
19:11:58|1625.25
19:11:59|1625.25
19:12:00|1625.2
19:12:01|1625.2
19:12:03|1625.02
19:12:04|1625.03
19:12:05|1625.03
19:12:06|1625.03
19:12:07|1625.02
19:12:09|1625.02
19:12:09|1625.02
19:12:11|1625.03
19:12:12|1624.89
19:12:13|1624.8
19:12:14|1624.8
19:12:16|1624.79
19:12:17|1624.79
19:12:18|1624.79
19:12:19|1624.79
19:12:20|1624.78
19:12:20|1624.78
19:12:21|1624.78
19:12:24|1624.91
19:12:24|1624.98
19:12:25|1624.98
19:12:27|1624.98
19:12:28|1625.
19:12:29|1625.
19:12:30|1625.15
19:12:31|1625.17
19:12:32|1625.18
19:12:33|1625.18
19:12:34|1625.18
19:12:35|1625.17
19:12:36|1625.17
19:12:37|1625.18
19:12:38|1625.18
19:12:39|1625.18
19:12:40|1625.18
19:12:41|1625.14
19:12:42|1624.58
19:12:43|1624.52
19:12:45|1624.48
19:12:45|1624.48
19:12:46|1624.48
19:12:47|1624.48
19:12:48|1624.46
19:12:50|1624.4
19:12:50|1624.4
19:12:51|1624.37
19:12:53|1624.37
19:12:53|1624.37
19:12:55|1623.83
19:12:56|1623.83
19:12:57|1623.83
19:12:58|1623.83
19:12:59|1623.94
19:13:00|1623.94
19:13:01|1623.99
19:13:02|1623.99
19:13:03|1623.99
19:13:04|1623.99
19:13:05|1623.99
19:13:06|1623.81
19:13:07|1623.81
19:13:08|1623.81
19:13:10|1623.81
19:13:11|1623.8
19:13:12|1623.61
19:13:13|1623.62
19:13:14|1623.94
19:13:15|1624.17
19:13:16|1624.7
19:13:17|1624.85
19:13:18|1625.
19:13:19|1625.
19:13:20|1625.15
19:13:21|1625.16
19:13:22|1625.17
19:13:23|1625.17
19:13:24|1625.17
19:13:25|1625.92
19:13:27|1625.53
19:13:28|1625.38
19:13:29|1625.38
19:13:29|1625.38
19:13:31|1625.42
19:13:31|1625.42
19:13:33|1625.34
19:13:34|1625.04
19:13:35|1625.04
19:13:36|1625.04
19:13:37|1625.23
19:13:38|1625.23
19:13:39|1625.23
19:13:40|1625.23
19:13:40|1625.23
19:13:42|1624.94
19:13:43|1625.04
19:13:44|1625.04
19:13:45|1625.04
19:13:46|1625.05
19:13:47|1625.05
19:13:48|1625.05
19:13:49|1625.05
19:13:50|1625.05
19:13:51|1625.05
19:13:52|1625.04
19:13:53|1625.04
19:13:54|1625.04
19:13:55|1625.04
19:13:56|1625.04
19:13:57|1625.04
19:13:58|1624.9
19:13:59|1624.52
19:13:59|1624.51
19:14:01|1624.52
19:14:02|1624.52
19:14:03|1625.17
19:14:04|1625.17
19:14:04|1625.19
19:14:05|1625.19
19:14:08|1625.19
19:14:08|1625.19
19:14:10|1625.25
19:14:10|1625.25
19:14:12|1625.6
19:14:13|1625.68
19:14:14|1625.78
19:14:15|1625.78
19:14:16|1625.78
19:14:17|1625.78
19:14:18|1625.79
19:14:19|1625.66
19:14:20|1625.66
19:14:21|1625.67
19:14:22|1625.67
19:14:23|1625.67
19:14:24|1625.66
19:14:25|1625.66
19:14:26|1625.66
19:14:27|1625.37
19:14:28|1625.37
19:14:29|1625.37
19:14:30|1625.37
19:14:31|1625.32
19:14:32|1625.32
19:14:33|1625.3
19:14:34|1625.11
19:14:35|1625.11
19:14:36|1625.12
19:14:38|1625.12
19:14:39|1625.12
19:14:40|1625.12
19:14:41|1625.12
19:14:42|1625.12
19:14:43|1624.84
19:14:44|1624.84
19:14:45|1624.84
19:14:46|1624.84
19:14:47|1624.84
19:14:47|1624.84
19:14:48|1624.84
19:14:49|1624.84
19:14:50|1624.84
19:14:52|1624.84
19:14:53|1624.84
19:14:54|1624.85
19:14:55|1624.85
19:14:56|1624.83
19:14:57|1624.83
19:14:59|1624.24
19:15:00|1624.24
19:15:01|1624.24
19:15:02|1624.29
19:15:02|1624.29
19:15:03|1624.37
19:15:05|1624.37
19:15:06|1624.37
19:15:06|1624.38
19:15:07|1624.38
19:15:09|1624.37
19:15:09|1624.01
19:15:12|1624.01
19:15:13|1624.04
19:15:14|1624.04
19:15:15|1623.63
19:15:16|1623.41
19:15:16|1623.45
19:15:18|1623.46
19:15:20|1623.46
19:15:20|1623.45
19:15:22|1622.23
19:15:23|1622.85
19:15:23|1622.86
19:15:24|1622.86
19:15:25|1622.86
19:15:27|1622.86
19:15:28|1622.86
19:15:28|1622.86
19:15:29|1622.78
19:15:31|1622.78
19:15:32|1622.79
19:15:33|1622.79
19:15:33|1622.46
19:15:35|1622.46
19:15:35|1622.46
19:15:37|1622.31
19:15:38|1622.5
19:15:39|1622.5
19:15:40|1622.65
19:15:41|1622.65
19:15:42|1622.65
19:15:43|1622.79
19:15:44|1622.79
19:15:45|1622.86
19:15:46|1622.86
19:15:47|1622.88
19:15:48|1622.88
19:15:49|1622.88
19:15:50|1622.88
19:15:51|1622.88
19:15:52|1622.3
19:15:53|1622.38
19:15:54|1622.39
19:15:55|1622.54
19:15:56|1622.54
19:15:57|1622.54
19:15:58|1622.54
19:15:59|1622.53
19:16:00|1622.59
19:16:02|1622.65
19:16:03|1622.67
19:16:04|1622.67
19:16:05|1622.67
19:16:06|1622.66
19:16:06|1623.12
19:16:08|1622.79
19:16:09|1622.79
19:16:10|1622.79
19:16:12|1622.8
19:16:14|1622.6
19:16:15|1622.24
19:16:16|1622.34
19:16:17|1622.34
19:16:18|1622.34
19:16:19|1622.33
19:16:20|1622.17
19:16:21|1622.27
19:16:22|1622.27
19:16:23|1622.34
19:16:24|1622.34
19:16:25|1622.34
19:16:27|1622.33
19:16:28|1623.18
19:16:29|1623.19
19:16:30|1623.81
19:16:31|1624.36
19:16:32|1624.69
19:16:32|1624.69
19:16:34|1624.69
19:16:34|1624.69
19:16:36|1624.7
19:16:37|1624.79
19:16:39|1624.79
19:16:40|1624.79
19:16:41|1624.79
19:16:41|1624.56
19:16:42|1624.56
19:16:44|1624.56
19:16:44|1624.57
19:16:46|1624.57
19:16:47|1624.56
19:16:48|1624.56
19:16:48|1624.43
19:16:50|1624.43
19:16:50|1624.41
19:16:51|1624.34
19:16:53|1624.34
19:16:54|1624.34
19:16:55|1624.34
19:16:56|1624.34
19:16:57|1624.33
19:16:58|1624.32
19:16:59|1624.32
19:17:00|1624.35
19:17:01|1624.43
19:17:01|1624.43
19:17:03|1624.28
19:17:03|1624.28
19:17:05|1624.28
19:17:05|1624.27
19:17:07|1624.28
19:17:07|1624.28
19:17:09|1624.28
19:17:09|1624.28
19:17:10|1624.28
19:17:12|1624.28
19:17:12|1624.28
19:17:14|1624.28
19:17:16|1624.28
19:17:16|1624.28
19:17:17|1624.28
19:17:18|1624.28
19:17:19|1624.28
19:17:20|1624.28
19:17:21|1624.28
19:17:22|1624.55
19:17:23|1624.86
19:17:24|1624.85
19:17:25|1625.42
19:17:26|1625.64
19:17:27|1625.9
19:17:28|1625.95
19:17:29|1625.95
19:17:31|1625.95
19:17:31|1626.12
19:17:32|1626.12
19:17:34|1626.15
19:17:35|1626.15
19:17:36|1626.1
19:17:37|1625.95
19:17:38|1625.95
19:17:39|1625.95
19:17:40|1625.95
19:17:41|1625.95
19:17:42|1625.95
19:17:43|1625.95
19:17:44|1626.11
19:17:45|1626.15
19:17:46|1626.15
19:17:47|1626.15
19:17:48|1626.15
19:17:49|1626.15
19:17:50|1626.15
19:17:51|1626.15
19:17:52|1626.2
19:17:53|1626.24
19:17:54|1626.28
19:17:55|1626.25
19:17:57|1626.25
19:17:58|1626.25
19:17:59|1626.26
19:17:59|1626.26
19:18:02|1626.14
19:18:02|1626.1
19:18:03|1626.1
19:18:04|1626.1
19:18:05|1626.1
19:18:06|1626.1
19:18:07|1626.1
19:18:08|1626.1
19:18:09|1626.1
19:18:10|1626.1
19:18:11|1626.1
19:18:12|1626.1
19:18:13|1626.1
19:18:15|1626.12
19:18:16|1626.25
19:18:17|1626.24
19:18:19|1626.25
19:18:20|1626.28
19:18:21|1626.28
19:18:21|1626.28
19:18:23|1626.28
19:18:24|1626.28
19:18:24|1626.28
19:18:25|1626.28
19:18:27|1626.28
19:18:28|1626.28
19:18:28|1626.28
19:18:30|1626.28
19:18:31|1626.28
19:18:31|1626.28
19:18:32|1626.28
19:18:34|1626.28
19:18:36|1626.28
19:18:37|1626.28
19:18:38|1626.28
19:18:39|1626.28
19:18:40|1626.28
19:18:41|1626.28
19:18:42|1626.28
19:18:43|1626.28
19:18:44|1626.28
19:18:45|1626.28
19:18:46|1626.28
19:18:47|1626.28
19:18:48|1626.28
19:18:49|1626.28
19:18:50|1626.28
19:18:51|1626.28
19:18:52|1626.28
19:18:53|1626.28
19:18:54|1626.28
19:18:55|1626.28
19:18:56|1626.28
19:18:57|1626.28
19:18:58|1626.27
19:18:59|1626.18
19:19:01|1625.72
19:19:02|1625.53
19:19:03|1625.53
19:19:05|1625.45
19:19:06|1625.45
19:19:07|1625.45
19:19:08|1625.45
19:19:10|1625.44
19:19:10|1625.44
19:19:12|1624.99
19:19:13|1624.44
19:19:14|1624.24
19:19:16|1624.8
19:19:17|1624.73
19:19:18|1624.73
19:19:19|1624.82
19:19:20|1624.82
19:19:21|1624.81
19:19:22|1624.81
19:19:23|1624.82
19:19:24|1624.82
19:19:25|1624.82
19:19:26|1624.82
19:19:28|1624.82
19:19:28|1624.81
19:19:30|1624.81
19:19:31|1624.81
19:19:32|1624.81
19:19:33|1624.81
19:19:34|1624.81
19:19:35|1624.82
19:19:36|1624.82
19:19:37|1623.25
19:19:38|1623.18
19:19:39|1623.18
19:19:40|1623.18
19:19:41|1623.18
19:19:42|1623.18
19:19:43|1623.18
19:19:44|1622.91
19:19:45|1622.86
19:19:46|1622.84
19:19:47|1622.
19:19:48|1621.96
19:19:49|1621.79
19:19:50|1621.63
19:19:51|1621.88
19:19:52|1621.53
19:19:53|1621.49
19:19:55|1621.97
19:19:56|1621.81
19:19:57|1621.81
19:19:58|1621.81
19:19:59|1621.74
19:20:00|1621.74
19:20:01|1621.74
19:20:02|1621.74
19:20:02|1621.73
19:20:03|1621.74
19:20:06|1622.05
19:20:07|1622.05
19:20:07|1622.04
19:20:08|1621.56
19:20:10|1621.51
19:20:10|1621.51
19:20:12|1621.3
19:20:12|1621.3
19:20:14|1621.13
19:20:15|1621.12
19:20:17|1621.29
19:20:18|1621.3
19:20:20|1621.12
19:20:21|1621.12
19:20:22|1621.11
19:20:23|1621.11
19:20:24|1621.11
19:20:25|1621.11
19:20:26|1621.11
19:20:27|1621.11
19:20:28|1621.1
19:20:29|1621.11
19:20:31|1621.3
19:20:31|1621.3
19:20:33|1621.23
19:20:33|1621.23
19:20:34|1621.14
19:20:35|1621.14
19:20:37|1621.14
19:20:38|1621.13
19:20:39|1621.13
19:20:40|1621.14
19:20:41|1621.34
19:20:42|1621.34
19:20:43|1621.33
19:20:44|1621.33
19:20:45|1621.33
19:20:46|1621.33
19:20:47|1621.33
19:20:48|1621.33
19:20:49|1621.21
19:20:50|1621.07
19:20:51|1621.08
19:20:52|1621.07
19:20:53|1621.07
19:20:54|1621.52
19:20:55|1621.52
19:20:56|1621.52
19:20:57|1621.52
19:20:58|1621.12
19:20:59|1621.07
19:21:00|1621.07
19:21:01|1621.07
19:21:02|1621.07
19:21:03|1621.07
19:21:04|1621.08
19:21:05|1621.08
19:21:06|1621.08
19:21:07|1621.12
19:21:08|1621.13
19:21:09|1621.08
19:21:10|1621.
19:21:11|1621.
19:21:12|1621.
19:21:13|1620.99
19:21:14|1620.26
19:21:15|1620.31
19:21:17|1620.3
19:21:18|1620.18
19:21:20|1620.19
19:21:20|1620.19
19:21:22|1620.54
19:21:23|1621.29
19:21:25|1621.3
19:21:26|1621.3
19:21:27|1621.29
19:21:28|1621.3
19:21:30|1621.
19:21:31|1621.07
19:21:32|1621.07
19:21:33|1621.06
19:21:34|1621.39
19:21:35|1621.53
19:21:36|1621.71
19:21:37|1622.49
19:21:38|1622.48
19:21:39|1622.8
19:21:40|1622.8
19:21:41|1622.79
19:21:42|1622.54
19:21:43|1622.54
19:21:44|1622.54
19:21:45|1622.7
19:21:46|1622.71
19:21:47|1622.7
19:21:48|1622.7
19:21:49|1622.71
19:21:50|1622.71
19:21:51|1622.56
19:21:52|1622.46
19:21:53|1622.27
19:21:54|1622.22
19:21:55|1622.22
19:21:56|1622.21
19:21:57|1622.43
19:21:58|1622.43
19:21:59|1622.43
19:22:00|1622.42
19:22:01|1622.41
19:22:02|1622.42
19:22:03|1622.42
19:22:04|1622.42
19:22:05|1622.42
19:22:06|1622.42
19:22:07|1622.5
19:22:08|1622.51
19:22:09|1622.69
19:22:10|1622.69
19:22:11|1622.69
19:22:12|1622.68
19:22:13|1622.7
19:22:14|1622.78
19:22:15|1622.78
19:22:16|1622.79
19:22:17|1622.78
19:22:19|1622.79
19:22:20|1622.79
19:22:22|1623.03
19:22:24|1623.36
19:22:24|1623.37
19:22:26|1623.37
19:22:27|1623.37
19:22:28|1623.37
19:22:29|1623.37
19:22:30|1623.5
19:22:31|1623.5
19:22:33|1624.45
19:22:34|1624.47
19:22:36|1624.48
19:22:37|1624.22
19:22:37|1624.
19:22:39|1623.9
19:22:40|1623.89
19:22:41|1623.89
19:22:41|1623.89
19:22:42|1623.89
19:22:43|1624.04
19:22:44|1624.14
19:22:46|1624.14
19:22:47|1624.14
19:22:47|1624.15
19:22:49|1624.15
19:22:50|1624.44
19:22:51|1624.49
19:22:52|1624.5
19:22:52|1624.5
19:22:53|1624.57
19:22:54|1624.58
19:22:55|1624.59
19:22:57|1624.7
19:22:58|1624.7
19:22:58|1624.7
19:23:00|1624.7
19:23:00|1624.7
19:23:01|1624.7
19:23:03|1624.75
19:23:04|1624.79
19:23:04|1625.19
19:23:06|1625.65
19:23:07|1625.65
19:23:07|1625.29
19:23:09|1625.28
19:23:09|1625.29
19:23:11|1625.62
19:23:12|1625.62
19:23:12|1625.62
19:23:14|1625.62
19:23:15|1625.13
19:23:16|1624.99
19:23:17|1624.99
19:23:18|1624.98
19:23:20|1625.09
19:23:22|1625.4
19:23:22|1625.59
19:23:24|1625.59
19:23:24|1625.59
19:23:26|1625.29
19:23:26|1625.02
19:23:28|1625.02
19:23:29|1625.02
19:23:30|1625.02
19:23:31|1625.01
19:23:32|1625.01
19:23:33|1625.02
19:23:34|1625.02
19:23:35|1625.
19:23:36|1625.
19:23:37|1625.
19:23:38|1625.
19:23:39|1625.
19:23:40|1625.
19:23:41|1625.
19:23:43|1625.
19:23:44|1625.
19:23:44|1625.
19:23:45|1625.11
19:23:47|1625.12
19:23:48|1625.11
19:23:49|1625.11
19:23:50|1625.11
19:23:51|1625.11
19:23:52|1625.11
19:23:53|1625.11
19:23:54|1625.11
19:23:55|1625.11
19:23:55|1625.11
19:23:57|1625.11
19:23:58|1625.11
19:23:59|1625.11
19:24:00|1625.33
19:24:00|1625.33
19:24:01|1625.33
19:24:03|1625.32
19:24:04|1625.32
19:24:05|1625.32
19:24:05|1625.32
19:24:06|1625.4
19:24:07|1625.4
19:24:09|1625.4
19:24:09|1625.4
19:24:11|1625.4
19:24:12|1625.4
19:24:12|1625.4
19:24:13|1625.4
19:24:15|1625.4
19:24:16|1625.4
19:24:17|1625.4
19:24:18|1625.4
19:24:19|1625.4
19:24:21|1625.57
19:24:22|1625.57
19:24:23|1625.57
19:24:24|1625.57
19:24:25|1625.57
19:24:26|1625.57
19:24:28|1625.57
19:24:29|1625.56
19:24:30|1625.56
19:24:31|1625.56
19:24:32|1625.56
19:24:33|1625.56
19:24:34|1625.56
19:24:35|1625.56
19:24:36|1625.57
19:24:37|1625.57
19:24:38|1625.57
19:24:39|1625.57
19:24:40|1625.56
19:24:41|1625.56
19:24:42|1625.56
19:24:43|1625.55
19:24:44|1625.55
19:24:45|1625.54
19:24:46|1625.54
19:24:47|1625.47
19:24:48|1625.48
19:24:50|1625.48
19:24:51|1625.48
19:24:51|1625.48
19:24:53|1625.48
19:24:54|1625.48
19:24:55|1625.48
19:24:56|1625.48
19:24:57|1625.48
19:24:58|1625.48
19:24:58|1625.48
19:25:00|1625.48
19:25:02|1625.48
19:25:02|1625.48
19:25:03|1625.48
19:25:04|1625.48
19:25:05|1625.48
19:25:06|1625.65
19:25:08|1625.66
19:25:08|1625.75
19:25:09|1625.8
19:25:10|1625.8
19:25:11|1625.8
19:25:13|1625.8
19:25:13|1625.8
19:25:14|1625.79
19:25:15|1625.41
19:25:17|1624.84
19:25:18|1624.84
19:25:19|1624.84
19:25:20|1624.84
19:25:22|1624.58
19:25:23|1624.58
19:25:23|1624.58
19:25:25|1624.58
19:25:25|1624.73
19:25:28|1624.73
19:25:29|1624.73
19:25:30|1624.5
19:25:31|1624.5
19:25:32|1624.48
19:25:34|1624.48
19:25:35|1623.94
19:25:36|1623.89
19:25:37|1623.57
19:25:38|1623.51
19:25:39|1623.51
19:25:40|1623.63
19:25:41|1623.63
19:25:42|1623.63
19:25:43|1623.62
19:25:44|1623.62
19:25:45|1623.62
19:25:45|1623.63
19:25:47|1623.63
19:25:48|1623.63
19:25:49|1623.63
19:25:50|1623.63
19:25:51|1623.63
19:25:52|1623.63
19:25:53|1623.63
19:25:54|1623.63
19:25:55|1623.63
19:25:56|1623.63
19:25:57|1623.63
19:25:57|1623.63
19:25:59|1623.63
19:25:59|1623.63
19:26:01|1623.63
19:26:02|1623.63
19:26:03|1623.63
19:26:04|1623.12
19:26:05|1623.12
19:26:06|1623.12
19:26:07|1623.12
19:26:08|1623.11
19:26:08|1623.11
19:26:10|1623.
19:26:11|1622.87
19:26:12|1622.81
19:26:13|1622.26
19:26:15|1622.22
19:26:15|1622.23
19:26:16|1622.7
19:26:17|1622.7
19:26:18|1622.7
19:26:19|1622.7
19:26:20|1622.71
19:26:21|1622.72
19:26:22|1622.94
19:26:23|1622.99
19:26:25|1622.99
19:26:26|1622.99
19:26:27|1622.99
19:26:28|1622.99
19:26:29|1622.99
19:26:30|1622.99
19:26:31|1622.99
19:26:32|1622.99
19:26:33|1622.99
19:26:34|1622.99
19:26:35|1622.99
19:26:36|1622.99
19:26:37|1622.99
19:26:38|1622.99
19:26:39|1622.99
19:26:40|1622.99
19:26:41|1622.99
19:26:42|1622.99
19:26:43|1622.99
19:26:44|1623.
19:26:45|1623.
19:26:46|1623.
19:26:47|1623.
19:26:48|1623.03
19:26:49|1623.03
19:26:50|1623.03
19:26:51|1622.98
19:26:52|1622.77
19:26:53|1622.77
19:26:54|1622.77
19:26:55|1622.81
19:26:56|1622.81
19:26:57|1622.9
19:26:58|1622.9
19:26:59|1623.03
19:27:00|1623.03
19:27:01|1623.03
19:27:02|1623.03
19:27:03|1623.06
19:27:04|1623.06
19:27:05|1623.09
19:27:06|1623.09
19:27:07|1623.09
19:27:08|1623.46
19:27:09|1623.49
19:27:10|1623.88
19:27:11|1623.88
19:27:12|1624.
19:27:13|1624.05
19:27:15|1624.05
19:27:15|1624.12
19:27:17|1624.12
19:27:17|1624.12
19:27:19|1624.29
19:27:19|1624.29
19:27:20|1624.29
19:27:22|1624.29
19:27:23|1624.29
19:27:24|1624.29
19:27:26|1624.29
19:27:27|1624.29
19:27:28|1624.29
19:27:30|1624.29
19:27:31|1624.29
19:27:31|1624.29
19:27:33|1624.29
19:27:34|1624.29
19:27:35|1624.29
19:27:37|1624.29
19:27:38|1624.29
19:27:40|1624.29
19:27:41|1624.29
19:27:42|1624.29
19:27:43|1624.29
19:27:44|1624.29
19:27:45|1624.29
19:27:46|1624.29
19:27:47|1624.28
19:27:48|1624.28
19:27:49|1624.29
19:27:50|1624.29
19:27:51|1624.29
19:27:53|1624.29
19:27:54|1624.29
19:27:55|1624.29
19:27:56|1624.29
19:27:57|1624.29
19:27:58|1624.48
19:27:59|1625.18
19:28:00|1625.03
19:28:01|1625.02
19:28:01|1625.02
19:28:03|1625.02
19:28:04|1625.51
19:28:05|1625.6
19:28:06|1625.6
19:28:07|1625.6
19:28:08|1625.6
19:28:09|1625.6
19:28:10|1625.86
19:28:11|1625.86
19:28:12|1625.86
19:28:13|1625.9
19:28:14|1625.83
19:28:15|1625.79
19:28:16|1625.42
19:28:17|1625.41
19:28:18|1625.4
19:28:19|1625.41
19:28:20|1625.41
19:28:21|1625.41
19:28:22|1625.6
19:28:23|1625.6
19:28:25|1625.6
19:28:27|1625.84
19:28:28|1625.87
19:28:29|1625.87
19:28:31|1625.88
19:28:32|1625.87
19:28:34|1625.88
19:28:34|1625.87
19:28:35|1625.87
19:28:37|1625.87
19:28:38|1625.87
19:28:39|1625.87
19:28:40|1625.87
19:28:42|1625.88
19:28:44|1625.87
19:28:45|1625.87
19:28:45|1625.87
19:28:47|1625.87
19:28:48|1625.88
19:28:49|1625.88
19:28:50|1625.88
19:28:51|1625.88
19:28:51|1625.88
19:28:52|1625.85
19:28:53|1625.85
19:28:54|1625.82
19:28:55|1625.82
19:28:57|1625.82
19:28:58|1625.82
19:28:59|1625.9
19:29:00|1625.9
19:29:01|1625.9
19:29:02|1626.27
19:29:04|1625.99
19:29:05|1626.14
19:29:05|1626.14
19:29:07|1626.27
19:29:08|1626.27
19:29:09|1626.27
19:29:09|1626.2
19:29:11|1626.13
19:29:12|1626.13
19:29:13|1625.99
19:29:14|1625.99
19:29:15|1625.99
19:29:16|1625.82
19:29:17|1625.69
19:29:18|1625.68
19:29:18|1625.6
19:29:20|1625.51
19:29:21|1625.51
19:29:22|1625.51
19:29:23|1625.5
19:29:24|1625.47
19:29:25|1625.47
19:29:27|1625.46
19:29:28|1625.46
19:29:28|1625.46
19:29:29|1625.47
19:29:30|1625.47
19:29:32|1625.46
19:29:32|1625.46
19:29:33|1625.46
19:29:34|1625.46
19:29:36|1625.47
19:29:36|1625.47
19:29:37|1625.47
19:29:38|1625.47
19:29:40|1625.47
19:29:40|1625.47
19:29:41|1625.46
19:29:43|1625.46
19:29:44|1625.46
19:29:44|1625.46
19:29:46|1625.46
19:29:46|1625.47
19:29:47|1625.47
19:29:49|1625.47
19:29:50|1625.85
19:29:51|1626.04
19:29:52|1626.11
19:29:53|1626.11
19:29:54|1626.5
19:29:55|1626.49
19:29:56|1626.74
19:29:57|1626.75
19:29:58|1627.
19:29:59|1626.24
19:30:00|1626.24
19:30:02|1625.81
19:30:03|1625.81
19:30:04|1625.81
19:30:05|1625.81
19:30:06|1625.53
19:30:07|1625.53
19:30:08|1625.53
19:30:09|1625.8
19:30:10|1625.8
19:30:11|1625.8
19:30:12|1625.8
19:30:13|1625.8
19:30:14|1625.79
19:30:15|1625.8
19:30:16|1625.81
19:30:17|1625.81
19:30:18|1625.81
19:30:19|1625.81
19:30:20|1625.81
19:30:22|1625.81
19:30:23|1625.81
19:30:24|1625.81
19:30:25|1625.81
19:30:26|1625.81
19:30:27|1625.81
19:30:28|1625.81
19:30:30|1625.63
19:30:31|1625.63
19:30:33|1625.44
19:30:34|1625.42
19:30:35|1625.42
19:30:36|1625.42
19:30:37|1625.42
19:30:38|1625.34
19:30:39|1625.32
19:30:41|1625.32
19:30:41|1625.33
19:30:42|1625.33
19:30:44|1625.33
19:30:44|1625.08
19:30:46|1624.84
19:30:47|1624.84
19:30:48|1624.84
19:30:48|1624.84
19:30:50|1624.84
19:30:51|1624.84
19:30:52|1624.81
19:30:53|1624.85
19:30:54|1624.85
19:30:54|1625.
19:30:55|1625.
19:30:57|1625.
19:30:58|1625.19
19:30:58|1625.21
19:31:00|1625.21
19:31:01|1625.22
19:31:02|1625.21
19:31:03|1625.21
19:31:04|1625.21
19:31:05|1625.27
19:31:06|1625.18
19:31:07|1624.85
19:31:08|1624.84
19:31:09|1624.84
19:31:10|1624.77
19:31:11|1624.77
19:31:12|1624.77
19:31:13|1624.71
19:31:14|1624.53
19:31:15|1624.5
19:31:16|1624.48
19:31:18|1624.3
19:31:18|1624.3
19:31:19|1624.01
19:31:20|1623.81
19:31:21|1623.72
19:31:22|1623.6
19:31:23|1623.35
19:31:25|1623.34
19:31:26|1623.34
19:31:27|1623.34
19:31:29|1623.5
19:31:30|1623.5
19:31:32|1623.49
19:31:32|1623.49
19:31:34|1623.49
19:31:35|1623.34
19:31:36|1623.33
19:31:37|1623.33
19:31:38|1623.33
19:31:39|1623.34
19:31:40|1623.38
19:31:41|1623.46
19:31:42|1623.47
19:31:43|1623.47
19:31:44|1623.47
19:31:45|1623.47
19:31:46|1623.47
19:31:47|1623.37
19:31:48|1623.32
19:31:49|1623.32
19:31:50|1623.32
19:31:51|1623.32
19:31:53|1623.32
19:31:54|1623.32
19:31:55|1623.32
19:31:56|1623.32
19:31:57|1623.31
19:31:58|1623.31
19:31:59|1623.31
19:32:00|1623.32
19:32:01|1623.32
19:32:02|1623.32
19:32:03|1623.31
19:32:04|1623.31
19:32:05|1623.31
19:32:06|1623.31
19:32:07|1623.31
19:32:08|1623.31
19:32:09|1623.31
19:32:10|1623.31
19:32:12|1623.31
19:32:13|1623.31
19:32:14|1623.31
19:32:14|1623.31
19:32:16|1623.31
19:32:17|1623.31
19:32:18|1622.97
19:32:18|1622.97
19:32:20|1622.91
19:32:20|1622.91
19:32:22|1622.91
19:32:23|1622.91
19:32:23|1622.98
19:32:25|1622.94
19:32:26|1622.91
19:32:27|1622.91
19:32:29|1622.91
19:32:30|1622.91
19:32:31|1622.91
19:32:33|1622.23
19:32:34|1622.24
19:32:35|1622.24
19:32:36|1622.24
19:32:37|1622.24
19:32:38|1622.24
19:32:39|1622.24
19:32:39|1622.22
19:32:41|1622.22
19:32:42|1622.22
19:32:43|1622.21
19:32:44|1622.21
19:32:46|1622.52
19:32:47|1622.52
19:32:48|1622.52
19:32:49|1622.52
19:32:49|1622.52
19:32:50|1622.52
19:32:51|1622.52
19:32:53|1622.43
19:32:54|1622.43
19:32:55|1622.43
19:32:55|1622.43
19:32:57|1622.43
19:32:58|1622.21
19:32:59|1622.21
19:32:59|1622.2
19:33:01|1622.49
19:33:02|1622.65
19:33:03|1622.67
19:33:04|1623.34
19:33:04|1623.41
19:33:06|1623.46
19:33:07|1623.45
19:33:08|1623.73
19:33:09|1623.76
19:33:10|1623.82
19:33:11|1623.74
19:33:11|1623.74
19:33:13|1623.72
19:33:14|1623.72
19:33:15|1623.71
19:33:16|1623.71
19:33:16|1623.71
19:33:17|1623.71
19:33:19|1623.72
19:33:20|1623.66
19:33:20|1623.99
19:33:22|1624.56
19:33:23|1624.71
19:33:24|1624.72
19:33:25|1624.71
19:33:26|1624.48
19:33:27|1624.42
19:33:29|1624.36
19:33:31|1624.36
19:33:32|1624.29
19:33:33|1624.29
19:33:34|1624.29
19:33:35|1624.29
19:33:36|1624.28
19:33:37|1624.28
19:33:38|1624.28
19:33:39|1624.28
19:33:40|1624.28
19:33:41|1624.28
19:33:42|1624.27
19:33:43|1624.27
19:33:44|1624.27
19:33:45|1624.27
19:33:46|1624.27
19:33:47|1624.27
19:33:48|1624.27
19:33:49|1624.27
19:33:50|1624.28
19:33:52|1624.28
19:33:53|1624.27
19:33:54|1624.27
19:33:55|1623.74
19:33:57|1623.75
19:33:58|1623.75
19:33:58|1623.75
19:34:00|1623.75
19:34:01|1623.74
19:34:01|1623.74
19:34:02|1623.75
19:34:04|1623.75
19:34:04|1623.75
19:34:06|1623.75
19:34:06|1623.75
19:34:07|1623.75
19:34:08|1623.75
19:34:09|1623.75
19:34:10|1623.74
19:34:11|1623.74
19:34:13|1623.62
19:34:14|1623.62
19:34:14|1623.62
19:34:15|1623.62
19:34:16|1623.62
19:34:17|1623.62
19:34:19|1623.62
19:34:19|1623.62
19:34:21|1623.62
19:34:21|1623.62
19:34:23|1623.62
19:34:24|1623.62
19:34:24|1623.62
19:34:25|1623.62
19:34:26|1623.43
19:34:28|1623.28
19:34:28|1623.28
19:34:30|1623.26
19:34:32|1622.39
19:34:33|1622.39
19:34:35|1622.74
19:34:35|1622.74
19:34:36|1622.74
19:34:37|1622.74
19:34:39|1622.73
19:34:39|1622.73
19:34:41|1622.72
19:34:42|1622.72
19:34:42|1622.72
19:34:43|1622.73
19:34:45|1622.73
19:34:46|1622.73
19:34:46|1622.73
19:34:48|1622.69
19:34:48|1622.69
19:34:49|1622.42
19:34:50|1622.34
19:34:52|1622.34
19:34:52|1622.35
19:34:54|1622.35
19:34:54|1622.35
19:34:56|1622.35
19:34:56|1622.35
19:34:58|1622.35
19:34:58|1622.35
19:35:00|1622.35
19:35:01|1622.35
19:35:01|1622.35
19:35:02|1622.34
19:35:03|1622.34
19:35:05|1622.34
19:35:06|1622.35
19:35:07|1622.34
19:35:07|1622.
19:35:09|1621.99
19:35:10|1621.99
19:35:10|1621.99
19:35:11|1621.97
19:35:12|1621.97
19:35:13|1621.96
19:35:14|1621.78
19:35:15|1621.6
19:35:16|1621.41
19:35:17|1621.41
19:35:18|1621.41
19:35:19|1621.41
19:35:20|1621.41
19:35:21|1621.34
19:35:23|1621.35
19:35:23|1621.01
19:35:24|1620.86
19:35:25|1620.86
19:35:26|1621.12
19:35:28|1621.19
19:35:28|1621.19
19:35:30|1621.19
19:35:30|1621.19
19:35:32|1621.2
19:35:33|1621.2
19:35:34|1621.19
19:35:36|1621.19
19:35:37|1621.19
19:35:37|1621.19
19:35:38|1621.24
19:35:40|1621.25
19:35:42|1621.37
19:35:42|1621.37
19:35:43|1621.37
19:35:44|1621.48
19:35:45|1621.49
19:35:46|1621.48
19:35:47|1621.48
19:35:48|1621.48
19:35:49|1621.48
19:35:50|1621.48
19:35:51|1621.48
19:35:52|1621.49
19:35:53|1621.49
19:35:54|1621.49
19:35:55|1621.49
19:35:56|1621.48
19:35:57|1621.48
19:35:58|1621.48
19:36:00|1621.21
19:36:00|1621.21
19:36:01|1620.93
19:36:02|1620.93
19:36:03|1620.93
19:36:04|1620.99
19:36:05|1620.99
19:36:06|1620.99
19:36:07|1621.
19:36:08|1621.
19:36:09|1621.
19:36:10|1620.99
19:36:11|1620.85
19:36:12|1620.8
19:36:13|1620.81
19:36:14|1620.81
19:36:15|1620.81
19:36:16|1620.81
19:36:17|1620.81
19:36:18|1620.81
19:36:19|1620.81
19:36:20|1620.81
19:36:21|1620.13
19:36:23|1620.13
19:36:23|1619.94
19:36:24|1620.13
19:36:25|1620.43
19:36:26|1620.43
19:36:28|1620.43
19:36:28|1620.43
19:36:29|1620.43
19:36:30|1620.43
19:36:31|1620.42
19:36:32|1620.43
19:36:34|1620.43
19:36:36|1620.07
19:36:37|1620.07
19:36:38|1620.08
19:36:39|1620.08
19:36:40|1620.08
19:36:41|1620.12
19:36:42|1620.12
19:36:43|1620.31
19:36:44|1620.31
19:36:45|1620.31
19:36:46|1620.42
19:36:47|1620.43
19:36:49|1620.43
19:36:50|1620.83
19:36:51|1620.89
19:36:52|1620.89
19:36:53|1620.6
19:36:54|1620.6
19:36:55|1620.6
19:36:56|1620.6
19:36:57|1620.72
19:36:57|1620.12
19:36:58|1620.51
19:37:00|1620.59
19:37:01|1620.59
19:37:01|1620.59
19:37:03|1620.59
19:37:04|1620.73
19:37:05|1620.73
19:37:06|1620.73
19:37:07|1620.8
19:37:08|1620.81
19:37:09|1620.81
19:37:10|1620.81
19:37:11|1620.81
19:37:12|1620.81
19:37:13|1620.81
19:37:14|1620.81
19:37:15|1620.81
19:37:15|1620.21
19:37:17|1620.21
19:37:18|1620.21
19:37:19|1620.51
19:37:20|1620.51
19:37:21|1620.51
19:37:22|1620.51
19:37:23|1620.5
19:37:24|1620.5
19:37:25|1620.25
19:37:26|1620.26
19:37:26|1620.26
19:37:28|1620.25
19:37:29|1620.08
19:37:29|1619.74
19:37:30|1619.74
19:37:32|1619.25
19:37:32|1619.39
19:37:33|1619.39
19:37:36|1620.14
19:37:37|1620.79
19:37:38|1621.
19:37:39|1621.17
19:37:40|1621.48
19:37:41|1621.98
19:37:42|1622.1
19:37:43|1622.26
19:37:44|1622.42
19:37:45|1622.75
19:37:46|1622.78
19:37:47|1622.6
19:37:48|1622.6
19:37:49|1622.6
19:37:50|1622.78
19:37:51|1622.84
19:37:52|1622.86
19:37:54|1622.86
19:37:55|1622.86
19:37:56|1622.84
19:37:57|1622.83
19:37:58|1622.84
19:37:59|1622.84
19:38:00|1622.84
19:38:01|1622.84
19:38:02|1622.84
19:38:03|1622.84
19:38:04|1622.84
19:38:05|1622.84
19:38:06|1622.84
19:38:07|1622.85
19:38:09|1622.32
19:38:10|1622.25
19:38:10|1621.99
19:38:11|1621.99
19:38:13|1621.96
19:38:13|1621.96
19:38:14|1621.89
19:38:15|1621.89
19:38:17|1621.89
19:38:18|1621.9
19:38:20|1621.9
19:38:20|1621.9
19:38:21|1621.9
19:38:22|1621.9
19:38:23|1621.32
19:38:24|1621.32
19:38:25|1621.32
19:38:26|1621.07
19:38:28|1621.01
19:38:29|1621.01
19:38:29|1621.01
19:38:30|1620.85
19:38:31|1620.85
19:38:32|1620.85
19:38:34|1620.75
19:38:36|1620.44
19:38:37|1620.44
19:38:38|1620.36
19:38:39|1620.31
19:38:40|1620.26
19:38:41|1620.21
19:38:42|1620.21
19:38:43|1620.21
19:38:45|1620.87
19:38:45|1620.91
19:38:46|1621.
19:38:47|1621.
19:38:48|1621.12
19:38:50|1621.12
19:38:51|1621.26
19:38:52|1621.34
19:38:53|1621.4
19:38:54|1621.4
19:38:55|1621.4
19:38:56|1621.44
19:38:57|1621.53
19:38:58|1621.52
19:38:58|1621.52
19:38:59|1621.29
19:39:01|1621.28
19:39:02|1621.28
19:39:03|1621.06
19:39:04|1621.06
19:39:05|1620.98
19:39:06|1620.98
19:39:07|1620.98
19:39:08|1620.88
19:39:09|1621.03
19:39:10|1621.04
19:39:11|1621.04
19:39:12|1621.04
19:39:13|1621.04
19:39:14|1621.04
19:39:14|1621.04
19:39:15|1621.28
19:39:17|1621.28
19:39:18|1621.28
19:39:18|1621.28
19:39:20|1621.28
19:39:21|1621.27
19:39:22|1621.27
19:39:23|1621.28
19:39:24|1621.28
19:39:25|1621.28
19:39:26|1621.28
19:39:27|1621.28
19:39:28|1621.28
19:39:29|1621.28
19:39:30|1621.28
19:39:31|1621.28
19:39:32|1621.27
19:39:33|1621.27
19:39:33|1621.27
19:39:36|1621.27
19:39:37|1621.27
19:39:38|1621.27
19:39:39|1621.27
19:39:40|1621.28
19:39:41|1621.28
19:39:42|1621.28
19:39:43|1621.28
19:39:44|1621.27
19:39:46|1621.27
19:39:46|1621.27
19:39:48|1621.27
19:39:49|1621.27
19:39:50|1621.28
19:39:50|1621.28
19:39:52|1621.28
19:39:53|1621.28
19:39:54|1621.28
19:39:55|1621.28
19:39:56|1621.28
19:39:57|1621.27
19:39:58|1621.27
19:39:59|1621.27
19:40:00|1621.27
19:40:01|1621.22
19:40:03|1620.89
19:40:04|1620.77
19:40:04|1620.77
19:40:06|1620.78
19:40:07|1620.77
19:40:07|1620.77
19:40:08|1620.94
19:40:09|1621.02
19:40:10|1621.02
19:40:11|1621.02
19:40:13|1621.02
19:40:13|1621.02
19:40:14|1621.02
19:40:15|1621.02
19:40:16|1621.01
19:40:17|1621.01
19:40:18|1620.95
19:40:19|1620.94
19:40:20|1620.95
19:40:22|1620.95
19:40:22|1620.95
19:40:23|1620.95
19:40:24|1620.94
19:40:26|1620.94
19:40:26|1620.94
19:40:27|1620.95
19:40:28|1620.95
19:40:29|1620.95
19:40:31|1620.95
19:40:32|1620.95
19:40:33|1620.95
19:40:34|1620.94
19:40:34|1620.95
19:40:36|1620.96
19:40:38|1621.27
19:40:39|1621.28
19:40:41|1621.64
19:40:41|1621.65
19:40:43|1621.66
19:40:44|1621.66
19:40:45|1621.65
19:40:46|1621.14
19:40:47|1621.14
19:40:48|1621.14
19:40:49|1621.14
19:40:50|1621.14
19:40:51|1621.14
19:40:52|1621.14
19:40:53|1621.14
19:40:54|1621.14
19:40:55|1621.03
19:40:56|1621.03
19:40:57|1620.95
19:40:58|1620.95
19:40:59|1620.95
19:41:00|1621.12
19:41:01|1621.12
19:41:02|1621.12
19:41:03|1621.12
19:41:04|1621.12
19:41:05|1621.12
19:41:06|1621.12
19:41:07|1620.93
19:41:08|1620.61
19:41:09|1620.61
19:41:10|1620.61
19:41:11|1620.61
19:41:12|1620.6
19:41:13|1620.6
19:41:14|1620.59
19:41:15|1620.59
19:41:16|1620.59
19:41:17|1620.59
19:41:18|1620.6
19:41:19|1620.6
19:41:20|1620.59
19:41:21|1620.6
19:41:22|1620.59
19:41:23|1620.59
19:41:24|1620.59
19:41:25|1620.6
19:41:26|1620.6
19:41:27|1620.64
19:41:28|1620.64
19:41:29|1620.64
19:41:30|1620.66
19:41:31|1620.66
19:41:32|1620.88
19:41:33|1620.47
19:41:34|1620.47
19:41:35|1619.68
19:41:36|1619.8
19:41:37|1620.09
19:41:38|1620.15
19:41:39|1620.2
19:41:40|1620.2
19:41:41|1620.52
19:41:43|1620.36
19:41:43|1620.25
19:41:44|1620.25
19:41:45|1620.24
19:41:46|1620.24
19:41:48|1619.92
19:41:49|1619.89
19:41:50|1619.89
19:41:51|1619.89
19:41:52|1619.89
19:41:52|1619.89
19:41:53|1619.89
19:41:54|1619.98
19:41:56|1620.1
19:41:57|1620.1
19:41:58|1620.1
19:41:59|1620.1
19:42:00|1620.1
19:42:01|1620.1
19:42:02|1620.09
19:42:04|1620.09
19:42:05|1620.09
19:42:07|1620.1
19:42:08|1620.09
19:42:08|1620.1
19:42:09|1620.1
19:42:10|1619.65
19:42:11|1619.44
19:42:12|1619.43
19:42:13|1619.43
19:42:14|1619.38
19:42:16|1619.14
19:42:17|1619.14
19:42:18|1619.01
19:42:19|1619.
19:42:20|1619.01
19:42:21|1619.
19:42:22|1619.01
19:42:23|1619.
19:42:24|1619.
19:42:25|1619.
19:42:26|1619.
19:42:28|1619.01
19:42:28|1619.01
19:42:30|1619.43
19:42:31|1619.43
19:42:32|1619.43
19:42:33|1619.43
19:42:34|1619.44
19:42:35|1619.44
19:42:36|1619.44
19:42:37|1619.43
19:42:38|1619.43
19:42:39|1619.43
19:42:41|1619.42
19:42:42|1619.2
19:42:43|1619.19
19:42:44|1619.2
19:42:45|1619.21
19:42:46|1619.21
19:42:46|1619.21
19:42:49|1619.44
19:42:50|1618.81
19:42:51|1618.81
19:42:51|1618.81
19:42:53|1618.81
19:42:54|1618.81
19:42:55|1619.15
19:42:55|1619.15
19:42:57|1619.21
19:42:57|1619.43
19:42:58|1619.43
19:43:00|1619.43
19:43:01|1619.38
19:43:01|1619.38
19:43:03|1619.29
19:43:03|1619.29
19:43:05|1619.29
19:43:06|1619.29
19:43:07|1619.2
19:43:08|1619.2
19:43:08|1619.27
19:43:10|1619.27
19:43:11|1619.27
19:43:12|1619.3
19:43:13|1619.3
19:43:13|1619.31
19:43:15|1619.3
19:43:16|1619.3
19:43:17|1619.15
19:43:18|1619.15
19:43:20|1619.03
19:43:21|1619.03
19:43:22|1619.03
19:43:23|1619.02
19:43:24|1619.02
19:43:25|1619.08
19:43:26|1619.08
19:43:27|1619.51
19:43:28|1619.53
19:43:29|1619.56
19:43:30|1619.68
19:43:31|1619.7
19:43:32|1619.69
19:43:32|1619.69
19:43:34|1619.7
19:43:35|1619.7
19:43:36|1619.7
19:43:37|1619.69
19:43:38|1619.69
19:43:40|1619.7
19:43:41|1619.7
19:43:41|1618.99
19:43:42|1618.44
19:43:43|1618.45
19:43:44|1618.45
19:43:46|1618.45
19:43:46|1618.45
19:43:48|1618.45
19:43:48|1618.44
19:43:49|1618.45
19:43:51|1618.45
19:43:51|1618.45
19:43:53|1618.14
19:43:53|1618.14
19:43:55|1618.41
19:43:56|1618.54
19:43:56|1618.54
19:43:58|1618.58
19:43:59|1618.64
19:44:00|1618.76
19:44:00|1618.76
19:44:02|1618.77
19:44:02|1618.77
19:44:03|1618.77
19:44:04|1618.78
19:44:05|1619.34
19:44:06|1619.36
19:44:08|1619.37
19:44:08|1619.66
19:44:10|1619.92
19:44:11|1619.92
19:44:12|1620.12
19:44:14|1620.12
19:44:15|1620.12
19:44:16|1620.12
19:44:16|1620.12
19:44:18|1620.12
19:44:18|1620.12
19:44:19|1620.13
19:44:20|1620.12
19:44:22|1620.12
19:44:22|1620.12
19:44:23|1620.12
19:44:24|1620.12
19:44:26|1620.12
19:44:27|1620.13
19:44:27|1620.12
19:44:29|1620.18
19:44:30|1620.18
19:44:30|1620.19
19:44:32|1620.2
19:44:32|1620.2
19:44:33|1620.19
19:44:35|1620.09
19:44:36|1620.09
19:44:36|1619.89
19:44:37|1619.89
19:44:39|1619.88
19:44:40|1619.88
19:44:41|1619.88
19:44:42|1619.88
19:44:44|1619.88
19:44:45|1619.88
19:44:46|1619.96
19:44:48|1619.96
19:44:49|1619.96
19:44:50|1620.71
19:44:51|1620.7
19:44:52|1620.71
19:44:53|1620.7
19:44:54|1620.7
19:44:55|1620.7
19:44:56|1620.7
19:44:57|1620.7
19:44:58|1620.7
19:45:00|1620.7
19:45:02|1620.47
19:45:03|1620.47
19:45:04|1620.47
19:45:04|1620.47
19:45:06|1620.47
19:45:06|1620.47
19:45:08|1620.51
19:45:10|1620.65
19:45:11|1620.72
19:45:12|1620.72
19:45:13|1620.72
19:45:13|1620.8
19:45:15|1620.8
19:45:16|1620.79
19:45:17|1620.79
19:45:18|1620.8
19:45:19|1620.8
19:45:20|1620.8
19:45:21|1620.89
19:45:22|1620.89
19:45:23|1620.79
19:45:24|1620.79
19:45:25|1620.8
19:45:26|1620.8
19:45:27|1620.8
19:45:28|1620.8
19:45:29|1620.8
19:45:30|1620.8
19:45:31|1620.8
19:45:32|1620.79
19:45:33|1620.79
19:45:34|1620.8
19:45:35|1620.96
19:45:36|1620.99
19:45:37|1621.43
19:45:38|1621.44
19:45:39|1621.44
19:45:40|1621.44
19:45:42|1621.44
19:45:42|1621.44
19:45:45|1621.99
19:45:46|1622.
19:45:46|1622.
19:45:47|1621.99
19:45:48|1622.
19:45:50|1622.
19:45:51|1621.5
19:45:53|1621.7
19:45:54|1621.7
19:45:56|1621.7
19:45:57|1621.71
19:45:57|1621.71
19:45:59|1621.71
19:45:59|1621.7
19:46:01|1621.7
19:46:01|1621.82
19:46:02|1621.82
19:46:04|1621.92
19:46:04|1621.92
19:46:06|1621.92
19:46:07|1621.92
19:46:07|1621.92
19:46:09|1621.92
19:46:09|1622.
19:46:10|1622.09
19:46:12|1622.09
19:46:12|1622.22
19:46:14|1622.22
19:46:14|1622.22
19:46:15|1622.3
19:46:16|1622.3
19:46:17|1622.3
19:46:18|1622.3
19:46:19|1622.3
19:46:20|1622.3
19:46:22|1622.3
19:46:22|1622.3
19:46:23|1622.3
19:46:25|1622.3
19:46:26|1622.3
19:46:26|1622.3
19:46:27|1622.3
19:46:28|1622.3
19:46:29|1622.3
19:46:30|1622.3
19:46:31|1622.3
19:46:32|1622.29
19:46:33|1622.29
19:46:34|1622.3
19:46:35|1622.3
19:46:36|1622.3
19:46:38|1622.33
19:46:38|1622.36
19:46:39|1622.36
19:46:40|1622.36
19:46:41|1622.4
19:46:43|1622.49
19:46:44|1622.54
19:46:45|1622.67
19:46:46|1622.39
19:46:47|1621.71
19:46:48|1621.51
19:46:49|1621.5
19:46:50|1621.42
19:46:51|1621.42
19:46:52|1621.42
19:46:53|1621.42
19:46:54|1621.42
19:46:55|1621.42
19:46:56|1621.42
19:46:57|1621.42
19:46:58|1621.42
19:46:59|1621.42
19:47:00|1621.41
19:47:01|1621.41
19:47:02|1621.41
19:47:03|1621.4
19:47:04|1621.4
19:47:05|1621.4
19:47:06|1621.35
19:47:07|1621.24
19:47:08|1621.16
19:47:09|1621.16
19:47:10|1621.09
19:47:11|1621.07
19:47:12|1621.03
19:47:13|1621.03
19:47:14|1620.6
19:47:15|1620.47
19:47:16|1620.38
19:47:17|1620.38
19:47:18|1620.78
19:47:20|1620.82
19:47:21|1620.82
19:47:22|1620.82
19:47:23|1620.82
19:47:23|1620.82
19:47:25|1620.82
19:47:26|1620.82
19:47:27|1620.82
19:47:28|1620.82
19:47:29|1620.97
19:47:30|1621.01
19:47:31|1621.01
19:47:32|1621.01
19:47:33|1621.07
19:47:34|1621.07
19:47:35|1621.07
19:47:36|1621.07
19:47:37|1621.07
19:47:38|1621.08
19:47:39|1621.08
19:47:40|1621.08
19:47:41|1621.08
19:47:42|1621.08
19:47:44|1621.08
19:47:45|1621.07
19:47:46|1621.07
19:47:48|1621.07
19:47:49|1621.07
19:47:50|1621.07
19:47:51|1620.95
19:47:52|1620.96
19:47:53|1620.96
19:47:54|1620.96
19:47:55|1620.96
19:47:56|1620.73
19:47:56|1620.26
19:47:58|1620.25
19:47:59|1620.25
19:48:00|1620.25
19:48:01|1620.26
19:48:02|1620.26
19:48:03|1620.26
19:48:04|1620.38
19:48:05|1620.37
19:48:06|1620.38
19:48:07|1620.38
19:48:08|1620.38
19:48:09|1620.38
19:48:10|1620.38
19:48:11|1620.37
19:48:12|1620.38
19:48:13|1620.38
19:48:14|1620.38
19:48:15|1620.37
19:48:16|1620.37
19:48:17|1620.37
19:48:18|1620.38
19:48:19|1620.37
19:48:20|1620.37
19:48:21|1620.37
19:48:22|1620.37
19:48:23|1620.38
19:48:24|1620.6
19:48:25|1620.6
19:48:26|1620.6
19:48:28|1620.6
19:48:29|1620.6
19:48:30|1620.61
19:48:31|1620.61
19:48:32|1620.61
19:48:33|1620.61
19:48:34|1620.61
19:48:35|1620.61
19:48:36|1620.61
19:48:37|1620.61
19:48:38|1620.61
19:48:39|1620.61
19:48:40|1620.5
19:48:41|1620.28
19:48:42|1620.28
19:48:43|1620.28
19:48:45|1620.28
19:48:45|1620.47
19:48:48|1620.39
19:48:48|1620.39
19:48:49|1620.39
19:48:51|1620.39
19:48:52|1620.39
19:48:52|1620.39
19:48:53|1620.42
19:48:55|1620.42
19:48:56|1620.42
19:48:57|1620.42
19:48:58|1620.43
19:48:59|1620.43
19:49:00|1620.42
19:49:01|1620.43
19:49:02|1620.43
19:49:03|1620.49
19:49:04|1620.49
19:49:05|1620.43
19:49:05|1620.43
19:49:08|1620.43
19:49:09|1620.43
19:49:10|1620.43
19:49:11|1620.43
19:49:12|1620.43
19:49:13|1620.43
19:49:14|1620.42
19:49:15|1620.42
19:49:15|1620.42
19:49:17|1620.43
19:49:18|1620.11
19:49:19|1619.96
19:49:20|1619.96
19:49:21|1619.96
19:49:21|1619.96
19:49:23|1619.95
19:49:23|1619.96
19:49:25|1619.95
19:49:26|1619.83
19:49:27|1619.8
19:49:28|1619.8
19:49:29|1619.8
19:49:30|1619.8
19:49:30|1619.8
19:49:31|1619.8
19:49:33|1619.8
19:49:33|1619.8
19:49:34|1619.73
19:49:35|1619.73
19:49:37|1619.73
19:49:38|1619.73
19:49:39|1619.73
19:49:40|1619.74
19:49:41|1619.74
19:49:42|1619.74
19:49:43|1619.97
19:49:45|1620.
19:49:47|1620.
19:49:48|1619.99
19:49:50|1619.99
19:49:52|1619.99
19:49:52|1620.
19:49:53|1620.
19:49:55|1619.99
19:49:56|1619.76
19:49:57|1619.76
19:49:58|1619.7
19:49:59|1619.2
19:50:00|1619.14
19:50:01|1619.15
19:50:02|1619.29
19:50:03|1619.51
19:50:04|1619.51
19:50:05|1619.51
19:50:06|1619.51
19:50:07|1619.51
19:50:08|1619.52
19:50:09|1619.51
19:50:10|1619.51
19:50:11|1619.03
19:50:12|1619.03
19:50:13|1619.04
19:50:14|1619.04
19:50:15|1619.04
19:50:16|1619.04
19:50:17|1619.13
19:50:18|1619.13
19:50:19|1619.49
19:50:20|1619.49
19:50:21|1619.49
19:50:22|1619.49
19:50:23|1619.57
19:50:24|1619.57
19:50:25|1619.56
19:50:26|1619.56
19:50:27|1619.56
19:50:28|1619.56
19:50:29|1619.56
19:50:30|1619.56
19:50:31|1619.56
19:50:32|1619.56
19:50:33|1619.56
19:50:34|1619.56
19:50:35|1619.57
19:50:36|1619.57
19:50:37|1619.57
19:50:38|1619.57
19:50:39|1619.57
19:50:40|1619.57
19:50:41|1619.58
19:50:42|1619.76
19:50:43|1619.81
19:50:44|1619.91
19:50:45|1619.91
19:50:46|1619.91
19:50:47|1619.91
19:50:48|1620.
19:50:49|1620.
19:50:50|1620.
19:50:51|1620.18
19:50:52|1620.19
19:50:53|1620.19
19:50:54|1620.19
19:50:55|1620.26
19:50:56|1620.33
19:50:58|1620.41
19:51:00|1620.52
19:51:01|1620.55
19:51:01|1620.55
19:51:02|1620.55
19:51:04|1620.56
19:51:04|1620.56
19:51:06|1620.56
19:51:07|1620.76
19:51:07|1620.96
19:51:09|1620.96
19:51:10|1621.32
19:51:11|1621.5
19:51:11|1621.59
19:51:12|1621.61
19:51:14|1621.7
19:51:14|1621.8
19:51:15|1621.84
19:51:17|1621.86
19:51:17|1621.87
19:51:19|1621.69
19:51:19|1621.46
19:51:20|1621.4
19:51:21|1621.4
19:51:23|1621.4
19:51:24|1621.33
19:51:25|1621.32
19:51:26|1621.33
19:51:27|1621.33
19:51:28|1621.47
19:51:29|1621.48
19:51:30|1621.89
19:51:31|1621.89
19:51:32|1621.88
19:51:33|1621.88
19:51:34|1621.88
19:51:35|1621.88
19:51:36|1621.88
19:51:38|1621.88
19:51:40|1621.88
19:51:41|1621.89
19:51:42|1621.88
19:51:43|1621.89
19:51:44|1621.88
19:51:45|1621.88
19:51:46|1621.88
19:51:47|1621.88
19:51:49|1621.88
19:51:50|1622.19
19:51:51|1622.19
19:51:53|1622.42
19:51:54|1622.43
19:51:55|1622.42
19:51:56|1622.43
19:51:57|1622.43
19:51:58|1622.52
19:51:59|1622.52
19:52:00|1622.53
19:52:01|1622.52
19:52:02|1622.52
19:52:03|1622.52
19:52:04|1622.52
19:52:05|1622.52
19:52:06|1622.52
19:52:07|1622.52
19:52:08|1622.59
19:52:09|1622.59
19:52:10|1622.59
19:52:11|1622.59
19:52:13|1622.6
19:52:13|1622.6
19:52:14|1622.81
19:52:15|1622.89
19:52:16|1622.89
19:52:17|1622.89
19:52:19|1622.95
19:52:20|1622.96
19:52:20|1622.96
19:52:22|1622.95
19:52:23|1622.78
19:52:24|1622.78
19:52:24|1622.78
19:52:26|1622.78
19:52:27|1622.78
19:52:28|1622.78
19:52:28|1622.78
19:52:30|1622.78
19:52:30|1622.78
19:52:32|1622.79
19:52:32|1622.78
19:52:33|1622.79
19:52:34|1622.79
19:52:36|1622.99
19:52:36|1622.99
19:52:37|1622.99
19:52:38|1622.99
19:52:39|1622.99
19:52:40|1622.99
19:52:41|1622.99
19:52:43|1622.99
19:52:44|1622.99
19:52:44|1622.96
19:52:45|1622.96
19:52:46|1622.96
19:52:48|1622.93
19:52:49|1622.93
19:52:51|1622.93
19:52:52|1622.93
19:52:53|1622.93
19:52:54|1622.94
19:52:55|1622.94
19:52:56|1622.94
19:52:58|1622.93
19:52:59|1622.94
19:53:00|1622.93
19:53:01|1622.93
19:53:02|1622.93
19:53:03|1623.07
19:53:04|1623.27
19:53:05|1623.29
19:53:06|1623.29
19:53:07|1623.29
19:53:08|1623.91
19:53:09|1623.85
19:53:10|1623.7
19:53:11|1623.7
19:53:12|1623.71
19:53:13|1623.74
19:53:14|1623.84
19:53:15|1623.81
19:53:17|1623.71
19:53:18|1623.57
19:53:19|1623.58
19:53:20|1623.58
19:53:21|1623.58
19:53:22|1623.58
19:53:22|1623.58
19:53:24|1623.58
19:53:24|1623.58
19:53:26|1623.58
19:53:27|1623.58
19:53:28|1623.58
19:53:29|1623.58
19:53:30|1623.7
19:53:31|1623.7
19:53:32|1623.7
19:53:33|1623.7
19:53:34|1623.7
19:53:34|1623.7
19:53:35|1623.7
19:53:37|1623.7
19:53:38|1623.71
19:53:39|1623.71
19:53:40|1623.7
19:53:40|1623.71
19:53:42|1623.71
19:53:43|1623.71
19:53:43|1623.71
19:53:44|1623.72
19:53:47|1623.72
19:53:47|1623.72
19:53:49|1623.72
19:53:51|1623.72
19:53:52|1623.72
19:53:53|1623.72
19:53:54|1623.86
19:53:55|1624.37
19:53:57|1624.37
19:53:58|1624.37
19:54:00|1624.98
19:54:01|1624.72
19:54:02|1624.57
19:54:02|1624.56
19:54:04|1624.56
19:54:05|1624.56
19:54:05|1624.56
19:54:07|1624.23
19:54:08|1624.17
19:54:09|1623.96
19:54:10|1623.9
19:54:11|1623.59
19:54:12|1623.58
19:54:13|1623.68
19:54:13|1624.23
19:54:14|1624.22
19:54:16|1623.98
19:54:16|1623.98
19:54:17|1623.98
19:54:18|1623.98
19:54:19|1623.98
19:54:21|1623.98
19:54:22|1623.99
19:54:22|1623.98
19:54:23|1623.98
19:54:24|1623.99
19:54:25|1623.99
19:54:26|1623.99
19:54:27|1623.99
19:54:29|1623.99
19:54:29|1623.99
19:54:31|1623.99
19:54:31|1623.98
19:54:33|1623.99
19:54:33|1623.99
19:54:34|1623.98
19:54:35|1623.98
19:54:37|1623.98
19:54:37|1624.09
19:54:38|1624.09
19:54:40|1624.81
19:54:41|1624.81
19:54:41|1624.81
19:54:43|1624.85
19:54:44|1625.
19:54:45|1625.
19:54:46|1624.83
19:54:47|1624.6
19:54:48|1624.6
19:54:49|1624.42
19:54:50|1624.42
19:54:51|1624.42
19:54:53|1624.42
19:54:54|1624.42
19:54:54|1624.43
19:54:55|1624.43
19:54:57|1624.42
19:54:58|1624.42
19:54:59|1624.59
19:55:00|1624.81
19:55:00|1624.93
19:55:02|1624.93
19:55:03|1625.58
19:55:04|1625.33
19:55:05|1625.33
19:55:06|1625.2
19:55:07|1625.07
19:55:08|1625.07
19:55:08|1625.07
19:55:09|1625.07
19:55:11|1625.07
19:55:12|1624.95
19:55:13|1624.84
19:55:14|1624.79
19:55:15|1624.79
19:55:16|1624.71
19:55:17|1624.71
19:55:18|1624.79
19:55:18|1624.46
19:55:19|1624.46
19:55:21|1624.45
19:55:22|1624.45
19:55:23|1624.45
19:55:23|1624.46
19:55:25|1624.46
19:55:26|1624.39
19:55:26|1624.11
19:55:28|1624.09
19:55:29|1624.05
19:55:29|1624.05
19:55:31|1624.05
19:55:32|1624.05
19:55:33|1624.05
19:55:34|1624.05
19:55:34|1624.05
19:55:35|1624.
19:55:37|1624.
19:55:38|1623.96
19:55:39|1623.95
19:55:40|1623.95
19:55:41|1623.95
19:55:42|1623.96
19:55:42|1623.96
19:55:44|1624.01
19:55:45|1624.02
19:55:46|1624.02
19:55:47|1624.02
19:55:48|1624.02
19:55:49|1624.02
19:55:50|1624.02
19:55:51|1624.04
19:55:53|1624.04
19:55:53|1624.04
19:55:55|1624.04
19:55:56|1624.04
19:55:58|1624.04
19:55:59|1624.04
19:56:00|1624.04
19:56:01|1624.03
19:56:01|1624.03
19:56:03|1624.18
19:56:04|1624.18
19:56:05|1624.17
19:56:06|1624.17
19:56:07|1625.25
19:56:08|1625.26
19:56:09|1625.26
19:56:10|1625.27
19:56:11|1625.4
19:56:12|1625.4
19:56:13|1625.79
19:56:14|1625.79
19:56:15|1625.64
19:56:16|1625.56
19:56:17|1625.21
19:56:18|1625.32
19:56:19|1625.37
19:56:20|1625.37
19:56:21|1625.37
19:56:22|1625.37
19:56:23|1625.8
19:56:25|1625.8
19:56:26|1625.79
19:56:26|1625.71
19:56:28|1625.5
19:56:29|1625.5
19:56:30|1625.5
19:56:31|1625.45
19:56:31|1625.45
19:56:33|1625.45
19:56:34|1625.44
19:56:34|1625.44
19:56:35|1625.27
19:56:36|1625.27
19:56:37|1625.27
19:56:39|1625.27
19:56:40|1625.27
19:56:41|1625.27
19:56:42|1625.27
19:56:43|1625.27
19:56:44|1625.27
19:56:45|1625.26
19:56:46|1625.26
19:56:47|1625.26
19:56:48|1625.26
19:56:49|1625.27
19:56:50|1625.27
19:56:52|1625.27
19:56:53|1625.27
19:56:55|1625.41
19:56:55|1625.41
19:56:57|1625.41
19:56:58|1625.51
19:56:59|1625.52
19:57:00|1625.52
19:57:01|1625.51
19:57:02|1625.93
19:57:03|1625.93
19:57:04|1626.11
19:57:05|1626.11
19:57:06|1626.11
19:57:07|1626.11
19:57:08|1626.11
19:57:09|1626.11
19:57:10|1626.11
19:57:12|1625.3
19:57:13|1625.48
19:57:14|1625.48
19:57:14|1625.07
19:57:15|1625.07
19:57:17|1625.07
19:57:18|1624.85
19:57:19|1624.6
19:57:19|1624.12
19:57:21|1624.12
19:57:22|1624.12
19:57:22|1624.05
19:57:23|1624.05
19:57:25|1624.03
19:57:26|1624.03
19:57:26|1624.03
19:57:27|1624.03
19:57:28|1624.03
19:57:29|1624.03
19:57:31|1624.03
19:57:32|1624.04
19:57:32|1624.04
19:57:34|1624.04
19:57:35|1624.04
19:57:36|1624.04
19:57:37|1624.49
19:57:38|1625.08
19:57:39|1625.08
19:57:39|1625.11
19:57:41|1625.15
19:57:41|1625.14
19:57:43|1625.14
19:57:44|1625.14
19:57:45|1625.14
19:57:45|1625.14
19:57:47|1625.14
19:57:48|1625.2
19:57:48|1625.2
19:57:50|1625.2
19:57:50|1625.37
19:57:51|1625.39
19:57:53|1624.79
19:57:54|1624.8
19:57:54|1624.82
19:57:56|1624.82
19:57:58|1624.82
19:57:58|1624.82
19:57:59|1624.82
19:58:00|1624.82
19:58:01|1624.82
19:58:02|1624.81
19:58:03|1624.82
19:58:04|1624.82
19:58:05|1624.75
19:58:06|1624.75
19:58:07|1624.75
19:58:08|1624.75
19:58:09|1624.69
19:58:10|1624.69
19:58:11|1624.69
19:58:12|1624.57
19:58:13|1624.57
19:58:14|1624.57
19:58:15|1624.39
19:58:16|1624.38
19:58:17|1624.39
19:58:18|1624.39
19:58:19|1624.86
19:58:20|1624.9
19:58:21|1624.9
19:58:22|1624.93
19:58:23|1624.93
19:58:24|1624.93
19:58:25|1624.93
19:58:27|1624.93
19:58:28|1624.93
19:58:28|1624.93
19:58:30|1624.93
19:58:30|1624.93
19:58:32|1624.93
19:58:33|1624.93
19:58:33|1624.93
19:58:34|1624.93
19:58:36|1624.93
19:58:37|1624.93
19:58:38|1624.93
19:58:39|1624.93
19:58:39|1624.99
19:58:41|1624.99
19:58:42|1625.
19:58:43|1625.
19:58:44|1625.
19:58:45|1625.01
19:58:46|1625.01
19:58:47|1625.01
19:58:48|1625.01
19:58:49|1625.01
19:58:50|1625.01
19:58:51|1624.16
19:58:52|1624.16
19:58:54|1624.22
19:58:55|1624.22
19:58:56|1624.23
19:58:58|1624.23
19:58:59|1624.23
19:59:00|1624.23
19:59:01|1624.23
19:59:02|1624.23
19:59:03|1624.22
19:59:04|1624.22
19:59:05|1624.04
19:59:06|1624.04
19:59:07|1623.98
19:59:08|1623.8
19:59:09|1623.8
19:59:10|1623.72
19:59:11|1623.72
19:59:12|1623.72
19:59:13|1623.72
19:59:14|1623.81
19:59:15|1623.81
19:59:16|1623.8
19:59:17|1623.81
19:59:18|1623.8
19:59:19|1623.81
19:59:20|1623.81
19:59:21|1623.81
19:59:22|1623.81
19:59:23|1623.8
19:59:24|1623.8
19:59:26|1623.53
19:59:26|1623.32
19:59:27|1623.32
19:59:28|1623.31
19:59:29|1623.34
19:59:31|1623.42
19:59:31|1623.47
19:59:32|1623.47
19:59:33|1623.47
19:59:34|1623.5
19:59:35|1623.5
19:59:36|1623.49
19:59:38|1623.49
19:59:39|1623.49
19:59:40|1623.49
19:59:41|1623.5
19:59:42|1623.5
19:59:43|1623.5
19:59:44|1623.5
19:59:45|1623.67
19:59:47|1623.67
19:59:48|1623.67
19:59:49|1623.67
19:59:49|1623.67
19:59:50|1623.7
19:59:52|1623.8
19:59:52|1623.8
19:59:53|1623.8
19:59:54|1623.8
19:59:55|1623.8
19:59:58|1623.8
19:59:58|1623.8
19:59:59|1623.8
20:00:00|1623.8
20:00:02|1623.97
20:00:02|1624.03
20:00:03|1624.31
20:00:04|1624.31
20:00:05|1624.31
20:00:06|1624.31
20:00:07|1624.26
20:00:09|1624.25
20:00:09|1624.28
20:00:10|1624.35
20:00:11|1624.35
20:00:12|1624.35
20:00:13|1624.36
20:00:14|1624.36
20:00:15|1624.36
20:00:16|1624.35
20:00:17|1624.36
20:00:18|1624.35
20:00:20|1624.35
20:00:21|1624.35
20:00:22|1624.35
20:00:23|1624.35
20:00:24|1624.36
20:00:25|1624.36
20:00:26|1624.36
20:00:27|1624.36
20:00:28|1624.36
20:00:29|1624.36
20:00:30|1624.36
20:00:31|1624.35
20:00:32|1624.35
20:00:33|1624.35
20:00:34|1624.36
20:00:35|1624.36
20:00:36|1624.36
20:00:37|1624.36
20:00:38|1624.36
20:00:39|1624.35
20:00:40|1624.35
20:00:40|1624.35
20:00:42|1624.36
20:00:43|1624.32
20:00:44|1624.32
20:00:45|1624.32
20:00:46|1624.32
20:00:47|1624.32
20:00:48|1624.32
20:00:49|1624.32
20:00:50|1624.32
20:00:51|1624.12
20:00:52|1624.11
20:00:53|1624.19
20:00:54|1624.19
20:00:55|1624.19
20:00:56|1624.19
20:00:58|1624.19
20:00:59|1624.19
20:01:00|1624.18
20:01:01|1624.19
20:01:02|1624.19
20:01:03|1624.19
20:01:04|1624.19
20:01:05|1624.39
20:01:06|1624.39
20:01:07|1624.39
20:01:08|1624.39
20:01:09|1624.39
20:01:10|1624.39
20:01:11|1624.4
20:01:12|1624.4
20:01:13|1624.42
20:01:14|1624.43
20:01:15|1624.43
20:01:16|1624.46
20:01:17|1624.47
20:01:18|1624.47
20:01:19|1624.32
20:01:20|1624.32
20:01:21|1624.32
20:01:22|1624.32
20:01:23|1624.32
20:01:24|1624.32
20:01:25|1624.32
20:01:26|1624.32
20:01:27|1624.19
20:01:28|1624.19
20:01:29|1624.19
20:01:30|1624.19
20:01:31|1624.2
20:01:32|1624.2
20:01:33|1624.2
20:01:34|1624.2
20:01:35|1624.6
20:01:36|1624.6
20:01:37|1624.6
20:01:38|1624.6
20:01:39|1624.6
20:01:40|1624.69
20:01:41|1624.7
20:01:42|1624.84
20:01:43|1624.84
20:01:44|1624.85
20:01:45|1625.
20:01:46|1625.
20:01:47|1625.
20:01:48|1625.17
20:01:49|1625.16
20:01:50|1625.16
20:01:51|1624.94
20:01:52|1624.94
20:01:53|1624.95
20:01:54|1624.95
20:01:55|1624.95
20:01:56|1624.94
20:01:58|1624.94
20:01:59|1624.94
20:02:00|1624.94
20:02:01|1624.94
20:02:02|1624.94
20:02:03|1624.94
20:02:04|1624.94
20:02:06|1624.94
20:02:06|1624.94
20:02:07|1624.94
20:02:08|1624.94
20:02:09|1624.95
20:02:11|1624.88
20:02:11|1624.66
20:02:12|1623.91
20:02:13|1623.88
20:02:14|1623.88
20:02:16|1623.88
20:02:16|1623.88
20:02:17|1623.88
20:02:18|1623.88
20:02:20|1623.88
20:02:20|1623.88
20:02:21|1623.88
20:02:22|1623.88
20:02:24|1624.07
20:02:25|1624.1
20:02:26|1624.1
20:02:26|1624.1
20:02:27|1624.15
20:02:29|1624.28
20:02:29|1624.28
20:02:30|1624.28
20:02:31|1624.29
20:02:33|1624.29
20:02:33|1624.1
20:02:35|1624.1
20:02:35|1624.1
20:02:36|1624.08
20:02:37|1623.55
20:02:38|1623.55
20:02:39|1623.55
20:02:40|1623.55
20:02:42|1623.55
20:02:42|1623.55
20:02:43|1623.55
20:02:45|1623.55
20:02:46|1623.67
20:02:47|1623.67
20:02:48|1623.66
20:02:49|1623.66
20:02:50|1623.66
20:02:51|1623.66
20:02:52|1623.66
20:02:53|1623.67
20:02:54|1623.67
20:02:56|1623.67
20:02:56|1623.67
20:02:59|1623.66
20:03:00|1623.67
20:03:00|1623.67
20:03:01|1623.66
20:03:02|1623.66
20:03:04|1623.66
20:03:05|1623.66
20:03:06|1623.66
20:03:07|1623.66
20:03:09|1623.66
20:03:10|1623.24
20:03:11|1623.24
20:03:12|1623.2
20:03:13|1623.17
20:03:14|1623.17
20:03:15|1623.17
20:03:16|1623.17
20:03:17|1623.17
20:03:18|1623.17
20:03:19|1623.17
20:03:20|1623.17
20:03:21|1623.17
20:03:22|1623.17
20:03:23|1623.17
20:03:24|1623.17
20:03:25|1623.17
20:03:26|1623.17
20:03:27|1623.16
20:03:28|1623.16
20:03:29|1623.16
20:03:30|1623.43
20:03:31|1623.43
20:03:32|1623.44
20:03:33|1623.44
20:03:35|1623.43
20:03:36|1623.43
20:03:37|1623.43
20:03:38|1623.43
20:03:39|1623.43
20:03:40|1623.33
20:03:41|1623.34
20:03:42|1623.34
20:03:43|1623.34
20:03:43|1623.34
20:03:45|1623.34
20:03:46|1623.34
20:03:47|1623.06
20:03:48|1623.04
20:03:49|1623.04
20:03:50|1623.
20:03:51|1622.87
20:03:52|1622.8
20:03:53|1622.8
20:03:54|1622.8
20:03:55|1622.78
20:03:56|1622.78
20:03:57|1622.78
20:03:58|1622.78
20:04:00|1622.97
20:04:01|1623.14
20:04:02|1623.14
20:04:04|1623.14
20:04:05|1623.16
20:04:05|1623.22
20:04:07|1623.21
20:04:08|1623.14
20:04:09|1623.14
20:04:10|1623.14
20:04:11|1623.14
20:04:12|1623.14
20:04:13|1623.14
20:04:14|1623.15
20:04:14|1623.15
20:04:16|1623.15
20:04:17|1623.15
20:04:18|1623.15
20:04:19|1623.15
20:04:20|1623.15
20:04:21|1623.15
20:04:22|1623.15
20:04:23|1623.15
20:04:24|1623.15
20:04:25|1623.15
20:04:26|1623.14
20:04:27|1623.15
20:04:27|1623.15
20:04:29|1623.15
20:04:30|1623.14
20:04:31|1623.14
20:04:32|1623.14
20:04:33|1623.14
20:04:33|1623.14
20:04:35|1622.87
20:04:36|1622.86
20:04:37|1622.59
20:04:38|1622.59
20:04:39|1622.59
20:04:40|1622.59
20:04:41|1622.59
20:04:42|1622.41
20:04:43|1622.26
20:04:44|1622.26
20:04:45|1622.44
20:04:45|1622.44
20:04:48|1622.44
20:04:49|1622.44
20:04:50|1622.55
20:04:52|1622.55
20:04:53|1622.56
20:04:54|1622.56
20:04:54|1622.56
20:04:56|1622.55
20:04:57|1622.55
20:04:57|1622.38
20:04:58|1622.39
20:05:01|1622.39
20:05:02|1622.38
20:05:03|1622.38
20:05:05|1621.78
20:05:07|1621.54
20:05:07|1621.54
20:05:09|1621.41
20:05:09|1621.4
20:05:12|1621.65
20:05:13|1621.65
20:05:14|1621.65
20:05:15|1621.66
20:05:16|1621.66
20:05:16|1621.66
20:05:18|1621.66
20:05:18|1621.65
20:05:20|1621.71
20:05:21|1621.99
20:05:22|1621.99
20:05:22|1621.99
20:05:24|1621.99
20:05:24|1621.99
20:05:26|1622.
20:05:27|1622.
20:05:28|1622.
20:05:29|1622.
20:05:30|1621.99
20:05:31|1621.99
20:05:32|1621.99
20:05:33|1621.89
20:05:34|1621.89
20:05:35|1621.44
20:05:36|1621.51
20:05:37|1621.46
20:05:38|1621.46
20:05:39|1621.46
20:05:40|1621.25
20:05:40|1621.25
20:05:42|1621.22
20:05:43|1621.22
20:05:44|1621.09
20:05:45|1621.09
20:05:46|1621.09
20:05:47|1621.09
20:05:48|1621.22
20:05:49|1621.22
20:05:50|1621.22
20:05:51|1621.44
20:05:52|1621.44
20:05:53|1621.44
20:05:55|1621.44
20:05:56|1621.44
20:05:57|1621.45
20:05:58|1621.44
20:05:59|1621.45
20:06:00|1621.61
20:06:02|1621.62
20:06:03|1621.63
20:06:05|1621.63
20:06:07|1621.62
20:06:08|1621.69
20:06:09|1621.78
20:06:11|1621.78
20:06:11|1621.78
20:06:12|1621.78
20:06:14|1621.78
20:06:14|1621.78
20:06:16|1621.98
20:06:16|1622.25
20:06:18|1622.25
20:06:18|1622.25
20:06:19|1622.25
20:06:21|1622.29
20:06:22|1622.29
20:06:22|1622.4
20:06:24|1623.14
20:06:24|1623.31
20:06:26|1623.6
20:06:26|1623.66
20:06:28|1623.66
20:06:29|1623.67
20:06:29|1623.66
20:06:31|1623.66
20:06:31|1623.67
20:06:33|1623.67
20:06:34|1623.67
20:06:34|1623.56
20:06:35|1623.52
20:06:36|1623.52
20:06:38|1623.52
20:06:38|1623.41
20:06:39|1623.32
20:06:41|1623.32
20:06:41|1623.31
20:06:43|1623.31
20:06:44|1623.31
20:06:45|1623.41
20:06:46|1623.41
20:06:47|1623.42
20:06:48|1623.42
20:06:49|1623.41
20:06:50|1623.42
20:06:51|1623.41
20:06:52|1623.42
20:06:53|1623.42
20:06:54|1623.42
20:06:55|1623.42
20:06:56|1623.08
20:06:57|1623.07
20:06:58|1623.07
20:06:59|1623.07
20:07:00|1622.23
20:07:01|1622.84
20:07:03|1622.84
20:07:05|1622.84
20:07:05|1622.84
20:07:06|1622.84
20:07:08|1622.83
20:07:09|1622.83
20:07:10|1622.83
20:07:11|1622.83
20:07:12|1622.83
20:07:13|1622.83
20:07:14|1622.83
20:07:15|1622.83
20:07:16|1622.84
20:07:17|1622.84
20:07:18|1622.84
20:07:19|1622.84
20:07:20|1622.84
20:07:22|1622.83
20:07:23|1622.83
20:07:23|1622.83
20:07:25|1622.84
20:07:25|1622.83
20:07:26|1622.84
20:07:28|1622.83
20:07:28|1622.83
20:07:29|1622.83
20:07:30|1622.83
20:07:31|1622.83
20:07:33|1622.83
20:07:34|1622.83
20:07:35|1622.83
20:07:36|1622.83
20:07:37|1622.83
20:07:38|1622.83
20:07:39|1622.83
20:07:40|1622.83
20:07:41|1622.83
20:07:42|1622.83
20:07:43|1622.83
20:07:43|1622.83
20:07:44|1622.83
20:07:45|1622.83
20:07:47|1622.83
20:07:48|1622.84
20:07:48|1622.84
20:07:50|1622.84
20:07:51|1622.84
20:07:52|1622.84
20:07:53|1622.83
20:07:53|1622.92
20:07:54|1622.92
20:07:55|1622.92
20:07:56|1622.93
20:07:58|1622.93
20:07:58|1622.93
20:07:59|1622.93
20:08:00|1622.93
20:08:01|1622.93
20:08:03|1622.97
20:08:04|1622.97
20:08:06|1623.
20:08:08|1623.01
20:08:10|1623.01
20:08:10|1623.04
20:08:12|1623.04
20:08:13|1623.04
20:08:14|1623.09
20:08:15|1623.08
20:08:16|1623.08
20:08:17|1623.08
20:08:18|1623.09
20:08:19|1623.15
20:08:20|1623.15
20:08:21|1623.17
20:08:22|1623.17
20:08:23|1623.16
20:08:24|1623.16
20:08:25|1623.16
20:08:26|1623.16
20:08:28|1623.17
20:08:28|1623.17
20:08:30|1623.17
20:08:30|1623.17
20:08:32|1623.17
20:08:33|1623.17
20:08:34|1623.19
20:08:35|1623.31
20:08:36|1623.31
20:08:36|1623.46
20:08:37|1623.46
20:08:38|1623.46
20:08:39|1623.46
20:08:40|1623.91
20:08:41|1623.67
20:08:43|1623.67
20:08:44|1623.67
20:08:45|1623.67
20:08:46|1623.67
20:08:47|1623.67
20:08:48|1623.67
20:08:49|1623.67
20:08:50|1623.67
20:08:52|1623.66
20:08:53|1622.77
20:08:54|1622.77
20:08:55|1622.52
20:08:56|1622.5
20:08:57|1622.4
20:08:58|1622.35
20:08:59|1622.35
20:09:00|1622.35
20:09:01|1622.35
20:09:02|1622.35
20:09:03|1622.35
20:09:05|1622.35
20:09:06|1622.26
20:09:06|1622.26
20:09:08|1622.26
20:09:09|1622.26
20:09:10|1622.26
20:09:11|1622.26
20:09:12|1622.26
20:09:13|1622.25
20:09:14|1622.26
20:09:15|1622.26
20:09:16|1622.26
20:09:17|1622.25
20:09:19|1622.26
20:09:20|1622.26
20:09:21|1622.26
20:09:22|1622.26
20:09:23|1622.26
20:09:24|1622.26
20:09:25|1622.26
20:09:27|1622.26
20:09:28|1622.76
20:09:29|1623.19
20:09:30|1623.39
20:09:31|1623.39
20:09:32|1623.26
20:09:33|1623.27
20:09:34|1623.27
20:09:35|1623.27
20:09:36|1623.26
20:09:37|1623.26
20:09:38|1623.58
20:09:39|1623.58
20:09:40|1623.58
20:09:41|1623.58
20:09:42|1623.58
20:09:43|1623.58
20:09:44|1623.57
20:09:45|1623.57
20:09:46|1623.57
20:09:47|1623.57
20:09:48|1623.57
20:09:50|1623.57
20:09:51|1623.57
20:09:52|1623.57
20:09:53|1623.58
20:09:54|1623.58
20:09:54|1623.58
20:09:55|1623.58
20:09:56|1623.58
20:09:58|1623.58
20:09:59|1623.57
20:09:59|1623.57
20:10:01|1623.58
20:10:02|1623.58
20:10:03|1623.58
20:10:04|1623.58
20:10:06|1623.57
20:10:06|1623.57
20:10:07|1623.57
20:10:09|1623.58
20:10:11|1623.58
20:10:11|1623.58
20:10:13|1623.58
20:10:13|1623.58
20:10:15|1623.58
20:10:15|1623.58
20:10:16|1623.58
20:10:18|1623.58
20:10:19|1623.6
20:10:19|1623.79
20:10:21|1623.8
20:10:21|1623.8
20:10:22|1623.8
20:10:23|1624.02
20:10:24|1624.03
20:10:26|1624.03
20:10:27|1624.03
20:10:28|1624.03
20:10:29|1624.16
20:10:30|1624.19
20:10:31|1624.19
20:10:32|1624.19
20:10:33|1624.19
20:10:34|1624.19
20:10:35|1624.19
20:10:36|1624.2
20:10:37|1624.19
20:10:38|1624.19
20:10:39|1624.19
20:10:40|1624.19
20:10:41|1624.2
20:10:42|1624.19
20:10:43|1624.19
20:10:44|1624.2
20:10:45|1624.2
20:10:46|1624.33
20:10:47|1624.34
20:10:48|1624.4
20:10:49|1624.42
20:10:51|1624.48
20:10:52|1624.48
20:10:52|1624.47
20:10:55|1624.47
20:10:55|1624.48
20:10:56|1624.48
20:10:58|1624.48
20:10:58|1624.48
20:11:00|1624.48
20:11:01|1624.22
20:11:01|1623.87
20:11:02|1623.87
20:11:03|1623.87
20:11:04|1623.87
20:11:05|1623.87
20:11:06|1623.87
20:11:08|1623.87
20:11:10|1624.82
20:11:11|1624.87
20:11:12|1624.87
20:11:13|1624.88
20:11:14|1624.88
20:11:15|1624.89
20:11:16|1624.88
20:11:17|1624.88
20:11:18|1624.88
20:11:19|1624.88
20:11:20|1624.88
20:11:21|1624.88
20:11:22|1624.88
20:11:23|1624.88
20:11:25|1624.89
20:11:26|1625.14
20:11:27|1625.71
20:11:28|1625.73
20:11:28|1625.48
20:11:29|1625.5
20:11:31|1625.72
20:11:32|1625.72
20:11:33|1625.76
20:11:33|1625.93
20:11:34|1626.08
20:11:35|1626.11
20:11:36|1626.11
20:11:37|1626.2
20:11:38|1626.02
20:11:39|1625.9
20:11:41|1625.72
20:11:41|1625.72
20:11:43|1625.72
20:11:43|1625.61
20:11:44|1626.47
20:11:46|1626.47
20:11:46|1626.47
20:11:48|1626.47
20:11:49|1626.47
20:11:49|1626.71
20:11:51|1626.87
20:11:51|1626.95
20:11:53|1626.95
20:11:53|1626.95
20:11:54|1626.95
20:11:56|1626.82
20:11:57|1626.82
20:11:58|1626.82
20:11:59|1626.51
20:12:01|1626.51
20:12:01|1626.51
20:12:02|1626.5
20:12:04|1626.5
20:12:04|1626.5
20:12:06|1626.49
20:12:07|1626.49
20:12:08|1626.49
20:12:10|1626.5
20:12:12|1626.5
20:12:13|1626.49
20:12:14|1626.5
20:12:15|1626.39
20:12:16|1626.39
20:12:17|1626.39
20:12:18|1626.39
20:12:19|1626.38
20:12:20|1626.39
20:12:21|1626.39
20:12:22|1626.39
20:12:23|1626.28
20:12:25|1626.03
20:12:26|1626.03
20:12:27|1626.03
20:12:28|1626.03
20:12:29|1625.95
20:12:30|1625.97
20:12:31|1625.97
20:12:32|1625.97
20:12:33|1625.92
20:12:34|1625.92
20:12:35|1625.92
20:12:36|1625.92
20:12:37|1625.92
20:12:38|1625.92
20:12:39|1625.92
20:12:40|1625.93
20:12:41|1625.93
20:12:42|1625.94
20:12:43|1626.26
20:12:44|1626.25
20:12:45|1626.16
20:12:46|1626.16
20:12:47|1626.16
20:12:48|1626.26
20:12:49|1626.31
20:12:50|1626.52
20:12:51|1626.53
20:12:52|1626.52
20:12:53|1626.53
20:12:54|1626.53
20:12:55|1626.54
20:12:57|1626.54
20:12:58|1626.54
20:12:59|1626.6
20:13:00|1626.6
20:13:01|1626.59
20:13:02|1626.59
20:13:04|1626.59
20:13:04|1626.59
20:13:05|1626.54
20:13:06|1626.54
20:13:08|1626.53
20:13:09|1626.53
20:13:11|1626.53
20:13:12|1626.53
20:13:13|1626.54
20:13:14|1626.53
20:13:15|1626.54
20:13:17|1626.54
20:13:18|1626.54
20:13:20|1626.54
20:13:21|1626.54
20:13:22|1626.54
20:13:23|1626.54
20:13:24|1626.53
20:13:25|1626.54
20:13:26|1626.54
20:13:27|1626.54
20:13:28|1626.54
20:13:29|1626.54
20:13:30|1626.54
20:13:31|1626.54
20:13:32|1626.54
20:13:33|1626.54
20:13:34|1626.54
20:13:35|1626.54
20:13:36|1626.54
20:13:37|1626.54
20:13:38|1626.54
20:13:39|1626.54
20:13:40|1626.52
20:13:41|1626.52
20:13:42|1626.52
20:13:43|1626.44
20:13:44|1626.44
20:13:45|1626.44
20:13:46|1626.44
20:13:47|1626.44
20:13:49|1626.42
20:13:49|1626.42
20:13:50|1626.42
20:13:52|1626.42
20:13:52|1626.42
20:13:54|1626.43
20:13:55|1626.43
20:13:56|1626.43
20:13:57|1626.43
20:13:58|1626.43
20:13:59|1626.43
20:14:00|1626.43
20:14:01|1626.43
20:14:02|1626.43
20:14:04|1626.44
20:14:05|1626.44
20:14:06|1626.44
20:14:07|1626.44
20:14:08|1626.44
20:14:08|1626.44
20:14:11|1626.43
20:14:12|1626.43
20:14:13|1626.43
20:14:14|1626.43
20:14:16|1626.44
20:14:17|1626.44
20:14:18|1626.44
20:14:19|1626.44
20:14:20|1626.44
20:14:21|1626.44
20:14:22|1626.44
20:14:23|1626.44
20:14:24|1626.44
20:14:25|1626.44
20:14:26|1626.44
20:14:28|1626.44
20:14:29|1626.43
20:14:30|1626.43
20:14:31|1626.43
20:14:32|1626.29
20:14:33|1626.28
20:14:34|1626.08
20:14:35|1626.08
20:14:36|1626.08
20:14:37|1626.08
20:14:38|1626.08
20:14:39|1626.08
20:14:40|1626.09
20:14:41|1626.09
20:14:42|1626.09
20:14:43|1626.09
20:14:44|1626.09
20:14:45|1626.09
20:14:46|1626.02
20:14:47|1626.02
20:14:48|1626.02
20:14:49|1626.02
20:14:50|1626.02
20:14:51|1626.02
20:14:52|1626.02
20:14:53|1626.02
20:14:54|1626.02
20:14:55|1626.02
20:14:56|1625.92
20:14:57|1625.92
20:14:58|1625.91
20:14:59|1625.91
20:15:00|1625.91
20:15:01|1625.91
20:15:02|1625.91
20:15:03|1625.91
20:15:04|1625.91
20:15:05|1626.5
20:15:06|1626.5
20:15:08|1626.6
20:15:09|1626.6
20:15:11|1626.6
20:15:12|1626.79
20:15:13|1626.79
20:15:14|1626.8
20:15:15|1626.8
20:15:16|1626.8
20:15:17|1626.8
20:15:18|1626.8
20:15:19|1626.79
20:15:20|1626.79
20:15:21|1626.79
20:15:22|1626.79
20:15:23|1626.79
20:15:24|1626.79
20:15:25|1626.79
20:15:27|1626.8
20:15:28|1626.8
20:15:29|1626.8
20:15:30|1626.81
20:15:31|1627.
20:15:32|1627.
20:15:33|1627.
20:15:34|1626.99
20:15:35|1627.
20:15:35|1627.13
20:15:37|1627.13
20:15:38|1627.13
20:15:39|1627.54
20:15:40|1627.42
20:15:41|1627.33
20:15:42|1627.14
20:15:43|1627.13
20:15:44|1627.13
20:15:45|1627.13
20:15:46|1626.96
20:15:47|1626.9
20:15:48|1626.9
20:15:49|1626.9
20:15:50|1626.9
20:15:51|1626.9
20:15:52|1626.89
20:15:53|1626.9
20:15:54|1627.
20:15:55|1627.
20:15:57|1626.99
20:15:58|1626.99
20:15:58|1626.99
20:16:00|1627.
20:16:01|1626.87
20:16:01|1626.8
20:16:02|1626.8
20:16:04|1626.8
20:16:05|1626.81
20:16:06|1626.81
20:16:07|1626.81
20:16:08|1626.81
20:16:09|1626.81
20:16:10|1626.8
20:16:11|1626.8
20:16:12|1626.8
20:16:14|1626.8
20:16:16|1626.81
20:16:16|1626.8
20:16:18|1626.81
20:16:19|1626.81
20:16:20|1626.81
20:16:21|1627.
20:16:22|1627.1
20:16:23|1627.11
20:16:24|1627.11
20:16:25|1627.11
20:16:26|1627.11
20:16:27|1627.92
20:16:28|1627.93
20:16:29|1627.94
20:16:30|1627.94
20:16:31|1627.94
20:16:32|1627.94
20:16:33|1627.94
20:16:34|1628.1
20:16:35|1628.19
20:16:36|1628.19
20:16:37|1628.19
20:16:38|1628.19
20:16:39|1627.76
20:16:40|1627.61
20:16:41|1627.61
20:16:42|1627.45
20:16:43|1627.44
20:16:44|1627.45
20:16:45|1627.33
20:16:46|1627.32
20:16:47|1627.33
20:16:48|1627.33
20:16:49|1627.33
20:16:50|1627.33
20:16:51|1627.33
20:16:52|1627.33
20:16:53|1627.33
20:16:54|1627.33
20:16:56|1627.33
20:16:57|1627.33
20:16:58|1627.32
20:16:59|1627.33
20:17:00|1627.33
20:17:01|1627.33
20:17:02|1627.37
20:17:03|1627.37
20:17:04|1627.37
20:17:04|1627.37
20:17:06|1627.37
20:17:07|1627.37
20:17:08|1627.37
20:17:09|1627.36
20:17:10|1627.37
20:17:11|1627.37
20:17:12|1627.36
20:17:14|1627.2
20:17:15|1627.19
20:17:16|1627.2
20:17:17|1627.2
20:17:19|1627.17
20:17:19|1627.17
20:17:20|1627.08
20:17:21|1627.01
20:17:23|1627.01
20:17:23|1627.01
20:17:26|1627.
20:17:27|1627.
20:17:28|1627.
20:17:29|1627.
20:17:30|1627.01
20:17:31|1627.01
20:17:32|1627.01
20:17:33|1627.01
20:17:34|1627.01
20:17:35|1627.01
20:17:36|1627.01
20:17:37|1627.06
20:17:38|1627.07
20:17:39|1627.07
20:17:40|1627.07
20:17:41|1627.07
20:17:42|1627.07
20:17:43|1627.07
20:17:44|1627.07
20:17:45|1627.07
20:17:46|1627.07
20:17:47|1627.07
20:17:48|1627.07
20:17:49|1627.07
20:17:50|1627.07
20:17:51|1627.07
20:17:52|1627.07
20:17:53|1627.07
20:17:54|1627.07
20:17:55|1627.07
20:17:56|1627.07
20:17:57|1627.07
20:17:58|1627.07
20:17:59|1627.07
20:18:00|1627.07
20:18:01|1627.17
20:18:02|1627.17
20:18:03|1627.17
20:18:04|1627.17
20:18:05|1627.06
20:18:06|1627.06
20:18:07|1627.06
20:18:08|1627.06
20:18:09|1627.06
20:18:10|1627.06
20:18:11|1627.06
20:18:12|1627.07
20:18:14|1626.6
20:18:14|1626.26
20:18:15|1626.25
20:18:18|1626.26
20:18:19|1626.26
20:18:21|1626.04
20:18:22|1625.9
20:18:23|1626.47
20:18:25|1626.27
20:18:26|1626.19
20:18:26|1626.19
20:18:28|1626.19
20:18:29|1626.18
20:18:30|1626.18
20:18:31|1626.18
20:18:32|1626.17
20:18:33|1626.17
20:18:34|1626.17
20:18:35|1626.17
20:18:36|1626.17
20:18:37|1626.18
20:18:38|1626.18
20:18:39|1626.17
20:18:40|1626.17
20:18:41|1626.17
20:18:42|1626.04
20:18:43|1626.04
20:18:44|1625.82
20:18:45|1625.78
20:18:46|1625.78
20:18:47|1625.78
20:18:48|1625.78
20:18:49|1625.83
20:18:50|1625.83
20:18:51|1625.83
20:18:52|1625.82
20:18:53|1625.82
20:18:54|1625.82
20:18:55|1625.82
20:18:56|1625.83
20:18:57|1625.83
20:18:58|1625.83
20:18:59|1625.72
20:19:00|1625.86
20:19:01|1625.86
20:19:02|1625.73
20:19:03|1625.72
20:19:04|1625.71
20:19:05|1625.43
20:19:06|1625.43
20:19:07|1625.42
20:19:08|1625.42
20:19:09|1626.25
20:19:10|1626.24
20:19:11|1625.92
20:19:12|1625.5
20:19:14|1625.42
20:19:16|1624.81
20:19:17|1624.29
20:19:18|1624.81
20:19:19|1625.23
20:19:20|1625.28
20:19:21|1625.35
20:19:22|1625.51
20:19:23|1625.55
20:19:24|1625.54
20:19:25|1625.54
20:19:26|1625.54
20:19:27|1625.54
20:19:29|1625.22
20:19:29|1625.21
20:19:31|1625.21
20:19:33|1625.22
20:19:33|1625.34
20:19:34|1625.34
20:19:36|1625.33
20:19:37|1625.22
20:19:38|1625.22
20:19:39|1625.22
20:19:40|1625.22
20:19:41|1625.22
20:19:42|1625.21
20:19:43|1625.21
20:19:44|1625.21
20:19:45|1625.21
20:19:46|1625.21
20:19:47|1625.21
20:19:48|1625.21
20:19:49|1625.21
20:19:50|1625.21
20:19:51|1625.22
20:19:52|1625.22
20:19:53|1625.22
20:19:54|1625.22
20:19:55|1625.21
20:19:56|1625.22
20:19:57|1625.22
20:19:58|1625.42
20:19:59|1625.42
20:20:00|1625.42
20:20:01|1625.41
20:20:02|1625.42
20:20:03|1625.42
20:20:04|1625.41
20:20:05|1625.44
20:20:06|1625.44
20:20:07|1625.43
20:20:08|1625.44
20:20:09|1625.44
20:20:10|1625.44
20:20:11|1625.44
20:20:12|1625.44
20:20:13|1625.43
20:20:15|1625.43
20:20:17|1626.11
20:20:18|1626.1
20:20:20|1626.11
20:20:21|1626.11
20:20:23|1626.11
20:20:23|1626.11
20:20:25|1626.11
20:20:26|1626.11
20:20:27|1626.1
20:20:28|1626.1
20:20:30|1626.5
20:20:30|1627.2
20:20:32|1627.2
20:20:32|1627.28
20:20:34|1627.28
20:20:35|1627.28
20:20:35|1627.28
20:20:37|1627.34
20:20:38|1627.34
20:20:39|1627.34
20:20:40|1627.34
20:20:40|1627.34
20:20:42|1627.34
20:20:43|1627.33
20:20:43|1627.95
20:20:45|1627.95
20:20:45|1627.95
20:20:47|1627.94
20:20:48|1627.99
20:20:49|1627.99
20:20:50|1627.99
20:20:51|1627.99
20:20:52|1627.99
20:20:53|1627.98
20:20:54|1627.99
20:20:55|1628.
20:20:55|1628.
20:20:57|1628.
20:20:58|1627.99
20:20:59|1627.99
20:20:59|1627.99
20:21:01|1627.98
20:21:01|1627.98
20:21:03|1627.98
20:21:04|1627.98
20:21:05|1627.98
20:21:06|1627.98
20:21:07|1627.98
20:21:09|1627.98
20:21:09|1627.98
20:21:11|1627.98
20:21:12|1627.79
20:21:13|1627.8
20:21:13|1628.15
20:21:14|1628.37
20:21:16|1628.37
20:21:18|1628.37
20:21:18|1628.37
20:21:20|1628.37
20:21:21|1628.37
20:21:22|1628.37
20:21:23|1628.37
20:21:24|1628.37
20:21:25|1628.37
20:21:26|1628.36
20:21:27|1628.53
20:21:28|1629.32
20:21:29|1629.32
20:21:30|1629.32
20:21:31|1629.22
20:21:32|1629.22
20:21:33|1628.94
20:21:34|1628.94
20:21:35|1628.94
20:21:36|1628.94
20:21:37|1628.94
20:21:38|1628.94
20:21:39|1628.94
20:21:40|1628.94
20:21:41|1628.94
20:21:42|1628.94
20:21:43|1628.94
20:21:44|1628.93
20:21:45|1628.93
20:21:46|1628.93
20:21:47|1628.94
20:21:48|1628.93
20:21:49|1628.93
20:21:50|1630.5
20:21:51|1630.31
20:21:52|1630.1
20:21:53|1629.79
20:21:55|1630.24
20:21:56|1630.67
20:21:57|1630.84
20:21:58|1630.84
20:21:59|1630.84
20:22:00|1630.84
20:22:01|1630.84
20:22:02|1630.84
20:22:03|1630.83
20:22:04|1630.84
20:22:06|1630.39
20:22:07|1630.33
20:22:08|1630.33
20:22:09|1630.33
20:22:11|1630.88
20:22:11|1630.97
20:22:12|1630.98
20:22:13|1630.97
20:22:15|1630.97
20:22:16|1631.4
20:22:17|1631.95
20:22:19|1632.06
20:22:21|1632.3
20:22:22|1631.85
20:22:23|1631.84
20:22:24|1631.85
20:22:25|1631.85
20:22:26|1631.84
20:22:27|1631.84
20:22:28|1631.84
20:22:30|1631.85
20:22:31|1631.85
20:22:32|1631.5
20:22:32|1631.46
20:22:34|1631.46
20:22:34|1631.45
20:22:35|1631.44
20:22:37|1631.44
20:22:38|1631.42
20:22:38|1631.11
20:22:39|1631.
20:22:41|1630.7
20:22:41|1630.7
20:22:43|1630.68
20:22:44|1630.38
20:22:45|1630.26
20:22:45|1630.26
20:22:47|1630.26
20:22:47|1630.26
20:22:49|1630.26
20:22:49|1630.26
20:22:50|1630.26
20:22:52|1631.
20:22:53|1631.2
20:22:54|1631.6
20:22:54|1631.75
20:22:56|1632.
20:22:57|1632.
20:22:57|1632.
20:22:59|1632.
20:22:59|1632.
20:23:01|1631.84
20:23:01|1631.66
20:23:03|1631.45
20:23:04|1631.36
20:23:05|1631.36
20:23:06|1631.36
20:23:07|1631.32
20:23:08|1631.32
20:23:09|1631.11
20:23:10|1630.97
20:23:11|1630.96
20:23:11|1630.58
20:23:13|1630.54
20:23:14|1630.54
20:23:15|1630.51
20:23:16|1630.51
20:23:17|1630.1
20:23:19|1629.8
20:23:21|1629.76
20:23:21|1629.68
20:23:22|1629.8
20:23:24|1630.27
20:23:25|1630.27
20:23:25|1630.27
20:23:26|1630.27
20:23:27|1630.27
20:23:28|1630.27
20:23:29|1630.27
20:23:30|1630.27
20:23:32|1630.27
20:23:33|1630.27
20:23:34|1630.26
20:23:35|1630.27
20:23:36|1630.27
20:23:37|1630.27
20:23:39|1630.27
20:23:39|1630.27
20:23:41|1630.27
20:23:41|1630.27
20:23:42|1630.27
20:23:43|1630.41
20:23:45|1630.41
20:23:45|1630.41
20:23:47|1630.41
20:23:48|1630.41
20:23:49|1630.4
20:23:50|1630.41
20:23:51|1630.42
20:23:52|1630.42
20:23:53|1630.48
20:23:54|1630.48
20:23:55|1630.34
20:23:56|1630.34
20:23:58|1630.28
20:23:59|1630.28
20:24:00|1630.28
20:24:01|1630.28
20:24:02|1630.28
20:24:03|1630.27
20:24:04|1630.28
20:24:05|1630.25
20:24:05|1630.25
20:24:08|1629.69
20:24:08|1629.51
20:24:09|1629.41
20:24:11|1629.24
20:24:11|1628.88
20:24:12|1628.78
20:24:14|1628.74
20:24:15|1628.63
20:24:16|1628.42
20:24:16|1628.33
20:24:17|1628.26
20:24:19|1628.73
20:24:21|1628.76
20:24:22|1628.76
20:24:23|1628.83
20:24:25|1628.84
20:24:26|1628.84
20:24:26|1628.83
20:24:27|1628.83
20:24:29|1628.83
20:24:29|1628.83
20:24:31|1628.92
20:24:32|1628.92
20:24:33|1628.92
20:24:34|1628.92
20:24:35|1628.92
20:24:36|1628.92
20:24:37|1628.92
20:24:38|1628.92
20:24:39|1628.92
20:24:40|1628.92
20:24:42|1628.92
20:24:44|1628.92
20:24:44|1628.92
20:24:45|1628.92
20:24:46|1628.92
20:24:47|1628.92
20:24:48|1628.92
20:24:50|1628.23
20:24:51|1627.85
20:24:52|1627.85
20:24:53|1628.19
20:24:53|1628.19
20:24:55|1628.19
20:24:55|1628.19
20:24:56|1627.82
20:24:57|1627.82
20:24:58|1627.82
20:25:00|1627.82
20:25:01|1627.82
20:25:02|1627.82
20:25:03|1627.82
20:25:04|1627.79
20:25:05|1627.79
20:25:06|1627.59
20:25:08|1627.63
20:25:09|1628.2
20:25:10|1628.3
20:25:11|1628.3
20:25:12|1628.6
20:25:13|1628.6
20:25:14|1628.6
20:25:15|1628.62
20:25:16|1628.62
20:25:17|1628.74
20:25:18|1628.74
20:25:19|1628.75
20:25:21|1628.74
20:25:23|1628.62
20:25:24|1628.61
20:25:25|1628.61
20:25:27|1628.61
20:25:28|1628.61
20:25:29|1628.61
20:25:30|1628.61
20:25:32|1628.62
20:25:33|1628.62
20:25:34|1628.62
20:25:35|1628.62
20:25:36|1628.62
20:25:37|1628.62
20:25:38|1628.62
20:25:39|1628.62
20:25:40|1628.62
20:25:41|1628.59
20:25:42|1628.52
20:25:43|1628.52
20:25:44|1628.52
20:25:45|1628.52
20:25:46|1628.52
20:25:47|1628.52
20:25:48|1628.52
20:25:49|1628.52
20:25:50|1628.52
20:25:51|1628.52
20:25:52|1628.52
20:25:53|1628.52
20:25:54|1628.52
20:25:55|1628.52
20:25:56|1628.52
20:25:57|1628.52
20:25:58|1628.8
20:25:59|1628.85
20:26:00|1628.84
20:26:01|1629.04
20:26:03|1629.04
20:26:03|1629.04
20:26:05|1629.04
20:26:05|1629.04
20:26:07|1629.04
20:26:08|1629.04
20:26:09|1629.11
20:26:10|1629.11
20:26:10|1629.11
20:26:12|1629.11
20:26:13|1629.11
20:26:13|1629.11
20:26:15|1629.18
20:26:16|1629.18
20:26:16|1629.18
20:26:17|1629.18
20:26:18|1629.17
20:26:20|1629.05
20:26:22|1629.01
20:26:23|1629.01
20:26:24|1629.01
20:26:25|1629.01
20:26:27|1629.01
20:26:29|1629.
20:26:30|1629.01
20:26:31|1629.01
20:26:32|1628.8
20:26:33|1628.69
20:26:34|1628.69
20:26:35|1628.48
20:26:36|1628.29
20:26:37|1628.2
20:26:38|1628.2
20:26:39|1628.2
20:26:40|1628.2
20:26:42|1628.2
20:26:43|1628.18
20:26:44|1628.18
20:26:46|1628.32
20:26:46|1628.32
20:26:48|1628.32
20:26:48|1628.32
20:26:49|1628.32
20:26:50|1628.32
20:26:52|1628.33
20:26:53|1628.32
20:26:54|1628.14
20:26:55|1628.08
20:26:56|1628.08
20:26:57|1628.08
20:26:59|1628.08
20:26:59|1628.08
20:27:01|1628.09
20:27:02|1628.1
20:27:03|1628.21
20:27:04|1628.2
20:27:05|1628.2
20:27:06|1628.2
20:27:07|1628.21
20:27:08|1628.21
20:27:09|1628.21
20:27:10|1628.2
20:27:11|1628.2
20:27:12|1628.21
20:27:13|1628.2
20:27:14|1628.21
20:27:15|1628.21
20:27:16|1628.21
20:27:17|1628.2
20:27:18|1628.21
20:27:19|1628.21
20:27:20|1628.21
20:27:22|1628.21
20:27:24|1628.21
20:27:25|1628.21
20:27:25|1628.21
20:27:26|1628.11
20:27:27|1628.11
20:27:28|1628.07
20:27:30|1628.07
20:27:31|1627.62
20:27:32|1627.6
20:27:33|1627.51
20:27:34|1627.46
20:27:35|1627.46
20:27:36|1627.46
20:27:37|1627.52
20:27:38|1627.75
20:27:39|1627.76
20:27:40|1627.76
20:27:41|1627.61
20:27:42|1627.61
20:27:43|1627.61
20:27:44|1627.75
20:27:45|1627.74
20:27:46|1627.75
20:27:47|1627.75
20:27:48|1627.75
20:27:49|1627.76
20:27:50|1627.76
20:27:51|1627.76
20:27:52|1628.17
20:27:53|1628.22
20:27:54|1628.22
20:27:55|1628.22
20:27:56|1628.23
20:27:57|1628.23
20:27:58|1628.34
20:27:59|1628.33
20:28:00|1628.33
20:28:01|1628.33
20:28:02|1628.33
20:28:03|1628.34
20:28:04|1628.34
20:28:05|1628.34
20:28:06|1628.34
20:28:07|1628.7
20:28:08|1628.92
20:28:09|1628.95
20:28:10|1628.76
20:28:11|1628.76
20:28:12|1628.74
20:28:13|1628.74
20:28:14|1628.74
20:28:15|1628.75
20:28:16|1628.74
20:28:17|1628.74
20:28:18|1628.74
20:28:19|1628.75
20:28:20|1628.75
20:28:21|1628.75
20:28:23|1628.75
20:28:25|1628.55
20:28:25|1628.47
20:28:27|1628.39
20:28:29|1628.39
20:28:29|1628.34
20:28:31|1628.34
20:28:32|1628.34
20:28:33|1628.34
20:28:34|1628.34
20:28:35|1628.25
20:28:36|1628.3
20:28:37|1628.3
20:28:38|1628.29
20:28:39|1628.29
20:28:40|1628.29
20:28:41|1628.3
20:28:42|1628.3
20:28:43|1628.3
20:28:44|1628.29
20:28:45|1628.3
20:28:46|1628.3
20:28:47|1628.29
20:28:48|1628.3
20:28:49|1628.3
20:28:50|1628.3
20:28:51|1628.29
20:28:52|1628.3
20:28:53|1628.3
20:28:54|1628.3
20:28:55|1628.3
20:28:56|1628.3
20:28:57|1628.3
20:28:58|1628.3
20:28:59|1628.29
20:29:01|1628.3
20:29:01|1628.3
20:29:02|1628.3
20:29:03|1628.3
20:29:04|1628.24
20:29:06|1628.24
20:29:07|1628.24
20:29:07|1628.2
20:29:09|1628.2
20:29:09|1628.2
20:29:11|1628.2
20:29:11|1628.2
20:29:12|1628.52
20:29:13|1628.52
20:29:14|1628.52
20:29:16|1628.52
20:29:17|1628.52
20:29:18|1628.52
20:29:19|1628.53
20:29:20|1628.53
20:29:21|1628.53
20:29:23|1628.53
20:29:25|1628.53
20:29:26|1628.28
20:29:27|1628.
20:29:28|1628.
20:29:30|1628.
20:29:32|1627.85
20:29:33|1627.85
20:29:33|1627.85
20:29:35|1627.85
20:29:35|1627.84
20:29:37|1627.85
20:29:37|1627.93
20:29:39|1627.93
20:29:40|1627.93
20:29:41|1627.93
20:29:41|1627.93
20:29:43|1627.93
20:29:43|1627.93
20:29:45|1627.93
20:29:45|1627.93
20:29:47|1627.93
20:29:47|1627.93
20:29:49|1627.93
20:29:50|1627.92
20:29:51|1627.93
20:29:52|1627.93
20:29:53|1627.93
20:29:55|1627.93
20:29:56|1627.92
20:29:57|1627.76
20:29:58|1627.76
20:29:59|1627.76
20:30:00|1627.71
20:30:01|1627.71
20:30:02|1627.71
20:30:02|1627.71
20:30:04|1627.71
20:30:05|1627.71
20:30:06|1627.71
20:30:07|1627.79
20:30:08|1627.81
20:30:09|1627.8
20:30:10|1627.8
20:30:11|1627.81
20:30:12|1627.81
20:30:13|1627.8
20:30:14|1627.8
20:30:14|1627.8
20:30:16|1627.8
20:30:17|1628.05
20:30:17|1628.21
20:30:20|1628.26
20:30:20|1628.26
20:30:21|1628.26
20:30:22|1628.26
20:30:23|1628.26
20:30:25|1628.26
20:30:27|1628.26
20:30:27|1628.26
20:30:29|1628.26
20:30:29|1628.25
20:30:30|1628.25
20:30:32|1628.25
20:30:32|1628.25
20:30:33|1628.25
20:30:34|1628.25
20:30:36|1628.25
20:30:37|1628.25
20:30:38|1628.25
20:30:39|1628.25
20:30:40|1628.25
20:30:41|1628.26
20:30:42|1628.26
20:30:43|1628.26
20:30:44|1628.26
20:30:45|1628.26
20:30:46|1628.26
20:30:47|1628.26
20:30:48|1628.26
20:30:49|1628.26
20:30:50|1628.26
20:30:51|1628.26
20:30:52|1628.26
20:30:53|1628.26
20:30:54|1628.25
20:30:55|1628.25
20:30:56|1628.21
20:30:57|1628.15
20:30:58|1628.15
20:30:59|1628.15
20:31:00|1628.15
20:31:01|1628.15
20:31:02|1628.15
20:31:03|1628.01
20:31:04|1628.01
20:31:05|1628.01
20:31:06|1628.01
20:31:07|1628.01
20:31:08|1628.01
20:31:09|1628.01
20:31:10|1628.
20:31:11|1628.
20:31:12|1628.01
20:31:13|1628.01
20:31:14|1628.
20:31:15|1627.71
20:31:16|1627.3
20:31:17|1627.48
20:31:18|1627.57
20:31:19|1627.57
20:31:20|1627.57
20:31:21|1627.57
20:31:22|1627.57
20:31:23|1627.57
20:31:24|1627.57
20:31:25|1627.56
20:31:26|1627.56
20:31:28|1627.56
20:31:28|1627.56
20:31:29|1627.56
20:31:31|1627.57
20:31:32|1627.57
20:31:34|1627.56
20:31:35|1627.56
20:31:36|1627.56
20:31:37|1627.57
20:31:38|1627.57
20:31:39|1627.57
20:31:40|1627.57
20:31:41|1627.56
20:31:42|1627.56
20:31:43|1627.56
20:31:44|1627.57
20:31:45|1627.57
20:31:46|1627.56
20:31:47|1627.56
20:31:48|1627.56
20:31:49|1627.56
20:31:50|1627.57
20:31:51|1627.57
20:31:52|1627.57
20:31:53|1627.56
20:31:54|1627.56
20:31:55|1627.56
20:31:56|1627.56
20:31:57|1627.57
20:31:58|1627.57
20:31:59|1627.57
20:32:00|1627.57
20:32:01|1627.57
20:32:02|1627.43
20:32:03|1627.43
20:32:05|1627.43
20:32:06|1627.43
20:32:07|1627.43
20:32:08|1627.43
20:32:09|1627.42
20:32:10|1627.42
20:32:11|1627.42
20:32:12|1627.31
20:32:13|1627.07
20:32:14|1627.07
20:32:15|1627.07
20:32:16|1627.07
20:32:17|1627.07
20:32:18|1627.07
20:32:20|1627.13
20:32:21|1627.13
20:32:22|1627.13
20:32:23|1627.2
20:32:24|1627.2
20:32:25|1627.19
20:32:26|1627.19
20:32:27|1627.2
20:32:29|1627.2
20:32:31|1627.2
20:32:32|1627.19
20:32:34|1627.19
20:32:35|1627.19
20:32:36|1627.2
20:32:38|1627.2
20:32:38|1627.2
20:32:40|1627.2
20:32:41|1627.2
20:32:42|1627.2
20:32:42|1627.2
20:32:44|1627.2
20:32:45|1627.2
20:32:46|1627.2
20:32:47|1627.2
20:32:48|1627.2
20:32:49|1627.2
20:32:50|1627.2
20:32:51|1627.2
20:32:52|1627.2
20:32:53|1627.2
20:32:54|1627.2
20:32:55|1627.2
20:32:56|1627.2
20:32:57|1627.2
20:32:58|1627.2
20:32:59|1627.2
20:33:00|1627.2
20:33:01|1627.2
20:33:02|1627.2
20:33:03|1627.2
20:33:04|1627.2
20:33:05|1627.2
20:33:06|1627.2
20:33:07|1627.2
20:33:08|1627.2
20:33:09|1627.2
20:33:10|1627.2
20:33:11|1627.2
20:33:12|1627.2
20:33:13|1627.19
20:33:14|1627.2
20:33:15|1627.2
20:33:16|1627.2
20:33:17|1627.2
20:33:18|1627.2
20:33:19|1627.2
20:33:20|1627.19
20:33:21|1627.19
20:33:22|1627.19
20:33:23|1627.19
20:33:25|1627.19
20:33:26|1627.19
20:33:27|1627.19
20:33:27|1627.19
20:33:29|1627.19
20:33:29|1627.19
20:33:32|1627.19
20:33:33|1627.19
20:33:33|1627.19
20:33:35|1627.2
20:33:36|1627.2
20:33:37|1627.2
20:33:38|1627.2
20:33:39|1627.2
20:33:40|1627.2
20:33:41|1627.2
20:33:42|1627.2
20:33:43|1627.19
20:33:44|1627.19
20:33:45|1627.19
20:33:46|1627.57
20:33:47|1627.57
20:33:48|1627.56
20:33:49|1627.63
20:33:50|1628.02
20:33:51|1628.05
20:33:53|1628.05
20:33:54|1628.05
20:33:54|1628.4
20:33:55|1628.4
20:33:56|1628.4
20:33:57|1628.39
20:33:58|1628.39
20:33:59|1628.4
20:34:00|1628.39
20:34:01|1628.39
20:34:02|1628.39
20:34:04|1628.39
20:34:04|1628.39
20:34:05|1628.39
20:34:07|1628.28
20:34:07|1628.97
20:34:08|1629.05
20:34:09|1629.26
20:34:11|1629.44
20:34:11|1629.6
20:34:12|1630.67
20:34:13|1630.13
20:34:14|1630.07
20:34:16|1629.87
20:34:16|1629.65
20:34:17|1629.64
20:34:18|1629.65
20:34:20|1629.71
20:34:20|1629.82
20:34:21|1629.82
20:34:23|1629.82
20:34:23|1629.82
20:34:24|1629.82
20:34:26|1629.82
20:34:26|1630.
20:34:27|1630.02
20:34:29|1630.02
20:34:30|1630.02
20:34:31|1630.18
20:34:33|1630.2
20:34:35|1630.2
20:34:36|1630.2
20:34:37|1630.2
20:34:38|1630.2
20:34:40|1629.89
20:34:41|1629.89
20:34:42|1629.89
20:34:43|1629.89
20:34:44|1629.89
20:34:45|1629.89
20:34:46|1629.89
20:34:47|1629.89
20:34:47|1629.89
20:34:50|1629.95
20:34:50|1629.95
20:34:52|1629.95
20:34:52|1629.95
20:34:54|1629.95
20:34:55|1629.95
20:34:56|1629.95
20:34:56|1629.95
20:34:57|1629.95
20:34:58|1629.95
20:35:00|1629.95
20:35:01|1629.95
20:35:01|1629.95
20:35:03|1629.94
20:35:04|1629.95
20:35:04|1629.94
20:35:06|1629.95
20:35:07|1629.95
20:35:08|1629.74
20:35:08|1629.74
20:35:10|1629.74
20:35:11|1629.74
20:35:11|1629.74
20:35:12|1629.73
20:35:13|1629.73
20:35:15|1629.73
20:35:15|1629.73
20:35:16|1629.73
20:35:18|1629.73
20:35:19|1629.73
20:35:20|1629.73
20:35:20|1629.74
20:35:21|1629.74
20:35:22|1629.74
20:35:24|1629.74
20:35:24|1629.74
20:35:25|1629.74
20:35:26|1629.8
20:35:27|1629.95
20:35:29|1629.94
20:35:30|1630.
20:35:31|1630.
20:35:32|1630.
20:35:33|1630.
20:35:34|1630.
20:35:36|1630.
20:35:37|1630.
20:35:37|1630.
20:35:39|1630.
20:35:39|1630.
20:35:41|1630.
20:35:42|1630.
20:35:42|1630.
20:35:44|1630.
20:35:45|1630.
20:35:46|1630.
20:35:47|1629.93
20:35:48|1629.91
20:35:48|1629.91
20:35:50|1629.82
20:35:51|1629.82
20:35:52|1629.82
20:35:53|1629.82
20:35:54|1629.82
20:35:55|1629.73
20:35:55|1629.7
20:35:57|1629.7
20:35:58|1629.7
20:35:59|1629.7
20:36:00|1629.51
20:36:01|1629.51
20:36:01|1629.51
20:36:03|1629.51
20:36:04|1629.5
20:36:05|1629.5
20:36:06|1629.51
20:36:07|1629.51
20:36:08|1629.54
20:36:09|1629.54
20:36:10|1629.54
20:36:12|1629.66
20:36:13|1630.
20:36:14|1630.51
20:36:14|1630.6
20:36:16|1630.6
20:36:17|1630.7
20:36:18|1630.7
20:36:19|1630.7
20:36:19|1630.7
20:36:20|1630.18
20:36:22|1630.16
20:36:22|1630.38
20:36:24|1630.07
20:36:24|1629.97
20:36:26|1629.85
20:36:27|1629.8
20:36:28|1629.8
20:36:29|1629.8
20:36:29|1629.8
20:36:30|1629.8
20:36:33|1629.8
20:36:33|1629.8
20:36:35|1629.8
20:36:36|1629.8
20:36:37|1629.8
20:36:38|1629.8
20:36:39|1629.8
20:36:40|1629.8
20:36:41|1629.8
20:36:42|1629.8
20:36:43|1629.8
20:36:44|1629.8
20:36:46|1629.79
20:36:47|1629.8
20:36:48|1629.8
20:36:49|1629.8
20:36:50|1629.8
20:36:51|1629.8
20:36:52|1629.97
20:36:53|1629.97
20:36:54|1629.97
20:36:55|1629.97
20:36:56|1629.97
20:36:57|1629.97
20:36:58|1629.97
20:36:59|1629.97
20:37:00|1629.97
20:37:01|1629.97
20:37:02|1629.97
20:37:03|1629.97
20:37:04|1629.97
20:37:05|1629.97
20:37:06|1629.97
20:37:07|1629.97
20:37:08|1629.97
20:37:09|1629.98
20:37:10|1629.98
20:37:11|1629.98
20:37:12|1629.97
20:37:13|1629.97
20:37:14|1629.98
20:37:15|1629.98
20:37:16|1629.98
20:37:18|1629.98
20:37:18|1629.98
20:37:20|1629.98
20:37:21|1629.98
20:37:22|1629.98
20:37:23|1629.98
20:37:24|1629.98
20:37:24|1629.98
20:37:25|1629.98
20:37:27|1629.98
20:37:28|1629.98
20:37:29|1629.98
20:37:30|1629.97
20:37:31|1629.97
20:37:31|1629.97
20:37:32|1629.83
20:37:35|1629.83
20:37:36|1629.83
20:37:37|1629.83
20:37:37|1629.83
20:37:39|1629.61
20:37:40|1629.6
20:37:41|1629.53
20:37:42|1629.53
20:37:43|1629.53
20:37:45|1629.53
20:37:46|1629.49
20:37:46|1629.49
20:37:48|1629.49
20:37:48|1629.49
20:37:50|1629.49
20:37:50|1629.49
20:37:52|1629.38
20:37:53|1629.2
20:37:54|1629.2
20:37:55|1629.2
20:37:56|1629.2
20:37:57|1629.2
20:37:58|1629.2
20:37:59|1629.2
20:38:00|1629.2
20:38:01|1629.01
20:38:02|1629.01
20:38:03|1629.01
20:38:04|1629.
20:38:05|1629.
20:38:06|1628.8
20:38:07|1628.6
20:38:08|1628.6
20:38:09|1628.31
20:38:11|1628.02
20:38:12|1628.02
20:38:13|1628.02
20:38:14|1628.02
20:38:15|1628.
20:38:16|1627.92
20:38:17|1627.92
20:38:18|1627.92
20:38:19|1627.92
20:38:20|1627.92
20:38:21|1627.92
20:38:22|1627.92
20:38:23|1627.92
20:38:24|1627.92
20:38:25|1627.92
20:38:26|1627.92
20:38:27|1627.92
20:38:28|1627.92
20:38:29|1627.92
20:38:30|1627.91
20:38:31|1627.91
20:38:32|1627.91
20:38:34|1627.86
20:38:35|1627.86
20:38:36|1627.83
20:38:38|1627.83
20:38:38|1627.83
20:38:40|1627.83
20:38:42|1627.83
20:38:43|1627.83
20:38:44|1627.82
20:38:45|1627.82
20:38:46|1627.82
20:38:47|1627.82
20:38:48|1627.82
20:38:49|1627.8
20:38:51|1627.8
20:38:52|1627.8
20:38:54|1627.69
20:38:54|1627.69
20:38:55|1627.69
20:38:56|1627.69
20:38:58|1627.69
20:38:59|1627.69
20:39:00|1627.69
20:39:01|1627.69
20:39:02|1627.69
20:39:03|1627.69
20:39:04|1627.7
20:39:05|1627.7
20:39:06|1627.69
20:39:07|1627.69
20:39:08|1627.69
20:39:09|1627.69
20:39:10|1627.69
20:39:11|1627.69
20:39:12|1626.6
20:39:14|1626.67
20:39:15|1626.67
20:39:15|1626.66
20:39:16|1626.52
20:39:18|1626.52
20:39:19|1626.52
20:39:20|1626.45
20:39:21|1626.45
20:39:22|1626.44
20:39:23|1626.4
20:39:24|1626.26
20:39:26|1626.26
20:39:27|1626.26
20:39:28|1626.2
20:39:29|1626.2
20:39:30|1625.53
20:39:31|1625.54
20:39:31|1625.54
20:39:33|1625.97
20:39:35|1625.86
20:39:36|1625.53
20:39:38|1624.43
20:39:39|1624.44
20:39:39|1624.43
20:39:41|1624.35
20:39:42|1624.15
20:39:42|1624.15
20:39:43|1624.15
20:39:44|1624.15
20:39:45|1624.54
20:39:46|1624.54
20:39:48|1624.53
20:39:49|1624.55
20:39:50|1625.
20:39:51|1625.
20:39:52|1625.13
20:39:53|1625.13
20:39:54|1625.5
20:39:55|1625.5
20:39:56|1625.53
20:39:57|1625.53
20:39:58|1625.53
20:40:00|1625.53
20:40:01|1625.52
20:40:02|1625.53
20:40:03|1625.53
20:40:04|1625.53
20:40:05|1625.53
20:40:06|1625.53
20:40:07|1625.53
20:40:08|1625.53
20:40:09|1625.53
20:40:09|1625.53
20:40:11|1625.53
20:40:12|1625.6
20:40:13|1625.6
20:40:13|1625.6
20:40:15|1625.6
20:40:16|1625.6
20:40:17|1625.6
20:40:19|1625.6
20:40:19|1625.6
20:40:21|1625.6
20:40:21|1626.21
20:40:23|1626.65
20:40:23|1626.91
20:40:25|1626.92
20:40:25|1626.92
20:40:27|1626.92
20:40:27|1626.92
20:40:28|1626.91
20:40:30|1626.91
20:40:30|1626.91
20:40:33|1626.91
20:40:35|1626.79
20:40:36|1626.65
20:40:37|1626.65
20:40:38|1626.65
20:40:40|1626.65
20:40:41|1626.65
20:40:42|1626.43
20:40:43|1626.52
20:40:43|1626.52
20:40:45|1626.52
20:40:46|1626.52
20:40:47|1626.52
20:40:48|1626.52
20:40:49|1626.52
20:40:50|1626.52
20:40:51|1626.52
20:40:51|1626.52
20:40:53|1626.52
20:40:54|1626.52
20:40:55|1626.53
20:40:56|1626.53
20:40:57|1626.53
20:40:58|1627.2
20:40:59|1627.21
20:41:00|1627.36
20:41:01|1627.35
20:41:02|1627.35
20:41:03|1627.35
20:41:04|1627.35
20:41:05|1627.35
20:41:06|1627.36
20:41:07|1627.36
20:41:08|1627.36
20:41:09|1627.36
20:41:10|1627.36
20:41:11|1627.35
20:41:12|1627.35
20:41:13|1627.36
20:41:14|1627.36
20:41:15|1627.36
20:41:16|1627.39
20:41:17|1627.39
20:41:18|1627.39
20:41:19|1627.76
20:41:20|1627.76
20:41:21|1628.01
20:41:22|1628.
20:41:23|1628.
20:41:24|1628.
20:41:25|1628.
20:41:26|1628.
20:41:27|1628.
20:41:28|1628.
20:41:29|1628.
20:41:30|1628.
20:41:31|1627.83
20:41:32|1627.83
20:41:33|1627.83
20:41:34|1627.87
20:41:36|1627.95
20:41:38|1628.04
20:41:39|1628.19
20:41:40|1628.19
20:41:42|1628.19
20:41:43|1628.24
20:41:44|1628.6
20:41:45|1628.6
20:41:46|1628.6
20:41:47|1628.6
20:41:48|1628.6
20:41:49|1628.6
20:41:49|1628.6
20:41:51|1628.6
20:41:51|1628.6
20:41:53|1628.28
20:41:54|1628.28
20:41:55|1628.28
20:41:55|1628.28
20:41:57|1628.28
20:41:58|1628.28
20:42:00|1628.28
20:42:01|1628.28
20:42:02|1628.19
20:42:03|1628.19
20:42:03|1628.19
20:42:04|1628.19
20:42:05|1628.2
20:42:07|1628.2
20:42:08|1628.2
20:42:09|1628.37
20:42:10|1628.7
20:42:11|1628.7
20:42:12|1628.75
20:42:13|1628.86
20:42:14|1628.86
20:42:15|1628.87
20:42:16|1628.87
20:42:17|1628.87
20:42:18|1628.87
20:42:19|1628.87
20:42:20|1628.87
20:42:21|1628.87
20:42:22|1628.41
20:42:23|1628.41
20:42:24|1628.33
20:42:25|1628.14
20:42:26|1628.14
20:42:27|1628.14
20:42:28|1628.14
20:42:29|1628.14
20:42:30|1627.85
20:42:30|1627.85
20:42:32|1627.85
20:42:33|1627.84
20:42:35|1627.84
20:42:36|1627.84
20:42:37|1627.84
20:42:38|1627.84
20:42:39|1627.84
20:42:41|1627.84
20:42:43|1627.85
20:42:44|1627.84
20:42:44|1627.84
20:42:46|1627.84
20:42:47|1627.84
20:42:48|1627.85
20:42:49|1627.84
20:42:50|1627.84
20:42:51|1627.84
20:42:52|1627.84
20:42:54|1627.85
20:42:55|1627.85
20:42:55|1627.85
20:42:56|1627.85
20:42:58|1627.85
20:42:59|1627.85
20:43:00|1627.85
20:43:01|1627.85
20:43:01|1627.84
20:43:03|1627.81
20:43:04|1627.69
20:43:05|1627.69
20:43:06|1627.6
20:43:07|1627.6
20:43:08|1627.6
20:43:08|1627.6
20:43:10|1627.6
20:43:11|1627.6
20:43:12|1627.6
20:43:13|1627.6
20:43:13|1627.59
20:43:16|1627.51
20:43:17|1627.51
20:43:18|1627.51
20:43:19|1627.52
20:43:20|1627.51
20:43:20|1627.52
20:43:23|1627.52
20:43:24|1627.52
20:43:25|1627.52
20:43:26|1627.52
20:43:26|1627.52
20:43:27|1627.52
20:43:29|1627.52
20:43:30|1627.52
20:43:31|1627.52
20:43:32|1627.52
20:43:33|1627.52
20:43:34|1627.52
20:43:35|1627.51
20:43:36|1627.51
20:43:37|1627.52
20:43:39|1627.51
20:43:40|1627.52
20:43:41|1627.52
20:43:42|1627.52
20:43:43|1627.51
20:43:44|1627.52
20:43:45|1627.52
20:43:46|1627.52
20:43:47|1627.52
20:43:48|1627.52
20:43:49|1627.52
20:43:50|1627.51
20:43:51|1627.51
20:43:52|1627.52
20:43:53|1627.52
20:43:54|1627.52
20:43:55|1627.52
20:43:56|1627.52
20:43:57|1627.52
20:43:58|1627.52
20:43:59|1627.51
20:44:00|1627.51
20:44:01|1627.51
20:44:02|1627.51
20:44:04|1627.51
20:44:05|1627.51
20:44:06|1627.4
20:44:07|1627.4
20:44:08|1627.4
20:44:09|1627.41
20:44:10|1627.4
20:44:11|1627.4
20:44:12|1627.4
20:44:13|1627.48
20:44:14|1627.48
20:44:15|1627.48
20:44:16|1627.51
20:44:17|1627.51
20:44:18|1627.51
20:44:19|1627.52
20:44:20|1627.52
20:44:21|1627.52
20:44:22|1627.52
20:44:23|1627.52
20:44:24|1627.52
20:44:25|1627.52
20:44:26|1627.52
20:44:26|1627.52
20:44:28|1627.52
20:44:29|1627.52
20:44:30|1627.51
20:44:31|1627.68
20:44:32|1627.68
20:44:33|1627.68
20:44:34|1627.68
20:44:35|1627.68
20:44:36|1627.68
20:44:37|1627.68
20:44:38|1627.68
20:44:40|1627.69
20:44:40|1627.69
20:44:42|1627.69
20:44:43|1627.69
20:44:45|1627.68
20:44:46|1627.68
20:44:47|1627.68
20:44:48|1627.68
20:44:49|1627.68
20:44:50|1627.68
20:44:51|1627.68
20:44:52|1627.68
20:44:53|1627.68
20:44:54|1627.69
20:44:55|1627.69
20:44:56|1627.68
20:44:57|1627.68
20:44:58|1627.68
20:44:58|1627.68
20:45:00|1627.69
20:45:01|1627.68
20:45:02|1627.68
20:45:03|1627.68
20:45:04|1627.68
20:45:05|1627.69
20:45:06|1627.69
20:45:07|1627.69
20:45:08|1627.69
20:45:10|1627.69
20:45:10|1627.69
20:45:12|1627.74
20:45:12|1627.79
20:45:14|1627.79
20:45:14|1627.8
20:45:15|1627.8
20:45:16|1627.8
20:45:18|1627.8
20:45:18|1627.8
20:45:20|1628.08
20:45:20|1628.38
20:45:21|1628.38
20:45:22|1628.38
20:45:24|1628.38
20:45:25|1628.38
20:45:25|1628.38
20:45:27|1628.38
20:45:27|1628.39
20:45:28|1629.41
20:45:29|1629.59
20:45:30|1629.5
20:45:31|1629.21
20:45:32|1629.23
20:45:33|1629.46
20:45:34|1629.46
20:45:36|1629.46
20:45:36|1629.45
20:45:37|1629.45
20:45:38|1629.45
20:45:40|1629.4
20:45:42|1629.41
20:45:43|1629.44
20:45:44|1629.44
20:45:46|1629.44
20:45:47|1629.46
20:45:48|1629.45
20:45:49|1629.45
20:45:50|1629.45
20:45:51|1629.45
20:45:53|1629.46
20:45:53|1629.46
20:45:55|1629.46
20:45:56|1629.44
20:45:57|1629.2
20:45:58|1628.98
20:45:58|1628.85
20:46:00|1628.85
20:46:01|1628.85
20:46:03|1628.85
20:46:03|1628.84
20:46:04|1628.84
20:46:06|1628.84
20:46:06|1628.84
20:46:07|1628.84
20:46:09|1628.84
20:46:10|1628.84
20:46:11|1628.85
20:46:11|1628.85
20:46:12|1628.85
20:46:14|1628.85
20:46:15|1628.85
20:46:16|1628.85
20:46:17|1628.92
20:46:18|1628.92
20:46:19|1628.92
20:46:20|1628.93
20:46:21|1628.92
20:46:22|1628.92
20:46:23|1628.92
20:46:24|1628.92
20:46:25|1628.92
20:46:26|1628.92
20:46:27|1628.92
20:46:28|1628.92
20:46:29|1628.93
20:46:29|1628.93
20:46:31|1628.93
20:46:32|1628.93
20:46:33|1628.93
20:46:33|1628.93
20:46:35|1628.93
20:46:36|1628.93
20:46:37|1628.93
20:46:38|1628.93
20:46:39|1628.93
20:46:39|1628.93
20:46:41|1629.2
20:46:43|1629.2
20:46:44|1629.2
20:46:45|1629.2
20:46:46|1629.2
20:46:47|1629.2
20:46:48|1628.99
20:46:49|1628.99
20:46:50|1628.99
20:46:51|1628.99
20:46:52|1628.99
20:46:53|1628.99
20:46:54|1629.
20:46:55|1629.
20:46:56|1629.
20:46:57|1629.
20:46:58|1629.
20:46:59|1628.99
20:47:00|1628.99
20:47:01|1628.99
20:47:02|1629.
20:47:03|1629.
20:47:04|1629.
20:47:05|1629.
20:47:06|1628.99
20:47:07|1628.99
20:47:08|1628.99
20:47:09|1628.99
20:47:10|1628.99
20:47:11|1628.99
20:47:12|1629.
20:47:13|1629.
20:47:14|1629.
20:47:15|1629.
20:47:16|1629.
20:47:17|1629.
20:47:18|1629.
20:47:19|1629.
20:47:20|1629.
20:47:21|1629.
20:47:22|1629.
20:47:23|1628.99
20:47:24|1628.99
20:47:25|1628.99
20:47:26|1629.
20:47:27|1629.
20:47:28|1628.99
20:47:29|1628.99
20:47:30|1628.99
20:47:31|1628.99
20:47:32|1629.
20:47:33|1629.
20:47:34|1629.2
20:47:35|1629.5
20:47:36|1629.59
20:47:37|1629.69
20:47:38|1629.69
20:47:39|1629.69
20:47:40|1629.69
20:47:42|1629.58
20:47:43|1629.58
20:47:45|1629.58
20:47:45|1629.58
20:47:47|1629.58
20:47:48|1629.58
20:47:49|1629.57
20:47:50|1629.57
20:47:51|1629.57
20:47:52|1629.57
20:47:53|1629.57
20:47:54|1629.57
20:47:55|1629.57
20:47:56|1629.57
20:47:57|1629.56
20:47:59|1629.33
20:48:00|1629.33
20:48:01|1629.33
20:48:02|1629.12
20:48:03|1629.04
20:48:04|1629.04
20:48:04|1629.04
20:48:06|1629.04
20:48:07|1629.04
20:48:07|1629.04
20:48:08|1629.04
20:48:10|1629.01
20:48:11|1629.01
20:48:12|1629.01
20:48:13|1629.01
20:48:14|1629.01
20:48:15|1629.01
20:48:16|1629.01
20:48:17|1629.01
20:48:18|1629.01
20:48:19|1629.01
20:48:20|1629.01
20:48:21|1629.01
20:48:22|1629.01
20:48:23|1629.01
20:48:24|1629.01
20:48:25|1629.01
20:48:26|1629.01
20:48:27|1629.01
20:48:28|1629.01
20:48:30|1629.01
20:48:30|1629.01
20:48:31|1629.01
20:48:33|1629.01
20:48:33|1629.01
20:48:35|1629.01
20:48:36|1629.
20:48:37|1629.01
20:48:38|1629.01
20:48:38|1629.01
20:48:40|1629.01
20:48:41|1629.01
20:48:42|1629.01
20:48:43|1629.01
20:48:45|1629.
20:48:45|1629.01
20:48:46|1629.01
20:48:47|1629.01
20:48:48|1629.
20:48:49|1629.
20:48:50|1629.01
20:48:52|1629.01
20:48:54|1629.01
20:48:55|1629.01
20:48:56|1629.01
20:48:57|1629.01
20:48:58|1629.01
20:48:59|1629.01
20:49:00|1629.01
20:49:02|1629.01
20:49:03|1629.
20:49:04|1629.01
20:49:05|1629.01
20:49:06|1629.
20:49:06|1629.
20:49:08|1629.
20:49:09|1629.
20:49:10|1629.01
20:49:10|1629.01
20:49:12|1630.04
20:49:13|1630.19
20:49:14|1630.2
20:49:15|1630.19
20:49:16|1630.2
20:49:17|1630.19
20:49:18|1630.19
20:49:19|1630.2
20:49:19|1630.19
20:49:20|1630.2
20:49:22|1629.91
20:49:22|1629.91
20:49:24|1629.91
20:49:25|1629.91
20:49:26|1629.91
20:49:26|1629.91
20:49:28|1629.91
20:49:29|1629.91
20:49:30|1629.86
20:49:31|1629.86
20:49:32|1629.86
20:49:33|1629.86
20:49:34|1629.86
20:49:35|1629.85
20:49:36|1629.85
20:49:37|1629.86
20:49:38|1629.86
20:49:39|1629.86
20:49:40|1629.85
20:49:41|1630.27
20:49:42|1630.28
20:49:44|1630.28
20:49:45|1630.28
20:49:47|1630.27
20:49:48|1629.41
20:49:49|1629.43
20:49:50|1629.43
20:49:51|1629.43
20:49:52|1629.43
20:49:53|1629.53
20:49:54|1629.53
20:49:55|1629.53
20:49:56|1629.54
20:49:57|1629.54
20:49:57|1629.54
20:49:59|1629.54
20:50:00|1629.54
20:50:01|1629.54
20:50:02|1629.54
20:50:03|1629.53
20:50:04|1629.53
20:50:05|1629.53
20:50:05|1629.54
20:50:07|1629.54
20:50:08|1629.54
20:50:09|1629.54
20:50:10|1629.39
20:50:10|1629.1
20:50:11|1629.1
20:50:13|1629.1
20:50:14|1629.09
20:50:15|1629.09
20:50:16|1629.1
20:50:17|1629.1
20:50:18|1629.1
20:50:19|1629.09
20:50:20|1629.1
20:50:21|1629.1
20:50:22|1629.1
20:50:23|1629.1
20:50:24|1629.1
20:50:25|1629.1
20:50:26|1629.1
20:50:27|1629.1
20:50:28|1629.1
20:50:29|1629.1
20:50:30|1629.1
20:50:31|1629.1
20:50:32|1629.1
20:50:33|1629.09
20:50:34|1629.01
20:50:35|1629.
20:50:36|1628.96
20:50:37|1628.92
20:50:38|1628.71
20:50:39|1628.7
20:50:40|1628.51
20:50:41|1628.41
20:50:42|1628.4
20:50:43|1628.4
20:50:44|1628.4
20:50:46|1628.4
20:50:48|1628.4
20:50:49|1628.15
20:50:50|1628.15
20:50:51|1628.15
20:50:52|1628.15
20:50:53|1628.15
20:50:54|1628.16
20:50:56|1628.42
20:50:57|1628.47
20:50:58|1628.7
20:50:59|1628.58
20:50:59|1628.65
20:51:00|1628.7
20:51:02|1628.7
20:51:03|1628.7
20:51:04|1628.7
20:51:06|1628.7
20:51:06|1628.7
20:51:07|1628.7
20:51:08|1628.7
20:51:09|1628.7
20:51:10|1628.7
20:51:11|1628.7
20:51:12|1628.7
20:51:14|1628.7
20:51:15|1628.7
20:51:16|1628.7
20:51:17|1628.7
20:51:18|1628.7
20:51:18|1628.65
20:51:21|1628.33
20:51:22|1628.33
20:51:23|1628.34
20:51:23|1628.34
20:51:24|1628.34
20:51:26|1628.34
20:51:27|1628.34
20:51:28|1628.34
20:51:28|1628.34
20:51:29|1628.34
20:51:31|1628.34
20:51:32|1628.33
20:51:33|1628.33
20:51:34|1628.33
20:51:35|1628.33
20:51:35|1628.33
20:51:37|1628.33
20:51:38|1628.33
20:51:39|1628.07
20:51:40|1628.01
20:51:40|1628.01
20:51:42|1627.88
20:51:43|1627.88
20:51:44|1627.87
20:51:45|1627.87
20:51:47|1627.87
20:51:48|1627.89
20:51:49|1627.89
20:51:50|1627.89
20:51:51|1627.89
20:51:52|1627.89
20:51:53|1627.89
20:51:54|1627.89
20:51:55|1627.89
20:51:56|1627.89
20:51:57|1627.89
20:51:58|1627.89
20:51:59|1627.89
20:52:00|1627.88
20:52:01|1627.98
20:52:02|1627.98
20:52:03|1627.98
20:52:04|1627.98
20:52:05|1627.98
20:52:06|1627.98
20:52:07|1627.98
20:52:08|1627.98
20:52:09|1627.98
20:52:10|1627.98
20:52:11|1627.98
20:52:12|1627.98
20:52:13|1627.98
20:52:14|1627.98
20:52:15|1627.98
20:52:16|1627.98
20:52:17|1627.98
20:52:18|1627.98
20:52:19|1627.98
20:52:20|1627.97
20:52:21|1627.97
20:52:22|1627.98
20:52:23|1627.98
20:52:24|1627.98
20:52:25|1627.98
20:52:26|1627.98
20:52:27|1627.98
20:52:28|1627.98
20:52:29|1627.98
20:52:30|1627.98
20:52:31|1627.98
20:52:32|1627.98
20:52:33|1627.97
20:52:35|1627.59
20:52:36|1627.38
20:52:37|1627.36
20:52:38|1627.36
20:52:38|1627.32
20:52:40|1627.32
20:52:41|1627.32
20:52:42|1627.32
20:52:43|1627.32
20:52:43|1627.33
20:52:45|1627.33
20:52:46|1627.33
20:52:48|1628.08
20:52:49|1628.16
20:52:50|1628.3
20:52:51|1628.3
20:52:52|1628.57
20:52:53|1628.57
20:52:55|1628.7
20:52:55|1628.7
20:52:57|1628.72
20:52:57|1628.72
20:52:59|1628.72
20:53:01|1628.75
20:53:01|1628.79
20:53:02|1628.76
20:53:04|1628.5
20:53:04|1628.5
20:53:05|1628.5
20:53:06|1628.5
20:53:07|1628.49
20:53:08|1628.49
20:53:09|1628.49
20:53:10|1628.49
20:53:11|1628.49
20:53:12|1628.5
20:53:14|1628.49
20:53:15|1628.49
20:53:16|1628.49
20:53:17|1628.5
20:53:18|1628.5
20:53:19|1628.5
20:53:21|1628.5
20:53:22|1628.5
20:53:23|1628.54
20:53:23|1628.56
20:53:25|1628.56
20:53:25|1628.56
20:53:27|1628.56
20:53:27|1628.76
20:53:29|1628.57
20:53:30|1628.58
20:53:30|1628.58
20:53:31|1628.58
20:53:32|1628.58
20:53:34|1628.58
20:53:35|1628.57
20:53:36|1628.57
20:53:37|1628.57
20:53:38|1628.57
20:53:39|1628.58
20:53:40|1628.58
20:53:41|1628.58
20:53:42|1628.58
20:53:43|1628.58
20:53:44|1628.58
20:53:45|1628.58
20:53:46|1628.58
20:53:48|1628.58
20:53:50|1628.58
20:53:50|1628.58
20:53:51|1628.58
20:53:52|1628.79
20:53:54|1628.8
20:53:55|1628.8
20:53:56|1628.8
20:53:57|1628.8
20:53:58|1628.8
20:53:59|1628.8
20:54:00|1628.8
20:54:01|1628.59
20:54:02|1628.57
20:54:03|1628.57
20:54:04|1628.57
20:54:06|1628.79
20:54:07|1628.79
20:54:08|1628.79
20:54:09|1628.79
20:54:10|1628.79
20:54:10|1628.79
20:54:12|1628.57
20:54:13|1628.58
20:54:14|1628.28
20:54:15|1628.27
20:54:16|1628.27
20:54:17|1628.27
20:54:18|1628.24
20:54:19|1628.24
20:54:20|1628.24
20:54:21|1628.24
20:54:22|1628.23
20:54:23|1628.23
20:54:24|1628.23
20:54:25|1628.23
20:54:26|1628.23
20:54:27|1628.23
20:54:28|1628.3
20:54:29|1628.29
20:54:30|1628.29
20:54:31|1628.29
20:54:32|1628.29
20:54:33|1628.1
20:54:33|1628.1
20:54:35|1628.1
20:54:36|1628.1
20:54:37|1628.1
20:54:38|1628.09
20:54:39|1628.29
20:54:40|1628.29
20:54:41|1628.29
20:54:42|1628.29
20:54:43|1628.29
20:54:44|1628.29
20:54:44|1628.29
20:54:46|1628.29
20:54:47|1628.29
20:54:48|1628.29
20:54:50|1628.6
20:54:51|1628.44
20:54:53|1628.44
20:54:53|1628.44
20:54:56|1628.44
20:54:57|1628.44
20:54:57|1628.44
20:54:58|1628.44
20:55:00|1628.44
20:55:00|1628.45
20:55:01|1628.44
20:55:02|1628.29
20:55:04|1628.13
20:55:04|1628.13
20:55:06|1628.14
20:55:07|1628.14
20:55:07|1628.14
20:55:09|1628.13
20:55:10|1628.13
20:55:10|1628.13
20:55:12|1628.13
20:55:12|1628.13
20:55:14|1628.13
20:55:15|1628.13
20:55:16|1628.13
20:55:16|1628.13
20:55:17|1628.13
20:55:18|1628.13
20:55:19|1628.13
20:55:21|1628.14
20:55:21|1628.14
20:55:22|1628.14
20:55:23|1628.14
20:55:25|1628.13
20:55:25|1628.13
20:55:27|1628.13
20:55:28|1627.92
20:55:29|1627.92
20:55:29|1627.73
20:55:30|1627.73
20:55:31|1627.5
20:55:32|1627.5
20:55:34|1627.5
20:55:34|1627.5
20:55:35|1627.5
20:55:37|1627.5
20:55:37|1627.5
20:55:38|1627.2
20:55:39|1627.2
20:55:40|1627.2
20:55:41|1627.21
20:55:42|1627.21
20:55:43|1627.21
20:55:44|1627.21
20:55:46|1627.21
20:55:46|1627.21
20:55:48|1627.01
20:55:48|1627.
20:55:50|1626.84
20:55:52|1626.84
20:55:53|1626.84
20:55:55|1626.84
20:55:55|1626.84
20:55:57|1626.84
20:55:58|1626.84
20:55:59|1626.8
20:56:00|1626.8
20:56:01|1626.8
20:56:03|1626.8
20:56:04|1626.81
20:56:05|1626.81
20:56:06|1626.81
20:56:08|1626.81
20:56:08|1626.8
20:56:09|1626.8
20:56:10|1626.71
20:56:12|1626.67
20:56:12|1626.67
20:56:14|1626.67
20:56:15|1626.67
20:56:15|1626.67
20:56:17|1626.67
20:56:18|1626.67
20:56:20|1626.67
20:56:20|1626.66
20:56:21|1626.64
20:56:23|1626.64
20:56:24|1626.64
20:56:25|1626.63
20:56:26|1626.63
20:56:27|1626.63
20:56:28|1626.63
20:56:29|1626.63
20:56:30|1626.63
20:56:31|1626.63
20:56:32|1626.63
20:56:33|1626.63
20:56:34|1626.64
20:56:35|1626.64
20:56:36|1626.64
20:56:37|1626.64
20:56:38|1626.64
20:56:39|1626.64
20:56:40|1626.64
20:56:41|1626.64
20:56:42|1626.64
20:56:43|1626.64
20:56:44|1626.64
20:56:45|1626.64
20:56:46|1626.65
20:56:47|1626.65
20:56:48|1626.65
20:56:49|1626.66
20:56:51|1626.66
20:56:51|1626.66
20:56:54|1626.66
20:56:55|1626.65
20:56:56|1626.65
20:56:58|1626.65
20:56:59|1626.66
20:57:00|1626.66
20:57:00|1626.65
20:57:01|1626.65
20:57:03|1626.65
20:57:04|1626.51
20:57:05|1626.51
20:57:05|1626.51
20:57:07|1626.51
20:57:07|1626.51
20:57:09|1626.51
20:57:10|1626.51
20:57:11|1626.51
20:57:12|1626.51
20:57:13|1626.53
20:57:14|1626.52
20:57:15|1626.52
20:57:16|1626.52
20:57:17|1626.52
20:57:18|1626.52
20:57:19|1626.58
20:57:20|1626.58
20:57:21|1626.58
20:57:22|1626.58
20:57:23|1626.58
20:57:24|1626.58
20:57:25|1626.58
20:57:26|1626.58
20:57:27|1626.58
20:57:28|1626.58
20:57:28|1626.58
20:57:30|1626.58
20:57:30|1626.58
20:57:31|1626.58
20:57:33|1626.58
20:57:34|1626.58
20:57:35|1626.58
20:57:36|1626.58
20:57:37|1626.58
20:57:38|1626.58
20:57:39|1626.58
20:57:39|1626.58
20:57:41|1626.58
20:57:42|1626.58
20:57:43|1626.58
20:57:43|1626.58
20:57:45|1626.58
20:57:46|1626.58
20:57:47|1626.58
20:57:47|1626.58
20:57:48|1626.57
20:57:50|1626.58
20:57:51|1626.58
20:57:52|1626.58
20:57:54|1626.58
20:57:55|1626.58
20:57:55|1626.58
20:57:56|1626.58
20:57:58|1626.58
20:57:58|1626.58
20:57:59|1626.58
20:58:01|1626.57
20:58:01|1626.57
20:58:03|1626.57
20:58:03|1626.57
20:58:05|1626.57
20:58:06|1626.58
20:58:07|1626.58
20:58:08|1626.61
20:58:09|1626.61
20:58:10|1626.6
20:58:11|1626.6
20:58:12|1626.6
20:58:13|1626.6
20:58:14|1626.6
20:58:15|1626.6
20:58:16|1626.6
20:58:17|1626.6
20:58:19|1626.61
20:58:19|1626.55
20:58:21|1626.55
20:58:22|1626.55
20:58:23|1626.55
20:58:24|1626.55
20:58:25|1626.55
20:58:26|1626.55
20:58:27|1626.55
20:58:27|1626.55
20:58:29|1626.54
20:58:30|1626.55
20:58:31|1626.54
20:58:31|1626.54
20:58:33|1626.55
20:58:34|1626.55
20:58:34|1626.55
20:58:36|1626.55
20:58:37|1626.57
20:58:38|1626.57
20:58:38|1626.57
20:58:39|1626.57
20:58:41|1626.57
20:58:41|1626.56
20:58:43|1626.56
20:58:43|1626.56
20:58:44|1626.56
20:58:45|1626.56
20:58:47|1626.56
20:58:48|1626.5
20:58:49|1626.5
20:58:50|1626.5
20:58:51|1626.5
20:58:53|1626.5
20:58:54|1626.5
20:58:56|1626.5
20:58:58|1626.5
20:58:58|1626.5
20:59:00|1626.51
20:59:01|1626.5
20:59:02|1626.5
20:59:03|1626.62
20:59:04|1626.62
20:59:05|1626.65
20:59:06|1626.65
20:59:07|1626.65
20:59:08|1626.65
20:59:09|1626.65
20:59:11|1626.65
20:59:12|1626.66
20:59:13|1626.66
20:59:13|1626.66
20:59:15|1626.68
20:59:16|1626.68
20:59:17|1626.8
20:59:18|1626.9
20:59:19|1627.21
20:59:20|1627.21
20:59:21|1627.28
20:59:22|1627.28
20:59:23|1627.56
20:59:25|1627.56
20:59:26|1627.55
20:59:27|1627.56
20:59:28|1627.56
20:59:28|1627.56
20:59:30|1627.56
20:59:30|1627.56
20:59:32|1627.56
20:59:33|1627.55
20:59:33|1627.55
20:59:35|1627.55
20:59:36|1627.55
20:59:36|1627.55
20:59:38|1627.55
20:59:39|1627.55
20:59:40|1627.56
20:59:41|1627.56
20:59:42|1627.56
20:59:42|1627.56
20:59:44|1627.56
20:59:45|1627.56
20:59:46|1627.56
20:59:47|1627.56
20:59:48|1627.56
20:59:49|1627.56
20:59:50|1627.56
20:59:51|1627.56
20:59:52|1627.56
20:59:52|1627.54
20:59:54|1627.53
20:59:56|1627.53
20:59:57|1626.95
20:59:58|1626.93
20:59:59|1626.93
21:00:00|1626.86
21:00:01|1626.86
21:00:03|1626.81
21:00:04|1626.82
21:00:05|1626.82
21:00:06|1626.82
21:00:07|1626.81
21:00:08|1626.81
21:00:09|1626.81
21:00:10|1626.81
21:00:11|1626.81
21:00:12|1626.81
21:00:13|1626.81
21:00:15|1626.81
21:00:15|1626.81
21:00:17|1626.81
21:00:18|1626.81
21:00:19|1626.81
21:00:20|1626.82
21:00:21|1626.82
21:00:22|1626.82
21:00:23|1626.82
21:00:24|1626.68
21:00:25|1626.68
21:00:26|1626.68
21:00:27|1626.67
21:00:28|1626.67
21:00:29|1626.67
21:00:30|1626.67
21:00:31|1626.67
21:00:32|1626.66
21:00:33|1626.66
21:00:34|1626.66
21:00:35|1626.66
21:00:36|1626.66
21:00:37|1626.66
21:00:38|1626.66
21:00:39|1626.67
21:00:40|1626.67
21:00:41|1626.66
21:00:42|1626.67
21:00:43|1626.68
21:00:44|1626.68
21:00:45|1626.68
21:00:46|1626.67
21:00:47|1626.68
21:00:48|1626.69
21:00:49|1626.71
21:00:50|1626.71
21:00:51|1626.72
21:00:52|1626.71
21:00:53|1626.71
21:00:54|1626.71
21:00:55|1626.71
21:00:57|1626.72
21:00:59|1626.71
21:01:00|1626.71
21:01:01|1626.72
21:01:02|1626.72
21:01:03|1626.72
21:01:05|1626.72
21:01:07|1626.71
21:01:07|1626.56
21:01:08|1626.56
21:01:09|1626.56
21:01:10|1626.56
21:01:11|1626.56
21:01:12|1626.56
21:01:13|1626.56
21:01:15|1626.56
21:01:16|1626.55
21:01:17|1626.55
21:01:18|1626.55
21:01:19|1626.56
21:01:20|1626.55
21:01:21|1626.56
21:01:22|1626.56
21:01:23|1626.56
21:01:24|1626.56
21:01:25|1626.56
21:01:26|1626.64
21:01:27|1626.65
21:01:28|1626.7
21:01:29|1626.69
21:01:30|1626.69
21:01:31|1626.7
21:01:32|1626.7
21:01:33|1626.7
21:01:34|1626.69
21:01:35|1626.69
21:01:36|1626.69
21:01:37|1626.69
21:01:38|1626.69
21:01:39|1626.69
21:01:40|1626.68
21:01:41|1626.68
21:01:42|1626.54
21:01:43|1626.54
21:01:44|1626.54
21:01:45|1626.54
21:01:46|1626.54
21:01:47|1626.54
21:01:48|1626.54
21:01:49|1626.54
21:01:50|1626.54
21:01:51|1626.54
21:01:52|1626.54
21:01:53|1626.51
21:01:54|1626.51
21:01:55|1626.51
21:01:57|1626.51
21:01:59|1627.14
21:01:59|1627.14
21:02:00|1627.14
21:02:01|1626.8
21:02:02|1626.8
21:02:03|1626.8
21:02:04|1626.8
21:02:05|1626.79
21:02:06|1626.79
21:02:07|1626.79
21:02:08|1626.79
21:02:09|1626.79
21:02:10|1626.79
21:02:11|1626.79
21:02:12|1626.79
21:02:13|1627.15
21:02:14|1627.49
21:02:16|1627.49
21:02:17|1627.39
21:02:18|1627.39
21:02:19|1627.49
21:02:20|1627.49
21:02:21|1627.49
21:02:22|1627.49
21:02:23|1627.49
21:02:24|1627.49
21:02:25|1627.49
21:02:26|1627.49
21:02:27|1627.84
21:02:28|1627.82
21:02:28|1627.82
21:02:30|1627.82
21:02:31|1627.82
21:02:32|1627.82
21:02:33|1627.82
21:02:34|1627.82
21:02:35|1627.82
21:02:36|1627.82
21:02:37|1627.85
21:02:38|1627.85
21:02:38|1627.99
21:02:40|1627.99
21:02:41|1627.99
21:02:42|1627.99
21:02:43|1628.
21:02:44|1628.
21:02:45|1628.
21:02:46|1628.
21:02:47|1628.
21:02:48|1628.
21:02:49|1628.
21:02:50|1628.
21:02:51|1628.
21:02:52|1628.
21:02:53|1627.99
21:02:54|1627.99
21:02:55|1627.99
21:02:56|1628.
21:02:58|1628.
21:02:59|1628.
21:03:00|1628.
21:03:01|1627.99
21:03:03|1628.
21:03:04|1628.
21:03:05|1628.
21:03:06|1628.
21:03:07|1628.
21:03:07|1628.
21:03:09|1628.
21:03:10|1628.
21:03:11|1627.99
21:03:12|1627.99
21:03:13|1628.
21:03:14|1628.
21:03:15|1628.
21:03:16|1627.7
21:03:17|1627.15
21:03:18|1627.16
21:03:19|1627.16
21:03:20|1627.16
21:03:21|1627.16
21:03:22|1627.15
21:03:23|1627.15
21:03:24|1627.15
21:03:25|1627.15
21:03:26|1627.15
21:03:27|1627.15
21:03:28|1627.15
21:03:29|1627.16
21:03:30|1627.16
21:03:30|1627.16
21:03:32|1627.22
21:03:33|1627.22
21:03:34|1627.22
21:03:35|1627.22
21:03:37|1627.22
21:03:37|1627.22
21:03:38|1627.28
21:03:39|1627.28
21:03:40|1627.28
21:03:41|1626.81
21:03:42|1626.8
21:03:43|1626.8
21:03:44|1626.8
21:03:45|1626.8
21:03:46|1626.8
21:03:48|1626.8
21:03:49|1626.81
21:03:49|1626.81
21:03:51|1626.81
21:03:52|1626.81
21:03:53|1626.81
21:03:54|1626.8
21:03:55|1626.8
21:03:56|1626.8
21:03:57|1626.8
21:03:59|1626.8
21:04:01|1626.81
21:04:01|1626.81
21:04:02|1626.8
21:04:03|1626.8
21:04:04|1626.81
21:04:06|1626.81
21:04:07|1626.81
21:04:08|1626.81
21:04:09|1626.81
21:04:10|1626.81
21:04:11|1626.81
21:04:12|1626.81
21:04:13|1626.71
21:04:14|1626.71
21:04:15|1626.71
21:04:16|1626.71
21:04:17|1626.71
21:04:18|1626.71
21:04:19|1626.71
21:04:20|1626.71
21:04:21|1626.71
21:04:22|1626.71
21:04:24|1626.71
21:04:25|1626.7
21:04:26|1626.7
21:04:27|1626.71
21:04:27|1626.7
21:04:29|1626.7
21:04:30|1626.7
21:04:30|1626.7
21:04:31|1626.7
21:04:32|1626.7
21:04:33|1626.7
21:04:35|1626.7
21:04:36|1626.71
21:04:36|1626.71
21:04:37|1626.7
21:04:39|1626.7
21:04:39|1626.7
21:04:40|1626.7
21:04:42|1626.7
21:04:42|1626.7
21:04:43|1626.58
21:04:44|1626.58
21:04:46|1626.58
21:04:46|1626.58
21:04:47|1626.58
21:04:48|1626.58
21:04:49|1626.56
21:04:50|1626.56
21:04:51|1626.56
21:04:52|1626.56
21:04:53|1626.56
21:04:54|1626.56
21:04:55|1626.56
21:04:57|1626.56
21:04:57|1626.56
21:04:58|1626.56
21:05:00|1626.56
21:05:01|1626.56
21:05:03|1626.5
21:05:05|1626.29
21:05:05|1626.23
21:05:07|1626.17
21:05:08|1626.01
21:05:09|1625.95
21:05:09|1625.93
21:05:10|1625.93
21:05:12|1625.92
21:05:13|1626.32
21:05:13|1626.32
21:05:15|1626.32
21:05:15|1626.32
21:05:16|1626.31
21:05:18|1626.31
21:05:19|1626.32
21:05:20|1626.32
21:05:20|1626.32
21:05:21|1625.38
21:05:22|1625.37
21:05:23|1625.37
21:05:25|1625.37
21:05:25|1625.37
21:05:26|1625.37
21:05:27|1625.37
21:05:29|1625.37
21:05:29|1625.38
21:05:30|1625.38
21:05:31|1625.38
21:05:33|1625.37
21:05:33|1625.38
21:05:35|1625.38
21:05:35|1625.38
21:05:36|1625.38
21:05:38|1625.38
21:05:38|1625.38
21:05:39|1625.38
21:05:41|1625.38
21:05:41|1625.38
21:05:42|1625.37
21:05:43|1625.38
21:05:44|1625.38
21:05:46|1625.38
21:05:47|1625.37
21:05:48|1625.38
21:05:49|1625.38
21:05:49|1625.37
21:05:50|1625.38
21:05:52|1625.52
21:05:53|1625.53
21:05:54|1625.53
21:05:55|1625.53
21:05:56|1625.53
21:05:57|1625.53
21:05:57|1625.53
21:05:58|1625.53
21:05:59|1625.53
21:06:01|1625.53
21:06:02|1625.53
21:06:04|1625.53
21:06:05|1625.53
21:06:06|1625.53
21:06:07|1625.53
21:06:08|1625.53
21:06:09|1625.53
21:06:10|1625.53
21:06:11|1625.53
21:06:12|1625.53
21:06:13|1625.51
21:06:14|1625.51
21:06:15|1625.51
21:06:17|1625.52
21:06:18|1625.52
21:06:19|1625.52
21:06:20|1625.52
21:06:21|1625.52
21:06:22|1625.52
21:06:23|1625.51
21:06:24|1625.51
21:06:25|1625.51
21:06:26|1625.74
21:06:27|1625.86
21:06:28|1626.12
21:06:29|1626.12
21:06:30|1626.12
21:06:31|1626.17
21:06:32|1626.17
21:06:33|1626.17
21:06:34|1626.17
21:06:34|1626.17
21:06:36|1626.18
21:06:37|1626.18
21:06:39|1626.18
21:06:40|1626.18
21:06:41|1626.17
21:06:41|1626.17
21:06:42|1626.17
21:06:43|1626.17
21:06:44|1626.17
21:06:46|1626.17
21:06:47|1626.1
21:06:47|1626.1
21:06:49|1626.1
21:06:49|1626.1
21:06:50|1626.1
21:06:51|1626.1
21:06:52|1626.1
21:06:54|1626.1
21:06:54|1626.1
21:06:55|1626.09
21:06:56|1626.09
21:06:58|1626.09
21:06:59|1626.09
21:06:59|1626.3
21:07:01|1626.41
21:07:03|1626.5
21:07:04|1626.5
21:07:06|1626.5
21:07:07|1626.5
21:07:08|1626.49
21:07:09|1626.49
21:07:11|1626.49
21:07:12|1626.83
21:07:13|1626.83
21:07:14|1626.84
21:07:15|1626.84
21:07:16|1626.83
21:07:17|1626.83
21:07:18|1626.83
21:07:19|1626.84
21:07:20|1626.84
21:07:21|1626.84
21:07:22|1626.88
21:07:23|1626.88
21:07:24|1626.88
21:07:25|1626.88
21:07:26|1627.
21:07:27|1627.
21:07:28|1627.
21:07:29|1627.
21:07:30|1627.
21:07:31|1627.
21:07:32|1627.19
21:07:33|1627.19
21:07:34|1627.19
21:07:35|1627.19
21:07:36|1627.25
21:07:37|1627.24
21:07:38|1627.24
21:07:39|1627.24
21:07:40|1627.24
21:07:41|1627.25
21:07:42|1627.25
21:07:43|1627.25
21:07:44|1627.25
21:07:45|1627.24
21:07:46|1627.24
21:07:47|1627.11
21:07:48|1626.87
21:07:49|1626.87
21:07:51|1626.87
21:07:52|1626.87
21:07:53|1627.21
21:07:54|1627.21
21:07:55|1627.21
21:07:56|1627.21
21:07:57|1627.23
21:07:58|1627.46
21:07:59|1627.52
21:08:00|1627.54
21:08:01|1627.54
21:08:03|1627.54
21:08:04|1627.99
21:08:05|1627.99
21:08:06|1627.99
21:08:07|1628.
21:08:08|1628.
21:08:09|1628.
21:08:10|1628.
21:08:11|1628.
21:08:12|1628.
21:08:13|1628.
21:08:14|1628.
21:08:15|1628.
21:08:16|1628.42
21:08:17|1628.53
21:08:18|1628.53
21:08:19|1628.53
21:08:20|1628.54
21:08:21|1628.53
21:08:23|1628.53
21:08:23|1628.53
21:08:24|1628.53
21:08:27|1628.53
21:08:27|1628.53
21:08:29|1628.53
21:08:29|1628.53
21:08:31|1628.54
21:08:31|1628.54
21:08:32|1628.54
21:08:33|1628.54
21:08:34|1628.54
21:08:36|1628.55
21:08:36|1628.55
21:08:37|1628.55
21:08:39|1628.56
21:08:39|1628.56
21:08:41|1628.55
21:08:42|1628.55
21:08:43|1628.55
21:08:44|1628.69
21:08:45|1628.69
21:08:46|1628.69
21:08:47|1628.7
21:08:48|1628.69
21:08:49|1628.69
21:08:50|1628.69
21:08:51|1628.69
21:08:52|1628.7
21:08:53|1628.69
21:08:54|1628.61
21:08:55|1628.61
21:08:56|1628.61
21:08:57|1628.55
21:08:58|1628.55
21:08:59|1628.54
21:09:00|1628.54
21:09:01|1628.3
21:09:02|1628.3
21:09:04|1628.28
21:09:06|1628.18
21:09:07|1628.14
21:09:08|1628.14
21:09:09|1628.17
21:09:10|1628.17
21:09:11|1628.18
21:09:12|1628.18
21:09:13|1628.18
21:09:14|1628.18
21:09:16|1628.18
21:09:16|1628.18
21:09:18|1628.17
21:09:19|1628.18
21:09:19|1628.18
21:09:21|1628.18
21:09:21|1628.18
21:09:23|1628.18
21:09:23|1628.17
21:09:25|1628.18
21:09:26|1628.18
21:09:26|1628.18
21:09:28|1628.18
21:09:28|1628.18
21:09:29|1628.53
21:09:31|1628.54
21:09:32|1628.54
21:09:33|1628.54
21:09:34|1628.54
21:09:35|1628.54
21:09:36|1628.55
21:09:36|1628.55
21:09:38|1628.55
21:09:39|1628.55
21:09:40|1628.54
21:09:41|1628.54
21:09:42|1628.54
21:09:43|1628.54
21:09:44|1628.55
21:09:45|1628.55
21:09:46|1628.55
21:09:47|1628.69
21:09:48|1628.69
21:09:49|1628.69
21:09:50|1628.71
21:09:51|1628.71
21:09:52|1628.71
21:09:53|1628.71
21:09:54|1628.72
21:09:55|1628.72
21:09:56|1628.72
21:09:57|1628.71
21:09:58|1628.72
21:09:59|1628.72
21:10:00|1628.72
21:10:01|1628.72
21:10:02|1628.72
21:10:04|1628.72
21:10:06|1628.71
21:10:07|1628.71
21:10:08|1628.71
21:10:08|1628.71
21:10:09|1628.71
21:10:10|1628.72
21:10:12|1628.71
21:10:12|1628.71
21:10:14|1628.71
21:10:15|1628.71
21:10:16|1628.72
21:10:17|1628.72
21:10:18|1628.8
21:10:19|1628.8
21:10:20|1628.8
21:10:21|1628.8
21:10:22|1628.79
21:10:23|1628.8
21:10:24|1628.79
21:10:25|1628.79
21:10:26|1628.79
21:10:28|1628.79
21:10:29|1628.79
21:10:30|1628.81
21:10:31|1628.81
21:10:32|1628.81
21:10:33|1628.81
21:10:34|1631.25
21:10:35|1631.58
21:10:36|1631.25
21:10:37|1631.25
21:10:38|1631.56
21:10:39|1631.57
21:10:40|1631.6
21:10:41|1631.9
21:10:41|1631.89
21:10:44|1631.89
21:10:45|1631.88
21:10:45|1631.88
21:10:47|1631.85
21:10:48|1631.85
21:10:48|1631.86
21:10:50|1631.89
21:10:50|1631.89
21:10:52|1631.89
21:10:53|1631.88
21:10:54|1631.88
21:10:55|1631.88
21:10:56|1631.89
21:10:57|1631.89
21:10:58|1631.89
21:10:59|1631.89
21:11:00|1631.89
21:11:01|1631.88
21:11:02|1631.89
21:11:03|1631.89
21:11:04|1631.87
21:11:06|1631.87
21:11:08|1631.87
21:11:09|1631.23
21:11:10|1631.21
21:11:11|1631.11
21:11:12|1631.11
21:11:13|1631.11
21:11:14|1631.11
21:11:15|1631.11
21:11:16|1630.98
21:11:17|1630.86
21:11:18|1630.86
21:11:19|1630.86
21:11:20|1630.86
21:11:21|1630.86
21:11:22|1630.85
21:11:23|1630.85
21:11:24|1630.85
21:11:25|1630.85
21:11:26|1630.84
21:11:28|1630.84
21:11:29|1630.84
21:11:30|1630.84
21:11:31|1630.84
21:11:32|1630.84
21:11:33|1630.82
21:11:33|1630.82
21:11:35|1630.82
21:11:36|1630.8
21:11:36|1630.79
21:11:38|1630.8
21:11:38|1630.8
21:11:40|1630.8
21:11:41|1630.79
21:11:42|1630.79
21:11:43|1630.79
21:11:44|1630.7
21:11:45|1630.7
21:11:45|1630.7
21:11:47|1630.7
21:11:48|1630.7
21:11:49|1630.7
21:11:50|1630.7
21:11:51|1630.7
21:11:52|1630.7
21:11:53|1630.7
21:11:54|1630.7
21:11:55|1630.7
21:11:56|1630.7
21:11:57|1630.7
21:11:58|1630.69
21:11:59|1630.
21:12:00|1630.29
21:12:01|1630.35
21:12:02|1630.44
21:12:03|1630.44
21:12:04|1630.43
21:12:05|1630.43
21:12:06|1630.44
21:12:07|1630.43
21:12:08|1630.43
21:12:09|1630.43
21:12:10|1630.44
21:12:11|1630.44
21:12:12|1630.44
21:12:13|1630.43
21:12:14|1630.44
21:12:15|1630.43
21:12:16|1630.43
21:12:17|1630.43
21:12:18|1630.44
21:12:19|1630.44
21:12:20|1630.44
21:12:21|1630.44
21:12:22|1630.44
21:12:23|1630.44
21:12:24|1630.44
21:12:25|1630.44
21:12:26|1630.44
21:12:27|1630.64
21:12:28|1630.7
21:12:29|1630.7
21:12:30|1630.7
21:12:31|1630.7
21:12:33|1630.7
21:12:33|1630.69
21:12:35|1630.69
21:12:36|1630.7
21:12:37|1630.7
21:12:38|1630.7
21:12:39|1630.7
21:12:40|1630.7
21:12:41|1630.69
21:12:43|1630.69
21:12:43|1630.69
21:12:44|1630.69
21:12:45|1630.36
21:12:46|1630.19
21:12:47|1630.19
21:12:48|1630.2
21:12:49|1630.19
21:12:50|1630.19
21:12:51|1630.19
21:12:52|1630.2
21:12:53|1630.2
21:12:55|1630.2
21:12:55|1630.2
21:12:56|1630.01
21:12:58|1630.02
21:12:59|1630.02
21:12:59|1630.02
21:13:01|1630.02
21:13:01|1630.02
21:13:02|1630.02
21:13:03|1630.02
21:13:05|1630.1
21:13:05|1630.1
21:13:07|1630.1
21:13:09|1630.1
21:13:10|1630.1
21:13:11|1630.1
21:13:12|1630.01
21:13:14|1629.96
21:13:15|1629.8
21:13:15|1629.2
21:13:16|1629.2
21:13:18|1629.2
21:13:19|1629.2
21:13:20|1629.05
21:13:21|1629.05
21:13:22|1629.05
21:13:23|1629.05
21:13:23|1629.05
21:13:25|1629.05
21:13:26|1629.05
21:13:27|1629.35
21:13:28|1629.35
21:13:29|1629.35
21:13:30|1629.35
21:13:31|1629.35
21:13:32|1629.41
21:13:33|1629.61
21:13:34|1629.61
21:13:35|1630.1
21:13:36|1630.15
21:13:37|1630.15
21:13:38|1630.15
21:13:39|1630.15
21:13:40|1630.2
21:13:41|1630.57
21:13:42|1630.57
21:13:43|1630.57
21:13:44|1630.57
21:13:45|1630.57
21:13:46|1630.57
21:13:47|1630.57
21:13:48|1630.57
21:13:49|1630.57
21:13:50|1629.43
21:13:51|1629.71
21:13:52|1629.71
21:13:53|1629.72
21:13:54|1629.72
21:13:55|1629.71
21:13:56|1629.72
21:13:57|1629.72
21:13:58|1629.75
21:13:59|1629.75
21:14:00|1629.75
21:14:01|1629.84
21:14:02|1629.84
21:14:03|1629.84
21:14:04|1629.78
21:14:05|1629.78
21:14:06|1629.75
21:14:07|1629.75
21:14:09|1629.75
21:14:11|1629.75
21:14:12|1629.75
21:14:12|1629.75
21:14:14|1629.74
21:14:15|1629.74
21:14:16|1629.74
21:14:16|1629.75
21:14:17|1629.75
21:14:19|1629.75
21:14:19|1629.75
21:14:21|1629.75
21:14:22|1629.75
21:14:23|1629.75
21:14:24|1629.75
21:14:24|1629.75
21:14:26|1629.75
21:14:27|1629.75
21:14:27|1629.75
21:14:29|1629.75
21:14:30|1629.75
21:14:31|1629.75
21:14:31|1629.75
21:14:33|1629.96
21:14:33|1631.25
21:14:34|1630.97
21:14:36|1630.97
21:14:37|1630.97
21:14:37|1630.97
21:14:38|1630.97
21:14:39|1630.97
21:14:41|1630.97
21:14:41|1630.97
21:14:43|1630.97
21:14:43|1630.97
21:14:45|1630.97
21:14:45|1631.56
21:14:46|1631.56
21:14:47|1631.56
21:14:48|1631.68
21:14:50|1631.69
21:14:50|1631.69
21:14:52|1631.64
21:14:52|1631.44
21:14:53|1631.43
21:14:55|1631.43
21:14:55|1631.43
21:14:57|1631.43
21:14:58|1631.43
21:14:59|1631.43
21:14:59|1631.43
21:15:00|1631.43
21:15:02|1631.43
21:15:03|1631.39
21:15:05|1631.39
21:15:06|1631.39
21:15:07|1631.39
21:15:08|1631.39
21:15:10|1630.61
21:15:10|1630.61
21:15:11|1630.61
21:15:13|1630.61
21:15:14|1630.61
21:15:15|1630.62
21:15:17|1630.61
21:15:17|1630.61
21:15:19|1630.61
21:15:19|1630.6
21:15:21|1630.6
21:15:22|1630.61
21:15:23|1630.61
21:15:24|1630.6
21:15:25|1630.6
21:15:26|1630.6
21:15:27|1630.6
21:15:28|1630.49
21:15:29|1630.49
21:15:30|1630.48
21:15:31|1630.48
21:15:32|1630.48
21:15:33|1630.48
21:15:34|1630.48
21:15:35|1630.48
21:15:36|1630.45
21:15:37|1630.45
21:15:38|1630.37
21:15:40|1630.37
21:15:41|1630.48
21:15:42|1630.49
21:15:43|1630.49
21:15:44|1630.49
21:15:44|1630.49
21:15:45|1630.49
21:15:47|1630.49
21:15:48|1630.49
21:15:49|1630.49
21:15:50|1630.49
21:15:51|1630.49
21:15:52|1630.49
21:15:53|1630.49
21:15:54|1630.49
21:15:56|1630.49
21:15:57|1630.49
21:15:58|1630.49
21:15:59|1630.49
21:16:00|1630.49
21:16:01|1630.64
21:16:02|1630.64
21:16:03|1630.65
21:16:04|1630.65
21:16:04|1630.84
21:16:06|1630.83
21:16:07|1630.83
21:16:08|1630.84
21:16:09|1630.83
21:16:11|1630.83
21:16:12|1630.83
21:16:14|1630.84
21:16:15|1630.84
21:16:16|1630.84
21:16:17|1630.83
21:16:18|1630.83
21:16:19|1630.84
21:16:19|1630.84
21:16:21|1630.84
21:16:22|1630.83
21:16:22|1630.84
21:16:24|1630.84
21:16:25|1630.84
21:16:26|1630.84
21:16:27|1630.84
21:16:28|1630.84
21:16:29|1630.84
21:16:29|1630.84
21:16:31|1630.84
21:16:32|1631.13
21:16:33|1630.94
21:16:33|1630.65
21:16:35|1630.65
21:16:36|1630.65
21:16:36|1630.65
21:16:38|1630.65
21:16:39|1630.65
21:16:39|1630.49
21:16:40|1630.49
21:16:42|1630.48
21:16:43|1630.49
21:16:43|1630.49
21:16:44|1630.49
21:16:46|1630.49
21:16:47|1630.49
21:16:48|1630.49
21:16:48|1630.49
21:16:50|1630.49
21:16:51|1630.49
21:16:51|1630.49
21:16:53|1630.49
21:16:54|1630.49
21:16:54|1630.49
21:16:55|1630.49
21:16:57|1630.39
21:16:57|1630.41
21:16:59|1630.41
21:17:00|1630.41
21:17:00|1630.41
21:17:01|1630.41
21:17:02|1630.41
21:17:03|1630.4
21:17:05|1630.41
21:17:06|1630.41
21:17:07|1630.41
21:17:08|1630.41
21:17:09|1630.41
21:17:10|1630.41
21:17:10|1630.41
21:17:11|1630.41
21:17:14|1630.41
21:17:14|1630.41
21:17:16|1630.5
21:17:17|1630.49
21:17:18|1630.49
21:17:19|1630.48
21:17:20|1630.48
21:17:21|1630.48
21:17:22|1630.48
21:17:23|1630.48
21:17:24|1630.48
21:17:25|1630.48
21:17:26|1630.48
21:17:27|1630.48
21:17:28|1630.48
21:17:29|1630.48
21:17:31|1630.48
21:17:32|1630.49
21:17:33|1630.49
21:17:35|1630.42
21:17:35|1630.42
21:17:36|1630.48
21:17:37|1630.48
21:17:39|1630.48
21:17:40|1630.48
21:17:41|1630.48
21:17:41|1630.48
21:17:42|1630.48
21:17:43|1630.48
21:17:45|1630.48
21:17:46|1630.48
21:17:47|1630.47
21:17:48|1630.47
21:17:49|1630.47
21:17:50|1630.47
21:17:51|1630.47
21:17:53|1630.47
21:17:53|1630.47
21:17:55|1630.48
21:17:56|1630.48
21:17:56|1630.48
21:17:58|1630.48
21:17:59|1630.48
21:17:59|1630.48
21:18:00|1630.47
21:18:01|1630.48
21:18:02|1630.48
21:18:03|1630.48
21:18:05|1630.47
21:18:06|1630.47
21:18:06|1630.47
21:18:08|1630.47
21:18:09|1630.47
21:18:09|1630.47
21:18:11|1630.47
21:18:12|1630.48
21:18:13|1630.48
21:18:14|1630.47
21:18:15|1630.47
21:18:17|1630.14
21:18:18|1630.01
21:18:19|1630.01
21:18:20|1630.01
21:18:21|1630.01
21:18:22|1629.86
21:18:23|1629.86
21:18:24|1629.85
21:18:25|1629.85
21:18:26|1629.85
21:18:27|1629.85
21:18:28|1629.85
21:18:29|1629.61
21:18:30|1629.61
21:18:30|1629.61
21:18:32|1629.61
21:18:33|1629.61
21:18:34|1629.61
21:18:34|1629.61
21:18:35|1629.61
21:18:36|1629.61
21:18:38|1629.61
21:18:39|1629.61
21:18:40|1629.61
21:18:41|1629.61
21:18:42|1629.61
21:18:43|1629.61
21:18:44|1629.61
21:18:45|1629.75
21:18:46|1629.6
21:18:47|1629.61
21:18:48|1629.61
21:18:49|1629.6
21:18:50|1629.61
21:18:51|1629.6
21:18:52|1629.6
21:18:53|1629.6
21:18:54|1629.6
21:18:55|1629.6
21:18:56|1629.61
21:18:57|1629.6
21:18:58|1629.6
21:18:59|1629.6
21:19:00|1629.61
21:19:01|1629.61
21:19:02|1629.61
21:19:03|1629.61
21:19:05|1629.61
21:19:06|1629.61
21:19:07|1629.61
21:19:08|1629.61
21:19:09|1629.61
21:19:10|1629.6
21:19:11|1629.6
21:19:12|1629.6
21:19:14|1629.61
21:19:14|1629.61
21:19:16|1629.61
21:19:18|1629.73
21:19:19|1629.72
21:19:21|1629.73
21:19:22|1629.73
21:19:22|1629.73
21:19:24|1629.73
21:19:24|1629.73
21:19:25|1629.73
21:19:27|1629.73
21:19:27|1629.73
21:19:29|1629.73
21:19:30|1629.73
21:19:30|1629.73
21:19:32|1629.72
21:19:32|1629.72
21:19:34|1629.72
21:19:35|1629.72
21:19:36|1629.79
21:19:36|1630.01
21:19:37|1630.
21:19:39|1630.
21:19:39|1630.
21:19:41|1630.
21:19:42|1630.05
21:19:42|1630.07
21:19:43|1630.07
21:19:44|1630.07
21:19:46|1630.07
21:19:47|1630.07
21:19:48|1630.07
21:19:49|1630.07
21:19:49|1630.07
21:19:50|1630.21
21:19:52|1630.21
21:19:53|1630.21
21:19:53|1630.21
21:19:55|1630.21
21:19:56|1630.21
21:19:56|1630.23
21:19:58|1630.23
21:19:58|1630.23
21:20:00|1630.23
21:20:00|1630.25
21:20:02|1630.25
21:20:03|1630.25
21:20:03|1630.21
21:20:04|1630.01
21:20:06|1630.01
21:20:06|1630.01
21:20:07|1630.01
21:20:09|1630.01
21:20:10|1630.02
21:20:11|1630.01
21:20:12|1629.89
21:20:13|1629.77
21:20:14|1629.77
21:20:16|1629.77
21:20:18|1629.77
21:20:18|1629.77
21:20:20|1629.77
21:20:22|1629.77
21:20:23|1629.77
21:20:23|1629.77
21:20:25|1629.77
21:20:26|1629.77
21:20:27|1629.33
21:20:28|1629.33
21:20:29|1629.32
21:20:30|1629.33
21:20:31|1629.33
21:20:31|1629.33
21:20:33|1629.33
21:20:34|1629.32
21:20:35|1629.32
21:20:36|1629.32
21:20:36|1629.32
21:20:38|1629.32
21:20:38|1629.32
21:20:40|1629.32
21:20:41|1629.32
21:20:43|1629.33
21:20:43|1629.33
21:20:45|1629.33
21:20:46|1629.33
21:20:47|1629.33
21:20:48|1629.33
21:20:49|1629.33
21:20:50|1629.41
21:20:51|1629.44
21:20:52|1629.44
21:20:53|1629.44
21:20:54|1629.44
21:20:54|1629.44
21:20:56|1629.44
21:20:57|1629.44
21:20:58|1629.44
21:20:59|1629.44
21:21:00|1629.44
21:21:01|1629.45
21:21:02|1629.45
21:21:03|1629.45
21:21:05|1629.45
21:21:06|1629.45
21:21:07|1629.45
21:21:08|1629.45
21:21:09|1629.45
21:21:10|1629.44
21:21:10|1629.44
21:21:11|1629.44
21:21:13|1629.45
21:21:14|1629.45
21:21:14|1629.45
21:21:17|1629.45
21:21:17|1629.45
21:21:19|1629.45
21:21:20|1629.45
21:21:21|1629.45
21:21:22|1629.45
21:21:22|1629.45
21:21:24|1629.44
21:21:25|1629.45
21:21:27|1629.45
21:21:27|1629.45
21:21:28|1629.45
21:21:30|1629.45
21:21:31|1629.45
21:21:32|1629.61
21:21:34|1629.61
21:21:35|1629.61
21:21:36|1629.61
21:21:37|1629.61
21:21:38|1629.61
21:21:39|1629.61
21:21:40|1629.61
21:21:41|1629.61
21:21:42|1629.62
21:21:43|1629.62
21:21:44|1629.61
21:21:45|1629.61
21:21:46|1629.61
21:21:47|1629.97
21:21:48|1629.98
21:21:49|1629.98
21:21:50|1629.98
21:21:51|1629.98
21:21:52|1629.98
21:21:53|1629.99
21:21:54|1629.99
21:21:55|1629.99
21:21:56|1629.99
21:21:57|1629.99
21:21:58|1629.99
21:21:59|1629.99
21:22:00|1629.98
21:22:01|1629.98
21:22:02|1629.98
21:22:03|1629.99
21:22:04|1629.98
21:22:05|1629.99
21:22:06|1629.99
21:22:07|1629.99
21:22:08|1629.99
21:22:09|1629.99
21:22:10|1629.99
21:22:11|1629.99
21:22:12|1629.99
21:22:13|1629.99
21:22:14|1629.99
21:22:15|1629.99
21:22:17|1629.99
21:22:18|1629.99
21:22:20|1630.
21:22:21|1630.
21:22:22|1630.
21:22:23|1630.
21:22:24|1630.
21:22:25|1630.
21:22:26|1630.
21:22:28|1630.
21:22:29|1630.
21:22:30|1630.
21:22:31|1630.
21:22:32|1630.
21:22:33|1629.99
21:22:35|1629.99
21:22:35|1629.99
21:22:36|1629.99
21:22:38|1629.99
21:22:38|1630.
21:22:39|1630.
21:22:41|1630.
21:22:41|1630.
21:22:42|1630.
21:22:43|1630.
21:22:45|1630.
21:22:45|1630.
21:22:47|1630.
21:22:48|1630.
21:22:48|1630.
21:22:49|1630.
21:22:50|1629.99
21:22:51|1629.99
21:22:52|1630.
21:22:54|1630.
21:22:54|1629.33
21:22:55|1629.33
21:22:56|1629.33
21:22:57|1629.26
21:22:58|1629.2
21:23:00|1629.19
21:23:00|1629.19
21:23:01|1629.1
21:23:02|1629.05
21:23:03|1629.02
21:23:04|1629.02
21:23:06|1629.02
21:23:07|1629.02
21:23:08|1629.01
21:23:09|1629.01
21:23:10|1629.01
21:23:11|1629.01
21:23:12|1629.01
21:23:13|1628.88
21:23:14|1628.81
21:23:15|1628.81
21:23:16|1628.81
21:23:18|1628.82
21:23:19|1628.81
21:23:21|1628.8
21:23:22|1628.8
21:23:23|1628.8
21:23:23|1628.66
21:23:25|1628.66
21:23:25|1628.62
21:23:26|1628.6
21:23:27|1628.6
21:23:28|1628.6
21:23:30|1628.54
21:23:30|1628.51
21:23:32|1628.51
21:23:33|1628.51
21:23:33|1628.51
21:23:35|1628.32
21:23:35|1628.32
21:23:36|1628.32
21:23:38|1628.32
21:23:38|1628.32
21:23:39|1628.32
21:23:41|1628.32
21:23:42|1628.32
21:23:42|1628.32
21:23:43|1628.32
21:23:44|1628.32
21:23:46|1628.32
21:23:47|1628.32
21:23:47|1628.32
21:23:48|1628.32
21:23:49|1628.32
21:23:51|1628.32
21:23:51|1628.32
21:23:53|1628.32
21:23:54|1628.32
21:23:55|1628.32
21:23:56|1628.32
21:23:57|1628.32
21:23:58|1628.32
21:23:59|1628.32
21:24:00|1628.32
21:24:01|1628.32
21:24:02|1628.32
21:24:03|1628.32
21:24:04|1628.32
21:24:05|1628.32
21:24:06|1628.12
21:24:07|1628.14
21:24:08|1628.14
21:24:09|1628.14
21:24:11|1628.14
21:24:12|1628.14
21:24:13|1628.3
21:24:13|1628.3
21:24:15|1628.29
21:24:16|1628.29
21:24:17|1628.29
21:24:18|1628.29
21:24:19|1628.29
21:24:20|1628.29
21:24:21|1628.29
21:24:23|1628.29
21:24:24|1628.29
21:24:25|1628.29
21:24:26|1628.29
21:24:27|1628.29
21:24:28|1628.29
21:24:29|1628.29
21:24:30|1628.29
21:24:31|1628.29
21:24:32|1628.29
21:24:33|1628.3
21:24:34|1628.29
21:24:35|1628.29
21:24:36|1628.29
21:24:37|1628.29
21:24:38|1628.3
21:24:39|1628.3
21:24:40|1628.3
21:24:41|1628.32
21:24:42|1628.32
21:24:43|1628.32
21:24:44|1628.32
21:24:45|1628.56
21:24:46|1628.56
21:24:47|1628.56
21:24:48|1628.56
21:24:49|1628.56
21:24:50|1628.56
21:24:51|1628.56
21:24:52|1628.56
21:24:53|1628.58
21:24:53|1628.57
21:24:55|1628.57
21:24:56|1628.57
21:24:57|1628.57
21:24:58|1628.57
21:24:59|1628.57
21:25:00|1628.58
21:25:01|1628.57
21:25:02|1628.86
21:25:03|1628.87
21:25:04|1628.87
21:25:05|1628.87
21:25:06|1628.87
21:25:07|1628.88
21:25:08|1628.9
21:25:09|1628.97
21:25:10|1629.17
21:25:11|1629.16
21:25:11|1629.16
21:25:13|1629.16
21:25:14|1629.13
21:25:15|1629.13
21:25:16|1629.13
21:25:17|1629.13
21:25:18|1628.97
21:25:20|1628.72
21:25:21|1628.86
21:25:22|1628.86
21:25:23|1628.86
21:25:24|1628.86
21:25:25|1628.86
21:25:26|1628.86
21:25:27|1628.86
21:25:28|1628.86
21:25:29|1628.86
21:25:31|1628.86
21:25:32|1628.86
21:25:33|1628.86
21:25:34|1628.87
21:25:36|1628.87
21:25:36|1628.87
21:25:38|1628.87
21:25:38|1628.87
21:25:39|1628.87
21:25:40|1628.87
21:25:42|1628.87
21:25:43|1628.87
21:25:44|1628.86
21:25:45|1628.86
21:25:45|1628.86
21:25:46|1628.86
21:25:47|1628.86
21:25:48|1628.86
21:25:49|1628.86
21:25:51|1628.86
21:25:52|1628.86
21:25:53|1628.86
21:25:54|1628.86
21:25:55|1628.87
21:25:56|1628.87
21:25:57|1628.87
21:25:58|1628.87
21:25:59|1628.87
21:26:00|1628.87
21:26:01|1628.87
21:26:02|1628.87
21:26:03|1628.87
21:26:04|1628.87
21:26:05|1628.87
21:26:06|1628.87
21:26:07|1628.87
21:26:08|1628.87
21:26:09|1628.87
21:26:10|1628.87
21:26:11|1628.87
21:26:12|1628.87
21:26:13|1628.87
21:26:14|1628.87
21:26:15|1628.86
21:26:16|1628.86
21:26:17|1628.87
21:26:18|1628.86
21:26:19|1628.86
21:26:21|1628.87
21:26:23|1628.86
21:26:23|1628.86
21:26:25|1628.87
21:26:26|1628.87
21:26:27|1628.87
21:26:28|1628.87
21:26:29|1628.87
21:26:30|1628.87
21:26:31|1628.87
21:26:32|1628.87
21:26:33|1628.87
21:26:34|1628.87
21:26:35|1628.87
21:26:36|1628.87
21:26:37|1628.87
21:26:38|1628.87
21:26:39|1628.86
21:26:40|1628.69
21:26:42|1628.69
21:26:42|1628.69
21:26:44|1628.69
21:26:44|1628.69
21:26:45|1628.68
21:26:47|1628.68
21:26:48|1628.68
21:26:49|1628.68
21:26:49|1628.68
21:26:50|1628.69
21:26:51|1628.76
21:26:52|1628.77
21:26:53|1628.68
21:26:54|1628.68
21:26:55|1628.68
21:26:57|1628.63
21:26:57|1628.63
21:26:58|1628.63
21:27:00|1628.63
21:27:00|1628.64
21:27:02|1628.63
21:27:02|1628.64
21:27:04|1628.64
21:27:04|1628.64
21:27:05|1628.64
21:27:06|1628.64
21:27:07|1628.64
21:27:08|1628.64
21:27:09|1628.64
21:27:11|1628.64
21:27:11|1628.64
21:27:12|1628.63
21:27:13|1628.64
21:27:14|1628.64
21:27:15|1628.64
21:27:17|1628.64
21:27:17|1628.64
21:27:19|1628.64
21:27:20|1628.63
21:27:20|1628.64
21:27:22|1628.63
21:27:23|1628.63
21:27:25|1628.64
21:27:27|1628.63
21:27:28|1628.63
21:27:29|1628.63
21:27:30|1628.63
21:27:31|1628.61
21:27:32|1628.61
21:27:33|1628.61
21:27:34|1628.61
21:27:35|1628.61
21:27:36|1628.58
21:27:38|1628.47
21:27:39|1628.47
21:27:41|1628.47
21:27:42|1628.47
21:27:43|1628.47
21:27:44|1628.47
21:27:44|1628.47
21:27:45|1628.47
21:27:46|1628.47
21:27:48|1628.61
21:27:49|1628.61
21:27:50|1628.61
21:27:51|1628.61
21:27:52|1628.61
21:27:53|1628.61
21:27:54|1628.61
21:27:55|1628.6
21:27:56|1628.6
21:27:57|1628.6
21:27:58|1628.6
21:27:59|1628.6
21:28:00|1628.61
21:28:01|1628.61
21:28:02|1628.61
21:28:03|1628.61
21:28:04|1628.61
21:28:05|1628.61
21:28:06|1628.67
21:28:07|1628.67
21:28:08|1628.62
21:28:09|1628.62
21:28:10|1628.53
21:28:11|1628.51
21:28:12|1628.51
21:28:13|1628.33
21:28:14|1628.33
21:28:15|1628.28
21:28:16|1628.28
21:28:17|1628.23
21:28:18|1628.23
21:28:20|1628.23
21:28:21|1628.23
21:28:22|1628.17
21:28:24|1628.18
21:28:25|1628.18
21:28:25|1628.18
21:28:26|1628.
21:28:28|1628.
21:28:29|1628.
21:28:29|1628.
21:28:31|1627.95
21:28:32|1627.95
21:28:33|1627.95
21:28:34|1627.96
21:28:35|1627.95
21:28:36|1627.95
21:28:37|1627.95
21:28:38|1627.78
21:28:39|1627.72
21:28:40|1627.72
21:28:41|1627.72
21:28:42|1627.71
21:28:43|1627.71
21:28:44|1627.71
21:28:45|1627.71
21:28:46|1627.67
21:28:47|1627.67
21:28:48|1627.67
21:28:50|1627.67
21:28:50|1627.67
21:28:51|1627.67
21:28:52|1627.67
21:28:53|1627.67
21:28:54|1627.67
21:28:55|1627.67
21:28:56|1627.67
21:28:57|1627.67
21:28:59|1627.67
21:28:59|1627.6
21:29:00|1627.66
21:29:02|1627.66
21:29:02|1627.66
21:29:04|1627.66
21:29:04|1627.66
21:29:05|1627.66
21:29:06|1627.17
21:29:08|1627.19
21:29:09|1627.19
21:29:09|1627.19
21:29:11|1627.19
21:29:11|1627.19
21:29:12|1627.19
21:29:14|1627.19
21:29:15|1627.19
21:29:16|1627.19
21:29:17|1627.19
21:29:18|1627.19
21:29:19|1627.19
21:29:20|1627.19
21:29:21|1627.19
21:29:23|1627.18
21:29:24|1627.18
21:29:25|1627.19
21:29:27|1627.19
21:29:28|1627.19
21:29:29|1627.19
21:29:31|1627.19
21:29:32|1627.19
21:29:33|1627.19
21:29:34|1627.19
21:29:36|1627.29
21:29:37|1627.29
21:29:38|1627.29
21:29:38|1627.29
21:29:40|1627.29
21:29:41|1627.29
21:29:42|1627.29
21:29:43|1627.28
21:29:44|1627.28
21:29:45|1627.28
21:29:46|1627.29
21:29:47|1627.28
21:29:48|1627.28
21:29:49|1627.28
21:29:50|1627.28
21:29:51|1627.28
21:29:52|1627.29
21:29:53|1627.29
21:29:54|1627.28
21:29:55|1627.28
21:29:56|1627.28
21:29:57|1627.28
21:29:58|1627.28
21:29:59|1627.28
21:30:00|1627.28
21:30:01|1627.28
21:30:02|1627.29
21:30:03|1627.28
21:30:04|1627.28
21:30:05|1627.28
21:30:06|1627.28
21:30:07|1627.07
21:30:08|1627.11
21:30:09|1627.11
21:30:10|1627.11
21:30:11|1627.11
21:30:12|1627.11
21:30:13|1627.11
21:30:15|1627.11
21:30:15|1627.11
21:30:16|1627.11
21:30:18|1627.11
21:30:18|1627.11
21:30:19|1627.1
21:30:20|1627.1
21:30:21|1627.1
21:30:23|1627.1
21:30:24|1627.11
21:30:25|1627.1
21:30:26|1627.1
21:30:28|1627.1
21:30:30|1627.1
21:30:31|1627.1
21:30:32|1627.1
21:30:32|1627.1
21:30:34|1627.1
21:30:35|1627.1
21:30:35|1627.07
21:30:37|1627.07
21:30:38|1627.07
21:30:39|1627.07
21:30:40|1627.07
21:30:41|1627.07
21:30:42|1627.08
21:30:43|1627.08
21:30:44|1627.08
21:30:45|1627.08
21:30:46|1627.08
21:30:47|1627.08
21:30:48|1627.08
21:30:49|1627.08
21:30:50|1627.08
21:30:51|1627.08
21:30:52|1627.
21:30:53|1627.
21:30:54|1627.
21:30:55|1627.
21:30:56|1627.
21:30:57|1627.
21:30:58|1627.
21:30:59|1627.
21:31:00|1627.
21:31:01|1627.
21:31:03|1626.98
21:31:04|1626.98
21:31:04|1626.93
21:31:06|1626.93
21:31:06|1626.93
21:31:07|1626.92
21:31:09|1626.81
21:31:10|1626.81
21:31:11|1626.81
21:31:12|1626.81
21:31:13|1626.81
21:31:14|1626.81
21:31:15|1626.77
21:31:16|1626.77
21:31:17|1626.77
21:31:18|1626.76
21:31:19|1626.76
21:31:20|1626.76
21:31:22|1626.77
21:31:23|1626.77
21:31:23|1626.77
21:31:25|1626.77
21:31:26|1626.77
21:31:27|1626.76
21:31:28|1626.76
21:31:29|1626.76
21:31:31|1626.76
21:31:32|1626.76
21:31:33|1626.76
21:31:34|1626.75
21:31:35|1626.75
21:31:36|1626.75
21:31:37|1626.75
21:31:38|1626.7
21:31:39|1626.69
21:31:40|1626.69
21:31:42|1626.69
21:31:43|1626.69
21:31:44|1626.69
21:31:44|1626.69
21:31:45|1626.69
21:31:47|1626.69
21:31:48|1626.69
21:31:48|1626.7
21:31:50|1626.7
21:31:50|1626.7
21:31:51|1626.69
21:31:53|1626.59
21:31:54|1626.58
21:31:55|1626.32
21:31:56|1626.4
21:31:57|1626.4
21:31:58|1626.4
21:32:00|1626.4
21:32:01|1626.7
21:32:01|1626.7
21:32:02|1626.7
21:32:03|1626.7
21:32:04|1626.7
21:32:05|1626.75
21:32:06|1626.75
21:32:08|1626.75
21:32:08|1626.75
21:32:09|1626.76
21:32:10|1626.76
21:32:11|1626.76
21:32:12|1626.76
21:32:13|1626.77
21:32:14|1626.77
21:32:16|1626.77
21:32:16|1627.04
21:32:17|1627.04
21:32:18|1626.9
21:32:19|1626.9
21:32:20|1626.9
21:32:22|1626.9
21:32:22|1626.9
21:32:24|1626.9
21:32:25|1626.9
21:32:27|1626.9
21:32:28|1626.9
21:32:30|1626.9
21:32:31|1626.9
21:32:32|1626.9
21:32:33|1627.
21:32:34|1627.
21:32:36|1627.04
21:32:36|1627.04
21:32:37|1627.04
21:32:39|1627.04
21:32:40|1627.04
21:32:41|1627.04
21:32:42|1627.04
21:32:43|1627.04
21:32:45|1627.04
21:32:46|1627.04
21:32:46|1627.04
21:32:48|1627.04
21:32:49|1627.04
21:32:50|1627.04
21:32:50|1627.04
21:32:52|1627.04
21:32:52|1627.04
21:32:54|1627.11
21:32:55|1627.11
21:32:56|1627.15
21:32:57|1627.16
21:32:58|1627.16
21:32:59|1627.16
21:33:00|1627.16
21:33:01|1627.16
21:33:02|1627.15
21:33:03|1627.15
21:33:04|1627.15
21:33:05|1627.15
21:33:06|1627.15
21:33:07|1627.15
21:33:08|1627.15
21:33:09|1627.15
21:33:10|1627.15
21:33:11|1627.35
21:33:12|1627.35
21:33:13|1627.39
21:33:14|1627.4
21:33:15|1627.4
21:33:16|1627.57
21:33:17|1627.59
21:33:18|1627.59
21:33:19|1627.59
21:33:20|1627.61
21:33:21|1627.63
21:33:22|1627.64
21:33:23|1627.72
21:33:24|1627.75
21:33:26|1627.75
21:33:28|1627.75
21:33:29|1627.75
21:33:30|1627.75
21:33:31|1627.75
21:33:32|1627.75
21:33:34|1627.87
21:33:35|1627.87
21:33:36|1627.88
21:33:37|1627.86
21:33:38|1627.87
21:33:38|1627.86
21:33:40|1627.85
21:33:42|1627.77
21:33:43|1627.77
21:33:44|1627.77
21:33:45|1627.77
21:33:46|1627.77
21:33:46|1627.77
21:33:48|1627.76
21:33:49|1628.
21:33:50|1628.
21:33:52|1628.
21:33:52|1627.87
21:33:53|1627.87
21:33:54|1627.87
21:33:56|1627.87
21:33:57|1627.87
21:33:57|1627.87
21:33:59|1627.87
21:33:59|1627.88
21:34:00|1627.89
21:34:02|1628.02
21:34:02|1628.02
21:34:03|1627.92
21:34:05|1627.92
21:34:05|1627.92
21:34:07|1627.92
21:34:08|1627.92
21:34:09|1627.92
21:34:10|1627.92
21:34:10|1627.92
21:34:12|1627.92
21:34:12|1627.92
21:34:14|1627.92
21:34:15|1627.93
21:34:16|1627.93
21:34:17|1627.93
21:34:18|1627.93
21:34:19|1627.93
21:34:20|1627.93
21:34:22|1627.93
21:34:23|1627.93
21:34:23|1627.93
21:34:25|1627.93
21:34:25|1627.93
21:34:27|1627.93
21:34:28|1628.
21:34:30|1628.
21:34:32|1628.
21:34:32|1627.99
21:34:34|1627.86
21:34:35|1627.86
21:34:36|1627.86
21:34:37|1627.85
21:34:38|1627.79
21:34:40|1627.79
21:34:41|1627.77
21:34:42|1627.77
21:34:44|1627.77
21:34:45|1627.77
21:34:46|1627.78
21:34:48|1627.78
21:34:49|1627.78
21:34:49|1627.78
21:34:51|1627.78
21:34:52|1627.78
21:34:53|1627.78
21:34:54|1627.77
21:34:55|1627.77
21:34:56|1627.77
21:34:57|1627.77
21:34:58|1627.77
21:34:59|1627.77
21:35:00|1627.77
21:35:01|1627.78
21:35:02|1627.78
21:35:02|1627.78
21:35:04|1627.78
21:35:05|1627.78
21:35:06|1627.78
21:35:07|1627.78
21:35:07|1627.77
21:35:09|1627.77
21:35:11|1627.77
21:35:11|1627.77
21:35:12|1627.77
21:35:13|1627.77
21:35:14|1627.77
21:35:15|1627.78
21:35:16|1627.78
21:35:17|1627.77
21:35:18|1627.78
21:35:19|1627.78
21:35:20|1627.78
21:35:21|1627.77
21:35:22|1627.77
21:35:23|1627.78
21:35:24|1627.78
21:35:25|1627.78
21:35:26|1627.78
21:35:28|1627.78
21:35:30|1627.78
21:35:30|1627.77
21:35:32|1627.77
21:35:33|1627.77
21:35:35|1627.77
21:35:37|1627.77
21:35:38|1627.77
21:35:39|1627.7
21:35:40|1627.69
21:35:41|1627.69
21:35:42|1627.69
21:35:43|1627.68
21:35:44|1627.63
21:35:46|1627.63
21:35:47|1627.63
21:35:48|1627.63
21:35:49|1627.62
21:35:51|1627.62
21:35:51|1627.62
21:35:52|1627.62
21:35:53|1627.62
21:35:55|1627.62
21:35:56|1627.62
21:35:56|1627.62
21:35:58|1627.62
21:35:59|1627.62
21:36:00|1627.62
21:36:01|1627.68
21:36:02|1627.7
21:36:03|1627.7
21:36:04|1627.7
21:36:05|1627.7
21:36:06|1627.71
21:36:07|1627.71
21:36:08|1627.78
21:36:09|1627.78
21:36:10|1627.78
21:36:11|1627.78
21:36:12|1627.78
21:36:13|1627.78
21:36:14|1627.78
21:36:15|1627.78
21:36:16|1627.78
21:36:17|1627.78
21:36:18|1627.78
21:36:19|1627.78
21:36:20|1627.78
21:36:21|1627.79
21:36:22|1627.79
21:36:23|1627.79
21:36:24|1627.79
21:36:25|1627.79
21:36:26|1627.79
21:36:27|1627.79
21:36:28|1627.79
21:36:30|1627.78
21:36:32|1628.26
21:36:33|1628.26
21:36:34|1628.26
21:36:36|1628.29
21:36:37|1628.29
21:36:38|1628.33
21:36:39|1628.33
21:36:40|1628.34
21:36:41|1628.76
21:36:42|1628.76
21:36:43|1628.76
21:36:44|1628.76
21:36:45|1628.76
21:36:46|1628.76
21:36:47|1629.05
21:36:48|1629.12
21:36:49|1629.12
21:36:50|1629.13
21:36:51|1629.18
21:36:52|1629.18
21:36:53|1629.18
21:36:54|1629.06
21:36:55|1629.05
21:36:56|1629.05
21:36:57|1629.05
21:36:58|1629.05
21:36:59|1629.05
21:37:00|1629.05
21:37:01|1629.05
21:37:02|1629.05
21:37:03|1629.05
21:37:04|1629.05
21:37:05|1629.05
21:37:06|1629.05
21:37:07|1629.05
21:37:08|1629.05
21:37:09|1629.05
21:37:10|1629.05
21:37:11|1629.05
21:37:12|1628.97
21:37:13|1628.97
21:37:14|1628.97
21:37:15|1628.97
21:37:16|1628.97
21:37:17|1628.97
21:37:18|1628.97
21:37:19|1628.97
21:37:20|1628.97
21:37:21|1628.97
21:37:22|1628.97
21:37:23|1628.97
21:37:24|1628.97
21:37:25|1628.97
21:37:26|1628.97
21:37:27|1628.97
21:37:28|1628.97
21:37:29|1628.97
21:37:30|1628.97
21:37:32|1628.97
21:37:33|1628.97
21:37:34|1628.97
21:37:35|1628.94
21:37:36|1628.94
21:37:37|1628.94
21:37:38|1628.94
21:37:39|1628.94
21:37:40|1628.94
21:37:41|1628.94
21:37:42|1628.94
21:37:43|1628.94
21:37:44|1628.94
21:37:45|1628.94
21:37:46|1628.93
21:37:47|1628.93
21:37:48|1628.93
21:37:49|1628.92
21:37:50|1628.92
21:37:51|1628.92
21:37:52|1628.92
21:37:53|1628.92
21:37:54|1628.93
21:37:54|1628.93
21:37:56|1628.85
21:37:56|1628.85
21:37:58|1628.88
21:37:59|1628.88
21:38:00|1628.88
21:38:02|1628.9
21:38:03|1628.97
21:38:04|1629.11
21:38:04|1629.11
21:38:06|1629.11
21:38:06|1629.11
21:38:08|1629.12
21:38:09|1629.12
21:38:10|1629.12
21:38:10|1629.12
21:38:12|1629.12
21:38:12|1629.12
21:38:13|1629.12
21:38:15|1629.12
21:38:16|1629.12
21:38:17|1629.11
21:38:18|1629.11
21:38:19|1629.11
21:38:20|1629.11
21:38:21|1629.12
21:38:22|1629.12
21:38:23|1629.12
21:38:24|1629.12
21:38:25|1629.12
21:38:26|1629.12
21:38:27|1629.12
21:38:28|1629.12
21:38:29|1629.12
21:38:30|1629.12
21:38:32|1629.12
21:38:34|1629.12
21:38:35|1629.12
21:38:36|1629.12
21:38:37|1629.19
21:38:38|1629.23
21:38:40|1629.23
21:38:41|1629.23
21:38:41|1629.34
21:38:43|1629.34
21:38:43|1629.34
21:38:46|1629.34
21:38:47|1629.34
21:38:47|1629.34
21:38:48|1629.34
21:38:49|1629.34
21:38:50|1629.34
21:38:52|1629.35
21:38:52|1629.35
21:38:54|1629.51
21:38:55|1629.59
21:38:56|1629.59
21:38:57|1629.59
21:38:58|1629.58
21:38:59|1629.58
21:39:00|1629.58
21:39:01|1629.5
21:39:02|1629.5
21:39:03|1629.61
21:39:05|1629.5
21:39:06|1629.5
21:39:06|1629.5
21:39:07|1629.5
21:39:08|1629.4
21:39:10|1629.22
21:39:11|1629.22
21:39:11|1628.92
21:39:13|1628.91
21:39:14|1628.91
21:39:15|1628.91
21:39:16|1628.91
21:39:17|1628.91
21:39:18|1628.91
21:39:19|1628.91
21:39:20|1628.91
21:39:22|1628.91
21:39:23|1628.91
21:39:24|1628.95
21:39:25|1628.95
21:39:26|1628.95
21:39:27|1628.95
21:39:28|1628.95
21:39:29|1628.95
21:39:30|1629.06
21:39:31|1629.06
21:39:32|1629.06
21:39:34|1629.05
21:39:35|1629.06
21:39:36|1629.06
21:39:37|1629.06
21:39:38|1629.05
21:39:39|1629.05
21:39:40|1629.05
21:39:41|1629.05
21:39:42|1629.05
21:39:43|1629.05
21:39:44|1629.05
21:39:45|1629.05
21:39:46|1629.05
21:39:47|1629.05
21:39:48|1629.05
21:39:49|1629.05
21:39:50|1629.05
21:39:51|1629.03
21:39:53|1629.03
21:39:54|1629.03
21:39:55|1629.03
21:39:56|1629.03
21:39:57|1629.03
21:39:58|1629.03
21:39:59|1629.03
21:40:00|1629.03
21:40:01|1629.02
21:40:02|1629.02
21:40:03|1629.02
21:40:04|1629.02
21:40:05|1629.02
21:40:06|1629.02
21:40:07|1629.02
21:40:08|1629.02
21:40:09|1629.02
21:40:10|1629.02
21:40:11|1629.02
21:40:12|1629.02
21:40:13|1629.02
21:40:14|1629.02
21:40:16|1629.23
21:40:16|1629.39
21:40:17|1629.59
21:40:19|1629.6
21:40:19|1629.6
21:40:20|1629.6
21:40:22|1629.59
21:40:22|1629.59
21:40:23|1629.59
21:40:25|1629.6
21:40:26|1629.6
21:40:27|1629.6
21:40:28|1629.59
21:40:29|1629.59
21:40:30|1629.59
21:40:31|1629.59
21:40:32|1629.59
21:40:33|1629.59
21:40:35|1629.59
21:40:35|1629.57
21:40:38|1629.49
21:40:39|1629.49
21:40:40|1629.49
21:40:41|1629.49
21:40:42|1629.49
21:40:44|1629.49
21:40:45|1629.49
21:40:47|1629.49
21:40:48|1629.49
21:40:49|1629.49
21:40:50|1629.49
21:40:51|1629.49
21:40:52|1629.49
21:40:53|1629.49
21:40:54|1629.49
21:40:55|1629.49
21:40:56|1629.48
21:40:57|1629.48
21:40:58|1629.45
21:40:59|1629.45
21:41:00|1629.45
21:41:01|1629.44
21:41:02|1629.25
21:41:03|1629.25
21:41:04|1629.26
21:41:05|1629.26
21:41:06|1629.26
21:41:07|1629.5
21:41:08|1629.5
21:41:09|1629.5
21:41:10|1629.5
21:41:12|1629.5
21:41:13|1629.5
21:41:14|1629.49
21:41:15|1629.5
21:41:16|1629.5
21:41:16|1629.5
21:41:18|1629.57
21:41:19|1629.57
21:41:20|1629.57
21:41:21|1629.57
21:41:22|1629.6
21:41:22|1629.6
21:41:24|1629.6
21:41:25|1629.59
21:41:25|1629.59
21:41:26|1629.59
21:41:27|1629.59
21:41:29|1629.59
21:41:30|1629.6
21:41:31|1629.6
21:41:32|1629.6
21:41:33|1629.6
21:41:34|1629.6
21:41:34|1629.6
21:41:36|1629.59
21:41:37|1629.59
21:41:38|1629.59
21:41:39|1629.59
21:41:40|1629.59
21:41:42|1629.6
21:41:43|1629.6
21:41:44|1629.6
21:41:45|1629.68
21:41:46|1629.68
21:41:47|1629.68
21:41:48|1629.69
21:41:49|1629.69
21:41:50|1629.84
21:41:51|1629.83
21:41:52|1629.84
21:41:53|1629.86
21:41:53|1629.86
21:41:55|1629.86
21:41:56|1629.86
21:41:58|1629.86
21:41:58|1629.87
21:42:00|1629.87
21:42:01|1629.87
21:42:03|1629.87
21:42:04|1629.87
21:42:05|1629.95
21:42:07|1629.95
21:42:08|1629.95
21:42:08|1629.95
21:42:09|1629.94
21:42:10|1629.94
21:42:12|1629.94
21:42:13|1629.94
21:42:14|1629.94
21:42:15|1629.94
21:42:16|1629.94
21:42:17|1629.95
21:42:18|1629.95
21:42:19|1629.95
21:42:20|1629.95
21:42:21|1629.95
21:42:22|1629.95
21:42:23|1629.95
21:42:24|1629.95
21:42:25|1629.95
21:42:26|1629.95
21:42:27|1629.95
21:42:28|1629.95
21:42:29|1629.95
21:42:31|1629.95
21:42:32|1629.95
21:42:33|1629.95
21:42:34|1629.95
21:42:36|1629.95
21:42:38|1629.95
21:42:38|1629.94
21:42:39|1629.94
21:42:40|1629.94
21:42:42|1629.94
21:42:43|1629.94
21:42:44|1629.94
21:42:44|1629.94
21:42:46|1629.94
21:42:47|1629.94
21:42:47|1629.94
21:42:48|1629.94
21:42:50|1629.95
21:42:51|1629.94
21:42:52|1629.94
21:42:53|1629.94
21:42:54|1629.95
21:42:55|1629.94
21:42:56|1629.95
21:42:57|1629.94
21:42:58|1629.94
21:42:59|1629.94
21:43:00|1629.94
21:43:01|1629.94
21:43:02|1629.95
21:43:03|1629.94
21:43:04|1629.94
21:43:05|1629.94
21:43:06|1629.94
21:43:07|1629.95
21:43:08|1629.95
21:43:09|1629.95
21:43:10|1629.95
21:43:11|1629.95
21:43:12|1629.95
21:43:13|1629.94
21:43:14|1629.94
21:43:15|1629.95
21:43:16|1629.95
21:43:17|1629.95
21:43:18|1629.95
21:43:19|1629.95
21:43:20|1629.95
21:43:21|1629.52
21:43:22|1629.52
21:43:23|1629.51
21:43:24|1629.24
21:43:25|1629.24
21:43:26|1629.41
21:43:27|1629.41
21:43:28|1629.41
21:43:29|1629.41
21:43:30|1629.42
21:43:31|1629.42
21:43:32|1629.42
21:43:33|1629.42
21:43:34|1629.42
21:43:35|1629.42
21:43:37|1629.47
21:43:38|1629.3
21:43:40|1629.3
21:43:41|1629.24
21:43:43|1629.24
21:43:45|1629.24
21:43:45|1629.24
21:43:47|1629.24
21:43:48|1629.24
21:43:49|1629.25
21:43:50|1629.25
21:43:51|1629.25
21:43:52|1629.25
21:43:53|1629.25
21:43:54|1629.25
21:43:55|1629.24
21:43:56|1629.25
21:43:57|1629.25
21:43:58|1629.25
21:43:59|1629.25
21:44:00|1629.25
21:44:01|1629.25
21:44:02|1629.24
21:44:03|1629.24
21:44:04|1629.24
21:44:05|1629.24
21:44:06|1629.24
21:44:07|1629.24
21:44:08|1629.25
21:44:09|1629.24
21:44:10|1629.2
21:44:11|1628.99
21:44:12|1628.99
21:44:13|1628.99
21:44:14|1628.99
21:44:15|1628.99
21:44:16|1628.95
21:44:17|1628.81
21:44:18|1628.58
21:44:19|1628.58
21:44:20|1628.58
21:44:21|1628.51
21:44:22|1628.46
21:44:23|1628.46
21:44:24|1628.46
21:44:26|1628.46
21:44:26|1628.46
21:44:27|1628.46
21:44:29|1628.46
21:44:29|1628.46
21:44:31|1628.46
21:44:32|1628.46
21:44:33|1628.46
21:44:34|1628.46
21:44:35|1628.29
21:44:36|1628.29
21:44:37|1628.29
21:44:39|1628.26
21:44:39|1628.26
21:44:40|1628.26
21:44:42|1628.26
21:44:43|1628.26
21:44:44|1628.26
21:44:46|1628.26
21:44:46|1628.26
21:44:48|1628.26
21:44:49|1628.26
21:44:49|1628.21
21:44:51|1628.21
21:44:52|1628.21
21:44:53|1628.21
21:44:55|1628.21
21:44:55|1628.21
21:44:57|1628.21
21:44:57|1628.21
21:44:58|1628.21
21:44:59|1628.21
21:45:01|1628.21
21:45:02|1628.21
21:45:03|1628.21
21:45:03|1628.21
21:45:05|1628.21
21:45:06|1628.21
21:45:06|1628.21
21:45:07|1628.2
21:45:08|1628.19
21:45:09|1628.01
21:45:10|1628.01
21:45:11|1628.01
21:45:12|1628.02
21:45:13|1628.02
21:45:15|1628.02
21:45:16|1628.02
21:45:17|1628.02
21:45:18|1628.02
21:45:18|1628.02
21:45:19|1628.01
21:45:20|1628.01
21:45:22|1628.01
21:45:22|1628.01
21:45:23|1628.01
21:45:25|1628.01
21:45:26|1628.01
21:45:27|1628.01
21:45:28|1628.01
21:45:29|1628.01
21:45:30|1628.01
21:45:31|1628.01
21:45:33|1628.01
21:45:33|1628.01
21:45:34|1628.01
21:45:36|1628.01
21:45:36|1628.01
21:45:37|1628.01
21:45:39|1628.01
21:45:40|1628.01
21:45:42|1628.
21:45:44|1628.
21:45:44|1628.
21:45:45|1628.
21:45:47|1628.01
21:45:48|1628.01
21:45:50|1628.01
21:45:50|1628.01
21:45:51|1628.01
21:45:52|1628.01
21:45:53|1628.01
21:45:54|1628.01
21:45:56|1628.01
21:45:57|1628.01
21:45:58|1628.01
21:45:58|1628.01
21:46:00|1628.01
21:46:01|1628.01
21:46:02|1628.01
21:46:03|1628.01
21:46:05|1628.
21:46:06|1628.
21:46:07|1628.01
21:46:08|1628.01
21:46:09|1628.01
21:46:09|1628.01
21:46:11|1628.01
21:46:12|1628.01
21:46:13|1628.01
21:46:14|1628.01
21:46:15|1628.01
21:46:16|1628.01
21:46:17|1628.01
21:46:18|1628.01
21:46:19|1628.01
21:46:19|1628.01
21:46:21|1628.01
21:46:21|1628.01
21:46:23|1628.03
21:46:24|1628.03
21:46:25|1628.03
21:46:26|1628.07
21:46:27|1628.08
21:46:28|1628.08
21:46:29|1628.08
21:46:29|1628.08
21:46:31|1628.07
21:46:31|1628.07
21:46:32|1628.07
21:46:33|1628.07
21:46:35|1628.07
21:46:36|1628.07
21:46:37|1628.07
21:46:38|1628.07
21:46:39|1628.07
21:46:41|1628.08
21:46:42|1628.08
21:46:43|1628.08
21:46:44|1628.07
21:46:45|1628.07
21:46:46|1628.07
21:46:46|1628.07
21:46:48|1628.07
21:46:49|1628.07
21:46:50|1628.07
21:46:51|1628.08
21:46:52|1628.08
21:46:53|1628.08
21:46:54|1628.08
21:46:55|1628.07
21:46:56|1628.07
21:46:57|1628.03
21:46:58|1628.03
21:46:59|1628.03
21:46:59|1628.03
21:47:01|1628.03
21:47:03|1628.03
21:47:04|1628.02
21:47:05|1628.02
21:47:06|1628.02
21:47:07|1628.02
21:47:08|1628.02
21:47:09|1628.02
21:47:10|1628.02
21:47:11|1628.02
21:47:12|1628.02
21:47:13|1628.02
21:47:14|1628.02
21:47:15|1628.02
21:47:16|1628.02
21:47:17|1628.02
21:47:18|1628.02
21:47:19|1628.03
21:47:20|1628.03
21:47:21|1628.03
21:47:22|1628.03
21:47:23|1628.03
21:47:24|1628.04
21:47:25|1628.06
21:47:26|1628.06
21:47:27|1628.06
21:47:28|1628.06
21:47:29|1628.06
21:47:30|1628.05
21:47:31|1628.01
21:47:32|1628.01
21:47:33|1628.01
21:47:34|1628.01
21:47:35|1628.01
21:47:36|1628.01
21:47:37|1628.01
21:47:38|1628.01
21:47:39|1628.01
21:47:40|1628.01
21:47:42|1628.01
21:47:43|1628.01
21:47:45|1628.02
21:47:46|1628.01
21:47:47|1628.01
21:47:47|1628.01
21:47:49|1628.01
21:47:50|1628.
21:47:51|1627.92
21:47:53|1627.92
21:47:54|1627.92
21:47:55|1627.92
21:47:56|1627.93
21:47:57|1627.92
21:47:57|1627.92
21:48:00|1627.73
21:48:01|1627.72
21:48:02|1627.71
21:48:03|1627.71
21:48:04|1627.81
21:48:05|1627.92
21:48:06|1627.91
21:48:07|1627.91
21:48:08|1627.91
21:48:09|1627.91
21:48:10|1627.91
21:48:11|1627.91
21:48:12|1627.91
21:48:14|1627.92
21:48:15|1627.91
21:48:16|1627.92
21:48:17|1627.91
21:48:18|1627.84
21:48:19|1627.83
21:48:20|1627.83
21:48:21|1627.75
21:48:22|1627.85
21:48:23|1627.85
21:48:24|1627.92
21:48:25|1627.92
21:48:26|1627.92
21:48:27|1627.92
21:48:28|1627.92
21:48:29|1627.92
21:48:30|1627.92
21:48:31|1627.92
21:48:32|1627.92
21:48:33|1627.92
21:48:34|1627.92
21:48:35|1627.92
21:48:36|1627.92
21:48:37|1627.92
21:48:38|1627.92
21:48:39|1627.92
21:48:40|1627.92
21:48:42|1627.92
21:48:44|1627.91
21:48:44|1627.91
21:48:46|1627.92
21:48:47|1627.92
21:48:49|1627.92
21:48:50|1627.92
21:48:50|1627.92
21:48:52|1627.92
21:48:53|1628.03
21:48:53|1628.03
21:48:54|1628.03
21:48:56|1628.03
21:48:57|1628.04
21:48:58|1628.04
21:48:59|1628.
21:49:00|1628.
21:49:01|1627.93
21:49:02|1627.93
21:49:03|1627.93
21:49:04|1627.93
21:49:05|1627.93
21:49:06|1627.93
21:49:07|1627.88
21:49:08|1627.89
21:49:09|1627.88
21:49:10|1627.88
21:49:11|1627.88
21:49:13|1627.89
21:49:13|1627.88
21:49:14|1627.88
21:49:15|1627.89
21:49:17|1627.89
21:49:18|1627.89
21:49:18|1627.89
21:49:19|1627.89
21:49:20|1627.88
21:49:21|1627.88
21:49:22|1627.89
21:49:23|1627.88
21:49:24|1627.88
21:49:25|1627.88
21:49:26|1627.88
21:49:27|1627.88
21:49:28|1627.89
21:49:30|1627.89
21:49:30|1627.89
21:49:32|1627.88
21:49:33|1627.88
21:49:34|1627.88
21:49:35|1627.88
21:49:36|1627.88
21:49:37|1627.88
21:49:38|1627.88
21:49:39|1627.88
21:49:40|1627.88
21:49:41|1627.88
21:49:42|1627.88
21:49:44|1627.88
21:49:45|1627.88
21:49:47|1627.88
21:49:47|1627.88
21:49:48|1627.64
21:49:50|1627.64
21:49:51|1627.64
21:49:51|1627.64
21:49:53|1627.64
21:49:54|1627.64
21:49:56|1627.64
21:49:57|1627.64
21:49:57|1627.64
21:50:00|1627.64
21:50:00|1627.64
21:50:01|1627.64
21:50:02|1627.64
21:50:03|1627.64
21:50:04|1627.64
21:50:05|1627.64
21:50:07|1627.64
21:50:07|1627.64
21:50:08|1627.64
21:50:09|1627.64
21:50:10|1627.64
21:50:11|1627.64
21:50:12|1627.64
21:50:14|1627.64
21:50:15|1627.64
21:50:16|1627.55
21:50:16|1627.55
21:50:18|1627.55
21:50:19|1627.45
21:50:20|1627.45
21:50:20|1627.11
21:50:22|1627.11
21:50:23|1627.11
21:50:24|1627.11
21:50:25|1627.11
21:50:26|1627.11
21:50:27|1627.11
21:50:28|1627.11
21:50:29|1627.11
21:50:29|1627.11
21:50:31|1627.11
21:50:32|1627.1
21:50:33|1627.11
21:50:34|1627.1
21:50:34|1627.11
21:50:36|1627.01
21:50:37|1627.01
21:50:38|1627.01
21:50:39|1626.94
21:50:40|1626.94
21:50:41|1626.94
21:50:42|1626.87
21:50:43|1626.87
21:50:45|1626.87
21:50:45|1626.87
21:50:47|1626.87
21:50:49|1626.87
21:50:50|1626.87
21:50:50|1626.73
21:50:52|1626.73
21:50:54|1626.5
21:50:54|1626.5
21:50:56|1626.5
21:50:56|1626.24
21:50:58|1626.24
21:50:59|1626.24
21:50:59|1626.24
21:51:01|1626.24
21:51:01|1626.24
21:51:03|1626.23
21:51:03|1626.23
21:51:05|1626.24
21:51:05|1626.24
21:51:07|1626.23
21:51:08|1626.12
21:51:10|1626.12
21:51:11|1626.12
21:51:11|1626.12
21:51:12|1626.57
21:51:13|1626.56
21:51:14|1626.42
21:51:16|1626.42
21:51:16|1626.42
21:51:17|1626.42
21:51:18|1626.42
21:51:19|1626.42
21:51:20|1626.42
21:51:22|1626.43
21:51:22|1626.43
21:51:24|1626.43
21:51:24|1626.42
21:51:26|1626.43
21:51:26|1626.71
21:51:27|1626.71
21:51:28|1626.71
21:51:29|1626.71
21:51:31|1626.71
21:51:31|1626.71
21:51:32|1626.71
21:51:33|1626.71
21:51:34|1626.72
21:51:36|1626.71
21:51:36|1626.71
21:51:38|1626.71
21:51:39|1626.71
21:51:39|1626.71
21:51:41|1626.71
21:51:42|1626.71
21:51:43|1626.71
21:51:44|1626.71
21:51:46|1626.71
21:51:47|1626.71
21:51:49|1626.71
21:51:50|1626.71
21:51:51|1626.72
21:51:52|1626.72
21:51:53|1626.71
21:51:54|1626.71
21:51:55|1626.71
21:51:56|1626.71
21:51:57|1626.71
21:51:58|1626.71
21:51:59|1626.71
21:52:00|1626.71
21:52:01|1626.71
21:52:02|1626.71
21:52:03|1626.71
21:52:04|1626.71
21:52:05|1626.71
21:52:07|1626.71
21:52:08|1626.71
21:52:09|1626.72
21:52:10|1626.72
21:52:10|1626.72
21:52:11|1626.72
21:52:12|1626.72
21:52:14|1626.72
21:52:14|1626.72
21:52:15|1626.72
21:52:16|1626.72
21:52:18|1626.72
21:52:18|1626.72
21:52:19|1626.71
21:52:20|1626.71
21:52:22|1626.71
21:52:23|1626.71
21:52:24|1626.71
21:52:25|1626.71
21:52:25|1626.71
21:52:26|1626.71
21:52:28|1626.71
21:52:28|1626.71
21:52:30|1626.71
21:52:30|1626.71
21:52:32|1626.71
21:52:32|1626.59
21:52:34|1626.59
21:52:35|1626.59
21:52:35|1626.59
21:52:36|1626.59
21:52:38|1626.58
21:52:38|1626.58
21:52:40|1626.59
21:52:41|1626.59
21:52:42|1626.59
21:52:43|1626.59
21:52:44|1626.59
21:52:44|1626.59
21:52:45|1626.59
21:52:46|1626.59
21:52:48|1626.58
21:52:49|1626.58
21:52:51|1626.42
21:52:51|1626.42
21:52:52|1626.42
21:52:53|1626.42
21:52:54|1626.42
21:52:56|1626.22
21:52:57|1626.22
21:52:58|1626.22
21:52:58|1626.22
21:53:00|1626.22
21:53:00|1626.34
21:53:02|1626.33
21:53:03|1626.34
21:53:04|1626.34
21:53:05|1626.34
21:53:06|1626.34
21:53:07|1626.34
21:53:08|1626.49
21:53:09|1626.54
21:53:10|1626.54
21:53:11|1626.54
21:53:11|1626.54
21:53:13|1626.54
21:53:14|1626.54
21:53:15|1626.54
21:53:16|1626.54
21:53:17|1626.54
21:53:18|1626.55
21:53:19|1626.54
21:53:20|1626.54
21:53:21|1626.54
21:53:22|1626.54
21:53:23|1626.53
21:53:24|1626.53
21:53:25|1626.37
21:53:26|1626.37
21:53:27|1626.37
21:53:28|1626.37
21:53:28|1626.37
21:53:30|1626.37
21:53:31|1626.36
21:53:32|1626.36
21:53:33|1626.36
21:53:34|1626.36
21:53:35|1626.36
21:53:36|1626.36
21:53:37|1626.36
21:53:38|1626.36
21:53:39|1626.36
21:53:40|1626.36
21:53:41|1626.36
21:53:42|1626.36
21:53:43|1626.36
21:53:44|1626.36
21:53:45|1626.36
21:53:46|1626.36
21:53:48|1626.37
21:53:49|1626.37
21:53:50|1626.36
21:53:51|1626.36
21:53:52|1626.36
21:53:53|1626.36
21:53:54|1626.36
21:53:56|1626.36
21:53:57|1626.36
21:53:57|1626.36
21:53:59|1626.36
21:54:00|1626.36
21:54:01|1626.28
21:54:02|1626.28
21:54:02|1626.28
21:54:04|1626.28
21:54:05|1626.28
21:54:06|1626.28
21:54:08|1626.13
21:54:09|1626.13
21:54:10|1626.13
21:54:10|1626.12
21:54:12|1626.12
21:54:13|1625.93
21:54:13|1625.93
21:54:14|1625.93
21:54:16|1625.93
21:54:17|1625.93
21:54:18|1625.93
21:54:19|1625.92
21:54:19|1625.92
21:54:20|1625.92
21:54:21|1625.92
21:54:22|1625.92
21:54:24|1625.92
21:54:24|1625.92
21:54:26|1625.92
21:54:26|1625.92
21:54:27|1625.93
21:54:29|1625.93
21:54:29|1625.93
21:54:30|1625.93
21:54:31|1625.92
21:54:33|1625.92
21:54:33|1625.64
21:54:34|1625.83
21:54:35|1625.83
21:54:36|1625.83
21:54:38|1625.83
21:54:38|1625.83
21:54:39|1625.84
21:54:41|1625.83
21:54:42|1625.83
21:54:42|1625.83
21:54:43|1625.83
21:54:44|1625.83
21:54:45|1625.83
21:54:47|1625.83
21:54:48|1625.83
21:54:50|1625.63
21:54:52|1625.77
21:54:52|1625.77
21:54:53|1625.77
21:54:54|1625.77
21:54:56|1625.77
21:54:57|1625.77
21:54:58|1625.77
21:54:59|1625.77
21:55:00|1625.78
21:55:01|1625.78
21:55:02|1625.78
21:55:03|1625.78
21:55:04|1625.78
21:55:05|1625.78
21:55:06|1625.81
21:55:07|1625.93
21:55:09|1625.93
21:55:09|1625.92
21:55:11|1625.92
21:55:11|1625.93
21:55:13|1625.93
21:55:14|1625.93
21:55:15|1625.93
21:55:15|1625.93
21:55:17|1625.93
21:55:17|1625.93
21:55:19|1625.93
21:55:19|1625.93
21:55:20|1625.93
21:55:21|1625.93
21:55:23|1625.99
21:55:23|1626.49
21:55:24|1626.49
21:55:25|1626.49
21:55:27|1626.49
21:55:27|1626.49
21:55:28|1626.49
21:55:29|1626.49
21:55:30|1626.49
21:55:32|1626.49
21:55:32|1626.5
21:55:34|1626.5
21:55:35|1626.5
21:55:35|1626.5
21:55:36|1626.5
21:55:37|1626.5
21:55:38|1626.5
21:55:40|1626.5
21:55:40|1626.57
21:55:42|1626.6
21:55:42|1626.6
21:55:44|1626.59
21:55:45|1626.59
21:55:46|1626.59
21:55:47|1626.59
21:55:48|1626.59
21:55:49|1626.59
21:55:51|1626.59
21:55:51|1626.59
21:55:54|1626.55
21:55:54|1626.55
21:55:56|1626.55
21:55:57|1626.55
21:55:58|1626.55
21:55:59|1626.55
21:56:00|1626.55
21:56:01|1626.55
21:56:02|1626.55
21:56:03|1626.55
21:56:04|1626.55
21:56:05|1626.55
21:56:06|1626.55
21:56:07|1626.55
21:56:08|1626.55
21:56:09|1626.87
21:56:10|1626.87
21:56:11|1626.87
21:56:12|1626.96
21:56:13|1626.95
21:56:14|1626.95
21:56:15|1626.95
21:56:16|1626.95
21:56:18|1626.95
21:56:19|1626.96
21:56:20|1626.96
21:56:21|1626.95
21:56:22|1626.95
21:56:23|1626.95
21:56:24|1626.95
21:56:25|1626.95
21:56:26|1626.95
21:56:27|1626.95
21:56:28|1626.95
21:56:28|1626.96
21:56:30|1626.96
21:56:31|1626.96
21:56:32|1626.96
21:56:32|1626.96
21:56:34|1626.95
21:56:35|1626.88
21:56:36|1626.88
21:56:37|1626.88
21:56:38|1626.87
21:56:39|1626.87
21:56:40|1626.88
21:56:41|1626.94
21:56:42|1626.94
21:56:43|1626.94
21:56:44|1626.95
21:56:45|1626.95
21:56:46|1626.95
21:56:47|1626.95
21:56:48|1626.95
21:56:48|1626.94
21:56:51|1626.95
21:56:51|1626.95
21:56:53|1626.95
21:56:54|1626.95
21:56:55|1626.94
21:56:56|1626.95
21:56:57|1626.95
21:56:58|1626.95
21:56:59|1626.93
21:57:00|1626.93
21:57:01|1626.93
21:57:03|1626.93
21:57:03|1626.93
21:57:05|1626.93
21:57:07|1626.93
21:57:07|1626.93
21:57:08|1626.93
21:57:10|1626.93
21:57:10|1626.93
21:57:12|1626.93
21:57:13|1626.88
21:57:14|1626.88
21:57:15|1626.87
21:57:16|1626.87
21:57:16|1626.87
21:57:18|1626.87
21:57:19|1626.87
21:57:19|1626.87
21:57:20|1626.77
21:57:21|1626.77
21:57:22|1626.77
21:57:24|1626.77
21:57:25|1626.95
21:57:26|1626.95
21:57:27|1626.88
21:57:28|1626.88
21:57:29|1626.88
21:57:30|1626.87
21:57:31|1626.87
21:57:32|1626.88
21:57:33|1626.88
21:57:34|1626.88
21:57:35|1626.87
21:57:36|1626.87
21:57:37|1626.87
21:57:38|1626.87
21:57:39|1626.87
21:57:40|1626.87
21:57:41|1626.87
21:57:43|1626.87
21:57:44|1626.87
21:57:45|1626.87
21:57:46|1626.87
21:57:47|1626.87
21:57:48|1626.87
21:57:49|1626.87
21:57:50|1626.87
21:57:52|1626.87
21:57:54|1626.87
21:57:54|1626.87
21:57:56|1626.87
21:57:57|1626.87
21:57:58|1626.81
21:57:59|1626.81
21:58:00|1626.81
21:58:00|1626.81
21:58:02|1626.81
21:58:03|1626.81
21:58:04|1626.81
21:58:05|1626.81
21:58:05|1626.81
21:58:06|1626.81
21:58:08|1626.81
21:58:10|1626.81
21:58:10|1626.81
21:58:11|1626.81
21:58:13|1626.81
21:58:14|1626.81
21:58:15|1626.81
21:58:16|1626.81
21:58:16|1626.81
21:58:18|1626.8
21:58:18|1626.8
21:58:20|1626.81
21:58:21|1626.81
21:58:22|1626.81
21:58:23|1626.8
21:58:24|1626.77
21:58:25|1626.62
21:58:26|1626.62
21:58:27|1626.62
21:58:28|1626.62
21:58:29|1626.62
21:58:29|1626.62
21:58:30|1626.62
21:58:32|1626.62
21:58:33|1626.62
21:58:34|1626.62
21:58:35|1626.62
21:58:36|1626.52
21:58:37|1626.52
21:58:38|1626.52
21:58:39|1626.58
21:58:40|1626.58
21:58:41|1626.58
21:58:42|1626.58
21:58:43|1626.58
21:58:44|1626.56
21:58:44|1626.56
21:58:46|1626.56
21:58:47|1626.55
21:58:48|1626.55
21:58:48|1626.55
21:58:50|1626.55
21:58:50|1626.55
21:58:53|1626.55
21:58:54|1626.55
21:58:54|1626.55
21:58:55|1626.55
21:58:57|1626.55
21:58:59|1626.55
21:59:00|1626.55
21:59:01|1626.42
21:59:02|1626.42
21:59:03|1626.41
21:59:04|1626.41
21:59:05|1626.41
21:59:06|1626.41
21:59:07|1626.41
21:59:08|1626.41
21:59:09|1626.41
21:59:10|1626.41
21:59:11|1626.41
21:59:11|1626.41
21:59:13|1626.28
21:59:14|1626.28
21:59:15|1626.28
21:59:16|1626.28
21:59:17|1626.28
21:59:18|1626.29
21:59:19|1626.29
21:59:20|1626.29
21:59:21|1626.29
21:59:22|1626.29
21:59:23|1626.29
21:59:24|1626.29
21:59:25|1626.29
21:59:26|1626.29
21:59:27|1626.29
21:59:28|1626.29
21:59:29|1626.29
21:59:30|1626.29
21:59:31|1626.29
21:59:32|1626.29
21:59:33|1626.29
21:59:34|1626.03
21:59:34|1625.91
21:59:36|1625.42
21:59:37|1625.81
21:59:38|1625.81
21:59:40|1625.89
21:59:40|1625.89
21:59:41|1625.89
21:59:43|1625.89
21:59:43|1625.89
21:59:45|1625.89
21:59:46|1625.89
21:59:46|1625.89
21:59:48|1625.89
21:59:48|1625.9
21:59:49|1625.9
21:59:51|1625.9
21:59:51|1625.9
21:59:53|1626.
21:59:55|1625.99
21:59:56|1625.99
21:59:57|1625.99
21:59:58|1625.99
21:59:59|1625.99
22:00:01|1626.
22:00:01|1626.
22:00:02|1626.
22:00:04|1626.
22:00:04|1626.
22:00:06|1625.99
22:00:06|1625.87
22:00:07|1625.87
22:00:09|1625.87
22:00:09|1625.87
22:00:11|1625.86
22:00:12|1625.86
22:00:13|1625.86
22:00:14|1625.89
22:00:15|1625.89
22:00:16|1625.89
22:00:17|1625.89
22:00:18|1625.89
22:00:19|1625.89
22:00:20|1625.89
22:00:21|1625.89
22:00:22|1625.89
22:00:23|1625.89
22:00:24|1625.88
22:00:25|1625.88
22:00:26|1625.89
22:00:27|1625.98
22:00:28|1625.98
22:00:29|1625.99
22:00:30|1625.99
22:00:31|1625.99
22:00:32|1625.99
22:00:33|1625.99
22:00:34|1626.
22:00:35|1626.
22:00:36|1626.
22:00:37|1626.
22:00:38|1626.
22:00:39|1625.99
22:00:40|1626.
22:00:41|1626.
22:00:42|1626.
22:00:43|1625.99
22:00:44|1625.85
22:00:45|1625.85
22:00:46|1625.85
22:00:47|1625.85
22:00:48|1625.61
22:00:49|1625.61
22:00:51|1625.5
22:00:51|1625.5
22:00:53|1625.5
22:00:53|1625.5
22:00:55|1625.49
22:00:56|1625.38
22:00:57|1625.38
22:00:58|1625.34
22:00:59|1625.23
22:01:00|1625.2
22:01:02|1625.21
22:01:03|1625.21
22:01:04|1625.21
22:01:05|1625.21
22:01:06|1625.21
22:01:07|1625.21
22:01:08|1625.26
22:01:09|1625.26
22:01:10|1625.27
22:01:11|1625.27
22:01:12|1625.27
22:01:13|1625.27
22:01:14|1625.27
22:01:15|1625.27
22:01:15|1625.27
22:01:17|1625.27
22:01:17|1625.27
22:01:19|1625.27
22:01:20|1625.26
22:01:21|1625.26
22:01:23|1625.27
22:01:23|1625.26
22:01:24|1625.26
22:01:26|1625.26
22:01:26|1625.26
22:01:27|1625.27
22:01:28|1625.27
22:01:30|1625.27
22:01:31|1625.27
22:01:31|1625.27
22:01:33|1625.27
22:01:33|1625.25
22:01:35|1625.21
22:01:35|1625.21
22:01:37|1625.21
22:01:37|1625.21
22:01:38|1625.21
22:01:40|1625.21
22:01:40|1625.21
22:01:41|1625.2
22:01:42|1625.2
22:01:43|1625.2
22:01:44|1625.2
22:01:46|1625.2
22:01:46|1625.2
22:01:48|1625.2
22:01:49|1625.2
22:01:49|1625.2
22:01:51|1625.21
22:01:51|1625.21
22:01:53|1625.21
22:01:53|1625.21
22:01:55|1625.17
22:01:57|1625.17
22:01:59|1625.16
22:02:00|1625.11
22:02:02|1625.09
22:02:02|1625.09
22:02:04|1625.08
22:02:05|1625.08
22:02:05|1625.08
22:02:07|1625.08
22:02:08|1625.04
22:02:09|1625.03
22:02:11|1625.03
22:02:11|1625.03
22:02:12|1625.03
22:02:13|1625.03
22:02:14|1625.03
22:02:15|1625.02
22:02:16|1625.02
22:02:17|1625.02
22:02:18|1625.03
22:02:19|1625.03
22:02:20|1625.03
22:02:21|1625.03
22:02:22|1625.02
22:02:23|1625.02
22:02:24|1625.02
22:02:25|1625.02
22:02:26|1625.02
22:02:27|1625.02
22:02:29|1625.26
22:02:29|1625.26
22:02:31|1625.26
22:02:32|1625.26
22:02:33|1625.35
22:02:34|1625.36
22:02:35|1625.36
22:02:36|1626.29
22:02:37|1626.89
22:02:38|1627.84
22:02:39|1628.07
22:02:40|1628.19
22:02:41|1628.19
22:02:42|1628.19
22:02:43|1628.19
22:02:44|1628.2
22:02:45|1628.2
22:02:46|1628.19
22:02:47|1628.19
22:02:48|1628.19
22:02:49|1628.19
22:02:50|1628.19
22:02:51|1628.19
22:02:52|1628.19
22:02:53|1628.19
22:02:54|1628.19
22:02:55|1628.2
22:02:56|1628.2
22:02:57|1628.2
22:02:59|1628.2
22:03:00|1628.2
22:03:01|1628.19
22:03:02|1628.19
22:03:03|1628.19
22:03:04|1628.19
22:03:05|1628.19
22:03:06|1628.19
22:03:07|1628.19
22:03:08|1628.19
22:03:09|1628.19
22:03:10|1628.19
22:03:11|1628.19
22:03:12|1628.16
22:03:14|1628.15
22:03:15|1628.15
22:03:16|1628.15
22:03:17|1628.16
22:03:18|1628.15
22:03:19|1628.15
22:03:20|1628.16
22:03:21|1628.15
22:03:22|1628.15
22:03:23|1628.04
22:03:24|1628.04
22:03:25|1628.03
22:03:26|1628.03
22:03:26|1628.03
22:03:28|1628.03
22:03:28|1628.03
22:03:30|1628.03
22:03:31|1628.03
22:03:32|1628.03
22:03:33|1628.
22:03:34|1628.
22:03:35|1628.
22:03:36|1628.
22:03:36|1627.93
22:03:38|1627.93
22:03:38|1627.93
22:03:39|1627.93
22:03:41|1627.93
22:03:43|1627.99
22:03:43|1628.
22:03:44|1628.
22:03:45|1628.
22:03:47|1628.
22:03:48|1628.01
22:03:49|1628.01
22:03:50|1628.01
22:03:51|1628.01
22:03:52|1628.01
22:03:53|1628.01
22:03:54|1628.
22:03:55|1628.
22:03:56|1628.
22:03:58|1628.
22:04:00|1628.01
22:04:01|1628.01
22:04:02|1628.01
22:04:03|1628.01
22:04:04|1628.01
22:04:05|1628.01
22:04:06|1628.01
22:04:07|1628.01
22:04:08|1628.01
22:04:09|1628.01
22:04:10|1628.01
22:04:11|1628.
22:04:12|1628.
22:04:13|1627.93
22:04:14|1627.93
22:04:15|1627.93
22:04:16|1627.93
22:04:17|1627.94
22:04:18|1627.94
22:04:19|1627.94
22:04:20|1627.94
22:04:21|1627.94
22:04:22|1627.94
22:04:24|1627.81
22:04:25|1627.65
22:04:26|1627.65
22:04:27|1627.55
22:04:27|1627.55
22:04:29|1627.79
22:04:30|1627.79
22:04:31|1627.86
22:04:31|1627.86
22:04:33|1627.86
22:04:34|1628.35
22:04:35|1627.9
22:04:35|1627.76
22:04:37|1627.51
22:04:37|1627.48
22:04:39|1627.48
22:04:39|1627.41
22:04:41|1627.41
22:04:41|1627.41
22:04:43|1627.41
22:04:44|1627.41
22:04:45|1627.27
22:04:46|1627.17
22:04:47|1626.63
22:04:48|1626.62
22:04:49|1626.62
22:04:50|1626.62
22:04:51|1626.6
22:04:52|1626.6
22:04:53|1626.6
22:04:54|1626.6
22:04:56|1626.6
22:04:57|1626.6
22:04:59|1626.59
22:04:59|1626.59
22:05:01|1626.55
22:05:02|1626.5
22:05:04|1626.45
22:05:06|1626.45
22:05:07|1626.45
22:05:08|1626.45
22:05:08|1626.45
22:05:10|1626.45
22:05:11|1626.45
22:05:11|1626.45
22:05:13|1626.45
22:05:13|1626.45
22:05:14|1626.52
22:05:16|1626.52
22:05:17|1626.34
22:05:18|1626.34
22:05:19|1626.21
22:05:20|1626.21
22:05:21|1626.21
22:05:22|1626.21
22:05:24|1626.21
22:05:26|1626.21
22:05:26|1625.8
22:05:27|1626.04
22:05:28|1625.41
22:05:29|1625.
22:05:30|1625.
22:05:31|1625.
22:05:32|1625.
22:05:33|1625.
22:05:34|1624.99
22:05:35|1624.99
22:05:36|1624.97
22:05:37|1624.92
22:05:38|1624.92
22:05:39|1624.92
22:05:40|1624.92
22:05:41|1624.9
22:05:42|1624.91
22:05:44|1624.88
22:05:45|1624.88
22:05:46|1624.83
22:05:47|1624.48
22:05:48|1623.67
22:05:49|1624.02
22:05:50|1623.67
22:05:51|1623.66
22:05:52|1623.64
22:05:54|1622.98
22:05:54|1622.93
22:05:55|1623.5
22:05:56|1623.99
22:05:57|1623.7
22:05:59|1623.43
22:06:01|1623.77
22:06:03|1624.11
22:06:04|1623.62
22:06:05|1623.62
22:06:06|1623.73
22:06:07|1623.73
22:06:08|1623.73
22:06:10|1623.73
22:06:11|1623.73
22:06:12|1623.86
22:06:13|1623.86
22:06:14|1623.86
22:06:15|1623.86
22:06:15|1623.86
22:06:18|1623.86
22:06:18|1623.9
22:06:19|1623.97
22:06:20|1623.97
22:06:21|1623.96
22:06:22|1624.03
22:06:23|1624.2
22:06:24|1624.23
22:06:25|1624.23
22:06:27|1624.88
22:06:28|1624.99
22:06:29|1624.97
22:06:30|1624.98
22:06:31|1624.96
22:06:33|1624.96
22:06:34|1624.95
22:06:34|1624.91
22:06:36|1624.91
22:06:36|1624.85
22:06:37|1624.86
22:06:38|1625.2
22:06:39|1625.2
22:06:40|1625.25
22:06:42|1625.29
22:06:43|1625.46
22:06:43|1625.47
22:06:44|1625.47
22:06:45|1625.47
22:06:46|1624.36
22:06:48|1624.2
22:06:48|1624.2
22:06:50|1623.89
22:06:51|1624.13
22:06:52|1624.13
22:06:53|1624.13
22:06:54|1624.17
22:06:55|1624.17
22:06:56|1624.17
22:06:57|1624.42
22:06:58|1624.42
22:06:59|1624.44
22:07:00|1624.44
22:07:02|1624.57
22:07:04|1624.57
22:07:04|1624.56
22:07:06|1625.33
22:07:07|1625.33
22:07:08|1625.33
22:07:09|1625.32
22:07:10|1625.33
22:07:12|1625.33
22:07:13|1624.96
22:07:13|1624.94
22:07:14|1624.94
22:07:16|1624.94
22:07:16|1624.94
22:07:18|1624.88
22:07:19|1624.67
22:07:19|1624.66
22:07:20|1624.66
22:07:22|1623.81
22:07:23|1623.68
22:07:23|1623.46
22:07:25|1623.23
22:07:26|1623.23
22:07:27|1623.21
22:07:28|1623.2
22:07:29|1623.35
22:07:30|1623.35
22:07:31|1623.48
22:07:32|1623.48
22:07:33|1623.34
22:07:34|1623.34
22:07:35|1623.34
22:07:36|1623.17
22:07:37|1623.17
22:07:38|1622.75
22:07:39|1622.76
22:07:40|1622.76
22:07:41|1622.76
22:07:42|1622.76
22:07:43|1622.76
22:07:44|1622.76
22:07:45|1622.76
22:07:46|1622.88
22:07:47|1622.96
22:07:48|1622.96
22:07:49|1623.13
22:07:50|1623.06
22:07:51|1623.06
22:07:52|1623.06
22:07:53|1623.06
22:07:54|1623.53
22:07:55|1623.53
22:07:57|1623.53
22:07:59|1623.43
22:07:59|1623.42
22:08:01|1623.43
22:08:03|1623.43
22:08:04|1622.61
22:08:06|1622.76
22:08:06|1622.76
22:08:07|1622.76
22:08:08|1622.81
22:08:10|1622.57
22:08:11|1622.56
22:08:12|1622.54
22:08:12|1622.54
22:08:14|1622.33
22:08:15|1621.94
22:08:16|1621.85
22:08:17|1621.84
22:08:18|1621.85
22:08:19|1621.85
22:08:20|1621.41
22:08:20|1621.43
22:08:22|1621.43
22:08:23|1621.43
22:08:25|1621.52
22:08:26|1621.62
22:08:27|1621.62
22:08:27|1621.75
22:08:29|1621.76
22:08:29|1621.76
22:08:31|1621.73
22:08:33|1621.27
22:08:34|1621.27
22:08:35|1621.28
22:08:36|1621.28
22:08:37|1621.27
22:08:38|1621.62
22:08:38|1621.64
22:08:40|1621.64
22:08:41|1621.65
22:08:42|1621.65
22:08:43|1621.64
22:08:44|1621.64
22:08:45|1621.64
22:08:46|1621.65
22:08:46|1621.65
22:08:48|1621.65
22:08:49|1621.65
22:08:50|1621.65
22:08:51|1621.64
22:08:52|1621.64
22:08:53|1621.64
22:08:54|1621.64
22:08:55|1621.64
22:08:56|1621.64
22:08:57|1621.64
22:08:58|1621.64
22:08:59|1621.64
22:09:00|1621.64
22:09:01|1621.64
22:09:03|1621.64
22:09:03|1621.64
22:09:05|1621.64
22:09:06|1621.64
22:09:07|1621.64
22:09:08|1621.64
22:09:09|1621.65
22:09:10|1621.65
22:09:11|1621.65
22:09:12|1621.65
22:09:13|1622.09
22:09:14|1622.09
22:09:15|1622.1
22:09:16|1622.1
22:09:17|1622.1
22:09:18|1622.1
22:09:19|1622.09
22:09:20|1622.09
22:09:21|1622.1
22:09:22|1622.09
22:09:23|1622.09
22:09:24|1622.09
22:09:25|1622.09
22:09:26|1621.74
22:09:27|1621.74
22:09:28|1621.74
22:09:29|1621.65
22:09:30|1621.42
22:09:31|1621.42
22:09:32|1621.09
22:09:33|1620.85
22:09:34|1620.06
22:09:35|1620.82
22:09:36|1620.97
22:09:37|1620.96
22:09:38|1620.96
22:09:39|1620.96
22:09:40|1620.81
22:09:41|1620.81
22:09:42|1620.81
22:09:43|1620.62
22:09:44|1620.62
22:09:45|1620.62
22:09:46|1620.54
22:09:47|1620.54
22:09:48|1620.54
22:09:49|1620.54
22:09:50|1620.94
22:09:51|1620.94
22:09:52|1620.97
22:09:53|1620.97
22:09:54|1621.32
22:09:55|1621.48
22:09:56|1621.48
22:09:57|1621.48
22:09:58|1621.53
22:09:59|1621.53
22:10:00|1621.54
22:10:01|1621.54
22:10:03|1621.53
22:10:05|1621.54
22:10:05|1621.54
22:10:07|1621.32
22:10:08|1620.45
22:10:09|1620.45
22:10:10|1620.45
22:10:11|1620.46
22:10:12|1620.46
22:10:13|1620.52
22:10:14|1620.52
22:10:15|1620.52
22:10:16|1620.52
22:10:17|1620.52
22:10:18|1620.52
22:10:19|1620.51
22:10:20|1620.96
22:10:21|1621.28
22:10:22|1621.73
22:10:23|1621.73
22:10:24|1621.77
22:10:25|1621.77
22:10:26|1621.79
22:10:27|1621.8
22:10:28|1621.79
22:10:29|1621.32
22:10:30|1620.66
22:10:31|1621.16
22:10:32|1621.16
22:10:33|1621.16
22:10:34|1621.16
22:10:35|1621.16
22:10:36|1621.15
22:10:37|1621.42
22:10:38|1621.53
22:10:39|1621.57
22:10:40|1621.7
22:10:41|1621.78
22:10:42|1621.85
22:10:43|1621.85
22:10:44|1621.84
22:10:45|1621.85
22:10:46|1621.85
22:10:47|1621.85
22:10:48|1621.84
22:10:49|1621.85
22:10:50|1621.85
22:10:51|1621.85
22:10:52|1621.85
22:10:53|1621.84
22:10:54|1621.84
22:10:55|1621.85
22:10:56|1621.77
22:10:57|1621.86
22:10:58|1621.88
22:10:59|1621.88
22:11:00|1621.88
22:11:01|1621.89
22:11:02|1621.88
22:11:03|1621.88
22:11:04|1621.88
22:11:05|1621.89
22:11:07|1622.25
22:11:07|1622.25
22:11:09|1622.36
22:11:10|1622.36
22:11:12|1622.4
22:11:13|1622.4
22:11:14|1622.39
22:11:15|1622.39
22:11:16|1622.4
22:11:16|1622.4
22:11:17|1622.39
22:11:19|1622.39
22:11:19|1622.4
22:11:20|1622.4
22:11:22|1622.4
22:11:23|1622.4
22:11:24|1622.4
22:11:25|1622.4
22:11:26|1622.4
22:11:27|1622.48
22:11:28|1622.8
22:11:29|1622.8
22:11:30|1622.8
22:11:31|1622.79
22:11:32|1622.79
22:11:33|1622.79
22:11:34|1622.71
22:11:35|1622.7
22:11:36|1622.7
22:11:37|1622.37
22:11:38|1622.09
22:11:39|1622.09
22:11:40|1622.09
22:11:41|1621.8
22:11:42|1621.8
22:11:43|1621.81
22:11:44|1621.81
22:11:45|1621.81
22:11:46|1621.8
22:11:47|1621.8
22:11:48|1621.8
22:11:49|1621.8
22:11:50|1621.8
22:11:51|1621.81
22:11:52|1621.81
22:11:53|1621.81
22:11:54|1621.81
22:11:55|1621.81
22:11:56|1621.86
22:11:57|1621.86
22:11:58|1621.86
22:11:59|1621.86
22:12:00|1620.62
22:12:01|1620.56
22:12:02|1620.52
22:12:03|1620.53
22:12:04|1620.53
22:12:06|1620.41
22:12:08|1620.41
22:12:08|1620.41
22:12:10|1620.41
22:12:10|1620.41
22:12:12|1620.41
22:12:13|1620.46
22:12:13|1620.54
22:12:15|1618.61
22:12:16|1618.04
22:12:17|1619.37
22:12:18|1619.08
22:12:19|1619.09
22:12:20|1619.09
22:12:21|1619.09
22:12:22|1619.09
22:12:23|1618.74
22:12:24|1618.73
22:12:25|1618.73
22:12:26|1618.74
22:12:27|1618.74
22:12:29|1618.73
22:12:30|1618.73
22:12:31|1618.73
22:12:31|1618.73
22:12:33|1618.25
22:12:34|1618.38
22:12:35|1618.38
22:12:35|1618.38
22:12:36|1618.39
22:12:38|1617.
22:12:39|1617.95
22:12:39|1618.
22:12:40|1618.99
22:12:42|1619.16
22:12:42|1618.95
22:12:44|1619.13
22:12:45|1619.47
22:12:46|1619.51
22:12:47|1618.71
22:12:48|1618.94
22:12:48|1618.2
22:12:49|1618.2
22:12:51|1618.16
22:12:51|1618.16
22:12:53|1618.16
22:12:53|1618.11
22:12:54|1617.93
22:12:55|1617.95
22:12:57|1617.99
22:12:57|1617.99
22:12:59|1617.81
22:13:00|1617.8
22:13:00|1618.39
22:13:02|1618.61
22:13:03|1618.81
22:13:04|1618.85
22:13:05|1618.87
22:13:06|1619.09
22:13:08|1618.92
22:13:09|1618.93
22:13:10|1618.93
22:13:11|1618.93
22:13:12|1618.92
22:13:13|1618.89
22:13:14|1619.17
22:13:15|1619.28
22:13:16|1619.29
22:13:18|1619.28
22:13:19|1619.28
22:13:20|1619.28
22:13:21|1619.29
22:13:22|1619.28
22:13:23|1619.28
22:13:24|1619.32
22:13:25|1619.32
22:13:26|1619.32
22:13:27|1619.31
22:13:28|1619.31
22:13:29|1619.31
22:13:30|1619.21
22:13:31|1618.9
22:13:32|1618.9
22:13:33|1618.64
22:13:35|1618.64
22:13:35|1618.61
22:13:36|1618.61
22:13:37|1618.61
22:13:38|1618.6
22:13:39|1618.96
22:13:40|1618.96
22:13:41|1619.11
22:13:42|1619.49
22:13:43|1619.3
22:13:44|1619.3
22:13:46|1619.3
22:13:47|1619.3
22:13:47|1619.19
22:13:48|1619.48
22:13:49|1619.48
22:13:50|1619.48
22:13:51|1619.57
22:13:52|1619.59
22:13:53|1619.6
22:13:55|1619.63
22:13:56|1620.02
22:13:58|1620.02
22:13:58|1620.02
22:14:00|1620.02
22:14:00|1620.04
22:14:01|1620.04
22:14:02|1620.04
22:14:03|1620.04
22:14:04|1620.05
22:14:05|1620.31
22:14:06|1620.31
22:14:08|1620.31
22:14:09|1620.59
22:14:10|1621.14
22:14:12|1621.21
22:14:13|1621.21
22:14:14|1621.21
22:14:15|1621.21
22:14:16|1621.42
22:14:17|1621.7
22:14:19|1621.8
22:14:20|1621.79
22:14:21|1621.73
22:14:22|1621.51
22:14:23|1621.5
22:14:24|1621.5
22:14:25|1621.5
22:14:26|1621.53
22:14:27|1621.53
22:14:28|1621.53
22:14:28|1621.53
22:14:30|1621.53
22:14:31|1621.74
22:14:32|1621.88
22:14:33|1622.09
22:14:33|1622.07
22:14:35|1622.07
22:14:36|1622.07
22:14:37|1621.86
22:14:38|1621.86
22:14:39|1621.86
22:14:40|1621.86
22:14:41|1621.86
22:14:42|1621.86
22:14:43|1621.86
22:14:44|1621.86
22:14:45|1621.86
22:14:46|1621.86
22:14:47|1621.87
22:14:48|1621.52
22:14:49|1621.52
22:14:49|1621.52
22:14:51|1621.52
22:14:51|1621.46
22:14:53|1621.46
22:14:54|1621.46
22:14:55|1621.53
22:14:56|1621.53
22:14:57|1621.53
22:14:58|1621.53
22:14:59|1621.53
22:15:00|1621.7
22:15:01|1621.7
22:15:02|1621.7
22:15:03|1621.69
22:15:04|1621.69
22:15:05|1621.69
22:15:06|1621.69
22:15:08|1621.69
22:15:09|1621.69
22:15:11|1621.7
22:15:12|1621.93
22:15:13|1621.94
22:15:14|1621.96
22:15:15|1621.96
22:15:16|1622.04
22:15:17|1622.18
22:15:18|1622.18
22:15:19|1622.18
22:15:20|1622.18
22:15:21|1622.18
22:15:22|1622.18
22:15:23|1622.18
22:15:24|1622.2
22:15:25|1622.2
22:15:26|1622.2
22:15:27|1622.2
22:15:28|1622.2
22:15:29|1622.2
22:15:30|1622.2
22:15:31|1622.2
22:15:32|1622.2
22:15:33|1622.2
22:15:34|1622.2
22:15:35|1622.2
22:15:36|1622.19
22:15:37|1622.19
22:15:38|1622.19
22:15:39|1622.17
22:15:40|1621.89
22:15:41|1621.73
22:15:42|1621.26
22:15:43|1621.2
22:15:45|1621.04
22:15:45|1621.04
22:15:47|1621.04
22:15:48|1621.04
22:15:48|1621.04
22:15:50|1621.04
22:15:51|1621.04
22:15:52|1620.79
22:15:53|1620.7
22:15:54|1620.71
22:15:55|1620.87
22:15:55|1620.47
22:15:57|1620.37
22:15:57|1620.37
22:15:59|1620.37
22:15:59|1620.36
22:16:01|1620.45
22:16:01|1620.69
22:16:03|1620.69
22:16:04|1620.69
22:16:05|1620.69
22:16:06|1620.69
22:16:07|1620.69
22:16:08|1620.69
22:16:10|1620.69
22:16:11|1620.69
22:16:13|1620.69
22:16:14|1620.67
22:16:16|1620.67
22:16:17|1620.67
22:16:18|1620.87
22:16:18|1620.99
22:16:20|1621.05
22:16:21|1621.05
22:16:23|1621.05
22:16:24|1621.05
22:16:24|1621.04
22:16:25|1621.04
22:16:26|1621.04
22:16:28|1621.04
22:16:28|1621.05
22:16:29|1621.05
22:16:30|1621.05
22:16:32|1621.05
22:16:32|1621.05
22:16:34|1621.05
22:16:34|1621.05
22:16:36|1621.05
22:16:36|1621.05
22:16:38|1621.05
22:16:38|1621.05
22:16:39|1621.32
22:16:41|1621.36
22:16:42|1621.38
22:16:42|1621.38
22:16:43|1621.39
22:16:44|1621.39
22:16:45|1621.39
22:16:47|1621.39
22:16:48|1621.39
22:16:48|1621.38
22:16:49|1621.38
22:16:51|1621.89
22:16:52|1621.89
22:16:52|1621.9
22:16:54|1621.9
22:16:55|1621.9
22:16:55|1621.87
22:16:57|1620.69
22:16:58|1620.48
22:16:58|1620.47
22:17:00|1620.16
22:17:00|1620.12
22:17:02|1620.09
22:17:02|1620.13
22:17:03|1620.12
22:17:05|1620.16
22:17:06|1620.15
22:17:07|1620.15
22:17:09|1620.15
22:17:11|1620.31
22:17:11|1620.31
22:17:12|1620.31
22:17:13|1620.31
22:17:15|1620.31
22:17:17|1620.31
22:17:18|1620.31
22:17:19|1620.31
22:17:20|1619.63
22:17:21|1619.63
22:17:23|1619.87
22:17:25|1619.86
22:17:26|1619.86
22:17:27|1619.86
22:17:28|1619.86
22:17:29|1619.86
22:17:30|1619.87
22:17:31|1619.87
22:17:32|1619.87
22:17:34|1619.86
22:17:34|1619.86
22:17:35|1619.87
22:17:36|1619.87
22:17:37|1619.87
22:17:38|1619.86
22:17:40|1619.6
22:17:41|1619.6
22:17:42|1619.58
22:17:43|1619.59
22:17:44|1619.22
22:17:45|1619.22
22:17:46|1619.22
22:17:47|1619.56
22:17:48|1619.56
22:17:49|1619.57
22:17:50|1619.57
22:17:52|1619.57
22:17:52|1619.57
22:17:54|1619.55
22:17:55|1619.34
22:17:55|1619.34
22:17:56|1619.34
22:17:58|1619.34
22:17:59|1619.34
22:17:59|1619.25
22:18:02|1619.25
22:18:03|1618.43
22:18:04|1618.66
22:18:05|1618.74
22:18:06|1618.4
22:18:06|1618.55
22:18:08|1618.55
22:18:09|1618.78
22:18:10|1618.78
22:18:12|1618.37
22:18:13|1618.37
22:18:15|1618.37
22:18:16|1618.31
22:18:17|1618.47
22:18:17|1618.53
22:18:20|1618.53
22:18:20|1618.53
22:18:21|1618.52
22:18:22|1618.52
22:18:23|1618.53
22:18:24|1618.52
22:18:25|1618.52
22:18:27|1618.52
22:18:28|1618.52
22:18:29|1618.52
22:18:30|1619.04
22:18:31|1618.96
22:18:32|1618.96
22:18:33|1619.09
22:18:34|1619.09
22:18:35|1619.2
22:18:37|1619.2
22:18:38|1619.2
22:18:39|1619.2
22:18:40|1619.2
22:18:41|1619.33
22:18:42|1619.33
22:18:43|1619.4
22:18:44|1619.74
22:18:44|1619.73
22:18:46|1619.73
22:18:46|1619.73
22:18:48|1619.73
22:18:49|1619.73
22:18:49|1619.74
22:18:51|1619.73
22:18:51|1619.93
22:18:53|1620.01
22:18:53|1620.01
22:18:55|1620.01
22:18:57|1620.25
22:18:57|1620.19
22:18:58|1620.2
22:18:59|1620.2
22:19:00|1620.19
22:19:01|1620.19
22:19:02|1620.19
22:19:03|1620.2
22:19:04|1620.2
22:19:06|1620.2
22:19:06|1620.2
22:19:08|1620.6
22:19:09|1620.63
22:19:10|1620.63
22:19:11|1620.63
22:19:13|1620.57
22:19:14|1620.57
22:19:15|1620.57
22:19:15|1620.57
22:19:17|1620.57
22:19:18|1620.57
22:19:18|1620.57
22:19:20|1620.57
22:19:21|1620.57
22:19:22|1620.57
22:19:23|1620.57
22:19:24|1620.57
22:19:25|1620.57
22:19:26|1620.57
22:19:27|1620.57
22:19:28|1620.57
22:19:29|1620.57
22:19:30|1620.57
22:19:32|1620.57
22:19:33|1620.57
22:19:33|1620.71
22:19:34|1620.76
22:19:36|1620.92
22:19:37|1620.92
22:19:38|1620.92
22:19:39|1620.92
22:19:40|1620.92
22:19:42|1620.92
22:19:43|1620.92
22:19:43|1620.92
22:19:44|1620.92
22:19:46|1620.92
22:19:46|1620.92
22:19:47|1620.91
22:19:48|1620.92
22:19:49|1621.19
22:19:50|1621.19
22:19:51|1621.2
22:19:52|1620.93
22:19:53|1620.93
22:19:55|1620.92
22:19:56|1620.92
22:19:56|1620.92
22:19:58|1620.92
22:19:58|1620.92
22:19:59|1620.92
22:20:01|1620.92
22:20:02|1620.92
22:20:03|1620.93
22:20:04|1620.93
22:20:05|1620.93
22:20:06|1620.93
22:20:07|1620.93
22:20:08|1620.93
22:20:09|1620.93
22:20:10|1620.93
22:20:11|1620.93
22:20:12|1621.
22:20:14|1621.09
22:20:15|1621.13
22:20:16|1621.13
22:20:18|1621.13
22:20:19|1621.19
22:20:20|1621.
22:20:21|1621.
22:20:21|1621.1
22:20:23|1621.1
22:20:23|1621.1
22:20:24|1621.09
22:20:26|1621.09
22:20:27|1621.09
22:20:28|1621.09
22:20:29|1621.09
22:20:30|1621.09
22:20:31|1621.09
22:20:32|1621.09
22:20:33|1621.09
22:20:34|1621.09
22:20:35|1621.09
22:20:36|1621.09
22:20:37|1621.09
22:20:38|1621.09
22:20:39|1621.09
22:20:40|1621.09
22:20:41|1621.09
22:20:42|1621.01
22:20:43|1621.
22:20:44|1621.
22:20:45|1621.
22:20:46|1621.
22:20:47|1621.
22:20:48|1621.
22:20:49|1620.63
22:20:50|1620.6
22:20:51|1620.6
22:20:52|1620.6
22:20:53|1620.6
22:20:54|1620.6
22:20:56|1620.55
22:20:57|1620.55
22:20:58|1620.55
22:20:59|1620.55
22:21:00|1620.56
22:21:01|1620.56
22:21:02|1620.56
22:21:04|1620.56
22:21:04|1620.56
22:21:05|1620.56
22:21:07|1620.04
22:21:08|1620.04
22:21:09|1620.03
22:21:10|1620.03
22:21:11|1620.03
22:21:12|1619.79
22:21:14|1618.85
22:21:16|1618.85
22:21:16|1618.85
22:21:18|1618.87
22:21:19|1618.87
22:21:21|1619.29
22:21:22|1618.92
22:21:23|1618.91
22:21:24|1618.91
22:21:24|1618.91
22:21:25|1618.91
22:21:26|1618.79
22:21:28|1618.59
22:21:29|1618.53
22:21:31|1618.53
22:21:31|1618.53
22:21:32|1618.53
22:21:33|1618.53
22:21:35|1618.52
22:21:35|1618.52
22:21:37|1618.53
22:21:37|1618.53
22:21:39|1618.53
22:21:39|1618.53
22:21:40|1618.53
22:21:41|1618.53
22:21:43|1618.53
22:21:43|1618.53
22:21:44|1618.52
22:21:45|1618.52
22:21:47|1618.41
22:21:48|1618.41
22:21:48|1618.
22:21:49|1618.32
22:21:50|1618.32
22:21:52|1618.76
22:21:52|1619.04
22:21:54|1619.05
22:21:55|1619.05
22:21:56|1619.06
22:21:56|1619.08
22:21:57|1619.08
22:21:58|1619.51
22:21:59|1619.97
22:22:00|1619.97
22:22:02|1620.11
22:22:02|1620.11
22:22:03|1620.36
22:22:05|1620.37
22:22:06|1620.37
22:22:07|1620.39
22:22:08|1620.39
22:22:10|1620.47
22:22:11|1620.62
22:22:12|1620.62
22:22:13|1620.67
22:22:14|1620.48
22:22:16|1620.21
22:22:16|1620.22
22:22:18|1620.22
22:22:19|1620.22
22:22:19|1620.21
22:22:21|1620.21
22:22:22|1620.22
22:22:24|1620.22
22:22:24|1620.22
22:22:26|1620.21
22:22:27|1620.21
22:22:28|1620.21
22:22:28|1620.22
22:22:30|1620.22
22:22:31|1620.22
22:22:31|1620.22
22:22:33|1620.22
22:22:34|1620.22
22:22:34|1620.22
22:22:36|1620.22
22:22:36|1620.21
22:22:38|1620.21
22:22:38|1620.21
22:22:41|1620.21
22:22:42|1620.21
22:22:43|1620.52
22:22:43|1620.52
22:22:44|1620.52
22:22:45|1620.52
22:22:46|1620.52
22:22:48|1620.52
22:22:49|1620.52
22:22:49|1620.52
22:22:51|1620.52
22:22:52|1620.61
22:22:53|1620.61
22:22:54|1620.01
22:22:55|1617.63
22:22:55|1617.76
22:22:56|1617.87
22:22:57|1617.37
22:22:58|1616.48
22:23:00|1616.5
22:23:00|1616.53
22:23:01|1615.87
22:23:02|1615.92
22:23:03|1616.19
22:23:04|1616.19
22:23:05|1616.23
22:23:06|1616.82
22:23:07|1616.71
22:23:09|1616.71
22:23:09|1616.82
22:23:10|1616.83
22:23:11|1616.83
22:23:13|1616.9
22:23:14|1616.9
22:23:14|1616.49
22:23:16|1616.49
22:23:18|1615.73
22:23:19|1614.39
22:23:21|1615.12
22:23:22|1614.78
22:23:23|1614.68
22:23:23|1614.99
22:23:25|1615.13
22:23:26|1615.88
22:23:28|1615.89
22:23:29|1615.88
22:23:30|1615.4
22:23:30|1615.4
22:23:31|1615.39
22:23:32|1615.4
22:23:34|1615.08
22:23:34|1614.71
22:23:36|1614.71
22:23:37|1614.68
22:23:37|1614.69
22:23:39|1614.69
22:23:40|1614.69
22:23:41|1614.69
22:23:42|1615.36
22:23:42|1615.23
22:23:44|1615.23
22:23:45|1615.2
22:23:46|1615.2
22:23:46|1615.55
22:23:48|1615.55
22:23:48|1615.55
22:23:50|1615.55
22:23:51|1615.55
22:23:52|1615.6
22:23:53|1615.6
22:23:54|1615.6
22:23:55|1615.6
22:23:56|1615.59
22:23:57|1615.6
22:23:58|1615.6
22:23:59|1615.59
22:24:00|1615.68
22:24:01|1615.68
22:24:02|1615.99
22:24:03|1616.
22:24:04|1615.99
22:24:05|1615.99
22:24:06|1616.16
22:24:07|1616.16
22:24:08|1616.38
22:24:09|1616.53
22:24:10|1616.54
22:24:11|1616.6
22:24:12|1616.69
22:24:13|1616.6
22:24:14|1616.6
22:24:15|1616.59
22:24:17|1616.59
22:24:19|1616.6
22:24:20|1616.7
22:24:21|1616.99
22:24:22|1616.99
22:24:24|1616.99
22:24:25|1617.
22:24:26|1616.6
22:24:27|1616.6
22:24:28|1616.6
22:24:29|1616.6
22:24:30|1616.6
22:24:31|1616.6
22:24:32|1616.93
22:24:32|1616.93
22:24:34|1616.92
22:24:35|1616.92
22:24:35|1616.92
22:24:37|1616.93
22:24:37|1616.92
22:24:39|1616.92
22:24:41|1616.92
22:24:41|1616.92
22:24:43|1616.94
22:24:43|1617.05
22:24:45|1617.15
22:24:46|1617.33
22:24:46|1617.06
22:24:47|1617.06
22:24:49|1617.06
22:24:50|1617.06
22:24:51|1617.06
22:24:52|1617.07
22:24:53|1617.07
22:24:53|1617.07
22:24:55|1617.07
22:24:56|1617.07
22:24:57|1617.07
22:24:57|1617.07
22:24:59|1617.07
22:25:00|1617.07
22:25:01|1617.06
22:25:02|1617.
22:25:03|1617.
22:25:04|1616.22
22:25:04|1616.21
22:25:06|1616.21
22:25:07|1616.23
22:25:08|1616.23
22:25:09|1616.47
22:25:09|1616.09
22:25:11|1616.09
22:25:12|1616.09
22:25:13|1615.57
22:25:13|1615.24
22:25:15|1615.49
22:25:16|1615.49
22:25:17|1615.45
22:25:17|1615.45
22:25:19|1615.44
22:25:20|1615.44
22:25:21|1615.44
22:25:22|1615.44
22:25:23|1615.45
22:25:24|1615.45
22:25:25|1615.45
22:25:26|1615.45
22:25:27|1615.45
22:25:28|1615.45
22:25:29|1615.45
22:25:30|1615.65
22:25:32|1615.69
22:25:33|1615.95
22:25:34|1616.23
22:25:35|1616.23
22:25:35|1616.23
22:25:38|1616.24
22:25:39|1616.25
22:25:40|1616.27
22:25:40|1616.27
22:25:41|1616.28
22:25:43|1616.39
22:25:44|1616.47
22:25:45|1616.47
22:25:46|1616.47
22:25:47|1616.47
22:25:48|1616.47
22:25:49|1616.47
22:25:50|1616.47
22:25:51|1616.47
22:25:52|1616.47
22:25:53|1616.47
22:25:54|1616.47
22:25:55|1616.47
22:25:56|1616.47
22:25:57|1616.47
22:25:58|1616.47
22:25:59|1616.47
22:26:00|1616.48
22:26:01|1616.52
22:26:02|1617.1
22:26:04|1617.1
22:26:05|1617.1
22:26:06|1617.21
22:26:06|1617.21
22:26:08|1617.21
22:26:09|1617.21
22:26:10|1617.26
22:26:11|1617.26
22:26:12|1617.26
22:26:13|1617.26
22:26:14|1617.26
22:26:15|1617.32
22:26:16|1617.34
22:26:17|1617.34
22:26:17|1617.34
22:26:19|1617.34
22:26:20|1617.35
22:26:21|1617.35
22:26:22|1617.4
22:26:24|1617.39
22:26:25|1617.39
22:26:26|1617.39
22:26:27|1617.39
22:26:28|1617.39
22:26:29|1617.39
22:26:30|1617.39
22:26:31|1617.39
22:26:32|1617.4
22:26:33|1617.39
22:26:34|1617.4
22:26:35|1617.4
22:26:36|1617.4
22:26:37|1617.4
22:26:38|1617.4
22:26:40|1617.39
22:26:42|1617.39
22:26:42|1617.39
22:26:44|1617.39
22:26:44|1617.46
22:26:46|1617.46
22:26:47|1617.46
22:26:48|1617.46
22:26:49|1617.49
22:26:50|1617.49
22:26:51|1617.49
22:26:52|1617.49
22:26:53|1617.49
22:26:54|1617.49
22:26:55|1617.49
22:26:56|1617.49
22:26:57|1617.49
22:26:58|1617.49
22:27:00|1617.49
22:27:00|1617.49
22:27:02|1617.49
22:27:03|1617.49
22:27:03|1617.49
22:27:04|1617.49
22:27:06|1618.
22:27:07|1618.11
22:27:08|1618.11
22:27:09|1618.17
22:27:10|1618.19
22:27:10|1618.19
22:27:12|1618.2
22:27:13|1618.25
22:27:14|1618.25
22:27:15|1618.29
22:27:16|1618.28
22:27:17|1618.29
22:27:18|1618.28
22:27:19|1618.29
22:27:20|1618.51
22:27:22|1618.57
22:27:22|1618.67
22:27:24|1618.67
22:27:25|1618.34
22:27:26|1618.03
22:27:27|1618.03
22:27:28|1618.
22:27:29|1618.
22:27:30|1618.01
22:27:30|1617.86
22:27:31|1617.81
22:27:33|1617.81
22:27:34|1617.81
22:27:34|1617.81
22:27:36|1617.82
22:27:36|1617.82
22:27:37|1617.82
22:27:39|1617.82
22:27:40|1617.82
22:27:41|1617.81
22:27:42|1617.7
22:27:42|1617.77
22:27:43|1617.77
22:27:45|1617.77
22:27:46|1617.77
22:27:47|1617.77
22:27:48|1617.78
22:27:49|1617.78
22:27:50|1617.78
22:27:51|1617.78
22:27:52|1617.78
22:27:53|1617.87
22:27:54|1617.87
22:27:55|1618.13
22:27:56|1618.13
22:27:57|1618.13
22:27:58|1618.13
22:27:59|1618.13
22:28:00|1618.13
22:28:01|1618.15
22:28:02|1618.15
22:28:03|1618.15
22:28:04|1618.15
22:28:05|1618.15
22:28:06|1618.83
22:28:07|1618.83
22:28:08|1618.83
22:28:10|1619.
22:28:11|1619.
22:28:11|1619.
22:28:13|1619.
22:28:13|1619.01
22:28:14|1619.
22:28:15|1619.
22:28:17|1619.
22:28:17|1619.
22:28:18|1619.
22:28:20|1619.01
22:28:20|1619.01
22:28:21|1619.01
22:28:23|1619.01
22:28:24|1619.01
22:28:25|1619.01
22:28:26|1619.
22:28:27|1619.
22:28:28|1619.01
22:28:30|1619.01
22:28:32|1619.01
22:28:33|1619.01
22:28:33|1619.01
22:28:35|1619.01
22:28:36|1619.01
22:28:37|1619.01
22:28:38|1619.01
22:28:38|1619.01
22:28:40|1619.01
22:28:41|1619.01
22:28:41|1619.01
22:28:42|1619.01
22:28:43|1619.01
22:28:45|1619.01
22:28:45|1619.01
22:28:46|1619.03
22:28:47|1619.09
22:28:49|1619.09
22:28:50|1619.09
22:28:50|1619.09
22:28:52|1619.09
22:28:53|1619.09
22:28:53|1619.09
22:28:54|1619.09
22:28:56|1619.1
22:28:56|1619.09
22:28:58|1619.09
22:28:59|1619.1
22:28:59|1619.1
22:29:00|1618.79
22:29:01|1618.79
22:29:03|1618.79
22:29:03|1618.79
22:29:04|1618.74
22:29:06|1618.51
22:29:06|1618.51
22:29:07|1618.49
22:29:09|1618.49
22:29:10|1617.76
22:29:10|1617.97
22:29:11|1617.56
22:29:12|1617.56
22:29:13|1617.56
22:29:14|1617.56
22:29:16|1617.56
22:29:17|1617.45
22:29:18|1617.15
22:29:18|1617.01
22:29:19|1617.42
22:29:20|1617.44
22:29:22|1617.09
22:29:24|1617.1
22:29:25|1617.1
22:29:26|1617.12
22:29:28|1617.39
22:29:29|1617.54
22:29:30|1617.54
22:29:31|1617.54
22:29:33|1617.55
22:29:35|1617.56
22:29:35|1617.56
22:29:37|1617.56
22:29:38|1617.56
22:29:38|1617.56
22:29:39|1617.56
22:29:41|1617.56
22:29:42|1617.56
22:29:43|1617.56
22:29:44|1617.56
22:29:45|1617.56
22:29:46|1617.56
22:29:47|1617.55
22:29:48|1617.55
22:29:49|1617.56
22:29:50|1617.56
22:29:51|1617.56
22:29:52|1617.56
22:29:53|1617.56
22:29:54|1617.56
22:29:55|1617.75
22:29:57|1617.76
22:29:57|1617.9
22:29:59|1618.02
22:30:00|1618.02
22:30:01|1618.03
22:30:02|1618.03
22:30:03|1618.08
22:30:04|1618.08
22:30:05|1618.32
22:30:06|1618.32
22:30:07|1618.32
22:30:08|1618.56
22:30:08|1618.56
22:30:10|1618.56
22:30:11|1618.56
22:30:12|1618.56
22:30:13|1618.56
22:30:14|1618.56
22:30:15|1618.56
22:30:16|1618.56
22:30:17|1618.57
22:30:18|1618.87
22:30:19|1618.88
22:30:20|1618.89
22:30:21|1618.99
22:30:22|1618.99
22:30:22|1618.99
22:30:25|1618.99
22:30:26|1618.67
22:30:27|1618.67
22:30:28|1618.67
22:30:29|1618.64
22:30:29|1618.63
22:30:30|1618.63
22:30:31|1618.34
22:30:32|1618.33
22:30:34|1618.14
22:30:34|1618.05
22:30:36|1618.05
22:30:36|1617.93
22:30:37|1617.86
22:30:39|1617.86
22:30:39|1617.86
22:30:41|1617.86
22:30:42|1617.87
22:30:44|1617.86
22:30:45|1617.87
22:30:45|1617.86
22:30:47|1617.86
22:30:48|1617.86
22:30:48|1617.86
22:30:49|1617.87
22:30:51|1618.05
22:30:52|1618.05
22:30:53|1618.05
22:30:54|1618.05
22:30:55|1618.05
22:30:56|1618.05
22:30:57|1618.05
22:30:58|1618.05
22:30:59|1618.05
22:31:00|1618.05
22:31:01|1618.05
22:31:02|1618.05
22:31:03|1618.05
22:31:04|1618.05
22:31:05|1618.05
22:31:06|1618.05
22:31:07|1618.05
22:31:08|1618.06
22:31:09|1618.06
22:31:10|1618.05
22:31:11|1618.05
22:31:12|1618.05
22:31:13|1618.05
22:31:14|1618.05
22:31:15|1617.7
22:31:16|1617.61
22:31:17|1617.61
22:31:18|1617.61
22:31:19|1617.6
22:31:20|1617.61
22:31:21|1617.92
22:31:22|1618.06
22:31:24|1618.85
22:31:26|1619.26
22:31:27|1619.31
22:31:28|1619.31
22:31:29|1619.3
22:31:30|1619.3
22:31:31|1619.3
22:31:33|1619.3
22:31:34|1619.3
22:31:35|1619.3
22:31:36|1619.3
22:31:37|1619.3
22:31:39|1619.3
22:31:39|1619.2
22:31:41|1619.07
22:31:41|1619.07
22:31:43|1619.07
22:31:44|1619.31
22:31:45|1619.31
22:31:46|1619.31
22:31:47|1619.51
22:31:47|1619.51
22:31:48|1619.51
22:31:50|1619.54
22:31:50|1619.87
22:31:52|1619.74
22:31:52|1619.74
22:31:53|1619.74
22:31:55|1619.74
22:31:56|1619.82
22:31:57|1619.82
22:31:57|1619.82
22:31:59|1619.82
22:32:00|1619.52
22:32:00|1619.52
22:32:02|1619.51
22:32:03|1619.51
22:32:04|1619.52
22:32:05|1619.52
22:32:06|1619.52
22:32:07|1619.52
22:32:08|1619.52
22:32:09|1619.52
22:32:10|1619.52
22:32:11|1619.52
22:32:12|1619.52
22:32:13|1619.52
22:32:14|1619.52
22:32:15|1619.52
22:32:16|1619.52
22:32:17|1619.52
22:32:18|1619.52
22:32:19|1619.51
22:32:20|1619.52
22:32:21|1619.52
22:32:22|1619.52
22:32:23|1619.51
22:32:24|1619.51
22:32:26|1619.52
22:32:26|1619.51
22:32:27|1619.51
22:32:28|1619.51
22:32:30|1619.52
22:32:31|1619.52
22:32:32|1619.52
22:32:33|1619.52
22:32:35|1619.52
22:32:36|1619.52
22:32:37|1619.52
22:32:38|1619.52
22:32:39|1619.52
22:32:40|1619.52
22:32:41|1619.52
22:32:42|1619.52
22:32:43|1619.52
22:32:44|1619.52
22:32:45|1619.52
22:32:46|1619.61
22:32:46|1619.61
22:32:48|1619.61
22:32:49|1619.61
22:32:50|1619.63
22:32:51|1619.85
22:32:52|1619.86
22:32:53|1619.86
22:32:54|1619.86
22:32:54|1619.86
22:32:56|1620.
22:32:57|1620.
22:32:58|1620.
22:32:59|1620.
22:33:00|1620.
22:33:01|1619.99
22:33:02|1619.99
22:33:03|1619.99
22:33:04|1619.99
22:33:04|1619.89
22:33:06|1619.88
22:33:07|1619.89
22:33:07|1619.89
22:33:08|1619.89
22:33:10|1619.39
22:33:11|1619.39
22:33:13|1619.39
22:33:13|1619.39
22:33:14|1619.39
22:33:16|1619.39
22:33:16|1619.39
22:33:17|1619.39
22:33:19|1619.39
22:33:20|1619.38
22:33:20|1619.38
22:33:22|1619.38
22:33:22|1619.38
22:33:23|1619.38
22:33:24|1619.38
22:33:26|1619.38
22:33:27|1619.38
22:33:29|1619.47
22:33:29|1619.58
22:33:30|1619.58
22:33:32|1619.58
22:33:33|1619.58
22:33:35|1619.58
22:33:35|1619.58
22:33:36|1619.58
22:33:38|1619.58
22:33:38|1619.58
22:33:39|1619.58
22:33:40|1619.58
22:33:41|1619.58
22:33:42|1619.58
22:33:44|1619.59
22:33:45|1619.58
22:33:45|1619.58
22:33:47|1619.59
22:33:48|1619.59
22:33:49|1619.58
22:33:50|1619.58
22:33:50|1619.21
22:33:52|1619.21
22:33:52|1619.21
22:33:53|1619.04
22:33:54|1619.04
22:33:56|1619.04
22:33:57|1619.04
22:33:58|1619.04
22:33:58|1619.03
22:34:00|1619.03
22:34:01|1619.04
22:34:02|1619.04
22:34:03|1619.03
22:34:04|1619.03
22:34:05|1619.03
22:34:06|1619.03
22:34:07|1619.03
22:34:08|1619.03
22:34:09|1619.03
22:34:10|1619.03
22:34:11|1619.03
22:34:12|1619.03
22:34:13|1619.04
22:34:14|1619.45
22:34:15|1619.57
22:34:16|1619.58
22:34:17|1619.58
22:34:18|1619.57
22:34:19|1619.57
22:34:20|1619.57
22:34:21|1619.58
22:34:22|1619.58
22:34:23|1619.58
22:34:24|1619.58
22:34:25|1619.58
22:34:26|1619.58
22:34:28|1619.58
22:34:30|1619.58
22:34:31|1619.57
22:34:31|1619.57
22:34:33|1619.57
22:34:34|1619.57
22:34:35|1619.57
22:34:37|1619.58
22:34:38|1619.58
22:34:38|1619.58
22:34:40|1619.58
22:34:41|1619.75
22:34:43|1619.74
22:34:43|1619.74
22:34:44|1619.89
22:34:46|1619.89
22:34:47|1619.89
22:34:48|1619.89
22:34:49|1619.89
22:34:50|1619.89
22:34:51|1619.8
22:34:52|1619.79
22:34:53|1619.79
22:34:54|1619.79
22:34:56|1619.79
22:34:57|1619.75
22:34:58|1619.75
22:34:59|1619.75
22:34:59|1619.75
22:35:01|1619.74
22:35:02|1619.65
22:35:03|1619.65
22:35:03|1619.65
22:35:05|1619.65
22:35:06|1619.65
22:35:07|1619.65
22:35:08|1619.65
22:35:08|1619.65
22:35:09|1619.65
22:35:11|1619.65
22:35:12|1619.65
22:35:13|1619.65
22:35:14|1619.8
22:35:15|1619.81
22:35:16|1619.8
22:35:17|1619.8
22:35:18|1619.31
22:35:19|1619.6
22:35:20|1619.6
22:35:21|1619.59
22:35:22|1619.59
22:35:23|1619.47
22:35:24|1619.48
22:35:25|1619.48
22:35:26|1619.48
22:35:28|1619.48
22:35:29|1619.48
22:35:30|1619.48
22:35:31|1619.48
22:35:32|1619.49
22:35:33|1619.49
22:35:34|1619.49
22:35:35|1619.49
22:35:37|1619.49
22:35:38|1619.49
22:35:39|1619.49
22:35:40|1619.49
22:35:41|1619.5
22:35:42|1619.5
22:35:44|1619.5
22:35:45|1619.5
22:35:46|1619.5
22:35:47|1619.5
22:35:48|1619.49
22:35:49|1619.49
22:35:49|1619.49
22:35:50|1619.49
22:35:52|1619.49
22:35:53|1619.49
22:35:54|1619.5
22:35:56|1619.32
22:35:57|1619.32
22:35:57|1619.22
22:35:58|1619.22
22:36:00|1619.22
22:36:01|1619.21
22:36:02|1619.21
22:36:03|1619.17
22:36:04|1619.17
22:36:05|1619.17
22:36:06|1619.17
22:36:07|1619.17
22:36:08|1619.17
22:36:10|1619.17
22:36:11|1619.17
22:36:12|1619.17
22:36:13|1619.17
22:36:15|1619.16
22:36:16|1619.16
22:36:16|1619.16
22:36:17|1619.16
22:36:19|1619.17
22:36:20|1619.17
22:36:20|1619.17
22:36:21|1619.17
22:36:23|1619.17
22:36:23|1619.17
22:36:24|1619.17
22:36:25|1619.17
22:36:26|1619.17
22:36:27|1619.17
22:36:28|1619.17
22:36:29|1619.17
22:36:30|1619.17
22:36:31|1619.17
22:36:32|1619.17
22:36:34|1619.17
22:36:35|1619.17
22:36:36|1619.17
22:36:37|1619.17
22:36:38|1619.17
22:36:39|1619.17
22:36:40|1619.17
22:36:42|1619.17
22:36:42|1619.17
22:36:44|1619.17
22:36:44|1619.17
22:36:46|1619.16
22:36:46|1619.16
22:36:48|1619.16
22:36:48|1619.16
22:36:50|1619.16
22:36:51|1619.16
22:36:53|1619.17
22:36:54|1619.17
22:36:55|1619.16
22:36:56|1619.17
22:36:56|1619.17
22:36:57|1619.16
22:36:58|1619.16
22:37:00|1619.16
22:37:01|1619.16
22:37:02|1619.16
22:37:03|1619.16
22:37:04|1619.16
22:37:05|1619.23
22:37:06|1619.23
22:37:07|1619.23
22:37:07|1619.23
22:37:09|1619.23
22:37:11|1619.23
22:37:11|1619.23
22:37:12|1619.23
22:37:13|1619.23
22:37:14|1619.23
22:37:15|1619.23
22:37:16|1619.23
22:37:17|1619.41
22:37:18|1619.41
22:37:19|1619.41
22:37:20|1619.41
22:37:21|1619.42
22:37:23|1619.41
22:37:24|1619.41
22:37:24|1619.42
22:37:26|1619.42
22:37:27|1619.41
22:37:28|1619.41
22:37:30|1620.16
22:37:32|1620.18
22:37:33|1620.18
22:37:34|1620.18
22:37:35|1620.73
22:37:36|1620.59
22:37:37|1620.59
22:37:38|1620.43
22:37:39|1620.43
22:37:40|1620.43
22:37:41|1620.43
22:37:43|1620.43
22:37:43|1620.43
22:37:45|1620.43
22:37:46|1620.43
22:37:47|1620.44
22:37:48|1620.44
22:37:49|1620.58
22:37:50|1620.57
22:37:51|1620.72
22:37:52|1620.72
22:37:53|1620.63
22:37:54|1620.63
22:37:55|1620.63
22:37:56|1620.63
22:37:57|1620.63
22:37:58|1620.63
22:37:59|1620.62
22:38:00|1620.62
22:38:01|1620.62
22:38:02|1620.62
22:38:03|1620.62
22:38:04|1620.62
22:38:05|1620.62
22:38:05|1620.38
22:38:07|1620.38
22:38:08|1620.28
22:38:09|1620.22
22:38:10|1620.13
22:38:11|1620.13
22:38:12|1620.13
22:38:13|1620.12
22:38:14|1620.12
22:38:15|1620.12
22:38:16|1620.12
22:38:17|1620.12
22:38:17|1620.13
22:38:19|1620.13
22:38:20|1620.12
22:38:21|1620.12
22:38:22|1620.12
22:38:23|1620.12
22:38:24|1620.12
22:38:25|1620.12
22:38:26|1620.12
22:38:27|1620.12
22:38:28|1620.13
22:38:29|1620.13
22:38:30|1619.92
22:38:32|1619.92
22:38:32|1620.21
22:38:33|1620.21
22:38:34|1620.21
22:38:35|1620.21
22:38:37|1620.41
22:38:38|1620.42
22:38:40|1620.41
22:38:41|1620.41
22:38:42|1620.16
22:38:43|1620.16
22:38:43|1619.84
22:38:44|1619.84
22:38:46|1619.39
22:38:46|1619.38
22:38:48|1619.61
22:38:49|1619.61
22:38:50|1619.61
22:38:52|1619.61
22:38:53|1619.61
22:38:53|1619.61
22:38:55|1619.22
22:38:56|1619.22
22:38:57|1619.22
22:38:58|1619.21
22:38:59|1619.21
22:38:59|1619.21
22:39:00|1619.22
22:39:01|1619.22
22:39:02|1619.21
22:39:03|1619.21
22:39:04|1619.21
22:39:06|1619.22
22:39:07|1619.22
22:39:07|1619.22
22:39:09|1619.22
22:39:09|1619.22
22:39:10|1619.21
22:39:12|1619.21
22:39:12|1619.21
22:39:13|1619.22
22:39:15|1619.21
22:39:15|1619.21
22:39:16|1619.21
22:39:17|1619.08
22:39:19|1619.08
22:39:20|1618.59
22:39:20|1618.56
22:39:22|1618.56
22:39:22|1618.56
22:39:23|1618.56
22:39:25|1619.03
22:39:26|1619.03
22:39:27|1619.07
22:39:28|1619.07
22:39:29|1619.07
22:39:30|1619.07
22:39:32|1619.07
22:39:34|1619.08
22:39:35|1619.09
22:39:36|1619.95
22:39:36|1619.99
22:39:39|1619.99
22:39:40|1620.1
22:39:41|1620.1
22:39:42|1619.75
22:39:42|1619.75
22:39:43|1619.75
22:39:45|1619.75
22:39:45|1619.98
22:39:47|1619.99
22:39:47|1619.99
22:39:49|1619.99
22:39:50|1619.99
22:39:50|1619.99
22:39:51|1620.
22:39:53|1620.
22:39:53|1620.
22:39:54|1619.99
22:39:56|1619.99
22:39:57|1619.99
22:39:58|1619.99
22:39:59|1619.99
22:40:00|1620.
22:40:01|1620.
22:40:02|1620.
22:40:03|1620.
22:40:04|1620.
22:40:05|1620.
22:40:06|1620.27
22:40:07|1620.27
22:40:08|1620.28
22:40:09|1620.28
22:40:10|1620.27
22:40:11|1620.27
22:40:12|1620.27
22:40:13|1620.27
22:40:14|1620.27
22:40:15|1620.27
22:40:16|1620.27
22:40:17|1620.4
22:40:18|1620.1
22:40:19|1619.71
22:40:20|1619.71
22:40:21|1619.72
22:40:22|1619.72
22:40:23|1619.22
22:40:24|1619.2
22:40:25|1619.2
22:40:26|1619.14
22:40:27|1618.91
22:40:28|1618.91
22:40:29|1618.53
22:40:30|1618.52
22:40:31|1618.52
22:40:32|1618.52
22:40:33|1618.52
22:40:34|1618.69
22:40:35|1618.69
22:40:36|1618.69
22:40:37|1618.69
22:40:38|1618.69
22:40:39|1618.69
22:40:41|1618.69
22:40:42|1618.7
22:40:43|1618.7
22:40:44|1618.7
22:40:46|1618.7
22:40:47|1618.66
22:40:47|1618.66
22:40:49|1618.66
22:40:50|1618.66
22:40:50|1618.66
22:40:51|1618.66
22:40:52|1618.66
22:40:54|1618.66
22:40:55|1618.66
22:40:57|1618.66
22:40:58|1618.66
22:40:59|1618.53
22:41:00|1618.53
22:41:00|1618.53
22:41:02|1618.53
22:41:03|1618.53
22:41:04|1618.34
22:41:05|1618.34
22:41:05|1618.34
22:41:07|1618.34
22:41:08|1618.34
22:41:08|1618.34
22:41:10|1618.34
22:41:11|1618.34
22:41:12|1618.34
22:41:12|1618.34
22:41:13|1618.35
22:41:15|1618.35
22:41:16|1618.35
22:41:17|1618.35
22:41:18|1618.35
22:41:19|1618.56
22:41:20|1618.56
22:41:20|1618.56
22:41:22|1618.56
22:41:23|1618.56
22:41:24|1618.56
22:41:24|1618.56
22:41:26|1618.98
22:41:27|1619.54
22:41:28|1619.62
22:41:29|1619.78
22:41:30|1619.78
22:41:31|1619.78
22:41:32|1619.78
22:41:33|1619.78
22:41:35|1619.78
22:41:36|1619.28
22:41:36|1619.28
22:41:38|1619.28
22:41:39|1619.43
22:41:39|1619.42
22:41:40|1619.42
22:41:41|1619.42
22:41:43|1619.43
22:41:44|1619.43
22:41:45|1619.43
22:41:46|1619.43
22:41:48|1619.14
22:41:49|1619.14
22:41:51|1619.14
22:41:51|1619.14
22:41:52|1619.15
22:41:53|1619.15
22:41:55|1619.15
22:41:56|1619.15
22:41:57|1619.15
22:41:57|1619.15
22:41:59|1619.15
22:42:00|1619.15
22:42:00|1619.14
22:42:01|1619.14
22:42:02|1619.14
22:42:04|1619.14
22:42:05|1619.14
22:42:05|1619.14
22:42:07|1619.15
22:42:08|1619.15
22:42:08|1619.15
22:42:09|1619.15
22:42:10|1619.15
22:42:11|1619.15
22:42:12|1619.15
22:42:14|1619.15
22:42:15|1619.15
22:42:15|1619.15
22:42:16|1619.15
22:42:17|1619.15
22:42:19|1619.15
22:42:19|1619.15
22:42:21|1619.15
22:42:22|1619.15
22:42:22|1619.15
22:42:24|1619.38
22:42:25|1619.39
22:42:26|1619.39
22:42:26|1619.39
22:42:27|1619.38
22:42:28|1619.8
22:42:30|1619.83
22:42:30|1619.83
22:42:31|1619.83
22:42:32|1619.83
22:42:34|1619.83
22:42:34|1619.83
22:42:36|1619.83
22:42:36|1619.83
22:42:37|1619.83
22:42:39|1619.83
22:42:39|1619.83
22:42:40|1619.83
22:42:42|1619.83
22:42:42|1619.83
22:42:44|1619.84
22:42:45|1619.83
22:42:45|1619.84
22:42:47|1619.83
22:42:47|1619.83
22:42:49|1619.83
22:42:50|1619.83
22:42:50|1619.83
22:42:52|1619.83
22:42:52|1619.84
22:42:54|1619.83
22:42:55|1619.83
22:42:55|1619.83
22:42:57|1619.84
22:42:58|1619.84
22:42:59|1619.83
22:43:00|1619.83
22:43:01|1619.83
22:43:03|1619.83
22:43:03|1619.83
22:43:05|1619.83
22:43:05|1619.84
22:43:07|1619.84
22:43:08|1619.83
22:43:09|1619.51
22:43:10|1619.51
22:43:11|1619.46
22:43:12|1619.46
22:43:13|1619.46
22:43:14|1619.4
22:43:15|1619.4
22:43:15|1619.4
22:43:16|1619.4
22:43:18|1619.41
22:43:19|1619.41
22:43:20|1619.41
22:43:20|1619.41
22:43:22|1619.15
22:43:23|1619.15
22:43:24|1619.14
22:43:25|1619.14
22:43:25|1619.14
22:43:27|1619.14
22:43:28|1619.
22:43:28|1618.99
22:43:30|1618.99
22:43:31|1618.95
22:43:32|1618.95
22:43:33|1618.91
22:43:34|1618.91
22:43:34|1618.91
22:43:35|1618.91
22:43:38|1618.81
22:43:39|1618.81
22:43:39|1618.81
22:43:40|1618.8
22:43:41|1618.8
22:43:43|1618.81
22:43:44|1618.8
22:43:45|1618.8
22:43:46|1618.8
22:43:48|1618.8
22:43:49|1618.8
22:43:50|1618.81
22:43:51|1618.8
22:43:52|1618.06
22:43:53|1618.05
22:43:54|1618.05
22:43:55|1617.84
22:43:56|1617.84
22:43:57|1617.61
22:43:58|1617.3
22:43:59|1617.3
22:44:00|1617.3
22:44:01|1617.31
22:44:01|1617.31
22:44:03|1617.32
22:44:04|1617.32
22:44:05|1617.32
22:44:07|1617.32
22:44:08|1617.32
22:44:09|1617.7
22:44:09|1617.7
22:44:10|1617.7
22:44:12|1617.7
22:44:12|1617.7
22:44:13|1617.7
22:44:14|1617.7
22:44:15|1617.83
22:44:16|1617.83
22:44:17|1617.35
22:44:18|1617.34
22:44:19|1616.99
22:44:20|1616.99
22:44:21|1616.87
22:44:22|1617.26
22:44:23|1617.35
22:44:25|1617.35
22:44:25|1617.35
22:44:27|1617.35
22:44:28|1617.34
22:44:28|1617.35
22:44:29|1617.35
22:44:30|1617.35
22:44:32|1617.35
22:44:32|1617.43
22:44:34|1617.13
22:44:34|1617.13
22:44:35|1617.13
22:44:37|1617.
22:44:38|1617.
22:44:39|1617.
22:44:40|1617.
22:44:42|1616.13
22:44:44|1616.39
22:44:45|1616.39
22:44:46|1616.4
22:44:47|1616.4
22:44:48|1615.79
22:44:49|1615.79
22:44:50|1615.79
22:44:51|1615.84
22:44:52|1615.86
22:44:53|1615.95
22:44:54|1615.95
22:44:55|1615.95
22:44:56|1615.95
22:44:57|1615.95
22:44:59|1615.95
22:45:00|1615.95
22:45:01|1616.09
22:45:02|1616.13
22:45:03|1616.14
22:45:04|1616.09
22:45:05|1616.09
22:45:06|1616.09
22:45:07|1616.09
22:45:08|1615.94
22:45:09|1615.94
22:45:10|1616.
22:45:11|1616.5
22:45:12|1616.74
22:45:13|1616.74
22:45:14|1616.22
22:45:15|1616.22
22:45:16|1615.98
22:45:17|1615.98
22:45:18|1615.5
22:45:19|1615.5
22:45:21|1615.66
22:45:22|1615.65
22:45:23|1615.66
22:45:24|1615.66
22:45:25|1615.7
22:45:26|1615.
22:45:27|1614.92
22:45:28|1614.92
22:45:30|1614.8
22:45:31|1614.79
22:45:31|1614.79
22:45:33|1614.79
22:45:34|1614.2
22:45:34|1614.43
22:45:36|1614.44
22:45:36|1614.43
22:45:38|1614.45
22:45:39|1614.51
22:45:41|1614.52
22:45:42|1614.56
22:45:43|1614.56
22:45:44|1614.56
22:45:46|1614.55
22:45:47|1614.55
22:45:48|1614.55
22:45:49|1614.56
22:45:50|1614.56
22:45:51|1614.55
22:45:52|1614.55
22:45:53|1614.93
22:45:55|1615.
22:45:56|1615.
22:45:56|1615.67
22:45:57|1615.42
22:45:59|1615.64
22:45:59|1615.94
22:46:01|1615.93
22:46:01|1615.87
22:46:03|1615.77
22:46:03|1615.65
22:46:05|1615.65
22:46:06|1615.51
22:46:06|1615.51
22:46:08|1615.66
22:46:09|1615.66
22:46:10|1615.66
22:46:11|1615.66
22:46:12|1615.66
22:46:13|1615.73
22:46:14|1616.32
22:46:15|1616.4
22:46:16|1616.4
22:46:17|1616.4
22:46:18|1616.4
22:46:19|1616.11
22:46:20|1616.1
22:46:21|1616.11
22:46:22|1616.11
22:46:23|1616.11
22:46:24|1616.11
22:46:25|1616.11
22:46:26|1616.11
22:46:27|1616.17
22:46:28|1616.92
22:46:29|1616.92
22:46:30|1617.03
22:46:31|1617.03
22:46:32|1616.74
22:46:33|1616.31
22:46:34|1616.31
22:46:35|1616.31
22:46:36|1616.31
22:46:37|1616.31
22:46:38|1616.23
22:46:39|1616.4
22:46:41|1616.4
22:46:42|1616.44
22:46:43|1616.44
22:46:45|1616.44
22:46:46|1617.09
22:46:47|1617.09
22:46:48|1617.09
22:46:49|1617.09
22:46:50|1617.05
22:46:51|1617.05
22:46:52|1617.05
22:46:53|1617.05
22:46:54|1617.05
22:46:55|1617.05
22:46:56|1617.05
22:46:57|1617.05
22:46:58|1617.05
22:46:59|1616.69
22:47:00|1616.69
22:47:01|1616.69
22:47:02|1616.69
22:47:03|1616.69
22:47:04|1616.69
22:47:05|1616.7
22:47:06|1616.7
22:47:07|1616.43
22:47:08|1616.43
22:47:09|1616.41
22:47:10|1616.4
22:47:11|1616.35
22:47:12|1616.35
22:47:13|1616.35
22:47:14|1616.35
22:47:15|1616.35
22:47:17|1616.34
22:47:17|1616.34
22:47:18|1615.81
22:47:20|1615.81
22:47:20|1615.81
22:47:21|1615.85
22:47:23|1615.85
22:47:24|1615.45
22:47:24|1615.45
22:47:25|1615.45
22:47:26|1615.45
22:47:27|1615.45
22:47:28|1615.45
22:47:29|1615.45
22:47:30|1615.45
22:47:31|1614.89
22:47:33|1614.81
22:47:33|1614.8
22:47:34|1614.8
22:47:35|1614.8
22:47:37|1614.8
22:47:38|1614.6
22:47:38|1614.6
22:47:40|1614.56
22:47:41|1614.81
22:47:42|1614.98
22:47:43|1614.98
22:47:44|1614.98
22:47:46|1614.98
22:47:47|1614.99
22:47:49|1614.98
22:47:50|1614.41
22:47:50|1614.4
22:47:52|1614.41
22:47:53|1614.4
22:47:54|1614.41
22:47:55|1614.41
22:47:55|1614.41
22:47:56|1614.4
22:47:57|1614.4
22:47:59|1614.4
22:47:59|1614.4
22:48:00|1614.41
22:48:02|1614.31
22:48:02|1614.28
22:48:03|1613.49
22:48:05|1612.79
22:48:06|1612.
22:48:07|1612.32
22:48:08|1612.88
22:48:09|1613.09
22:48:10|1613.1
22:48:11|1613.09
22:48:12|1613.1
22:48:13|1613.36
22:48:14|1613.39
22:48:15|1613.39
22:48:16|1613.11
22:48:17|1613.1
22:48:18|1612.83
22:48:19|1612.48
22:48:20|1612.18
22:48:22|1612.22
22:48:22|1612.57
22:48:23|1612.61
22:48:24|1612.6
22:48:26|1612.6
22:48:27|1612.6
22:48:28|1612.6
22:48:28|1612.7
22:48:30|1612.82
22:48:31|1612.93
22:48:31|1612.6
22:48:32|1612.58
22:48:35|1612.59
22:48:35|1612.59
22:48:36|1612.46
22:48:37|1611.91
22:48:38|1609.13
22:48:39|1606.56
22:48:41|1609.37
22:48:42|1610.3
22:48:44|1609.64
22:48:44|1609.57
22:48:45|1609.88
22:48:46|1609.79
22:48:48|1609.64
22:48:49|1609.37
22:48:50|1610.22
22:48:51|1610.56
22:48:52|1610.61
22:48:53|1610.07
22:48:54|1611.09
22:48:55|1610.86
22:48:56|1611.04
22:48:57|1611.04
22:48:58|1611.1
22:48:59|1611.1
22:49:00|1611.06
22:49:01|1610.2
22:49:02|1610.07
22:49:03|1608.76
22:49:04|1608.59
22:49:05|1608.7
22:49:06|1609.04
22:49:07|1608.85
22:49:08|1608.88
22:49:09|1608.61
22:49:10|1608.61
22:49:11|1608.24
22:49:12|1608.5
22:49:13|1607.76
22:49:14|1607.44
22:49:15|1607.7
22:49:16|1607.57
22:49:17|1607.48
22:49:18|1607.7
22:49:19|1608.32
22:49:20|1608.49
22:49:21|1608.49
22:49:22|1608.5
22:49:23|1608.52
22:49:24|1608.79
22:49:25|1609.12
22:49:26|1609.12
22:49:27|1608.4
22:49:28|1608.66
22:49:29|1608.34
22:49:30|1608.5
22:49:31|1608.75
22:49:32|1608.53
22:49:33|1608.46
22:49:34|1608.46
22:49:35|1608.54
22:49:36|1608.92
22:49:37|1608.92
22:49:39|1608.93
22:49:40|1608.93
22:49:41|1608.92
22:49:43|1608.93
22:49:43|1608.93
22:49:44|1609.17
22:49:46|1609.69
22:49:48|1610.16
22:49:49|1609.7
22:49:49|1609.71
22:49:50|1609.89
22:49:51|1609.89
22:49:53|1609.89
22:49:54|1610.1
22:49:54|1610.1
22:49:56|1610.23
22:49:57|1610.53
22:49:58|1610.54
22:49:59|1610.54
22:49:59|1610.62
22:50:01|1610.75
22:50:03|1610.06
22:50:04|1609.76
22:50:05|1608.73
22:50:06|1608.86
22:50:07|1608.87
22:50:08|1608.87
22:50:09|1608.85
22:50:10|1608.7
22:50:11|1608.41
22:50:12|1608.4
22:50:13|1608.86
22:50:14|1608.79
22:50:15|1608.79
22:50:16|1608.79
22:50:17|1609.04
22:50:18|1609.
22:50:19|1608.66
22:50:21|1608.64
22:50:22|1609.09
22:50:22|1609.16
22:50:24|1609.15
22:50:25|1609.16
22:50:26|1609.16
22:50:27|1609.16
22:50:27|1609.16
22:50:28|1609.39
22:50:30|1609.39
22:50:30|1609.39
22:50:32|1609.4
22:50:33|1609.08
22:50:34|1608.82
22:50:35|1608.82
22:50:36|1608.82
22:50:36|1608.81
22:50:38|1608.81
22:50:39|1608.57
22:50:40|1608.47
22:50:41|1608.14
22:50:41|1608.12
22:50:44|1608.14
22:50:45|1608.29
22:50:46|1608.29
22:50:47|1607.78
22:50:48|1607.59
22:50:50|1607.23
22:50:51|1607.23
22:50:53|1606.61
22:50:53|1606.61
22:50:55|1605.86
22:50:56|1605.19
22:50:56|1605.22
22:50:58|1604.71
22:50:58|1605.33
22:51:00|1605.66
22:51:00|1605.83
22:51:02|1606.28
22:51:02|1606.55
22:51:04|1606.56
22:51:04|1606.55
22:51:05|1606.55
22:51:07|1606.27
22:51:08|1606.36
22:51:08|1606.37
22:51:10|1606.36
22:51:11|1606.28
22:51:11|1606.28
22:51:12|1606.28
22:51:13|1606.08
22:51:14|1606.1
22:51:15|1606.54
22:51:16|1606.68
22:51:18|1607.12
22:51:19|1607.17
22:51:20|1607.19
22:51:21|1607.36
22:51:22|1607.36
22:51:23|1607.39
22:51:24|1607.39
22:51:25|1607.35
22:51:26|1607.27
22:51:27|1607.27
22:51:28|1607.27
22:51:29|1607.27
22:51:30|1607.27
22:51:31|1607.4
22:51:32|1607.4
22:51:33|1607.17
22:51:34|1607.1
22:51:35|1607.1
22:51:36|1607.1
22:51:37|1607.1
22:51:38|1607.1
22:51:39|1607.1
22:51:40|1607.1
22:51:41|1607.1
22:51:42|1607.09
22:51:43|1607.09
22:51:45|1607.1
22:51:45|1607.1
22:51:46|1607.1
22:51:47|1606.68
22:51:49|1606.52
22:51:50|1606.45
22:51:51|1606.41
22:51:52|1606.41
22:51:53|1606.41
22:51:54|1606.41
22:51:55|1606.41
22:51:56|1606.4
22:51:56|1606.41
22:51:59|1606.4
22:51:59|1606.31
22:52:00|1606.2
22:52:02|1606.21
22:52:02|1606.21
22:52:03|1606.21
22:52:04|1606.21
22:52:05|1606.2
22:52:07|1606.2
22:52:07|1606.2
22:52:08|1606.69
22:52:09|1606.68
22:52:11|1606.68
22:52:12|1606.68
22:52:13|1606.68
22:52:14|1607.01
22:52:15|1607.26
22:52:15|1607.59
22:52:17|1607.36
22:52:18|1606.83
22:52:19|1606.77
22:52:20|1606.77
22:52:21|1607.15
22:52:22|1607.14
22:52:23|1607.14
22:52:24|1606.84
22:52:25|1606.84
22:52:26|1606.84
22:52:27|1606.96
22:52:27|1606.96
22:52:29|1607.2
22:52:30|1607.2
22:52:31|1607.36
22:52:32|1607.51
22:52:33|1607.35
22:52:34|1607.35
22:52:35|1607.35
22:52:36|1607.35
22:52:37|1607.35
22:52:37|1607.35
22:52:39|1607.35
22:52:40|1607.12
22:52:41|1607.12
22:52:43|1607.13
22:52:43|1607.13
22:52:45|1607.35
22:52:47|1607.42
22:52:49|1607.59
22:52:50|1607.59
22:52:51|1607.6
22:52:52|1607.59
22:52:53|1607.61
22:52:55|1607.79
22:52:56|1607.8
22:52:57|1607.79
22:52:57|1607.76
22:52:58|1607.37
22:52:59|1607.37
22:53:01|1607.37
22:53:02|1607.37
22:53:03|1607.37
22:53:05|1607.02
22:53:06|1607.02
22:53:07|1607.02
22:53:08|1607.01
22:53:09|1607.01
22:53:10|1606.81
22:53:11|1606.66
22:53:11|1606.66
22:53:13|1606.66
22:53:14|1606.66
22:53:15|1606.66
22:53:16|1606.65
22:53:17|1606.65
22:53:17|1606.6
22:53:19|1606.45
22:53:20|1606.44
22:53:21|1606.44
22:53:22|1606.44
22:53:24|1606.44
22:53:25|1606.44
22:53:26|1606.44
22:53:27|1606.44
22:53:28|1606.45
22:53:29|1606.44
22:53:30|1606.44
22:53:31|1606.45
22:53:32|1606.55
22:53:33|1606.55
22:53:33|1606.45
22:53:35|1606.15
22:53:36|1606.16
22:53:37|1606.16
22:53:38|1606.15
22:53:39|1606.15
22:53:40|1606.31
22:53:41|1606.31
22:53:42|1606.31
22:53:43|1606.31
22:53:44|1606.32
22:53:45|1606.32
22:53:47|1606.17
22:53:48|1606.16
22:53:49|1605.79
22:53:50|1605.76
22:53:50|1605.76
22:53:52|1605.6
22:53:53|1605.6
22:53:54|1605.47
22:53:55|1605.3
22:53:56|1605.21
22:53:57|1605.21
22:53:58|1605.21
22:53:59|1605.5
22:54:00|1605.51
22:54:01|1605.49
22:54:02|1605.48
22:54:04|1605.01
22:54:04|1604.85
22:54:05|1604.63
22:54:06|1604.9
22:54:08|1604.61
22:54:09|1604.97
22:54:10|1606.06
22:54:11|1605.78
22:54:12|1605.66
22:54:13|1605.54
22:54:14|1605.04
22:54:15|1604.66
22:54:16|1605.67
22:54:17|1605.09
22:54:18|1605.08
22:54:19|1605.04
22:54:21|1605.26
22:54:22|1605.26
22:54:23|1605.23
22:54:24|1605.19
22:54:24|1605.19
22:54:26|1605.19
22:54:27|1605.19
22:54:28|1605.61
22:54:29|1605.72
22:54:29|1606.14
22:54:31|1606.39
22:54:31|1605.91
22:54:33|1605.9
22:54:33|1605.9
22:54:35|1605.87
22:54:36|1605.86
22:54:37|1605.98
22:54:38|1605.77
22:54:39|1605.68
22:54:40|1605.87
22:54:41|1605.55
22:54:42|1605.68
22:54:43|1605.68
22:54:44|1605.68
22:54:44|1605.93
22:54:46|1605.93
22:54:46|1605.93
22:54:48|1605.48
22:54:48|1605.7
22:54:51|1605.7
22:54:51|1605.69
22:54:52|1605.69
22:54:54|1605.69
22:54:55|1605.69
22:54:56|1605.7
22:54:57|1605.7
22:54:58|1605.7
22:54:59|1605.69
22:55:00|1605.69
22:55:01|1605.69
22:55:02|1605.5
22:55:03|1605.48
22:55:04|1605.49
22:55:05|1605.48
22:55:07|1606.38
22:55:08|1606.38
22:55:09|1606.4
22:55:10|1606.4
22:55:11|1606.4
22:55:12|1606.62
22:55:13|1607.12
22:55:13|1607.22
22:55:15|1607.55
22:55:16|1607.47
22:55:17|1607.3
22:55:18|1607.26
22:55:19|1607.26
22:55:20|1607.26
22:55:21|1607.42
22:55:22|1607.42
22:55:23|1607.43
22:55:24|1607.91
22:55:24|1607.86
22:55:26|1607.86
22:55:27|1607.86
22:55:28|1607.87
22:55:29|1607.87
22:55:29|1607.87
22:55:30|1607.86
22:55:32|1607.86
22:55:33|1607.23
22:55:33|1607.19
22:55:35|1607.18
22:55:35|1607.19
22:55:36|1607.39
22:55:38|1607.39
22:55:39|1607.39
22:55:40|1607.39
22:55:41|1607.39
22:55:42|1607.39
22:55:43|1607.38
22:55:44|1607.38
22:55:45|1607.38
22:55:46|1606.85
22:55:47|1606.85
22:55:48|1606.86
22:55:50|1606.86
22:55:52|1606.86
22:55:52|1606.86
22:55:54|1607.07
22:55:55|1607.07
22:55:57|1607.23
22:55:59|1607.28
22:56:00|1607.39
22:56:00|1607.39
22:56:02|1606.72
22:56:03|1606.53
22:56:04|1606.53
22:56:05|1606.52
22:56:06|1606.52
22:56:07|1607.5
22:56:08|1607.59
22:56:09|1607.59
22:56:10|1607.8
22:56:11|1607.84
22:56:12|1608.
22:56:13|1608.
22:56:14|1608.07
22:56:15|1608.07
22:56:16|1608.06
22:56:17|1608.06
22:56:18|1607.84
22:56:19|1607.84
22:56:20|1607.84
22:56:21|1607.84
22:56:22|1607.84
22:56:23|1607.84
22:56:24|1607.84
22:56:25|1607.84
22:56:27|1607.84
22:56:28|1608.03
22:56:29|1608.07
22:56:30|1608.06
22:56:31|1608.07
22:56:32|1608.07
22:56:33|1608.07
22:56:33|1608.07
22:56:35|1608.07
22:56:35|1608.07
22:56:37|1608.09
22:56:38|1608.1
22:56:39|1608.1
22:56:39|1608.25
22:56:41|1608.25
22:56:42|1608.26
22:56:42|1608.1
22:56:43|1608.1
22:56:44|1608.1
22:56:46|1608.09
22:56:47|1608.1
22:56:48|1608.1
22:56:50|1608.09
22:56:51|1608.09
22:56:52|1608.09
22:56:53|1608.07
22:56:54|1607.83
22:56:55|1607.77
22:56:56|1607.76
22:56:58|1607.76
22:57:00|1607.77
22:57:01|1607.91
22:57:02|1608.04
22:57:03|1608.12
22:57:04|1608.11
22:57:05|1608.12
22:57:06|1608.12
22:57:07|1608.25
22:57:08|1608.25
22:57:09|1608.62
22:57:10|1608.63
22:57:11|1608.63
22:57:12|1608.85
22:57:13|1608.96
22:57:14|1608.95
22:57:15|1608.95
22:57:16|1608.95
22:57:17|1608.99
22:57:18|1609.04
22:57:19|1609.4
22:57:20|1609.07
22:57:21|1609.06
22:57:22|1609.06
22:57:23|1608.97
22:57:24|1609.26
22:57:25|1609.39
22:57:26|1609.39
22:57:27|1609.49
22:57:28|1609.49
22:57:29|1609.58
22:57:30|1609.6
22:57:31|1609.59
22:57:32|1609.42
22:57:33|1609.43
22:57:34|1609.43
22:57:35|1609.64
22:57:36|1609.64
22:57:37|1609.64
22:57:38|1609.64
22:57:39|1609.39
22:57:40|1609.64
22:57:41|1609.4
22:57:42|1609.4
22:57:43|1609.41
22:57:44|1609.41
22:57:45|1609.41
22:57:46|1609.41
22:57:48|1609.57
22:57:48|1609.56
22:57:50|1609.91
22:57:52|1609.73
22:57:54|1609.73
22:57:55|1609.73
22:57:56|1609.88
22:57:57|1609.88
22:57:58|1609.92
22:58:00|1609.31
22:58:01|1609.31
22:58:02|1609.31
22:58:03|1609.19
22:58:04|1609.06
22:58:05|1609.06
22:58:06|1609.
22:58:07|1609.
22:58:09|1608.8
22:58:09|1608.8
22:58:11|1608.6
22:58:12|1608.61
22:58:12|1608.96
22:58:14|1609.
22:58:15|1609.
22:58:17|1609.
22:58:17|1609.
22:58:18|1609.
22:58:19|1609.01
22:58:21|1609.01
22:58:22|1609.
22:58:23|1609.18
22:58:24|1609.31
22:58:25|1609.56
22:58:26|1609.56
22:58:27|1609.78
22:58:28|1609.78
22:58:29|1609.65
22:58:30|1609.65
22:58:31|1609.66
22:58:32|1609.66
22:58:33|1609.66
22:58:34|1609.66
22:58:35|1609.66
22:58:36|1609.66
22:58:37|1609.66
22:58:38|1609.66
22:58:39|1609.41
22:58:40|1609.34
22:58:41|1609.34
22:58:42|1609.34
22:58:43|1609.34
22:58:44|1609.34
22:58:45|1609.34
22:58:46|1609.35
22:58:47|1609.35
22:58:48|1609.35
22:58:50|1610.33
22:58:51|1609.91
22:58:51|1609.91
22:58:53|1610.23
22:58:53|1610.47
22:58:55|1611.79
22:58:57|1611.79
22:58:58|1611.79
22:58:59|1612.
22:59:00|1611.99
22:59:02|1611.89
22:59:03|1611.8
22:59:04|1611.81
22:59:04|1611.78
22:59:06|1611.65
22:59:07|1611.65
22:59:08|1611.92
22:59:09|1611.92
22:59:10|1611.92
22:59:10|1611.92
22:59:12|1611.92
22:59:13|1611.92
22:59:15|1611.77
22:59:16|1611.95
22:59:16|1611.95
22:59:18|1612.
22:59:19|1612.
22:59:20|1612.
22:59:21|1612.
22:59:21|1612.
22:59:22|1612.01
22:59:23|1612.01
22:59:24|1612.
22:59:26|1612.
22:59:26|1612.
22:59:27|1612.04
22:59:28|1612.06
22:59:30|1612.14
22:59:31|1612.14
22:59:31|1612.47
22:59:33|1612.79
22:59:33|1612.64
22:59:34|1612.64
22:59:36|1612.45
22:59:36|1612.25
22:59:37|1612.25
22:59:39|1611.62
22:59:39|1611.62
22:59:40|1611.62
22:59:42|1611.52
22:59:43|1611.53
22:59:44|1611.52
22:59:45|1611.53
22:59:46|1611.53
22:59:47|1611.53
22:59:48|1611.53
22:59:49|1611.52
22:59:50|1611.6
22:59:51|1611.6
22:59:53|1611.6
22:59:53|1611.6
22:59:54|1611.62
22:59:55|1611.59
22:59:57|1611.59
22:59:58|1611.59
22:59:58|1611.59
23:00:00|1611.59
23:00:01|1610.91
23:00:01|1611.05
23:00:03|1610.72
23:00:03|1610.72
23:00:05|1610.99
23:00:06|1610.99
23:00:07|1610.87
23:00:08|1610.98
23:00:09|1610.98
23:00:10|1610.98
23:00:11|1610.98
23:00:12|1610.99
23:00:13|1610.99
23:00:14|1610.98
23:00:15|1610.99
23:00:16|1610.72
23:00:17|1610.72
23:00:18|1610.64
23:00:19|1610.63
23:00:20|1610.63
23:00:21|1610.53
23:00:22|1610.53
23:00:23|1610.13
23:00:24|1610.2
23:00:25|1610.19
23:00:26|1610.19
23:00:27|1610.2
23:00:28|1610.19
23:00:29|1610.01
23:00:30|1610.39
23:00:31|1610.54
23:00:32|1610.54
23:00:33|1610.59
23:00:34|1610.59
23:00:35|1610.58
23:00:36|1610.58
23:00:37|1610.59
23:00:38|1610.64
23:00:39|1610.87
23:00:40|1610.9
23:00:41|1610.89
23:00:42|1610.9
23:00:43|1610.89
23:00:44|1610.87
23:00:45|1610.87
23:00:46|1610.87
23:00:47|1610.87
23:00:48|1610.87
23:00:49|1610.87
23:00:50|1610.87
23:00:51|1610.88
23:00:53|1610.87
23:00:55|1611.1
23:00:56|1611.1
23:00:57|1611.13
23:00:58|1611.4
23:00:59|1611.39
23:01:00|1611.39
23:01:00|1611.39
23:01:01|1611.39
23:01:02|1611.39
23:01:03|1611.43
23:01:05|1611.65
23:01:05|1611.68
23:01:07|1611.68
23:01:07|1611.68
23:01:08|1611.68
23:01:09|1611.68
23:01:11|1611.68
23:01:11|1611.79
23:01:13|1612.
23:01:14|1611.99
23:01:14|1611.99
23:01:16|1611.99
23:01:16|1611.99
23:01:17|1611.99
23:01:19|1611.99
23:01:20|1611.99
23:01:20|1611.99
23:01:22|1611.99
23:01:23|1611.37
23:01:23|1611.37
23:01:24|1611.37
23:01:25|1611.36
23:01:27|1611.36
23:01:28|1611.01
23:01:29|1611.01
23:01:30|1610.96
23:01:31|1610.92
23:01:32|1610.92
23:01:33|1610.9
23:01:34|1610.9
23:01:35|1610.9
23:01:36|1610.9
23:01:38|1610.81
23:01:38|1610.81
23:01:40|1610.81
23:01:41|1610.59
23:01:42|1610.58
23:01:43|1610.45
23:01:44|1610.45
23:01:44|1610.45
23:01:45|1610.45
23:01:47|1610.27
23:01:48|1610.28
23:01:49|1610.57
23:01:50|1610.57
23:01:51|1610.7
23:01:52|1610.7
23:01:53|1610.71
23:01:55|1610.71
23:01:55|1610.71
23:01:57|1610.7
23:01:58|1610.7
23:01:59|1610.54
23:02:00|1610.34
23:02:00|1610.34
23:02:02|1610.27
23:02:02|1610.27
23:02:04|1610.2
23:02:05|1609.59
23:02:06|1609.59
23:02:07|1609.59
23:02:08|1609.57
23:02:09|1609.41
23:02:10|1609.41
23:02:11|1609.41
23:02:12|1609.18
23:02:14|1609.01
23:02:15|1609.01
23:02:16|1609.01
23:02:17|1609.06
23:02:18|1609.07
23:02:19|1609.07
23:02:20|1609.07
23:02:20|1609.07
23:02:22|1609.08
23:02:23|1609.08
23:02:24|1609.08
23:02:25|1609.08
23:02:26|1609.36
23:02:27|1609.39
23:02:28|1609.39
23:02:28|1609.61
23:02:30|1609.9
23:02:31|1609.9
23:02:32|1609.9
23:02:32|1609.9
23:02:34|1609.9
23:02:35|1609.69
23:02:35|1609.67
23:02:37|1609.67
23:02:38|1609.67
23:02:39|1609.64
23:02:40|1609.64
23:02:41|1609.64
23:02:42|1609.64
23:02:43|1609.64
23:02:44|1609.64
23:02:45|1609.64
23:02:46|1609.64
23:02:47|1609.64
23:02:48|1609.64
23:02:49|1609.64
23:02:50|1609.64
23:02:51|1609.64
23:02:52|1609.64
23:02:53|1609.64
23:02:55|1609.64
23:02:57|1609.64
23:02:58|1609.64
23:03:00|1609.65
23:03:01|1609.65
23:03:01|1609.65
23:03:04|1609.65
23:03:05|1609.65
23:03:05|1609.65
23:03:07|1609.65
23:03:08|1609.64
23:03:09|1609.64
23:03:10|1609.64
23:03:11|1609.64
23:03:12|1609.65
23:03:13|1609.65
23:03:14|1609.63
23:03:15|1609.38
23:03:16|1609.13
23:03:17|1609.09
23:03:18|1608.85
23:03:19|1608.83
23:03:20|1608.83
23:03:21|1608.83
23:03:22|1608.83
23:03:23|1608.83
23:03:24|1608.83
23:03:25|1608.83
23:03:26|1608.83
23:03:27|1608.83
23:03:28|1608.82
23:03:29|1608.82
23:03:30|1608.82
23:03:31|1608.82
23:03:32|1608.78
23:03:33|1608.76
23:03:34|1608.76
23:03:35|1608.74
23:03:36|1608.74
23:03:37|1608.74
23:03:38|1608.74
23:03:39|1608.64
23:03:40|1608.64
23:03:41|1608.64
23:03:42|1608.64
23:03:43|1608.64
23:03:44|1608.64
23:03:45|1608.64
23:03:46|1608.65
23:03:47|1608.65
23:03:48|1608.65
23:03:49|1608.65
23:03:50|1608.64
23:03:51|1608.64
23:03:52|1608.64
23:03:53|1608.64
23:03:54|1608.64
23:03:56|1608.94
23:03:58|1608.93
23:03:59|1610.22
23:04:00|1609.97
23:04:01|1609.93
23:04:02|1609.93
23:04:03|1609.93
23:04:05|1609.92
23:04:06|1609.87
23:04:07|1609.87
23:04:08|1610.15
23:04:09|1610.27
23:04:10|1610.27
23:04:11|1610.26
23:04:12|1610.26
23:04:13|1610.26
23:04:14|1610.3
23:04:15|1610.3
23:04:16|1610.29
23:04:17|1610.3
23:04:18|1610.3
23:04:19|1610.3
23:04:20|1610.3
23:04:21|1610.3
23:04:21|1610.03
23:04:23|1609.96
23:04:24|1609.97
23:04:25|1609.34
23:04:26|1609.34
23:04:27|1609.34
23:04:28|1609.09
23:04:29|1609.08
23:04:30|1609.07
23:04:31|1609.07
23:04:32|1609.
23:04:33|1609.
23:04:34|1609.
23:04:35|1609.
23:04:36|1609.
23:04:37|1608.86
23:04:38|1608.86
23:04:39|1608.86
23:04:40|1608.86
23:04:41|1608.86
23:04:42|1608.86
23:04:43|1608.86
23:04:44|1608.86
23:04:45|1608.8
23:04:46|1608.87
23:04:47|1608.87
23:04:48|1608.99
23:04:49|1608.99
23:04:50|1608.99
23:04:51|1608.99
23:04:52|1608.99
23:04:53|1608.99
23:04:54|1608.99
23:04:55|1608.99
23:04:56|1608.99
23:04:57|1608.99
23:04:59|1608.99
23:05:00|1608.99
23:05:00|1608.86
23:05:02|1608.86
23:05:03|1608.86
23:05:04|1608.8
23:05:06|1608.71
23:05:07|1608.86
23:05:08|1609.13
23:05:09|1609.15
23:05:10|1609.19
23:05:11|1609.19
23:05:12|1609.25
23:05:13|1609.31
23:05:14|1609.31
23:05:15|1609.32
23:05:16|1609.53
23:05:17|1609.56
23:05:18|1609.58
23:05:19|1609.58
23:05:20|1609.58
23:05:20|1609.58
23:05:22|1609.59
23:05:23|1609.8
23:05:24|1609.8
23:05:24|1609.99
23:05:26|1609.99
23:05:27|1609.99
23:05:28|1609.99
23:05:29|1610.02
23:05:30|1610.02
23:05:31|1610.1
23:05:32|1610.09
23:05:33|1610.19
23:05:34|1610.02
23:05:35|1609.68
23:05:36|1609.68
23:05:37|1609.68
23:05:38|1609.68
23:05:39|1609.68
23:05:40|1609.68
23:05:41|1609.58
23:05:42|1609.44
23:05:43|1609.44
23:05:44|1609.44
23:05:45|1609.38
23:05:46|1609.38
23:05:47|1609.38
23:05:48|1609.38
23:05:49|1609.39
23:05:50|1609.39
23:05:51|1609.39
23:05:52|1609.77
23:05:53|1609.77
23:05:54|1609.9
23:05:55|1609.95
23:05:56|1609.95
23:05:57|1609.95
23:05:59|1609.94
23:06:00|1609.94
23:06:01|1609.95
23:06:02|1609.95
23:06:03|1609.94
23:06:04|1609.95
23:06:05|1609.95
23:06:06|1609.95
23:06:07|1609.95
23:06:08|1609.99
23:06:09|1609.99
23:06:10|1610.
23:06:11|1610.
23:06:12|1610.
23:06:13|1610.
23:06:14|1609.99
23:06:15|1609.81
23:06:16|1609.81
23:06:18|1609.48
23:06:19|1609.48
23:06:20|1609.48
23:06:21|1609.48
23:06:22|1609.48
23:06:23|1609.48
23:06:23|1609.48
23:06:25|1609.59
23:06:26|1609.59
23:06:27|1609.59
23:06:28|1609.49
23:06:29|1609.43
23:06:30|1609.39
23:06:31|1609.37
23:06:31|1609.37
23:06:33|1609.37
23:06:34|1609.3
23:06:35|1609.3
23:06:36|1609.25
23:06:37|1609.25
23:06:38|1609.05
23:06:40|1609.06
23:06:40|1609.08
23:06:41|1609.14
23:06:42|1609.14
23:06:43|1609.14
23:06:45|1609.14
23:06:46|1609.15
23:06:47|1609.14
23:06:48|1609.07
23:06:49|1608.97
23:06:50|1608.97
23:06:51|1608.97
23:06:52|1608.84
23:06:53|1608.84
23:06:54|1608.84
23:06:55|1608.84
23:06:56|1608.84
23:06:57|1608.84
23:06:59|1608.84
23:07:01|1608.81
23:07:01|1608.81
23:07:03|1608.81
23:07:03|1608.77
23:07:05|1608.77
23:07:06|1608.77
23:07:06|1608.77
23:07:07|1608.77
23:07:09|1608.77
23:07:09|1608.09
23:07:11|1608.09
23:07:12|1608.17
23:07:14|1608.17
23:07:14|1608.17
23:07:16|1608.17
23:07:17|1608.17
23:07:18|1607.99
23:07:18|1607.99
23:07:20|1607.98
23:07:21|1607.98
23:07:22|1607.98
23:07:23|1607.98
23:07:24|1607.95
23:07:25|1607.95
23:07:26|1607.95
23:07:27|1607.95
23:07:28|1607.84
23:07:29|1607.89
23:07:30|1607.97
23:07:30|1607.97
23:07:33|1607.97
23:07:33|1607.97
23:07:34|1607.97
23:07:36|1607.97
23:07:36|1607.97
23:07:38|1607.83
23:07:39|1607.82
23:07:40|1607.59
23:07:41|1607.59
23:07:42|1607.59
23:07:43|1607.58
23:07:44|1607.58
23:07:45|1607.05
23:07:46|1607.05
23:07:47|1607.05
23:07:48|1607.05
23:07:49|1607.48
23:07:50|1607.48
23:07:51|1607.48
23:07:52|1607.48
23:07:53|1607.48
23:07:54|1607.48
23:07:55|1607.48
23:07:56|1607.48
23:07:57|1607.48
23:07:58|1607.48
23:07:59|1607.47
23:08:00|1607.47
23:08:02|1607.47
23:08:03|1607.48
23:08:04|1607.47
23:08:04|1607.47
23:08:06|1607.38
23:08:07|1607.01
23:08:08|1607.39
23:08:09|1607.46
23:08:10|1607.46
23:08:10|1607.46
23:08:11|1607.46
23:08:14|1607.47
23:08:15|1607.47
23:08:15|1607.47
23:08:16|1607.47
23:08:17|1607.47
23:08:18|1607.47
23:08:19|1607.46
23:08:20|1607.04
23:08:21|1607.04
23:08:22|1607.04
23:08:24|1607.04
23:08:25|1607.68
23:08:25|1607.68
23:08:26|1607.68
23:08:28|1607.78
23:08:28|1607.77
23:08:30|1607.77
23:08:30|1607.69
23:08:31|1607.69
23:08:33|1607.7
23:08:33|1607.7
23:08:35|1607.79
23:08:35|1608.22
23:08:36|1608.79
23:08:37|1608.78
23:08:39|1608.78
23:08:40|1608.71
23:08:41|1608.71
23:08:42|1608.71
23:08:43|1608.71
23:08:44|1608.71
23:08:45|1608.42
23:08:45|1609.
23:08:47|1609.
23:08:48|1609.
23:08:48|1609.
23:08:50|1609.
23:08:50|1608.84
23:08:51|1608.84
23:08:52|1608.85
23:08:54|1608.85
23:08:54|1608.84
23:08:55|1608.85
23:08:57|1608.85
23:08:57|1608.85
23:08:58|1608.85
23:09:00|1608.85
23:09:01|1608.84
23:09:02|1608.84
23:09:03|1608.84
23:09:04|1608.85
23:09:06|1608.85
23:09:07|1608.84
23:09:08|1608.84
23:09:09|1608.84
23:09:10|1608.84
23:09:11|1608.84
23:09:12|1608.84
23:09:14|1608.84
23:09:14|1608.73
23:09:16|1608.73
23:09:17|1608.72
23:09:18|1608.73
23:09:19|1608.73
23:09:21|1608.73
23:09:22|1608.72
23:09:24|1608.73
23:09:25|1608.73
23:09:25|1608.73
23:09:26|1608.73
23:09:28|1608.73
23:09:29|1608.73
23:09:29|1608.73
23:09:30|1608.73
23:09:32|1608.73
23:09:33|1608.73
23:09:34|1608.73
23:09:35|1608.73
23:09:35|1608.73
23:09:36|1609.06
23:09:37|1609.1
23:09:39|1609.1
23:09:40|1609.19
23:09:40|1609.19
23:09:41|1609.06
23:09:42|1609.06
23:09:44|1609.06
23:09:44|1609.06
23:09:45|1609.06
23:09:47|1609.06
23:09:47|1609.06
23:09:49|1609.06
23:09:49|1608.83
23:09:50|1608.83
23:09:51|1608.83
23:09:52|1608.83
23:09:54|1608.83
23:09:54|1608.82
23:09:56|1608.82
23:09:57|1608.82
23:09:57|1608.82
23:09:59|1608.82
23:09:59|1608.82
23:10:00|1608.53
23:10:01|1608.53
23:10:03|1608.53
23:10:05|1608.53
23:10:07|1608.52
23:10:07|1608.52
23:10:08|1608.52
23:10:09|1608.52
23:10:10|1608.52
23:10:11|1608.52
23:10:12|1608.52
23:10:13|1608.53
23:10:14|1608.53
23:10:15|1608.53
23:10:16|1608.53
23:10:17|1608.53
23:10:19|1608.53
23:10:20|1608.53
23:10:21|1608.52
23:10:22|1608.52
23:10:23|1608.52
23:10:24|1608.52
23:10:25|1608.52
23:10:26|1608.52
23:10:27|1608.52
23:10:28|1608.52
23:10:29|1608.52
23:10:30|1608.7
23:10:31|1608.7
23:10:32|1608.7
23:10:33|1608.7
23:10:34|1608.7
23:10:35|1608.7
23:10:36|1608.69
23:10:37|1608.69
23:10:38|1608.69
23:10:39|1608.69
23:10:40|1608.69
23:10:41|1608.55
23:10:42|1608.69
23:10:43|1608.69
23:10:44|1608.68
23:10:45|1608.68
23:10:46|1608.69
23:10:47|1608.68
23:10:48|1608.68
23:10:49|1608.68
23:10:50|1608.69
23:10:51|1608.69
23:10:52|1608.69
23:10:53|1608.68
23:10:54|1608.68
23:10:55|1608.68
23:10:56|1608.68
23:10:57|1608.68
23:10:58|1608.68
23:10:59|1608.68
23:11:00|1608.68
23:11:01|1608.68
23:11:02|1608.68
23:11:03|1608.68
23:11:05|1608.68
23:11:06|1608.68
23:11:08|1608.68
23:11:09|1608.68
23:11:09|1608.68
23:11:10|1608.69
23:11:12|1608.68
23:11:13|1608.68
23:11:13|1608.69
23:11:14|1608.69
23:11:15|1608.87
23:11:17|1609.05
23:11:18|1609.27
23:11:18|1609.27
23:11:19|1609.37
23:11:21|1609.4
23:11:22|1609.39
23:11:23|1609.46
23:11:24|1609.55
23:11:25|1609.55
23:11:26|1609.55
23:11:27|1609.56
23:11:28|1609.69
23:11:29|1609.72
23:11:30|1609.72
23:11:31|1609.72
23:11:32|1609.72
23:11:33|1609.72
23:11:34|1609.72
23:11:35|1609.68
23:11:36|1609.44
23:11:37|1609.39
23:11:38|1609.38
23:11:39|1609.35
23:11:40|1609.14
23:11:41|1609.14
23:11:42|1609.36
23:11:43|1609.36
23:11:44|1609.36
23:11:45|1609.36
23:11:46|1609.43
23:11:47|1609.43
23:11:48|1609.44
23:11:49|1609.78
23:11:50|1609.78
23:11:51|1609.79
23:11:52|1609.8
23:11:53|1609.8
23:11:54|1609.8
23:11:55|1609.79
23:11:56|1609.81
23:11:57|1609.85
23:11:58|1609.85
23:11:59|1609.84
23:12:00|1609.84
23:12:01|1609.85
23:12:02|1609.96
23:12:03|1609.96
23:12:04|1609.96
23:12:05|1609.96
23:12:07|1609.96
23:12:08|1609.96
23:12:09|1609.96
23:12:10|1609.98
23:12:10|1609.98
23:12:12|1609.98
23:12:12|1609.98
23:12:15|1609.99
23:12:16|1609.99
23:12:17|1609.99
23:12:18|1609.98
23:12:19|1609.98
23:12:19|1609.99
23:12:20|1609.99
23:12:22|1609.99
23:12:23|1609.99
23:12:24|1610.
23:12:24|1609.99
23:12:26|1610.
23:12:27|1610.31
23:12:27|1610.62
23:12:29|1610.61
23:12:30|1610.63
23:12:30|1610.63
23:12:32|1610.77
23:12:32|1610.76
23:12:34|1610.86
23:12:34|1610.86
23:12:35|1610.86
23:12:36|1610.88
23:12:37|1611.04
23:12:38|1611.04
23:12:40|1611.13
23:12:40|1611.13
23:12:42|1611.14
23:12:43|1611.13
23:12:44|1611.13
23:12:45|1611.13
23:12:46|1611.22
23:12:47|1611.44
23:12:48|1611.44
23:12:49|1611.44
23:12:51|1611.43
23:12:52|1611.43
23:12:53|1611.43
23:12:54|1611.43
23:12:55|1611.44
23:12:56|1611.47
23:12:57|1611.5
23:12:58|1611.59
23:12:59|1611.6
23:12:59|1611.59
23:13:00|1611.59
23:13:02|1611.59
23:13:03|1611.17
23:13:04|1611.44
23:13:05|1611.44
23:13:07|1611.16
23:13:08|1611.15
23:13:09|1611.16
23:13:10|1611.15
23:13:11|1611.16
23:13:11|1611.16
23:13:13|1611.16
23:13:13|1611.15
23:13:15|1611.15
23:13:16|1611.37
23:13:17|1611.55
23:13:19|1611.59
23:13:19|1611.6
23:13:21|1611.59
23:13:22|1611.59
23:13:23|1611.59
23:13:24|1611.59
23:13:25|1611.59
23:13:26|1611.59
23:13:27|1611.59
23:13:27|1611.37
23:13:29|1611.36
23:13:30|1611.36
23:13:31|1611.36
23:13:32|1611.65
23:13:32|1611.65
23:13:34|1611.67
23:13:35|1611.73
23:13:36|1611.73
23:13:37|1611.73
23:13:39|1611.73
23:13:40|1611.73
23:13:41|1611.73
23:13:42|1611.73
23:13:43|1611.73
23:13:44|1611.73
23:13:45|1611.8
23:13:46|1612.2
23:13:47|1612.23
23:13:48|1612.24
23:13:49|1612.25
23:13:50|1612.5
23:13:51|1612.82
23:13:52|1612.82
23:13:53|1612.82
23:13:54|1613.11
23:13:55|1613.22
23:13:56|1613.27
23:13:57|1613.27
23:13:58|1613.04
23:13:59|1613.04
23:14:00|1613.04
23:14:01|1613.18
23:14:02|1613.32
23:14:03|1613.32
23:14:04|1613.32
23:14:05|1613.33
23:14:07|1613.54
23:14:09|1613.55
23:14:09|1613.55
23:14:11|1613.55
23:14:12|1613.54
23:14:13|1613.54
23:14:14|1613.56
23:14:15|1613.67
23:14:16|1613.67
23:14:17|1613.67
23:14:18|1613.67
23:14:19|1613.67
23:14:20|1613.57
23:14:21|1613.57
23:14:22|1613.58
23:14:23|1613.58
23:14:24|1613.58
23:14:25|1613.58
23:14:26|1613.57
23:14:26|1613.54
23:14:28|1613.27
23:14:29|1613.27
23:14:30|1613.25
23:14:31|1613.25
23:14:32|1613.24
23:14:33|1613.46
23:14:35|1613.32
23:14:35|1613.32
23:14:36|1613.17
23:14:37|1613.17
23:14:40|1613.17
23:14:40|1613.17
23:14:42|1613.16
23:14:43|1613.17
23:14:44|1613.36
23:14:45|1613.37
23:14:46|1613.37
23:14:47|1613.68
23:14:48|1613.68
23:14:49|1613.67
23:14:51|1613.63
23:14:51|1613.47
23:14:53|1613.47
23:14:53|1613.47
23:14:54|1613.47
23:14:56|1613.32
23:14:56|1613.33
23:14:57|1613.32
23:14:59|1613.32
23:14:59|1613.32
23:15:00|1613.32
23:15:01|1613.49
23:15:03|1613.61
23:15:03|1613.62
23:15:05|1613.62
23:15:06|1613.61
23:15:07|1613.61
23:15:09|1613.61
23:15:11|1613.51
23:15:11|1613.51
23:15:12|1613.5
23:15:13|1613.74
23:15:14|1613.74
23:15:15|1613.75
23:15:16|1614.4
23:15:17|1614.4
23:15:19|1614.39
23:15:20|1614.29
23:15:21|1614.24
23:15:22|1614.24
23:15:23|1614.24
23:15:24|1614.24
23:15:25|1614.25
23:15:26|1614.24
23:15:27|1613.97
23:15:27|1613.95
23:15:29|1613.9
23:15:29|1613.77
23:15:31|1613.77
23:15:31|1614.01
23:15:34|1614.22
23:15:35|1614.22
23:15:36|1614.22
23:15:37|1614.5
23:15:38|1614.5
23:15:39|1614.5
23:15:40|1614.59
23:15:41|1614.59
23:15:43|1615.51
23:15:44|1615.32
23:15:45|1615.32
23:15:46|1615.31
23:15:46|1615.32
23:15:47|1615.01
23:15:48|1614.74
23:15:49|1614.74
23:15:50|1614.61
23:15:52|1614.6
23:15:52|1614.61
23:15:53|1614.61
23:15:55|1614.78
23:15:56|1614.77
23:15:56|1614.77
23:15:57|1614.75
23:15:59|1614.75
23:16:00|1614.75
23:16:00|1614.73
23:16:02|1614.65
23:16:02|1614.65
23:16:04|1614.65
23:16:04|1614.65
23:16:05|1614.65
23:16:06|1614.88
23:16:08|1614.91
23:16:10|1614.91
23:16:12|1614.91
23:16:12|1614.46
23:16:13|1614.46
23:16:14|1614.46
23:16:16|1614.42
23:16:17|1614.81
23:16:18|1615.31
23:16:19|1615.43
23:16:20|1615.26
23:16:21|1615.13
23:16:22|1614.95
23:16:23|1615.02
23:16:24|1615.03
23:16:26|1615.03
23:16:26|1615.03
23:16:28|1615.35
23:16:29|1615.35
23:16:30|1615.35
23:16:30|1615.35
23:16:31|1615.34
23:16:32|1615.34
23:16:34|1615.34
23:16:35|1615.09
23:16:36|1615.09
23:16:36|1615.09
23:16:37|1615.09
23:16:39|1615.1
23:16:40|1615.1
23:16:40|1615.1
23:16:41|1615.11
23:16:42|1615.11
23:16:44|1615.11
23:16:44|1615.11
23:16:46|1615.11
23:16:47|1615.34
23:16:47|1615.43
23:16:49|1615.43
23:16:50|1615.43
23:16:51|1615.43
23:16:52|1615.43
23:16:53|1615.43
23:16:54|1615.41
23:16:55|1615.41
23:16:56|1614.86
23:16:57|1614.89
23:16:57|1614.89
23:16:59|1614.88
23:17:00|1614.89
23:17:01|1614.89
23:17:02|1614.9
23:17:03|1614.89
23:17:04|1614.9
23:17:05|1615.12
23:17:06|1615.12
23:17:08|1615.21
23:17:08|1615.57
23:17:10|1615.99
23:17:12|1616.15
23:17:12|1616.33
23:17:14|1616.33
23:17:15|1616.38
23:17:16|1616.52
23:17:17|1616.58
23:17:18|1616.58
23:17:19|1616.54
23:17:20|1616.77
23:17:22|1616.77
23:17:23|1616.76
23:17:24|1616.59
23:17:24|1616.29
23:17:26|1616.29
23:17:27|1616.29
23:17:28|1616.29
23:17:30|1616.29
23:17:31|1616.04
23:17:32|1616.04
23:17:33|1616.06
23:17:34|1615.9
23:17:35|1615.9
23:17:36|1615.88
23:17:37|1615.63
23:17:38|1615.63
23:17:39|1615.63
23:17:39|1615.63
23:17:40|1615.63
23:17:42|1615.63
23:17:43|1615.63
23:17:44|1615.63
23:17:45|1615.61
23:17:46|1615.6
23:17:47|1615.6
23:17:48|1615.6
23:17:49|1615.44
23:17:50|1615.44
23:17:51|1615.44
23:17:53|1615.4
23:17:53|1615.36
23:17:54|1615.36
23:17:56|1615.35
23:17:57|1615.35
23:17:57|1615.2
23:17:58|1615.23
23:18:00|1615.23
23:18:00|1615.23
23:18:01|1615.24
23:18:03|1615.24
23:18:03|1615.61
23:18:04|1615.57
23:18:05|1615.57
23:18:06|1615.57
23:18:08|1615.58
23:18:08|1615.58
23:18:10|1615.59
23:18:11|1615.59
23:18:12|1615.59
23:18:14|1615.58
23:18:16|1615.59
23:18:16|1615.59
23:18:17|1615.59
23:18:19|1615.8
23:18:20|1615.83
23:18:20|1616.12
23:18:21|1616.12
23:18:22|1616.12
23:18:23|1616.12
23:18:24|1616.12
23:18:26|1616.37
23:18:26|1616.37
23:18:27|1616.36
23:18:28|1616.36
23:18:29|1616.36
23:18:31|1616.36
23:18:32|1616.36
23:18:32|1616.36
23:18:34|1616.37
23:18:34|1616.37
23:18:35|1616.37
23:18:36|1616.29
23:18:37|1616.29
23:18:39|1616.3
23:18:39|1616.3
23:18:40|1616.29
23:18:41|1616.29
23:18:43|1616.29
23:18:43|1616.29
23:18:44|1616.29
23:18:45|1616.07
23:18:47|1616.07
23:18:48|1616.07
23:18:48|1616.47
23:18:50|1616.88
23:18:51|1616.88
23:18:52|1616.65
23:18:53|1616.65
23:18:53|1616.52
23:18:54|1616.4
23:18:55|1616.4
23:18:57|1615.95
23:18:57|1615.93
23:18:58|1615.81
23:18:59|1615.61
23:19:00|1615.61
23:19:01|1615.61
23:19:02|1615.61
23:19:03|1615.61
23:19:05|1615.61
23:19:06|1615.62
23:19:06|1615.62
23:19:08|1615.62
23:19:09|1615.62
23:19:09|1615.61
23:19:10|1615.61
23:19:12|1615.61
23:19:14|1615.61
23:19:16|1615.6
23:19:16|1615.6
23:19:17|1615.59
23:19:19|1615.59
23:19:20|1615.59
23:19:21|1615.59
23:19:21|1615.59
23:19:23|1615.58
23:19:23|1615.58
23:19:25|1615.59
23:19:26|1615.59
23:19:26|1615.59
23:19:28|1615.59
23:19:29|1615.58
23:19:30|1615.58
23:19:31|1615.58
23:19:31|1615.58
23:19:33|1615.58
23:19:34|1615.79
23:19:35|1615.92
23:19:35|1615.92
23:19:36|1615.91
23:19:38|1615.7
23:19:38|1615.7
23:19:39|1615.69
23:19:41|1615.69
23:19:42|1615.69
23:19:42|1615.69
23:19:44|1615.7
23:19:45|1615.69
23:19:46|1615.69
23:19:47|1615.69
23:19:47|1615.69
23:19:49|1615.7
23:19:49|1615.7
23:19:50|1615.7
23:19:51|1615.83
23:19:53|1615.83
23:19:53|1615.83
23:19:54|1615.83
23:19:55|1615.83
23:19:56|1615.83
23:19:57|1615.83
23:19:58|1615.84
23:19:59|1615.84
23:20:00|1615.83
23:20:01|1615.83
23:20:03|1615.84
23:20:03|1615.84
23:20:04|1615.84
23:20:05|1615.84
23:20:06|1615.83
23:20:07|1616.03
23:20:08|1616.24
23:20:09|1616.34
23:20:10|1616.34
23:20:12|1616.34
23:20:14|1616.34
23:20:16|1616.34
23:20:16|1616.34
23:20:18|1616.35
23:20:20|1616.35
23:20:20|1616.35
23:20:21|1616.39
23:20:22|1616.04
23:20:23|1616.04
23:20:24|1616.01
23:20:25|1616.01
23:20:26|1616.
23:20:27|1616.
23:20:28|1615.96
23:20:29|1615.96
23:20:31|1615.96
23:20:31|1616.12
23:20:32|1616.12
23:20:33|1616.12
23:20:35|1616.12
23:20:36|1616.12
23:20:37|1616.12
23:20:38|1616.12
23:20:39|1616.33
23:20:41|1616.32
23:20:42|1616.33
23:20:43|1616.33
23:20:43|1616.33
23:20:45|1616.33
23:20:46|1616.33
23:20:47|1616.33
23:20:48|1616.33
23:20:48|1616.5
23:20:50|1616.5
23:20:51|1616.5
23:20:52|1616.5
23:20:53|1616.5
23:20:54|1616.5
23:20:55|1616.5
23:20:56|1616.5
23:20:57|1616.5
23:20:59|1616.5
23:20:59|1616.58
23:21:01|1616.58
23:21:01|1616.58
23:21:02|1616.29
23:21:03|1616.3
23:21:04|1616.3
23:21:05|1616.3
23:21:07|1616.3
23:21:07|1616.3
23:21:08|1616.3
23:21:10|1616.3
23:21:10|1616.4
23:21:12|1616.4
23:21:13|1616.41
23:21:14|1616.4
23:21:15|1616.41
23:21:16|1616.41
23:21:17|1616.41
23:21:18|1616.49
23:21:19|1616.49
23:21:20|1616.49
23:21:21|1616.49
23:21:22|1616.51
23:21:23|1616.51
23:21:24|1616.51
23:21:25|1616.51
23:21:27|1616.54
23:21:28|1616.54
23:21:29|1616.54
23:21:30|1616.54
23:21:31|1616.55
23:21:31|1616.55
23:21:33|1616.55
23:21:34|1616.55
23:21:35|1616.6
23:21:36|1616.6
23:21:37|1616.56
23:21:38|1616.56
23:21:39|1615.81
23:21:40|1615.82
23:21:41|1615.81
23:21:41|1615.82
23:21:43|1615.82
23:21:44|1615.81
23:21:45|1615.7
23:21:46|1615.61
23:21:47|1615.61
23:21:48|1615.61
23:21:48|1615.61
23:21:52|1615.61
23:21:52|1615.47
23:21:53|1615.47
23:21:55|1615.47
23:21:55|1615.47
23:21:56|1615.43
23:21:57|1615.43
23:21:58|1615.43
23:21:59|1615.43
23:22:00|1615.43
23:22:02|1615.43
23:22:02|1615.43
23:22:03|1615.43
23:22:04|1615.43
23:22:06|1615.43
23:22:07|1615.43
23:22:08|1615.42
23:22:09|1615.4
23:22:10|1615.4
23:22:11|1615.4
23:22:12|1615.41
23:22:13|1615.4
23:22:14|1615.4
23:22:16|1615.4
23:22:17|1615.4
23:22:18|1615.05
23:22:19|1615.5
23:22:20|1615.71
23:22:21|1615.72
23:22:22|1615.72
23:22:23|1615.81
23:22:25|1615.84
23:22:25|1616.31
23:22:27|1616.29
23:22:28|1616.29
23:22:29|1616.29
23:22:30|1616.29
23:22:30|1616.29
23:22:31|1616.29
23:22:33|1616.29
23:22:33|1616.47
23:22:35|1616.73
23:22:36|1616.73
23:22:37|1616.73
23:22:38|1616.96
23:22:39|1616.96
23:22:40|1616.96
23:22:41|1616.97
23:22:42|1616.97
23:22:43|1617.06
23:22:44|1617.07
23:22:44|1616.86
23:22:46|1616.86
23:22:46|1616.86
23:22:48|1616.86
23:22:48|1616.86
23:22:50|1616.86
23:22:51|1616.67
23:22:51|1616.83
23:22:53|1616.95
23:22:54|1617.21
23:22:55|1617.31
23:22:56|1617.31
23:22:57|1617.28
23:22:58|1617.28
23:22:59|1617.11
23:23:00|1617.11
23:23:01|1617.11
23:23:02|1617.12
23:23:03|1617.2
23:23:04|1617.29
23:23:04|1617.32
23:23:05|1617.33
23:23:07|1617.34
23:23:08|1617.34
23:23:09|1617.34
23:23:10|1617.39
23:23:10|1617.39
23:23:12|1617.39
23:23:12|1617.39
23:23:14|1617.38
23:23:16|1617.39
23:23:16|1617.39
23:23:18|1617.57
23:23:19|1617.59
23:23:20|1617.6
23:23:21|1617.6
23:23:22|1617.6
23:23:23|1617.6
23:23:25|1617.6
23:23:27|1617.57
23:23:28|1617.57
23:23:28|1617.57
23:23:29|1617.57
23:23:31|1617.57
23:23:31|1617.57
23:23:33|1617.57
23:23:34|1617.57
23:23:34|1617.57
23:23:35|1617.57
23:23:37|1617.57
23:23:37|1617.57
23:23:38|1617.71
23:23:39|1617.74
23:23:40|1617.79
23:23:42|1617.79
23:23:43|1617.8
23:23:43|1617.79
23:23:45|1617.79
23:23:46|1617.79
23:23:47|1617.79
23:23:48|1617.79
23:23:48|1617.47
23:23:50|1617.47
23:23:50|1617.42
23:23:51|1617.42
23:23:53|1617.43
23:23:54|1617.43
23:23:55|1617.43
23:23:56|1617.43
23:23:57|1617.54
23:23:58|1617.54
23:23:59|1617.54
23:24:00|1617.53
23:24:01|1617.53
23:24:02|1617.23
23:24:03|1617.24
23:24:04|1617.3
23:24:05|1617.3
23:24:06|1617.31
23:24:07|1617.22
23:24:08|1617.16
23:24:09|1617.16
23:24:10|1617.15
23:24:11|1617.15
23:24:12|1617.09
23:24:13|1617.09
23:24:14|1616.8
23:24:15|1616.79
23:24:17|1616.58
23:24:19|1616.58
23:24:19|1616.41
23:24:20|1616.41
23:24:22|1616.42
23:24:23|1616.42
23:24:24|1616.42
23:24:25|1616.42
23:24:26|1616.64
23:24:27|1617.18
23:24:28|1617.19
23:24:28|1617.19
23:24:31|1617.2
23:24:32|1617.21
23:24:32|1617.21
23:24:34|1617.43
23:24:35|1617.43
23:24:35|1617.43
23:24:37|1617.43
23:24:37|1617.43
23:24:39|1617.59
23:24:39|1617.59
23:24:41|1617.59
23:24:42|1617.59
23:24:43|1617.59
23:24:44|1617.59
23:24:45|1617.59
23:24:46|1617.59
23:24:47|1617.59
23:24:48|1617.6
23:24:49|1617.71
23:24:50|1618.
23:24:51|1618.04
23:24:52|1618.05
23:24:53|1618.05
23:24:54|1618.05
23:24:55|1618.05
23:24:56|1618.05
23:24:57|1618.
23:24:58|1617.87
23:24:59|1617.84
23:25:00|1617.67
23:25:01|1617.67
23:25:02|1617.67
23:25:03|1617.59
23:25:04|1617.59
23:25:05|1617.59
23:25:06|1617.59
23:25:07|1617.59
23:25:08|1617.59
23:25:09|1617.59
23:25:10|1617.59
23:25:11|1617.59
23:25:12|1617.59
23:25:13|1617.59
23:25:14|1617.59
23:25:15|1617.36
23:25:16|1617.36
23:25:18|1616.94
23:25:20|1616.92
23:25:21|1616.86
23:25:22|1616.8
23:25:22|1616.8
23:25:23|1616.8
23:25:25|1616.9
23:25:26|1616.9
23:25:27|1616.9
23:25:28|1616.9
23:25:29|1616.9
23:25:30|1616.9
23:25:31|1616.9
23:25:32|1616.9
23:25:33|1617.06
23:25:34|1617.06
23:25:35|1617.06
23:25:36|1617.06
23:25:38|1617.46
23:25:38|1617.49
23:25:40|1617.56
23:25:41|1617.57
23:25:42|1617.57
23:25:42|1617.58
23:25:44|1617.81
23:25:45|1617.92
23:25:46|1617.92
23:25:47|1617.92
23:25:47|1617.92
23:25:49|1617.95
23:25:50|1617.95
23:25:51|1617.95
23:25:51|1617.95
23:25:53|1618.01
23:25:55|1618.13
23:25:55|1618.13
23:25:57|1618.13
23:25:58|1618.13
23:25:59|1618.13
23:25:59|1618.13
23:26:01|1618.13
23:26:01|1618.13
23:26:02|1618.12
23:26:03|1618.65
23:26:04|1618.65
23:26:06|1618.56
23:26:07|1618.56
23:26:07|1618.56
23:26:09|1618.56
23:26:10|1618.45
23:26:11|1618.46
23:26:13|1618.45
23:26:13|1618.45
23:26:14|1618.22
23:26:16|1618.23
23:26:16|1618.23
23:26:19|1618.23
23:26:20|1618.64
23:26:21|1618.64
23:26:23|1618.47
23:26:24|1618.47
23:26:25|1618.47
23:26:25|1618.66
23:26:26|1618.67
23:26:28|1618.67
23:26:29|1618.67
23:26:30|1618.67
23:26:31|1618.67
23:26:32|1618.67
23:26:33|1618.67
23:26:34|1618.72
23:26:35|1618.75
23:26:36|1618.75
23:26:37|1618.75
23:26:37|1618.69
23:26:39|1618.46
23:26:40|1618.46
23:26:41|1618.46
23:26:42|1618.46
23:26:43|1618.46
23:26:44|1618.45
23:26:45|1618.46
23:26:46|1618.45
23:26:46|1618.46
23:26:48|1618.31
23:26:50|1618.42
23:26:51|1618.7
23:26:52|1618.45
23:26:52|1618.45
23:26:54|1618.45
23:26:54|1618.45
23:26:55|1618.45
23:26:56|1618.45
23:26:57|1618.45
23:26:58|1618.45
23:26:59|1618.46
23:27:00|1618.46
23:27:02|1618.46
23:27:02|1618.45
23:27:04|1618.45
23:27:05|1618.45
23:27:06|1618.45
23:27:07|1618.45
23:27:08|1618.45
23:27:09|1618.45
23:27:09|1618.46
23:27:12|1618.27
23:27:12|1618.26
23:27:14|1617.46
23:27:14|1617.67
23:27:15|1618.09
23:27:16|1618.09
23:27:17|1618.09
23:27:19|1618.09
23:27:20|1618.09
23:27:21|1617.99
23:27:22|1617.98
23:27:23|1617.98
23:27:24|1617.98
23:27:25|1617.98
23:27:26|1617.98
23:27:27|1617.86
23:27:28|1617.86
23:27:29|1617.86
23:27:30|1617.86
23:27:32|1617.86
23:27:33|1617.79
23:27:33|1617.79
23:27:36|1617.79
23:27:36|1617.79
23:27:37|1617.79
23:27:39|1617.69
23:27:39|1617.69
23:27:40|1617.49
23:27:41|1617.21
23:27:42|1617.21
23:27:43|1617.21
23:27:45|1617.06
23:27:45|1617.
23:27:46|1616.86
23:27:47|1616.86
23:27:49|1616.97
23:27:49|1617.56
23:27:50|1617.66
23:27:52|1617.66
23:27:52|1617.7
23:27:53|1617.69
23:27:55|1617.69
23:27:55|1617.69
23:27:56|1617.69
23:27:58|1617.7
23:27:59|1617.7
23:28:00|1617.69
23:28:01|1617.69
23:28:01|1617.69
23:28:02|1618.12
23:28:04|1618.44
23:28:04|1618.44
23:28:06|1618.68
23:28:06|1618.68
23:28:07|1618.68
23:28:08|1618.67
23:28:09|1618.67
23:28:10|1618.67
23:28:12|1618.67
23:28:13|1618.67
23:28:13|1618.67
23:28:15|1618.67
23:28:16|1618.67
23:28:16|1618.67
23:28:17|1618.48
23:28:18|1618.49
23:28:20|1618.49
23:28:21|1618.49
23:28:22|1618.49
23:28:24|1618.6
23:28:25|1618.6
23:28:26|1618.6
23:28:27|1618.61
23:28:28|1618.39
23:28:30|1618.4
23:28:30|1618.4
23:28:32|1618.43
23:28:33|1618.43
23:28:34|1618.43
23:28:35|1618.43
23:28:35|1618.43
23:28:37|1618.43
23:28:38|1618.43
23:28:39|1618.43
23:28:39|1618.43
23:28:40|1618.54
23:28:42|1618.54
23:28:42|1618.54
23:28:44|1618.53
23:28:44|1618.54
23:28:45|1618.5
23:28:46|1618.44
23:28:47|1618.44
23:28:49|1618.43
23:28:49|1618.44
23:28:50|1618.44
23:28:52|1618.44
23:28:52|1618.44
23:28:53|1618.44
23:28:55|1618.44
23:28:55|1618.44
23:28:56|1618.44
23:28:57|1618.44
23:28:59|1618.44
23:28:59|1618.44
23:29:00|1618.51
23:29:02|1618.51
23:29:03|1618.51
23:29:04|1618.51
23:29:04|1618.51
23:29:06|1618.26
23:29:07|1618.25
23:29:08|1618.25
23:29:10|1618.25
23:29:11|1618.26
23:29:12|1618.26
23:29:12|1618.25
23:29:13|1618.25
23:29:15|1618.25
23:29:16|1618.25
23:29:16|1618.25
23:29:18|1618.2
23:29:19|1618.18
23:29:20|1618.
23:29:21|1618.
23:29:22|1618.
23:29:23|1618.
23:29:24|1618.01
23:29:25|1618.
23:29:26|1617.9
23:29:27|1617.71
23:29:28|1617.71
23:29:29|1617.71
23:29:30|1617.71
23:29:31|1617.71
23:29:32|1617.71
23:29:33|1617.71
23:29:34|1617.61
23:29:35|1617.6
23:29:36|1617.61
23:29:37|1617.61
23:29:38|1617.59
23:29:39|1617.46
23:29:40|1617.45
23:29:41|1617.45
23:29:42|1617.44
23:29:43|1617.44
23:29:44|1617.44
23:29:45|1617.44
23:29:46|1617.44
23:29:47|1617.45
23:29:48|1617.43
23:29:49|1617.43
23:29:50|1617.43
23:29:51|1617.43
23:29:52|1617.42
23:29:53|1617.42
23:29:54|1617.42
23:29:55|1617.45
23:29:56|1617.45
23:29:57|1617.45
23:29:58|1617.45
23:29:59|1617.45
23:30:00|1617.53
23:30:01|1617.52
23:30:02|1617.52
23:30:03|1617.53
23:30:04|1617.58
23:30:05|1617.58
23:30:06|1617.58
23:30:07|1617.58
23:30:08|1617.58
23:30:10|1617.58
23:30:11|1617.57
23:30:13|1617.58
23:30:13|1617.58
23:30:14|1617.76
23:30:15|1617.76
23:30:16|1617.76
23:30:18|1617.76
23:30:18|1617.88
23:30:19|1617.89
23:30:20|1617.89
23:30:22|1617.89
23:30:24|1617.89
23:30:26|1617.89
23:30:26|1617.89
23:30:28|1617.89
23:30:28|1617.89
23:30:30|1617.89
23:30:31|1617.89
23:30:32|1617.89
23:30:33|1617.67
23:30:33|1617.67
23:30:35|1617.59
23:30:36|1617.54
23:30:36|1617.54
23:30:38|1617.54
23:30:38|1617.53
23:30:39|1616.82
23:30:41|1616.81
23:30:41|1616.69
23:30:42|1616.69
23:30:44|1616.68
23:30:44|1616.68
23:30:45|1616.76
23:30:46|1616.76
23:30:47|1616.76
23:30:48|1616.76
23:30:49|1616.77
23:30:51|1616.77
23:30:51|1616.77
23:30:53|1617.
23:30:54|1617.
23:30:55|1617.
23:30:56|1617.
23:30:57|1617.
23:30:58|1617.
23:30:59|1617.
23:30:59|1617.01
23:31:01|1617.01
23:31:02|1617.01
23:31:03|1617.01
23:31:03|1617.01
23:31:05|1617.01
23:31:06|1617.01
23:31:07|1617.01
23:31:08|1617.01
23:31:09|1617.01
23:31:10|1617.01
23:31:11|1617.01
23:31:12|1617.01
23:31:13|1617.01
23:31:14|1617.01
23:31:15|1617.01
23:31:17|1617.01
23:31:18|1616.8
23:31:19|1616.8
23:31:20|1616.8
23:31:21|1616.8
23:31:21|1616.8
23:31:23|1616.8
23:31:25|1616.8
23:31:26|1616.96
23:31:28|1617.31
23:31:29|1617.32
23:31:30|1617.32
23:31:31|1617.32
23:31:31|1617.32
23:31:33|1617.32
23:31:33|1617.44
23:31:34|1617.44
23:31:36|1617.44
23:31:37|1617.44
23:31:38|1617.44
23:31:39|1617.44
23:31:40|1617.44
23:31:41|1617.44
23:31:42|1617.44
23:31:43|1617.44
23:31:44|1617.44
23:31:44|1617.22
23:31:46|1617.22
23:31:46|1617.22
23:31:48|1617.22
23:31:48|1617.22
23:31:49|1617.23
23:31:50|1617.23
23:31:52|1617.22
23:31:53|1617.22
23:31:54|1617.23
23:31:55|1617.23
23:31:55|1617.22
23:31:57|1617.22
23:31:58|1617.22
23:31:59|1617.23
23:32:00|1617.23
23:32:01|1617.23
23:32:02|1617.23
23:32:03|1617.23
23:32:04|1617.23
23:32:05|1617.23
23:32:06|1617.23
23:32:07|1617.23
23:32:08|1617.23
23:32:09|1617.06
23:32:09|1617.05
23:32:10|1617.05
23:32:12|1617.05
23:32:13|1617.05
23:32:14|1617.05
23:32:15|1617.05
23:32:16|1617.06
23:32:16|1617.05
23:32:18|1617.06
23:32:18|1617.06
23:32:20|1617.41
23:32:21|1618.06
23:32:21|1618.06
23:32:23|1618.08
23:32:24|1618.08
23:32:25|1618.12
23:32:26|1618.12
23:32:28|1618.12
23:32:30|1618.12
23:32:31|1618.15
23:32:32|1618.66
23:32:33|1618.66
23:32:34|1618.54
23:32:34|1618.54
23:32:35|1618.54
23:32:37|1618.54
23:32:38|1618.53
23:32:38|1618.53
23:32:39|1618.53
23:32:41|1619.18
23:32:42|1619.02
23:32:43|1619.02
23:32:44|1618.76
23:32:45|1618.75
23:32:46|1618.75
23:32:47|1618.75
23:32:48|1619.58
23:32:49|1619.53
23:32:50|1619.24
23:32:51|1619.16
23:32:52|1619.16
23:32:53|1619.21
23:32:54|1619.21
23:32:55|1619.21
23:32:56|1619.41
23:32:57|1619.42
23:32:58|1619.41
23:32:59|1619.41
23:33:00|1619.41
23:33:01|1619.41
23:33:02|1619.41
23:33:03|1619.41
23:33:05|1619.42
23:33:06|1619.42
23:33:07|1619.42
23:33:07|1619.42
23:33:09|1619.41
23:33:10|1619.01
23:33:11|1618.97
23:33:12|1618.8
23:33:13|1618.8
23:33:14|1618.8
23:33:15|1618.81
23:33:15|1618.81
23:33:16|1618.78
23:33:18|1618.78
23:33:19|1618.77
23:33:20|1618.77
23:33:21|1618.76
23:33:21|1618.77
23:33:23|1618.76
23:33:23|1618.77
23:33:26|1618.76
23:33:26|1618.76
23:33:28|1618.77
23:33:29|1618.77
23:33:31|1618.77
23:33:32|1618.77
23:33:33|1618.77
23:33:34|1618.77
23:33:35|1619.05
23:33:35|1619.1
23:33:37|1619.1
23:33:38|1619.1
23:33:39|1619.1
23:33:40|1619.1
23:33:41|1619.1
23:33:41|1618.82
23:33:42|1618.82
23:33:43|1618.8
23:33:45|1618.8
23:33:45|1618.8
23:33:46|1618.77
23:33:48|1618.77
23:33:49|1618.77
23:33:49|1618.77
23:33:50|1618.77
23:33:52|1618.77
23:33:53|1618.77
23:33:54|1618.77
23:33:55|1618.77
23:33:56|1618.77
23:33:56|1618.77
23:33:58|1618.77
23:33:58|1618.77
23:33:59|1618.77
23:34:01|1618.77
23:34:02|1618.77
23:34:03|1618.77
23:34:04|1618.41
23:34:05|1618.41
23:34:06|1618.41
23:34:08|1618.41
23:34:08|1618.41
23:34:09|1618.41
23:34:10|1618.41
23:34:11|1618.41
23:34:12|1618.42
23:34:13|1618.42
23:34:14|1618.42
23:34:16|1618.42
23:34:17|1618.42
23:34:18|1618.42
23:34:19|1618.42
23:34:20|1618.42
23:34:20|1618.42
23:34:21|1618.41
23:34:22|1618.41
23:34:23|1618.41
23:34:24|1618.41
23:34:25|1618.42
23:34:27|1618.42
23:34:27|1618.42
23:34:29|1618.42
23:34:30|1618.42
23:34:31|1618.42
23:34:33|1618.42
23:34:34|1618.42
23:34:35|1618.42
23:34:35|1618.42
23:34:37|1618.42
23:34:38|1618.42
23:34:38|1618.42
23:34:40|1618.42
23:34:41|1618.41
23:34:42|1618.41
23:34:43|1618.41
23:34:44|1618.42
23:34:45|1618.42
23:34:46|1618.42
23:34:47|1618.42
23:34:48|1618.42
23:34:49|1618.42
23:34:49|1618.42
23:34:50|1618.42
23:34:52|1618.42
23:34:53|1618.42
23:34:54|1618.42
23:34:55|1618.42
23:34:56|1618.42
23:34:57|1618.42
23:34:57|1618.42
23:34:59|1618.42
23:34:59|1618.42
23:35:01|1618.42
23:35:02|1617.88
23:35:03|1617.69
23:35:04|1617.61
23:35:05|1617.61
23:35:06|1617.61
23:35:07|1617.6
23:35:08|1617.6
23:35:09|1617.61
23:35:10|1617.72
23:35:11|1617.72
23:35:12|1617.72
23:35:13|1617.72
23:35:14|1617.72
23:35:15|1617.71
23:35:15|1617.71
23:35:17|1617.71
23:35:17|1617.71
23:35:19|1617.71
23:35:20|1617.72
23:35:20|1617.72
23:35:22|1617.71
23:35:23|1617.71
23:35:23|1617.72
23:35:24|1617.72
23:35:26|1617.72
23:35:27|1617.76
23:35:27|1617.94
23:35:30|1618.28
23:35:31|1618.33
23:35:32|1618.33
23:35:33|1618.33
23:35:35|1618.33
23:35:36|1618.33
23:35:37|1618.33
23:35:37|1618.33
23:35:39|1618.35
23:35:39|1618.35
23:35:41|1618.35
23:35:42|1618.35
23:35:43|1618.35
23:35:44|1618.35
23:35:45|1618.35
23:35:46|1618.35
23:35:47|1618.35
23:35:47|1618.35
23:35:48|1618.35
23:35:49|1618.35
23:35:51|1618.35
23:35:52|1618.35
23:35:53|1618.35
23:35:54|1618.35
23:35:55|1618.35
23:35:56|1618.35
23:35:57|1618.35
23:35:58|1618.35
23:35:59|1618.34
23:36:00|1618.32
23:36:01|1618.32
23:36:02|1618.32
23:36:03|1618.32
23:36:04|1618.32
23:36:05|1618.2
23:36:06|1618.2
23:36:07|1618.2
23:36:08|1618.2
23:36:09|1618.19
23:36:10|1618.19
23:36:11|1618.19
23:36:12|1618.19
23:36:13|1618.19
23:36:14|1618.19
23:36:15|1618.19
23:36:16|1618.1
23:36:17|1618.1
23:36:18|1618.1
23:36:19|1618.1
23:36:20|1618.1
23:36:21|1618.1
23:36:22|1618.1
23:36:23|1618.1
23:36:24|1618.1
23:36:25|1618.1
23:36:26|1618.1
23:36:28|1618.1
23:36:29|1618.1
23:36:31|1618.1
23:36:31|1618.1
23:36:33|1618.09
23:36:34|1618.09
23:36:35|1618.09
23:36:35|1618.09
23:36:37|1618.06
23:36:38|1618.06
23:36:39|1618.06
23:36:40|1618.06
23:36:42|1618.06
23:36:43|1618.06
23:36:44|1618.06
23:36:45|1618.06
23:36:45|1618.06
23:36:47|1618.06
23:36:47|1618.68
23:36:49|1618.7
23:36:50|1618.7
23:36:52|1618.71
23:36:53|1618.7
23:36:54|1618.71
23:36:55|1618.71
23:36:56|1618.71
23:36:57|1618.85
23:36:58|1618.86
23:36:59|1618.86
23:37:00|1618.86
23:37:02|1618.86
23:37:02|1618.86
23:37:04|1618.86
23:37:05|1618.86
23:37:07|1618.85
23:37:08|1618.85
23:37:09|1618.84
23:37:10|1618.84
23:37:11|1618.84
23:37:12|1618.72
23:37:13|1618.72
23:37:14|1618.72
23:37:15|1618.72
23:37:16|1618.73
23:37:17|1618.73
23:37:18|1618.73
23:37:19|1618.73
23:37:20|1618.73
23:37:21|1618.72
23:37:22|1618.73
23:37:23|1618.73
23:37:24|1618.73
23:37:25|1618.73
23:37:26|1618.72
23:37:27|1618.73
23:37:28|1618.73
23:37:29|1618.73
23:37:30|1618.9
23:37:32|1618.93
23:37:34|1618.93
23:37:35|1618.93
23:37:36|1618.93
23:37:37|1618.93
23:37:38|1618.94
23:37:38|1618.94
23:37:40|1618.93
23:37:41|1618.93
23:37:42|1618.93
23:37:43|1618.93
23:37:44|1618.93
23:37:44|1618.93
23:37:45|1618.93
23:37:46|1618.93
23:37:47|1618.47
23:37:49|1618.49
23:37:50|1618.49
23:37:51|1618.49
23:37:52|1618.48
23:37:53|1618.48
23:37:54|1618.48
23:37:54|1618.36
23:37:55|1618.36
23:37:57|1618.36
23:37:58|1618.36
23:37:59|1618.36
23:38:00|1618.36
23:38:00|1618.36
23:38:01|1618.36
23:38:03|1618.36
23:38:04|1618.36
23:38:05|1618.36
23:38:06|1618.36
23:38:07|1618.36
23:38:08|1618.36
23:38:09|1618.36
23:38:10|1618.36
23:38:11|1618.36
23:38:12|1618.36
23:38:13|1618.45
23:38:14|1618.45
23:38:15|1618.45
23:38:16|1618.45
23:38:18|1618.44
23:38:19|1618.45
23:38:20|1618.45
23:38:21|1618.45
23:38:22|1618.45
23:38:23|1618.45
23:38:24|1618.45
23:38:24|1618.45
23:38:25|1618.44
23:38:27|1618.44
23:38:28|1618.44
23:38:29|1618.44
23:38:31|1618.44
23:38:32|1618.44
23:38:34|1618.46
23:38:34|1618.88
23:38:36|1618.88
23:38:37|1618.88
23:38:38|1618.9
23:38:39|1618.89
23:38:40|1618.89
23:38:41|1618.9
23:38:42|1618.9
23:38:43|1618.9
23:38:44|1618.9
23:38:45|1618.89
23:38:46|1618.89
23:38:47|1618.89
23:38:48|1618.89
23:38:49|1618.89
23:38:50|1618.89
23:38:51|1618.95
23:38:52|1618.96
23:38:53|1618.96
23:38:54|1618.96
23:38:55|1618.96
23:38:56|1618.96
23:38:57|1618.96
23:38:58|1618.96
23:38:59|1618.96
23:39:00|1618.96
23:39:01|1618.96
23:39:02|1618.96
23:39:03|1618.95
23:39:04|1618.95
23:39:05|1618.95
23:39:06|1618.95
23:39:07|1618.96
23:39:08|1618.96
23:39:09|1618.96
23:39:10|1618.96
23:39:11|1618.97
23:39:12|1618.97
23:39:13|1618.97
23:39:14|1618.97
23:39:15|1618.97
23:39:16|1618.97
23:39:17|1618.97
23:39:18|1618.98
23:39:19|1618.98
23:39:20|1618.98
23:39:21|1618.97
23:39:22|1619.22
23:39:23|1619.25
23:39:24|1619.26
23:39:25|1619.26
23:39:26|1619.25
23:39:27|1619.25
23:39:28|1619.25
23:39:29|1619.25
23:39:31|1619.25
23:39:32|1619.25
23:39:34|1619.25
23:39:35|1619.26
23:39:36|1619.26
23:39:37|1619.26
23:39:38|1619.32
23:39:39|1619.33
23:39:40|1619.33
23:39:42|1619.33
23:39:43|1619.33
23:39:45|1619.33
23:39:46|1619.33
23:39:47|1619.33
23:39:48|1619.39
23:39:49|1619.43
23:39:50|1619.43
23:39:51|1619.46
23:39:51|1619.46
23:39:53|1619.46
23:39:54|1619.46
23:39:54|1619.46
23:39:55|1619.47
23:39:57|1619.94
23:39:58|1619.94
23:39:58|1619.94
23:40:00|1619.93
23:40:00|1619.93
23:40:01|1619.93
23:40:02|1619.98
23:40:04|1619.98
23:40:05|1619.98
23:40:06|1619.99
23:40:07|1619.99
23:40:07|1619.99
23:40:09|1619.98
23:40:10|1619.98
23:40:10|1619.98
23:40:12|1620.
23:40:13|1620.09
23:40:14|1620.08
23:40:14|1620.08
23:40:16|1620.21
23:40:16|1620.21
23:40:18|1620.21
23:40:19|1620.23
23:40:20|1620.25
23:40:21|1620.26
23:40:21|1620.26
23:40:22|1620.26
23:40:24|1620.26
23:40:25|1620.26
23:40:25|1620.06
23:40:27|1620.06
23:40:28|1620.01
23:40:29|1620.01
23:40:30|1620.01
23:40:31|1620.01
23:40:33|1620.01
23:40:34|1620.01
23:40:36|1620.01
23:40:37|1620.01
23:40:38|1620.01
23:40:39|1620.01
23:40:40|1620.01
23:40:41|1620.01
23:40:42|1620.3
23:40:44|1620.29
23:40:45|1619.96
23:40:46|1619.96
23:40:46|1619.96
23:40:48|1620.16
23:40:49|1620.16
23:40:50|1620.16
23:40:51|1620.16
23:40:52|1620.17
23:40:53|1620.17
23:40:54|1620.17
23:40:55|1620.17
23:40:56|1620.17
23:40:57|1620.17
23:40:58|1620.16
23:40:59|1620.16
23:41:00|1620.16
23:41:01|1620.17
23:41:02|1620.17
23:41:03|1620.16
23:41:04|1620.16
23:41:05|1620.16
23:41:06|1620.16
23:41:07|1620.17
23:41:08|1620.17
23:41:09|1620.17
23:41:10|1620.17
23:41:11|1620.17
23:41:12|1620.17
23:41:13|1620.17
23:41:14|1620.17
23:41:15|1620.17
23:41:16|1620.17
23:41:17|1620.17
23:41:18|1620.17
23:41:19|1620.17
23:41:20|1620.17
23:41:21|1620.17
23:41:22|1620.16
23:41:23|1620.16
23:41:24|1620.16
23:41:25|1620.16
23:41:26|1619.85
23:41:26|1619.85
23:41:28|1619.85
23:41:29|1619.84
23:41:30|1619.95
23:41:31|1619.95
23:41:32|1619.95
23:41:34|1620.02
23:41:35|1620.02
23:41:37|1620.02
23:41:39|1620.02
23:41:40|1620.02
23:41:41|1620.02
23:41:42|1620.02
23:41:42|1620.02
23:41:43|1619.68
23:41:45|1619.68
23:41:46|1619.68
23:41:47|1619.68
23:41:48|1619.68
23:41:49|1619.67
23:41:50|1619.67
23:41:51|1619.59
23:41:53|1619.4
23:41:54|1619.33
23:41:55|1619.32
23:41:56|1619.32
23:41:57|1619.32
23:41:58|1619.32
23:41:59|1619.07
23:42:00|1619.05
23:42:01|1619.05
23:42:02|1619.05
23:42:03|1619.05
23:42:04|1619.05
23:42:05|1619.05
23:42:06|1619.05
23:42:07|1619.05
23:42:07|1619.05
23:42:10|1619.04
23:42:11|1619.04
23:42:12|1619.04
23:42:13|1619.04
23:42:13|1619.04
23:42:15|1618.97
23:42:16|1618.68
23:42:16|1618.51
23:42:18|1618.51
23:42:18|1618.41
23:42:20|1618.41
23:42:21|1618.4
23:42:22|1618.4
23:42:22|1618.4
23:42:23|1618.4
23:42:24|1618.4
23:42:26|1618.41
23:42:26|1618.52
23:42:28|1618.52
23:42:28|1618.52
23:42:30|1618.52
23:42:31|1618.52
23:42:32|1618.52
23:42:32|1618.61
23:42:35|1619.35
23:42:35|1619.45
23:42:36|1619.7
23:42:37|1619.76
23:42:38|1619.76
23:42:40|1619.76
23:42:41|1619.76
23:42:42|1619.76
23:42:43|1619.79
23:42:44|1619.79
23:42:45|1619.8
23:42:46|1619.8
23:42:47|1619.8
23:42:48|1619.8
23:42:49|1619.8
23:42:50|1619.8
23:42:51|1619.8
23:42:52|1619.8
23:42:53|1619.8
23:42:54|1619.8
23:42:55|1619.8
23:42:56|1619.8
23:42:57|1619.8
23:42:58|1619.8
23:42:59|1619.8
23:43:01|1619.79
23:43:02|1619.79
23:43:02|1619.79
23:43:04|1619.79
23:43:05|1619.79
23:43:06|1619.79
23:43:07|1619.79
23:43:08|1619.79
23:43:08|1619.79
23:43:10|1619.79
23:43:11|1619.79
23:43:12|1619.79
23:43:13|1619.8
23:43:14|1619.8
23:43:15|1619.8
23:43:16|1619.8
23:43:17|1619.8
23:43:18|1619.8
23:43:19|1619.8
23:43:20|1619.8
23:43:21|1619.8
23:43:22|1619.8
23:43:23|1619.8
23:43:24|1619.8
23:43:25|1619.79
23:43:26|1619.79
23:43:27|1619.79
23:43:28|1619.79
23:43:29|1619.79
23:43:30|1619.79
23:43:31|1619.79
23:43:32|1619.79
23:43:33|1619.79
23:43:35|1619.79
23:43:37|1619.79
23:43:38|1619.79
23:43:40|1619.79
23:43:42|1619.78
23:43:43|1619.78
23:43:44|1619.78
23:43:45|1619.78
23:43:46|1619.78
23:43:46|1619.78
23:43:48|1619.78
23:43:48|1619.78
23:43:49|1619.78
23:43:50|1619.78
23:43:51|1619.78
23:43:53|1621.12
23:43:54|1621.12
23:43:55|1621.12
23:43:55|1621.12
23:43:57|1621.11
23:43:57|1621.12
23:43:58|1621.12
23:44:00|1621.12
23:44:01|1621.11
23:44:01|1621.11
23:44:03|1620.98
23:44:04|1620.93
23:44:04|1620.78
23:44:05|1620.78
23:44:07|1620.78
23:44:07|1620.78
23:44:08|1620.79
23:44:09|1620.79
23:44:10|1620.79
23:44:12|1620.79
23:44:12|1620.79
23:44:13|1620.79
23:44:14|1620.79
23:44:15|1620.79
23:44:16|1620.79
23:44:17|1620.79
23:44:18|1620.79
23:44:20|1620.79
23:44:20|1620.79
23:44:21|1620.79
23:44:23|1620.79
23:44:23|1620.79
23:44:25|1620.79
23:44:26|1620.79
23:44:26|1620.88
23:44:28|1620.88
23:44:29|1620.88
23:44:29|1620.92
23:44:31|1620.92
23:44:31|1620.92
23:44:33|1620.92
23:44:33|1620.92
23:44:35|1620.39
23:44:35|1620.39
23:44:37|1620.28
23:44:39|1620.27
23:44:40|1620.27
23:44:41|1620.22
23:44:42|1620.22
23:44:43|1620.23
23:44:44|1620.23
23:44:44|1619.94
23:44:46|1619.87
23:44:47|1619.85
23:44:48|1619.85
23:44:49|1619.85
23:44:50|1619.85
23:44:51|1619.85
23:44:51|1619.85
23:44:53|1619.85
23:44:54|1619.8
23:44:54|1619.63
23:44:56|1619.61
23:44:57|1619.56
23:44:58|1619.56
23:45:00|1619.56
23:45:00|1619.52
23:45:01|1619.52
23:45:02|1619.52
23:45:04|1619.49
23:45:06|1619.49
23:45:07|1619.5
23:45:08|1619.5
23:45:08|1619.56
23:45:10|1619.56
23:45:11|1619.56
23:45:11|1619.7
23:45:12|1619.7
23:45:14|1619.7
23:45:15|1619.69
23:45:15|1619.69
23:45:17|1619.69
23:45:17|1619.7
23:45:18|1619.7
23:45:20|1619.7
23:45:20|1619.69
23:45:22|1619.69
23:45:22|1619.69
23:45:23|1619.69
23:45:24|1619.7
23:45:26|1619.7
23:45:27|1619.7
23:45:27|1619.7
23:45:29|1619.69
23:45:31|1619.69
23:45:31|1619.69
23:45:32|1619.69
23:45:33|1619.69
23:45:34|1619.7
23:45:35|1619.7
23:45:37|1619.69
23:45:37|1619.69
23:45:39|1619.5
23:45:40|1619.5
23:45:41|1619.5
23:45:42|1619.5
23:45:43|1619.5
23:45:45|1619.5
23:45:46|1619.49
23:45:47|1619.49
23:45:48|1619.49
23:45:49|1619.49
23:45:50|1619.5
23:45:51|1619.5
23:45:52|1619.5
23:45:53|1619.5
23:45:54|1619.49
23:45:55|1619.49
23:45:56|1619.49
23:45:57|1619.49
23:45:58|1619.5
23:45:59|1619.5
23:46:00|1619.5
23:46:01|1619.5
23:46:02|1619.5
23:46:03|1619.5
23:46:04|1619.66
23:46:05|1619.66
23:46:06|1619.66
23:46:07|1619.66
23:46:08|1619.66
23:46:09|1619.66
23:46:10|1619.67
23:46:11|1619.67
23:46:13|1619.67
23:46:14|1619.67
23:46:14|1619.67
23:46:16|1619.66
23:46:17|1619.67
23:46:18|1619.67
23:46:18|1619.67
23:46:20|1619.67
23:46:21|1619.67
23:46:22|1619.67
23:46:22|1619.67
23:46:23|1619.67
23:46:25|1619.67
23:46:25|1619.67
23:46:27|1619.67
23:46:27|1619.66
23:46:29|1619.67
23:46:30|1619.67
23:46:31|1619.67
23:46:32|1619.66
23:46:32|1619.66
23:46:34|1619.66
23:46:35|1619.66
23:46:36|1619.66
23:46:37|1619.66
23:46:39|1619.66
23:46:40|1619.31
23:46:42|1619.3
23:46:44|1619.3
23:46:45|1619.3
23:46:45|1619.3
23:46:46|1619.3
23:46:47|1619.3
23:46:48|1619.3
23:46:50|1619.3
23:46:51|1619.3
23:46:52|1619.3
23:46:53|1619.31
23:46:54|1619.31
23:46:55|1619.44
23:46:56|1619.44
23:46:57|1619.43
23:46:58|1619.43
23:46:59|1619.43
23:47:00|1619.43
23:47:01|1619.43
23:47:02|1619.43
23:47:03|1619.43
23:47:04|1619.43
23:47:05|1619.43
23:47:07|1619.44
23:47:07|1619.44
23:47:09|1619.44
23:47:09|1619.44
23:47:11|1619.44
23:47:11|1619.44
23:47:12|1619.44
23:47:14|1619.44
23:47:15|1619.44
23:47:17|1619.43
23:47:17|1619.44
23:47:18|1619.44
23:47:20|1619.44
23:47:21|1619.44
23:47:21|1619.44
23:47:22|1619.43
23:47:24|1619.43
23:47:24|1619.43
23:47:25|1619.43
23:47:27|1619.44
23:47:28|1619.43
23:47:29|1619.43
23:47:30|1619.43
23:47:31|1619.44
23:47:32|1619.44
23:47:33|1619.44
23:47:34|1619.44
23:47:35|1619.44
23:47:36|1619.46
23:47:37|1619.46
23:47:38|1619.46
23:47:39|1619.45
23:47:41|1619.45
23:47:43|1619.45
23:47:43|1619.45
23:47:45|1619.42
23:47:46|1619.42
23:47:47|1619.42
23:47:47|1619.42
23:47:49|1619.32
23:47:49|1619.3
23:47:50|1619.14
23:47:52|1619.1
23:47:53|1619.1
23:47:53|1619.1
23:47:54|1619.1
23:47:56|1619.1
23:47:57|1619.1
23:47:58|1619.1
23:47:58|1619.1
23:47:59|1619.1
23:48:01|1619.1
23:48:01|1619.1
23:48:03|1619.1
23:48:04|1619.09
23:48:05|1619.1
23:48:06|1619.1
23:48:07|1619.1
23:48:08|1619.1
23:48:09|1619.09
23:48:10|1619.09
23:48:11|1619.09
23:48:12|1619.09
23:48:13|1619.09
23:48:14|1619.09
23:48:15|1619.09
23:48:16|1619.09
23:48:17|1619.09
23:48:18|1619.09
23:48:19|1619.1
23:48:20|1619.1
23:48:21|1619.34
23:48:22|1619.39
23:48:23|1619.6
23:48:24|1619.91
23:48:25|1619.91
23:48:26|1619.91
23:48:27|1619.91
23:48:28|1619.91
23:48:29|1619.91
23:48:30|1619.91
23:48:31|1619.91
23:48:32|1619.91
23:48:33|1619.91
23:48:34|1619.91
23:48:35|1619.91
23:48:36|1619.91
23:48:37|1619.91
23:48:38|1619.91
23:48:39|1619.91
23:48:41|1619.91
23:48:42|1619.91
23:48:44|1619.91
23:48:45|1619.92
23:48:46|1619.74
23:48:46|1619.65
23:48:48|1619.65
23:48:49|1619.66
23:48:50|1619.66
23:48:51|1619.66
23:48:52|1619.66
23:48:53|1619.66
23:48:54|1619.66
23:48:55|1619.66
23:48:56|1619.66
23:48:57|1619.65
23:48:58|1619.65
23:48:59|1619.65
23:49:00|1619.65
23:49:01|1619.65
23:49:02|1619.66
23:49:03|1619.66
23:49:04|1619.66
23:49:05|1619.66
23:49:06|1619.66
23:49:07|1619.66
23:49:08|1619.66
23:49:09|1619.66
23:49:10|1619.66
23:49:11|1619.98
23:49:12|1619.99
23:49:13|1619.99
23:49:14|1619.99
23:49:15|1619.78
23:49:17|1619.78
23:49:17|1619.78
23:49:18|1619.78
23:49:19|1619.66
23:49:21|1619.67
23:49:21|1619.66
23:49:22|1619.67
23:49:23|1619.67
23:49:25|1619.67
23:49:26|1619.67
23:49:27|1619.66
23:49:29|1619.67
23:49:30|1619.66
23:49:30|1619.66
23:49:32|1619.66
23:49:33|1619.66
23:49:33|1619.66
23:49:34|1619.66
23:49:35|1619.66
23:49:37|1619.66
23:49:38|1619.66
23:49:39|1619.66
23:49:39|1619.66
23:49:42|1619.66
23:49:43|1619.65
23:49:45|1619.65
23:49:46|1619.65
23:49:47|1619.65
23:49:49|1619.37
23:49:49|1619.24
23:49:50|1619.24
23:49:51|1619.24
23:49:52|1619.24
23:49:53|1619.24
23:49:54|1619.24
23:49:56|1619.24
23:49:56|1619.24
23:49:57|1619.24
23:49:58|1619.24
23:50:00|1619.24
23:50:01|1619.18
23:50:02|1619.18
23:50:03|1619.18
23:50:04|1619.18
23:50:05|1619.18
23:50:06|1619.18
23:50:07|1619.18
23:50:08|1619.18
23:50:09|1619.18
23:50:10|1619.18
23:50:11|1619.18
23:50:12|1619.18
23:50:13|1619.17
23:50:14|1619.17
23:50:15|1619.17
23:50:15|1619.17
23:50:17|1619.06
23:50:18|1619.
23:50:19|1619.
23:50:20|1619.
23:50:21|1618.92
23:50:22|1618.93
23:50:23|1618.92
23:50:24|1618.8
23:50:25|1618.8
23:50:26|1618.78
23:50:27|1618.78
23:50:27|1618.78
23:50:28|1618.78
23:50:29|1618.78
23:50:32|1618.78
23:50:32|1618.78
23:50:33|1618.77
23:50:34|1618.77
23:50:35|1618.77
23:50:37|1618.77
23:50:38|1618.78
23:50:39|1618.78
23:50:40|1618.78
23:50:40|1618.78
23:50:42|1618.78
23:50:44|1618.77
23:50:45|1618.76
23:50:45|1618.77
23:50:47|1618.77
23:50:48|1618.77
23:50:49|1618.77
23:50:50|1618.77
23:50:51|1618.77
23:50:52|1618.77
23:50:53|1618.75
23:50:54|1618.75
23:50:55|1618.75
23:50:56|1618.75
23:50:57|1618.75
23:50:58|1618.75
23:50:59|1618.75
23:51:00|1618.75
23:51:01|1618.75
23:51:02|1618.76
23:51:03|1618.9
23:51:04|1618.81
23:51:05|1618.82
23:51:06|1618.82
23:51:07|1618.82
23:51:08|1618.82
23:51:09|1618.82
23:51:10|1618.81
23:51:11|1618.82
23:51:12|1618.82
23:51:13|1618.82
23:51:14|1618.82
23:51:15|1618.82
23:51:16|1618.82
23:51:17|1618.82
23:51:19|1618.82
23:51:20|1618.82
23:51:21|1618.82
23:51:22|1618.82
23:51:23|1618.82
23:51:24|1618.98
23:51:25|1618.98
23:51:26|1618.98
23:51:26|1619.
23:51:28|1619.
23:51:28|1619.
23:51:29|1619.
23:51:30|1619.
23:51:32|1619.
23:51:33|1619.21
23:51:34|1619.21
23:51:35|1619.21
23:51:37|1619.5
23:51:37|1619.52
23:51:38|1619.77
23:51:39|1619.77
23:51:40|1619.77
23:51:41|1619.77
23:51:43|1619.77
23:51:45|1619.77
23:51:47|1619.77
23:51:47|1619.77
23:51:49|1619.77
23:51:49|1619.77
23:51:51|1619.78
23:51:51|1619.84
23:51:52|1619.84
23:51:53|1619.95
23:51:54|1619.96
23:51:55|1619.96
23:51:56|1620.
23:51:57|1620.17
23:51:58|1620.17
23:51:59|1620.17
23:52:00|1620.19
23:52:01|1620.19
23:52:02|1620.2
23:52:04|1620.2
23:52:04|1620.2
23:52:06|1620.2
23:52:06|1620.2
23:52:07|1620.2
23:52:09|1620.2
23:52:09|1620.2
23:52:11|1620.2
23:52:12|1620.2
23:52:12|1620.2
23:52:13|1620.19
23:52:15|1620.19
23:52:15|1620.2
23:52:16|1620.34
23:52:17|1620.34
23:52:19|1620.65
23:52:19|1620.67
23:52:21|1620.81
23:52:21|1621.16
23:52:23|1621.41
23:52:23|1621.88
23:52:24|1621.76
23:52:25|1621.75
23:52:27|1621.68
23:52:27|1621.55
23:52:29|1621.54
23:52:29|1621.54
23:52:30|1621.54
23:52:31|1621.54
23:52:32|1621.54
23:52:33|1621.52
23:52:34|1621.53
23:52:35|1621.53
23:52:36|1621.53
23:52:37|1621.76
23:52:38|1621.76
23:52:39|1621.76
23:52:40|1621.8
23:52:41|1621.8
23:52:42|1621.8
23:52:43|1621.8
23:52:45|1621.81
23:52:45|1621.81
23:52:47|1621.81
23:52:48|1621.8
23:52:50|1621.81
23:52:51|1621.81
23:52:52|1621.81
23:52:53|1621.81
23:52:54|1621.81
23:52:55|1621.84
23:52:56|1621.84
23:52:58|1621.61
23:52:59|1621.62
23:53:00|1621.62
23:53:01|1621.61
23:53:02|1621.62
23:53:03|1621.62
23:53:04|1621.62
23:53:05|1621.61
23:53:06|1621.61
23:53:07|1621.61
23:53:09|1621.62
23:53:09|1621.62
23:53:11|1621.62
23:53:11|1621.62
23:53:13|1621.62
23:53:13|1621.62
23:53:15|1621.62
23:53:16|1621.62
23:53:16|1621.62
23:53:17|1621.61
23:53:18|1621.61
23:53:20|1621.61
23:53:20|1621.61
23:53:22|1621.62
23:53:23|1622.05
23:53:23|1622.05
23:53:24|1622.12
23:53:26|1622.12
23:53:26|1622.12
23:53:27|1622.03
23:53:28|1622.01
23:53:30|1621.92
23:53:31|1621.92
23:53:31|1621.92
23:53:33|1621.92
23:53:33|1621.92
23:53:34|1621.91
23:53:35|1621.92
23:53:37|1621.92
23:53:37|1621.92
23:53:38|1621.92
23:53:40|1621.92
23:53:41|1621.92
23:53:42|1622.08
23:53:43|1622.08
23:53:43|1622.08
23:53:45|1622.08
23:53:46|1622.08
23:53:47|1622.08
23:53:48|1622.08
23:53:49|1622.08
23:53:50|1622.08
23:53:51|1622.08
23:53:52|1622.09
23:53:53|1622.09
23:53:54|1622.09
23:53:55|1622.09
23:53:56|1622.08
23:53:57|1622.08
23:53:58|1622.08
23:54:00|1622.08
23:54:01|1622.08
23:54:02|1621.79
23:54:03|1621.71
23:54:04|1621.71
23:54:06|1621.67
23:54:07|1621.62
23:54:07|1621.6
23:54:09|1621.55
23:54:09|1621.55
23:54:10|1621.55
23:54:12|1621.54
23:54:13|1621.55
23:54:13|1621.55
23:54:15|1621.55
23:54:16|1621.55
23:54:17|1621.55
23:54:18|1621.6
23:54:19|1621.6
23:54:20|1621.6
23:54:21|1621.6
23:54:22|1621.6
23:54:23|1621.6
23:54:25|1621.59
23:54:26|1621.67
23:54:26|1621.67
23:54:27|1621.67
23:54:29|1621.68
23:54:29|1621.68
23:54:31|1621.68
23:54:32|1621.68
23:54:32|1621.68
23:54:33|1621.67
23:54:34|1621.67
23:54:35|1621.67
23:54:37|1621.68
23:54:38|1621.67
23:54:38|1621.67
23:54:39|1621.67
23:54:41|1621.67
23:54:41|1621.67
23:54:42|1621.67
23:54:44|1621.67
23:54:45|1621.67
23:54:46|1621.68
23:54:47|1621.68
23:54:48|1621.68
23:54:49|1621.68
23:54:50|1621.67
23:54:51|1621.67
23:54:53|1621.67
23:54:54|1621.68
23:54:55|1621.67
23:54:55|1621.67
23:54:57|1621.67
23:54:59|1621.67
23:55:00|1621.68
23:55:00|1621.68
23:55:02|1621.55
23:55:02|1621.55
23:55:03|1621.55
23:55:04|1621.55
23:55:05|1621.55
23:55:07|1621.55
23:55:08|1621.54
23:55:09|1621.54
23:55:10|1621.54
23:55:11|1621.54
23:55:12|1621.54
23:55:13|1621.54
23:55:13|1621.47
23:55:15|1621.47
23:55:15|1621.47
23:55:17|1621.38
23:55:18|1621.38
23:55:19|1621.38
23:55:20|1621.38
23:55:21|1621.37
23:55:22|1621.38
23:55:23|1621.38
23:55:24|1621.38
23:55:25|1621.38
23:55:25|1621.38
23:55:27|1621.38
23:55:28|1621.38
23:55:29|1621.38
23:55:30|1621.38
23:55:31|1621.38
23:55:32|1621.38
23:55:33|1621.38
23:55:33|1621.38
23:55:35|1621.38
23:55:36|1621.38
23:55:37|1621.38
23:55:38|1621.38
23:55:39|1621.38
23:55:40|1621.38
23:55:41|1621.38
23:55:42|1621.38
23:55:43|1621.38
23:55:44|1621.38
23:55:45|1621.38
23:55:46|1621.38
23:55:48|1621.38
23:55:49|1621.35
23:55:50|1621.35
23:55:51|1621.33
23:55:53|1620.88
23:55:54|1620.88
23:55:55|1620.88
23:55:56|1620.87
23:55:57|1620.81
23:55:58|1620.81
23:56:00|1620.81
23:56:01|1620.81
23:56:01|1620.81
23:56:02|1620.81
23:56:04|1620.81
23:56:05|1620.81
23:56:06|1620.54
23:56:07|1619.73
23:56:08|1620.
23:56:09|1620.01
23:56:09|1620.01
23:56:11|1619.92
23:56:13|1619.82
23:56:13|1619.82
23:56:15|1619.82
23:56:15|1619.82
23:56:17|1619.82
23:56:17|1619.82
23:56:18|1619.82
23:56:20|1619.82
23:56:21|1619.82
23:56:21|1619.81
23:56:22|1619.81
23:56:23|1619.81
23:56:25|1619.81
23:56:26|1619.81
23:56:26|1619.81
23:56:27|1619.81
23:56:28|1619.81
23:56:29|1619.82
23:56:31|1619.82
23:56:31|1619.82
23:56:32|1619.99
23:56:33|1619.99
23:56:35|1619.99
23:56:36|1619.99
23:56:37|1619.99
23:56:38|1619.99
23:56:39|1619.99
23:56:40|1619.99
23:56:41|1619.99
23:56:42|1619.99
23:56:43|1620.
23:56:44|1620.04
23:56:45|1620.04
23:56:46|1620.04
23:56:47|1620.04
23:56:49|1620.04
23:56:50|1620.04
23:56:52|1620.04
23:56:53|1620.04
23:56:54|1620.04
23:56:55|1620.04
23:56:57|1620.03
23:56:57|1620.03
23:56:58|1620.04
23:57:00|1620.03
23:57:01|1620.03
23:57:02|1619.81
23:57:03|1619.81
23:57:04|1619.81
23:57:05|1619.81
23:57:06|1619.82
23:57:07|1619.82
23:57:08|1619.82
23:57:09|1619.7
23:57:10|1619.56
23:57:11|1619.56
23:57:12|1619.41
23:57:13|1619.41
23:57:14|1619.41
23:57:15|1619.4
23:57:16|1619.4
23:57:17|1619.36
23:57:18|1619.37
23:57:19|1619.37
23:57:20|1619.91
23:57:21|1619.82
23:57:22|1619.82
23:57:23|1619.82
23:57:24|1619.82
23:57:25|1619.82
23:57:26|1619.82
23:57:27|1619.82
23:57:28|1619.82
23:57:29|1619.82
23:57:30|1619.82
23:57:31|1619.7
23:57:32|1619.7
23:57:33|1619.7
23:57:34|1619.7
23:57:35|1619.7
23:57:36|1619.7
23:57:37|1619.7
23:57:38|1619.69
23:57:39|1619.7
23:57:40|1620.01
23:57:41|1620.04
23:57:42|1620.04
23:57:43|1620.06
23:57:44|1620.06
23:57:45|1620.06
23:57:46|1620.05
23:57:47|1620.05
23:57:49|1620.05
23:57:50|1620.05
23:57:51|1620.06
23:57:53|1620.08
23:57:54|1620.08
23:57:55|1620.08
23:57:56|1620.08
23:57:57|1620.08
23:57:58|1620.07
23:57:59|1620.07
23:58:01|1620.07
23:58:01|1620.07
23:58:03|1620.07
23:58:03|1620.08
23:58:04|1620.08
23:58:07|1620.08
23:58:08|1620.08
23:58:08|1620.08
23:58:09|1620.08
23:58:11|1620.08
23:58:12|1620.07
23:58:12|1620.07
23:58:14|1620.07
23:58:14|1620.07
23:58:16|1620.07
23:58:16|1620.19
23:58:17|1620.19
23:58:18|1620.19
23:58:19|1620.19
23:58:20|1620.22
23:58:21|1620.39
23:58:22|1620.39
23:58:23|1620.39
23:58:24|1620.38
23:58:26|1620.38
23:58:26|1620.38
23:58:28|1620.38
23:58:28|1620.43
23:58:29|1620.39
23:58:30|1620.43
23:58:32|1620.43
23:58:32|1620.43
23:58:34|1620.43
23:58:34|1620.43
23:58:35|1620.43
23:58:37|1620.43
23:58:37|1620.43
23:58:38|1620.43
23:58:40|1620.43
23:58:41|1620.43
23:58:41|1620.43
23:58:42|1620.43
23:58:43|1620.43
23:58:44|1620.43
23:58:45|1620.43
23:58:46|1620.43
23:58:47|1620.43
23:58:49|1620.43
23:58:50|1620.43
23:58:52|1620.43
23:58:53|1620.43
23:58:53|1620.43
23:58:54|1620.43
23:58:55|1620.43
23:58:56|1620.43
23:58:57|1620.43
23:58:59|1620.43
23:59:00|1620.43
23:59:01|1620.43
23:59:02|1620.43
23:59:04|1620.42
23:59:04|1620.42
23:59:05|1620.39
23:59:07|1620.39
23:59:07|1620.39
23:59:09|1620.39
23:59:09|1620.39
23:59:10|1620.39
23:59:11|1620.39
23:59:12|1620.39
23:59:13|1620.39
23:59:15|1620.39
23:59:15|1620.39
23:59:16|1620.4
23:59:18|1620.3
23:59:18|1620.13
23:59:19|1620.12
23:59:20|1620.12
23:59:21|1620.13
23:59:22|1620.13
23:59:23|1620.13
23:59:24|1620.13
23:59:26|1620.13
23:59:27|1620.13
23:59:28|1620.13
23:59:29|1620.12
23:59:30|1620.12
23:59:31|1620.12
23:59:32|1620.12
23:59:33|1620.12
23:59:34|1620.12
23:59:35|1620.12
23:59:36|1620.12
23:59:37|1620.12
23:59:38|1620.12
23:59:39|1620.12
23:59:40|1620.33
23:59:41|1620.33
23:59:42|1620.33
23:59:43|1620.16
23:59:44|1620.16
23:59:45|1620.15
23:59:46|1620.15
23:59:47|1620.15
23:59:48|1620.15
23:59:49|1620.15
23:59:50|1620.15
23:59:52|1620.12
23:59:53|1620.12
23:59:55|1620.12
23:59:56|1620.12
23:59:57|1620.12
23:59:58|1620.12
23:59:59|1620.12
23:59:59|1620.12