00:00:00|1566.59
00:00:01|1566.51
00:00:02|1566.42
00:00:04|1566.42
00:00:05|1566.29
00:00:06|1566.29
00:00:07|1566.29
00:00:08|1565.76
00:00:09|1565.68
00:00:11|1565.68
00:00:11|1565.57
00:00:12|1565.57
00:00:13|1565.57
00:00:14|1565.45
00:00:15|1565.4
00:00:16|1565.4
00:00:17|1565.22
00:00:18|1565.22
00:00:19|1565.22
00:00:20|1565.22
00:00:21|1565.
00:00:22|1565.
00:00:23|1564.81
00:00:24|1564.82
00:00:25|1564.8
00:00:27|1564.8
00:00:28|1564.8
00:00:29|1564.5
00:00:30|1564.24
00:00:31|1564.21
00:00:32|1564.22
00:00:33|1564.23
00:00:34|1564.23
00:00:35|1564.22
00:00:36|1564.22
00:00:37|1564.22
00:00:38|1564.29
00:00:39|1564.29
00:00:40|1564.7
00:00:41|1564.75
00:00:42|1564.6
00:00:43|1564.61
00:00:44|1564.52
00:00:45|1564.38
00:00:46|1564.38
00:00:47|1564.37
00:00:48|1564.38
00:00:50|1564.73
00:00:52|1564.73
00:00:52|1564.74
00:00:53|1564.9
00:00:54|1564.9
00:00:55|1564.99
00:00:57|1565.
00:00:58|1564.99
00:00:59|1564.99
00:01:01|1564.99
00:01:02|1564.99
00:01:03|1564.99
00:01:04|1565.
00:01:05|1565.
00:01:06|1565.05
00:01:07|1565.69
00:01:08|1566.
00:01:09|1566.17
00:01:10|1566.24
00:01:10|1566.35
00:01:12|1566.35
00:01:13|1566.4
00:01:13|1566.4
00:01:15|1566.4
00:01:16|1566.4
00:01:17|1566.4
00:01:18|1566.4
00:01:19|1566.4
00:01:20|1566.4
00:01:20|1566.4
00:01:22|1566.51
00:01:23|1566.59
00:01:24|1566.59
00:01:24|1566.59
00:01:26|1566.59
00:01:27|1566.59
00:01:28|1566.59
00:01:28|1566.71
00:01:30|1566.71
00:01:31|1566.71
00:01:32|1566.71
00:01:33|1566.7
00:01:34|1566.71
00:01:34|1566.71
00:01:35|1566.71
00:01:37|1566.71
00:01:37|1566.71
00:01:39|1566.71
00:01:40|1566.71
00:01:40|1566.71
00:01:42|1566.83
00:01:43|1566.83
00:01:43|1567.04
00:01:44|1567.04
00:01:45|1567.05
00:01:47|1567.27
00:01:48|1567.27
00:01:49|1567.27
00:01:51|1567.27
00:01:52|1567.27
00:01:52|1567.26
00:01:54|1567.26
00:01:55|1567.31
00:01:57|1567.31
00:01:58|1567.31
00:02:00|1567.11
00:02:01|1567.85
00:02:02|1567.35
00:02:03|1567.35
00:02:04|1566.81
00:02:05|1566.64
00:02:06|1566.64
00:02:07|1566.35
00:02:09|1566.35
00:02:10|1566.55
00:02:10|1566.64
00:02:12|1566.64
00:02:13|1566.71
00:02:13|1566.71
00:02:15|1566.71
00:02:16|1566.41
00:02:16|1566.38
00:02:18|1566.38
00:02:19|1566.38
00:02:20|1566.38
00:02:21|1566.07
00:02:22|1565.95
00:02:22|1565.95
00:02:23|1565.95
00:02:25|1565.95
00:02:26|1565.95
00:02:27|1565.95
00:02:28|1565.95
00:02:29|1565.95
00:02:30|1565.95
00:02:31|1565.95
00:02:32|1566.16
00:02:33|1566.16
00:02:34|1566.16
00:02:35|1566.16
00:02:36|1566.16
00:02:37|1566.16
00:02:37|1566.15
00:02:39|1565.9
00:02:39|1565.87
00:02:41|1565.54
00:02:42|1565.54
00:02:43|1565.54
00:02:44|1565.54
00:02:45|1565.54
00:02:45|1565.55
00:02:46|1565.55
00:02:48|1565.85
00:02:49|1565.98
00:02:50|1566.01
00:02:52|1566.46
00:02:53|1566.79
00:02:53|1566.79
00:02:55|1566.94
00:02:57|1566.94
00:02:58|1567.39
00:02:59|1568.2
00:03:00|1567.5
00:03:02|1567.8
00:03:04|1567.8
00:03:04|1567.81
00:03:06|1567.81
00:03:07|1567.94
00:03:08|1567.97
00:03:09|1568.17
00:03:10|1568.22
00:03:12|1568.31
00:03:13|1568.3
00:03:14|1568.17
00:03:15|1568.17
00:03:16|1568.17
00:03:17|1568.08
00:03:18|1568.08
00:03:19|1567.67
00:03:20|1567.67
00:03:20|1567.68
00:03:22|1567.4
00:03:23|1567.4
00:03:24|1567.4
00:03:25|1567.4
00:03:26|1567.4
00:03:27|1567.4
00:03:28|1567.2
00:03:29|1567.2
00:03:30|1567.2
00:03:30|1567.2
00:03:32|1567.21
00:03:33|1567.21
00:03:34|1567.21
00:03:35|1567.21
00:03:36|1567.21
00:03:37|1567.21
00:03:38|1567.21
00:03:39|1567.2
00:03:40|1567.28
00:03:41|1567.31
00:03:42|1567.3
00:03:43|1567.3
00:03:44|1567.31
00:03:45|1567.32
00:03:46|1567.3
00:03:47|1567.3
00:03:48|1567.3
00:03:49|1567.3
00:03:49|1567.29
00:03:51|1567.29
00:03:53|1567.14
00:03:54|1567.14
00:03:56|1567.33
00:03:57|1567.61
00:03:58|1567.61
00:03:59|1567.61
00:04:00|1567.61
00:04:01|1567.61
00:04:02|1567.62
00:04:03|1567.83
00:04:04|1567.83
00:04:05|1567.83
00:04:06|1567.65
00:04:07|1567.65
00:04:08|1567.65
00:04:09|1567.65
00:04:10|1567.65
00:04:11|1567.5
00:04:12|1567.44
00:04:13|1567.44
00:04:14|1567.44
00:04:15|1567.44
00:04:16|1567.44
00:04:17|1567.74
00:04:18|1567.74
00:04:19|1567.56
00:04:20|1567.56
00:04:21|1567.56
00:04:23|1567.56
00:04:24|1567.56
00:04:24|1567.56
00:04:25|1567.56
00:04:26|1567.56
00:04:27|1567.56
00:04:29|1567.56
00:04:30|1567.56
00:04:30|1567.55
00:04:32|1567.55
00:04:32|1567.56
00:04:33|1567.56
00:04:35|1567.78
00:04:35|1567.78
00:04:37|1567.8
00:04:38|1568.05
00:04:38|1568.73
00:04:40|1568.73
00:04:40|1568.84
00:04:41|1568.83
00:04:43|1568.84
00:04:43|1568.83
00:04:45|1568.84
00:04:46|1568.84
00:04:47|1569.
00:04:48|1569.34
00:04:48|1569.13
00:04:49|1569.13
00:04:51|1569.04
00:04:52|1569.05
00:04:53|1569.05
00:04:55|1569.19
00:04:57|1569.06
00:04:57|1569.06
00:04:58|1569.06
00:05:00|1569.06
00:05:01|1569.06
00:05:02|1569.06
00:05:02|1568.72
00:05:04|1568.72
00:05:05|1568.5
00:05:06|1568.38
00:05:07|1568.36
00:05:08|1568.36
00:05:09|1568.3
00:05:10|1568.14
00:05:11|1568.14
00:05:12|1568.36
00:05:13|1568.37
00:05:14|1568.37
00:05:15|1568.36
00:05:16|1568.36
00:05:17|1568.15
00:05:18|1568.15
00:05:19|1568.15
00:05:20|1568.15
00:05:21|1568.15
00:05:22|1568.14
00:05:23|1568.14
00:05:24|1568.14
00:05:25|1568.14
00:05:26|1568.14
00:05:28|1568.15
00:05:29|1568.15
00:05:29|1568.15
00:05:31|1568.15
00:05:31|1568.15
00:05:33|1568.15
00:05:33|1568.22
00:05:34|1568.22
00:05:36|1568.22
00:05:37|1568.22
00:05:38|1568.22
00:05:38|1568.22
00:05:40|1568.22
00:05:40|1568.22
00:05:42|1568.23
00:05:43|1568.23
00:05:43|1568.23
00:05:45|1568.23
00:05:46|1568.47
00:05:46|1568.48
00:05:48|1568.48
00:05:49|1568.48
00:05:50|1568.48
00:05:51|1568.48
00:05:51|1568.49
00:05:52|1568.82
00:05:54|1568.86
00:05:55|1568.86
00:05:56|1568.89
00:05:58|1568.89
00:05:59|1568.9
00:05:59|1568.9
00:06:00|1569.1
00:06:02|1569.1
00:06:03|1568.9
00:06:04|1568.85
00:06:05|1568.85
00:06:06|1568.99
00:06:07|1568.99
00:06:08|1569.
00:06:09|1569.
00:06:10|1569.
00:06:11|1569.
00:06:12|1569.
00:06:13|1569.
00:06:14|1569.09
00:06:14|1569.1
00:06:17|1569.1
00:06:17|1569.1
00:06:19|1569.1
00:06:19|1569.1
00:06:21|1569.1
00:06:22|1569.1
00:06:23|1569.18
00:06:24|1569.18
00:06:25|1569.19
00:06:26|1569.19
00:06:27|1569.19
00:06:28|1569.19
00:06:29|1569.19
00:06:31|1569.19
00:06:32|1569.19
00:06:33|1569.19
00:06:33|1569.19
00:06:35|1569.19
00:06:36|1569.19
00:06:37|1569.19
00:06:38|1569.19
00:06:39|1569.19
00:06:40|1569.2
00:06:41|1569.2
00:06:43|1569.19
00:06:43|1569.2
00:06:44|1569.2
00:06:46|1569.19
00:06:46|1569.23
00:06:48|1569.23
00:06:48|1569.23
00:06:49|1569.23
00:06:50|1569.23
00:06:51|1569.26
00:06:52|1569.26
00:06:54|1569.26
00:06:54|1569.26
00:06:56|1569.26
00:06:57|1569.26
00:06:59|1569.26
00:07:00|1569.26
00:07:01|1569.26
00:07:02|1569.26
00:07:03|1569.26
00:07:04|1569.26
00:07:05|1569.26
00:07:06|1569.26
00:07:07|1569.26
00:07:09|1569.26
00:07:10|1569.26
00:07:11|1569.26
00:07:11|1569.26
00:07:12|1569.26
00:07:13|1569.47
00:07:15|1569.5
00:07:16|1569.49
00:07:16|1569.49
00:07:18|1569.49
00:07:18|1569.69
00:07:19|1569.79
00:07:20|1569.79
00:07:21|1569.79
00:07:22|1569.79
00:07:24|1569.79
00:07:24|1570.18
00:07:26|1569.62
00:07:27|1569.78
00:07:28|1569.78
00:07:29|1569.78
00:07:30|1569.82
00:07:32|1569.83
00:07:33|1569.82
00:07:34|1569.82
00:07:35|1570.22
00:07:36|1570.22
00:07:37|1570.21
00:07:38|1570.19
00:07:39|1570.19
00:07:40|1570.19
00:07:41|1570.2
00:07:42|1570.2
00:07:43|1570.2
00:07:44|1570.2
00:07:45|1570.2
00:07:45|1570.2
00:07:47|1570.2
00:07:48|1570.2
00:07:49|1570.49
00:07:50|1570.5
00:07:50|1570.5
00:07:52|1570.5
00:07:53|1570.5
00:07:54|1570.5
00:07:55|1570.6
00:07:57|1570.61
00:07:58|1570.61
00:07:58|1570.61
00:08:00|1570.61
00:08:01|1570.25
00:08:02|1570.24
00:08:03|1570.43
00:08:04|1570.43
00:08:05|1571.24
00:08:06|1571.2
00:08:07|1571.21
00:08:08|1571.2
00:08:09|1571.21
00:08:10|1571.21
00:08:11|1571.21
00:08:13|1571.21
00:08:14|1571.2
00:08:15|1571.2
00:08:16|1571.2
00:08:17|1570.83
00:08:18|1570.83
00:08:19|1570.83
00:08:20|1570.83
00:08:21|1570.54
00:08:21|1570.39
00:08:22|1570.4
00:08:24|1570.4
00:08:25|1570.39
00:08:26|1570.39
00:08:27|1570.39
00:08:28|1570.39
00:08:28|1570.39
00:08:30|1570.39
00:08:31|1570.39
00:08:32|1570.4
00:08:33|1570.4
00:08:34|1570.24
00:08:35|1570.24
00:08:36|1570.24
00:08:37|1570.23
00:08:38|1570.23
00:08:39|1570.23
00:08:40|1570.23
00:08:40|1570.23
00:08:42|1570.23
00:08:43|1570.23
00:08:43|1570.23
00:08:45|1570.23
00:08:45|1570.23
00:08:47|1570.35
00:08:48|1570.35
00:08:49|1570.36
00:08:50|1570.36
00:08:51|1570.36
00:08:52|1570.36
00:08:54|1570.2
00:08:55|1570.12
00:08:55|1570.13
00:08:57|1569.8
00:08:58|1569.77
00:08:59|1569.77
00:09:01|1569.77
00:09:02|1569.77
00:09:03|1569.55
00:09:04|1569.5
00:09:05|1569.5
00:09:06|1569.51
00:09:07|1569.5
00:09:07|1569.5
00:09:09|1569.5
00:09:10|1569.5
00:09:11|1569.5
00:09:12|1569.5
00:09:13|1569.5
00:09:14|1569.49
00:09:14|1569.41
00:09:16|1568.94
00:09:16|1568.95
00:09:18|1568.95
00:09:19|1568.95
00:09:20|1568.95
00:09:21|1569.07
00:09:22|1569.22
00:09:23|1569.22
00:09:24|1569.54
00:09:25|1569.55
00:09:26|1569.55
00:09:27|1569.55
00:09:28|1569.56
00:09:30|1569.56
00:09:30|1569.56
00:09:32|1569.56
00:09:33|1569.64
00:09:34|1569.64
00:09:35|1569.64
00:09:36|1569.64
00:09:38|1569.63
00:09:39|1569.63
00:09:39|1569.64
00:09:41|1569.64
00:09:42|1569.64
00:09:43|1569.64
00:09:44|1569.64
00:09:45|1569.5
00:09:46|1569.46
00:09:46|1569.72
00:09:48|1569.72
00:09:49|1569.72
00:09:50|1569.72
00:09:51|1569.72
00:09:52|1569.72
00:09:52|1569.73
00:09:54|1569.72
00:09:55|1569.72
00:09:56|1569.72
00:09:57|1569.64
00:09:59|1569.65
00:10:00|1569.65
00:10:01|1569.64
00:10:02|1569.64
00:10:03|1569.64
00:10:04|1569.64
00:10:05|1569.52
00:10:07|1569.4
00:10:08|1569.31
00:10:09|1569.29
00:10:10|1569.3
00:10:11|1569.3
00:10:12|1569.3
00:10:13|1569.29
00:10:14|1569.3
00:10:15|1569.3
00:10:16|1569.3
00:10:17|1569.3
00:10:18|1569.29
00:10:20|1569.28
00:10:21|1569.28
00:10:21|1569.28
00:10:23|1569.28
00:10:24|1569.28
00:10:24|1569.28
00:10:25|1569.09
00:10:27|1569.09
00:10:27|1569.01
00:10:28|1569.02
00:10:29|1569.01
00:10:30|1569.01
00:10:31|1569.01
00:10:33|1569.02
00:10:33|1569.02
00:10:34|1569.02
00:10:36|1569.02
00:10:36|1569.02
00:10:38|1569.02
00:10:38|1569.02
00:10:40|1569.02
00:10:41|1569.02
00:10:42|1568.94
00:10:42|1568.42
00:10:44|1568.41
00:10:45|1568.41
00:10:46|1568.41
00:10:46|1568.11
00:10:47|1568.1
00:10:49|1568.1
00:10:50|1568.1
00:10:51|1567.81
00:10:52|1568.06
00:10:53|1568.13
00:10:54|1568.13
00:10:55|1568.13
00:10:56|1568.13
00:10:57|1568.13
00:10:58|1568.13
00:11:00|1568.13
00:11:00|1568.19
00:11:02|1568.81
00:11:04|1568.81
00:11:05|1568.86
00:11:07|1568.86
00:11:08|1568.86
00:11:08|1568.86
00:11:09|1568.86
00:11:11|1568.86
00:11:11|1569.08
00:11:13|1569.17
00:11:13|1569.17
00:11:15|1569.17
00:11:15|1569.18
00:11:17|1569.18
00:11:17|1569.18
00:11:19|1569.19
00:11:19|1569.17
00:11:20|1569.17
00:11:21|1569.17
00:11:22|1569.17
00:11:23|1569.17
00:11:25|1569.17
00:11:25|1569.17
00:11:26|1569.17
00:11:27|1569.17
00:11:29|1569.02
00:11:30|1569.02
00:11:32|1568.88
00:11:32|1568.88
00:11:35|1568.89
00:11:35|1568.89
00:11:36|1568.89
00:11:37|1568.89
00:11:38|1568.88
00:11:39|1568.88
00:11:40|1569.34
00:11:41|1569.34
00:11:43|1569.34
00:11:43|1569.34
00:11:44|1569.34
00:11:45|1569.33
00:11:46|1569.33
00:11:48|1569.33
00:11:48|1569.33
00:11:49|1569.33
00:11:51|1569.61
00:11:51|1569.6
00:11:52|1569.6
00:11:53|1569.6
00:11:54|1569.6
00:11:55|1569.6
00:11:56|1569.6
00:11:58|1569.61
00:11:59|1569.61
00:12:00|1569.61
00:12:02|1569.61
00:12:04|1569.6
00:12:05|1569.6
00:12:06|1569.99
00:12:07|1569.99
00:12:09|1569.99
00:12:10|1569.99
00:12:11|1570.24
00:12:12|1570.24
00:12:13|1570.29
00:12:14|1570.3
00:12:15|1570.31
00:12:15|1570.31
00:12:17|1570.24
00:12:18|1570.25
00:12:19|1570.25
00:12:20|1570.25
00:12:21|1570.23
00:12:22|1570.23
00:12:22|1570.08
00:12:24|1570.08
00:12:25|1569.83
00:12:26|1569.82
00:12:26|1569.82
00:12:28|1569.81
00:12:28|1569.81
00:12:30|1570.2
00:12:31|1570.39
00:12:32|1570.41
00:12:33|1570.41
00:12:34|1569.88
00:12:35|1569.89
00:12:36|1569.89
00:12:37|1569.89
00:12:38|1569.89
00:12:38|1569.89
00:12:40|1569.81
00:12:41|1569.81
00:12:42|1569.81
00:12:42|1569.81
00:12:43|1569.81
00:12:45|1569.81
00:12:46|1570.
00:12:46|1570.
00:12:48|1570.
00:12:48|1569.99
00:12:50|1569.99
00:12:51|1569.99
00:12:52|1569.99
00:12:53|1570.
00:12:54|1570.
00:12:55|1570.11
00:12:56|1570.11
00:12:56|1570.11
00:12:58|1570.11
00:12:59|1570.11
00:13:00|1570.09
00:13:02|1569.8
00:13:03|1569.8
00:13:04|1569.8
00:13:04|1569.8
00:13:06|1569.8
00:13:07|1569.8
00:13:08|1569.81
00:13:09|1569.8
00:13:10|1569.8
00:13:11|1569.8
00:13:12|1569.8
00:13:13|1569.8
00:13:14|1569.8
00:13:15|1569.81
00:13:16|1569.81
00:13:17|1569.81
00:13:18|1569.81
00:13:20|1569.81
00:13:21|1569.81
00:13:22|1569.81
00:13:24|1569.81
00:13:24|1569.81
00:13:26|1569.81
00:13:26|1569.81
00:13:28|1569.81
00:13:28|1569.81
00:13:29|1570.01
00:13:30|1570.15
00:13:32|1570.15
00:13:33|1570.15
00:13:34|1570.15
00:13:35|1570.39
00:13:35|1570.39
00:13:37|1570.5
00:13:37|1570.5
00:13:38|1570.5
00:13:40|1570.5
00:13:40|1570.5
00:13:41|1570.51
00:13:42|1570.51
00:13:43|1570.5
00:13:44|1570.51
00:13:45|1570.36
00:13:46|1570.35
00:13:48|1570.35
00:13:48|1570.35
00:13:49|1570.35
00:13:50|1570.35
00:13:52|1570.35
00:13:52|1570.35
00:13:54|1570.36
00:13:55|1570.36
00:13:56|1570.36
00:13:57|1570.36
00:13:58|1570.36
00:13:59|1570.36
00:14:00|1570.6
00:14:01|1570.6
00:14:02|1570.6
00:14:03|1570.6
00:14:05|1570.6
00:14:06|1570.59
00:14:07|1570.59
00:14:08|1570.59
00:14:09|1570.46
00:14:10|1570.46
00:14:10|1570.46
00:14:13|1570.45
00:14:14|1570.46
00:14:15|1570.46
00:14:16|1570.46
00:14:16|1570.45
00:14:18|1570.46
00:14:18|1570.46
00:14:19|1570.45
00:14:21|1570.45
00:14:22|1570.45
00:14:22|1570.45
00:14:24|1570.21
00:14:24|1570.15
00:14:26|1570.05
00:14:26|1570.05
00:14:28|1570.05
00:14:29|1570.05
00:14:30|1570.03
00:14:31|1570.12
00:14:31|1570.29
00:14:32|1570.44
00:14:33|1570.57
00:14:34|1570.57
00:14:36|1570.57
00:14:36|1570.57
00:14:38|1570.59
00:14:38|1570.59
00:14:39|1570.59
00:14:40|1570.59
00:14:42|1570.6
00:14:43|1570.7
00:14:44|1570.7
00:14:45|1570.7
00:14:46|1570.72
00:14:47|1570.72
00:14:48|1570.64
00:14:49|1570.64
00:14:50|1570.64
00:14:52|1570.65
00:14:52|1570.65
00:14:54|1570.65
00:14:54|1570.65
00:14:55|1570.65
00:14:57|1570.51
00:14:57|1570.51
00:14:58|1570.51
00:14:59|1570.5
00:15:01|1570.63
00:15:02|1570.76
00:15:04|1570.67
00:15:04|1570.67
00:15:06|1570.89
00:15:06|1570.89
00:15:07|1570.9
00:15:08|1570.89
00:15:09|1570.9
00:15:10|1571.
00:15:11|1571.31
00:15:12|1571.31
00:15:14|1571.41
00:15:15|1571.38
00:15:16|1571.38
00:15:17|1571.33
00:15:19|1571.33
00:15:20|1571.34
00:15:21|1571.34
00:15:22|1571.34
00:15:23|1571.34
00:15:23|1571.43
00:15:25|1571.43
00:15:26|1571.47
00:15:27|1571.47
00:15:27|1571.47
00:15:29|1571.47
00:15:30|1571.47
00:15:31|1571.52
00:15:32|1571.52
00:15:32|1571.52
00:15:34|1571.52
00:15:35|1571.52
00:15:35|1571.52
00:15:37|1571.51
00:15:37|1571.28
00:15:39|1571.25
00:15:40|1571.25
00:15:41|1571.25
00:15:42|1571.25
00:15:42|1571.25
00:15:43|1571.27
00:15:45|1571.27
00:15:46|1571.27
00:15:47|1571.27
00:15:48|1571.27
00:15:49|1571.27
00:15:49|1571.27
00:15:50|1571.49
00:15:52|1571.8
00:15:52|1571.8
00:15:54|1571.8
00:15:55|1571.8
00:15:56|1571.8
00:15:56|1571.8
00:15:58|1571.62
00:15:59|1571.62
00:16:00|1571.63
00:16:00|1572.07
00:16:02|1571.89
00:16:02|1571.64
00:16:04|1571.62
00:16:06|1571.62
00:16:06|1571.34
00:16:07|1571.34
00:16:09|1571.37
00:16:10|1571.38
00:16:11|1571.38
00:16:12|1571.59
00:16:13|1571.59
00:16:15|1571.84
00:16:16|1571.92
00:16:17|1573.17
00:16:17|1573.19
00:16:19|1574.35
00:16:19|1574.36
00:16:22|1574.43
00:16:23|1574.03
00:16:24|1573.84
00:16:25|1573.84
00:16:26|1573.37
00:16:27|1573.59
00:16:28|1573.87
00:16:29|1573.87
00:16:30|1573.87
00:16:30|1573.87
00:16:32|1573.87
00:16:33|1573.4
00:16:34|1573.41
00:16:35|1573.49
00:16:36|1573.49
00:16:37|1573.79
00:16:38|1573.8
00:16:39|1573.63
00:16:40|1573.33
00:16:41|1573.43
00:16:42|1573.43
00:16:43|1573.7
00:16:44|1573.88
00:16:45|1573.88
00:16:46|1573.98
00:16:47|1573.98
00:16:48|1573.94
00:16:49|1573.59
00:16:49|1573.59
00:16:51|1573.52
00:16:52|1573.53
00:16:53|1573.53
00:16:54|1574.09
00:16:55|1574.09
00:16:56|1574.09
00:16:58|1574.
00:16:59|1574.
00:17:00|1574.
00:17:01|1574.
00:17:02|1574.14
00:17:02|1574.14
00:17:03|1574.14
00:17:04|1574.11
00:17:06|1574.12
00:17:07|1574.16
00:17:09|1574.16
00:17:09|1574.16
00:17:11|1574.37
00:17:12|1574.66
00:17:13|1574.68
00:17:14|1574.68
00:17:15|1574.82
00:17:16|1574.83
00:17:18|1574.83
00:17:19|1574.83
00:17:20|1574.83
00:17:21|1574.83
00:17:22|1574.68
00:17:23|1574.51
00:17:24|1574.5
00:17:25|1574.5
00:17:26|1574.51
00:17:27|1574.51
00:17:28|1574.51
00:17:29|1574.51
00:17:31|1574.51
00:17:31|1574.51
00:17:33|1574.51
00:17:34|1574.5
00:17:35|1574.5
00:17:36|1574.61
00:17:37|1574.6
00:17:38|1574.45
00:17:39|1573.9
00:17:40|1574.16
00:17:41|1573.94
00:17:42|1573.7
00:17:43|1573.62
00:17:44|1573.62
00:17:45|1573.63
00:17:46|1573.63
00:17:47|1573.63
00:17:48|1573.63
00:17:49|1573.63
00:17:50|1573.52
00:17:51|1573.53
00:17:52|1573.53
00:17:53|1573.6
00:17:54|1573.8
00:17:55|1574.05
00:17:56|1574.03
00:17:57|1574.03
00:17:58|1574.03
00:17:59|1574.03
00:18:00|1574.03
00:18:01|1574.03
00:18:02|1573.82
00:18:03|1573.82
00:18:04|1573.82
00:18:05|1573.73
00:18:07|1573.57
00:18:09|1573.57
00:18:10|1573.57
00:18:11|1573.57
00:18:12|1573.57
00:18:13|1573.57
00:18:14|1573.55
00:18:15|1573.55
00:18:16|1573.56
00:18:17|1573.7
00:18:18|1573.7
00:18:19|1573.7
00:18:20|1573.71
00:18:21|1574.19
00:18:22|1574.19
00:18:23|1574.19
00:18:24|1574.19
00:18:25|1574.19
00:18:26|1574.19
00:18:27|1574.19
00:18:28|1574.19
00:18:29|1574.18
00:18:30|1574.18
00:18:31|1574.19
00:18:32|1574.19
00:18:33|1574.19
00:18:34|1574.18
00:18:35|1574.18
00:18:36|1574.
00:18:37|1574.
00:18:38|1573.85
00:18:39|1573.85
00:18:40|1573.84
00:18:41|1573.84
00:18:42|1573.85
00:18:43|1574.03
00:18:44|1574.13
00:18:45|1574.13
00:18:46|1574.2
00:18:47|1574.2
00:18:48|1573.99
00:18:49|1573.7
00:18:50|1573.7
00:18:51|1573.7
00:18:52|1573.7
00:18:53|1573.7
00:18:54|1573.6
00:18:55|1573.6
00:18:56|1573.6
00:18:57|1573.6
00:18:58|1573.6
00:18:59|1573.6
00:19:00|1573.6
00:19:01|1573.1
00:19:02|1573.33
00:19:03|1573.33
00:19:04|1573.32
00:19:05|1573.32
00:19:06|1573.33
00:19:08|1573.33
00:19:10|1573.33
00:19:11|1573.45
00:19:13|1573.5
00:19:14|1573.5
00:19:15|1573.63
00:19:16|1573.63
00:19:17|1573.63
00:19:18|1573.63
00:19:19|1573.63
00:19:20|1573.63
00:19:21|1573.63
00:19:22|1573.63
00:19:23|1573.63
00:19:25|1573.65
00:19:25|1573.79
00:19:26|1573.84
00:19:28|1574.39
00:19:28|1574.58
00:19:30|1574.58
00:19:30|1574.58
00:19:31|1574.58
00:19:33|1574.58
00:19:33|1574.58
00:19:35|1574.58
00:19:36|1574.58
00:19:37|1574.59
00:19:38|1574.59
00:19:38|1574.59
00:19:39|1574.6
00:19:41|1574.6
00:19:42|1574.6
00:19:43|1574.6
00:19:44|1574.59
00:19:45|1574.59
00:19:46|1574.59
00:19:47|1574.59
00:19:48|1575.67
00:19:49|1575.59
00:19:50|1575.35
00:19:51|1575.35
00:19:52|1575.36
00:19:53|1575.49
00:19:54|1575.56
00:19:55|1575.56
00:19:56|1575.56
00:19:57|1575.57
00:19:58|1575.56
00:19:59|1575.77
00:20:00|1575.92
00:20:02|1575.88
00:20:03|1575.88
00:20:03|1575.88
00:20:05|1575.89
00:20:05|1575.89
00:20:07|1575.89
00:20:09|1575.64
00:20:10|1575.65
00:20:11|1575.6
00:20:12|1575.85
00:20:14|1575.83
00:20:15|1575.83
00:20:17|1575.61
00:20:18|1575.61
00:20:18|1575.61
00:20:19|1575.61
00:20:20|1575.41
00:20:21|1575.41
00:20:23|1575.51
00:20:24|1575.67
00:20:25|1575.67
00:20:26|1575.67
00:20:27|1575.67
00:20:28|1575.67
00:20:29|1575.67
00:20:30|1575.67
00:20:31|1575.67
00:20:32|1575.67
00:20:33|1575.67
00:20:34|1575.68
00:20:35|1576.2
00:20:36|1576.35
00:20:37|1576.35
00:20:38|1576.71
00:20:39|1576.84
00:20:40|1576.99
00:20:41|1577.23
00:20:42|1577.22
00:20:43|1577.75
00:20:44|1577.8
00:20:45|1577.62
00:20:46|1577.96
00:20:47|1577.98
00:20:48|1577.98
00:20:49|1577.86
00:20:50|1577.72
00:20:51|1577.72
00:20:52|1577.57
00:20:53|1577.56
00:20:54|1577.56
00:20:55|1577.38
00:20:56|1577.29
00:20:57|1577.18
00:20:58|1577.18
00:20:59|1577.17
00:21:00|1577.16
00:21:01|1577.08
00:21:02|1577.03
00:21:03|1576.95
00:21:04|1576.79
00:21:05|1576.79
00:21:06|1576.73
00:21:07|1576.73
00:21:08|1576.73
00:21:10|1576.54
00:21:12|1576.33
00:21:13|1575.89
00:21:13|1575.89
00:21:14|1575.67
00:21:16|1575.68
00:21:17|1575.68
00:21:18|1575.84
00:21:19|1575.84
00:21:20|1575.84
00:21:21|1575.84
00:21:22|1575.84
00:21:23|1575.72
00:21:24|1575.68
00:21:25|1575.68
00:21:26|1575.69
00:21:27|1575.69
00:21:28|1575.69
00:21:29|1575.68
00:21:30|1575.68
00:21:31|1575.24
00:21:32|1575.24
00:21:33|1575.24
00:21:34|1575.91
00:21:35|1576.03
00:21:36|1575.93
00:21:37|1575.93
00:21:38|1575.93
00:21:39|1575.81
00:21:40|1575.81
00:21:41|1575.81
00:21:42|1575.81
00:21:43|1575.81
00:21:44|1575.82
00:21:46|1575.81
00:21:47|1575.82
00:21:48|1575.88
00:21:49|1575.88
00:21:50|1575.88
00:21:51|1575.88
00:21:52|1575.88
00:21:53|1575.35
00:21:54|1575.36
00:21:54|1575.89
00:21:56|1575.78
00:21:57|1575.7
00:21:57|1575.69
00:21:59|1575.69
00:22:00|1575.68
00:22:00|1575.68
00:22:02|1576.47
00:22:02|1576.46
00:22:04|1576.46
00:22:05|1576.47
00:22:06|1576.46
00:22:06|1576.06
00:22:08|1576.06
00:22:08|1576.01
00:22:10|1576.
00:22:12|1575.89
00:22:14|1575.89
00:22:15|1575.54
00:22:16|1575.46
00:22:17|1575.46
00:22:18|1575.46
00:22:19|1575.66
00:22:20|1575.65
00:22:21|1575.66
00:22:23|1575.66
00:22:25|1575.2
00:22:25|1575.2
00:22:27|1575.2
00:22:27|1575.2
00:22:28|1575.2
00:22:30|1575.2
00:22:31|1575.2
00:22:32|1574.97
00:22:32|1574.92
00:22:34|1574.9
00:22:35|1574.73
00:22:36|1574.73
00:22:36|1574.73
00:22:38|1574.73
00:22:39|1574.73
00:22:39|1574.73
00:22:41|1574.73
00:22:42|1574.66
00:22:43|1574.6
00:22:44|1574.6
00:22:45|1574.6
00:22:46|1574.6
00:22:47|1574.6
00:22:47|1574.6
00:22:48|1574.59
00:22:50|1574.59
00:22:50|1574.58
00:22:51|1574.55
00:22:52|1574.55
00:22:54|1574.55
00:22:55|1574.42
00:22:56|1574.38
00:22:57|1574.11
00:22:57|1574.07
00:22:59|1573.94
00:22:59|1573.94
00:23:01|1573.94
00:23:01|1573.62
00:23:03|1573.61
00:23:03|1573.18
00:23:05|1573.18
00:23:05|1573.
00:23:07|1573.
00:23:08|1573.
00:23:08|1572.89
00:23:10|1572.89
00:23:11|1572.56
00:23:13|1572.56
00:23:15|1572.1
00:23:16|1572.1
00:23:17|1572.1
00:23:18|1572.11
00:23:19|1572.76
00:23:20|1572.76
00:23:21|1572.75
00:23:22|1572.75
00:23:23|1572.42
00:23:24|1572.33
00:23:25|1572.21
00:23:27|1572.21
00:23:28|1572.22
00:23:29|1572.22
00:23:31|1572.22
00:23:32|1572.22
00:23:33|1572.22
00:23:33|1572.22
00:23:34|1572.22
00:23:36|1571.94
00:23:36|1571.94
00:23:38|1571.94
00:23:39|1571.95
00:23:40|1571.95
00:23:41|1571.95
00:23:42|1571.95
00:23:42|1571.94
00:23:44|1571.93
00:23:45|1571.9
00:23:45|1571.9
00:23:46|1571.9
00:23:48|1571.9
00:23:49|1571.9
00:23:50|1571.9
00:23:51|1571.9
00:23:52|1571.9
00:23:53|1571.9
00:23:54|1571.9
00:23:55|1571.91
00:23:56|1571.92
00:23:57|1571.92
00:23:58|1571.92
00:24:00|1571.91
00:24:01|1571.91
00:24:02|1571.92
00:24:04|1571.91
00:24:05|1571.91
00:24:06|1571.91
00:24:08|1571.91
00:24:08|1571.91
00:24:09|1571.91
00:24:10|1571.89
00:24:11|1571.9
00:24:13|1571.9
00:24:15|1571.88
00:24:15|1571.87
00:24:17|1571.87
00:24:18|1571.71
00:24:19|1571.42
00:24:20|1571.43
00:24:21|1571.43
00:24:22|1571.42
00:24:23|1571.25
00:24:24|1571.07
00:24:24|1571.07
00:24:26|1571.07
00:24:26|1571.07
00:24:28|1571.09
00:24:29|1571.36
00:24:30|1571.36
00:24:31|1571.37
00:24:32|1571.37
00:24:32|1571.37
00:24:34|1571.37
00:24:35|1571.32
00:24:36|1571.2
00:24:36|1571.2
00:24:38|1571.2
00:24:39|1571.2
00:24:39|1571.2
00:24:41|1571.2
00:24:42|1571.2
00:24:42|1571.2
00:24:44|1571.19
00:24:45|1571.2
00:24:45|1571.19
00:24:46|1571.19
00:24:48|1571.2
00:24:49|1571.2
00:24:49|1571.2
00:24:51|1571.2
00:24:51|1571.2
00:24:52|1571.2
00:24:54|1571.2
00:24:55|1571.
00:24:56|1570.73
00:24:57|1570.66
00:24:58|1570.58
00:24:58|1570.2
00:25:00|1570.19
00:25:01|1570.
00:25:01|1570.02
00:25:03|1569.93
00:25:03|1569.6
00:25:04|1569.13
00:25:06|1569.17
00:25:06|1569.85
00:25:08|1570.01
00:25:09|1570.19
00:25:09|1570.19
00:25:10|1570.19
00:25:12|1570.19
00:25:13|1570.19
00:25:14|1570.19
00:25:15|1570.19
00:25:17|1570.39
00:25:18|1570.54
00:25:19|1570.54
00:25:20|1570.54
00:25:22|1570.55
00:25:23|1570.54
00:25:24|1570.12
00:25:25|1570.12
00:25:26|1570.12
00:25:27|1570.06
00:25:28|1569.99
00:25:29|1569.99
00:25:30|1569.94
00:25:31|1569.99
00:25:32|1569.99
00:25:33|1569.99
00:25:34|1569.93
00:25:35|1569.72
00:25:36|1569.73
00:25:37|1569.73
00:25:38|1569.73
00:25:39|1569.32
00:25:40|1569.31
00:25:41|1569.31
00:25:42|1569.31
00:25:43|1569.32
00:25:44|1569.45
00:25:45|1569.45
00:25:46|1568.56
00:25:47|1568.69
00:25:48|1568.71
00:25:49|1568.84
00:25:50|1568.83
00:25:51|1568.73
00:25:52|1568.72
00:25:53|1568.73
00:25:54|1568.66
00:25:55|1568.51
00:25:56|1568.5
00:25:57|1568.49
00:25:58|1568.05
00:25:59|1567.59
00:26:00|1568.09
00:26:01|1567.93
00:26:02|1567.89
00:26:03|1567.89
00:26:04|1567.89
00:26:05|1567.65
00:26:06|1567.65
00:26:08|1567.64
00:26:08|1567.52
00:26:09|1566.87
00:26:11|1566.73
00:26:12|1566.53
00:26:12|1566.52
00:26:15|1566.37
00:26:16|1566.88
00:26:18|1566.8
00:26:20|1566.79
00:26:21|1567.
00:26:21|1567.3
00:26:22|1567.4
00:26:24|1567.21
00:26:24|1567.21
00:26:25|1567.21
00:26:27|1566.81
00:26:28|1566.8
00:26:29|1566.6
00:26:29|1566.26
00:26:31|1565.76
00:26:31|1565.76
00:26:33|1565.75
00:26:33|1565.19
00:26:34|1564.99
00:26:35|1565.42
00:26:37|1565.99
00:26:37|1565.99
00:26:38|1565.99
00:26:39|1565.77
00:26:40|1565.77
00:26:41|1565.77
00:26:43|1565.67
00:26:44|1565.67
00:26:45|1566.15
00:26:46|1566.
00:26:48|1566.31
00:26:49|1566.39
00:26:50|1566.39
00:26:50|1566.4
00:26:52|1566.39
00:26:53|1566.4
00:26:53|1566.4
00:26:54|1566.4
00:26:55|1566.4
00:26:56|1566.4
00:26:57|1566.4
00:26:59|1566.4
00:27:00|1566.4
00:27:00|1566.4
00:27:01|1565.77
00:27:03|1566.37
00:27:03|1566.36
00:27:05|1566.36
00:27:06|1565.92
00:27:07|1565.79
00:27:08|1565.77
00:27:09|1565.77
00:27:10|1565.76
00:27:10|1565.51
00:27:12|1565.51
00:27:13|1565.51
00:27:14|1565.92
00:27:14|1565.41
00:27:17|1565.
00:27:18|1564.96
00:27:19|1564.96
00:27:20|1564.46
00:27:21|1564.45
00:27:22|1564.23
00:27:24|1564.43
00:27:26|1564.44
00:27:26|1564.05
00:27:27|1564.05
00:27:28|1564.05
00:27:30|1563.88
00:27:30|1563.88
00:27:32|1563.88
00:27:33|1563.88
00:27:34|1563.78
00:27:35|1563.62
00:27:36|1563.62
00:27:37|1563.67
00:27:38|1563.68
00:27:39|1564.13
00:27:39|1564.27
00:27:41|1564.29
00:27:42|1563.52
00:27:43|1563.7
00:27:44|1563.52
00:27:45|1563.52
00:27:46|1563.52
00:27:47|1563.59
00:27:48|1563.59
00:27:49|1563.59
00:27:50|1563.59
00:27:51|1563.59
00:27:52|1563.59
00:27:53|1563.58
00:27:54|1563.59
00:27:55|1563.59
00:27:56|1563.61
00:27:56|1563.69
00:27:58|1563.69
00:27:59|1563.84
00:28:00|1564.17
00:28:01|1564.2
00:28:02|1564.3
00:28:03|1564.32
00:28:04|1564.38
00:28:05|1564.49
00:28:06|1563.69
00:28:07|1563.81
00:28:08|1563.8
00:28:09|1563.8
00:28:10|1563.73
00:28:12|1563.7
00:28:13|1563.7
00:28:14|1563.7
00:28:14|1563.7
00:28:16|1563.7
00:28:17|1563.64
00:28:19|1563.64
00:28:21|1563.62
00:28:22|1563.62
00:28:23|1563.61
00:28:24|1563.61
00:28:25|1563.61
00:28:26|1563.61
00:28:27|1563.6
00:28:29|1563.6
00:28:30|1563.6
00:28:31|1563.6
00:28:33|1563.61
00:28:33|1563.6
00:28:34|1563.6
00:28:35|1563.51
00:28:36|1563.09
00:28:37|1563.08
00:28:39|1563.09
00:28:39|1563.09
00:28:41|1563.08
00:28:41|1563.39
00:28:42|1563.38
00:28:44|1563.39
00:28:45|1563.39
00:28:46|1563.39
00:28:47|1563.39
00:28:48|1563.45
00:28:49|1563.52
00:28:50|1563.56
00:28:51|1563.62
00:28:52|1563.63
00:28:53|1563.81
00:28:54|1563.81
00:28:55|1563.81
00:28:56|1563.81
00:28:57|1563.81
00:28:58|1563.81
00:28:59|1563.89
00:29:00|1564.29
00:29:01|1564.33
00:29:02|1564.35
00:29:03|1564.4
00:29:05|1564.71
00:29:06|1565.28
00:29:07|1565.37
00:29:08|1565.39
00:29:08|1565.39
00:29:10|1565.35
00:29:11|1565.18
00:29:12|1565.38
00:29:13|1565.64
00:29:14|1565.63
00:29:15|1565.25
00:29:16|1565.57
00:29:17|1565.59
00:29:19|1565.48
00:29:20|1565.51
00:29:21|1565.06
00:29:23|1565.
00:29:25|1565.
00:29:26|1565.
00:29:27|1565.07
00:29:27|1565.28
00:29:29|1565.28
00:29:31|1565.28
00:29:32|1565.28
00:29:34|1565.14
00:29:35|1565.14
00:29:35|1565.14
00:29:37|1565.14
00:29:38|1565.14
00:29:39|1565.15
00:29:39|1565.14
00:29:41|1565.14
00:29:41|1565.14
00:29:43|1565.14
00:29:43|1565.22
00:29:45|1565.22
00:29:45|1565.21
00:29:46|1565.22
00:29:48|1565.22
00:29:48|1565.22
00:29:50|1565.22
00:29:51|1565.22
00:29:52|1565.22
00:29:53|1565.22
00:29:54|1565.22
00:29:55|1565.22
00:29:56|1565.22
00:29:57|1565.22
00:29:59|1565.22
00:30:00|1565.22
00:30:01|1565.21
00:30:02|1565.22
00:30:03|1565.22
00:30:04|1565.21
00:30:05|1565.21
00:30:06|1565.21
00:30:07|1565.21
00:30:08|1564.77
00:30:09|1564.67
00:30:10|1564.63
00:30:11|1564.63
00:30:12|1564.61
00:30:13|1564.61
00:30:14|1564.61
00:30:15|1564.61
00:30:16|1564.61
00:30:17|1564.61
00:30:19|1564.6
00:30:20|1564.19
00:30:21|1564.07
00:30:22|1563.84
00:30:23|1563.71
00:30:25|1563.31
00:30:26|1563.45
00:30:27|1563.45
00:30:28|1563.61
00:30:29|1563.6
00:30:30|1563.49
00:30:32|1563.49
00:30:32|1563.3
00:30:34|1563.3
00:30:35|1563.01
00:30:36|1563.02
00:30:37|1563.02
00:30:38|1563.02
00:30:39|1563.02
00:30:40|1563.02
00:30:41|1563.01
00:30:42|1563.
00:30:43|1562.87
00:30:44|1562.87
00:30:45|1562.41
00:30:46|1562.81
00:30:47|1563.05
00:30:48|1563.16
00:30:49|1563.28
00:30:50|1563.34
00:30:51|1563.4
00:30:52|1563.45
00:30:53|1563.6
00:30:54|1563.6
00:30:55|1563.6
00:30:56|1563.6
00:30:57|1563.59
00:30:58|1563.59
00:30:59|1563.59
00:31:00|1563.6
00:31:01|1563.86
00:31:02|1563.92
00:31:03|1563.94
00:31:04|1563.94
00:31:05|1563.98
00:31:06|1563.98
00:31:07|1563.98
00:31:08|1563.98
00:31:09|1563.98
00:31:10|1563.97
00:31:11|1563.97
00:31:12|1564.04
00:31:13|1564.04
00:31:14|1564.17
00:31:15|1564.36
00:31:16|1564.35
00:31:17|1564.36
00:31:18|1564.35
00:31:20|1564.35
00:31:21|1564.24
00:31:23|1564.23
00:31:24|1564.23
00:31:25|1564.75
00:31:26|1564.7
00:31:26|1564.59
00:31:28|1565.02
00:31:29|1564.92
00:31:30|1564.74
00:31:31|1564.48
00:31:32|1564.49
00:31:33|1564.49
00:31:34|1564.48
00:31:35|1564.48
00:31:36|1564.48
00:31:37|1564.63
00:31:38|1564.63
00:31:39|1564.63
00:31:40|1564.62
00:31:41|1564.62
00:31:42|1564.62
00:31:43|1564.62
00:31:44|1564.62
00:31:45|1564.62
00:31:46|1564.62
00:31:47|1564.62
00:31:48|1565.02
00:31:49|1565.06
00:31:50|1565.05
00:31:51|1565.29
00:31:52|1565.29
00:31:53|1565.29
00:31:54|1565.46
00:31:55|1565.49
00:31:56|1565.49
00:31:57|1565.52
00:31:58|1565.3
00:31:59|1565.29
00:32:00|1565.28
00:32:01|1565.28
00:32:02|1565.28
00:32:03|1565.29
00:32:04|1565.29
00:32:05|1565.29
00:32:06|1565.29
00:32:07|1565.29
00:32:08|1565.28
00:32:09|1565.28
00:32:10|1564.82
00:32:11|1564.83
00:32:12|1564.83
00:32:13|1564.83
00:32:14|1564.83
00:32:15|1564.83
00:32:16|1564.8
00:32:17|1564.8
00:32:18|1564.8
00:32:19|1564.8
00:32:20|1564.8
00:32:21|1564.83
00:32:23|1564.89
00:32:24|1564.89
00:32:25|1564.89
00:32:26|1564.89
00:32:27|1563.85
00:32:28|1564.43
00:32:29|1564.43
00:32:30|1564.34
00:32:31|1564.34
00:32:32|1564.35
00:32:33|1564.35
00:32:34|1564.35
00:32:35|1564.45
00:32:36|1564.45
00:32:38|1564.62
00:32:39|1564.62
00:32:39|1564.62
00:32:41|1564.62
00:32:41|1564.62
00:32:42|1564.62
00:32:43|1564.63
00:32:44|1564.63
00:32:46|1564.63
00:32:46|1564.63
00:32:48|1564.62
00:32:49|1564.62
00:32:50|1564.62
00:32:51|1564.63
00:32:52|1564.63
00:32:53|1564.12
00:32:54|1564.01
00:32:55|1563.88
00:32:56|1563.88
00:32:57|1564.01
00:32:58|1564.
00:32:59|1564.
00:33:00|1564.
00:33:02|1563.75
00:33:03|1563.74
00:33:04|1563.74
00:33:05|1563.74
00:33:06|1563.39
00:33:07|1563.37
00:33:08|1563.27
00:33:09|1563.26
00:33:09|1562.95
00:33:11|1562.95
00:33:12|1562.96
00:33:13|1562.96
00:33:14|1562.95
00:33:15|1562.87
00:33:16|1562.82
00:33:17|1562.82
00:33:18|1562.82
00:33:19|1562.82
00:33:20|1562.82
00:33:21|1563.17
00:33:23|1563.17
00:33:24|1563.31
00:33:25|1563.4
00:33:27|1563.2
00:33:28|1563.2
00:33:29|1563.01
00:33:31|1562.99
00:33:32|1562.99
00:33:33|1562.96
00:33:33|1562.95
00:33:35|1562.87
00:33:35|1562.86
00:33:37|1562.86
00:33:38|1562.86
00:33:39|1562.86
00:33:39|1562.82
00:33:40|1562.56
00:33:41|1562.56
00:33:43|1562.46
00:33:44|1562.41
00:33:44|1562.41
00:33:46|1562.41
00:33:46|1562.41
00:33:48|1562.41
00:33:48|1562.08
00:33:49|1561.97
00:33:51|1561.83
00:33:52|1562.16
00:33:52|1562.16
00:33:54|1562.33
00:33:55|1562.33
00:33:56|1562.42
00:33:57|1562.42
00:33:58|1562.19
00:33:59|1562.39
00:34:00|1562.39
00:34:01|1562.16
00:34:02|1562.56
00:34:03|1562.67
00:34:04|1562.68
00:34:05|1562.68
00:34:06|1562.2
00:34:07|1562.2
00:34:08|1562.2
00:34:09|1562.2
00:34:10|1562.33
00:34:11|1562.24
00:34:12|1562.23
00:34:13|1562.23
00:34:14|1562.23
00:34:15|1562.23
00:34:16|1562.23
00:34:17|1562.24
00:34:18|1562.24
00:34:19|1562.23
00:34:20|1562.23
00:34:22|1562.23
00:34:24|1562.23
00:34:24|1562.25
00:34:26|1562.56
00:34:27|1562.56
00:34:29|1562.55
00:34:30|1562.56
00:34:31|1562.56
00:34:31|1562.55
00:34:32|1562.56
00:34:34|1562.55
00:34:35|1562.22
00:34:36|1562.23
00:34:37|1562.23
00:34:38|1562.23
00:34:39|1562.23
00:34:39|1562.23
00:34:41|1562.23
00:34:42|1562.23
00:34:43|1562.23
00:34:43|1562.23
00:34:45|1562.23
00:34:46|1562.23
00:34:47|1562.23
00:34:48|1562.23
00:34:49|1562.23
00:34:50|1562.23
00:34:51|1562.23
00:34:52|1562.23
00:34:53|1562.23
00:34:54|1562.23
00:34:55|1562.23
00:34:56|1562.23
00:34:57|1562.23
00:34:58|1562.23
00:34:59|1562.23
00:35:00|1562.28
00:35:01|1562.37
00:35:02|1562.23
00:35:03|1562.23
00:35:05|1562.23
00:35:05|1562.15
00:35:07|1561.91
00:35:07|1561.91
00:35:08|1561.77
00:35:09|1561.6
00:35:11|1561.37
00:35:12|1561.37
00:35:12|1560.63
00:35:13|1560.19
00:35:14|1559.37
00:35:15|1559.51
00:35:17|1559.63
00:35:17|1559.63
00:35:18|1559.97
00:35:19|1560.18
00:35:20|1561.71
00:35:21|1561.33
00:35:22|1561.33
00:35:24|1561.32
00:35:26|1561.77
00:35:27|1561.85
00:35:28|1561.67
00:35:28|1561.59
00:35:30|1561.17
00:35:31|1561.
00:35:32|1561.
00:35:34|1561.01
00:35:34|1561.01
00:35:36|1561.01
00:35:37|1561.
00:35:38|1561.
00:35:38|1561.01
00:35:39|1561.01
00:35:41|1561.
00:35:42|1561.
00:35:43|1561.
00:35:44|1561.
00:35:44|1561.01
00:35:46|1560.76
00:35:47|1560.76
00:35:47|1560.6
00:35:49|1560.61
00:35:50|1560.61
00:35:51|1560.6
00:35:52|1560.6
00:35:52|1560.6
00:35:53|1561.
00:35:54|1560.96
00:35:55|1560.72
00:35:56|1560.72
00:35:57|1560.72
00:35:58|1560.7
00:36:00|1560.7
00:36:01|1560.7
00:36:01|1560.7
00:36:03|1560.69
00:36:04|1560.07
00:36:05|1560.07
00:36:06|1560.2
00:36:07|1560.6
00:36:08|1560.6
00:36:09|1560.76
00:36:10|1560.77
00:36:11|1560.78
00:36:12|1560.93
00:36:13|1560.93
00:36:14|1560.93
00:36:15|1560.93
00:36:16|1560.93
00:36:17|1560.93
00:36:18|1560.93
00:36:19|1560.94
00:36:20|1560.94
00:36:21|1560.94
00:36:22|1560.93
00:36:23|1560.8
00:36:25|1560.47
00:36:26|1560.47
00:36:27|1560.33
00:36:29|1560.33
00:36:30|1560.32
00:36:31|1560.32
00:36:32|1560.32
00:36:33|1560.32
00:36:34|1560.32
00:36:35|1560.31
00:36:36|1560.31
00:36:37|1560.32
00:36:38|1560.31
00:36:40|1559.99
00:36:41|1559.99
00:36:42|1559.98
00:36:42|1559.82
00:36:44|1559.22
00:36:44|1559.19
00:36:46|1559.33
00:36:46|1559.34
00:36:48|1559.33
00:36:48|1559.33
00:36:50|1559.34
00:36:51|1559.23
00:36:52|1559.18
00:36:53|1559.01
00:36:54|1558.83
00:36:55|1558.83
00:36:56|1558.99
00:36:57|1559.
00:36:58|1559.27
00:36:59|1559.29
00:37:00|1559.16
00:37:01|1559.06
00:37:02|1559.06
00:37:03|1559.01
00:37:04|1559.01
00:37:05|1558.96
00:37:06|1558.96
00:37:07|1558.82
00:37:08|1558.96
00:37:09|1559.52
00:37:10|1559.53
00:37:11|1559.53
00:37:12|1559.54
00:37:13|1559.77
00:37:14|1559.98
00:37:16|1559.98
00:37:16|1559.99
00:37:17|1560.39
00:37:18|1560.6
00:37:19|1560.6
00:37:20|1560.59
00:37:21|1560.52
00:37:22|1560.53
00:37:23|1560.53
00:37:25|1560.52
00:37:27|1560.52
00:37:28|1560.14
00:37:29|1559.96
00:37:30|1559.96
00:37:32|1559.38
00:37:33|1559.46
00:37:34|1559.76
00:37:35|1559.81
00:37:36|1559.81
00:37:37|1559.8
00:37:38|1559.81
00:37:39|1559.86
00:37:40|1560.13
00:37:41|1560.01
00:37:42|1560.01
00:37:44|1560.
00:37:45|1560.
00:37:45|1560.
00:37:46|1560.
00:37:48|1560.
00:37:48|1560.
00:37:49|1559.89
00:37:51|1559.89
00:37:52|1559.89
00:37:53|1559.81
00:37:54|1559.81
00:37:55|1559.82
00:37:56|1559.82
00:37:56|1559.79
00:37:58|1559.64
00:37:59|1559.64
00:38:00|1559.64
00:38:01|1559.64
00:38:02|1559.64
00:38:03|1559.64
00:38:04|1559.64
00:38:05|1560.
00:38:06|1560.
00:38:07|1560.
00:38:08|1560.
00:38:09|1560.
00:38:10|1560.21
00:38:11|1560.21
00:38:12|1560.25
00:38:13|1560.43
00:38:14|1560.69
00:38:15|1560.71
00:38:16|1560.71
00:38:17|1560.71
00:38:18|1560.71
00:38:19|1560.71
00:38:20|1560.71
00:38:21|1560.8
00:38:22|1560.79
00:38:23|1560.79
00:38:24|1560.79
00:38:25|1560.65
00:38:26|1560.65
00:38:28|1560.65
00:38:29|1560.57
00:38:31|1560.28
00:38:32|1560.28
00:38:33|1560.28
00:38:34|1560.28
00:38:35|1560.28
00:38:37|1560.28
00:38:38|1560.
00:38:39|1560.
00:38:40|1560.
00:38:42|1560.01
00:38:43|1560.01
00:38:44|1559.78
00:38:44|1559.78
00:38:46|1559.78
00:38:47|1559.78
00:38:48|1559.78
00:38:49|1559.78
00:38:50|1559.78
00:38:51|1559.79
00:38:52|1559.64
00:38:53|1559.54
00:38:54|1559.18
00:38:55|1559.18
00:38:56|1559.17
00:38:57|1559.17
00:38:58|1559.17
00:38:59|1559.17
00:39:00|1559.17
00:39:01|1559.18
00:39:02|1559.18
00:39:03|1559.18
00:39:04|1559.18
00:39:05|1559.17
00:39:06|1559.18
00:39:07|1559.29
00:39:08|1559.29
00:39:09|1559.29
00:39:10|1559.35
00:39:11|1559.75
00:39:12|1559.75
00:39:13|1559.75
00:39:14|1559.96
00:39:15|1559.96
00:39:17|1559.97
00:39:17|1559.97
00:39:19|1559.96
00:39:20|1558.59
00:39:21|1558.59
00:39:22|1558.58
00:39:23|1557.82
00:39:24|1557.96
00:39:25|1557.71
00:39:26|1557.55
00:39:28|1557.35
00:39:28|1557.35
00:39:30|1557.58
00:39:31|1557.59
00:39:32|1557.77
00:39:34|1557.82
00:39:35|1557.82
00:39:36|1557.77
00:39:36|1557.74
00:39:38|1557.57
00:39:39|1557.58
00:39:39|1557.58
00:39:41|1557.58
00:39:41|1557.58
00:39:43|1557.22
00:39:43|1557.31
00:39:45|1557.36
00:39:46|1557.36
00:39:47|1557.45
00:39:47|1557.57
00:39:49|1557.75
00:39:49|1557.75
00:39:51|1557.75
00:39:52|1557.58
00:39:53|1557.58
00:39:54|1557.58
00:39:54|1557.58
00:39:56|1557.58
00:39:57|1557.59
00:39:59|1557.59
00:39:59|1557.59
00:40:00|1557.59
00:40:01|1556.73
00:40:02|1556.69
00:40:04|1557.49
00:40:04|1556.95
00:40:05|1557.35
00:40:07|1557.15
00:40:09|1557.15
00:40:09|1557.4
00:40:10|1557.49
00:40:11|1557.58
00:40:13|1558.16
00:40:13|1558.52
00:40:15|1558.82
00:40:16|1558.88
00:40:16|1558.99
00:40:17|1559.38
00:40:18|1559.75
00:40:20|1559.53
00:40:20|1559.53
00:40:21|1559.3
00:40:23|1559.29
00:40:23|1559.29
00:40:24|1559.29
00:40:25|1559.3
00:40:26|1559.3
00:40:28|1559.43
00:40:30|1559.55
00:40:31|1559.55
00:40:33|1559.55
00:40:34|1559.55
00:40:34|1559.56
00:40:35|1559.56
00:40:37|1559.56
00:40:38|1559.56
00:40:38|1559.56
00:40:40|1559.77
00:40:41|1559.77
00:40:42|1559.77
00:40:43|1560.
00:40:44|1560.44
00:40:45|1560.3
00:40:46|1560.14
00:40:47|1560.15
00:40:48|1560.15
00:40:49|1560.15
00:40:50|1560.14
00:40:51|1560.14
00:40:52|1559.79
00:40:53|1559.79
00:40:54|1559.92
00:40:55|1559.9
00:40:56|1559.81
00:40:57|1559.81
00:40:58|1559.82
00:40:59|1559.82
00:41:00|1559.82
00:41:01|1559.82
00:41:02|1559.82
00:41:03|1559.82
00:41:04|1559.82
00:41:05|1559.82
00:41:06|1559.82
00:41:07|1559.53
00:41:08|1559.52
00:41:09|1559.52
00:41:10|1559.52
00:41:11|1559.52
00:41:12|1559.52
00:41:13|1559.52
00:41:14|1559.52
00:41:15|1559.52
00:41:16|1559.53
00:41:17|1559.53
00:41:18|1559.52
00:41:19|1559.52
00:41:20|1559.52
00:41:21|1559.52
00:41:22|1559.52
00:41:23|1559.53
00:41:24|1559.52
00:41:25|1559.53
00:41:26|1559.53
00:41:27|1559.52
00:41:28|1559.53
00:41:29|1559.33
00:41:31|1559.3
00:41:33|1559.3
00:41:33|1559.29
00:41:35|1559.29
00:41:36|1559.29
00:41:37|1559.11
00:41:38|1559.12
00:41:39|1559.11
00:41:40|1559.11
00:41:41|1559.11
00:41:43|1559.11
00:41:44|1559.11
00:41:45|1559.11
00:41:46|1559.12
00:41:47|1559.12
00:41:48|1559.12
00:41:49|1559.12
00:41:50|1559.12
00:41:51|1558.81
00:41:52|1558.61
00:41:53|1558.61
00:41:53|1558.61
00:41:55|1558.61
00:41:56|1558.61
00:41:57|1558.61
00:41:59|1558.2
00:42:00|1558.2
00:42:01|1558.2
00:42:02|1558.2
00:42:02|1558.2
00:42:03|1558.2
00:42:04|1558.34
00:42:06|1558.33
00:42:07|1558.22
00:42:08|1558.21
00:42:09|1558.21
00:42:10|1558.21
00:42:11|1558.21
00:42:12|1558.22
00:42:13|1558.22
00:42:14|1558.22
00:42:15|1557.77
00:42:16|1557.77
00:42:17|1558.09
00:42:18|1558.33
00:42:19|1558.43
00:42:20|1558.79
00:42:21|1558.86
00:42:22|1558.86
00:42:23|1558.86
00:42:24|1558.86
00:42:25|1558.86
00:42:26|1558.16
00:42:27|1557.5
00:42:28|1557.3
00:42:30|1557.3
00:42:32|1557.29
00:42:33|1557.3
00:42:34|1557.3
00:42:34|1557.15
00:42:36|1557.18
00:42:36|1557.18
00:42:38|1556.95
00:42:39|1557.29
00:42:40|1557.37
00:42:41|1557.37
00:42:42|1557.37
00:42:43|1557.41
00:42:44|1557.41
00:42:45|1557.47
00:42:46|1557.47
00:42:47|1557.47
00:42:48|1557.47
00:42:50|1557.48
00:42:51|1557.48
00:42:52|1557.47
00:42:53|1557.47
00:42:54|1557.47
00:42:55|1557.47
00:42:56|1557.47
00:42:57|1557.47
00:42:58|1557.47
00:42:59|1557.47
00:43:00|1557.47
00:43:01|1557.47
00:43:02|1557.47
00:43:03|1557.45
00:43:03|1557.45
00:43:05|1557.45
00:43:06|1557.45
00:43:07|1557.1
00:43:07|1557.1
00:43:09|1557.19
00:43:10|1557.19
00:43:11|1557.19
00:43:11|1557.19
00:43:13|1557.19
00:43:14|1557.18
00:43:15|1557.19
00:43:15|1557.19
00:43:17|1557.25
00:43:18|1557.25
00:43:19|1557.09
00:43:20|1557.09
00:43:21|1557.09
00:43:22|1557.09
00:43:23|1557.1
00:43:24|1556.99
00:43:24|1556.91
00:43:26|1557.12
00:43:27|1557.12
00:43:28|1557.27
00:43:29|1557.81
00:43:30|1557.94
00:43:32|1558.29
00:43:33|1558.29
00:43:34|1558.29
00:43:35|1558.74
00:43:37|1558.92
00:43:39|1559.01
00:43:40|1559.32
00:43:41|1559.32
00:43:41|1559.33
00:43:43|1559.33
00:43:44|1559.34
00:43:44|1559.34
00:43:45|1559.34
00:43:46|1559.34
00:43:48|1559.33
00:43:48|1559.33
00:43:50|1559.33
00:43:51|1559.34
00:43:52|1559.34
00:43:53|1559.33
00:43:53|1559.34
00:43:55|1559.34
00:43:55|1559.34
00:43:57|1559.33
00:43:58|1559.33
00:43:59|1559.33
00:44:00|1559.34
00:44:00|1559.33
00:44:01|1559.33
00:44:02|1559.33
00:44:04|1559.34
00:44:04|1559.34
00:44:06|1559.33
00:44:07|1559.33
00:44:08|1559.34
00:44:09|1559.34
00:44:10|1559.34
00:44:11|1559.34
00:44:12|1559.34
00:44:13|1559.4
00:44:14|1559.48
00:44:15|1559.5
00:44:16|1559.5
00:44:17|1559.5
00:44:18|1559.5
00:44:19|1559.6
00:44:20|1559.65
00:44:21|1559.65
00:44:22|1559.6
00:44:23|1559.6
00:44:24|1559.56
00:44:25|1559.56
00:44:26|1559.56
00:44:27|1559.56
00:44:28|1559.56
00:44:29|1559.57
00:44:30|1559.57
00:44:31|1559.56
00:44:32|1559.56
00:44:34|1559.57
00:44:36|1559.57
00:44:37|1559.56
00:44:38|1559.56
00:44:39|1559.56
00:44:40|1559.56
00:44:41|1559.73
00:44:42|1559.72
00:44:43|1559.72
00:44:44|1559.72
00:44:45|1559.72
00:44:46|1559.71
00:44:47|1559.71
00:44:48|1559.71
00:44:49|1559.71
00:44:50|1559.71
00:44:51|1559.71
00:44:52|1559.25
00:44:53|1559.36
00:44:54|1559.36
00:44:56|1559.36
00:44:56|1559.37
00:44:57|1559.37
00:44:59|1559.67
00:45:00|1559.67
00:45:00|1559.67
00:45:02|1559.66
00:45:03|1559.66
00:45:04|1559.67
00:45:04|1559.72
00:45:06|1559.83
00:45:06|1559.83
00:45:07|1559.37
00:45:08|1559.37
00:45:09|1559.37
00:45:10|1559.37
00:45:11|1559.37
00:45:12|1559.37
00:45:13|1559.37
00:45:15|1559.37
00:45:15|1559.37
00:45:16|1559.37
00:45:17|1559.37
00:45:19|1559.37
00:45:19|1559.37
00:45:20|1559.37
00:45:21|1559.37
00:45:22|1559.37
00:45:23|1559.37
00:45:24|1559.37
00:45:26|1559.37
00:45:26|1559.37
00:45:27|1559.37
00:45:28|1559.37
00:45:29|1559.37
00:45:30|1559.38
00:45:31|1559.37
00:45:32|1559.37
00:45:34|1559.37
00:45:35|1559.37
00:45:37|1559.25
00:45:38|1559.3
00:45:39|1559.3
00:45:40|1559.3
00:45:41|1559.3
00:45:42|1559.3
00:45:43|1559.3
00:45:44|1559.3
00:45:46|1559.3
00:45:46|1559.3
00:45:48|1559.3
00:45:49|1559.3
00:45:49|1559.3
00:45:51|1559.3
00:45:52|1559.3
00:45:53|1559.03
00:45:54|1559.03
00:45:55|1559.03
00:45:56|1559.04
00:45:57|1559.04
00:45:57|1559.03
00:45:59|1558.65
00:46:00|1558.64
00:46:00|1558.23
00:46:02|1558.23
00:46:02|1558.23
00:46:03|1558.23
00:46:05|1558.23
00:46:06|1558.23
00:46:06|1557.95
00:46:08|1557.82
00:46:09|1557.82
00:46:10|1557.99
00:46:11|1558.27
00:46:12|1558.27
00:46:13|1558.33
00:46:14|1558.33
00:46:15|1558.73
00:46:16|1558.84
00:46:17|1558.9
00:46:18|1559.
00:46:19|1559.28
00:46:20|1559.28
00:46:21|1559.28
00:46:22|1559.28
00:46:23|1559.28
00:46:24|1559.29
00:46:25|1559.28
00:46:26|1559.39
00:46:27|1559.39
00:46:28|1559.39
00:46:30|1559.39
00:46:31|1559.39
00:46:32|1559.39
00:46:33|1559.31
00:46:35|1559.29
00:46:36|1559.59
00:46:37|1559.59
00:46:38|1559.59
00:46:39|1559.59
00:46:40|1559.59
00:46:41|1559.59
00:46:43|1559.76
00:46:45|1559.79
00:46:45|1559.79
00:46:46|1559.83
00:46:48|1559.83
00:46:48|1559.83
00:46:50|1559.89
00:46:51|1559.93
00:46:52|1559.93
00:46:53|1559.92
00:46:53|1559.92
00:46:55|1559.92
00:46:55|1559.92
00:46:57|1559.86
00:46:57|1559.85
00:46:58|1559.62
00:47:00|1559.62
00:47:00|1559.58
00:47:02|1559.58
00:47:02|1559.58
00:47:04|1559.58
00:47:04|1559.58
00:47:06|1559.58
00:47:07|1559.57
00:47:08|1559.57
00:47:09|1559.57
00:47:10|1559.77
00:47:10|1559.77
00:47:12|1559.77
00:47:13|1559.77
00:47:13|1559.92
00:47:15|1559.92
00:47:15|1559.92
00:47:16|1559.8
00:47:17|1559.8
00:47:19|1559.79
00:47:20|1559.65
00:47:21|1559.65
00:47:22|1559.76
00:47:23|1559.76
00:47:24|1559.76
00:47:25|1559.76
00:47:26|1559.76
00:47:27|1559.76
00:47:28|1559.76
00:47:29|1559.76
00:47:30|1559.76
00:47:31|1559.76
00:47:32|1559.76
00:47:33|1559.76
00:47:35|1559.77
00:47:35|1559.77
00:47:38|1559.76
00:47:38|1559.76
00:47:39|1559.76
00:47:41|1559.77
00:47:42|1559.77
00:47:43|1559.77
00:47:45|1559.77
00:47:46|1559.77
00:47:47|1559.77
00:47:48|1559.76
00:47:49|1559.76
00:47:50|1559.5
00:47:51|1559.32
00:47:52|1559.23
00:47:53|1559.23
00:47:54|1559.23
00:47:55|1559.23
00:47:56|1559.23
00:47:57|1559.23
00:47:58|1559.01
00:48:00|1559.01
00:48:01|1559.01
00:48:02|1559.
00:48:03|1559.
00:48:03|1559.
00:48:04|1559.
00:48:06|1559.
00:48:07|1559.
00:48:08|1559.
00:48:09|1559.01
00:48:09|1559.01
00:48:10|1559.01
00:48:12|1559.01
00:48:12|1559.01
00:48:13|1559.01
00:48:15|1559.01
00:48:16|1559.01
00:48:17|1559.
00:48:18|1559.01
00:48:18|1559.01
00:48:20|1559.01
00:48:20|1559.01
00:48:22|1559.01
00:48:22|1559.01
00:48:23|1559.01
00:48:24|1559.01
00:48:26|1559.01
00:48:26|1559.01
00:48:28|1559.01
00:48:29|1559.01
00:48:30|1559.01
00:48:31|1559.01
00:48:32|1559.01
00:48:33|1559.01
00:48:34|1559.01
00:48:36|1559.01
00:48:36|1559.01
00:48:39|1559.01
00:48:39|1559.01
00:48:41|1559.01
00:48:41|1559.01
00:48:43|1559.
00:48:44|1559.
00:48:45|1559.
00:48:46|1559.
00:48:47|1559.
00:48:48|1559.
00:48:49|1559.
00:48:50|1559.
00:48:51|1559.
00:48:52|1559.
00:48:53|1559.
00:48:54|1559.
00:48:55|1558.64
00:48:56|1558.55
00:48:57|1558.52
00:48:58|1558.52
00:48:59|1558.52
00:49:00|1558.5
00:49:01|1558.5
00:49:02|1558.44
00:49:03|1558.43
00:49:04|1558.44
00:49:05|1558.44
00:49:06|1558.44
00:49:07|1558.61
00:49:08|1558.61
00:49:10|1558.61
00:49:11|1558.61
00:49:12|1558.62
00:49:12|1558.61
00:49:14|1558.61
00:49:15|1558.61
00:49:16|1558.23
00:49:16|1558.22
00:49:18|1558.22
00:49:19|1558.22
00:49:20|1558.22
00:49:20|1558.21
00:49:22|1558.2
00:49:23|1558.2
00:49:23|1558.2
00:49:25|1558.2
00:49:25|1558.2
00:49:27|1558.2
00:49:28|1558.2
00:49:28|1558.21
00:49:30|1558.2
00:49:31|1558.2
00:49:31|1558.2
00:49:33|1558.21
00:49:33|1558.42
00:49:34|1558.42
00:49:36|1558.42
00:49:38|1558.41
00:49:39|1558.42
00:49:41|1558.42
00:49:43|1558.41
00:49:44|1558.41
00:49:45|1558.41
00:49:46|1558.42
00:49:47|1558.42
00:49:48|1558.42
00:49:49|1558.42
00:49:50|1558.42
00:49:51|1558.42
00:49:52|1558.42
00:49:53|1558.42
00:49:54|1558.42
00:49:55|1558.42
00:49:56|1558.42
00:49:57|1558.42
00:49:58|1558.42
00:49:59|1558.42
00:50:00|1558.41
00:50:01|1558.41
00:50:02|1558.41
00:50:03|1558.42
00:50:04|1558.42
00:50:05|1558.42
00:50:06|1558.42
00:50:07|1558.51
00:50:08|1558.7
00:50:09|1558.7
00:50:10|1558.7
00:50:11|1558.7
00:50:12|1558.71
00:50:13|1558.71
00:50:14|1558.71
00:50:15|1558.71
00:50:16|1558.71
00:50:17|1558.71
00:50:18|1558.71
00:50:19|1558.71
00:50:20|1558.71
00:50:21|1558.71
00:50:22|1558.7
00:50:23|1558.7
00:50:24|1558.7
00:50:25|1558.7
00:50:26|1558.7
00:50:27|1558.7
00:50:28|1558.7
00:50:29|1558.92
00:50:30|1558.92
00:50:31|1558.92
00:50:32|1558.92
00:50:33|1558.92
00:50:34|1558.92
00:50:35|1558.94
00:50:36|1558.94
00:50:37|1558.94
00:50:38|1558.94
00:50:40|1558.94
00:50:42|1558.93
00:50:42|1558.93
00:50:43|1558.93
00:50:44|1558.93
00:50:45|1558.93
00:50:46|1558.94
00:50:47|1558.94
00:50:48|1558.94
00:50:50|1558.93
00:50:51|1558.93
00:50:51|1558.93
00:50:52|1558.93
00:50:53|1559.88
00:50:54|1559.88
00:50:55|1559.9
00:50:56|1559.91
00:50:58|1559.98
00:50:58|1559.98
00:51:00|1559.97
00:51:02|1559.97
00:51:03|1559.97
00:51:04|1559.97
00:51:04|1559.97
00:51:06|1559.97
00:51:07|1559.97
00:51:08|1559.97
00:51:09|1559.97
00:51:10|1559.97
00:51:12|1559.97
00:51:12|1559.97
00:51:13|1559.97
00:51:14|1559.97
00:51:15|1559.97
00:51:16|1559.97
00:51:17|1559.83
00:51:18|1559.83
00:51:19|1559.83
00:51:20|1559.24
00:51:21|1559.25
00:51:22|1559.25
00:51:23|1559.25
00:51:24|1559.25
00:51:25|1559.25
00:51:26|1559.25
00:51:27|1559.25
00:51:28|1559.25
00:51:29|1559.44
00:51:30|1559.44
00:51:31|1559.44
00:51:32|1559.44
00:51:33|1559.44
00:51:34|1559.44
00:51:35|1559.44
00:51:36|1559.44
00:51:37|1559.44
00:51:39|1559.44
00:51:40|1559.52
00:51:41|1559.52
00:51:43|1559.7
00:51:44|1559.7
00:51:44|1559.7
00:51:47|1559.7
00:51:47|1559.71
00:51:48|1559.71
00:51:49|1559.71
00:51:50|1559.71
00:51:51|1559.7
00:51:52|1559.7
00:51:53|1559.71
00:51:54|1559.71
00:51:55|1559.71
00:51:56|1559.7
00:51:58|1559.7
00:51:58|1559.7
00:52:00|1559.5
00:52:01|1559.5
00:52:01|1559.5
00:52:03|1559.51
00:52:03|1559.51
00:52:04|1559.5
00:52:05|1559.5
00:52:06|1559.5
00:52:08|1559.5
00:52:09|1559.5
00:52:09|1559.5
00:52:10|1559.5
00:52:12|1559.5
00:52:12|1559.5
00:52:13|1559.5
00:52:14|1559.51
00:52:16|1559.51
00:52:17|1559.48
00:52:18|1559.48
00:52:19|1559.41
00:52:20|1559.41
00:52:21|1559.41
00:52:22|1559.38
00:52:23|1559.38
00:52:25|1559.
00:52:25|1559.
00:52:26|1559.
00:52:28|1559.01
00:52:28|1559.01
00:52:30|1559.01
00:52:31|1559.
00:52:32|1559.
00:52:33|1558.75
00:52:34|1558.72
00:52:35|1558.43
00:52:36|1558.43
00:52:38|1558.42
00:52:39|1558.43
00:52:41|1558.29
00:52:42|1558.07
00:52:43|1558.03
00:52:44|1558.07
00:52:45|1558.08
00:52:46|1558.08
00:52:46|1557.86
00:52:47|1557.81
00:52:49|1557.81
00:52:50|1557.81
00:52:51|1557.81
00:52:52|1557.81
00:52:53|1557.81
00:52:54|1557.8
00:52:55|1557.81
00:52:56|1557.81
00:52:57|1557.81
00:52:58|1557.81
00:52:59|1557.81
00:53:00|1557.81
00:53:01|1557.81
00:53:02|1557.81
00:53:03|1557.81
00:53:04|1557.81
00:53:05|1557.81
00:53:06|1557.81
00:53:07|1557.81
00:53:08|1557.81
00:53:09|1558.48
00:53:10|1558.62
00:53:11|1558.62
00:53:12|1558.62
00:53:13|1558.62
00:53:14|1558.63
00:53:15|1559.02
00:53:16|1559.08
00:53:17|1559.4
00:53:18|1559.45
00:53:19|1559.44
00:53:20|1559.44
00:53:21|1559.44
00:53:22|1559.44
00:53:23|1559.44
00:53:24|1559.44
00:53:25|1559.44
00:53:26|1559.44
00:53:27|1559.44
00:53:28|1559.45
00:53:29|1559.45
00:53:30|1559.45
00:53:31|1559.45
00:53:32|1559.45
00:53:33|1559.45
00:53:34|1559.45
00:53:35|1559.42
00:53:36|1559.42
00:53:37|1559.42
00:53:38|1559.42
00:53:39|1559.22
00:53:40|1559.22
00:53:42|1559.22
00:53:44|1559.21
00:53:44|1559.21
00:53:46|1559.2
00:53:47|1559.2
00:53:48|1559.08
00:53:49|1559.09
00:53:50|1559.09
00:53:51|1559.09
00:53:52|1559.09
00:53:53|1559.09
00:53:54|1559.09
00:53:55|1559.09
00:53:56|1559.09
00:53:57|1559.09
00:53:58|1559.09
00:53:59|1559.09
00:54:00|1559.09
00:54:01|1559.09
00:54:02|1559.09
00:54:03|1559.09
00:54:05|1559.09
00:54:06|1559.05
00:54:07|1559.05
00:54:08|1559.05
00:54:09|1559.05
00:54:10|1559.05
00:54:11|1559.05
00:54:12|1559.03
00:54:13|1559.03
00:54:13|1559.02
00:54:15|1559.03
00:54:16|1559.03
00:54:17|1559.02
00:54:18|1559.02
00:54:18|1559.02
00:54:20|1559.02
00:54:21|1559.03
00:54:21|1559.1
00:54:23|1559.1
00:54:24|1559.12
00:54:25|1559.12
00:54:26|1559.2
00:54:27|1559.19
00:54:28|1559.19
00:54:29|1559.19
00:54:30|1559.26
00:54:31|1559.26
00:54:31|1559.26
00:54:33|1559.37
00:54:34|1559.37
00:54:34|1559.37
00:54:35|1559.37
00:54:37|1559.37
00:54:38|1559.37
00:54:39|1559.37
00:54:40|1559.37
00:54:41|1559.37
00:54:43|1559.24
00:54:44|1559.16
00:54:46|1559.16
00:54:47|1559.16
00:54:48|1559.16
00:54:49|1559.16
00:54:51|1559.17
00:54:51|1559.32
00:54:52|1559.32
00:54:54|1559.32
00:54:55|1559.32
00:54:55|1559.32
00:54:57|1559.32
00:54:58|1559.32
00:54:58|1559.32
00:55:00|1559.32
00:55:01|1559.32
00:55:02|1559.32
00:55:03|1559.32
00:55:04|1559.33
00:55:05|1559.33
00:55:06|1559.33
00:55:07|1559.33
00:55:08|1559.42
00:55:09|1559.42
00:55:10|1559.42
00:55:12|1559.55
00:55:12|1559.55
00:55:14|1559.55
00:55:15|1559.55
00:55:16|1559.49
00:55:16|1559.49
00:55:18|1559.49
00:55:18|1559.49
00:55:19|1559.71
00:55:21|1559.71
00:55:22|1559.71
00:55:23|1559.72
00:55:23|1559.71
00:55:25|1559.71
00:55:26|1559.71
00:55:27|1559.71
00:55:28|1559.72
00:55:29|1559.74
00:55:30|1559.74
00:55:31|1559.75
00:55:32|1559.75
00:55:33|1559.75
00:55:34|1559.75
00:55:35|1559.75
00:55:35|1559.75
00:55:36|1559.75
00:55:38|1559.75
00:55:39|1559.75
00:55:39|1559.8
00:55:41|1559.8
00:55:41|1559.8
00:55:44|1559.8
00:55:45|1560.05
00:55:46|1560.2
00:55:48|1560.2
00:55:49|1560.29
00:55:50|1560.4
00:55:51|1560.4
00:55:53|1560.4
00:55:54|1560.4
00:55:55|1560.4
00:55:56|1560.4
00:55:57|1560.53
00:55:58|1560.53
00:55:59|1560.53
00:56:00|1560.53
00:56:01|1560.53
00:56:02|1560.53
00:56:03|1560.53
00:56:04|1560.59
00:56:05|1560.59
00:56:06|1560.69
00:56:07|1560.69
00:56:08|1560.69
00:56:09|1560.69
00:56:10|1560.69
00:56:11|1560.69
00:56:12|1560.81
00:56:13|1560.81
00:56:14|1561.04
00:56:15|1561.04
00:56:16|1561.05
00:56:17|1561.05
00:56:18|1561.05
00:56:19|1561.05
00:56:19|1561.05
00:56:21|1561.05
00:56:22|1561.05
00:56:22|1561.05
00:56:23|1561.05
00:56:25|1561.05
00:56:25|1561.07
00:56:27|1561.07
00:56:28|1561.07
00:56:29|1560.7
00:56:30|1560.73
00:56:31|1560.73
00:56:32|1560.73
00:56:33|1560.73
00:56:34|1560.73
00:56:35|1560.73
00:56:36|1560.85
00:56:37|1560.85
00:56:38|1560.85
00:56:39|1560.85
00:56:40|1560.85
00:56:41|1560.86
00:56:42|1560.86
00:56:43|1560.86
00:56:45|1560.86
00:56:47|1560.89
00:56:47|1560.79
00:56:48|1560.65
00:56:49|1560.65
00:56:50|1560.65
00:56:52|1560.65
00:56:54|1560.65
00:56:55|1560.65
00:56:56|1560.56
00:56:56|1560.54
00:56:57|1560.51
00:56:59|1560.17
00:57:00|1560.16
00:57:01|1560.17
00:57:02|1560.17
00:57:03|1560.17
00:57:03|1560.17
00:57:05|1560.17
00:57:06|1560.27
00:57:07|1560.43
00:57:08|1560.76
00:57:09|1560.76
00:57:10|1560.76
00:57:11|1560.76
00:57:12|1560.75
00:57:12|1560.75
00:57:14|1560.75
00:57:15|1560.35
00:57:16|1560.35
00:57:17|1560.34
00:57:18|1560.34
00:57:18|1560.28
00:57:20|1560.28
00:57:21|1560.28
00:57:22|1560.25
00:57:23|1560.25
00:57:23|1560.25
00:57:25|1560.25
00:57:26|1560.18
00:57:27|1560.18
00:57:28|1560.17
00:57:29|1560.17
00:57:29|1560.17
00:57:31|1560.17
00:57:32|1560.17
00:57:32|1560.17
00:57:34|1560.17
00:57:35|1560.17
00:57:35|1559.6
00:57:37|1559.6
00:57:38|1559.6
00:57:39|1559.6
00:57:39|1559.6
00:57:41|1559.6
00:57:41|1559.6
00:57:42|1559.6
00:57:44|1559.6
00:57:45|1559.5
00:57:46|1559.5
00:57:48|1559.5
00:57:48|1559.5
00:57:49|1559.5
00:57:51|1559.5
00:57:52|1559.51
00:57:53|1559.51
00:57:54|1559.51
00:57:55|1559.51
00:57:55|1559.51
00:57:57|1559.51
00:57:58|1559.51
00:57:59|1559.5
00:58:00|1559.5
00:58:01|1559.51
00:58:02|1559.33
00:58:03|1559.33
00:58:04|1559.33
00:58:05|1559.33
00:58:06|1559.33
00:58:07|1559.33
00:58:08|1559.33
00:58:09|1559.33
00:58:10|1559.33
00:58:11|1559.33
00:58:12|1559.33
00:58:13|1559.33
00:58:14|1559.32
00:58:15|1559.4
00:58:16|1559.5
00:58:17|1559.5
00:58:18|1559.5
00:58:19|1559.5
00:58:20|1559.5
00:58:21|1559.5
00:58:22|1559.5
00:58:23|1559.73
00:58:24|1559.73
00:58:25|1559.73
00:58:26|1559.73
00:58:27|1559.73
00:58:28|1559.73
00:58:29|1559.73
00:58:30|1559.73
00:58:31|1559.73
00:58:32|1559.73
00:58:33|1559.72
00:58:34|1559.72
00:58:35|1559.52
00:58:36|1559.52
00:58:37|1559.52
00:58:38|1559.52
00:58:39|1559.52
00:58:40|1559.52
00:58:41|1559.52
00:58:42|1559.53
00:58:43|1559.52
00:58:44|1559.52
00:58:45|1559.51
00:58:46|1559.51
00:58:48|1559.51
00:58:50|1559.33
00:58:51|1559.33
00:58:52|1559.33
00:58:53|1559.34
00:58:54|1559.34
00:58:56|1559.34
00:58:57|1559.34
00:58:59|1559.6
00:58:59|1559.65
00:59:01|1559.49
00:59:02|1559.5
00:59:03|1559.66
00:59:04|1559.66
00:59:05|1559.92
00:59:06|1559.92
00:59:06|1559.92
00:59:08|1559.91
00:59:09|1559.91
00:59:10|1559.92
00:59:11|1559.92
00:59:12|1559.92
00:59:13|1559.92
00:59:14|1559.92
00:59:15|1560.01
00:59:16|1560.01
00:59:17|1560.01
00:59:18|1560.06
00:59:19|1560.05
00:59:20|1560.05
00:59:21|1560.05
00:59:22|1560.05
00:59:23|1560.19
00:59:24|1560.28
00:59:25|1560.27
00:59:26|1560.27
00:59:27|1560.27
00:59:28|1560.27
00:59:29|1560.27
00:59:31|1560.27
00:59:32|1560.27
00:59:33|1560.06
00:59:34|1560.06
00:59:35|1560.07
00:59:36|1560.07
00:59:37|1560.07
00:59:37|1560.07
00:59:39|1560.07
00:59:39|1560.07
00:59:41|1560.07
00:59:42|1560.07
00:59:43|1560.07
00:59:43|1560.07
00:59:44|1560.07
00:59:46|1560.07
00:59:46|1560.07
00:59:48|1560.06
00:59:50|1560.06
00:59:51|1560.08
00:59:53|1560.29
00:59:54|1560.4
00:59:55|1560.4
00:59:56|1560.4
00:59:57|1560.4
00:59:58|1560.39
00:59:58|1560.39
01:00:00|1560.39
01:00:01|1560.4
01:00:02|1560.39
01:00:03|1560.45
01:00:04|1560.45
01:00:05|1560.45
01:00:06|1560.45
01:00:07|1560.45
01:00:09|1560.41
01:00:10|1560.41
01:00:12|1560.41
01:00:12|1560.41
01:00:14|1560.41
01:00:14|1560.41
01:00:15|1560.41
01:00:16|1560.4
01:00:17|1560.4
01:00:18|1560.4
01:00:19|1560.41
01:00:20|1560.41
01:00:21|1560.41
01:00:23|1560.41
01:00:23|1560.41
01:00:25|1560.41
01:00:26|1560.41
01:00:26|1560.41
01:00:28|1560.41
01:00:29|1560.41
01:00:30|1560.41
01:00:31|1560.41
01:00:32|1560.41
01:00:33|1560.41
01:00:34|1560.41
01:00:35|1560.5
01:00:36|1560.5
01:00:36|1560.5
01:00:38|1560.5
01:00:39|1560.5
01:00:40|1560.5
01:00:41|1560.5
01:00:42|1560.5
01:00:43|1560.5
01:00:44|1560.5
01:00:45|1560.5
01:00:46|1560.5
01:00:47|1560.5
01:00:49|1560.5
01:00:50|1560.5
01:00:51|1560.5
01:00:52|1560.49
01:00:53|1560.49
01:00:54|1560.49
01:00:55|1560.49
01:00:56|1560.49
01:00:57|1560.49
01:00:58|1560.49
01:00:59|1560.49
01:01:00|1560.49
01:01:01|1560.49
01:01:03|1560.49
01:01:05|1560.88
01:01:06|1560.89
01:01:07|1560.88
01:01:08|1560.89
01:01:09|1560.89
01:01:10|1560.89
01:01:11|1560.89
01:01:12|1560.89
01:01:13|1560.89
01:01:14|1560.89
01:01:15|1560.9
01:01:16|1561.14
01:01:17|1560.84
01:01:19|1560.78
01:01:19|1560.78
01:01:20|1560.85
01:01:22|1560.85
01:01:22|1560.86
01:01:24|1560.85
01:01:24|1560.86
01:01:26|1561.06
01:01:26|1561.11
01:01:27|1561.11
01:01:29|1561.05
01:01:30|1560.86
01:01:31|1560.86
01:01:32|1560.86
01:01:33|1560.86
01:01:34|1560.86
01:01:35|1560.86
01:01:36|1560.87
01:01:37|1560.87
01:01:38|1561.07
01:01:39|1561.23
01:01:40|1561.24
01:01:41|1561.24
01:01:42|1561.54
01:01:43|1561.81
01:01:45|1561.8
01:01:46|1561.8
01:01:47|1561.79
01:01:47|1561.79
01:01:49|1561.57
01:01:51|1561.52
01:01:52|1561.52
01:01:53|1561.22
01:01:54|1561.22
01:01:55|1561.22
01:01:56|1561.22
01:01:57|1561.18
01:01:58|1561.18
01:02:00|1561.18
01:02:01|1561.18
01:02:02|1561.34
01:02:03|1561.34
01:02:04|1561.34
01:02:05|1561.36
01:02:06|1561.36
01:02:07|1561.36
01:02:08|1561.36
01:02:09|1561.36
01:02:10|1561.37
01:02:11|1561.37
01:02:12|1561.37
01:02:13|1561.37
01:02:14|1561.37
01:02:15|1561.22
01:02:16|1561.22
01:02:17|1561.38
01:02:18|1561.45
01:02:19|1561.45
01:02:20|1561.45
01:02:21|1561.45
01:02:22|1561.45
01:02:23|1561.52
01:02:25|1561.52
01:02:26|1561.52
01:02:27|1561.51
01:02:28|1561.51
01:02:29|1561.51
01:02:30|1561.51
01:02:31|1561.51
01:02:32|1561.52
01:02:32|1561.52
01:02:33|1561.52
01:02:35|1561.52
01:02:36|1561.8
01:02:37|1561.8
01:02:38|1561.8
01:02:39|1561.96
01:02:40|1561.96
01:02:41|1563.05
01:02:42|1563.07
01:02:43|1563.02
01:02:44|1562.84
01:02:45|1562.79
01:02:46|1562.79
01:02:48|1563.03
01:02:48|1563.04
01:02:51|1563.55
01:02:51|1563.55
01:02:52|1562.87
01:02:53|1562.87
01:02:54|1562.98
01:02:55|1562.98
01:02:56|1562.99
01:02:57|1563.22
01:02:59|1563.22
01:03:00|1563.22
01:03:01|1563.26
01:03:02|1563.26
01:03:03|1563.03
01:03:04|1563.03
01:03:05|1563.03
01:03:06|1562.81
01:03:08|1562.42
01:03:09|1562.42
01:03:10|1562.42
01:03:12|1562.42
01:03:13|1562.42
01:03:14|1562.25
01:03:14|1562.25
01:03:15|1562.25
01:03:17|1562.25
01:03:18|1562.24
01:03:19|1562.4
01:03:20|1562.4
01:03:21|1562.33
01:03:22|1562.33
01:03:23|1562.2
01:03:24|1562.18
01:03:25|1562.16
01:03:26|1562.16
01:03:27|1562.16
01:03:28|1562.16
01:03:29|1562.16
01:03:31|1562.16
01:03:32|1562.36
01:03:32|1562.36
01:03:34|1562.36
01:03:35|1562.36
01:03:35|1562.36
01:03:36|1562.36
01:03:38|1562.36
01:03:38|1562.36
01:03:39|1562.36
01:03:40|1562.36
01:03:42|1562.36
01:03:42|1562.36
01:03:43|1562.36
01:03:44|1561.98
01:03:46|1561.98
01:03:47|1561.98
01:03:47|1561.98
01:03:48|1561.98
01:03:50|1561.95
01:03:50|1561.94
01:03:52|1561.91
01:03:54|1561.92
01:03:54|1561.91
01:03:56|1561.91
01:03:58|1561.91
01:03:59|1561.91
01:04:01|1561.91
01:04:01|1561.91
01:04:03|1561.92
01:04:04|1561.92
01:04:05|1561.92
01:04:05|1561.92
01:04:06|1561.92
01:04:07|1561.95
01:04:09|1562.09
01:04:10|1562.09
01:04:10|1562.09
01:04:12|1562.09
01:04:12|1562.09
01:04:14|1562.09
01:04:16|1562.09
01:04:16|1562.09
01:04:17|1561.95
01:04:18|1561.95
01:04:20|1561.95
01:04:20|1561.95
01:04:22|1561.95
01:04:22|1561.95
01:04:23|1561.95
01:04:25|1561.95
01:04:26|1561.95
01:04:27|1561.95
01:04:28|1561.95
01:04:29|1561.95
01:04:30|1561.95
01:04:31|1561.95
01:04:32|1561.81
01:04:33|1561.81
01:04:34|1561.81
01:04:35|1561.81
01:04:36|1561.29
01:04:37|1561.23
01:04:38|1561.23
01:04:39|1561.23
01:04:40|1561.23
01:04:41|1561.31
01:04:42|1561.31
01:04:43|1561.46
01:04:44|1561.31
01:04:45|1561.32
01:04:49|1561.68
01:04:49|1561.52
01:04:51|1561.51
01:04:53|1562.11
01:04:54|1562.11
01:04:55|1562.11
01:04:57|1562.11
01:04:58|1562.11
01:04:59|1562.12
01:05:00|1562.35
01:05:00|1562.34
01:05:02|1562.57
01:05:03|1562.57
01:05:05|1562.59
01:05:05|1563.73
01:05:07|1564.01
01:05:07|1564.
01:05:09|1564.
01:05:09|1564.01
01:05:10|1564.01
01:05:11|1564.01
01:05:13|1564.01
01:05:14|1564.01
01:05:14|1564.01
01:05:16|1564.02
01:05:17|1564.01
01:05:17|1564.01
01:05:19|1564.03
01:05:20|1564.03
01:05:21|1564.13
01:05:22|1564.13
01:05:22|1564.13
01:05:24|1564.05
01:05:25|1564.05
01:05:26|1564.05
01:05:27|1564.
01:05:28|1563.81
01:05:30|1563.8
01:05:30|1563.8
01:05:31|1563.8
01:05:32|1563.8
01:05:33|1563.8
01:05:34|1563.8
01:05:35|1563.8
01:05:36|1563.66
01:05:37|1563.63
01:05:38|1563.63
01:05:39|1563.63
01:05:40|1563.63
01:05:41|1563.56
01:05:42|1563.55
01:05:43|1563.55
01:05:44|1563.26
01:05:45|1563.12
01:05:46|1563.01
01:05:47|1563.
01:05:48|1563.
01:05:49|1562.93
01:05:50|1562.94
01:05:51|1562.93
01:05:53|1562.94
01:05:55|1562.94
01:05:56|1562.94
01:05:57|1562.94
01:05:59|1562.94
01:06:00|1562.94
01:06:01|1562.94
01:06:02|1562.93
01:06:03|1562.94
01:06:04|1562.94
01:06:04|1563.
01:06:06|1563.
01:06:07|1563.
01:06:08|1563.
01:06:10|1562.99
01:06:11|1563.35
01:06:12|1563.35
01:06:13|1563.36
01:06:14|1563.38
01:06:15|1563.59
01:06:16|1563.74
01:06:16|1563.74
01:06:17|1563.81
01:06:19|1563.9
01:06:20|1563.9
01:06:21|1563.9
01:06:22|1563.98
01:06:23|1563.98
01:06:24|1563.98
01:06:25|1563.98
01:06:26|1563.98
01:06:27|1564.2
01:06:27|1564.07
01:06:29|1564.07
01:06:30|1564.07
01:06:31|1564.21
01:06:31|1564.22
01:06:33|1564.22
01:06:34|1564.22
01:06:35|1564.1
01:06:36|1564.1
01:06:37|1564.1
01:06:38|1564.1
01:06:39|1564.1
01:06:41|1564.1
01:06:41|1564.
01:06:42|1564.
01:06:44|1564.
01:06:44|1564.01
01:06:46|1564.01
01:06:46|1564.01
01:06:47|1564.01
01:06:48|1564.01
01:06:49|1564.09
01:06:51|1564.19
01:06:51|1564.19
01:06:52|1564.19
01:06:54|1564.19
01:06:56|1564.19
01:06:56|1564.19
01:06:59|1564.19
01:07:00|1564.19
01:07:00|1564.34
01:07:02|1564.34
01:07:03|1564.33
01:07:04|1564.34
01:07:05|1564.34
01:07:06|1564.34
01:07:06|1564.33
01:07:08|1564.33
01:07:09|1564.33
01:07:09|1564.33
01:07:11|1564.33
01:07:12|1564.08
01:07:13|1564.08
01:07:14|1564.25
01:07:15|1564.25
01:07:16|1564.25
01:07:17|1564.36
01:07:17|1564.36
01:07:19|1564.63
01:07:20|1564.63
01:07:21|1564.62
01:07:22|1564.64
01:07:23|1564.64
01:07:24|1564.63
01:07:25|1564.63
01:07:26|1564.63
01:07:27|1564.63
01:07:28|1564.64
01:07:29|1564.66
01:07:30|1564.65
01:07:31|1564.66
01:07:32|1564.66
01:07:33|1564.66
01:07:34|1564.65
01:07:35|1564.65
01:07:36|1564.66
01:07:37|1564.65
01:07:38|1564.63
01:07:39|1564.53
01:07:40|1564.37
01:07:41|1564.3
01:07:42|1564.3
01:07:43|1564.29
01:07:44|1564.29
01:07:45|1564.29
01:07:46|1564.29
01:07:47|1564.29
01:07:48|1564.49
01:07:49|1564.5
01:07:50|1564.66
01:07:51|1564.66
01:07:52|1564.67
01:07:53|1564.66
01:07:55|1564.66
01:07:57|1564.66
01:07:57|1564.66
01:07:59|1564.43
01:08:01|1564.43
01:08:02|1564.43
01:08:03|1564.43
01:08:04|1564.43
01:08:05|1564.43
01:08:06|1564.4
01:08:07|1564.4
01:08:07|1564.4
01:08:09|1564.4
01:08:10|1564.4
01:08:11|1564.39
01:08:12|1564.39
01:08:13|1564.39
01:08:14|1564.12
01:08:15|1564.12
01:08:16|1564.12
01:08:17|1564.13
01:08:18|1564.13
01:08:19|1564.33
01:08:20|1564.33
01:08:21|1564.37
01:08:22|1564.36
01:08:23|1564.36
01:08:24|1564.36
01:08:25|1564.36
01:08:27|1564.37
01:08:27|1564.37
01:08:29|1564.36
01:08:29|1564.36
01:08:31|1564.36
01:08:31|1564.36
01:08:32|1564.36
01:08:34|1564.36
01:08:34|1564.37
01:08:35|1564.36
01:08:37|1564.31
01:08:38|1564.31
01:08:39|1564.31
01:08:40|1564.31
01:08:41|1564.31
01:08:42|1564.31
01:08:43|1564.3
01:08:44|1564.3
01:08:45|1564.3
01:08:46|1564.3
01:08:47|1564.3
01:08:48|1564.3
01:08:49|1564.29
01:08:50|1564.21
01:08:51|1564.22
01:08:52|1564.21
01:08:53|1564.21
01:08:54|1564.21
01:08:55|1564.21
01:08:56|1563.85
01:08:58|1563.84
01:08:59|1563.84
01:09:01|1563.98
01:09:01|1564.
01:09:03|1564.
01:09:03|1564.
01:09:04|1564.
01:09:06|1564.
01:09:07|1564.
01:09:08|1564.13
01:09:09|1564.13
01:09:12|1564.12
01:09:13|1564.12
01:09:13|1564.13
01:09:15|1564.13
01:09:16|1564.13
01:09:17|1564.13
01:09:18|1564.12
01:09:18|1564.12
01:09:20|1564.12
01:09:21|1564.12
01:09:21|1564.12
01:09:22|1564.12
01:09:24|1564.12
01:09:25|1564.12
01:09:26|1563.99
01:09:27|1563.98
01:09:29|1563.98
01:09:30|1563.98
01:09:31|1563.98
01:09:31|1563.98
01:09:32|1563.98
01:09:34|1563.95
01:09:34|1563.95
01:09:35|1563.95
01:09:37|1563.93
01:09:37|1563.93
01:09:39|1563.93
01:09:39|1563.93
01:09:40|1563.61
01:09:41|1563.61
01:09:42|1563.61
01:09:44|1563.61
01:09:44|1563.61
01:09:45|1563.61
01:09:47|1563.61
01:09:47|1563.61
01:09:49|1563.61
01:09:49|1563.61
01:09:51|1563.6
01:09:51|1563.61
01:09:52|1563.61
01:09:53|1563.61
01:09:55|1563.61
01:09:55|1563.61
01:09:57|1563.6
01:09:58|1563.6
01:09:59|1563.6
01:10:00|1563.6
01:10:02|1563.6
01:10:02|1563.61
01:10:04|1563.61
01:10:05|1563.61
01:10:06|1563.61
01:10:06|1563.61
01:10:08|1563.61
01:10:09|1563.61
01:10:10|1563.6
01:10:11|1563.6
01:10:12|1563.61
01:10:13|1563.61
01:10:14|1563.63
01:10:15|1563.81
01:10:16|1563.81
01:10:17|1563.73
01:10:18|1563.73
01:10:19|1563.88
01:10:20|1564.09
01:10:21|1564.19
01:10:22|1564.21
01:10:24|1564.25
01:10:24|1564.25
01:10:25|1564.58
01:10:26|1564.58
01:10:27|1564.59
01:10:28|1564.59
01:10:29|1564.58
01:10:30|1564.58
01:10:31|1564.58
01:10:32|1564.43
01:10:34|1564.43
01:10:34|1564.43
01:10:36|1564.43
01:10:37|1564.43
01:10:38|1564.43
01:10:39|1564.44
01:10:40|1564.44
01:10:41|1564.43
01:10:42|1564.43
01:10:43|1564.62
01:10:44|1564.62
01:10:46|1564.62
01:10:46|1564.62
01:10:47|1564.63
01:10:48|1564.62
01:10:50|1564.62
01:10:51|1564.62
01:10:51|1564.62
01:10:53|1564.62
01:10:53|1564.62
01:10:55|1564.62
01:10:56|1564.22
01:10:57|1564.23
01:10:59|1564.22
01:11:00|1564.22
01:11:01|1564.23
01:11:02|1564.23
01:11:03|1564.23
01:11:04|1564.23
01:11:05|1564.23
01:11:07|1564.22
01:11:08|1564.22
01:11:09|1564.22
01:11:10|1564.22
01:11:11|1564.22
01:11:11|1564.22
01:11:12|1564.22
01:11:14|1564.22
01:11:14|1564.22
01:11:16|1564.22
01:11:17|1564.22
01:11:19|1564.22
01:11:19|1564.06
01:11:20|1563.91
01:11:21|1563.91
01:11:22|1563.91
01:11:24|1563.91
01:11:24|1563.91
01:11:25|1563.88
01:11:26|1563.88
01:11:28|1563.87
01:11:28|1563.87
01:11:29|1563.87
01:11:30|1563.88
01:11:32|1563.88
01:11:32|1563.88
01:11:34|1563.88
01:11:34|1563.88
01:11:36|1563.88
01:11:37|1563.88
01:11:38|1563.88
01:11:38|1563.88
01:11:40|1563.88
01:11:41|1563.88
01:11:42|1563.87
01:11:43|1563.88
01:11:44|1563.88
01:11:44|1563.87
01:11:45|1563.87
01:11:46|1563.87
01:11:48|1563.87
01:11:49|1563.87
01:11:50|1563.87
01:11:50|1563.67
01:11:51|1563.6
01:11:52|1563.52
01:11:54|1563.52
01:11:55|1563.52
01:11:55|1563.52
01:11:57|1563.52
01:11:57|1563.52
01:11:59|1563.52
01:12:01|1563.52
01:12:02|1563.52
01:12:03|1563.52
01:12:04|1563.51
01:12:05|1563.51
01:12:07|1563.5
01:12:08|1563.5
01:12:09|1563.5
01:12:10|1563.51
01:12:11|1563.51
01:12:12|1563.51
01:12:14|1563.51
01:12:15|1563.51
01:12:16|1563.51
01:12:17|1563.51
01:12:17|1563.51
01:12:19|1563.51
01:12:20|1563.51
01:12:21|1563.5
01:12:22|1563.5
01:12:23|1563.5
01:12:23|1563.51
01:12:25|1563.59
01:12:26|1563.59
01:12:27|1563.59
01:12:27|1564.07
01:12:29|1564.08
01:12:30|1564.08
01:12:31|1564.07
01:12:31|1564.07
01:12:33|1564.07
01:12:34|1564.07
01:12:35|1564.08
01:12:36|1564.08
01:12:37|1563.99
01:12:38|1563.99
01:12:39|1563.83
01:12:40|1563.83
01:12:41|1563.83
01:12:42|1563.83
01:12:42|1563.83
01:12:44|1563.83
01:12:45|1563.83
01:12:45|1563.91
01:12:47|1563.91
01:12:48|1563.91
01:12:49|1563.91
01:12:50|1563.91
01:12:51|1563.91
01:12:51|1563.91
01:12:53|1563.91
01:12:54|1563.91
01:12:55|1563.91
01:12:56|1563.9
01:12:57|1563.9
01:12:58|1563.91
01:13:00|1563.91
01:13:01|1563.91
01:13:02|1563.91
01:13:04|1563.9
01:13:05|1563.83
01:13:06|1563.83
01:13:07|1563.83
01:13:08|1563.83
01:13:09|1563.84
01:13:10|1563.84
01:13:11|1563.84
01:13:12|1563.84
01:13:13|1563.84
01:13:14|1563.84
01:13:15|1563.83
01:13:16|1563.84
01:13:17|1563.84
01:13:18|1563.83
01:13:19|1563.83
01:13:20|1563.83
01:13:21|1563.84
01:13:22|1563.84
01:13:23|1563.99
01:13:24|1563.99
01:13:25|1563.87
01:13:26|1563.87
01:13:28|1563.87
01:13:29|1563.87
01:13:30|1563.87
01:13:31|1563.87
01:13:32|1563.87
01:13:33|1563.87
01:13:34|1563.87
01:13:35|1563.87
01:13:36|1563.87
01:13:37|1564.21
01:13:38|1564.21
01:13:39|1564.21
01:13:40|1564.21
01:13:41|1564.21
01:13:42|1564.24
01:13:43|1564.29
01:13:44|1564.29
01:13:45|1564.34
01:13:46|1564.33
01:13:47|1564.33
01:13:48|1564.34
01:13:49|1564.34
01:13:50|1564.34
01:13:51|1564.33
01:13:52|1564.33
01:13:53|1564.33
01:13:54|1564.34
01:13:55|1564.34
01:13:56|1564.34
01:13:57|1564.34
01:13:58|1564.34
01:13:59|1564.35
01:14:01|1564.42
01:14:03|1564.42
01:14:04|1564.56
01:14:05|1564.55
01:14:07|1564.55
01:14:08|1564.55
01:14:09|1564.55
01:14:10|1564.56
01:14:11|1564.55
01:14:12|1564.43
01:14:13|1564.34
01:14:14|1564.33
01:14:15|1564.42
01:14:16|1564.42
01:14:17|1564.42
01:14:18|1564.42
01:14:19|1564.42
01:14:20|1564.42
01:14:21|1564.44
01:14:22|1564.59
01:14:23|1564.59
01:14:24|1564.59
01:14:25|1564.6
01:14:26|1564.6
01:14:27|1564.6
01:14:29|1564.6
01:14:30|1564.6
01:14:30|1564.59
01:14:32|1564.59
01:14:32|1564.59
01:14:34|1564.59
01:14:34|1564.5
01:14:36|1564.49
01:14:36|1564.49
01:14:38|1564.49
01:14:39|1564.5
01:14:39|1564.49
01:14:40|1564.5
01:14:41|1564.5
01:14:43|1564.5
01:14:43|1564.5
01:14:45|1564.5
01:14:46|1564.65
01:14:46|1564.96
01:14:48|1564.96
01:14:48|1564.96
01:14:50|1564.95
01:14:50|1564.95
01:14:52|1564.95
01:14:53|1564.95
01:14:54|1564.95
01:14:54|1564.95
01:14:56|1564.95
01:14:57|1564.96
01:14:58|1564.96
01:14:59|1564.96
01:15:00|1564.96
01:15:01|1564.96
01:15:03|1565.47
01:15:04|1565.48
01:15:06|1565.49
01:15:08|1565.5
01:15:09|1565.49
01:15:09|1565.49
01:15:10|1565.5
01:15:12|1565.59
01:15:12|1565.62
01:15:13|1565.61
01:15:14|1565.46
01:15:15|1565.31
01:15:16|1565.31
01:15:18|1565.31
01:15:19|1565.31
01:15:20|1565.31
01:15:21|1565.49
01:15:21|1565.49
01:15:23|1565.49
01:15:24|1565.49
01:15:24|1565.21
01:15:25|1564.28
01:15:27|1564.29
01:15:27|1564.28
01:15:28|1564.37
01:15:29|1564.37
01:15:30|1564.37
01:15:31|1564.37
01:15:32|1564.37
01:15:33|1564.35
01:15:35|1564.35
01:15:35|1564.02
01:15:36|1563.89
01:15:38|1563.55
01:15:39|1563.55
01:15:39|1563.55
01:15:40|1563.51
01:15:42|1563.51
01:15:43|1563.22
01:15:43|1562.73
01:15:44|1562.75
01:15:45|1562.75
01:15:46|1562.75
01:15:48|1562.75
01:15:48|1562.76
01:15:50|1562.76
01:15:50|1562.98
01:15:52|1562.98
01:15:53|1563.08
01:15:54|1563.17
01:15:55|1563.23
01:15:56|1563.23
01:15:57|1563.23
01:15:57|1563.23
01:15:59|1563.23
01:16:00|1563.1
01:16:01|1563.1
01:16:01|1563.1
01:16:04|1563.44
01:16:05|1563.51
01:16:06|1563.51
01:16:08|1563.51
01:16:09|1563.51
01:16:10|1563.51
01:16:11|1563.39
01:16:12|1563.39
01:16:13|1563.39
01:16:15|1563.35
01:16:16|1563.35
01:16:17|1563.22
01:16:17|1563.22
01:16:18|1563.22
01:16:20|1563.22
01:16:21|1563.22
01:16:21|1563.15
01:16:23|1563.16
01:16:24|1563.16
01:16:24|1563.16
01:16:26|1563.16
01:16:27|1563.13
01:16:27|1563.13
01:16:29|1562.9
01:16:30|1562.9
01:16:31|1562.9
01:16:32|1562.89
01:16:33|1562.9
01:16:34|1562.9
01:16:35|1562.9
01:16:36|1562.89
01:16:37|1562.9
01:16:38|1563.08
01:16:40|1563.14
01:16:40|1563.13
01:16:42|1563.14
01:16:43|1563.14
01:16:43|1563.14
01:16:44|1563.14
01:16:46|1563.14
01:16:46|1563.14
01:16:47|1563.14
01:16:48|1563.14
01:16:49|1563.14
01:16:51|1563.14
01:16:51|1563.19
01:16:52|1563.19
01:16:53|1563.19
01:16:54|1563.19
01:16:55|1563.19
01:16:57|1563.19
01:16:58|1563.19
01:16:59|1563.19
01:17:01|1563.02
01:17:01|1563.02
01:17:02|1563.02
01:17:04|1562.86
01:17:05|1562.85
01:17:07|1562.86
01:17:08|1562.86
01:17:10|1562.85
01:17:11|1562.86
01:17:12|1562.86
01:17:13|1562.86
01:17:13|1562.86
01:17:15|1562.71
01:17:16|1562.71
01:17:17|1562.71
01:17:18|1562.71
01:17:19|1562.6
01:17:20|1562.6
01:17:21|1562.6
01:17:22|1562.6
01:17:23|1562.6
01:17:24|1562.6
01:17:25|1562.6
01:17:26|1562.6
01:17:27|1562.6
01:17:28|1562.82
01:17:29|1562.82
01:17:30|1562.83
01:17:31|1563.1
01:17:32|1563.11
01:17:33|1563.11
01:17:34|1563.11
01:17:35|1563.11
01:17:36|1563.11
01:17:37|1563.11
01:17:38|1563.11
01:17:39|1563.11
01:17:40|1563.11
01:17:42|1563.2
01:17:43|1563.19
01:17:43|1563.33
01:17:45|1563.62
01:17:45|1563.74
01:17:47|1563.74
01:17:48|1563.74
01:17:49|1563.74
01:17:49|1563.74
01:17:51|1563.74
01:17:52|1564.11
01:17:53|1564.29
01:17:54|1564.29
01:17:54|1564.29
01:17:56|1564.29
01:17:57|1564.3
01:17:58|1564.3
01:17:59|1564.3
01:18:00|1564.3
01:18:01|1564.53
01:18:02|1564.53
01:18:03|1564.54
01:18:04|1564.53
01:18:06|1564.53
01:18:06|1564.53
01:18:08|1564.53
01:18:10|1564.53
01:18:12|1564.54
01:18:13|1564.54
01:18:14|1564.54
01:18:15|1564.54
01:18:16|1564.54
01:18:17|1564.6
01:18:18|1565.08
01:18:19|1565.08
01:18:20|1565.3
01:18:21|1565.3
01:18:22|1565.3
01:18:23|1565.5
01:18:24|1565.59
01:18:25|1565.61
01:18:26|1565.64
01:18:27|1565.72
01:18:28|1566.17
01:18:29|1566.18
01:18:30|1566.18
01:18:31|1566.21
01:18:32|1566.32
01:18:33|1566.32
01:18:34|1566.42
01:18:35|1566.42
01:18:36|1566.42
01:18:37|1566.56
01:18:38|1566.91
01:18:39|1566.93
01:18:40|1566.93
01:18:41|1566.93
01:18:42|1566.93
01:18:43|1566.94
01:18:44|1566.94
01:18:45|1566.94
01:18:46|1566.9
01:18:47|1566.75
01:18:48|1566.66
01:18:49|1566.87
01:18:50|1566.86
01:18:51|1566.67
01:18:52|1566.65
01:18:53|1566.58
01:18:54|1566.58
01:18:56|1566.58
01:18:56|1566.58
01:18:57|1566.58
01:18:59|1566.35
01:18:59|1566.24
01:19:00|1566.18
01:19:01|1566.09
01:19:02|1566.09
01:19:03|1566.09
01:19:04|1566.09
01:19:06|1566.24
01:19:07|1566.24
01:19:09|1566.38
01:19:11|1566.77
01:19:12|1566.95
01:19:13|1566.95
01:19:13|1566.94
01:19:15|1567.06
01:19:15|1567.22
01:19:16|1567.22
01:19:17|1567.06
01:19:19|1567.06
01:19:21|1566.98
01:19:22|1566.84
01:19:23|1566.84
01:19:23|1566.84
01:19:25|1566.83
01:19:25|1566.84
01:19:27|1566.83
01:19:28|1566.83
01:19:29|1566.83
01:19:30|1566.83
01:19:31|1566.83
01:19:31|1566.97
01:19:33|1567.07
01:19:34|1567.18
01:19:35|1567.18
01:19:36|1567.23
01:19:37|1567.22
01:19:38|1567.08
01:19:39|1567.09
01:19:40|1567.33
01:19:41|1567.33
01:19:42|1567.33
01:19:43|1567.33
01:19:44|1567.33
01:19:45|1567.33
01:19:46|1567.33
01:19:47|1567.33
01:19:47|1567.33
01:19:49|1567.32
01:19:50|1567.32
01:19:50|1567.23
01:19:53|1567.23
01:19:53|1567.23
01:19:55|1567.23
01:19:55|1566.89
01:19:56|1566.75
01:19:57|1566.84
01:19:59|1566.85
01:20:00|1566.84
01:20:00|1566.84
01:20:01|1566.75
01:20:02|1566.75
01:20:03|1566.75
01:20:04|1566.65
01:20:06|1566.65
01:20:07|1566.64
01:20:08|1566.97
01:20:10|1567.07
01:20:12|1569.33
01:20:13|1568.5
01:20:13|1568.38
01:20:15|1567.88
01:20:17|1568.69
01:20:18|1568.76
01:20:19|1569.17
01:20:20|1569.33
01:20:21|1569.55
01:20:22|1569.55
01:20:23|1569.55
01:20:24|1569.55
01:20:25|1569.41
01:20:26|1569.41
01:20:27|1569.18
01:20:28|1569.18
01:20:29|1568.9
01:20:30|1568.9
01:20:31|1568.72
01:20:32|1568.73
01:20:33|1568.72
01:20:34|1568.72
01:20:35|1568.88
01:20:36|1568.89
01:20:37|1568.88
01:20:38|1568.88
01:20:40|1568.88
01:20:41|1569.13
01:20:41|1569.13
01:20:42|1569.13
01:20:44|1568.79
01:20:45|1568.79
01:20:46|1568.75
01:20:47|1568.75
01:20:48|1568.59
01:20:49|1568.55
01:20:50|1568.4
01:20:51|1568.37
01:20:52|1568.37
01:20:53|1568.37
01:20:54|1568.
01:20:56|1568.
01:20:56|1567.5
01:20:58|1567.21
01:20:58|1567.21
01:20:59|1567.21
01:21:01|1567.21
01:21:02|1567.21
01:21:02|1567.21
01:21:03|1567.2
01:21:04|1567.26
01:21:05|1567.41
01:21:06|1568.31
01:21:08|1568.11
01:21:09|1568.04
01:21:11|1568.04
01:21:12|1568.03
01:21:12|1568.03
01:21:14|1568.03
01:21:15|1568.03
01:21:16|1568.27
01:21:17|1568.44
01:21:19|1568.44
01:21:20|1568.44
01:21:22|1568.45
01:21:23|1568.45
01:21:23|1568.45
01:21:25|1568.27
01:21:26|1568.27
01:21:27|1568.27
01:21:29|1568.27
01:21:30|1568.27
01:21:30|1568.42
01:21:31|1568.52
01:21:32|1568.52
01:21:34|1568.52
01:21:35|1568.52
01:21:35|1568.52
01:21:37|1568.52
01:21:37|1568.52
01:21:39|1568.52
01:21:40|1568.51
01:21:41|1568.52
01:21:42|1568.15
01:21:43|1568.11
01:21:44|1568.11
01:21:45|1568.08
01:21:46|1568.08
01:21:47|1568.
01:21:47|1568.
01:21:49|1567.78
01:21:50|1567.84
01:21:51|1567.84
01:21:52|1567.85
01:21:53|1567.85
01:21:54|1567.85
01:21:55|1567.85
01:21:56|1567.73
01:21:57|1567.73
01:21:58|1567.73
01:21:59|1567.73
01:22:00|1567.61
01:22:01|1567.5
01:22:02|1567.5
01:22:03|1567.51
01:22:04|1567.51
01:22:05|1567.51
01:22:07|1567.51
01:22:08|1567.51
01:22:09|1567.49
01:22:11|1567.49
01:22:12|1567.49
01:22:14|1566.8
01:22:14|1566.8
01:22:16|1566.91
01:22:17|1566.91
01:22:19|1567.02
01:22:20|1567.03
01:22:20|1567.03
01:22:21|1566.99
01:22:22|1566.79
01:22:24|1566.79
01:22:25|1566.71
01:22:26|1566.71
01:22:27|1566.71
01:22:27|1566.71
01:22:28|1566.71
01:22:30|1567.49
01:22:30|1567.34
01:22:32|1567.2
01:22:33|1567.2
01:22:34|1567.2
01:22:35|1567.2
01:22:36|1566.97
01:22:37|1567.2
01:22:38|1567.2
01:22:39|1567.2
01:22:40|1567.19
01:22:41|1567.19
01:22:42|1567.72
01:22:43|1567.72
01:22:44|1567.38
01:22:45|1567.38
01:22:46|1567.38
01:22:47|1567.38
01:22:48|1567.37
01:22:49|1567.37
01:22:50|1567.37
01:22:51|1567.33
01:22:52|1567.33
01:22:53|1567.33
01:22:54|1567.43
01:22:56|1567.58
01:22:57|1567.58
01:22:58|1567.58
01:22:59|1567.58
01:22:59|1567.58
01:23:01|1567.58
01:23:02|1567.58
01:23:03|1567.5
01:23:04|1567.25
01:23:05|1567.25
01:23:06|1567.25
01:23:07|1567.25
01:23:08|1567.51
01:23:09|1567.51
01:23:11|1567.51
01:23:11|1567.51
01:23:13|1567.51
01:23:14|1567.52
01:23:15|1567.52
01:23:16|1567.52
01:23:18|1567.52
01:23:19|1567.52
01:23:20|1567.52
01:23:22|1567.27
01:23:22|1567.28
01:23:25|1567.28
01:23:25|1567.28
01:23:26|1567.28
01:23:27|1567.36
01:23:28|1567.51
01:23:29|1567.51
01:23:30|1567.51
01:23:32|1567.33
01:23:33|1567.45
01:23:33|1567.46
01:23:35|1567.46
01:23:37|1567.46
01:23:37|1567.46
01:23:38|1567.46
01:23:40|1567.46
01:23:40|1567.46
01:23:41|1567.46
01:23:43|1567.46
01:23:44|1567.21
01:23:44|1567.21
01:23:45|1567.21
01:23:48|1567.22
01:23:48|1567.22
01:23:49|1567.22
01:23:51|1567.22
01:23:51|1567.22
01:23:53|1567.22
01:23:53|1567.22
01:23:54|1567.22
01:23:56|1567.22
01:23:57|1567.22
01:23:58|1567.34
01:23:59|1567.34
01:24:00|1567.34
01:24:01|1567.34
01:24:02|1567.34
01:24:04|1567.63
01:24:04|1567.63
01:24:06|1567.63
01:24:06|1567.63
01:24:07|1567.61
01:24:08|1567.61
01:24:10|1567.61
01:24:11|1567.61
01:24:13|1566.94
01:24:13|1566.98
01:24:15|1566.8
01:24:16|1566.4
01:24:18|1566.4
01:24:18|1566.41
01:24:20|1566.4
01:24:21|1566.37
01:24:21|1566.07
01:24:23|1566.07
01:24:23|1565.87
01:24:25|1565.68
01:24:26|1565.68
01:24:28|1565.61
01:24:29|1565.29
01:24:29|1565.29
01:24:31|1565.29
01:24:32|1565.29
01:24:33|1565.29
01:24:34|1565.29
01:24:35|1565.28
01:24:36|1565.28
01:24:37|1565.28
01:24:38|1565.22
01:24:39|1565.22
01:24:40|1565.22
01:24:41|1565.48
01:24:42|1565.29
01:24:43|1565.27
01:24:44|1565.27
01:24:45|1565.27
01:24:46|1564.96
01:24:47|1564.96
01:24:48|1564.96
01:24:49|1564.96
01:24:50|1564.99
01:24:52|1565.26
01:24:53|1565.26
01:24:53|1565.26
01:24:55|1565.26
01:24:56|1565.26
01:24:57|1565.26
01:24:58|1565.26
01:24:58|1565.93
01:25:00|1565.86
01:25:00|1565.86
01:25:02|1565.61
01:25:03|1565.61
01:25:04|1565.61
01:25:05|1565.61
01:25:06|1565.61
01:25:07|1565.61
01:25:08|1565.56
01:25:09|1565.56
01:25:10|1565.58
01:25:11|1565.55
01:25:13|1565.55
01:25:14|1565.06
01:25:16|1565.12
01:25:17|1565.12
01:25:18|1565.12
01:25:19|1565.32
01:25:19|1565.32
01:25:20|1565.06
01:25:22|1565.05
01:25:24|1564.9
01:25:24|1564.9
01:25:26|1564.76
01:25:27|1564.76
01:25:28|1564.36
01:25:28|1564.23
01:25:30|1563.8
01:25:31|1563.7
01:25:32|1563.7
01:25:32|1563.69
01:25:34|1563.68
01:25:35|1563.66
01:25:35|1563.66
01:25:37|1563.66
01:25:38|1563.51
01:25:39|1563.5
01:25:40|1563.51
01:25:41|1563.51
01:25:42|1563.25
01:25:44|1563.25
01:25:45|1563.39
01:25:46|1563.25
01:25:47|1563.14
01:25:48|1563.11
01:25:48|1563.07
01:25:57|1563.07
01:25:58|1562.97
01:25:59|1562.91
01:26:00|1562.92
01:26:01|1562.92
01:26:02|1562.92
01:26:04|1562.91
01:26:04|1562.73
01:26:05|1562.73
01:26:06|1562.73
01:26:07|1562.51
01:26:08|1562.37
01:26:09|1562.37
01:26:10|1562.36
01:26:11|1562.36
01:26:13|1561.93
01:26:15|1561.88
01:26:17|1561.34
01:26:17|1561.42
01:26:19|1561.23
01:26:20|1561.23
01:26:21|1560.91
01:26:22|1560.91
01:26:23|1560.9
01:26:24|1560.56
01:26:25|1560.57
01:26:26|1560.37
01:26:27|1560.21
01:26:28|1560.33
01:26:30|1560.32
01:26:31|1560.4
01:26:32|1560.42
01:26:33|1560.21
01:26:34|1560.02
01:26:35|1560.02
01:26:36|1559.48
01:26:37|1559.56
01:26:38|1559.56
01:26:39|1559.56
01:26:40|1559.64
01:26:41|1559.64
01:26:42|1559.64
01:26:43|1560.15
01:26:44|1560.34
01:26:45|1560.37
01:26:46|1560.37
01:26:47|1560.37
01:26:48|1560.37
01:26:50|1560.37
01:26:51|1559.99
01:26:52|1559.78
01:26:53|1559.78
01:26:54|1559.59
01:26:55|1559.59
01:26:55|1559.6
01:26:57|1559.6
01:26:58|1559.6
01:26:59|1559.6
01:27:00|1559.45
01:27:01|1559.07
01:27:01|1559.21
01:27:03|1559.24
01:27:04|1559.25
01:27:05|1559.25
01:27:06|1559.24
01:27:07|1559.25
01:27:08|1558.55
01:27:09|1558.76
01:27:10|1558.76
01:27:11|1559.08
01:27:12|1559.07
01:27:13|1558.71
01:27:15|1558.71
01:27:17|1558.72
01:27:18|1558.84
01:27:19|1558.84
01:27:20|1558.84
01:27:21|1558.84
01:27:23|1558.83
01:27:23|1558.84
01:27:25|1559.03
01:27:25|1559.29
01:27:27|1559.29
01:27:28|1559.29
01:27:29|1559.29
01:27:30|1559.61
01:27:31|1559.85
01:27:32|1559.95
01:27:33|1559.95
01:27:35|1560.05
01:27:36|1559.64
01:27:37|1559.62
01:27:38|1559.62
01:27:39|1559.49
01:27:40|1559.17
01:27:41|1558.9
01:27:42|1558.89
01:27:43|1558.89
01:27:44|1558.89
01:27:45|1558.9
01:27:46|1558.9
01:27:47|1558.98
01:27:48|1559.01
01:27:49|1559.15
01:27:50|1559.14
01:27:51|1559.14
01:27:52|1559.14
01:27:53|1559.14
01:27:54|1559.07
01:27:55|1559.07
01:27:56|1559.07
01:27:57|1559.07
01:27:58|1558.91
01:27:59|1559.27
01:28:01|1559.47
01:28:01|1559.89
01:28:03|1559.98
01:28:03|1559.98
01:28:04|1560.29
01:28:05|1560.29
01:28:06|1560.29
01:28:07|1560.46
01:28:09|1560.22
01:28:09|1559.92
01:28:11|1560.42
01:28:11|1560.42
01:28:13|1560.43
01:28:15|1560.52
01:28:17|1560.66
01:28:18|1560.66
01:28:19|1560.66
01:28:20|1560.68
01:28:21|1560.68
01:28:22|1560.77
01:28:23|1560.77
01:28:24|1560.77
01:28:25|1560.5
01:28:26|1560.5
01:28:27|1560.7
01:28:29|1560.7
01:28:30|1560.69
01:28:31|1560.68
01:28:32|1560.68
01:28:33|1560.51
01:28:35|1560.6
01:28:35|1560.6
01:28:37|1560.6
01:28:38|1560.6
01:28:39|1560.6
01:28:40|1560.6
01:28:41|1560.68
01:28:42|1560.59
01:28:43|1560.58
01:28:44|1560.58
01:28:45|1560.59
01:28:46|1560.59
01:28:47|1560.59
01:28:48|1560.59
01:28:49|1560.44
01:28:50|1560.44
01:28:51|1560.27
01:28:52|1560.24
01:28:53|1560.24
01:28:54|1560.
01:28:55|1560.
01:28:56|1560.05
01:28:57|1560.06
01:28:58|1560.06
01:28:59|1560.06
01:29:00|1560.05
01:29:01|1560.06
01:29:02|1560.07
01:29:03|1560.07
01:29:04|1560.07
01:29:05|1560.08
01:29:06|1560.07
01:29:07|1560.07
01:29:09|1560.02
01:29:09|1559.83
01:29:10|1559.71
01:29:12|1559.51
01:29:12|1559.51
01:29:14|1559.51
01:29:14|1559.49
01:29:16|1559.14
01:29:17|1559.1
01:29:19|1559.05
01:29:21|1558.81
01:29:23|1558.8
01:29:23|1558.8
01:29:24|1558.81
01:29:25|1558.8
01:29:27|1558.8
01:29:28|1558.73
01:29:29|1558.73
01:29:30|1558.72
01:29:31|1558.72
01:29:32|1558.72
01:29:34|1558.72
01:29:34|1558.73
01:29:36|1558.12
01:29:37|1558.68
01:29:38|1558.69
01:29:39|1558.69
01:29:40|1558.68
01:29:41|1558.69
01:29:42|1558.68
01:29:43|1558.69
01:29:44|1558.69
01:29:45|1558.68
01:29:46|1558.68
01:29:47|1558.68
01:29:48|1558.68
01:29:49|1558.69
01:29:50|1558.68
01:29:51|1558.69
01:29:52|1558.69
01:29:53|1558.69
01:29:54|1558.69
01:29:55|1558.68
01:29:57|1558.69
01:29:58|1558.68
01:29:59|1558.69
01:30:00|1558.68
01:30:01|1558.68
01:30:02|1558.68
01:30:03|1558.68
01:30:04|1558.69
01:30:05|1559.
01:30:06|1559.64
01:30:07|1559.89
01:30:08|1559.89
01:30:09|1559.94
01:30:11|1560.
01:30:11|1560.
01:30:13|1559.99
01:30:13|1559.99
01:30:14|1560.58
01:30:16|1560.41
01:30:17|1560.26
01:30:18|1559.99
01:30:19|1560.9
01:30:21|1560.9
01:30:22|1560.9
01:30:23|1560.9
01:30:23|1560.9
01:30:25|1560.7
01:30:26|1560.7
01:30:27|1560.7
01:30:28|1560.7
01:30:29|1560.7
01:30:30|1560.7
01:30:32|1560.7
01:30:33|1560.57
01:30:34|1560.56
01:30:35|1560.37
01:30:36|1560.37
01:30:37|1560.38
01:30:38|1560.38
01:30:39|1560.38
01:30:40|1560.37
01:30:41|1560.99
01:30:42|1560.99
01:30:43|1561.
01:30:44|1561.
01:30:45|1560.99
01:30:46|1560.82
01:30:48|1560.66
01:30:49|1560.66
01:30:50|1560.67
01:30:51|1560.66
01:30:52|1560.67
01:30:54|1560.67
01:30:54|1560.67
01:30:56|1560.66
01:30:57|1560.79
01:30:58|1560.79
01:30:59|1560.68
01:31:00|1560.54
01:31:01|1560.54
01:31:02|1560.54
01:31:03|1560.55
01:31:04|1560.6
01:31:05|1560.59
01:31:06|1560.59
01:31:07|1560.59
01:31:08|1560.6
01:31:09|1560.6
01:31:10|1560.78
01:31:11|1561.04
01:31:12|1561.04
01:31:13|1561.18
01:31:14|1561.18
01:31:15|1561.2
01:31:16|1561.19
01:31:17|1561.49
01:31:18|1561.51
01:31:20|1561.52
01:31:22|1561.51
01:31:23|1561.51
01:31:24|1561.51
01:31:25|1561.51
01:31:26|1561.51
01:31:27|1561.52
01:31:29|1561.47
01:31:30|1561.6
01:31:31|1561.59
01:31:32|1561.46
01:31:33|1561.46
01:31:34|1560.74
01:31:35|1560.74
01:31:36|1560.73
01:31:37|1560.95
01:31:38|1560.68
01:31:39|1560.48
01:31:40|1560.48
01:31:41|1560.48
01:31:42|1560.48
01:31:43|1560.48
01:31:44|1560.48
01:31:45|1560.47
01:31:46|1560.46
01:31:47|1560.46
01:31:48|1560.46
01:31:49|1560.46
01:31:50|1560.47
01:31:51|1560.46
01:31:52|1560.47
01:31:53|1560.17
01:31:54|1560.17
01:31:55|1560.08
01:31:56|1560.07
01:31:57|1560.06
01:31:58|1560.06
01:31:59|1560.06
01:32:00|1560.27
01:32:01|1560.27
01:32:02|1560.27
01:32:03|1560.27
01:32:04|1560.27
01:32:05|1560.27
01:32:06|1560.27
01:32:07|1560.26
01:32:09|1560.17
01:32:10|1560.17
01:32:11|1560.26
01:32:12|1560.26
01:32:13|1560.26
01:32:14|1560.26
01:32:15|1560.27
01:32:16|1560.27
01:32:17|1560.27
01:32:18|1560.27
01:32:20|1560.27
01:32:20|1560.27
01:32:22|1560.21
01:32:23|1560.13
01:32:24|1560.13
01:32:26|1560.13
01:32:27|1560.13
01:32:28|1560.13
01:32:29|1560.14
01:32:30|1560.14
01:32:31|1560.13
01:32:32|1560.14
01:32:33|1560.14
01:32:34|1559.88
01:32:35|1559.89
01:32:36|1559.85
01:32:37|1559.8
01:32:38|1559.8
01:32:39|1559.79
01:32:40|1559.79
01:32:41|1559.62
01:32:42|1559.62
01:32:43|1559.62
01:32:44|1559.62
01:32:45|1559.5
01:32:47|1559.5
01:32:47|1559.15
01:32:48|1559.15
01:32:49|1558.62
01:32:50|1558.62
01:32:51|1558.62
01:32:52|1558.62
01:32:53|1558.62
01:32:55|1558.39
01:32:56|1558.25
01:32:56|1558.25
01:32:58|1558.26
01:32:58|1557.73
01:32:59|1557.76
01:33:01|1557.75
01:33:02|1557.76
01:33:03|1557.76
01:33:04|1557.79
01:33:05|1557.79
01:33:06|1557.78
01:33:07|1557.62
01:33:08|1557.62
01:33:09|1557.26
01:33:10|1557.19
01:33:10|1557.17
01:33:12|1557.13
01:33:13|1557.
01:33:14|1557.07
01:33:15|1557.09
01:33:15|1557.42
01:33:17|1557.43
01:33:18|1557.42
01:33:19|1557.42
01:33:21|1557.68
01:33:22|1557.93
01:33:23|1557.93
01:33:24|1557.93
01:33:25|1557.94
01:33:27|1557.41
01:33:28|1557.41
01:33:29|1557.41
01:33:30|1557.42
01:33:32|1557.42
01:33:33|1557.42
01:33:33|1557.42
01:33:35|1557.41
01:33:35|1557.42
01:33:37|1557.41
01:33:38|1557.41
01:33:40|1557.41
01:33:40|1557.42
01:33:41|1557.41
01:33:42|1557.44
01:33:43|1557.76
01:33:44|1557.76
01:33:45|1557.76
01:33:46|1557.75
01:33:48|1557.6
01:33:49|1557.6
01:33:50|1557.5
01:33:51|1557.49
01:33:52|1557.76
01:33:53|1557.65
01:33:54|1558.44
01:33:55|1558.1
01:33:56|1557.99
01:33:57|1557.99
01:33:58|1557.78
01:33:59|1557.78
01:34:00|1557.78
01:34:01|1557.67
01:34:02|1557.67
01:34:03|1557.56
01:34:04|1557.69
01:34:05|1558.12
01:34:06|1558.12
01:34:07|1558.12
01:34:08|1558.12
01:34:09|1558.12
01:34:10|1558.12
01:34:11|1558.11
01:34:12|1558.11
01:34:13|1558.11
01:34:14|1558.11
01:34:15|1558.12
01:34:17|1558.12
01:34:18|1558.12
01:34:18|1558.12
01:34:20|1558.39
01:34:21|1558.59
01:34:22|1558.59
01:34:23|1558.59
01:34:24|1558.59
01:34:26|1558.35
01:34:28|1558.28
01:34:28|1558.28
01:34:29|1558.28
01:34:31|1558.28
01:34:33|1558.27
01:34:33|1558.27
01:34:34|1558.03
01:34:35|1557.88
01:34:36|1557.85
01:34:37|1557.85
01:34:38|1557.96
01:34:39|1558.23
01:34:41|1558.23
01:34:42|1558.23
01:34:43|1558.23
01:34:44|1558.23
01:34:45|1558.23
01:34:46|1558.23
01:34:47|1558.23
01:34:48|1558.23
01:34:49|1557.86
01:34:50|1557.87
01:34:51|1557.86
01:34:52|1557.68
01:34:53|1557.68
01:34:54|1557.87
01:34:55|1557.94
01:34:56|1557.93
01:34:57|1557.93
01:34:58|1557.66
01:34:59|1557.66
01:35:01|1557.65
01:35:03|1557.66
01:35:03|1557.66
01:35:04|1557.36
01:35:06|1557.22
01:35:06|1557.17
01:35:08|1557.16
01:35:09|1557.16
01:35:10|1557.17
01:35:11|1557.17
01:35:12|1557.25
01:35:13|1557.42
01:35:13|1557.46
01:35:15|1557.46
01:35:16|1557.81
01:35:16|1557.83
01:35:18|1557.83
01:35:19|1557.94
01:35:21|1558.22
01:35:21|1558.21
01:35:23|1558.21
01:35:24|1558.21
01:35:25|1558.21
01:35:26|1558.21
01:35:27|1557.97
01:35:28|1557.97
01:35:29|1557.97
01:35:30|1557.97
01:35:31|1557.91
01:35:32|1557.91
01:35:34|1557.91
01:35:35|1557.91
01:35:36|1557.92
01:35:37|1557.91
01:35:38|1557.91
01:35:39|1557.91
01:35:40|1557.91
01:35:41|1557.92
01:35:42|1557.91
01:35:43|1558.2
01:35:44|1558.2
01:35:45|1558.2
01:35:46|1558.2
01:35:48|1558.2
01:35:48|1558.2
01:35:50|1558.2
01:35:50|1558.39
01:35:52|1558.55
01:35:52|1558.6
01:35:54|1558.88
01:35:55|1558.96
01:35:55|1558.93
01:35:57|1558.92
01:35:58|1558.92
01:35:59|1558.93
01:36:00|1558.93
01:36:00|1558.93
01:36:01|1558.92
01:36:02|1558.93
01:36:04|1558.93
01:36:04|1558.93
01:36:06|1558.97
01:36:07|1558.96
01:36:08|1559.33
01:36:08|1559.59
01:36:10|1559.74
01:36:11|1559.9
01:36:11|1559.9
01:36:12|1559.9
01:36:13|1559.9
01:36:14|1559.75
01:36:16|1559.68
01:36:16|1559.67
01:36:17|1559.16
01:36:19|1559.16
01:36:20|1559.16
01:36:20|1559.33
01:36:22|1559.5
01:36:23|1559.76
01:36:25|1559.76
01:36:27|1559.8
01:36:28|1559.79
01:36:30|1559.79
01:36:31|1559.9
01:36:33|1559.92
01:36:33|1559.92
01:36:35|1559.92
01:36:35|1559.92
01:36:37|1559.91
01:36:38|1559.91
01:36:39|1559.91
01:36:39|1559.91
01:36:42|1559.99
01:36:43|1560.15
01:36:44|1560.15
01:36:45|1560.15
01:36:46|1560.16
01:36:47|1560.15
01:36:48|1560.15
01:36:49|1560.15
01:36:50|1560.15
01:36:51|1560.16
01:36:53|1560.17
01:36:53|1560.25
01:36:55|1560.31
01:36:56|1560.31
01:36:57|1560.32
01:36:58|1560.32
01:36:58|1560.32
01:37:00|1560.32
01:37:00|1560.31
01:37:01|1560.31
01:37:03|1560.31
01:37:03|1560.47
01:37:05|1560.47
01:37:06|1560.47
01:37:07|1560.24
01:37:07|1560.24
01:37:09|1560.24
01:37:10|1560.24
01:37:10|1560.24
01:37:11|1560.24
01:37:13|1560.24
01:37:14|1560.25
01:37:15|1560.25
01:37:16|1560.28
01:37:17|1560.33
01:37:18|1560.33
01:37:19|1560.33
01:37:20|1560.33
01:37:21|1560.33
01:37:22|1560.05
01:37:23|1560.05
01:37:25|1560.05
01:37:27|1560.05
01:37:27|1560.31
01:37:29|1560.31
01:37:30|1560.31
01:37:31|1560.32
01:37:32|1560.49
01:37:34|1560.66
01:37:34|1560.85
01:37:36|1560.85
01:37:37|1560.6
01:37:38|1560.6
01:37:40|1560.55
01:37:41|1560.56
01:37:42|1560.3
01:37:43|1560.3
01:37:43|1560.3
01:37:45|1559.87
01:37:45|1559.87
01:37:46|1559.88
01:37:48|1559.95
01:37:51|1559.95
01:37:52|1559.95
01:37:53|1559.83
01:37:54|1559.49
01:37:55|1559.5
01:37:56|1559.5
01:37:57|1559.49
01:37:58|1559.5
01:37:59|1559.5
01:38:00|1559.5
01:38:02|1559.66
01:38:03|1559.67
01:38:04|1559.67
01:38:05|1559.67
01:38:05|1559.67
01:38:07|1559.66
01:38:07|1559.66
01:38:08|1559.66
01:38:10|1559.66
01:38:11|1559.65
01:38:12|1559.63
01:38:13|1559.63
01:38:13|1559.63
01:38:15|1559.63
01:38:16|1559.64
01:38:16|1559.51
01:38:18|1559.63
01:38:19|1559.64
01:38:19|1560.
01:38:21|1560.
01:38:21|1560.
01:38:23|1560.
01:38:24|1559.99
01:38:26|1559.99
01:38:27|1560.07
01:38:28|1560.13
01:38:30|1560.17
01:38:30|1560.17
01:38:32|1560.19
01:38:34|1560.19
01:38:34|1560.2
01:38:35|1560.2
01:38:37|1560.24
01:38:38|1560.35
01:38:39|1560.29
01:38:40|1560.02
01:38:42|1560.
01:38:43|1560.
01:38:43|1560.
01:38:45|1560.
01:38:46|1560.
01:38:47|1560.01
01:38:49|1560.
01:38:49|1560.
01:38:50|1560.
01:38:51|1560.01
01:38:52|1560.
01:38:53|1560.
01:38:55|1560.
01:38:55|1560.
01:38:56|1560.03
01:38:57|1560.21
01:38:59|1560.21
01:39:00|1560.21
01:39:01|1560.21
01:39:02|1560.32
01:39:02|1560.31
01:39:03|1560.31
01:39:04|1560.31
01:39:06|1560.31
01:39:07|1560.23
01:39:07|1560.22
01:39:08|1560.22
01:39:09|1560.22
01:39:10|1560.35
01:39:12|1560.65
01:39:12|1560.7
01:39:14|1560.7
01:39:15|1560.57
01:39:16|1560.57
01:39:17|1560.58
01:39:18|1560.57
01:39:19|1560.57
01:39:20|1560.57
01:39:21|1560.57
01:39:21|1560.57
01:39:22|1560.57
01:39:23|1560.57
01:39:25|1560.57
01:39:27|1560.58
01:39:27|1560.57
01:39:28|1560.57
01:39:29|1560.57
01:39:30|1560.71
01:39:32|1560.79
01:39:33|1560.79
01:39:34|1560.79
01:39:35|1560.79
01:39:36|1560.79
01:39:38|1560.8
01:39:39|1560.8
01:39:40|1560.8
01:39:41|1560.8
01:39:42|1560.8
01:39:43|1560.79
01:39:43|1560.79
01:39:45|1560.79
01:39:45|1560.79
01:39:47|1560.8
01:39:48|1560.79
01:39:49|1560.79
01:39:50|1560.79
01:39:51|1560.79
01:39:52|1560.8
01:39:53|1560.79
01:39:54|1560.8
01:39:54|1560.79
01:39:56|1560.59
01:39:57|1560.59
01:39:58|1560.58
01:40:00|1560.58
01:40:00|1560.58
01:40:01|1560.59
01:40:02|1560.79
01:40:03|1561.
01:40:04|1561.08
01:40:05|1561.66
01:40:06|1561.69
01:40:07|1561.69
01:40:08|1561.7
01:40:09|1561.69
01:40:10|1561.34
01:40:11|1561.34
01:40:12|1561.06
01:40:14|1561.06
01:40:14|1561.02
01:40:16|1561.02
01:40:16|1561.02
01:40:17|1561.01
01:40:19|1561.01
01:40:20|1561.01
01:40:21|1561.01
01:40:22|1561.02
01:40:22|1561.01
01:40:24|1561.
01:40:25|1560.5
01:40:26|1560.21
01:40:28|1560.21
01:40:29|1560.21
01:40:31|1560.21
01:40:33|1560.21
01:40:34|1560.21
01:40:34|1560.21
01:40:35|1560.38
01:40:37|1560.38
01:40:38|1560.37
01:40:39|1560.37
01:40:39|1560.37
01:40:40|1560.37
01:40:42|1560.32
01:40:43|1560.32
01:40:44|1560.32
01:40:45|1560.32
01:40:46|1560.43
01:40:47|1560.74
01:40:48|1560.74
01:40:49|1560.65
01:40:50|1560.65
01:40:51|1560.65
01:40:52|1560.66
01:40:53|1560.66
01:40:54|1560.66
01:40:55|1560.66
01:40:56|1560.66
01:40:57|1560.66
01:40:58|1560.66
01:40:59|1560.66
01:41:00|1560.66
01:41:01|1560.66
01:41:02|1560.87
01:41:04|1560.86
01:41:05|1560.86
01:41:05|1560.86
01:41:06|1560.86
01:41:07|1560.86
01:41:08|1560.48
01:41:09|1560.14
01:41:10|1560.14
01:41:12|1560.14
01:41:12|1560.19
01:41:14|1560.19
01:41:15|1560.2
01:41:16|1560.27
01:41:17|1560.27
01:41:18|1560.14
01:41:18|1560.14
01:41:19|1560.14
01:41:21|1560.14
01:41:22|1560.14
01:41:23|1560.13
01:41:24|1559.77
01:41:24|1559.77
01:41:25|1559.78
01:41:27|1560.19
01:41:28|1560.26
01:41:29|1560.5
01:41:31|1560.5
01:41:33|1560.59
01:41:34|1560.59
01:41:35|1560.59
01:41:37|1560.81
01:41:39|1560.94
01:41:40|1560.95
01:41:41|1560.95
01:41:42|1560.98
01:41:43|1560.98
01:41:44|1560.98
01:41:45|1560.98
01:41:46|1560.98
01:41:47|1561.25
01:41:48|1561.25
01:41:49|1561.25
01:41:50|1561.69
01:41:51|1561.69
01:41:52|1561.71
01:41:53|1561.7
01:41:55|1561.7
01:41:56|1561.7
01:41:57|1561.71
01:41:58|1561.71
01:41:59|1561.71
01:42:00|1561.71
01:42:01|1561.71
01:42:02|1561.71
01:42:03|1561.71
01:42:04|1561.91
01:42:05|1561.91
01:42:06|1561.91
01:42:08|1561.91
01:42:08|1561.9
01:42:09|1561.9
01:42:10|1562.15
01:42:11|1562.2
01:42:13|1562.15
01:42:14|1561.91
01:42:14|1561.87
01:42:16|1561.87
01:42:17|1561.5
01:42:17|1561.5
01:42:18|1561.49
01:42:19|1561.29
01:42:21|1561.3
01:42:21|1561.3
01:42:23|1561.3
01:42:24|1561.3
01:42:25|1561.48
01:42:26|1561.48
01:42:27|1561.47
01:42:28|1561.47
01:42:30|1561.15
01:42:30|1560.98
01:42:32|1560.82
01:42:34|1560.82
01:42:35|1560.82
01:42:36|1560.82
01:42:37|1560.83
01:42:39|1560.83
01:42:40|1560.83
01:42:41|1560.83
01:42:41|1560.83
01:42:43|1560.83
01:42:44|1560.83
01:42:45|1560.83
01:42:46|1560.83
01:42:47|1560.83
01:42:48|1560.83
01:42:49|1560.83
01:42:50|1560.83
01:42:55|1560.83
01:42:56|1560.83
01:42:58|1560.56
01:42:59|1560.56
01:42:59|1560.56
01:43:00|1560.56
01:43:02|1560.56
01:43:03|1560.7
01:43:04|1560.51
01:43:05|1560.51
01:43:06|1560.5
01:43:07|1560.3
01:43:08|1560.29
01:43:09|1560.29
01:43:10|1560.22
01:43:11|1560.22
01:43:12|1560.22
01:43:13|1560.22
01:43:14|1560.22
01:43:15|1560.22
01:43:16|1560.22
01:43:17|1560.3
01:43:18|1560.29
01:43:19|1560.29
01:43:20|1560.29
01:43:21|1560.29
01:43:22|1560.3
01:43:23|1560.01
01:43:24|1559.97
01:43:26|1560.07
01:43:27|1560.18
01:43:28|1560.18
01:43:29|1560.18
01:43:31|1560.18
01:43:32|1560.21
01:43:33|1560.21
01:43:34|1560.21
01:43:35|1560.21
01:43:36|1559.97
01:43:37|1559.97
01:43:38|1560.12
01:43:39|1560.32
01:43:40|1560.32
01:43:41|1560.32
01:43:42|1560.32
01:43:43|1560.32
01:43:44|1560.32
01:43:45|1560.46
01:43:47|1560.49
01:43:47|1560.49
01:43:49|1560.49
01:43:50|1560.49
01:43:51|1560.49
01:43:51|1560.49
01:43:53|1560.49
01:43:54|1560.5
01:43:55|1560.5
01:43:56|1560.49
01:43:57|1560.49
01:43:57|1560.49
01:43:59|1560.49
01:44:00|1560.49
01:44:01|1560.49
01:44:02|1560.49
01:44:03|1560.49
01:44:04|1560.49
01:44:05|1560.49
01:44:06|1560.49
01:44:07|1560.49
01:44:08|1560.49
01:44:09|1560.5
01:44:10|1560.49
01:44:11|1560.49
01:44:12|1560.49
01:44:13|1560.49
01:44:14|1560.49
01:44:15|1560.49
01:44:16|1560.49
01:44:17|1560.49
01:44:18|1560.49
01:44:19|1560.49
01:44:21|1560.5
01:44:22|1560.49
01:44:22|1560.49
01:44:23|1560.49
01:44:25|1560.49
01:44:26|1560.49
01:44:27|1560.49
01:44:27|1560.49
01:44:28|1560.49
01:44:29|1560.49
01:44:31|1560.5
01:44:32|1560.49
01:44:34|1560.5
01:44:34|1560.5
01:44:35|1560.5
01:44:36|1560.5
01:44:38|1560.5
01:44:39|1560.49
01:44:39|1560.5
01:44:40|1560.5
01:44:42|1560.5
01:44:43|1560.5
01:44:44|1560.5
01:44:45|1560.5
01:44:46|1560.5
01:44:47|1560.49
01:44:48|1560.49
01:44:50|1560.49
01:44:51|1560.49
01:44:52|1560.5
01:44:53|1560.5
01:44:53|1560.5
01:44:54|1560.5
01:44:55|1560.5
01:44:57|1560.49
01:44:58|1560.49
01:44:59|1560.49
01:44:59|1560.49
01:45:01|1560.46
01:45:02|1560.46
01:45:03|1560.46
01:45:04|1560.33
01:45:05|1560.33
01:45:05|1560.33
01:45:07|1560.34
01:45:08|1560.34
01:45:09|1560.34
01:45:10|1560.32
01:45:11|1560.32
01:45:13|1560.32
01:45:13|1560.32
01:45:14|1560.32
01:45:15|1560.32
01:45:16|1560.3
01:45:17|1560.3
01:45:18|1560.3
01:45:19|1560.3
01:45:20|1560.3
01:45:21|1560.3
01:45:22|1560.3
01:45:24|1560.3
01:45:24|1560.3
01:45:25|1560.3
01:45:26|1560.3
01:45:27|1560.3
01:45:28|1560.3
01:45:29|1560.12
01:45:30|1560.12
01:45:32|1560.1
01:45:33|1560.1
01:45:35|1560.02
01:45:35|1559.86
01:45:37|1559.86
01:45:38|1559.86
01:45:39|1559.19
01:45:40|1559.19
01:45:41|1559.15
01:45:42|1559.14
01:45:43|1559.
01:45:44|1559.
01:45:45|1559.
01:45:47|1559.01
01:45:48|1559.01
01:45:49|1559.01
01:45:50|1559.01
01:45:51|1559.
01:45:51|1559.
01:45:53|1558.99
01:45:54|1558.99
01:45:55|1558.91
01:45:55|1558.91
01:45:57|1558.85
01:45:58|1558.84
01:45:59|1558.67
01:46:00|1558.67
01:46:01|1558.67
01:46:02|1558.67
01:46:03|1558.67
01:46:04|1558.67
01:46:05|1558.67
01:46:06|1558.69
01:46:07|1558.69
01:46:08|1558.69
01:46:09|1558.91
01:46:10|1558.91
01:46:11|1559.21
01:46:12|1559.21
01:46:14|1559.21
01:46:14|1559.21
01:46:16|1559.21
01:46:17|1559.21
01:46:18|1559.44
01:46:19|1559.51
01:46:19|1559.6
01:46:21|1559.74
01:46:21|1559.74
01:46:22|1559.74
01:46:23|1559.74
01:46:24|1559.74
01:46:25|1559.74
01:46:27|1559.74
01:46:28|1559.74
01:46:28|1559.74
01:46:30|1559.74
01:46:30|1559.74
01:46:31|1559.74
01:46:33|1559.74
01:46:34|1559.74
01:46:36|1559.74
01:46:37|1559.74
01:46:38|1559.74
01:46:39|1559.76
01:46:40|1559.76
01:46:42|1559.76
01:46:43|1560.17
01:46:43|1560.42
01:46:45|1560.42
01:46:46|1560.42
01:46:47|1560.43
01:46:48|1560.43
01:46:49|1560.43
01:46:50|1560.43
01:46:51|1560.43
01:46:52|1560.43
01:46:52|1560.42
01:46:53|1560.42
01:46:55|1560.42
01:46:56|1560.
01:46:57|1560.21
01:46:58|1560.3
01:46:59|1560.3
01:47:00|1560.3
01:47:01|1560.3
01:47:02|1560.34
01:47:03|1560.34
01:47:04|1560.34
01:47:05|1560.34
01:47:06|1560.34
01:47:07|1560.68
01:47:08|1560.68
01:47:09|1560.68
01:47:10|1560.72
01:47:11|1560.72
01:47:13|1560.74
01:47:13|1561.8
01:47:15|1561.63
01:47:15|1561.64
01:47:17|1561.8
01:47:18|1562.
01:47:19|1562.1
01:47:19|1562.35
01:47:21|1562.35
01:47:22|1562.21
01:47:22|1562.12
01:47:23|1562.07
01:47:24|1562.01
01:47:26|1562.
01:47:27|1562.
01:47:28|1562.
01:47:28|1562.
01:47:29|1562.
01:47:30|1562.
01:47:32|1562.
01:47:33|1562.
01:47:34|1562.
01:47:36|1562.
01:47:37|1561.85
01:47:38|1561.69
01:47:39|1561.68
01:47:40|1561.56
01:47:41|1561.56
01:47:42|1561.56
01:47:43|1561.56
01:47:45|1561.56
01:47:46|1562.
01:47:47|1562.
01:47:49|1561.99
01:47:50|1561.99
01:47:51|1561.99
01:47:52|1561.99
01:47:53|1561.99
01:47:54|1562.46
01:47:55|1562.79
01:47:56|1562.79
01:47:57|1562.79
01:47:58|1562.79
01:47:59|1562.65
01:48:00|1562.64
01:48:01|1562.63
01:48:02|1562.63
01:48:03|1562.51
01:48:04|1562.51
01:48:05|1562.51
01:48:08|1562.5
01:48:08|1562.5
01:48:10|1562.5
01:48:11|1562.5
01:48:13|1562.5
01:48:14|1562.5
01:48:14|1562.92
01:48:15|1562.79
01:48:16|1562.8
01:48:18|1562.68
01:48:19|1562.68
01:48:20|1562.67
01:48:21|1562.67
01:48:22|1562.67
01:48:23|1562.68
01:48:24|1562.67
01:48:25|1562.67
01:48:26|1562.68
01:48:27|1562.93
01:48:28|1562.94
01:48:29|1562.93
01:48:30|1562.93
01:48:31|1562.93
01:48:32|1562.93
01:48:33|1562.8
01:48:34|1562.8
01:48:36|1562.8
01:48:37|1562.81
01:48:38|1562.8
01:48:39|1562.68
01:48:41|1562.33
01:48:43|1562.21
01:48:43|1562.21
01:48:45|1562.21
01:48:46|1562.21
01:48:46|1562.22
01:48:48|1562.22
01:48:49|1562.22
01:48:50|1562.22
01:48:50|1562.22
01:48:52|1562.34
01:48:52|1562.34
01:48:54|1562.41
01:48:54|1562.41
01:48:55|1562.4
01:48:56|1562.4
01:48:57|1562.4
01:48:59|1562.4
01:49:00|1562.41
01:49:01|1562.4
01:49:02|1562.4
01:49:02|1562.41
01:49:03|1562.41
01:49:05|1562.4
01:49:06|1562.4
01:49:07|1562.4
01:49:07|1562.4
01:49:09|1562.23
01:49:09|1562.22
01:49:11|1562.22
01:49:12|1562.22
01:49:14|1562.22
01:49:14|1562.22
01:49:15|1562.22
01:49:16|1562.22
01:49:17|1562.23
01:49:18|1562.22
01:49:20|1562.36
01:49:20|1562.4
01:49:22|1562.57
01:49:23|1562.57
01:49:24|1562.57
01:49:25|1562.57
01:49:26|1562.58
01:49:28|1562.57
01:49:28|1562.57
01:49:29|1562.58
01:49:30|1562.58
01:49:31|1562.57
01:49:32|1562.57
01:49:33|1562.57
01:49:35|1562.57
01:49:36|1562.58
01:49:38|1562.58
01:49:39|1562.57
01:49:41|1562.87
01:49:42|1562.87
01:49:43|1562.87
01:49:44|1562.88
01:49:45|1563.02
01:49:46|1563.2
01:49:47|1563.26
01:49:48|1563.32
01:49:49|1563.32
01:49:50|1563.32
01:49:51|1563.2
01:49:52|1562.9
01:49:53|1562.84
01:49:55|1562.7
01:49:56|1562.7
01:49:57|1562.69
01:49:57|1562.69
01:49:58|1562.68
01:50:00|1562.68
01:50:01|1562.68
01:50:01|1562.68
01:50:02|1562.69
01:50:04|1562.68
01:50:04|1562.68
01:50:05|1562.68
01:50:06|1562.69
01:50:08|1562.69
01:50:09|1562.68
01:50:10|1562.68
01:50:11|1562.68
01:50:11|1562.69
01:50:12|1562.68
01:50:13|1562.69
01:50:15|1562.68
01:50:15|1562.69
01:50:16|1562.69
01:50:18|1562.69
01:50:19|1562.69
01:50:19|1562.69
01:50:21|1562.69
01:50:22|1562.68
01:50:22|1562.68
01:50:23|1562.68
01:50:24|1562.69
01:50:26|1562.68
01:50:27|1562.26
01:50:28|1562.26
01:50:29|1562.27
01:50:30|1562.26
01:50:31|1562.26
01:50:32|1562.21
01:50:33|1562.12
01:50:34|1562.2
01:50:35|1562.33
01:50:36|1562.33
01:50:38|1562.33
01:50:40|1562.33
01:50:42|1562.33
01:50:42|1562.33
01:50:43|1562.34
01:50:45|1562.33
01:50:45|1562.26
01:50:47|1562.26
01:50:47|1562.27
01:50:48|1562.26
01:50:50|1562.17
01:50:50|1562.17
01:50:52|1562.17
01:50:53|1562.13
01:50:54|1562.12
01:50:54|1562.12
01:50:56|1562.12
01:50:57|1562.13
01:50:58|1562.12
01:50:59|1562.12
01:51:00|1562.12
01:51:01|1562.16
01:51:04|1562.16
01:51:05|1562.32
01:51:06|1562.35
01:51:06|1562.34
01:51:08|1562.34
01:51:09|1562.34
01:51:11|1562.35
01:51:11|1562.34
01:51:12|1562.34
01:51:13|1562.49
01:51:14|1562.55
01:51:15|1562.54
01:51:16|1562.55
01:51:17|1562.55
01:51:18|1562.55
01:51:19|1562.55
01:51:20|1562.54
01:51:21|1562.54
01:51:22|1562.54
01:51:23|1562.69
01:51:24|1562.68
01:51:25|1562.68
01:51:26|1562.68
01:51:28|1562.68
01:51:29|1562.69
01:51:29|1562.68
01:51:30|1562.68
01:51:32|1562.42
01:51:33|1562.53
01:51:34|1562.53
01:51:35|1562.53
01:51:36|1562.53
01:51:38|1562.53
01:51:39|1562.53
01:51:41|1562.53
01:51:42|1562.53
01:51:43|1562.53
01:51:44|1562.53
01:51:45|1562.53
01:51:46|1562.54
01:51:47|1562.53
01:51:48|1562.53
01:51:49|1562.53
01:51:50|1562.53
01:51:51|1562.53
01:51:52|1562.53
01:51:53|1562.53
01:51:54|1562.53
01:51:55|1562.54
01:51:56|1562.54
01:51:57|1562.54
01:51:58|1562.54
01:51:59|1562.54
01:52:00|1562.67
01:52:01|1562.68
01:52:02|1562.68
01:52:03|1562.68
01:52:04|1562.68
01:52:05|1562.67
01:52:06|1562.67
01:52:07|1562.37
01:52:08|1562.37
01:52:09|1562.53
01:52:10|1562.53
01:52:11|1562.53
01:52:12|1562.54
01:52:13|1562.54
01:52:14|1562.54
01:52:15|1562.54
01:52:17|1562.54
01:52:18|1562.54
01:52:19|1562.53
01:52:20|1562.82
01:52:21|1562.86
01:52:22|1562.93
01:52:23|1562.92
01:52:24|1562.92
01:52:25|1562.92
01:52:26|1562.92
01:52:27|1562.93
01:52:28|1563.04
01:52:29|1563.04
01:52:30|1563.04
01:52:31|1563.05
01:52:32|1563.04
01:52:33|1563.04
01:52:34|1563.04
01:52:35|1563.04
01:52:36|1562.83
01:52:37|1562.51
01:52:38|1562.51
01:52:39|1562.49
01:52:41|1562.48
01:52:43|1562.48
01:52:43|1562.48
01:52:44|1562.48
01:52:46|1562.48
01:52:46|1562.49
01:52:47|1562.49
01:52:48|1562.49
01:52:49|1562.49
01:52:50|1562.48
01:52:51|1562.48
01:52:52|1562.48
01:52:54|1562.49
01:52:55|1562.48
01:52:56|1562.49
01:52:57|1562.49
01:52:58|1562.49
01:53:00|1562.48
01:53:00|1562.48
01:53:02|1562.35
01:53:02|1562.3
01:53:03|1562.19
01:53:05|1562.07
01:53:06|1562.07
01:53:07|1562.06
01:53:08|1562.06
01:53:09|1562.07
01:53:10|1562.07
01:53:11|1562.07
01:53:12|1562.07
01:53:13|1562.06
01:53:14|1562.06
01:53:16|1561.95
01:53:17|1561.93
01:53:18|1561.93
01:53:19|1561.93
01:53:20|1561.93
01:53:21|1561.94
01:53:22|1561.93
01:53:23|1561.93
01:53:24|1561.93
01:53:25|1561.93
01:53:26|1561.9
01:53:27|1561.9
01:53:28|1561.91
01:53:29|1561.91
01:53:30|1561.91
01:53:31|1561.9
01:53:32|1561.91
01:53:33|1561.9
01:53:34|1561.88
01:53:35|1561.8
01:53:36|1561.8
01:53:37|1561.8
01:53:38|1561.8
01:53:39|1561.81
01:53:41|1561.8
01:53:41|1561.8
01:53:42|1561.8
01:53:44|1561.8
01:53:45|1561.8
01:53:47|1561.8
01:53:47|1561.93
01:53:49|1561.99
01:53:51|1561.99
01:53:51|1561.99
01:53:54|1561.99
01:53:54|1561.99
01:53:56|1561.99
01:53:56|1561.99
01:53:57|1561.99
01:53:58|1561.99
01:53:59|1561.99
01:54:00|1561.99
01:54:02|1562.
01:54:03|1561.99
01:54:04|1561.99
01:54:05|1561.99
01:54:06|1562.
01:54:07|1562.
01:54:08|1562.12
01:54:09|1562.12
01:54:10|1562.13
01:54:11|1562.12
01:54:12|1562.12
01:54:13|1562.12
01:54:14|1562.12
01:54:15|1562.12
01:54:16|1562.37
01:54:18|1562.37
01:54:18|1562.37
01:54:20|1562.36
01:54:21|1562.36
01:54:23|1562.36
01:54:24|1562.37
01:54:25|1562.36
01:54:26|1562.36
01:54:27|1562.36
01:54:28|1562.36
01:54:29|1562.36
01:54:30|1562.36
01:54:31|1562.37
01:54:32|1562.36
01:54:33|1562.37
01:54:33|1562.36
01:54:35|1562.36
01:54:36|1562.36
01:54:37|1562.36
01:54:37|1562.37
01:54:39|1562.37
01:54:40|1562.37
01:54:42|1562.28
01:54:42|1562.27
01:54:43|1562.28
01:54:45|1562.28
01:54:46|1562.28
01:54:46|1562.28
01:54:48|1562.27
01:54:49|1562.27
01:54:50|1562.27
01:54:52|1562.28
01:54:53|1562.28
01:54:54|1562.28
01:54:54|1562.28
01:54:56|1562.27
01:54:57|1562.27
01:54:58|1562.27
01:54:59|1562.27
01:55:00|1562.28
01:55:01|1562.35
01:55:06|1562.35
01:55:07|1562.35
01:55:08|1562.35
01:55:09|1562.35
01:55:10|1562.35
01:55:11|1562.35
01:55:12|1562.35
01:55:13|1562.35
01:55:14|1562.35
01:55:15|1562.35
01:55:16|1562.36
01:55:17|1562.35
01:55:18|1562.36
01:55:19|1562.35
01:55:20|1562.35
01:55:21|1562.35
01:55:22|1562.36
01:55:23|1562.35
01:55:24|1562.35
01:55:25|1562.35
01:55:26|1562.35
01:55:27|1562.36
01:55:28|1562.35
01:55:29|1562.35
01:55:30|1562.35
01:55:31|1562.28
01:55:33|1562.27
01:55:33|1562.27
01:55:35|1562.15
01:55:36|1562.16
01:55:37|1562.15
01:55:38|1562.15
01:55:38|1562.15
01:55:40|1562.15
01:55:41|1562.15
01:55:42|1562.15
01:55:44|1562.15
01:55:45|1562.16
01:55:47|1562.16
01:55:47|1562.16
01:55:49|1562.16
01:55:51|1562.15
01:55:51|1562.15
01:55:52|1562.15
01:55:53|1562.15
01:55:54|1562.15
01:55:55|1562.16
01:55:56|1562.16
01:55:58|1562.15
01:55:59|1562.16
01:56:00|1562.16
01:56:01|1562.16
01:56:02|1562.16
01:56:03|1561.91
01:56:04|1561.8
01:56:05|1561.8
01:56:07|1562.16
01:56:08|1562.15
01:56:10|1562.15
01:56:11|1562.16
01:56:11|1562.16
01:56:12|1562.15
01:56:14|1562.16
01:56:15|1562.16
01:56:16|1562.16
01:56:17|1562.33
01:56:17|1562.32
01:56:18|1562.87
01:56:20|1562.88
01:56:20|1562.88
01:56:21|1563.15
01:56:22|1563.46
01:56:24|1563.48
01:56:25|1563.52
01:56:26|1563.53
01:56:26|1563.52
01:56:27|1563.52
01:56:29|1563.52
01:56:29|1563.53
01:56:31|1563.52
01:56:32|1563.52
01:56:32|1563.71
01:56:34|1563.71
01:56:36|1563.71
01:56:36|1563.71
01:56:38|1563.71
01:56:38|1563.71
01:56:40|1563.71
01:56:41|1563.71
01:56:42|1563.71
01:56:43|1563.72
01:56:45|1563.71
01:56:47|1563.71
01:56:48|1563.2
01:56:50|1563.2
01:56:51|1563.21
01:56:52|1563.21
01:56:53|1563.15
01:56:54|1563.15
01:56:56|1563.15
01:56:57|1563.16
01:56:57|1563.15
01:56:58|1563.15
01:57:00|1563.15
01:57:00|1563.15
01:57:01|1563.03
01:57:02|1563.
01:57:03|1563.
01:57:04|1563.
01:57:06|1563.
01:57:07|1563.
01:57:07|1563.
01:57:08|1563.06
01:57:09|1563.06
01:57:11|1563.33
01:57:12|1563.32
01:57:13|1563.38
01:57:14|1563.38
01:57:15|1563.49
01:57:17|1563.52
01:57:19|1563.53
01:57:19|1563.53
01:57:20|1563.52
01:57:21|1563.52
01:57:23|1563.52
01:57:23|1563.52
01:57:24|1563.53
01:57:25|1563.52
01:57:27|1563.52
01:57:27|1563.52
01:57:28|1563.52
01:57:30|1563.57
01:57:30|1563.57
01:57:32|1563.57
01:57:32|1563.57
01:57:34|1563.69
01:57:35|1563.68
01:57:35|1563.68
01:57:37|1563.69
01:57:37|1563.69
01:57:39|1563.68
01:57:39|1563.68
01:57:40|1563.68
01:57:41|1563.68
01:57:42|1563.69
01:57:44|1563.68
01:57:45|1563.65
01:57:46|1563.59
01:57:48|1563.57
01:57:49|1563.24
01:57:51|1563.19
01:57:52|1563.18
01:57:53|1563.17
01:57:54|1563.18
01:57:55|1563.17
01:57:56|1563.18
01:57:56|1563.17
01:57:58|1563.17
01:57:58|1563.17
01:58:00|1563.18
01:58:01|1563.17
01:58:02|1563.17
01:58:03|1563.17
01:58:04|1563.
01:58:05|1563.
01:58:06|1562.89
01:58:07|1562.82
01:58:08|1562.61
01:58:09|1562.61
01:58:11|1562.6
01:58:12|1562.6
01:58:13|1562.6
01:58:13|1562.61
01:58:15|1562.6
01:58:16|1562.6
01:58:17|1562.6
01:58:18|1562.6
01:58:19|1562.6
01:58:20|1562.6
01:58:21|1562.6
01:58:22|1562.6
01:58:23|1562.61
01:58:24|1562.6
01:58:25|1562.6
01:58:27|1562.61
01:58:28|1562.61
01:58:28|1562.6
01:58:29|1562.6
01:58:30|1562.6
01:58:31|1562.6
01:58:32|1562.61
01:58:34|1562.6
01:58:34|1562.6
01:58:36|1562.6
01:58:36|1562.6
01:58:38|1562.6
01:58:38|1562.6
01:58:39|1562.6
01:58:41|1562.86
01:58:42|1562.9
01:58:42|1563.09
01:58:43|1563.09
01:58:45|1563.09
01:58:46|1562.97
01:58:47|1562.96
01:58:49|1562.96
01:58:50|1562.96
01:58:51|1562.96
01:58:53|1562.96
01:58:54|1562.96
01:58:55|1562.97
01:58:56|1562.96
01:58:56|1562.97
01:58:58|1562.97
01:58:59|1562.89
01:59:00|1562.74
01:59:02|1562.74
01:59:04|1562.34
01:59:05|1562.32
01:59:05|1562.32
01:59:06|1562.26
01:59:07|1562.26
01:59:08|1562.21
01:59:09|1562.2
01:59:11|1562.2
01:59:11|1562.2
01:59:13|1562.21
01:59:14|1562.2
01:59:15|1562.21
01:59:15|1562.21
01:59:17|1561.98
01:59:18|1561.72
01:59:18|1561.72
01:59:19|1561.68
01:59:21|1561.68
01:59:22|1561.67
01:59:23|1561.67
01:59:23|1561.67
01:59:25|1561.67
01:59:26|1561.67
01:59:26|1561.77
01:59:28|1561.88
01:59:29|1561.88
01:59:30|1561.88
01:59:30|1561.88
01:59:32|1561.76
01:59:33|1561.76
01:59:34|1561.76
01:59:35|1561.76
01:59:36|1561.76
01:59:37|1561.77
01:59:38|1561.77
01:59:39|1561.77
01:59:40|1561.77
01:59:41|1561.76
01:59:42|1561.77
01:59:43|1561.77
01:59:44|1561.77
01:59:45|1561.76
01:59:46|1561.76
01:59:47|1561.92
01:59:49|1561.99
01:59:49|1561.98
01:59:51|1561.98
01:59:52|1561.98
01:59:53|1561.99
01:59:54|1561.98
01:59:56|1561.88
01:59:57|1561.88
01:59:59|1561.85
02:00:00|1561.85
02:00:01|1561.85
02:00:02|1561.83
02:00:03|1561.77
02:00:03|1561.65
02:00:06|1561.64
02:00:07|1561.36
02:00:08|1561.2
02:00:08|1561.2
02:00:09|1561.2
02:00:10|1561.1
02:00:11|1561.1
02:00:13|1561.09
02:00:13|1561.09
02:00:14|1561.1
02:00:15|1561.1
02:00:18|1561.
02:00:19|1561.33
02:00:20|1561.33
02:00:21|1561.32
02:00:22|1561.32
02:00:23|1561.32
02:00:24|1561.32
02:00:25|1561.33
02:00:26|1561.32
02:00:27|1561.32
02:00:28|1561.33
02:00:29|1561.33
02:00:30|1561.47
02:00:31|1561.47
02:00:32|1561.47
02:00:33|1561.47
02:00:35|1561.51
02:00:35|1561.51
02:00:37|1561.55
02:00:37|1561.88
02:00:39|1562.1
02:00:40|1562.1
02:00:41|1562.1
02:00:42|1562.1
02:00:43|1562.11
02:00:43|1562.1
02:00:45|1562.1
02:00:46|1562.24
02:00:48|1562.29
02:00:48|1562.28
02:00:50|1562.29
02:00:52|1562.29
02:00:53|1562.28
02:00:54|1562.16
02:00:55|1562.16
02:00:56|1562.04
02:00:58|1562.03
02:00:58|1562.03
02:01:00|1562.02
02:01:00|1561.91
02:01:02|1561.91
02:01:03|1561.79
02:01:04|1561.79
02:01:05|1561.76
02:01:05|1561.74
02:01:06|1561.61
02:01:08|1561.61
02:01:09|1561.61
02:01:10|1561.52
02:01:11|1561.52
02:01:12|1561.52
02:01:12|1561.52
02:01:14|1561.52
02:01:15|1561.75
02:01:16|1561.84
02:01:17|1561.84
02:01:18|1561.75
02:01:19|1561.75
02:01:20|1561.74
02:01:22|1561.75
02:01:22|1561.75
02:01:24|1561.85
02:01:24|1561.92
02:01:26|1561.92
02:01:26|1561.92
02:01:27|1561.93
02:01:28|1561.68
02:01:29|1561.82
02:01:30|1561.82
02:01:32|1561.82
02:01:33|1561.61
02:01:34|1561.6
02:01:35|1561.6
02:01:36|1561.6
02:01:37|1561.6
02:01:38|1561.54
02:01:39|1561.51
02:01:39|1561.51
02:01:41|1561.51
02:01:42|1561.51
02:01:42|1561.51
02:01:44|1561.51
02:01:45|1561.51
02:01:45|1561.56
02:01:47|1561.81
02:01:48|1561.81
02:01:48|1562.01
02:01:51|1561.87
02:01:51|1561.86
02:01:53|1561.86
02:01:54|1561.86
02:01:55|1561.86
02:01:56|1561.86
02:01:57|1561.87
02:01:57|1561.87
02:01:59|1561.87
02:02:00|1561.87
02:02:01|1561.87
02:02:01|1561.86
02:02:03|1561.86
02:02:05|1561.87
02:02:06|1561.86
02:02:06|1561.86
02:02:08|1561.87
02:02:09|1561.87
02:02:09|1561.86
02:02:10|1561.87
02:02:11|1562.01
02:02:13|1562.01
02:02:14|1562.09
02:02:14|1562.09
02:02:16|1562.09
02:02:17|1562.08
02:02:18|1562.09
02:02:19|1562.08
02:02:20|1562.08
02:02:22|1561.88
02:02:22|1561.88
02:02:23|1561.87
02:02:24|1561.88
02:02:25|1561.88
02:02:26|1561.88
02:02:27|1562.04
02:02:28|1562.03
02:02:29|1562.03
02:02:30|1562.03
02:02:31|1562.04
02:02:32|1562.03
02:02:33|1562.03
02:02:34|1562.03
02:02:35|1562.03
02:02:36|1562.04
02:02:38|1562.03
02:02:39|1562.03
02:02:39|1562.12
02:02:40|1562.29
02:02:41|1562.28
02:02:43|1562.28
02:02:43|1562.28
02:02:45|1562.29
02:02:45|1562.28
02:02:47|1562.28
02:02:48|1562.28
02:02:49|1562.29
02:02:50|1562.03
02:02:51|1562.03
02:02:52|1562.03
02:02:53|1562.03
02:02:54|1562.03
02:02:55|1562.03
02:02:56|1562.03
02:02:57|1562.03
02:02:59|1562.04
02:03:00|1562.03
02:03:01|1562.03
02:03:02|1562.03
02:03:03|1562.04
02:03:04|1562.03
02:03:05|1562.03
02:03:06|1561.87
02:03:06|1561.87
02:03:08|1561.81
02:03:09|1561.81
02:03:10|1561.79
02:03:11|1561.79
02:03:11|1561.79
02:03:13|1561.76
02:03:14|1561.76
02:03:15|1561.76
02:03:16|1561.76
02:03:17|1561.7
02:03:18|1561.69
02:03:19|1561.69
02:03:20|1561.69
02:03:21|1561.69
02:03:21|1561.7
02:03:23|1561.69
02:03:24|1561.69
02:03:25|1561.69
02:03:26|1561.7
02:03:27|1561.69
02:03:28|1561.7
02:03:29|1561.7
02:03:30|1561.7
02:03:31|1561.69
02:03:32|1561.69
02:03:32|1561.69
02:03:34|1561.69
02:03:35|1561.52
02:03:36|1561.31
02:03:37|1561.31
02:03:38|1561.31
02:03:39|1561.32
02:03:40|1561.31
02:03:41|1561.31
02:03:42|1561.41
02:03:43|1561.73
02:03:44|1561.85
02:03:45|1561.84
02:03:46|1561.84
02:03:47|1561.84
02:03:48|1561.91
02:03:50|1561.4
02:03:52|1561.4
02:03:53|1561.4
02:03:55|1561.58
02:03:56|1561.64
02:03:56|1561.65
02:03:58|1561.64
02:03:59|1561.64
02:04:00|1561.71
02:04:02|1561.71
02:04:03|1561.71
02:04:04|1561.71
02:04:04|1561.71
02:04:06|1561.92
02:04:08|1561.95
02:04:09|1561.95
02:04:10|1561.95
02:04:11|1561.98
02:04:12|1561.97
02:04:12|1562.2
02:04:14|1562.2
02:04:14|1562.2
02:04:16|1562.21
02:04:17|1562.2
02:04:18|1562.21
02:04:19|1562.2
02:04:20|1562.2
02:04:21|1562.2
02:04:21|1562.2
02:04:23|1562.2
02:04:24|1562.2
02:04:24|1562.21
02:04:26|1562.2
02:04:27|1562.2
02:04:28|1562.2
02:04:29|1562.13
02:04:30|1562.12
02:04:31|1562.12
02:04:32|1562.12
02:04:33|1562.13
02:04:34|1562.13
02:04:35|1562.12
02:04:36|1562.13
02:04:37|1562.13
02:04:38|1562.13
02:04:39|1562.12
02:04:40|1562.12
02:04:41|1562.12
02:04:42|1562.12
02:04:43|1562.13
02:04:44|1562.12
02:04:45|1562.13
02:04:46|1562.13
02:04:47|1562.13
02:04:48|1562.12
02:04:49|1562.12
02:04:50|1562.12
02:04:52|1562.13
02:04:52|1562.12
02:04:54|1562.12
02:04:54|1562.12
02:04:56|1562.19
02:04:58|1562.38
02:04:59|1562.73
02:05:00|1562.73
02:05:01|1562.73
02:05:02|1562.73
02:05:03|1562.73
02:05:05|1562.74
02:05:06|1562.73
02:05:07|1562.73
02:05:08|1562.8
02:05:09|1563.03
02:05:10|1563.09
02:05:11|1563.08
02:05:12|1563.08
02:05:13|1563.17
02:05:14|1563.17
02:05:15|1563.16
02:05:16|1563.17
02:05:17|1563.17
02:05:18|1563.17
02:05:19|1563.16
02:05:20|1563.17
02:05:21|1563.17
02:05:22|1563.17
02:05:24|1563.16
02:05:25|1563.16
02:05:26|1563.16
02:05:27|1563.16
02:05:28|1563.17
02:05:29|1563.16
02:05:30|1563.16
02:05:30|1563.16
02:05:31|1563.16
02:05:32|1563.17
02:05:34|1563.16
02:05:35|1563.17
02:05:36|1563.29
02:05:37|1563.28
02:05:38|1563.28
02:05:39|1563.28
02:05:40|1563.28
02:05:41|1563.29
02:05:42|1563.28
02:05:43|1563.29
02:05:44|1563.29
02:05:45|1563.68
02:05:46|1563.53
02:05:47|1563.53
02:05:48|1563.53
02:05:49|1563.52
02:05:50|1563.43
02:05:52|1563.15
02:05:52|1563.12
02:05:55|1563.11
02:05:56|1563.1
02:05:58|1563.1
02:06:00|1563.1
02:06:01|1563.1
02:06:02|1563.1
02:06:03|1563.1
02:06:03|1563.11
02:06:04|1563.11
02:06:05|1563.1
02:06:07|1563.1
02:06:07|1563.1
02:06:09|1563.11
02:06:09|1563.1
02:06:11|1563.1
02:06:11|1563.1
02:06:12|1563.1
02:06:13|1563.1
02:06:14|1564.79
02:06:15|1564.5
02:06:16|1564.45
02:06:18|1564.44
02:06:18|1564.45
02:06:19|1564.45
02:06:21|1564.68
02:06:22|1564.96
02:06:22|1564.99
02:06:23|1564.99
02:06:24|1565.
02:06:26|1565.29
02:06:26|1565.12
02:06:27|1564.71
02:06:29|1564.72
02:06:29|1564.71
02:06:30|1564.72
02:06:31|1564.95
02:06:32|1564.95
02:06:33|1564.95
02:06:35|1564.95
02:06:36|1564.82
02:06:36|1564.82
02:06:37|1564.82
02:06:39|1564.89
02:06:39|1564.89
02:06:41|1564.96
02:06:42|1564.96
02:06:43|1564.96
02:06:44|1565.57
02:06:45|1565.59
02:06:46|1565.59
02:06:47|1565.59
02:06:48|1565.59
02:06:49|1565.59
02:06:50|1565.59
02:06:51|1565.59
02:06:52|1566.97
02:06:54|1566.68
02:06:54|1566.69
02:06:57|1566.86
02:06:58|1566.85
02:06:59|1566.85
02:07:01|1566.63
02:07:01|1566.5
02:07:02|1566.47
02:07:05|1566.48
02:07:05|1566.18
02:07:07|1566.25
02:07:09|1566.24
02:07:09|1566.24
02:07:10|1566.25
02:07:12|1566.24
02:07:12|1566.24
02:07:14|1566.06
02:07:15|1566.23
02:07:16|1566.24
02:07:18|1566.24
02:07:19|1566.24
02:07:19|1566.24
02:07:20|1565.94
02:07:21|1566.03
02:07:23|1566.04
02:07:25|1566.03
02:07:25|1566.03
02:07:27|1566.03
02:07:27|1565.81
02:07:29|1565.81
02:07:30|1565.82
02:07:30|1565.81
02:07:31|1565.81
02:07:33|1565.43
02:07:34|1565.69
02:07:34|1565.69
02:07:36|1565.69
02:07:36|1565.69
02:07:37|1565.69
02:07:39|1565.68
02:07:39|1565.52
02:07:40|1565.52
02:07:42|1565.53
02:07:43|1565.52
02:07:44|1565.53
02:07:45|1565.53
02:07:46|1565.53
02:07:47|1565.53
02:07:48|1565.53
02:07:49|1565.53
02:07:50|1565.41
02:07:51|1565.4
02:07:52|1565.3
02:07:54|1565.08
02:07:54|1565.21
02:07:57|1565.12
02:07:58|1565.19
02:07:59|1565.19
02:08:00|1565.07
02:08:01|1564.7
02:08:02|1564.7
02:08:04|1564.85
02:08:05|1564.85
02:08:06|1564.85
02:08:07|1564.49
02:08:08|1564.47
02:08:09|1564.47
02:08:09|1564.46
02:08:11|1564.45
02:08:12|1564.2
02:08:13|1564.2
02:08:14|1564.55
02:08:15|1564.37
02:08:16|1564.37
02:08:16|1564.37
02:08:18|1564.53
02:08:19|1564.55
02:08:20|1564.54
02:08:22|1564.55
02:08:23|1564.54
02:08:23|1564.55
02:08:24|1564.54
02:08:26|1564.54
02:08:27|1564.54
02:08:27|1564.55
02:08:29|1564.43
02:08:30|1564.43
02:08:30|1564.43
02:08:32|1564.43
02:08:33|1564.52
02:08:33|1564.52
02:08:34|1564.52
02:08:36|1564.52
02:08:37|1564.55
02:08:38|1564.54
02:08:39|1564.54
02:08:40|1564.54
02:08:40|1564.54
02:08:42|1564.54
02:08:43|1564.54
02:08:44|1564.54
02:08:45|1564.54
02:08:46|1564.55
02:08:47|1564.54
02:08:48|1564.54
02:08:49|1564.54
02:08:49|1564.54
02:08:51|1564.54
02:08:52|1564.54
02:08:53|1564.54
02:08:54|1564.54
02:08:56|1564.54
02:08:57|1564.54
02:08:58|1564.54
02:08:59|1564.65
02:09:00|1564.9
02:09:02|1565.
02:09:03|1565.11
02:09:04|1565.11
02:09:04|1565.12
02:09:06|1565.11
02:09:07|1565.11
02:09:08|1565.35
02:09:09|1565.39
02:09:09|1565.39
02:09:11|1565.23
02:09:12|1565.12
02:09:13|1565.12
02:09:14|1565.11
02:09:15|1565.11
02:09:16|1565.11
02:09:17|1565.
02:09:18|1565.
02:09:19|1564.99
02:09:20|1564.99
02:09:21|1565.
02:09:22|1565.29
02:09:23|1565.56
02:09:24|1565.71
02:09:25|1565.72
02:09:26|1565.79
02:09:27|1565.8
02:09:28|1565.8
02:09:29|1565.8
02:09:30|1565.8
02:09:31|1565.8
02:09:32|1565.79
02:09:33|1565.79
02:09:34|1565.8
02:09:35|1566.5
02:09:36|1566.57
02:09:37|1566.76
02:09:38|1566.75
02:09:39|1566.74
02:09:40|1566.75
02:09:41|1566.74
02:09:42|1566.57
02:09:43|1566.57
02:09:44|1566.52
02:09:45|1566.52
02:09:46|1566.52
02:09:47|1566.52
02:09:48|1566.52
02:09:49|1566.52
02:09:50|1566.52
02:09:51|1566.49
02:09:52|1566.43
02:09:53|1566.29
02:09:54|1566.29
02:09:56|1566.28
02:09:58|1566.28
02:09:59|1566.18
02:10:00|1566.14
02:10:01|1566.09
02:10:03|1565.95
02:10:03|1565.95
02:10:04|1565.95
02:10:05|1565.95
02:10:06|1565.95
02:10:08|1565.96
02:10:09|1565.96
02:10:10|1565.96
02:10:10|1565.95
02:10:12|1566.01
02:10:13|1566.05
02:10:14|1566.05
02:10:15|1566.06
02:10:16|1566.11
02:10:17|1566.14
02:10:18|1566.14
02:10:20|1566.14
02:10:20|1566.14
02:10:21|1566.14
02:10:22|1566.14
02:10:23|1566.13
02:10:25|1565.92
02:10:26|1565.93
02:10:26|1565.93
02:10:28|1565.93
02:10:28|1565.92
02:10:30|1565.92
02:10:30|1565.92
02:10:32|1565.92
02:10:33|1565.92
02:10:34|1565.92
02:10:35|1565.91
02:10:36|1565.91
02:10:36|1565.91
02:10:38|1565.91
02:10:39|1565.91
02:10:40|1565.91
02:10:41|1565.91
02:10:42|1565.91
02:10:42|1565.89
02:10:44|1565.8
02:10:45|1565.8
02:10:46|1565.66
02:10:46|1565.66
02:10:48|1565.63
02:10:48|1565.63
02:10:50|1565.63
02:10:51|1565.63
02:10:52|1565.62
02:10:52|1565.62
02:10:53|1565.62
02:10:55|1565.62
02:10:55|1565.62
02:10:57|1565.63
02:10:59|1565.62
02:11:01|1565.13
02:11:02|1565.13
02:11:03|1565.13
02:11:04|1565.12
02:11:06|1565.13
02:11:08|1565.13
02:11:09|1565.13
02:11:10|1565.11
02:11:10|1565.11
02:11:12|1565.11
02:11:13|1565.11
02:11:14|1565.11
02:11:15|1565.01
02:11:16|1565.01
02:11:17|1565.01
02:11:18|1565.34
02:11:19|1565.35
02:11:20|1565.35
02:11:22|1565.61
02:11:22|1565.61
02:11:24|1565.66
02:11:24|1566.
02:11:25|1566.
02:11:27|1566.
02:11:27|1566.01
02:11:28|1566.02
02:11:30|1566.02
02:11:31|1566.02
02:11:31|1566.02
02:11:32|1566.02
02:11:34|1566.02
02:11:35|1566.02
02:11:36|1566.02
02:11:37|1566.05
02:11:38|1566.14
02:11:39|1566.14
02:11:40|1566.14
02:11:41|1566.26
02:11:42|1566.26
02:11:43|1566.26
02:11:44|1566.26
02:11:45|1566.25
02:11:46|1566.28
02:11:47|1566.28
02:11:48|1566.28
02:11:49|1566.27
02:11:50|1566.28
02:11:51|1566.39
02:11:52|1566.4
02:11:53|1566.39
02:11:54|1566.39
02:11:55|1566.4
02:11:56|1566.4
02:11:57|1566.28
02:11:59|1566.03
02:12:00|1565.84
02:12:01|1565.84
02:12:02|1565.84
02:12:03|1565.84
02:12:04|1565.84
02:12:05|1565.84
02:12:07|1565.84
02:12:07|1565.84
02:12:08|1565.84
02:12:09|1565.84
02:12:10|1565.84
02:12:12|1565.84
02:12:13|1565.84
02:12:14|1566.01
02:12:15|1566.01
02:12:16|1566.
02:12:17|1565.84
02:12:18|1565.72
02:12:19|1565.67
02:12:21|1565.22
02:12:22|1565.35
02:12:23|1565.35
02:12:24|1565.35
02:12:24|1565.35
02:12:26|1565.35
02:12:27|1565.35
02:12:28|1565.35
02:12:29|1565.35
02:12:30|1565.35
02:12:31|1565.35
02:12:32|1565.35
02:12:33|1565.35
02:12:34|1565.34
02:12:35|1565.28
02:12:36|1565.28
02:12:37|1565.04
02:12:46|1565.04
02:12:46|1565.
02:12:48|1565.
02:12:49|1565.
02:12:50|1564.97
02:12:51|1564.99
02:12:52|1564.99
02:12:52|1564.99
02:12:53|1564.99
02:12:55|1564.99
02:12:56|1564.99
02:12:56|1564.99
02:12:58|1564.99
02:12:59|1564.99
02:13:01|1564.99
02:13:03|1564.99
02:13:04|1564.99
02:13:05|1564.99
02:13:06|1564.99
02:13:07|1564.99
02:13:08|1564.9
02:13:09|1564.9
02:13:11|1564.9
02:13:11|1564.9
02:13:13|1565.2
02:13:14|1565.34
02:13:15|1565.34
02:13:16|1565.35
02:13:18|1565.35
02:13:19|1565.35
02:13:20|1565.35
02:13:22|1565.35
02:13:22|1565.35
02:13:23|1565.35
02:13:24|1565.35
02:13:25|1565.35
02:13:26|1565.35
02:13:27|1565.35
02:13:28|1565.35
02:13:29|1565.35
02:13:30|1565.35
02:13:31|1565.34
02:13:32|1565.34
02:13:33|1565.34
02:13:36|1565.35
02:13:36|1566.16
02:13:38|1566.17
02:13:38|1566.17
02:13:39|1566.16
02:13:42|1566.16
02:13:43|1565.91
02:13:43|1566.18
02:13:44|1566.57
02:13:45|1566.59
02:13:46|1566.68
02:13:47|1566.74
02:13:49|1566.74
02:13:50|1566.75
02:13:51|1566.75
02:13:51|1566.75
02:13:53|1566.74
02:13:54|1566.74
02:13:54|1566.74
02:13:55|1566.74
02:13:56|1566.74
02:13:57|1566.74
02:13:59|1566.74
02:14:00|1566.74
02:14:02|1566.43
02:14:03|1566.43
02:14:03|1566.43
02:14:06|1566.43
02:14:06|1566.43
02:14:07|1566.44
02:14:08|1566.44
02:14:09|1566.44
02:14:11|1566.44
02:14:12|1566.44
02:14:13|1566.61
02:14:14|1566.67
02:14:15|1566.67
02:14:17|1566.71
02:14:17|1566.8
02:14:18|1566.89
02:14:19|1566.89
02:14:20|1566.89
02:14:22|1566.89
02:14:23|1566.9
02:14:25|1567.05
02:14:25|1567.39
02:14:27|1567.72
02:14:28|1567.89
02:14:29|1567.88
02:14:30|1567.73
02:14:31|1567.59
02:14:32|1567.59
02:14:33|1567.59
02:14:34|1567.59
02:14:36|1567.59
02:14:36|1567.59
02:14:37|1567.59
02:14:39|1567.59
02:14:40|1567.51
02:14:41|1567.52
02:14:42|1567.51
02:14:43|1567.51
02:14:43|1567.51
02:14:45|1567.4
02:14:45|1567.33
02:14:47|1567.31
02:14:47|1567.31
02:14:48|1567.29
02:14:50|1567.2
02:14:50|1567.17
02:14:52|1567.17
02:14:53|1567.16
02:14:54|1567.05
02:14:56|1567.01
02:14:56|1567.12
02:14:57|1567.13
02:14:58|1567.13
02:14:59|1567.12
02:15:01|1567.21
02:15:03|1567.31
02:15:05|1567.31
02:15:07|1567.37
02:15:08|1567.47
02:15:09|1567.47
02:15:10|1567.59
02:15:11|1567.6
02:15:12|1567.64
02:15:13|1567.67
02:15:14|1567.81
02:15:15|1567.81
02:15:17|1567.81
02:15:18|1567.81
02:15:19|1567.91
02:15:20|1568.19
02:15:21|1568.19
02:15:22|1568.19
02:15:23|1568.19
02:15:24|1568.19
02:15:25|1568.19
02:15:26|1568.19
02:15:27|1568.19
02:15:28|1568.19
02:15:29|1568.19
02:15:30|1568.2
02:15:31|1568.25
02:15:32|1568.24
02:15:33|1568.25
02:15:34|1568.25
02:15:35|1568.86
02:15:36|1568.89
02:15:38|1568.51
02:15:39|1568.19
02:15:40|1568.
02:15:41|1567.89
02:15:42|1567.88
02:15:43|1568.03
02:15:44|1568.04
02:15:45|1568.03
02:15:46|1567.89
02:15:48|1567.81
02:15:49|1567.81
02:15:50|1567.67
02:15:51|1567.67
02:15:52|1567.48
02:15:53|1567.43
02:15:54|1567.42
02:15:55|1567.38
02:15:56|1567.37
02:15:57|1567.38
02:15:58|1567.38
02:15:59|1567.38
02:16:00|1567.37
02:16:01|1567.37
02:16:03|1567.37
02:16:04|1567.31
02:16:06|1567.31
02:16:06|1567.32
02:16:08|1567.32
02:16:09|1567.03
02:16:11|1566.92
02:16:12|1566.92
02:16:13|1566.92
02:16:14|1566.89
02:16:15|1566.89
02:16:16|1566.89
02:16:17|1566.9
02:16:19|1566.9
02:16:20|1566.89
02:16:20|1566.89
02:16:22|1566.9
02:16:22|1566.9
02:16:23|1566.9
02:16:24|1566.9
02:16:26|1566.9
02:16:27|1566.89
02:16:28|1566.89
02:16:29|1566.89
02:16:30|1566.89
02:16:31|1566.89
02:16:31|1566.89
02:16:33|1566.89
02:16:34|1566.89
02:16:35|1566.89
02:16:36|1566.89
02:16:37|1566.89
02:16:38|1566.87
02:16:39|1566.87
02:16:39|1566.88
02:16:41|1566.88
02:16:42|1566.88
02:16:43|1566.88
02:16:44|1566.88
02:16:45|1566.88
02:16:46|1566.87
02:16:47|1566.87
02:16:48|1566.87
02:16:49|1566.82
02:16:50|1566.82
02:16:51|1566.82
02:16:52|1566.82
02:16:52|1566.81
02:16:54|1566.81
02:16:54|1566.81
02:16:55|1566.82
02:16:57|1566.82
02:16:58|1566.82
02:16:59|1566.82
02:17:00|1566.82
02:17:02|1566.82
02:17:03|1566.82
02:17:05|1566.79
02:17:06|1566.79
02:17:06|1566.75
02:17:09|1566.75
02:17:09|1566.74
02:17:11|1566.75
02:17:12|1566.75
02:17:13|1566.75
02:17:14|1566.75
02:17:15|1566.75
02:17:16|1566.74
02:17:18|1566.74
02:17:20|1566.74
02:17:20|1566.74
02:17:22|1566.74
02:17:22|1566.74
02:17:24|1567.11
02:17:25|1566.72
02:17:26|1566.72
02:17:27|1566.72
02:17:28|1566.71
02:17:29|1566.71
02:17:30|1566.71
02:17:31|1566.71
02:17:32|1566.71
02:17:33|1566.71
02:17:34|1566.6
02:17:35|1566.6
02:17:36|1566.61
02:17:37|1566.61
02:17:38|1566.61
02:17:39|1566.61
02:17:40|1566.6
02:17:41|1566.6
02:17:42|1566.29
02:17:43|1566.29
02:17:44|1566.29
02:17:45|1566.29
02:17:46|1566.28
02:17:47|1566.28
02:17:48|1566.28
02:17:50|1565.79
02:17:50|1567.24
02:17:51|1567.23
02:17:52|1567.24
02:17:53|1567.23
02:17:55|1567.23
02:17:56|1567.23
02:17:57|1569.
02:17:58|1568.82
02:17:58|1568.51
02:18:00|1568.99
02:18:01|1569.88
02:18:01|1569.94
02:18:03|1569.65
02:18:05|1569.54
02:18:06|1569.64
02:18:08|1569.78
02:18:08|1569.8
02:18:10|1569.8
02:18:11|1569.8
02:18:12|1569.8
02:18:13|1569.57
02:18:14|1569.57
02:18:15|1569.58
02:18:16|1569.58
02:18:17|1569.87
02:18:18|1569.87
02:18:19|1569.88
02:18:20|1569.88
02:18:21|1569.88
02:18:22|1569.88
02:18:23|1569.95
02:18:23|1569.96
02:18:25|1569.96
02:18:26|1570.21
02:18:27|1570.58
02:18:28|1570.32
02:18:29|1570.31
02:18:30|1570.31
02:18:31|1570.31
02:18:32|1570.31
02:18:33|1570.22
02:18:33|1570.22
02:18:35|1570.22
02:18:36|1570.23
02:18:37|1570.23
02:18:38|1570.54
02:18:39|1570.34
02:18:40|1570.25
02:18:41|1570.26
02:18:42|1570.26
02:18:43|1570.22
02:18:44|1570.2
02:18:45|1570.2
02:18:46|1570.21
02:18:47|1570.21
02:18:48|1570.2
02:18:49|1570.21
02:18:50|1570.21
02:18:51|1570.21
02:18:52|1570.21
02:18:53|1570.2
02:18:55|1570.21
02:18:55|1570.21
02:18:56|1570.21
02:18:57|1570.21
02:18:58|1570.2
02:19:00|1570.21
02:19:00|1570.08
02:19:01|1570.05
02:19:02|1570.05
02:19:03|1570.05
02:19:06|1570.61
02:19:07|1570.61
02:19:08|1570.61
02:19:10|1570.29
02:19:11|1570.29
02:19:12|1570.29
02:19:13|1570.29
02:19:13|1570.29
02:19:15|1570.29
02:19:16|1570.29
02:19:17|1570.1
02:19:18|1570.09
02:19:19|1569.71
02:19:20|1569.46
02:19:20|1569.46
02:19:22|1569.35
02:19:23|1569.2
02:19:25|1568.53
02:19:26|1568.53
02:19:27|1568.65
02:19:28|1568.74
02:19:29|1568.74
02:19:30|1568.73
02:19:31|1568.73
02:19:32|1568.73
02:19:33|1568.74
02:19:35|1567.86
02:19:35|1567.83
02:19:37|1567.83
02:19:38|1567.5
02:19:39|1567.51
02:19:40|1567.6
02:19:41|1567.6
02:19:41|1567.61
02:19:43|1567.61
02:19:43|1567.61
02:19:45|1568.09
02:19:46|1568.09
02:19:47|1568.09
02:19:48|1568.09
02:19:50|1568.09
02:19:50|1568.52
02:19:51|1568.78
02:19:53|1568.78
02:19:54|1568.78
02:19:54|1568.77
02:19:55|1568.77
02:19:57|1568.63
02:19:57|1568.47
02:19:58|1568.28
02:20:00|1568.27
02:20:01|1568.28
02:20:01|1568.28
02:20:03|1568.16
02:20:03|1567.96
02:20:04|1567.88
02:20:06|1567.6
02:20:08|1567.6
02:20:10|1567.61
02:20:10|1567.85
02:20:12|1567.85
02:20:13|1568.14
02:20:14|1568.14
02:20:15|1567.99
02:20:15|1567.74
02:20:16|1567.74
02:20:18|1567.75
02:20:19|1567.78
02:20:20|1567.77
02:20:21|1567.77
02:20:22|1567.77
02:20:22|1567.77
02:20:23|1568.22
02:20:25|1568.41
02:20:26|1568.41
02:20:27|1568.41
02:20:28|1568.41
02:20:29|1568.49
02:20:30|1568.49
02:20:30|1568.49
02:20:32|1568.44
02:20:33|1568.27
02:20:34|1568.19
02:20:35|1568.19
02:20:36|1568.33
02:20:37|1568.33
02:20:38|1568.23
02:20:38|1568.23
02:20:40|1568.15
02:20:41|1568.06
02:20:42|1567.92
02:20:43|1567.51
02:20:44|1567.35
02:20:45|1567.22
02:20:46|1567.33
02:20:47|1567.46
02:20:48|1567.46
02:20:49|1567.88
02:20:50|1567.99
02:20:51|1568.27
02:20:52|1568.1
02:20:53|1567.85
02:20:54|1568.12
02:20:55|1568.12
02:20:56|1568.12
02:20:57|1568.12
02:20:58|1568.12
02:20:59|1567.46
02:21:00|1567.47
02:21:01|1566.99
02:21:02|1566.9
02:21:03|1566.9
02:21:04|1567.03
02:21:05|1566.85
02:21:06|1567.01
02:21:08|1567.31
02:21:09|1566.62
02:21:11|1566.78
02:21:12|1566.66
02:21:13|1565.6
02:21:14|1565.59
02:21:15|1565.35
02:21:16|1565.44
02:21:17|1565.45
02:21:17|1565.45
02:21:19|1565.48
02:21:20|1564.96
02:21:22|1565.08
02:21:22|1565.27
02:21:23|1565.27
02:21:24|1565.21
02:21:25|1565.39
02:21:26|1565.43
02:21:28|1565.42
02:21:29|1565.42
02:21:30|1565.79
02:21:31|1565.79
02:21:32|1565.79
02:21:33|1565.81
02:21:34|1565.65
02:21:36|1565.8
02:21:36|1565.8
02:21:38|1566.55
02:21:39|1566.73
02:21:40|1566.77
02:21:41|1566.77
02:21:42|1566.61
02:21:43|1566.61
02:21:44|1566.61
02:21:45|1566.91
02:21:46|1567.
02:21:46|1567.
02:21:47|1567.
02:21:49|1567.
02:21:49|1567.
02:21:51|1567.2
02:21:52|1567.2
02:21:53|1567.2
02:21:54|1567.26
02:21:55|1567.26
02:21:55|1567.28
02:21:57|1567.29
02:21:58|1567.29
02:21:58|1567.28
02:21:59|1567.28
02:22:01|1567.28
02:22:01|1567.04
02:22:03|1567.01
02:22:04|1567.01
02:22:05|1567.01
02:22:06|1567.21
02:22:08|1567.34
02:22:10|1567.83
02:22:12|1567.91
02:22:14|1567.91
02:22:14|1567.91
02:22:15|1567.82
02:22:16|1567.87
02:22:18|1567.91
02:22:19|1567.91
02:22:20|1567.86
02:22:21|1567.68
02:22:22|1567.69
02:22:23|1567.68
02:22:24|1567.69
02:22:25|1567.69
02:22:26|1567.69
02:22:27|1567.65
02:22:28|1567.65
02:22:29|1567.65
02:22:31|1567.87
02:22:31|1567.94
02:22:32|1567.94
02:22:33|1567.94
02:22:35|1567.94
02:22:36|1567.94
02:22:37|1567.95
02:22:37|1567.95
02:22:39|1567.95
02:22:40|1567.95
02:22:40|1567.95
02:22:41|1567.95
02:22:43|1567.94
02:22:43|1568.
02:22:45|1568.09
02:22:46|1568.19
02:22:47|1568.19
02:22:48|1568.18
02:22:48|1568.18
02:22:49|1568.19
02:22:50|1568.19
02:22:51|1568.18
02:22:52|1568.11
02:22:54|1568.11
02:22:55|1568.11
02:22:55|1568.11
02:22:57|1568.11
02:22:58|1568.08
02:22:59|1567.87
02:23:00|1567.84
02:23:01|1567.65
02:23:02|1567.6
02:23:03|1567.6
02:23:04|1567.61
02:23:05|1567.61
02:23:06|1567.5
02:23:07|1567.51
02:23:08|1567.37
02:23:10|1567.38
02:23:10|1567.32
02:23:12|1567.25
02:23:13|1567.25
02:23:14|1567.25
02:23:15|1567.25
02:23:17|1567.25
02:23:18|1567.25
02:23:20|1567.25
02:23:20|1567.25
02:23:21|1567.25
02:23:23|1567.25
02:23:25|1567.25
02:23:27|1567.25
02:23:27|1567.25
02:23:28|1567.25
02:23:29|1567.25
02:23:30|1567.25
02:23:31|1567.25
02:23:33|1567.54
02:23:34|1567.56
02:23:35|1567.56
02:23:36|1567.57
02:23:38|1567.78
02:23:39|1567.78
02:23:40|1567.9
02:23:41|1567.94
02:23:42|1567.94
02:23:43|1567.94
02:23:44|1567.94
02:23:45|1567.95
02:23:46|1567.94
02:23:47|1567.94
02:23:48|1567.94
02:23:48|1567.86
02:23:49|1567.69
02:23:51|1567.56
02:23:52|1567.52
02:23:52|1567.52
02:23:54|1567.52
02:23:54|1567.53
02:23:56|1567.53
02:23:56|1567.53
02:23:58|1567.26
02:23:59|1567.26
02:23:59|1567.26
02:24:00|1567.21
02:24:02|1567.05
02:24:03|1567.05
02:24:04|1567.
02:24:05|1566.65
02:24:06|1566.4
02:24:07|1566.37
02:24:08|1566.1
02:24:10|1566.01
02:24:11|1566.01
02:24:12|1565.81
02:24:13|1565.81
02:24:14|1566.05
02:24:15|1566.06
02:24:17|1566.23
02:24:18|1566.22
02:24:19|1566.22
02:24:20|1566.22
02:24:21|1566.1
02:24:21|1566.1
02:24:23|1566.09
02:24:24|1566.09
02:24:25|1566.09
02:24:26|1566.1
02:24:27|1566.1
02:24:28|1566.1
02:24:29|1566.36
02:24:31|1566.36
02:24:31|1566.36
02:24:32|1566.36
02:24:33|1566.36
02:24:34|1566.36
02:24:35|1566.36
02:24:37|1566.41
02:24:38|1566.41
02:24:39|1566.41
02:24:40|1566.41
02:24:41|1566.42
02:24:42|1566.1
02:24:43|1566.1
02:24:44|1566.1
02:24:45|1566.08
02:24:46|1566.08
02:24:47|1566.08
02:24:48|1566.08
02:24:49|1566.4
02:24:50|1566.4
02:24:51|1566.44
02:24:52|1566.49
02:24:53|1566.49
02:24:54|1567.79
02:24:55|1567.27
02:24:56|1567.21
02:24:57|1567.21
02:24:59|1567.21
02:25:00|1567.21
02:25:01|1567.2
02:25:02|1567.15
02:25:02|1566.91
02:25:03|1566.9
02:25:05|1566.9
02:25:06|1566.9
02:25:06|1566.9
02:25:08|1566.9
02:25:09|1566.85
02:25:10|1566.85
02:25:11|1566.85
02:25:13|1566.85
02:25:14|1566.86
02:25:15|1567.14
02:25:16|1567.19
02:25:18|1567.2
02:25:19|1567.2
02:25:20|1567.2
02:25:21|1567.22
02:25:22|1567.22
02:25:23|1567.22
02:25:24|1567.22
02:25:27|1567.22
02:25:28|1567.29
02:25:29|1567.29
02:25:30|1567.29
02:25:31|1567.29
02:25:32|1567.29
02:25:33|1567.29
02:25:34|1567.28
02:25:35|1567.28
02:25:36|1567.28
02:25:37|1567.28
02:25:38|1567.28
02:25:39|1567.21
02:25:40|1567.03
02:25:41|1567.03
02:25:42|1567.01
02:25:43|1567.09
02:25:44|1567.09
02:25:45|1567.09
02:25:46|1567.09
02:25:47|1567.09
02:25:48|1567.1
02:25:49|1567.1
02:25:50|1567.1
02:25:51|1567.1
02:25:52|1567.1
02:25:53|1567.1
02:25:54|1567.1
02:25:55|1566.89
02:25:56|1566.89
02:25:57|1566.85
02:25:58|1566.85
02:25:59|1566.85
02:26:00|1566.85
02:26:01|1566.85
02:26:02|1566.85
02:26:04|1566.85
02:26:04|1566.85
02:26:05|1566.83
02:26:06|1566.8
02:26:07|1566.8
02:26:08|1566.8
02:26:09|1566.8
02:26:11|1566.76
02:26:13|1566.76
02:26:15|1566.76
02:26:16|1566.61
02:26:17|1566.61
02:26:18|1566.6
02:26:20|1566.35
02:26:21|1566.35
02:26:21|1566.35
02:26:22|1566.35
02:26:24|1566.33
02:26:24|1566.33
02:26:25|1566.33
02:26:26|1566.33
02:26:28|1566.35
02:26:29|1566.35
02:26:31|1566.35
02:26:32|1566.35
02:26:33|1566.35
02:26:34|1566.26
02:26:35|1566.26
02:26:36|1566.26
02:26:37|1566.26
02:26:38|1566.25
02:26:39|1566.25
02:26:40|1566.25
02:26:40|1566.25
02:26:42|1566.33
02:26:43|1566.36
02:26:44|1566.36
02:26:45|1566.36
02:26:46|1566.36
02:26:47|1566.36
02:26:48|1566.36
02:26:49|1566.36
02:26:50|1566.36
02:26:51|1566.36
02:26:52|1566.36
02:26:53|1566.36
02:26:54|1566.36
02:26:55|1566.37
02:26:55|1566.36
02:26:57|1566.37
02:26:58|1566.36
02:26:59|1566.36
02:27:00|1566.36
02:27:01|1566.36
02:27:03|1566.24
02:27:03|1566.24
02:27:04|1566.24
02:27:05|1566.35
02:27:06|1566.35
02:27:08|1566.36
02:27:08|1566.36
02:27:09|1566.36
02:27:10|1566.36
02:27:12|1566.36
02:27:14|1566.36
02:27:15|1566.36
02:27:17|1566.36
02:27:18|1566.36
02:27:19|1566.31
02:27:20|1566.22
02:27:21|1566.22
02:27:22|1566.21
02:27:23|1566.21
02:27:25|1566.47
02:27:26|1566.47
02:27:26|1566.46
02:27:28|1566.46
02:27:29|1566.18
02:27:30|1566.18
02:27:31|1566.19
02:27:31|1566.18
02:27:33|1566.18
02:27:34|1566.19
02:27:35|1566.19
02:27:36|1566.19
02:27:37|1566.19
02:27:38|1566.19
02:27:39|1566.18
02:27:40|1566.05
02:27:41|1565.57
02:27:42|1565.57
02:27:43|1565.43
02:27:44|1565.43
02:27:45|1565.43
02:27:46|1565.43
02:27:47|1565.43
02:27:48|1565.43
02:27:50|1565.42
02:27:51|1565.34
02:27:52|1565.21
02:27:53|1565.21
02:27:54|1565.21
02:27:55|1565.2
02:27:56|1565.2
02:27:57|1565.2
02:27:58|1565.21
02:27:59|1565.2
02:28:00|1565.17
02:28:01|1565.17
02:28:02|1565.17
02:28:03|1565.17
02:28:04|1565.
02:28:05|1565.
02:28:06|1565.
02:28:07|1565.
02:28:08|1564.84
02:28:09|1564.84
02:28:10|1564.84
02:28:11|1564.84
02:28:12|1564.84
02:28:13|1564.84
02:28:15|1564.83
02:28:15|1564.84
02:28:17|1564.83
02:28:19|1564.48
02:28:20|1564.47
02:28:21|1564.74
02:28:22|1564.74
02:28:23|1564.73
02:28:24|1564.73
02:28:25|1564.74
02:28:26|1565.
02:28:27|1565.
02:28:28|1565.
02:28:30|1565.
02:28:30|1564.99
02:28:32|1564.99
02:28:33|1565.
02:28:34|1565.
02:28:35|1565.
02:28:36|1564.86
02:28:37|1564.57
02:28:38|1564.57
02:28:39|1564.57
02:28:41|1564.57
02:28:41|1564.57
02:28:42|1564.55
02:28:44|1564.55
02:28:44|1564.55
02:28:46|1564.55
02:28:46|1564.55
02:28:48|1564.55
02:28:48|1564.54
02:28:50|1564.34
02:28:50|1564.34
02:28:51|1564.34
02:28:53|1564.23
02:28:54|1564.24
02:28:55|1564.24
02:28:55|1564.24
02:28:56|1564.27
02:28:58|1564.27
02:28:59|1564.26
02:29:00|1563.53
02:29:01|1563.53
02:29:02|1563.53
02:29:03|1563.34
02:29:04|1563.01
02:29:05|1563.01
02:29:06|1563.09
02:29:07|1563.26
02:29:08|1563.31
02:29:09|1563.86
02:29:10|1563.86
02:29:11|1563.99
02:29:12|1563.52
02:29:13|1563.34
02:29:14|1563.34
02:29:16|1563.34
02:29:17|1563.34
02:29:18|1563.32
02:29:19|1563.09
02:29:20|1563.09
02:29:21|1563.1
02:29:22|1563.33
02:29:23|1563.33
02:29:24|1563.33
02:29:24|1563.33
02:29:27|1563.34
02:29:28|1563.34
02:29:29|1563.62
02:29:30|1563.74
02:29:31|1563.74
02:29:33|1563.87
02:29:34|1563.87
02:29:34|1563.87
02:29:36|1564.
02:29:37|1564.57
02:29:38|1564.47
02:29:39|1564.47
02:29:40|1564.43
02:29:41|1564.43
02:29:42|1564.43
02:29:43|1564.43
02:29:44|1564.42
02:29:44|1564.42
02:29:45|1564.42
02:29:47|1564.42
02:29:48|1564.42
02:29:49|1564.43
02:29:49|1564.43
02:29:51|1564.43
02:29:52|1564.43
02:29:53|1564.43
02:29:54|1564.43
02:29:55|1564.43
02:29:56|1564.43
02:29:57|1564.43
02:29:58|1564.42
02:30:00|1564.42
02:30:00|1564.42
02:30:02|1564.42
02:30:02|1564.41
02:30:03|1564.41
02:30:05|1564.41
02:30:05|1564.39
02:30:06|1564.39
02:30:08|1564.39
02:30:09|1564.39
02:30:09|1564.4
02:30:11|1564.39
02:30:12|1564.
02:30:12|1563.99
02:30:13|1563.98
02:30:14|1563.99
02:30:16|1563.99
02:30:18|1563.69
02:30:20|1563.4
02:30:21|1563.35
02:30:22|1563.35
02:30:23|1563.35
02:30:24|1563.57
02:30:26|1563.41
02:30:27|1563.41
02:30:28|1563.41
02:30:29|1563.03
02:30:30|1563.03
02:30:31|1563.03
02:30:32|1563.03
02:30:33|1563.03
02:30:34|1563.04
02:30:35|1563.04
02:30:37|1563.03
02:30:38|1563.03
02:30:39|1562.84
02:30:40|1563.04
02:30:41|1563.33
02:30:41|1563.36
02:30:43|1563.49
02:30:44|1563.49
02:30:45|1563.49
02:30:45|1563.5
02:30:47|1563.5
02:30:48|1563.5
02:30:50|1564.01
02:30:51|1564.01
02:30:52|1564.01
02:30:54|1564.01
02:30:55|1563.89
02:30:56|1563.81
02:30:56|1563.81
02:30:58|1563.81
02:30:59|1563.81
02:30:59|1563.81
02:31:00|1563.81
02:31:02|1563.81
02:31:02|1563.81
02:31:04|1563.81
02:31:05|1563.81
02:31:05|1563.81
02:31:06|1563.8
02:31:08|1563.8
02:31:08|1563.8
02:31:10|1563.8
02:31:11|1563.8
02:31:11|1563.8
02:31:13|1563.98
02:31:13|1563.98
02:31:15|1563.98
02:31:16|1563.98
02:31:17|1564.19
02:31:18|1564.2
02:31:19|1564.2
02:31:20|1564.2
02:31:21|1564.2
02:31:23|1564.19
02:31:25|1564.19
02:31:26|1564.26
02:31:27|1564.32
02:31:28|1564.32
02:31:29|1564.32
02:31:30|1564.49
02:31:31|1564.49
02:31:32|1564.53
02:31:33|1564.53
02:31:34|1564.53
02:31:35|1564.53
02:31:37|1564.53
02:31:38|1564.53
02:31:39|1564.53
02:31:40|1564.47
02:31:41|1564.05
02:31:43|1563.96
02:31:43|1563.96
02:31:45|1563.96
02:31:46|1563.95
02:31:47|1563.95
02:31:48|1563.95
02:31:49|1563.95
02:31:50|1563.95
02:31:51|1563.95
02:31:52|1563.95
02:31:53|1563.95
02:31:54|1563.95
02:31:55|1563.95
02:31:56|1563.95
02:31:57|1563.96
02:31:59|1563.96
02:32:00|1563.96
02:32:01|1563.95
02:32:02|1563.96
02:32:03|1563.96
02:32:04|1564.24
02:32:05|1564.24
02:32:06|1564.24
02:32:07|1564.44
02:32:08|1564.44
02:32:09|1564.44
02:32:10|1564.52
02:32:11|1564.52
02:32:12|1564.52
02:32:13|1564.52
02:32:14|1564.53
02:32:15|1564.53
02:32:16|1564.38
02:32:17|1564.38
02:32:19|1564.21
02:32:20|1564.1
02:32:22|1564.03
02:32:23|1564.03
02:32:24|1564.02
02:32:25|1564.02
02:32:26|1564.02
02:32:27|1564.
02:32:28|1564.
02:32:29|1564.
02:32:30|1563.95
02:32:31|1563.95
02:32:32|1563.83
02:32:33|1563.83
02:32:35|1563.83
02:32:36|1563.83
02:32:36|1563.83
02:32:37|1563.83
02:32:39|1563.83
02:32:40|1563.83
02:32:41|1563.83
02:32:42|1563.83
02:32:43|1563.83
02:32:44|1563.83
02:32:44|1563.83
02:32:46|1564.05
02:32:46|1564.23
02:32:48|1564.23
02:32:49|1564.23
02:32:50|1564.23
02:32:51|1564.23
02:32:51|1564.22
02:32:52|1564.22
02:32:54|1564.22
02:32:55|1564.22
02:32:55|1564.22
02:32:57|1564.22
02:32:57|1564.22
02:32:59|1564.23
02:32:59|1564.23
02:33:00|1564.23
02:33:01|1564.23
02:33:03|1564.23
02:33:04|1564.23
02:33:04|1564.24
02:33:06|1564.24
02:33:07|1564.27
02:33:07|1564.27
02:33:08|1564.26
02:33:10|1564.26
02:33:10|1564.26
02:33:11|1564.26
02:33:13|1564.27
02:33:14|1564.27
02:33:15|1564.27
02:33:16|1564.27
02:33:17|1564.27
02:33:18|1564.27
02:33:20|1564.27
02:33:21|1564.27
02:33:22|1564.27
02:33:23|1564.27
02:33:25|1564.27
02:33:26|1564.27
02:33:27|1564.27
02:33:28|1564.27
02:33:29|1564.26
02:33:31|1564.26
02:33:31|1564.26
02:33:32|1564.26
02:33:33|1564.26
02:33:35|1563.87
02:33:36|1563.83
02:33:37|1564.09
02:33:38|1564.25
02:33:39|1564.25
02:33:40|1564.26
02:33:41|1564.27
02:33:42|1564.27
02:33:43|1564.27
02:33:44|1564.27
02:33:45|1564.27
02:33:46|1564.27
02:33:47|1564.27
02:33:48|1564.27
02:33:49|1564.26
02:33:49|1564.27
02:33:51|1564.26
02:33:52|1564.26
02:33:53|1564.26
02:33:54|1564.37
02:33:55|1564.37
02:33:56|1564.37
02:33:57|1564.37
02:33:58|1564.37
02:34:00|1564.9
02:34:00|1565.
02:34:01|1565.13
02:34:03|1565.13
02:34:04|1565.18
02:34:05|1565.18
02:34:06|1565.19
02:34:07|1565.18
02:34:07|1565.62
02:34:08|1565.77
02:34:09|1565.8
02:34:10|1565.8
02:34:11|1565.8
02:34:13|1565.99
02:34:13|1565.99
02:34:15|1565.99
02:34:16|1565.99
02:34:16|1565.99
02:34:17|1566.09
02:34:18|1566.1
02:34:20|1566.09
02:34:22|1566.09
02:34:23|1565.85
02:34:24|1565.85
02:34:25|1565.8
02:34:26|1565.79
02:34:27|1565.79
02:34:28|1565.79
02:34:29|1565.79
02:34:30|1565.79
02:34:30|1565.79
02:34:32|1565.77
02:34:33|1565.69
02:34:34|1565.42
02:34:35|1565.42
02:34:36|1565.42
02:34:37|1565.42
02:34:38|1565.57
02:34:39|1565.57
02:34:40|1565.57
02:34:41|1565.79
02:34:42|1565.83
02:34:43|1565.83
02:34:44|1565.82
02:34:45|1565.82
02:34:46|1565.82
02:34:47|1565.83
02:34:48|1565.83
02:34:49|1565.83
02:34:50|1565.83
02:34:51|1565.83
02:34:52|1565.82
02:34:53|1565.82
02:34:54|1565.82
02:34:56|1565.82
02:34:56|1565.82
02:34:57|1565.82
02:34:58|1565.82
02:34:59|1565.87
02:35:01|1565.88
02:35:02|1565.88
02:35:03|1565.88
02:35:04|1565.88
02:35:05|1565.88
02:35:07|1565.78
02:35:08|1565.72
02:35:08|1565.73
02:35:09|1565.7
02:35:11|1565.43
02:35:12|1565.43
02:35:13|1565.43
02:35:13|1565.43
02:35:15|1565.43
02:35:15|1565.43
02:35:17|1565.43
02:35:17|1565.43
02:35:19|1565.43
02:35:19|1565.43
02:35:22|1565.43
02:35:22|1565.43
02:35:24|1565.43
02:35:25|1565.42
02:35:26|1565.42
02:35:27|1565.42
02:35:29|1565.43
02:35:30|1565.43
02:35:32|1565.93
02:35:33|1565.93
02:35:33|1565.93
02:35:35|1566.1
02:35:36|1566.18
02:35:36|1566.19
02:35:38|1566.2
02:35:38|1566.23
02:35:40|1566.3
02:35:41|1566.29
02:35:42|1566.29
02:35:43|1566.3
02:35:44|1566.3
02:35:45|1566.29
02:35:46|1566.3
02:35:48|1566.3
02:35:49|1566.29
02:35:49|1566.39
02:35:50|1566.4
02:35:52|1566.4
02:35:53|1566.4
02:35:54|1566.4
02:35:55|1566.4
02:35:55|1566.4
02:35:57|1566.4
02:35:57|1566.13
02:35:59|1566.13
02:36:00|1566.13
02:36:00|1566.13
02:36:02|1566.01
02:36:03|1565.82
02:36:04|1566.
02:36:05|1566.33
02:36:06|1566.33
02:36:07|1566.33
02:36:08|1566.33
02:36:09|1566.34
02:36:10|1566.33
02:36:11|1566.33
02:36:12|1566.33
02:36:13|1566.33
02:36:14|1566.33
02:36:14|1566.34
02:36:16|1566.34
02:36:17|1566.34
02:36:18|1566.34
02:36:19|1566.34
02:36:20|1566.34
02:36:21|1566.34
02:36:23|1566.34
02:36:24|1566.34
02:36:25|1566.33
02:36:27|1566.33
02:36:27|1566.34
02:36:28|1566.2
02:36:29|1566.13
02:36:31|1566.12
02:36:31|1566.12
02:36:33|1566.12
02:36:34|1566.12
02:36:36|1566.12
02:36:37|1566.12
02:36:38|1565.78
02:36:39|1565.78
02:36:40|1565.79
02:36:41|1565.79
02:36:42|1565.79
02:36:44|1565.79
02:36:45|1565.79
02:36:45|1565.79
02:36:46|1565.93
02:36:47|1565.93
02:36:48|1565.93
02:36:49|1565.93
02:36:50|1565.93
02:36:51|1565.94
02:36:52|1565.94
02:36:54|1565.94
02:36:54|1565.93
02:36:56|1565.93
02:36:57|1565.94
02:36:58|1565.94
02:36:59|1565.94
02:37:00|1564.81
02:37:01|1564.53
02:37:02|1564.18
02:37:03|1564.18
02:37:04|1564.38
02:37:05|1564.38
02:37:06|1564.38
02:37:07|1564.39
02:37:08|1564.49
02:37:10|1564.49
02:37:10|1564.23
02:37:12|1564.22
02:37:14|1564.17
02:37:14|1564.18
02:37:15|1564.18
02:37:16|1564.51
02:37:17|1564.52
02:37:19|1564.48
02:37:20|1564.39
02:37:20|1564.38
02:37:22|1564.38
02:37:23|1564.38
02:37:25|1564.38
02:37:25|1564.38
02:37:27|1564.38
02:37:29|1564.28
02:37:30|1564.27
02:37:31|1564.27
02:37:32|1564.26
02:37:32|1564.17
02:37:34|1564.16
02:37:37|1564.16
02:37:38|1564.16
02:37:38|1564.16
02:37:40|1564.16
02:37:41|1564.16
02:37:42|1564.16
02:37:42|1564.16
02:37:44|1564.16
02:37:44|1564.16
02:37:46|1564.17
02:37:47|1564.73
02:37:48|1564.73
02:37:48|1564.73
02:37:50|1564.73
02:37:51|1564.73
02:37:52|1564.73
02:37:53|1564.98
02:37:54|1564.98
02:37:55|1564.98
02:37:56|1564.98
02:37:57|1564.95
02:37:58|1564.88
02:37:59|1564.87
02:38:00|1564.87
02:38:01|1564.87
02:38:02|1564.87
02:38:03|1564.88
02:38:04|1564.87
02:38:05|1564.87
02:38:06|1564.87
02:38:07|1565.03
02:38:08|1565.03
02:38:09|1565.13
02:38:10|1565.19
02:38:11|1565.19
02:38:12|1565.19
02:38:13|1565.19
02:38:14|1565.19
02:38:15|1565.11
02:38:16|1565.12
02:38:17|1565.12
02:38:18|1565.29
02:38:19|1565.29
02:38:20|1565.34
02:38:21|1565.34
02:38:22|1565.34
02:38:23|1565.34
02:38:25|1565.34
02:38:26|1565.34
02:38:28|1565.34
02:38:28|1565.34
02:38:30|1565.34
02:38:31|1565.34
02:38:32|1565.34
02:38:33|1565.34
02:38:34|1565.4
02:38:35|1565.4
02:38:36|1565.4
02:38:37|1565.4
02:38:39|1565.25
02:38:41|1565.21
02:38:41|1565.21
02:38:42|1565.21
02:38:44|1565.21
02:38:45|1565.06
02:38:46|1565.06
02:38:47|1565.06
02:38:47|1565.06
02:38:48|1565.06
02:38:50|1565.06
02:38:51|1565.06
02:38:52|1565.06
02:38:53|1565.06
02:38:54|1565.06
02:38:55|1565.06
02:38:56|1565.06
02:38:57|1565.34
02:38:58|1565.34
02:38:59|1565.34
02:39:00|1565.34
02:39:02|1565.34
02:39:02|1565.33
02:39:03|1565.33
02:39:04|1565.33
02:39:05|1565.33
02:39:07|1565.33
02:39:07|1565.33
02:39:09|1565.33
02:39:10|1565.33
02:39:11|1565.33
02:39:12|1565.33
02:39:13|1565.33
02:39:14|1565.26
02:39:15|1565.08
02:39:16|1565.07
02:39:16|1565.07
02:39:18|1565.07
02:39:19|1565.06
02:39:20|1565.06
02:39:21|1565.06
02:39:22|1565.06
02:39:22|1565.06
02:39:24|1565.06
02:39:26|1564.86
02:39:26|1564.86
02:39:27|1564.86
02:39:29|1564.62
02:39:31|1564.62
02:39:32|1564.62
02:39:33|1564.62
02:39:35|1564.61
02:39:36|1564.61
02:39:36|1564.61
02:39:38|1564.61
02:39:38|1564.61
02:39:39|1564.61
02:39:41|1564.82
02:39:41|1564.82
02:39:43|1564.82
02:39:43|1564.86
02:39:44|1564.86
02:39:45|1564.86
02:39:47|1564.86
02:39:47|1564.86
02:39:48|1564.86
02:39:49|1564.86
02:39:50|1564.86
02:39:51|1564.87
02:39:53|1564.87
02:39:54|1564.86
02:39:55|1564.86
02:39:56|1564.86
02:39:57|1564.86
02:39:57|1564.74
02:39:59|1564.74
02:39:59|1564.74
02:40:00|1564.74
02:40:02|1564.74
02:40:02|1564.74
02:40:04|1564.74
02:40:04|1564.74
02:40:05|1564.74
02:40:07|1564.74
02:40:08|1564.74
02:40:08|1564.74
02:40:09|1564.74
02:40:10|1564.74
02:40:11|1564.74
02:40:12|1564.74
02:40:13|1564.74
02:40:15|1564.74
02:40:16|1564.74
02:40:17|1564.74
02:40:18|1564.74
02:40:18|1564.74
02:40:20|1564.74
02:40:21|1564.74
02:40:22|1564.74
02:40:23|1564.84
02:40:24|1564.84
02:40:24|1564.84
02:40:27|1564.84
02:40:28|1564.84
02:40:29|1564.89
02:40:30|1564.89
02:40:31|1564.89
02:40:32|1564.89
02:40:33|1564.89
02:40:34|1564.89
02:40:35|1564.89
02:40:36|1564.88
02:40:37|1564.88
02:40:38|1564.88
02:40:39|1564.88
02:40:40|1564.73
02:40:41|1564.73
02:40:42|1564.73
02:40:43|1564.73
02:40:44|1564.73
02:40:45|1564.73
02:40:46|1564.73
02:40:47|1564.7
02:40:49|1564.7
02:40:49|1564.7
02:40:50|1564.7
02:40:52|1564.7
02:40:53|1564.7
02:40:54|1564.7
02:40:55|1564.7
02:40:56|1564.71
02:40:57|1564.71
02:40:58|1564.71
02:41:00|1564.59
02:41:00|1564.59
02:41:01|1564.59
02:41:03|1564.59
02:41:04|1564.59
02:41:05|1564.59
02:41:06|1564.5
02:41:07|1564.51
02:41:08|1564.51
02:41:09|1564.51
02:41:11|1564.53
02:41:12|1564.6
02:41:13|1564.6
02:41:13|1564.6
02:41:15|1564.6
02:41:16|1564.6
02:41:16|1564.6
02:41:18|1564.6
02:41:18|1564.6
02:41:20|1564.6
02:41:20|1564.6
02:41:22|1564.6
02:41:23|1564.6
02:41:23|1564.59
02:41:25|1564.6
02:41:26|1564.6
02:41:28|1564.6
02:41:30|1564.6
02:41:31|1564.6
02:41:32|1564.6
02:41:33|1564.6
02:41:34|1564.6
02:41:35|1564.6
02:41:36|1564.6
02:41:37|1564.6
02:41:39|1564.6
02:41:39|1564.59
02:41:40|1564.6
02:41:41|1564.6
02:41:42|1564.84
02:41:43|1564.85
02:41:44|1564.85
02:41:45|1564.85
02:41:47|1564.85
02:41:48|1564.85
02:41:48|1564.85
02:41:50|1564.85
02:41:50|1564.85
02:41:52|1564.85
02:41:53|1564.85
02:41:53|1564.87
02:41:55|1564.87
02:41:56|1564.87
02:41:57|1564.88
02:41:58|1564.88
02:41:59|1564.88
02:42:00|1564.87
02:42:01|1564.87
02:42:02|1564.87
02:42:03|1564.87
02:42:04|1564.88
02:42:05|1564.88
02:42:07|1564.9
02:42:08|1565.11
02:42:09|1565.11
02:42:09|1565.5
02:42:11|1565.54
02:42:11|1565.54
02:42:12|1565.73
02:42:14|1565.79
02:42:15|1565.79
02:42:16|1565.79
02:42:17|1565.79
02:42:18|1565.79
02:42:19|1565.79
02:42:20|1565.8
02:42:20|1565.8
02:42:23|1565.8
02:42:24|1566.
02:42:24|1566.
02:42:25|1566.
02:42:26|1566.
02:42:28|1566.
02:42:30|1566.
02:42:32|1566.
02:42:32|1565.99
02:42:33|1565.99
02:42:35|1565.99
02:42:36|1565.99
02:42:36|1565.94
02:42:37|1565.69
02:42:39|1565.69
02:42:39|1565.67
02:42:40|1565.67
02:42:42|1565.67
02:42:43|1565.67
02:42:44|1565.41
02:42:45|1565.41
02:42:46|1565.41
02:42:47|1565.39
02:42:48|1565.39
02:42:50|1565.39
02:42:50|1565.29
02:42:52|1565.29
02:42:53|1565.29
02:42:54|1565.22
02:42:55|1565.22
02:42:55|1565.22
02:42:57|1565.22
02:42:57|1565.22
02:42:59|1565.22
02:43:00|1565.22
02:43:02|1565.22
02:43:03|1565.12
02:43:04|1565.08
02:43:05|1565.08
02:43:06|1565.01
02:43:07|1564.83
02:43:08|1564.26
02:43:09|1564.26
02:43:10|1564.27
02:43:11|1564.27
02:43:13|1564.27
02:43:14|1564.48
02:43:14|1564.49
02:43:15|1564.49
02:43:16|1564.49
02:43:18|1564.49
02:43:18|1564.49
02:43:20|1564.49
02:43:21|1564.49
02:43:22|1564.51
02:43:23|1564.51
02:43:24|1564.51
02:43:25|1564.51
02:43:26|1564.51
02:43:27|1564.51
02:43:28|1564.51
02:43:30|1564.51
02:43:31|1564.52
02:43:33|1564.79
02:43:35|1565.12
02:43:36|1565.12
02:43:37|1565.12
02:43:38|1565.27
02:43:39|1565.27
02:43:39|1565.27
02:43:41|1565.27
02:43:42|1565.27
02:43:43|1565.27
02:43:45|1565.31
02:43:45|1565.31
02:43:46|1565.1
02:43:47|1565.1
02:43:49|1565.1
02:43:50|1565.1
02:43:51|1565.1
02:43:52|1565.1
02:43:53|1565.1
02:43:54|1565.1
02:43:54|1565.1
02:43:56|1565.09
02:43:56|1565.09
02:43:58|1565.09
02:43:58|1565.09
02:44:00|1565.09
02:44:01|1565.23
02:44:02|1565.36
02:44:03|1565.36
02:44:04|1565.36
02:44:05|1565.36
02:44:06|1565.59
02:44:07|1565.59
02:44:08|1565.59
02:44:09|1565.59
02:44:09|1565.59
02:44:11|1565.71
02:44:12|1565.64
02:44:12|1565.64
02:44:14|1565.64
02:44:15|1565.64
02:44:16|1565.69
02:44:17|1565.69
02:44:18|1565.94
02:44:19|1565.95
02:44:19|1565.95
02:44:21|1565.95
02:44:22|1565.95
02:44:23|1566.
02:44:24|1566.
02:44:25|1566.
02:44:26|1565.76
02:44:27|1565.48
02:44:28|1565.38
02:44:29|1565.13
02:44:31|1565.06
02:44:32|1565.01
02:44:34|1565.
02:44:36|1565.
02:44:37|1565.01
02:44:38|1565.01
02:44:39|1565.01
02:44:40|1565.01
02:44:42|1564.81
02:44:43|1564.81
02:44:44|1564.81
02:44:46|1564.48
02:44:47|1564.49
02:44:49|1564.49
02:44:49|1564.49
02:44:51|1564.49
02:44:52|1564.49
02:44:53|1564.49
02:44:54|1564.49
02:44:55|1564.49
02:44:56|1564.49
02:44:57|1564.49
02:44:58|1564.49
02:44:59|1564.49
02:45:00|1564.49
02:45:01|1564.73
02:45:02|1564.72
02:45:03|1564.72
02:45:04|1564.85
02:45:05|1564.85
02:45:06|1564.88
02:45:07|1564.97
02:45:08|1564.97
02:45:09|1565.17
02:45:10|1565.17
02:45:11|1565.17
02:45:12|1565.17
02:45:13|1565.17
02:45:14|1565.17
02:45:15|1565.17
02:45:16|1565.17
02:45:17|1565.16
02:45:18|1565.16
02:45:19|1565.16
02:45:20|1565.16
02:45:21|1565.16
02:45:22|1565.16
02:45:23|1565.16
02:45:24|1565.16
02:45:25|1565.16
02:45:27|1565.16
02:45:27|1565.16
02:45:28|1565.16
02:45:29|1565.16
02:45:31|1565.46
02:45:32|1565.46
02:45:33|1565.46
02:45:34|1565.46
02:45:34|1565.46
02:45:37|1565.46
02:45:38|1565.46
02:45:39|1565.46
02:45:41|1565.46
02:45:42|1565.49
02:45:43|1565.49
02:45:43|1565.49
02:45:45|1565.74
02:45:46|1565.74
02:45:46|1565.75
02:45:48|1566.22
02:45:48|1566.22
02:45:49|1566.22
02:45:51|1566.22
02:45:52|1566.22
02:45:53|1566.22
02:45:54|1566.22
02:45:55|1566.22
02:45:57|1566.11
02:45:57|1566.11
02:45:59|1566.11
02:45:59|1566.11
02:46:00|1566.11
02:46:02|1566.11
02:46:02|1566.1
02:46:03|1566.12
02:46:04|1566.3
02:46:05|1566.3
02:46:07|1566.3
02:46:07|1566.31
02:46:08|1566.31
02:46:10|1566.31
02:46:10|1566.34
02:46:12|1566.34
02:46:13|1566.34
02:46:13|1566.56
02:46:15|1566.58
02:46:16|1566.58
02:46:17|1566.6
02:46:18|1566.6
02:46:19|1566.72
02:46:20|1566.79
02:46:21|1566.8
02:46:22|1566.8
02:46:23|1566.8
02:46:24|1566.8
02:46:25|1566.8
02:46:27|1566.8
02:46:27|1566.8
02:46:28|1566.8
02:46:30|1566.8
02:46:30|1566.8
02:46:31|1566.8
02:46:33|1566.82
02:46:34|1566.82
02:46:35|1566.82
02:46:37|1566.41
02:46:38|1566.41
02:46:40|1566.33
02:46:41|1566.33
02:46:42|1566.33
02:46:42|1566.33
02:46:44|1566.25
02:46:44|1566.25
02:46:46|1566.25
02:46:47|1566.25
02:46:48|1566.25
02:46:49|1566.25
02:46:50|1566.25
02:46:52|1566.25
02:46:53|1566.25
02:46:54|1566.25
02:46:55|1566.36
02:46:56|1566.36
02:46:57|1566.37
02:46:57|1566.36
02:46:59|1566.36
02:47:00|1566.37
02:47:00|1566.37
02:47:02|1566.37
02:47:03|1566.37
02:47:04|1566.37
02:47:05|1566.37
02:47:07|1566.37
02:47:07|1566.37
02:47:09|1566.37
02:47:10|1566.37
02:47:11|1566.37
02:47:12|1566.36
02:47:13|1566.16
02:47:14|1565.89
02:47:15|1565.89
02:47:16|1565.6
02:47:17|1565.57
02:47:18|1565.57
02:47:19|1565.57
02:47:20|1565.57
02:47:21|1565.57
02:47:22|1565.57
02:47:23|1565.57
02:47:24|1565.57
02:47:25|1565.57
02:47:26|1565.57
02:47:27|1565.57
02:47:28|1565.57
02:47:29|1565.57
02:47:30|1565.57
02:47:31|1565.57
02:47:32|1565.57
02:47:33|1565.57
02:47:34|1565.57
02:47:35|1565.57
02:47:36|1565.57
02:47:38|1565.57
02:47:39|1565.58
02:47:40|1565.58
02:47:42|1565.58
02:47:43|1565.58
02:47:44|1565.58
02:47:45|1565.58
02:47:46|1565.58
02:47:47|1565.58
02:47:48|1565.58
02:47:48|1565.58
02:47:51|1565.58
02:47:52|1565.58
02:47:52|1565.58
02:47:53|1565.58
02:47:54|1565.58
02:47:55|1565.5
02:47:56|1565.5
02:47:57|1565.5
02:47:58|1565.48
02:47:59|1565.48
02:48:00|1565.48
02:48:01|1565.48
02:48:02|1565.47
02:48:03|1565.47
02:48:04|1565.47
02:48:05|1565.47
02:48:06|1565.27
02:48:07|1564.27
02:48:09|1564.96
02:48:10|1564.96
02:48:11|1564.96
02:48:12|1564.96
02:48:13|1564.96
02:48:14|1564.96
02:48:14|1564.96
02:48:16|1564.96
02:48:17|1564.96
02:48:18|1564.97
02:48:20|1564.97
02:48:21|1564.97
02:48:22|1564.97
02:48:22|1564.97
02:48:24|1564.97
02:48:24|1564.97
02:48:26|1564.97
02:48:27|1564.97
02:48:27|1564.97
02:48:28|1564.97
02:48:30|1564.97
02:48:31|1564.97
02:48:32|1564.97
02:48:33|1564.97
02:48:35|1564.97
02:48:36|1564.97
02:48:38|1564.96
02:48:39|1564.96
02:48:41|1565.5
02:48:41|1565.5
02:48:43|1565.5
02:48:44|1565.53
02:48:45|1565.53
02:48:46|1565.53
02:48:47|1565.53
02:48:49|1565.53
02:48:50|1565.52
02:48:52|1565.53
02:48:53|1565.53
02:48:54|1565.53
02:48:55|1565.53
02:48:56|1565.53
02:48:57|1565.52
02:48:58|1565.52
02:48:58|1565.53
02:49:00|1565.53
02:49:01|1565.53
02:49:02|1565.53
02:49:03|1565.53
02:49:04|1565.53
02:49:05|1565.53
02:49:06|1565.53
02:49:07|1565.59
02:49:08|1565.6
02:49:09|1565.97
02:49:10|1565.97
02:49:11|1565.97
02:49:12|1565.97
02:49:13|1565.97
02:49:14|1565.99
02:49:15|1565.99
02:49:16|1565.99
02:49:17|1565.99
02:49:18|1565.99
02:49:19|1565.99
02:49:20|1565.99
02:49:22|1565.99
02:49:22|1565.98
02:49:24|1565.99
02:49:24|1565.99
02:49:26|1565.99
02:49:27|1565.99
02:49:27|1565.99
02:49:28|1565.99
02:49:29|1565.99
02:49:31|1565.99
02:49:31|1565.99
02:49:32|1565.99
02:49:33|1565.99
02:49:35|1565.99
02:49:37|1565.99
02:49:39|1565.98
02:49:40|1565.77
02:49:41|1565.77
02:49:42|1565.89
02:49:43|1565.9
02:49:44|1565.9
02:49:45|1565.9
02:49:46|1565.9
02:49:47|1565.9
02:49:48|1565.9
02:49:49|1565.9
02:49:50|1565.9
02:49:51|1565.89
02:49:52|1565.89
02:49:53|1565.9
02:49:54|1565.9
02:49:56|1565.9
02:49:57|1565.9
02:49:58|1565.9
02:49:59|1565.9
02:50:00|1565.9
02:50:01|1565.89
02:50:02|1565.89
02:50:03|1565.89
02:50:04|1565.89
02:50:05|1565.89
02:50:06|1565.89
02:50:07|1565.89
02:50:08|1565.89
02:50:09|1565.9
02:50:10|1565.9
02:50:11|1565.89
02:50:12|1565.89
02:50:13|1565.89
02:50:14|1565.89
02:50:15|1565.89
02:50:15|1565.89
02:50:17|1565.89
02:50:18|1565.89
02:50:19|1565.9
02:50:20|1565.9
02:50:21|1565.9
02:50:22|1565.9
02:50:23|1565.9
02:50:24|1565.89
02:50:25|1565.89
02:50:26|1565.89
02:50:27|1565.89
02:50:28|1565.89
02:50:29|1565.89
02:50:30|1565.89
02:50:31|1565.9
02:50:33|1565.9
02:50:33|1565.9
02:50:35|1565.9
02:50:36|1565.9
02:50:38|1565.9
02:50:39|1565.9
02:50:40|1565.9
02:50:41|1565.9
02:50:42|1565.9
02:50:44|1565.9
02:50:45|1565.95
02:50:46|1565.95
02:50:47|1565.95
02:50:48|1565.99
02:50:49|1565.99
02:50:50|1565.99
02:50:51|1566.
02:50:51|1566.
02:50:53|1566.
02:50:53|1566.
02:50:55|1566.
02:50:56|1566.
02:50:58|1566.
02:50:58|1566.
02:50:59|1566.
02:51:01|1566.
02:51:02|1565.99
02:51:03|1565.99
02:51:04|1565.99
02:51:05|1565.99
02:51:06|1565.99
02:51:07|1565.99
02:51:08|1565.99
02:51:08|1565.99
02:51:10|1565.9
02:51:11|1565.46
02:51:12|1565.47
02:51:13|1565.46
02:51:14|1565.46
02:51:15|1565.46
02:51:16|1565.46
02:51:17|1565.46
02:51:18|1565.37
02:51:19|1565.37
02:51:20|1565.26
02:51:21|1565.26
02:51:22|1565.26
02:51:23|1565.26
02:51:24|1565.26
02:51:25|1565.26
02:51:26|1565.26
02:51:27|1565.26
02:51:28|1565.26
02:51:29|1565.28
02:51:30|1565.33
02:51:31|1565.33
02:51:32|1565.34
02:51:33|1565.34
02:51:34|1565.34
02:51:35|1565.34
02:51:36|1565.34
02:51:38|1565.34
02:51:40|1565.34
02:51:41|1565.34
02:51:43|1565.34
02:51:45|1565.08
02:51:46|1565.05
02:51:47|1565.05
02:51:48|1565.05
02:51:49|1565.05
02:51:50|1565.
02:51:51|1565.
02:51:52|1564.73
02:51:52|1564.51
02:51:54|1564.51
02:51:55|1564.51
02:51:56|1564.51
02:51:57|1564.51
02:51:58|1564.5
02:51:59|1564.5
02:52:00|1564.5
02:52:00|1564.5
02:52:02|1564.47
02:52:03|1564.04
02:52:04|1564.04
02:52:04|1564.04
02:52:06|1564.03
02:52:06|1564.04
02:52:08|1564.04
02:52:09|1564.04
02:52:09|1564.04
02:52:11|1564.04
02:52:12|1564.04
02:52:12|1564.04
02:52:14|1564.1
02:52:15|1564.09
02:52:16|1564.1
02:52:17|1564.1
02:52:18|1564.09
02:52:19|1564.09
02:52:19|1564.09
02:52:21|1564.09
02:52:22|1564.09
02:52:23|1564.1
02:52:24|1564.1
02:52:24|1564.1
02:52:25|1564.1
02:52:27|1564.1
02:52:28|1564.1
02:52:29|1564.1
02:52:30|1564.1
02:52:31|1564.03
02:52:32|1564.03
02:52:33|1564.03
02:52:34|1564.03
02:52:35|1564.04
02:52:36|1564.04
02:52:37|1564.04
02:52:39|1564.03
02:52:40|1564.03
02:52:41|1564.03
02:52:42|1564.04
02:52:43|1564.03
02:52:44|1564.03
02:52:45|1564.03
02:52:46|1564.03
02:52:47|1564.03
02:52:48|1563.89
02:52:49|1563.89
02:52:50|1563.88
02:52:51|1563.62
02:52:52|1563.62
02:52:53|1563.55
02:52:54|1563.53
02:52:55|1563.53
02:52:56|1563.53
02:52:57|1563.53
02:52:58|1563.53
02:52:59|1563.53
02:53:00|1563.53
02:53:01|1563.53
02:53:02|1563.53
02:53:03|1563.53
02:53:04|1563.53
02:53:05|1563.53
02:53:06|1563.53
02:53:07|1563.77
02:53:08|1563.82
02:53:09|1563.82
02:53:10|1563.82
02:53:11|1563.82
02:53:12|1563.65
02:53:13|1563.64
02:53:14|1563.57
02:53:15|1563.57
02:53:16|1563.57
02:53:17|1563.5
02:53:18|1563.5
02:53:19|1563.5
02:53:20|1563.51
02:53:21|1563.51
02:53:22|1563.5
02:53:23|1563.51
02:53:24|1563.5
02:53:25|1563.51
02:53:26|1563.5
02:53:27|1563.5
02:53:28|1563.5
02:53:29|1563.44
02:53:30|1563.45
02:53:31|1563.44
02:53:32|1563.44
02:53:33|1563.44
02:53:34|1563.44
02:53:36|1563.44
02:53:37|1563.43
02:53:38|1563.43
02:53:40|1563.44
02:53:41|1563.52
02:53:42|1563.58
02:53:43|1563.58
02:53:44|1563.67
02:53:45|1563.68
02:53:46|1563.68
02:53:47|1563.68
02:53:48|1563.68
02:53:49|1563.68
02:53:50|1563.68
02:53:51|1563.68
02:53:52|1563.68
02:53:54|1563.68
02:53:55|1563.67
02:53:56|1563.67
02:53:57|1563.67
02:53:58|1563.68
02:53:59|1563.68
02:54:00|1563.68
02:54:01|1563.68
02:54:02|1563.68
02:54:03|1563.68
02:54:05|1563.68
02:54:06|1563.68
02:54:06|1563.68
02:54:08|1563.68
02:54:08|1563.68
02:54:10|1563.68
02:54:11|1563.68
02:54:11|1563.68
02:54:13|1563.68
02:54:14|1563.68
02:54:15|1563.68
02:54:16|1563.68
02:54:17|1563.67
02:54:18|1563.67
02:54:19|1563.72
02:54:20|1563.78
02:54:21|1563.78
02:54:22|1563.78
02:54:23|1563.78
02:54:24|1563.78
02:54:25|1563.78
02:54:26|1563.79
02:54:26|1563.78
02:54:28|1563.78
02:54:29|1563.78
02:54:30|1563.79
02:54:31|1563.79
02:54:32|1563.67
02:54:33|1563.67
02:54:34|1563.67
02:54:35|1563.29
02:54:36|1563.3
02:54:37|1563.3
02:54:38|1563.3
02:54:39|1563.3
02:54:41|1563.3
02:54:43|1563.26
02:54:44|1562.92
02:54:46|1562.9
02:54:46|1562.72
02:54:47|1562.68
02:54:49|1562.68
02:54:49|1562.69
02:54:50|1562.69
02:54:51|1562.69
02:54:53|1562.69
02:54:55|1562.69
02:54:56|1562.69
02:54:57|1562.69
02:54:58|1562.69
02:54:58|1562.69
02:55:00|1562.82
02:55:01|1562.89
02:55:02|1562.89
02:55:02|1562.9
02:55:03|1562.97
02:55:05|1562.98
02:55:06|1562.98
02:55:07|1562.97
02:55:08|1562.99
02:55:09|1563.02
02:55:10|1563.02
02:55:11|1563.02
02:55:12|1563.02
02:55:13|1563.02
02:55:14|1563.02
02:55:15|1563.02
02:55:16|1563.02
02:55:17|1563.02
02:55:18|1563.02
02:55:19|1563.1
02:55:20|1563.1
02:55:21|1563.09
02:55:22|1562.98
02:55:23|1562.98
02:55:24|1562.98
02:55:25|1562.98
02:55:27|1562.98
02:55:28|1562.81
02:55:29|1562.7
02:55:30|1562.7
02:55:31|1562.7
02:55:31|1562.7
02:55:33|1562.7
02:55:34|1562.67
02:55:35|1562.17
02:55:36|1562.18
02:55:37|1562.32
02:55:38|1562.5
02:55:39|1562.65
02:55:40|1562.6
02:55:42|1562.6
02:55:44|1562.6
02:55:45|1562.58
02:55:47|1562.58
02:55:48|1562.58
02:55:48|1562.58
02:55:50|1562.58
02:55:52|1562.58
02:55:53|1562.58
02:55:54|1562.58
02:55:54|1562.58
02:55:55|1562.58
02:55:56|1562.57
02:55:58|1562.57
02:55:58|1562.57
02:55:59|1562.57
02:56:01|1562.57
02:56:02|1562.57
02:56:03|1562.57
02:56:04|1562.3
02:56:05|1562.44
02:56:06|1562.5
02:56:07|1562.5
02:56:08|1562.5
02:56:09|1562.5
02:56:10|1562.5
02:56:11|1562.5
02:56:12|1562.45
02:56:13|1562.45
02:56:14|1562.35
02:56:15|1562.35
02:56:16|1562.35
02:56:17|1562.36
02:56:18|1562.35
02:56:19|1562.35
02:56:20|1562.36
02:56:21|1562.36
02:56:22|1561.54
02:56:23|1561.55
02:56:24|1561.54
02:56:25|1561.55
02:56:26|1561.5
02:56:27|1561.51
02:56:28|1561.51
02:56:29|1561.81
02:56:30|1561.91
02:56:31|1561.91
02:56:32|1561.91
02:56:33|1561.91
02:56:34|1561.91
02:56:35|1561.91
02:56:36|1561.91
02:56:37|1561.9
02:56:38|1561.9
02:56:40|1561.03
02:56:41|1561.02
02:56:42|1561.15
02:56:43|1561.15
02:56:44|1561.15
02:56:46|1561.23
02:56:47|1561.23
02:56:48|1561.23
02:56:48|1560.8
02:56:50|1560.66
02:56:51|1560.66
02:56:52|1560.66
02:56:52|1560.66
02:56:53|1560.66
02:56:54|1560.65
02:56:56|1560.65
02:56:57|1560.65
02:56:59|1560.65
02:56:59|1560.65
02:57:00|1560.65
02:57:01|1560.64
02:57:02|1560.29
02:57:03|1560.29
02:57:04|1560.29
02:57:05|1560.29
02:57:06|1560.18
02:57:07|1560.09
02:57:08|1560.09
02:57:09|1560.55
02:57:10|1560.56
02:57:12|1560.56
02:57:13|1560.56
02:57:14|1560.56
02:57:15|1560.25
02:57:16|1560.24
02:57:17|1560.23
02:57:18|1560.12
02:57:19|1560.12
02:57:20|1560.11
02:57:21|1560.11
02:57:22|1560.05
02:57:23|1560.04
02:57:24|1560.04
02:57:25|1560.01
02:57:26|1559.68
02:57:27|1559.68
02:57:28|1559.6
02:57:29|1559.4
02:57:30|1559.18
02:57:31|1559.02
02:57:32|1559.02
02:57:33|1559.03
02:57:35|1559.03
02:57:35|1559.03
02:57:37|1559.03
02:57:38|1559.03
02:57:38|1559.03
02:57:40|1559.32
02:57:41|1559.33
02:57:41|1559.33
02:57:43|1559.48
02:57:44|1559.53
02:57:46|1559.52
02:57:46|1559.52
02:57:48|1559.52
02:57:50|1559.09
02:57:51|1559.09
02:57:52|1558.98
02:57:53|1558.98
02:57:54|1558.99
02:57:55|1558.99
02:57:56|1558.98
02:57:57|1558.98
02:57:58|1558.98
02:57:59|1558.98
02:58:00|1558.98
02:58:01|1558.74
02:58:02|1557.88
02:58:03|1558.05
02:58:04|1558.05
02:58:05|1557.75
02:58:06|1557.75
02:58:07|1557.31
02:58:08|1557.
02:58:09|1557.01
02:58:11|1557.02
02:58:12|1557.31
02:58:13|1557.
02:58:14|1557.01
02:58:15|1557.01
02:58:16|1557.01
02:58:17|1557.
02:58:17|1556.19
02:58:19|1556.18
02:58:20|1556.19
02:58:21|1556.18
02:58:22|1554.69
02:58:23|1552.85
02:58:24|1552.88
02:58:25|1552.06
02:58:25|1549.88
02:58:27|1552.15
02:58:28|1553.74
02:58:29|1551.8
02:58:30|1552.04
02:58:31|1551.29
02:58:32|1551.87
02:58:33|1551.16
02:58:35|1550.51
02:58:35|1551.29
02:58:37|1552.03
02:58:38|1552.45
02:58:39|1552.14
02:58:40|1552.15
02:58:41|1552.5
02:58:42|1552.33
02:58:43|1552.32
02:58:45|1552.31
02:58:46|1552.31
02:58:46|1552.76
02:58:48|1552.66
02:58:49|1553.28
02:58:50|1552.97
02:58:51|1552.95
02:58:52|1553.21
02:58:54|1553.29
02:58:55|1553.48
02:58:56|1553.1
02:58:56|1552.91
02:58:58|1552.96
02:58:59|1552.95
02:58:59|1552.31
02:59:01|1552.01
02:59:02|1551.67
02:59:02|1551.67
02:59:05|1551.67
02:59:06|1551.51
02:59:07|1551.03
02:59:08|1551.03
02:59:09|1551.19
02:59:10|1551.63
02:59:11|1551.34
02:59:12|1551.33
02:59:13|1551.22
02:59:14|1551.18
02:59:15|1550.87
02:59:16|1550.7
02:59:17|1550.7
02:59:18|1550.7
02:59:20|1550.13
02:59:20|1549.63
02:59:21|1549.88
02:59:22|1549.5
02:59:23|1549.43
02:59:24|1549.43
02:59:26|1548.49
02:59:26|1548.58
02:59:27|1547.74
02:59:28|1548.72
02:59:29|1549.31
02:59:31|1549.59
02:59:32|1549.79
02:59:34|1550.
02:59:35|1549.87
02:59:35|1550.05
02:59:36|1550.67
02:59:38|1550.04
02:59:39|1549.64
02:59:39|1549.64
02:59:41|1549.47
02:59:42|1549.43
02:59:43|1549.47
02:59:44|1549.63
02:59:45|1549.63
02:59:47|1549.42
02:59:48|1549.33
02:59:50|1549.74
02:59:51|1549.53
02:59:53|1549.54
02:59:53|1549.54
02:59:54|1549.54
02:59:55|1549.41
02:59:56|1549.41
02:59:58|1549.41
02:59:58|1549.41
03:00:00|1549.5
03:00:01|1549.82
03:00:02|1550.2
03:00:03|1550.52
03:00:05|1550.64
03:00:06|1550.88
03:00:07|1551.01
03:00:08|1551.01
03:00:09|1550.91
03:00:10|1550.8
03:00:11|1551.14
03:00:12|1551.14
03:00:13|1551.4
03:00:14|1551.42
03:00:15|1551.95
03:00:16|1551.91
03:00:17|1551.66
03:00:18|1551.65
03:00:19|1551.65
03:00:20|1551.66
03:00:21|1551.82
03:00:22|1551.95
03:00:23|1551.95
03:00:25|1552.
03:00:25|1552.
03:00:26|1551.7
03:00:27|1551.43
03:00:28|1551.43
03:00:29|1551.43
03:00:30|1551.43
03:00:31|1551.43
03:00:32|1551.43
03:00:33|1551.7
03:00:34|1551.7
03:00:35|1552.08
03:00:36|1552.08
03:00:37|1551.85
03:00:38|1551.85
03:00:39|1551.85
03:00:40|1551.85
03:00:41|1551.85
03:00:42|1551.97
03:00:43|1551.97
03:00:44|1551.9
03:00:46|1551.43
03:00:48|1550.74
03:00:50|1550.91
03:00:51|1550.65
03:00:52|1549.84
03:00:53|1550.1
03:00:54|1550.1
03:00:55|1550.09
03:00:56|1550.09
03:00:57|1550.1
03:00:58|1550.1
03:00:59|1550.1
03:01:00|1550.1
03:01:01|1550.08
03:01:03|1549.83
03:01:04|1549.64
03:01:04|1549.64
03:01:06|1549.
03:01:06|1549.01
03:01:07|1549.11
03:01:08|1548.75
03:01:09|1548.05
03:01:10|1548.43
03:01:11|1548.46
03:01:13|1548.19
03:01:14|1547.95
03:01:14|1547.78
03:01:16|1547.8
03:01:16|1548.05
03:01:18|1548.71
03:01:19|1548.18
03:01:20|1547.71
03:01:21|1547.88
03:01:21|1547.66
03:01:23|1547.67
03:01:23|1547.67
03:01:25|1547.5
03:01:26|1547.33
03:01:27|1547.33
03:01:28|1547.42
03:01:29|1547.64
03:01:30|1547.79
03:01:32|1547.55
03:01:33|1547.54
03:01:34|1547.04
03:01:35|1547.04
03:01:36|1546.9
03:01:37|1546.9
03:01:38|1546.97
03:01:39|1547.26
03:01:40|1547.37
03:01:41|1547.24
03:01:42|1547.25
03:01:43|1547.24
03:01:44|1546.03
03:01:45|1546.53
03:01:45|1546.52
03:01:48|1546.08
03:01:50|1540.24
03:01:50|1536.94
03:01:51|1538.59
03:01:52|1536.89
03:01:53|1532.28
03:01:54|1533.44
03:01:55|1538.05
03:01:56|1541.89
03:01:58|1543.62
03:01:59|1542.1
03:02:01|1539.58
03:02:01|1541.35
03:02:03|1541.98
03:02:04|1540.04
03:02:05|1540.17
03:02:06|1540.27
03:02:07|1540.56
03:02:08|1541.
03:02:08|1541.27
03:02:10|1541.22
03:02:11|1541.69
03:02:12|1539.4
03:02:13|1540.86
03:02:14|1542.73
03:02:14|1543.23
03:02:16|1542.58
03:02:17|1542.5
03:02:17|1542.58
03:02:19|1542.09
03:02:20|1542.18
03:02:20|1542.71
03:02:22|1542.72
03:02:23|1542.49
03:02:24|1542.12
03:02:25|1540.99
03:02:26|1540.82
03:02:26|1540.81
03:02:27|1541.11
03:02:28|1541.41
03:02:30|1541.12
03:02:31|1541.5
03:02:32|1541.62
03:02:33|1541.78
03:02:34|1541.5
03:02:35|1541.48
03:02:35|1541.51
03:02:37|1542.11
03:02:38|1542.53
03:02:39|1542.18
03:02:40|1542.32
03:02:41|1542.63
03:02:42|1542.68
03:02:43|1542.68
03:02:44|1543.12
03:02:45|1542.78
03:02:46|1541.83
03:02:47|1541.61
03:02:49|1542.19
03:02:51|1542.65
03:02:51|1542.65
03:02:53|1542.66
03:02:54|1542.66
03:02:56|1544.55
03:02:57|1544.23
03:02:57|1542.97
03:02:59|1542.07
03:03:00|1542.2
03:03:01|1542.38
03:03:03|1542.21
03:03:05|1542.2
03:03:06|1541.83
03:03:07|1541.71
03:03:08|1542.18
03:03:09|1542.39
03:03:10|1542.4
03:03:11|1542.39
03:03:12|1542.8
03:03:13|1542.4
03:03:14|1542.4
03:03:15|1542.48
03:03:16|1543.53
03:03:17|1543.77
03:03:18|1543.78
03:03:19|1543.78
03:03:20|1544.21
03:03:21|1544.31
03:03:23|1543.67
03:03:23|1543.59
03:03:24|1543.81
03:03:26|1544.02
03:03:27|1544.12
03:03:27|1544.31
03:03:29|1544.41
03:03:29|1544.61
03:03:31|1544.71
03:03:32|1544.83
03:03:32|1544.56
03:03:33|1544.7
03:03:35|1543.36
03:03:35|1543.4
03:03:36|1543.9
03:03:38|1543.97
03:03:39|1543.97
03:03:40|1543.97
03:03:40|1543.4
03:03:41|1543.19
03:03:43|1543.95
03:03:44|1543.94
03:03:45|1543.95
03:03:46|1543.97
03:03:47|1544.28
03:03:48|1544.58
03:03:50|1544.58
03:03:51|1544.27
03:03:52|1544.27
03:03:52|1544.43
03:03:54|1544.99
03:03:55|1544.98
03:03:57|1544.64
03:03:57|1544.31
03:03:58|1544.3
03:04:00|1544.29
03:04:01|1544.56
03:04:02|1544.68
03:04:03|1544.92
03:04:04|1544.91
03:04:05|1544.87
03:04:06|1544.51
03:04:07|1544.47
03:04:08|1544.64
03:04:09|1545.13
03:04:10|1545.17
03:04:11|1545.41
03:04:12|1547.42
03:04:13|1546.9
03:04:14|1547.01
03:04:15|1546.81
03:04:16|1546.8
03:04:17|1545.71
03:04:18|1546.03
03:04:19|1546.76
03:04:20|1546.8
03:04:21|1547.21
03:04:22|1547.21
03:04:23|1546.87
03:04:24|1546.87
03:04:25|1545.65
03:04:26|1545.93
03:04:27|1546.06
03:04:28|1546.38
03:04:29|1546.63
03:04:30|1546.68
03:04:31|1546.77
03:04:33|1546.77
03:04:33|1546.77
03:04:34|1546.77
03:04:36|1546.77
03:04:36|1547.12
03:04:37|1547.12
03:04:38|1546.81
03:04:39|1546.78
03:04:40|1545.8
03:04:41|1545.36
03:04:43|1544.97
03:04:43|1544.92
03:04:44|1544.93
03:04:46|1544.93
03:04:46|1545.02
03:04:48|1545.12
03:04:48|1545.12
03:04:50|1545.03
03:04:51|1545.03
03:04:52|1544.61
03:04:54|1544.74
03:04:55|1544.74
03:04:57|1544.96
03:04:57|1544.96
03:04:58|1544.96
03:05:00|1544.9
03:05:01|1544.9
03:05:03|1544.25
03:05:04|1544.09
03:05:05|1543.69
03:05:05|1543.61
03:05:07|1543.28
03:05:08|1543.69
03:05:10|1543.61
03:05:10|1543.54
03:05:12|1543.54
03:05:12|1544.23
03:05:14|1544.26
03:05:14|1544.26
03:05:15|1544.26
03:05:17|1544.37
03:05:17|1544.67
03:05:18|1544.64
03:05:19|1544.46
03:05:20|1544.47
03:05:21|1544.56
03:05:23|1544.73
03:05:24|1544.48
03:05:25|1544.49
03:05:26|1544.49
03:05:27|1544.48
03:05:28|1544.48
03:05:29|1544.58
03:05:30|1544.76
03:05:31|1544.75
03:05:32|1545.14
03:05:33|1545.16
03:05:34|1545.83
03:05:35|1545.87
03:05:36|1545.87
03:05:37|1546.
03:05:38|1546.
03:05:39|1546.11
03:05:40|1546.11
03:05:41|1546.11
03:05:42|1546.09
03:05:43|1546.11
03:05:44|1545.
03:05:45|1545.07
03:05:46|1545.42
03:05:47|1545.47
03:05:48|1546.06
03:05:50|1546.06
03:05:51|1545.75
03:05:53|1545.75
03:05:54|1545.78
03:05:56|1546.26
03:05:57|1546.26
03:05:58|1546.26
03:05:59|1546.26
03:06:00|1546.27
03:06:01|1546.27
03:06:03|1545.79
03:06:04|1545.77
03:06:05|1545.77
03:06:06|1545.4
03:06:07|1545.4
03:06:08|1545.4
03:06:09|1545.57
03:06:10|1545.62
03:06:11|1545.6
03:06:12|1545.14
03:06:13|1545.14
03:06:14|1545.6
03:06:16|1545.83
03:06:16|1545.97
03:06:17|1546.
03:06:19|1546.
03:06:19|1546.
03:06:21|1546.07
03:06:22|1546.1
03:06:23|1546.45
03:06:23|1546.47
03:06:25|1546.47
03:06:26|1546.47
03:06:27|1546.18
03:06:27|1546.92
03:06:29|1547.
03:06:30|1546.99
03:06:30|1547.51
03:06:32|1547.5
03:06:33|1547.5
03:06:34|1547.74
03:06:35|1547.98
03:06:36|1548.19
03:06:37|1547.98
03:06:38|1547.62
03:06:38|1547.87
03:06:39|1547.86
03:06:41|1547.96
03:06:41|1548.05
03:06:43|1548.06
03:06:44|1548.06
03:06:45|1547.67
03:06:46|1547.53
03:06:47|1547.89
03:06:47|1548.04
03:06:48|1548.21
03:06:49|1548.24
03:06:51|1547.65
03:06:53|1547.16
03:06:53|1547.15
03:06:55|1547.23
03:06:56|1547.27
03:06:58|1547.72
03:06:58|1547.99
03:07:00|1547.72
03:07:02|1548.32
03:07:02|1548.31
03:07:04|1548.31
03:07:06|1548.31
03:07:06|1548.55
03:07:07|1548.86
03:07:09|1548.53
03:07:10|1548.46
03:07:12|1548.44
03:07:12|1548.41
03:07:13|1548.49
03:07:15|1548.49
03:07:16|1548.49
03:07:17|1548.49
03:07:18|1548.5
03:07:19|1548.49
03:07:20|1548.5
03:07:21|1548.5
03:07:21|1548.5
03:07:22|1548.49
03:07:24|1548.49
03:07:25|1548.49
03:07:26|1548.49
03:07:27|1548.49
03:07:27|1548.49
03:07:29|1548.5
03:07:30|1548.5
03:07:31|1548.5
03:07:32|1547.98
03:07:33|1547.98
03:07:34|1547.83
03:07:35|1547.81
03:07:36|1547.81
03:07:37|1547.81
03:07:38|1547.81
03:07:39|1547.85
03:07:40|1547.6
03:07:41|1547.6
03:07:43|1547.6
03:07:44|1547.24
03:07:45|1547.24
03:07:45|1547.5
03:07:47|1547.94
03:07:48|1547.94
03:07:49|1547.94
03:07:50|1547.94
03:07:50|1547.94
03:07:51|1547.94
03:07:53|1547.94
03:07:55|1547.94
03:07:56|1547.94
03:07:57|1548.05
03:07:57|1548.18
03:07:59|1548.87
03:08:00|1548.52
03:08:01|1548.47
03:08:03|1548.46
03:08:05|1548.63
03:08:06|1548.74
03:08:07|1548.89
03:08:08|1548.89
03:08:09|1548.89
03:08:10|1548.89
03:08:11|1549.
03:08:12|1549.01
03:08:13|1549.02
03:08:13|1549.03
03:08:15|1549.04
03:08:15|1549.03
03:08:17|1549.03
03:08:19|1548.23
03:08:20|1547.76
03:08:20|1547.77
03:08:21|1547.76
03:08:22|1547.76
03:08:24|1547.77
03:08:25|1547.77
03:08:26|1547.83
03:08:27|1547.76
03:08:28|1549.95
03:08:29|1549.35
03:08:30|1549.79
03:08:31|1550.13
03:08:32|1550.27
03:08:33|1549.96
03:08:34|1550.28
03:08:35|1550.79
03:08:36|1550.8
03:08:37|1550.86
03:08:38|1550.64
03:08:39|1550.41
03:08:40|1549.81
03:08:41|1549.76
03:08:42|1549.76
03:08:43|1549.83
03:08:44|1549.83
03:08:45|1549.82
03:08:46|1549.82
03:08:47|1549.82
03:08:48|1549.91
03:08:49|1550.18
03:08:50|1550.19
03:08:51|1550.19
03:08:52|1550.25
03:08:53|1550.25
03:08:54|1550.42
03:08:56|1550.41
03:08:58|1550.76
03:08:58|1550.76
03:09:00|1551.03
03:09:00|1551.03
03:09:01|1551.04
03:09:02|1551.04
03:09:04|1551.74
03:09:05|1551.62
03:09:05|1551.62
03:09:07|1551.87
03:09:07|1552.23
03:09:08|1552.23
03:09:10|1552.05
03:09:11|1551.75
03:09:12|1551.71
03:09:13|1552.23
03:09:14|1552.49
03:09:15|1552.61
03:09:16|1552.62
03:09:17|1552.67
03:09:18|1551.57
03:09:19|1552.11
03:09:20|1552.12
03:09:21|1552.02
03:09:22|1552.43
03:09:22|1552.46
03:09:23|1552.45
03:09:25|1552.6
03:09:26|1552.73
03:09:27|1552.91
03:09:28|1552.91
03:09:29|1552.91
03:09:30|1552.93
03:09:31|1552.94
03:09:32|1553.42
03:09:33|1553.39
03:09:34|1553.74
03:09:35|1553.99
03:09:36|1554.25
03:09:37|1556.33
03:09:38|1555.83
03:09:39|1555.13
03:09:40|1555.7
03:09:41|1556.1
03:09:42|1556.09
03:09:43|1556.01
03:09:44|1555.97
03:09:45|1557.1
03:09:46|1557.14
03:09:48|1556.51
03:09:48|1556.3
03:09:49|1556.14
03:09:50|1556.2
03:09:51|1556.28
03:09:53|1556.28
03:09:53|1555.99
03:09:55|1556.15
03:09:57|1556.4
03:09:59|1556.11
03:09:59|1555.41
03:10:00|1555.67
03:10:01|1555.96
03:10:02|1555.29
03:10:03|1555.23
03:10:05|1554.65
03:10:07|1554.4
03:10:07|1554.69
03:10:09|1554.42
03:10:09|1554.43
03:10:11|1554.41
03:10:11|1554.41
03:10:13|1554.41
03:10:13|1554.41
03:10:15|1554.4
03:10:16|1554.4
03:10:17|1554.81
03:10:18|1554.46
03:10:19|1554.4
03:10:20|1554.37
03:10:21|1554.18
03:10:22|1554.19
03:10:23|1554.19
03:10:24|1554.19
03:10:25|1553.98
03:10:26|1554.08
03:10:27|1554.07
03:10:28|1554.08
03:10:29|1554.08
03:10:30|1554.08
03:10:31|1553.68
03:10:32|1553.66
03:10:33|1553.66
03:10:34|1553.6
03:10:35|1553.3
03:10:36|1553.28
03:10:37|1553.29
03:10:38|1553.2
03:10:39|1553.25
03:10:40|1553.62
03:10:41|1553.62
03:10:43|1553.62
03:10:43|1553.61
03:10:44|1553.35
03:10:45|1553.35
03:10:46|1553.35
03:10:48|1553.51
03:10:48|1553.32
03:10:49|1553.32
03:10:50|1553.32
03:10:51|1553.08
03:10:54|1552.94
03:10:54|1553.13
03:10:56|1553.43
03:10:58|1553.47
03:10:59|1553.47
03:11:01|1554.05
03:11:03|1554.14
03:11:04|1553.68
03:11:05|1553.67
03:11:05|1553.3
03:11:07|1553.31
03:11:07|1554.
03:11:09|1554.16
03:11:09|1554.16
03:11:11|1554.14
03:11:12|1554.14
03:11:12|1554.12
03:11:14|1554.11
03:11:15|1554.11
03:11:17|1554.11
03:11:18|1554.12
03:11:18|1554.12
03:11:19|1554.1
03:11:21|1554.1
03:11:21|1553.57
03:11:23|1553.67
03:11:23|1553.77
03:11:25|1553.89
03:11:25|1553.89
03:11:27|1553.88
03:11:28|1553.88
03:11:29|1553.4
03:11:29|1553.3
03:11:31|1553.38
03:11:32|1553.28
03:11:33|1553.28
03:11:34|1553.06
03:11:35|1553.06
03:11:36|1553.06
03:11:37|1553.01
03:11:38|1553.38
03:11:39|1553.41
03:11:40|1553.41
03:11:41|1553.02
03:11:42|1553.02
03:11:43|1552.74
03:11:44|1552.83
03:11:45|1553.03
03:11:46|1553.17
03:11:47|1553.17
03:11:48|1553.03
03:11:49|1552.88
03:11:50|1553.02
03:11:51|1552.82
03:11:53|1552.82
03:11:53|1553.05
03:11:54|1553.12
03:11:56|1553.03
03:11:57|1552.47
03:11:59|1552.47
03:12:01|1552.44
03:12:02|1551.9
03:12:03|1551.86
03:12:04|1551.86
03:12:05|1551.86
03:12:06|1552.2
03:12:06|1551.87
03:12:08|1551.87
03:12:08|1551.71
03:12:09|1551.65
03:12:10|1551.65
03:12:12|1552.28
03:12:12|1552.85
03:12:14|1552.85
03:12:15|1552.85
03:12:16|1552.85
03:12:17|1552.91
03:12:18|1553.09
03:12:18|1553.16
03:12:20|1553.54
03:12:21|1553.55
03:12:21|1553.55
03:12:23|1554.27
03:12:24|1553.73
03:12:25|1553.73
03:12:26|1553.73
03:12:26|1553.93
03:12:28|1554.01
03:12:29|1554.04
03:12:31|1554.04
03:12:31|1554.04
03:12:32|1554.03
03:12:33|1553.67
03:12:34|1553.67
03:12:36|1553.67
03:12:36|1553.67
03:12:38|1553.67
03:12:38|1553.66
03:12:39|1553.66
03:12:40|1553.59
03:12:42|1553.5
03:12:42|1553.51
03:12:43|1553.58
03:12:44|1553.58
03:12:45|1553.58
03:12:46|1553.58
03:12:47|1553.58
03:12:49|1553.58
03:12:49|1553.59
03:12:51|1553.58
03:12:52|1553.58
03:12:53|1553.03
03:12:53|1553.12
03:12:54|1553.12
03:12:55|1553.13
03:12:56|1553.12
03:12:58|1553.13
03:13:00|1553.13
03:13:02|1553.13
03:13:03|1553.13
03:13:03|1553.
03:13:04|1552.68
03:13:06|1552.68
03:13:06|1552.68
03:13:07|1552.68
03:13:10|1552.8
03:13:11|1552.81
03:13:12|1553.11
03:13:13|1553.28
03:13:14|1553.36
03:13:15|1553.36
03:13:16|1553.36
03:13:17|1553.36
03:13:18|1553.36
03:13:19|1553.36
03:13:20|1553.36
03:13:21|1553.74
03:13:22|1553.25
03:13:23|1553.26
03:13:24|1553.26
03:13:25|1553.26
03:13:26|1553.4
03:13:27|1553.48
03:13:28|1553.48
03:13:29|1553.48
03:13:31|1553.49
03:13:32|1553.49
03:13:33|1553.18
03:13:33|1553.18
03:13:35|1553.01
03:13:35|1553.01
03:13:36|1553.01
03:13:38|1553.01
03:13:38|1553.01
03:13:39|1553.01
03:13:41|1553.01
03:13:42|1553.01
03:13:42|1553.01
03:13:43|1553.01
03:13:45|1553.01
03:13:45|1552.99
03:13:46|1552.99
03:13:47|1552.99
03:13:49|1552.65
03:13:49|1552.65
03:13:51|1552.65
03:13:52|1552.64
03:13:52|1552.64
03:13:54|1552.64
03:13:55|1552.64
03:13:55|1552.64
03:13:56|1552.64
03:13:58|1552.64
03:13:59|1552.64
03:14:01|1551.81
03:14:01|1551.85
03:14:03|1552.02
03:14:04|1552.02
03:14:05|1552.02
03:14:07|1551.62
03:14:07|1551.71
03:14:08|1551.71
03:14:09|1551.57
03:14:10|1551.57
03:14:11|1551.4
03:14:12|1551.29
03:14:13|1551.11
03:14:14|1550.95
03:14:15|1550.95
03:14:16|1551.13
03:14:17|1551.13
03:14:18|1551.12
03:14:19|1551.58
03:14:20|1551.63
03:14:21|1551.68
03:14:22|1551.91
03:14:23|1551.92
03:14:25|1551.91
03:14:25|1551.91
03:14:26|1551.91
03:14:27|1551.91
03:14:28|1551.91
03:14:29|1551.91
03:14:30|1552.4
03:14:31|1552.31
03:14:32|1552.31
03:14:33|1552.37
03:14:34|1552.61
03:14:35|1552.67
03:14:36|1552.67
03:14:37|1552.73
03:14:38|1552.73
03:14:39|1552.76
03:14:40|1553.79
03:14:41|1553.24
03:14:43|1553.23
03:14:43|1553.23
03:14:45|1552.99
03:14:45|1552.99
03:14:47|1553.
03:14:48|1553.
03:14:48|1553.
03:14:49|1553.
03:14:50|1553.
03:14:52|1553.
03:14:53|1553.
03:14:53|1553.
03:14:54|1552.99
03:14:55|1552.99
03:14:56|1552.99
03:14:57|1552.99
03:14:59|1552.99
03:15:00|1553.02
03:15:01|1553.29
03:15:04|1552.99
03:15:05|1552.88
03:15:06|1552.88
03:15:07|1552.88
03:15:07|1552.87
03:15:08|1552.88
03:15:10|1552.88
03:15:11|1553.
03:15:12|1553.45
03:15:13|1553.55
03:15:14|1554.08
03:15:15|1554.07
03:15:16|1554.11
03:15:17|1554.11
03:15:18|1554.11
03:15:19|1553.85
03:15:20|1553.82
03:15:22|1553.82
03:15:23|1553.82
03:15:24|1554.12
03:15:25|1553.74
03:15:26|1553.74
03:15:27|1553.86
03:15:29|1553.86
03:15:30|1553.86
03:15:31|1553.86
03:15:32|1553.86
03:15:33|1553.86
03:15:34|1553.86
03:15:35|1553.86
03:15:36|1553.9
03:15:36|1553.69
03:15:38|1553.69
03:15:39|1553.59
03:15:40|1553.59
03:15:41|1553.59
03:15:41|1553.57
03:15:43|1553.69
03:15:44|1553.78
03:15:45|1553.99
03:15:46|1553.99
03:15:47|1553.99
03:15:48|1553.98
03:15:49|1553.98
03:15:49|1553.98
03:15:51|1553.69
03:15:52|1553.69
03:15:53|1553.69
03:15:54|1553.69
03:15:55|1553.93
03:15:56|1553.93
03:15:58|1553.93
03:15:59|1553.93
03:16:00|1553.22
03:16:01|1553.22
03:16:03|1553.08
03:16:04|1553.08
03:16:06|1553.08
03:16:08|1553.08
03:16:08|1552.95
03:16:09|1552.87
03:16:10|1552.87
03:16:11|1552.87
03:16:12|1552.67
03:16:13|1552.67
03:16:14|1552.67
03:16:15|1552.66
03:16:16|1552.55
03:16:17|1552.41
03:16:18|1552.41
03:16:19|1552.09
03:16:20|1552.08
03:16:21|1551.88
03:16:22|1551.88
03:16:23|1551.87
03:16:24|1551.86
03:16:25|1551.86
03:16:26|1551.81
03:16:27|1551.81
03:16:28|1551.81
03:16:29|1552.06
03:16:30|1552.06
03:16:31|1552.06
03:16:32|1552.06
03:16:33|1551.7
03:16:34|1551.37
03:16:36|1551.37
03:16:37|1551.46
03:16:38|1551.46
03:16:38|1550.57
03:16:41|1550.47
03:16:41|1550.42
03:16:42|1550.42
03:16:43|1550.43
03:16:44|1550.43
03:16:45|1550.58
03:16:46|1551.18
03:16:48|1550.8
03:16:48|1550.59
03:16:49|1550.34
03:16:51|1550.02
03:16:51|1550.86
03:16:52|1550.61
03:16:53|1550.61
03:16:54|1550.17
03:16:55|1550.13
03:16:57|1550.5
03:16:58|1550.46
03:16:59|1550.46
03:17:00|1550.46
03:17:01|1550.47
03:17:02|1550.46
03:17:03|1550.46
03:17:05|1551.01
03:17:06|1551.11
03:17:06|1551.04
03:17:08|1551.04
03:17:09|1550.8
03:17:09|1550.8
03:17:10|1551.05
03:17:12|1551.05
03:17:13|1551.15
03:17:14|1550.85
03:17:16|1550.93
03:17:17|1550.93
03:17:18|1550.8
03:17:19|1550.99
03:17:19|1550.88
03:17:21|1550.32
03:17:22|1550.32
03:17:23|1550.47
03:17:24|1551.4
03:17:25|1551.4
03:17:26|1551.4
03:17:27|1551.39
03:17:28|1551.39
03:17:29|1551.39
03:17:30|1551.35
03:17:31|1551.22
03:17:32|1551.22
03:17:33|1551.22
03:17:34|1551.22
03:17:35|1550.69
03:17:36|1550.69
03:17:37|1550.66
03:17:38|1550.66
03:17:39|1550.7
03:17:40|1550.7
03:17:41|1550.7
03:17:42|1550.7
03:17:43|1550.7
03:17:45|1550.83
03:17:46|1550.82
03:17:47|1550.82
03:17:49|1550.62
03:17:50|1550.62
03:17:51|1550.62
03:17:52|1550.62
03:17:53|1550.62
03:17:54|1550.35
03:17:55|1550.35
03:17:56|1550.35
03:17:56|1550.35
03:17:58|1550.35
03:17:59|1550.2
03:18:00|1550.2
03:18:02|1550.2
03:18:03|1550.46
03:18:03|1550.46
03:18:05|1550.45
03:18:06|1550.45
03:18:07|1550.45
03:18:08|1550.45
03:18:09|1550.45
03:18:10|1550.45
03:18:11|1550.45
03:18:12|1550.45
03:18:14|1550.77
03:18:15|1550.77
03:18:15|1550.77
03:18:17|1550.8
03:18:18|1550.8
03:18:19|1550.81
03:18:20|1550.7
03:18:21|1550.7
03:18:23|1550.6
03:18:23|1550.94
03:18:24|1550.93
03:18:26|1550.93
03:18:26|1550.89
03:18:27|1550.89
03:18:29|1550.77
03:18:30|1550.83
03:18:31|1550.83
03:18:31|1550.83
03:18:33|1550.99
03:18:34|1550.99
03:18:35|1550.99
03:18:36|1550.99
03:18:36|1550.99
03:18:38|1550.63
03:18:39|1550.63
03:18:40|1550.45
03:18:41|1550.44
03:18:42|1550.44
03:18:43|1550.44
03:18:44|1550.44
03:18:44|1550.45
03:18:46|1550.44
03:18:46|1550.45
03:18:48|1550.22
03:18:49|1550.22
03:18:50|1550.22
03:18:52|1550.22
03:18:52|1550.37
03:18:53|1550.36
03:18:55|1550.36
03:18:56|1550.36
03:18:58|1550.34
03:18:58|1550.69
03:19:00|1550.76
03:19:02|1550.77
03:19:02|1550.77
03:19:04|1550.61
03:19:05|1550.61
03:19:06|1550.61
03:19:07|1550.61
03:19:08|1550.61
03:19:09|1550.98
03:19:10|1550.98
03:19:11|1550.98
03:19:12|1550.98
03:19:13|1550.98
03:19:14|1550.98
03:19:15|1550.98
03:19:16|1550.99
03:19:17|1550.98
03:19:18|1550.98
03:19:19|1550.99
03:19:20|1551.51
03:19:21|1551.51
03:19:22|1552.21
03:19:23|1552.23
03:19:25|1552.21
03:19:26|1551.57
03:19:26|1551.49
03:19:27|1551.51
03:19:29|1551.7
03:19:29|1551.7
03:19:31|1551.7
03:19:32|1551.7
03:19:33|1551.7
03:19:34|1551.7
03:19:35|1551.7
03:19:36|1551.7
03:19:36|1551.91
03:19:37|1551.91
03:19:39|1551.91
03:19:39|1551.91
03:19:41|1551.91
03:19:41|1551.91
03:19:42|1551.91
03:19:43|1551.91
03:19:44|1551.9
03:19:45|1551.9
03:19:47|1551.91
03:19:48|1551.91
03:19:49|1551.91
03:19:50|1551.9
03:19:51|1551.99
03:19:52|1551.95
03:19:52|1551.95
03:19:54|1551.95
03:19:55|1551.92
03:19:56|1551.92
03:19:57|1551.92
03:19:59|1551.92
03:20:00|1551.92
03:20:01|1551.92
03:20:01|1551.59
03:20:03|1551.54
03:20:04|1551.54
03:20:06|1551.55
03:20:07|1551.78
03:20:07|1551.78
03:20:08|1551.78
03:20:10|1551.78
03:20:11|1551.49
03:20:12|1551.42
03:20:13|1551.3
03:20:14|1551.3
03:20:15|1551.3
03:20:16|1551.3
03:20:17|1551.3
03:20:18|1551.3
03:20:18|1551.29
03:20:20|1551.29
03:20:21|1551.53
03:20:22|1551.53
03:20:23|1551.53
03:20:23|1551.53
03:20:25|1551.53
03:20:25|1551.61
03:20:27|1551.76
03:20:28|1551.79
03:20:29|1551.79
03:20:30|1551.79
03:20:31|1551.79
03:20:32|1551.79
03:20:33|1551.79
03:20:34|1551.79
03:20:35|1551.79
03:20:36|1551.79
03:20:37|1551.26
03:20:38|1551.24
03:20:39|1551.2
03:20:39|1551.16
03:20:40|1551.16
03:20:42|1551.16
03:20:43|1551.16
03:20:44|1551.16
03:20:44|1551.16
03:20:47|1551.16
03:20:48|1551.16
03:20:49|1551.16
03:20:49|1551.16
03:20:51|1551.27
03:20:52|1551.27
03:20:53|1551.27
03:20:54|1551.27
03:20:55|1551.35
03:20:56|1551.35
03:20:57|1551.35
03:20:59|1551.35
03:20:59|1551.22
03:21:01|1550.62
03:21:03|1550.62
03:21:03|1550.62
03:21:05|1550.62
03:21:06|1550.4
03:21:06|1550.4
03:21:08|1550.41
03:21:08|1550.28
03:21:09|1550.28
03:21:10|1550.28
03:21:11|1550.28
03:21:12|1550.25
03:21:14|1550.25
03:21:15|1550.25
03:21:16|1550.84
03:21:16|1550.51
03:21:17|1550.51
03:21:19|1550.4
03:21:20|1550.4
03:21:21|1550.29
03:21:22|1550.29
03:21:23|1550.29
03:21:24|1550.29
03:21:25|1550.29
03:21:26|1550.29
03:21:27|1550.58
03:21:28|1550.38
03:21:29|1550.38
03:21:30|1550.37
03:21:31|1550.37
03:21:33|1550.37
03:21:33|1550.37
03:21:34|1550.38
03:21:36|1550.37
03:21:37|1550.37
03:21:38|1550.37
03:21:39|1550.22
03:21:40|1550.21
03:21:42|1549.76
03:21:43|1549.73
03:21:44|1549.73
03:21:44|1549.73
03:21:46|1549.74
03:21:47|1549.74
03:21:48|1550.1
03:21:49|1549.87
03:21:50|1549.88
03:21:51|1549.88
03:21:52|1550.11
03:21:52|1550.11
03:21:54|1550.12
03:21:55|1550.12
03:21:56|1550.11
03:21:57|1550.13
03:21:58|1550.13
03:21:59|1550.13
03:21:59|1550.13
03:22:02|1549.53
03:22:02|1549.51
03:22:03|1549.51
03:22:04|1549.51
03:22:06|1549.38
03:22:07|1549.38
03:22:08|1549.38
03:22:09|1549.38
03:22:10|1549.38
03:22:11|1549.38
03:22:12|1549.38
03:22:13|1549.38
03:22:15|1549.38
03:22:16|1549.38
03:22:17|1549.38
03:22:18|1549.68
03:22:19|1549.72
03:22:20|1549.72
03:22:21|1549.39
03:22:23|1549.31
03:22:23|1549.27
03:22:24|1549.27
03:22:25|1549.27
03:22:26|1549.27
03:22:27|1549.26
03:22:29|1549.19
03:22:30|1549.19
03:22:30|1549.23
03:22:32|1549.23
03:22:33|1549.23
03:22:34|1549.25
03:22:35|1549.25
03:22:36|1549.25
03:22:36|1549.25
03:22:38|1549.08
03:22:39|1549.36
03:22:39|1549.36
03:22:41|1549.36
03:22:42|1549.36
03:22:43|1549.36
03:22:43|1549.16
03:22:45|1549.16
03:22:45|1549.1
03:22:47|1549.42
03:22:48|1549.39
03:22:49|1549.39
03:22:51|1549.67
03:22:52|1549.59
03:22:53|1549.93
03:22:53|1549.93
03:22:54|1549.84
03:22:55|1549.61
03:22:56|1549.31
03:22:58|1549.3
03:22:58|1549.3
03:23:00|1549.3
03:23:01|1549.29
03:23:03|1549.69
03:23:04|1549.71
03:23:05|1549.71
03:23:06|1549.72
03:23:07|1549.72
03:23:08|1549.72
03:23:09|1549.72
03:23:10|1549.72
03:23:11|1549.48
03:23:12|1549.48
03:23:13|1549.48
03:23:14|1549.48
03:23:16|1549.72
03:23:17|1549.72
03:23:18|1549.79
03:23:19|1549.79
03:23:20|1549.78
03:23:21|1549.78
03:23:22|1549.56
03:23:23|1549.67
03:23:24|1549.67
03:23:24|1549.67
03:23:26|1549.67
03:23:27|1549.67
03:23:28|1549.67
03:23:29|1549.67
03:23:29|1549.67
03:23:31|1549.67
03:23:32|1549.67
03:23:33|1549.66
03:23:34|1549.51
03:23:34|1549.51
03:23:36|1549.51
03:23:37|1549.51
03:23:38|1549.49
03:23:39|1549.49
03:23:40|1549.49
03:23:40|1549.48
03:23:41|1549.48
03:23:43|1549.48
03:23:44|1549.48
03:23:45|1549.48
03:23:46|1549.48
03:23:47|1549.49
03:23:48|1549.49
03:23:49|1549.49
03:23:50|1549.49
03:23:51|1549.49
03:23:52|1549.49
03:23:53|1549.49
03:23:54|1549.49
03:23:55|1549.49
03:23:56|1549.04
03:23:57|1549.04
03:23:58|1549.05
03:23:59|1549.05
03:24:01|1549.05
03:24:02|1549.05
03:24:03|1548.85
03:24:03|1548.85
03:24:05|1548.85
03:24:05|1548.98
03:24:07|1549.05
03:24:08|1549.05
03:24:09|1549.05
03:24:09|1548.8
03:24:11|1548.8
03:24:12|1548.81
03:24:14|1548.6
03:24:14|1548.53
03:24:15|1547.87
03:24:17|1547.63
03:24:18|1548.02
03:24:18|1548.23
03:24:20|1548.23
03:24:21|1548.23
03:24:22|1548.24
03:24:23|1548.24
03:24:24|1548.24
03:24:25|1548.27
03:24:26|1548.27
03:24:27|1548.27
03:24:29|1548.27
03:24:30|1548.27
03:24:30|1548.27
03:24:33|1548.28
03:24:33|1548.4
03:24:34|1548.4
03:24:35|1548.49
03:24:36|1548.57
03:24:37|1548.57
03:24:38|1548.65
03:24:39|1548.65
03:24:40|1548.65
03:24:42|1548.65
03:24:42|1548.65
03:24:43|1548.65
03:24:45|1548.65
03:24:45|1548.65
03:24:46|1548.65
03:24:47|1548.65
03:24:48|1548.65
03:24:50|1548.68
03:24:51|1548.68
03:24:51|1548.77
03:24:53|1548.8
03:24:54|1548.79
03:24:55|1548.79
03:24:56|1548.79
03:24:57|1548.79
03:24:58|1548.79
03:24:59|1548.79
03:25:00|1548.79
03:25:01|1548.79
03:25:03|1549.3
03:25:03|1549.3
03:25:04|1549.3
03:25:06|1549.22
03:25:08|1549.04
03:25:08|1549.04
03:25:10|1549.04
03:25:11|1549.04
03:25:12|1549.04
03:25:13|1549.04
03:25:14|1549.04
03:25:15|1549.04
03:25:16|1549.04
03:25:16|1549.05
03:25:18|1549.05
03:25:19|1549.05
03:25:20|1549.05
03:25:20|1549.05
03:25:22|1549.05
03:25:22|1549.04
03:25:24|1549.04
03:25:25|1549.05
03:25:26|1549.05
03:25:27|1549.05
03:25:28|1549.05
03:25:29|1549.
03:25:30|1549.
03:25:31|1548.77
03:25:32|1548.71
03:25:34|1548.71
03:25:34|1548.72
03:25:35|1548.71
03:25:37|1548.71
03:25:37|1548.71
03:25:38|1548.71
03:25:39|1548.71
03:25:41|1548.71
03:25:41|1548.71
03:25:43|1548.71
03:25:43|1548.71
03:25:44|1548.71
03:25:46|1548.9
03:25:46|1548.9
03:25:47|1548.9
03:25:48|1548.9
03:25:49|1548.9
03:25:51|1548.73
03:25:51|1548.73
03:25:52|1548.73
03:25:54|1548.73
03:25:55|1548.73
03:25:55|1548.73
03:25:56|1548.73
03:25:58|1548.83
03:25:59|1548.83
03:26:00|1549.04
03:26:01|1549.04
03:26:02|1549.04
03:26:04|1549.04
03:26:05|1549.03
03:26:06|1549.03
03:26:07|1549.05
03:26:09|1549.15
03:26:10|1549.16
03:26:11|1549.37
03:26:12|1549.7
03:26:13|1549.71
03:26:14|1549.71
03:26:15|1549.91
03:26:16|1549.91
03:26:18|1550.
03:26:19|1550.
03:26:19|1550.
03:26:20|1550.
03:26:21|1550.
03:26:22|1550.
03:26:23|1550.17
03:26:24|1550.17
03:26:25|1550.22
03:26:26|1550.32
03:26:28|1550.37
03:26:28|1550.43
03:26:29|1550.59
03:26:30|1550.59
03:26:31|1550.59
03:26:33|1550.59
03:26:34|1550.62
03:26:35|1550.62
03:26:36|1550.64
03:26:36|1550.64
03:26:37|1550.64
03:26:39|1550.64
03:26:39|1550.64
03:26:40|1550.65
03:26:41|1550.65
03:26:43|1550.65
03:26:44|1550.71
03:26:45|1550.71
03:26:45|1550.71
03:26:47|1550.71
03:26:48|1550.83
03:26:49|1550.83
03:26:50|1550.83
03:26:51|1550.83
03:26:52|1550.83
03:26:53|1550.83
03:26:54|1551.21
03:26:54|1550.9
03:26:57|1550.84
03:26:57|1550.82
03:26:58|1550.81
03:26:59|1550.81
03:27:00|1550.63
03:27:01|1550.52
03:27:02|1550.52
03:27:04|1550.72
03:27:05|1550.72
03:27:06|1550.72
03:27:07|1550.62
03:27:08|1550.62
03:27:09|1550.51
03:27:10|1549.91
03:27:11|1549.85
03:27:13|1549.56
03:27:14|1549.54
03:27:15|1549.54
03:27:16|1549.54
03:27:17|1549.53
03:27:18|1549.25
03:27:19|1549.21
03:27:20|1549.22
03:27:21|1549.22
03:27:22|1549.22
03:27:23|1549.22
03:27:24|1549.22
03:27:25|1549.4
03:27:26|1549.4
03:27:27|1549.4
03:27:28|1549.4
03:27:29|1549.63
03:27:30|1549.63
03:27:31|1549.63
03:27:32|1549.62
03:27:33|1549.62
03:27:35|1549.63
03:27:35|1549.63
03:27:37|1549.63
03:27:37|1549.63
03:27:39|1549.63
03:27:40|1549.63
03:27:40|1549.63
03:27:42|1549.63
03:27:43|1549.63
03:27:44|1549.63
03:27:45|1549.63
03:27:46|1549.62
03:27:46|1549.62
03:27:48|1549.62
03:27:49|1549.21
03:27:50|1549.11
03:27:51|1549.05
03:27:52|1549.05
03:27:53|1549.05
03:27:53|1549.05
03:27:55|1549.05
03:27:56|1549.
03:27:57|1549.
03:27:58|1549.12
03:27:59|1549.12
03:28:00|1549.18
03:28:01|1549.18
03:28:02|1549.18
03:28:03|1549.18
03:28:04|1549.3
03:28:05|1549.29
03:28:07|1549.29
03:28:07|1549.29
03:28:09|1549.29
03:28:10|1549.29
03:28:11|1549.29
03:28:12|1549.29
03:28:14|1549.29
03:28:14|1549.29
03:28:16|1549.3
03:28:17|1549.29
03:28:19|1549.02
03:28:20|1549.02
03:28:20|1549.02
03:28:22|1549.02
03:28:23|1549.02
03:28:23|1549.02
03:28:24|1549.02
03:28:26|1549.01
03:28:27|1549.01
03:28:28|1549.01
03:28:29|1549.01
03:28:30|1548.83
03:28:30|1548.83
03:28:32|1548.8
03:28:32|1548.8
03:28:34|1548.8
03:28:35|1548.8
03:28:36|1548.8
03:28:37|1548.8
03:28:38|1548.67
03:28:39|1548.67
03:28:39|1548.67
03:28:41|1548.67
03:28:42|1548.42
03:28:42|1548.42
03:28:45|1548.28
03:28:45|1548.29
03:28:47|1548.29
03:28:47|1548.51
03:28:49|1548.6
03:28:49|1548.6
03:28:50|1548.43
03:28:51|1548.3
03:28:53|1548.19
03:28:53|1548.19
03:28:55|1547.87
03:28:56|1548.06
03:28:57|1548.1
03:28:58|1548.1
03:28:58|1548.29
03:29:00|1548.45
03:29:00|1548.45
03:29:01|1548.45
03:29:03|1548.45
03:29:03|1548.44
03:29:05|1548.32
03:29:06|1548.32
03:29:08|1548.31
03:29:10|1548.31
03:29:11|1548.31
03:29:12|1548.32
03:29:13|1548.47
03:29:14|1548.46
03:29:15|1548.46
03:29:16|1548.58
03:29:17|1548.58
03:29:18|1548.65
03:29:19|1548.65
03:29:19|1548.65
03:29:21|1548.65
03:29:22|1548.65
03:29:22|1548.65
03:29:24|1548.65
03:29:24|1548.74
03:29:26|1548.73
03:29:27|1548.73
03:29:28|1548.74
03:29:29|1548.73
03:29:30|1548.73
03:29:31|1548.73
03:29:32|1548.73
03:29:33|1548.53
03:29:34|1548.53
03:29:35|1548.52
03:29:36|1548.52
03:29:37|1548.52
03:29:38|1548.52
03:29:39|1548.56
03:29:40|1548.78
03:29:41|1548.78
03:29:42|1548.78
03:29:43|1548.78
03:29:44|1548.64
03:29:45|1548.64
03:29:46|1548.63
03:29:47|1548.63
03:29:48|1548.5
03:29:49|1548.5
03:29:51|1548.21
03:29:52|1548.36
03:29:53|1548.35
03:29:53|1548.36
03:29:55|1548.58
03:29:55|1548.58
03:29:58|1548.58
03:29:59|1548.72
03:30:00|1548.72
03:30:01|1548.72
03:30:02|1548.72
03:30:03|1548.72
03:30:04|1548.73
03:30:05|1548.73
03:30:06|1548.49
03:30:08|1548.32
03:30:08|1548.27
03:30:11|1548.27
03:30:11|1548.42
03:30:13|1548.42
03:30:14|1548.65
03:30:15|1548.76
03:30:16|1548.77
03:30:17|1548.77
03:30:18|1548.76
03:30:19|1548.76
03:30:20|1548.76
03:30:21|1548.77
03:30:22|1548.77
03:30:23|1548.77
03:30:24|1548.77
03:30:25|1548.77
03:30:26|1548.53
03:30:27|1548.53
03:30:28|1548.32
03:30:29|1548.32
03:30:31|1548.32
03:30:32|1548.57
03:30:33|1548.62
03:30:34|1548.62
03:30:35|1548.62
03:30:36|1548.54
03:30:37|1548.43
03:30:38|1548.42
03:30:39|1548.11
03:30:40|1548.12
03:30:41|1548.11
03:30:42|1548.11
03:30:43|1548.11
03:30:44|1548.12
03:30:45|1548.01
03:30:46|1547.45
03:30:47|1547.41
03:30:48|1547.6
03:30:49|1547.6
03:30:50|1547.6
03:30:51|1547.61
03:30:52|1547.45
03:30:53|1547.33
03:30:54|1547.34
03:30:55|1547.01
03:30:56|1546.98
03:30:58|1546.82
03:30:58|1547.2
03:30:59|1547.24
03:31:00|1547.17
03:31:01|1547.17
03:31:03|1547.17
03:31:03|1547.31
03:31:05|1547.31
03:31:06|1547.31
03:31:06|1547.88
03:31:08|1547.91
03:31:10|1547.91
03:31:10|1548.
03:31:11|1548.
03:31:13|1548.19
03:31:14|1548.47
03:31:15|1548.47
03:31:16|1548.47
03:31:17|1548.46
03:31:19|1548.49
03:31:19|1548.58
03:31:21|1548.61
03:31:22|1548.61
03:31:23|1548.61
03:31:24|1548.7
03:31:25|1548.7
03:31:26|1548.7
03:31:27|1548.7
03:31:28|1548.58
03:31:29|1548.58
03:31:30|1548.58
03:31:31|1548.58
03:31:32|1548.69
03:31:33|1549.05
03:31:34|1549.04
03:31:35|1549.04
03:31:36|1549.2
03:31:37|1549.72
03:31:39|1549.73
03:31:40|1550.
03:31:41|1550.58
03:31:42|1550.13
03:31:44|1550.35
03:31:44|1550.56
03:31:45|1550.56
03:31:46|1550.56
03:31:47|1550.73
03:31:48|1550.61
03:31:49|1550.61
03:31:50|1550.61
03:31:51|1550.47
03:31:52|1550.47
03:31:53|1550.44
03:31:54|1550.56
03:31:55|1550.7
03:31:56|1550.7
03:31:57|1550.88
03:31:58|1550.97
03:31:59|1550.97
03:32:00|1551.13
03:32:01|1551.13
03:32:02|1551.51
03:32:03|1551.
03:32:04|1551.
03:32:05|1551.
03:32:06|1550.83
03:32:07|1550.82
03:32:09|1551.07
03:32:11|1551.07
03:32:13|1551.07
03:32:13|1551.07
03:32:15|1551.07
03:32:15|1551.07
03:32:16|1551.07
03:32:17|1551.23
03:32:18|1551.08
03:32:19|1551.08
03:32:21|1551.08
03:32:21|1550.91
03:32:22|1550.91
03:32:23|1550.74
03:32:24|1550.46
03:32:26|1550.01
03:32:27|1550.01
03:32:28|1550.01
03:32:29|1550.42
03:32:30|1550.42
03:32:31|1550.42
03:32:32|1550.32
03:32:33|1550.32
03:32:34|1550.32
03:32:35|1550.32
03:32:36|1550.32
03:32:37|1550.32
03:32:38|1550.32
03:32:39|1550.32
03:32:40|1550.18
03:32:41|1550.18
03:32:42|1550.18
03:32:43|1550.18
03:32:44|1550.18
03:32:45|1550.18
03:32:46|1550.18
03:32:48|1550.18
03:32:48|1550.18
03:32:50|1550.18
03:32:50|1550.32
03:32:52|1550.32
03:32:53|1550.32
03:32:53|1550.32
03:32:54|1550.31
03:32:55|1550.42
03:32:56|1550.42
03:32:57|1550.6
03:32:59|1550.6
03:33:00|1550.6
03:33:00|1550.6
03:33:01|1550.63
03:33:03|1550.63
03:33:04|1550.63
03:33:04|1550.89
03:33:06|1551.16
03:33:07|1551.19
03:33:07|1551.57
03:33:09|1551.74
03:33:11|1551.79
03:33:12|1551.69
03:33:13|1552.
03:33:15|1552.08
03:33:16|1552.08
03:33:16|1552.08
03:33:18|1552.08
03:33:18|1552.08
03:33:20|1552.08
03:33:21|1552.08
03:33:23|1552.03
03:33:23|1552.03
03:33:24|1552.03
03:33:26|1551.95
03:33:27|1551.86
03:33:29|1551.11
03:33:30|1551.11
03:33:31|1551.11
03:33:31|1551.11
03:33:32|1551.11
03:33:33|1551.11
03:33:34|1551.11
03:33:36|1551.11
03:33:37|1551.11
03:33:38|1551.11
03:33:39|1551.11
03:33:40|1551.11
03:33:41|1551.11
03:33:42|1551.17
03:33:43|1551.17
03:33:44|1551.36
03:33:44|1551.36
03:33:46|1551.36
03:33:47|1551.36
03:33:48|1551.19
03:33:49|1551.2
03:33:49|1551.2
03:33:52|1551.28
03:33:52|1551.28
03:33:54|1551.28
03:33:54|1551.28
03:33:55|1551.35
03:33:57|1551.35
03:33:58|1551.35
03:33:59|1551.35
03:33:59|1551.35
03:34:00|1551.22
03:34:02|1551.22
03:34:03|1551.21
03:34:04|1551.21
03:34:05|1551.2
03:34:06|1551.2
03:34:07|1551.2
03:34:08|1551.2
03:34:09|1551.2
03:34:10|1551.2
03:34:11|1551.2
03:34:13|1551.2
03:34:15|1551.2
03:34:15|1551.2
03:34:16|1551.2
03:34:18|1551.2
03:34:19|1551.2
03:34:20|1551.21
03:34:20|1550.74
03:34:21|1550.74
03:34:22|1550.74
03:34:23|1550.74
03:34:25|1550.74
03:34:25|1550.75
03:34:27|1550.75
03:34:27|1550.75
03:34:28|1550.75
03:34:29|1550.75
03:34:30|1550.75
03:34:32|1551.08
03:34:32|1551.1
03:34:34|1551.1
03:34:34|1551.1
03:34:36|1551.28
03:34:37|1551.41
03:34:38|1551.42
03:34:40|1551.41
03:34:41|1551.41
03:34:42|1551.41
03:34:43|1551.41
03:34:44|1551.41
03:34:45|1551.06
03:34:45|1551.
03:34:47|1551.01
03:34:49|1551.01
03:34:50|1551.01
03:34:50|1551.01
03:34:51|1551.19
03:34:52|1551.2
03:34:53|1551.2
03:34:55|1551.2
03:34:55|1551.2
03:34:57|1551.2
03:34:58|1551.28
03:34:58|1551.28
03:34:59|1551.28
03:35:01|1551.05
03:35:02|1551.05
03:35:03|1551.05
03:35:04|1551.05
03:35:05|1551.05
03:35:06|1551.19
03:35:07|1551.19
03:35:08|1551.2
03:35:09|1551.2
03:35:10|1551.19
03:35:11|1551.19
03:35:12|1551.19
03:35:14|1551.19
03:35:15|1551.23
03:35:16|1551.23
03:35:17|1551.23
03:35:19|1551.23
03:35:20|1551.3
03:35:21|1551.3
03:35:22|1551.43
03:35:23|1551.58
03:35:25|1551.67
03:35:25|1551.79
03:35:27|1551.79
03:35:28|1551.79
03:35:30|1551.8
03:35:31|1551.79
03:35:32|1551.79
03:35:33|1551.84
03:35:33|1551.89
03:35:35|1551.88
03:35:35|1551.88
03:35:37|1551.88
03:35:38|1551.89
03:35:38|1552.07
03:35:40|1552.07
03:35:40|1552.07
03:35:42|1551.99
03:35:43|1551.49
03:35:44|1551.43
03:35:45|1551.43
03:35:45|1551.43
03:35:47|1551.43
03:35:49|1551.43
03:35:50|1551.57
03:35:50|1551.57
03:35:51|1551.57
03:35:52|1551.57
03:35:53|1551.58
03:35:55|1551.58
03:35:55|1551.58
03:35:56|1551.58
03:35:58|1551.07
03:35:58|1551.07
03:35:59|1551.07
03:36:00|1551.43
03:36:01|1551.35
03:36:03|1551.35
03:36:03|1551.5
03:36:04|1551.5
03:36:06|1551.51
03:36:07|1551.51
03:36:07|1551.51
03:36:09|1551.51
03:36:10|1551.5
03:36:10|1551.5
03:36:12|1551.51
03:36:13|1551.51
03:36:15|1551.51
03:36:17|1551.83
03:36:18|1551.83
03:36:19|1551.83
03:36:20|1551.83
03:36:21|1551.89
03:36:22|1551.89
03:36:23|1551.89
03:36:24|1551.89
03:36:25|1551.89
03:36:26|1552.1
03:36:27|1552.17
03:36:28|1552.11
03:36:29|1552.06
03:36:30|1552.06
03:36:31|1552.05
03:36:32|1552.05
03:36:34|1552.05
03:36:36|1552.05
03:36:36|1552.41
03:36:38|1552.47
03:36:38|1552.47
03:36:39|1552.47
03:36:41|1552.65
03:36:42|1552.74
03:36:42|1552.74
03:36:43|1552.84
03:36:45|1552.84
03:36:45|1552.84
03:36:47|1552.85
03:36:48|1552.85
03:36:49|1552.85
03:36:50|1552.85
03:36:51|1552.61
03:36:53|1552.36
03:36:53|1552.32
03:36:54|1551.02
03:36:55|1551.19
03:36:56|1551.18
03:36:57|1551.43
03:36:58|1551.55
03:36:59|1551.56
03:37:00|1551.56
03:37:01|1551.56
03:37:02|1551.7
03:37:04|1551.7
03:37:05|1551.7
03:37:06|1551.71
03:37:07|1551.71
03:37:08|1551.71
03:37:09|1551.71
03:37:10|1551.71
03:37:12|1552.06
03:37:12|1552.06
03:37:14|1552.06
03:37:16|1552.06
03:37:17|1552.06
03:37:18|1552.06
03:37:20|1552.06
03:37:21|1552.08
03:37:21|1552.08
03:37:23|1552.08
03:37:24|1552.15
03:37:24|1552.15
03:37:26|1552.16
03:37:27|1552.16
03:37:28|1552.16
03:37:30|1551.89
03:37:31|1551.84
03:37:32|1551.84
03:37:33|1551.62
03:37:34|1551.62
03:37:35|1551.61
03:37:36|1551.36
03:37:37|1551.36
03:37:38|1551.4
03:37:39|1551.4
03:37:40|1551.61
03:37:41|1551.61
03:37:41|1551.61
03:37:43|1551.61
03:37:44|1551.61
03:37:45|1551.61
03:37:46|1551.85
03:37:47|1551.88
03:37:48|1551.88
03:37:49|1552.
03:37:51|1552.02
03:37:51|1552.03
03:37:52|1552.03
03:37:54|1552.02
03:37:55|1552.02
03:37:56|1552.02
03:37:56|1551.77
03:37:58|1551.72
03:37:59|1551.72
03:38:00|1551.68
03:38:01|1551.6
03:38:02|1551.51
03:38:03|1551.51
03:38:03|1551.51
03:38:05|1551.51
03:38:05|1551.34
03:38:07|1551.34
03:38:07|1551.34
03:38:09|1551.34
03:38:09|1551.34
03:38:11|1551.34
03:38:12|1551.34
03:38:12|1551.34
03:38:13|1551.04
03:38:16|1551.04
03:38:17|1551.21
03:38:19|1551.21
03:38:20|1551.21
03:38:21|1551.21
03:38:22|1551.21
03:38:24|1551.21
03:38:25|1551.21
03:38:26|1551.05
03:38:26|1551.05
03:38:28|1551.05
03:38:29|1551.05
03:38:30|1551.05
03:38:31|1551.05
03:38:31|1550.93
03:38:33|1550.92
03:38:34|1550.92
03:38:35|1550.61
03:38:35|1550.26
03:38:37|1550.26
03:38:38|1550.35
03:38:39|1550.35
03:38:40|1550.36
03:38:40|1550.36
03:38:42|1550.12
03:38:43|1550.11
03:38:44|1550.11
03:38:45|1550.12
03:38:46|1550.12
03:38:47|1550.12
03:38:48|1550.12
03:38:49|1550.22
03:38:50|1550.23
03:38:50|1550.23
03:38:52|1550.23
03:38:53|1550.23
03:38:54|1550.36
03:38:55|1550.36
03:38:56|1550.45
03:38:57|1550.36
03:38:58|1550.37
03:38:59|1550.37
03:39:00|1550.45
03:39:01|1550.45
03:39:02|1550.35
03:39:03|1550.35
03:39:04|1550.35
03:39:05|1550.2
03:39:06|1550.21
03:39:07|1550.21
03:39:08|1549.72
03:39:09|1549.64
03:39:10|1549.65
03:39:12|1549.65
03:39:12|1549.65
03:39:14|1549.65
03:39:15|1549.65
03:39:16|1549.64
03:39:18|1549.64
03:39:19|1549.64
03:39:21|1549.65
03:39:22|1549.89
03:39:22|1549.93
03:39:24|1549.93
03:39:24|1549.93
03:39:25|1549.93
03:39:26|1549.93
03:39:27|1549.96
03:39:29|1549.96
03:39:30|1550.18
03:39:31|1550.19
03:39:31|1550.2
03:39:34|1550.21
03:39:35|1550.11
03:39:36|1550.11
03:39:37|1550.11
03:39:38|1550.11
03:39:39|1550.11
03:39:40|1550.11
03:39:42|1549.9
03:39:42|1549.9
03:39:43|1549.9
03:39:44|1549.9
03:39:45|1549.89
03:39:47|1549.89
03:39:48|1549.9
03:39:48|1550.7
03:39:50|1550.69
03:39:51|1550.8
03:39:52|1550.9
03:39:52|1550.9
03:39:54|1550.89
03:39:54|1550.9
03:39:55|1551.17
03:39:57|1551.16
03:39:57|1550.98
03:39:59|1550.98
03:40:00|1550.99
03:40:01|1550.99
03:40:02|1551.2
03:40:03|1551.2
03:40:04|1551.27
03:40:05|1551.39
03:40:06|1551.39
03:40:07|1551.39
03:40:08|1551.39
03:40:09|1551.39
03:40:10|1551.13
03:40:11|1551.13
03:40:12|1551.13
03:40:14|1550.93
03:40:14|1550.93
03:40:15|1550.93
03:40:17|1550.93
03:40:18|1550.93
03:40:19|1550.93
03:40:21|1550.93
03:40:22|1551.04
03:40:23|1551.03
03:40:24|1551.03
03:40:25|1551.03
03:40:26|1551.03
03:40:27|1551.03
03:40:28|1551.03
03:40:30|1550.93
03:40:31|1550.93
03:40:31|1550.93
03:40:33|1550.94
03:40:34|1550.94
03:40:35|1551.04
03:40:36|1551.04
03:40:37|1551.04
03:40:38|1551.04
03:40:39|1551.04
03:40:40|1551.04
03:40:41|1551.03
03:40:42|1551.03
03:40:43|1551.05
03:40:44|1551.05
03:40:45|1551.05
03:40:46|1551.05
03:40:48|1551.05
03:40:49|1551.05
03:40:50|1551.17
03:40:51|1551.17
03:40:52|1551.17
03:40:53|1551.16
03:40:53|1551.16
03:40:55|1551.16
03:40:56|1551.03
03:40:57|1551.03
03:40:58|1551.03
03:40:59|1551.03
03:41:00|1551.03
03:41:01|1551.03
03:41:02|1551.03
03:41:03|1551.03
03:41:04|1551.02
03:41:05|1551.03
03:41:06|1551.03
03:41:07|1551.03
03:41:10|1551.02
03:41:10|1551.02
03:41:12|1551.02
03:41:12|1551.03
03:41:13|1551.03
03:41:15|1551.03
03:41:15|1551.03
03:41:16|1551.03
03:41:17|1551.03
03:41:19|1551.03
03:41:21|1551.03
03:41:22|1551.03
03:41:23|1551.03
03:41:23|1551.03
03:41:25|1551.03
03:41:26|1551.03
03:41:26|1551.03
03:41:28|1551.02
03:41:29|1551.02
03:41:30|1551.03
03:41:31|1551.
03:41:32|1551.
03:41:33|1551.
03:41:34|1550.84
03:41:35|1550.84
03:41:36|1550.84
03:41:37|1550.84
03:41:38|1550.84
03:41:39|1550.84
03:41:40|1550.84
03:41:41|1550.84
03:41:42|1550.8
03:41:43|1550.74
03:41:44|1550.71
03:41:45|1550.71
03:41:46|1550.71
03:41:47|1550.66
03:41:48|1550.66
03:41:49|1550.66
03:41:50|1550.67
03:41:51|1550.67
03:41:52|1550.66
03:41:53|1550.66
03:41:54|1550.67
03:41:55|1550.67
03:41:56|1550.67
03:41:57|1550.67
03:41:58|1550.67
03:41:59|1550.67
03:42:00|1550.67
03:42:01|1550.67
03:42:02|1550.67
03:42:03|1550.67
03:42:04|1550.67
03:42:05|1550.67
03:42:06|1550.67
03:42:07|1551.16
03:42:08|1551.19
03:42:09|1551.19
03:42:10|1551.19
03:42:11|1551.19
03:42:12|1551.19
03:42:13|1551.19
03:42:14|1551.19
03:42:15|1550.89
03:42:16|1550.88
03:42:17|1550.88
03:42:18|1550.88
03:42:20|1550.88
03:42:20|1550.88
03:42:23|1550.88
03:42:23|1550.88
03:42:25|1550.88
03:42:26|1550.62
03:42:27|1550.53
03:42:29|1550.53
03:42:31|1550.53
03:42:32|1550.69
03:42:34|1550.69
03:42:35|1550.69
03:42:36|1550.81
03:42:36|1550.81
03:42:39|1550.81
03:42:39|1550.81
03:42:40|1550.81
03:42:42|1550.81
03:42:43|1550.89
03:42:44|1550.89
03:42:45|1550.88
03:42:46|1550.88
03:42:47|1550.88
03:42:48|1550.88
03:42:49|1550.88
03:42:50|1550.89
03:42:51|1550.89
03:42:52|1550.89
03:42:53|1550.89
03:42:54|1550.88
03:42:55|1550.37
03:42:56|1550.36
03:42:57|1550.36
03:42:59|1550.36
03:43:00|1550.36
03:43:01|1550.37
03:43:01|1550.37
03:43:03|1550.37
03:43:04|1550.36
03:43:05|1550.36
03:43:06|1550.36
03:43:06|1550.36
03:43:08|1550.36
03:43:08|1550.35
03:43:10|1550.28
03:43:10|1550.28
03:43:11|1550.28
03:43:13|1550.27
03:43:14|1550.
03:43:15|1550.32
03:43:15|1550.35
03:43:17|1550.36
03:43:17|1550.36
03:43:19|1550.35
03:43:21|1550.36
03:43:22|1550.36
03:43:23|1550.38
03:43:25|1550.38
03:43:25|1550.38
03:43:26|1550.06
03:43:28|1549.93
03:43:29|1549.92
03:43:30|1549.92
03:43:32|1549.75
03:43:33|1549.38
03:43:34|1549.39
03:43:35|1549.38
03:43:35|1549.38
03:43:36|1549.38
03:43:37|1549.38
03:43:39|1549.38
03:43:39|1549.38
03:43:40|1549.38
03:43:42|1549.64
03:43:43|1549.67
03:43:44|1549.77
03:43:44|1549.77
03:43:45|1549.88
03:43:47|1549.88
03:43:47|1549.87
03:43:49|1549.87
03:43:49|1549.87
03:43:50|1549.87
03:43:51|1549.87
03:43:52|1549.87
03:43:53|1549.87
03:43:55|1549.87
03:43:55|1549.87
03:43:57|1549.49
03:43:57|1549.49
03:43:58|1549.49
03:44:00|1549.49
03:44:01|1549.49
03:44:01|1549.49
03:44:02|1549.49
03:44:03|1549.49
03:44:04|1549.49
03:44:05|1549.49
03:44:07|1549.49
03:44:07|1549.5
03:44:09|1549.5
03:44:10|1549.5
03:44:10|1549.5
03:44:11|1549.64
03:44:12|1549.39
03:44:14|1549.39
03:44:15|1549.39
03:44:16|1549.39
03:44:17|1549.21
03:44:18|1549.21
03:44:19|1549.21
03:44:20|1549.21
03:44:22|1549.21
03:44:22|1549.2
03:44:24|1549.06
03:44:24|1549.06
03:44:26|1549.05
03:44:26|1549.06
03:44:29|1549.2
03:44:30|1549.32
03:44:31|1549.32
03:44:32|1549.32
03:44:33|1549.32
03:44:33|1549.32
03:44:35|1549.32
03:44:36|1549.32
03:44:37|1549.32
03:44:38|1549.32
03:44:39|1549.32
03:44:40|1549.32
03:44:41|1549.32
03:44:42|1549.32
03:44:42|1549.37
03:44:44|1549.37
03:44:45|1549.37
03:44:45|1549.38
03:44:47|1549.38
03:44:48|1549.47
03:44:50|1549.48
03:44:51|1549.48
03:44:52|1549.48
03:44:53|1549.48
03:44:54|1549.48
03:44:55|1549.62
03:44:56|1549.81
03:44:57|1549.81
03:44:58|1549.81
03:44:59|1549.81
03:45:00|1549.81
03:45:02|1549.81
03:45:03|1549.81
03:45:04|1549.78
03:45:04|1549.78
03:45:05|1549.71
03:45:07|1549.55
03:45:07|1549.4
03:45:09|1549.4
03:45:10|1549.47
03:45:11|1549.47
03:45:12|1549.48
03:45:13|1549.48
03:45:15|1549.48
03:45:15|1549.48
03:45:16|1549.48
03:45:17|1549.5
03:45:20|1549.5
03:45:21|1549.5
03:45:22|1549.5
03:45:24|1549.5
03:45:25|1549.49
03:45:26|1549.49
03:45:27|1549.49
03:45:28|1549.5
03:45:29|1549.75
03:45:30|1549.75
03:45:31|1549.78
03:45:32|1549.82
03:45:33|1549.93
03:45:34|1549.93
03:45:35|1549.94
03:45:36|1550.05
03:45:37|1550.05
03:45:38|1550.09
03:45:39|1550.09
03:45:40|1550.09
03:45:41|1550.09
03:45:42|1550.1
03:45:43|1550.12
03:45:44|1550.07
03:45:45|1549.93
03:45:46|1549.93
03:45:47|1549.93
03:45:48|1549.87
03:45:49|1549.77
03:45:50|1549.77
03:45:51|1549.77
03:45:52|1549.77
03:45:53|1549.76
03:45:54|1549.76
03:45:56|1549.76
03:45:58|1549.76
03:45:58|1549.98
03:45:59|1549.99
03:46:00|1549.99
03:46:01|1549.99
03:46:02|1549.99
03:46:03|1549.99
03:46:04|1550.
03:46:05|1550.27
03:46:06|1550.27
03:46:08|1550.27
03:46:08|1550.26
03:46:09|1550.26
03:46:10|1550.26
03:46:11|1550.25
03:46:12|1550.64
03:46:13|1550.5
03:46:14|1550.35
03:46:15|1550.3
03:46:16|1550.29
03:46:19|1550.3
03:46:19|1550.3
03:46:21|1550.3
03:46:22|1550.41
03:46:23|1550.41
03:46:24|1550.41
03:46:25|1550.45
03:46:26|1550.45
03:46:27|1550.45
03:46:28|1550.45
03:46:29|1550.45
03:46:30|1550.56
03:46:31|1550.56
03:46:32|1550.56
03:46:33|1550.56
03:46:34|1550.56
03:46:35|1550.56
03:46:36|1550.56
03:46:37|1550.56
03:46:38|1550.56
03:46:40|1550.56
03:46:40|1550.56
03:46:42|1550.56
03:46:43|1550.56
03:46:44|1550.56
03:46:45|1550.56
03:46:46|1550.56
03:46:47|1550.37
03:46:48|1550.16
03:46:49|1550.16
03:46:50|1550.17
03:46:50|1550.17
03:46:52|1550.17
03:46:53|1550.22
03:46:53|1550.22
03:46:56|1550.22
03:46:56|1550.41
03:46:57|1550.35
03:46:58|1550.35
03:47:00|1550.35
03:47:01|1550.35
03:47:02|1550.35
03:47:03|1550.35
03:47:04|1550.35
03:47:05|1550.35
03:47:06|1550.35
03:47:07|1550.44
03:47:09|1550.44
03:47:09|1550.44
03:47:10|1550.48
03:47:11|1550.47
03:47:12|1550.47
03:47:13|1550.47
03:47:14|1550.47
03:47:15|1550.47
03:47:17|1550.57
03:47:18|1550.57
03:47:20|1550.57
03:47:21|1550.57
03:47:22|1550.57
03:47:22|1550.56
03:47:25|1550.56
03:47:26|1550.56
03:47:26|1550.56
03:47:27|1550.57
03:47:29|1550.57
03:47:30|1550.57
03:47:31|1550.57
03:47:32|1550.57
03:47:33|1550.57
03:47:34|1550.57
03:47:35|1550.57
03:47:36|1550.57
03:47:37|1550.57
03:47:38|1550.57
03:47:39|1550.57
03:47:40|1550.57
03:47:41|1550.57
03:47:42|1550.56
03:47:43|1550.56
03:47:44|1550.57
03:47:45|1550.57
03:47:46|1550.57
03:47:47|1550.57
03:47:48|1550.57
03:47:49|1550.57
03:47:51|1550.57
03:47:51|1550.57
03:47:53|1550.57
03:47:54|1550.57
03:47:55|1550.63
03:47:56|1550.67
03:47:57|1551.25
03:47:58|1551.38
03:47:59|1551.81
03:48:00|1551.84
03:48:01|1551.51
03:48:02|1551.48
03:48:03|1551.48
03:48:04|1551.48
03:48:05|1551.49
03:48:06|1551.49
03:48:07|1551.49
03:48:08|1551.69
03:48:09|1551.69
03:48:10|1551.68
03:48:11|1551.43
03:48:12|1551.44
03:48:13|1551.44
03:48:14|1551.44
03:48:15|1551.43
03:48:16|1551.55
03:48:18|1551.55
03:48:20|1551.55
03:48:21|1551.55
03:48:21|1551.55
03:48:22|1551.55
03:48:23|1551.59
03:48:24|1551.59
03:48:25|1551.59
03:48:27|1551.59
03:48:28|1551.59
03:48:29|1551.71
03:48:30|1551.71
03:48:31|1551.71
03:48:32|1551.98
03:48:33|1552.13
03:48:35|1552.9
03:48:36|1552.79
03:48:37|1552.4
03:48:38|1552.39
03:48:39|1552.43
03:48:40|1552.43
03:48:41|1552.88
03:48:42|1552.97
03:48:42|1553.18
03:48:43|1553.25
03:48:45|1553.43
03:48:46|1553.46
03:48:47|1553.46
03:48:47|1553.23
03:48:49|1553.16
03:48:50|1553.15
03:48:51|1553.15
03:48:52|1553.15
03:48:53|1553.14
03:48:53|1553.15
03:48:55|1553.15
03:48:56|1553.15
03:48:57|1553.4
03:48:57|1553.33
03:48:59|1553.23
03:49:00|1553.15
03:49:01|1553.14
03:49:02|1553.
03:49:03|1553.
03:49:04|1552.39
03:49:05|1552.25
03:49:06|1551.97
03:49:07|1551.91
03:49:08|1551.81
03:49:10|1551.81
03:49:11|1551.81
03:49:12|1551.81
03:49:14|1551.81
03:49:15|1552.06
03:49:17|1552.29
03:49:18|1552.33
03:49:18|1552.33
03:49:20|1552.33
03:49:20|1552.33
03:49:22|1552.59
03:49:23|1552.54
03:49:24|1552.54
03:49:25|1552.14
03:49:27|1552.09
03:49:28|1552.09
03:49:29|1552.09
03:49:30|1552.11
03:49:31|1552.33
03:49:31|1552.33
03:49:33|1552.32
03:49:34|1552.32
03:49:35|1552.32
03:49:35|1552.13
03:49:37|1552.08
03:49:38|1552.08
03:49:39|1552.08
03:49:39|1552.08
03:49:41|1552.08
03:49:42|1552.02
03:49:44|1552.02
03:49:44|1552.02
03:49:46|1552.03
03:49:47|1552.03
03:49:48|1552.02
03:49:49|1552.1
03:49:50|1552.17
03:49:51|1552.17
03:49:52|1552.16
03:49:54|1552.16
03:49:55|1552.16
03:49:56|1552.09
03:49:57|1552.09
03:49:58|1552.09
03:50:02|1552.09
03:50:02|1552.08
03:50:04|1552.
03:50:04|1551.88
03:50:05|1551.73
03:50:06|1551.72
03:50:08|1551.57
03:50:08|1551.38
03:50:09|1551.38
03:50:10|1551.38
03:50:11|1551.34
03:50:13|1551.34
03:50:15|1551.34
03:50:16|1551.34
03:50:16|1551.34
03:50:17|1551.34
03:50:19|1551.34
03:50:20|1551.34
03:50:21|1551.34
03:50:21|1551.34
03:50:24|1551.54
03:50:25|1551.54
03:50:26|1551.54
03:50:27|1551.54
03:50:28|1551.54
03:50:29|1551.54
03:50:30|1551.54
03:50:31|1551.54
03:50:32|1551.54
03:50:33|1551.58
03:50:34|1551.58
03:50:35|1551.58
03:50:36|1551.58
03:50:38|1551.58
03:50:39|1551.58
03:50:39|1551.58
03:50:40|1551.58
03:50:41|1551.58
03:50:43|1551.58
03:50:43|1551.74
03:50:44|1551.74
03:50:45|1551.73
03:50:46|1551.64
03:50:48|1551.64
03:50:48|1551.64
03:50:49|1551.64
03:50:51|1551.64
03:50:52|1551.43
03:50:52|1551.43
03:50:54|1551.44
03:50:55|1551.44
03:50:55|1551.72
03:50:57|1551.72
03:50:57|1551.72
03:50:59|1551.72
03:51:00|1551.72
03:51:01|1551.72
03:51:02|1551.73
03:51:03|1551.73
03:51:04|1551.73
03:51:05|1551.73
03:51:06|1552.23
03:51:07|1552.38
03:51:08|1552.38
03:51:09|1552.38
03:51:10|1552.38
03:51:11|1552.38
03:51:12|1552.38
03:51:14|1552.78
03:51:15|1552.78
03:51:16|1552.78
03:51:17|1552.69
03:51:18|1552.69
03:51:19|1552.48
03:51:21|1552.26
03:51:22|1552.26
03:51:23|1552.26
03:51:24|1552.26
03:51:25|1552.26
03:51:26|1552.02
03:51:27|1552.02
03:51:28|1552.02
03:51:29|1552.02
03:51:30|1552.02
03:51:31|1552.03
03:51:32|1552.03
03:51:33|1552.03
03:51:34|1552.02
03:51:35|1552.02
03:51:37|1552.02
03:51:38|1552.26
03:51:39|1552.26
03:51:39|1552.39
03:51:41|1552.66
03:51:42|1552.69
03:51:43|1552.69
03:51:44|1552.69
03:51:45|1552.69
03:51:46|1552.69
03:51:47|1552.69
03:51:48|1552.69
03:51:49|1552.69
03:51:50|1552.69
03:51:51|1552.69
03:51:52|1552.69
03:51:53|1552.69
03:51:54|1552.69
03:51:55|1552.53
03:51:56|1552.53
03:51:57|1552.53
03:51:58|1552.53
03:51:59|1552.53
03:52:00|1552.53
03:52:02|1552.48
03:52:03|1552.48
03:52:03|1552.47
03:52:05|1552.36
03:52:05|1552.37
03:52:06|1552.46
03:52:08|1552.59
03:52:09|1552.71
03:52:10|1553.31
03:52:11|1553.32
03:52:12|1553.32
03:52:13|1553.32
03:52:14|1553.32
03:52:16|1553.24
03:52:16|1553.24
03:52:18|1553.25
03:52:20|1553.25
03:52:21|1553.25
03:52:22|1553.25
03:52:23|1553.4
03:52:24|1553.4
03:52:25|1553.4
03:52:26|1553.4
03:52:27|1553.14
03:52:28|1553.14
03:52:29|1553.09
03:52:30|1553.07
03:52:32|1553.07
03:52:33|1553.07
03:52:34|1553.11
03:52:34|1553.12
03:52:36|1553.11
03:52:36|1553.11
03:52:38|1553.11
03:52:38|1553.11
03:52:40|1553.12
03:52:40|1553.12
03:52:41|1553.25
03:52:42|1553.49
03:52:43|1553.5
03:52:44|1553.5
03:52:46|1553.5
03:52:46|1553.5
03:52:48|1553.49
03:52:49|1553.55
03:52:49|1553.56
03:52:50|1553.56
03:52:51|1553.55
03:52:53|1553.75
03:52:54|1553.75
03:52:55|1553.84
03:52:56|1554.79
03:52:56|1554.28
03:52:57|1554.25
03:52:59|1554.2
03:52:59|1554.11
03:53:01|1554.12
03:53:02|1554.01
03:53:02|1553.76
03:53:04|1553.32
03:53:05|1553.33
03:53:06|1553.33
03:53:06|1553.55
03:53:08|1553.68
03:53:09|1553.68
03:53:10|1554.08
03:53:11|1554.43
03:53:12|1554.47
03:53:13|1554.47
03:53:14|1554.47
03:53:15|1554.47
03:53:17|1554.76
03:53:17|1554.69
03:53:18|1554.63
03:53:20|1554.7
03:53:20|1554.7
03:53:22|1554.7
03:53:22|1554.7
03:53:24|1554.7
03:53:24|1554.32
03:53:26|1554.32
03:53:26|1554.31
03:53:28|1554.31
03:53:29|1554.31
03:53:29|1554.32
03:53:31|1554.32
03:53:32|1554.14
03:53:33|1554.14
03:53:34|1553.96
03:53:35|1553.96
03:53:36|1553.96
03:53:36|1553.96
03:53:38|1553.96
03:53:38|1554.11
03:53:40|1554.11
03:53:41|1554.11
03:53:41|1554.11
03:53:42|1554.11
03:53:44|1554.11
03:53:44|1554.26
03:53:46|1554.27
03:53:46|1554.27
03:53:47|1554.27
03:53:48|1554.27
03:53:50|1554.01
03:53:51|1553.95
03:53:52|1553.88
03:53:53|1553.88
03:53:54|1553.75
03:53:55|1553.75
03:53:56|1553.75
03:53:58|1553.75
03:53:59|1553.75
03:54:00|1553.75
03:54:00|1553.74
03:54:01|1553.74
03:54:03|1553.74
03:54:03|1553.73
03:54:05|1553.73
03:54:07|1553.73
03:54:07|1553.73
03:54:08|1553.73
03:54:10|1553.72
03:54:10|1553.61
03:54:11|1553.61
03:54:13|1553.6
03:54:13|1553.6
03:54:14|1553.6
03:54:16|1553.6
03:54:17|1553.6
03:54:19|1553.6
03:54:20|1553.6
03:54:21|1553.6
03:54:21|1553.6
03:54:23|1553.6
03:54:25|1553.61
03:54:25|1553.61
03:54:26|1553.61
03:54:28|1553.61
03:54:28|1553.73
03:54:30|1554.02
03:54:31|1554.02
03:54:32|1554.02
03:54:33|1554.02
03:54:34|1554.02
03:54:35|1554.21
03:54:36|1554.21
03:54:37|1554.27
03:54:38|1554.27
03:54:39|1554.27
03:54:40|1554.27
03:54:41|1554.27
03:54:42|1554.27
03:54:43|1554.27
03:54:45|1554.39
03:54:46|1554.48
03:54:47|1554.48
03:54:48|1554.48
03:54:49|1554.48
03:54:51|1554.47
03:54:52|1554.48
03:54:52|1554.48
03:54:54|1554.28
03:54:55|1554.27
03:54:56|1554.27
03:54:57|1554.28
03:54:57|1553.81
03:54:59|1554.12
03:55:00|1554.16
03:55:01|1554.2
03:55:02|1554.25
03:55:03|1554.3
03:55:04|1554.29
03:55:05|1554.3
03:55:06|1554.3
03:55:07|1554.3
03:55:08|1554.47
03:55:09|1554.51
03:55:10|1554.51
03:55:11|1554.5
03:55:12|1555.25
03:55:13|1556.3
03:55:14|1555.81
03:55:15|1555.83
03:55:17|1556.12
03:55:18|1555.75
03:55:19|1555.75
03:55:20|1555.75
03:55:21|1555.75
03:55:22|1555.76
03:55:24|1556.06
03:55:24|1555.63
03:55:26|1555.63
03:55:26|1555.78
03:55:27|1555.82
03:55:28|1555.82
03:55:29|1556.49
03:55:30|1556.49
03:55:32|1556.49
03:55:33|1556.5
03:55:33|1556.49
03:55:35|1556.3
03:55:35|1556.25
03:55:37|1556.24
03:55:38|1556.24
03:55:39|1556.21
03:55:40|1556.13
03:55:41|1556.09
03:55:41|1556.09
03:55:43|1556.08
03:55:44|1556.09
03:55:45|1556.51
03:55:46|1556.51
03:55:47|1556.36
03:55:48|1556.38
03:55:48|1556.17
03:55:50|1556.08
03:55:51|1556.08
03:55:52|1556.08
03:55:53|1556.38
03:55:54|1556.24
03:55:55|1556.18
03:55:56|1556.18
03:55:56|1555.81
03:55:59|1555.79
03:55:59|1555.78
03:56:01|1555.78
03:56:02|1555.79
03:56:03|1555.79
03:56:04|1555.97
03:56:05|1555.97
03:56:06|1555.97
03:56:07|1555.98
03:56:08|1556.31
03:56:09|1556.38
03:56:10|1556.38
03:56:11|1556.38
03:56:12|1556.69
03:56:13|1556.69
03:56:14|1556.69
03:56:15|1556.69
03:56:16|1556.69
03:56:17|1556.65
03:56:18|1556.55
03:56:20|1556.55
03:56:22|1556.51
03:56:23|1556.5
03:56:23|1556.5
03:56:26|1556.5
03:56:27|1556.51
03:56:27|1556.51
03:56:29|1556.51
03:56:29|1556.52
03:56:31|1557.5
03:56:31|1557.37
03:56:33|1557.37
03:56:33|1557.37
03:56:34|1557.31
03:56:36|1557.
03:56:37|1556.91
03:56:37|1556.74
03:56:39|1556.69
03:56:40|1556.69
03:56:40|1556.62
03:56:42|1556.62
03:56:42|1556.62
03:56:44|1556.62
03:56:44|1556.62
03:56:46|1556.62
03:56:47|1556.63
03:56:48|1556.63
03:56:49|1556.63
03:56:50|1556.63
03:56:50|1556.34
03:56:52|1556.34
03:56:53|1556.51
03:56:53|1556.51
03:56:54|1556.6
03:56:56|1556.6
03:56:57|1556.61
03:56:58|1556.61
03:56:59|1556.61
03:57:00|1556.6
03:57:01|1556.5
03:57:02|1556.5
03:57:03|1556.5
03:57:04|1556.49
03:57:05|1556.49
03:57:06|1556.49
03:57:08|1556.5
03:57:09|1556.49
03:57:10|1556.49
03:57:11|1556.31
03:57:12|1556.31
03:57:13|1556.3
03:57:14|1556.3
03:57:15|1556.3
03:57:16|1556.23
03:57:17|1556.23
03:57:18|1556.2
03:57:20|1556.12
03:57:20|1556.11
03:57:21|1556.1
03:57:24|1556.11
03:57:25|1556.11
03:57:26|1556.11
03:57:28|1556.2
03:57:28|1556.36
03:57:30|1556.36
03:57:31|1556.14
03:57:32|1556.13
03:57:33|1556.13
03:57:34|1556.13
03:57:35|1556.14
03:57:36|1556.37
03:57:37|1556.36
03:57:38|1556.36
03:57:39|1556.36
03:57:40|1556.36
03:57:41|1556.19
03:57:42|1556.34
03:57:43|1556.34
03:57:44|1556.34
03:57:46|1556.06
03:57:46|1556.06
03:57:48|1556.06
03:57:49|1556.25
03:57:50|1556.08
03:57:52|1556.08
03:57:53|1556.09
03:57:53|1556.09
03:57:55|1556.08
03:57:55|1556.03
03:57:57|1556.
03:57:58|1556.
03:57:59|1556.
03:58:01|1556.
03:58:02|1556.
03:58:03|1556.
03:58:04|1556.
03:58:04|1555.93
03:58:06|1555.93
03:58:06|1555.93
03:58:07|1555.93
03:58:08|1555.91
03:58:10|1555.9
03:58:10|1555.45
03:58:12|1555.32
03:58:13|1555.32
03:58:14|1555.32
03:58:14|1555.31
03:58:15|1555.32
03:58:17|1554.91
03:58:17|1554.91
03:58:18|1554.92
03:58:19|1555.07
03:58:21|1555.07
03:58:22|1555.07
03:58:24|1555.22
03:58:24|1555.23
03:58:26|1555.23
03:58:27|1555.23
03:58:28|1555.32
03:58:28|1555.32
03:58:30|1555.32
03:58:31|1555.32
03:58:32|1555.33
03:58:32|1555.32
03:58:33|1555.32
03:58:34|1555.32
03:58:36|1555.32
03:58:37|1555.33
03:58:38|1555.32
03:58:39|1555.32
03:58:40|1555.32
03:58:41|1555.33
03:58:41|1555.32
03:58:43|1555.32
03:58:44|1555.33
03:58:45|1555.32
03:58:46|1555.24
03:58:47|1555.23
03:58:49|1555.23
03:58:49|1555.23
03:58:51|1555.23
03:58:52|1555.23
03:58:53|1555.23
03:58:54|1555.23
03:58:55|1555.24
03:58:56|1555.23
03:58:57|1555.23
03:58:58|1555.23
03:58:59|1555.24
03:59:00|1555.23
03:59:01|1555.24
03:59:03|1555.23
03:59:04|1555.23
03:59:05|1555.23
03:59:06|1555.24
03:59:07|1555.23
03:59:08|1555.23
03:59:09|1555.23
03:59:10|1555.23
03:59:11|1555.23
03:59:12|1555.23
03:59:13|1555.07
03:59:14|1555.06
03:59:15|1555.06
03:59:16|1554.04
03:59:17|1554.55
03:59:18|1555.12
03:59:19|1555.12
03:59:21|1555.1
03:59:23|1554.54
03:59:23|1554.31
03:59:24|1554.31
03:59:27|1554.31
03:59:28|1554.51
03:59:29|1554.51
03:59:30|1554.51
03:59:32|1554.52
03:59:33|1554.51
03:59:34|1554.51
03:59:35|1554.68
03:59:35|1554.75
03:59:37|1554.81
03:59:37|1554.8
03:59:38|1554.97
03:59:39|1555.03
03:59:40|1555.04
03:59:42|1555.33
03:59:43|1555.37
03:59:44|1555.38
03:59:45|1555.38
03:59:46|1555.38
03:59:48|1555.38
03:59:49|1555.39
03:59:49|1555.44
03:59:50|1555.44
03:59:51|1555.43
03:59:52|1555.43
03:59:53|1555.43
03:59:54|1555.43
03:59:56|1555.44
03:59:57|1555.08
03:59:58|1555.13
03:59:58|1555.42
03:59:59|1555.43
04:00:00|1555.43
04:00:02|1555.45
04:00:02|1555.45
04:00:03|1555.45
04:00:04|1555.45
04:00:06|1555.44
04:00:07|1555.45
04:00:07|1555.44
04:00:09|1555.45
04:00:09|1555.44
04:00:11|1555.44
04:00:12|1555.45
04:00:13|1555.44
04:00:14|1555.45
04:00:15|1555.44
04:00:16|1555.44
04:00:17|1555.42
04:00:18|1555.42
04:00:19|1555.42
04:00:20|1555.43
04:00:21|1555.43
04:00:21|1555.43
04:00:24|1555.13
04:00:25|1555.
04:00:25|1555.
04:00:27|1555.18
04:00:27|1555.36
04:00:28|1555.35
04:00:29|1555.35
04:00:31|1555.36
04:00:32|1555.36
04:00:33|1555.45
04:00:34|1555.55
04:00:35|1555.55
04:00:36|1555.55
04:00:37|1555.59
04:00:38|1555.58
04:00:39|1555.58
04:00:40|1555.58
04:00:41|1555.59
04:00:42|1555.58
04:00:43|1555.59
04:00:44|1555.58
04:00:45|1555.59
04:00:46|1555.59
04:00:47|1555.59
04:00:48|1555.58
04:00:49|1555.58
04:00:50|1555.58
04:00:51|1555.59
04:00:52|1555.58
04:00:53|1555.58
04:00:54|1555.58
04:00:55|1555.58
04:00:56|1555.58
04:00:57|1555.58
04:00:58|1555.58
04:00:59|1555.58
04:01:00|1555.58
04:01:01|1555.57
04:01:02|1555.53
04:01:03|1555.53
04:01:04|1555.36
04:01:05|1555.36
04:01:06|1555.37
04:01:07|1555.37
04:01:08|1555.37
04:01:09|1555.37
04:01:10|1555.36
04:01:11|1555.36
04:01:12|1555.36
04:01:13|1555.37
04:01:14|1555.37
04:01:15|1555.36
04:01:17|1555.36
04:01:17|1555.14
04:01:18|1555.14
04:01:20|1555.13
04:01:20|1555.13
04:01:22|1555.14
04:01:23|1555.14
04:01:25|1555.13
04:01:26|1555.
04:01:27|1554.89
04:01:28|1554.89
04:01:29|1554.88
04:01:30|1554.88
04:01:31|1554.88
04:01:32|1554.88
04:01:33|1554.88
04:01:33|1554.88
04:01:35|1554.88
04:01:36|1554.88
04:01:36|1554.88
04:01:38|1554.89
04:01:38|1554.89
04:01:40|1554.89
04:01:41|1554.89
04:01:41|1554.89
04:01:43|1554.88
04:01:44|1554.88
04:01:46|1554.88
04:01:46|1554.88
04:01:48|1554.88
04:01:49|1554.88
04:01:50|1554.88
04:01:51|1554.89
04:01:51|1554.88
04:01:53|1554.88
04:01:53|1554.88
04:01:55|1554.88
04:01:56|1554.89
04:01:57|1554.89
04:01:57|1554.89
04:02:00|1554.88
04:02:00|1554.89
04:02:01|1554.88
04:02:02|1554.88
04:02:03|1554.88
04:02:04|1554.88
04:02:05|1554.88
04:02:06|1555.12
04:02:07|1555.12
04:02:08|1555.15
04:02:09|1555.15
04:02:11|1555.15
04:02:11|1555.15
04:02:12|1555.15
04:02:13|1555.15
04:02:14|1555.16
04:02:16|1555.15
04:02:17|1555.15
04:02:17|1555.15
04:02:18|1555.16
04:02:19|1555.33
04:02:20|1555.52
04:02:22|1555.68
04:02:24|1555.95
04:02:24|1555.95
04:02:27|1555.95
04:02:27|1555.95
04:02:30|1555.96
04:02:30|1555.6
04:02:32|1555.46
04:02:34|1555.46
04:02:34|1555.46
04:02:36|1555.46
04:02:36|1555.46
04:02:38|1555.47
04:02:39|1555.47
04:02:39|1555.25
04:02:41|1555.25
04:02:42|1555.25
04:02:42|1555.26
04:02:45|1555.26
04:02:45|1555.26
04:02:47|1555.26
04:02:48|1555.26
04:02:49|1555.26
04:02:50|1555.
04:02:51|1554.99
04:02:52|1554.99
04:02:53|1554.99
04:02:54|1554.99
04:02:55|1555.
04:02:56|1555.
04:02:57|1554.88
04:02:58|1554.88
04:02:59|1554.88
04:03:00|1554.88
04:03:01|1554.61
04:03:02|1554.61
04:03:03|1554.61
04:03:04|1554.61
04:03:05|1554.62
04:03:06|1554.61
04:03:07|1554.61
04:03:09|1554.61
04:03:10|1554.61
04:03:11|1554.6
04:03:12|1554.43
04:03:13|1554.43
04:03:14|1554.43
04:03:15|1554.44
04:03:16|1554.31
04:03:16|1554.31
04:03:17|1554.31
04:03:18|1554.31
04:03:19|1554.4
04:03:21|1554.41
04:03:23|1554.4
04:03:25|1554.4
04:03:25|1554.41
04:03:27|1554.24
04:03:28|1554.24
04:03:29|1554.25
04:03:30|1554.25
04:03:32|1554.24
04:03:32|1554.24
04:03:34|1554.25
04:03:35|1554.25
04:03:35|1554.25
04:03:37|1554.25
04:03:38|1554.21
04:03:39|1554.21
04:03:40|1554.21
04:03:41|1554.21
04:03:41|1554.21
04:03:43|1554.21
04:03:44|1554.21
04:03:45|1554.2
04:03:46|1554.2
04:03:47|1554.15
04:03:48|1554.17
04:03:49|1554.2
04:03:50|1554.2
04:03:51|1554.2
04:03:52|1554.2
04:03:53|1554.2
04:03:54|1554.19
04:03:55|1553.91
04:03:56|1553.91
04:03:57|1553.91
04:03:58|1554.06
04:03:59|1554.06
04:04:00|1554.06
04:04:01|1554.07
04:04:02|1554.07
04:04:03|1554.08
04:04:04|1554.1
04:04:05|1554.1
04:04:06|1554.19
04:04:07|1554.22
04:04:08|1554.41
04:04:09|1554.41
04:04:10|1554.44
04:04:11|1554.44
04:04:12|1554.69
04:04:13|1554.74
04:04:14|1554.83
04:04:15|1555.2
04:04:16|1555.2
04:04:17|1555.2
04:04:18|1555.2
04:04:19|1555.04
04:04:20|1554.68
04:04:22|1554.68
04:04:23|1554.49
04:04:24|1554.49
04:04:26|1554.49
04:04:28|1554.49
04:04:28|1554.49
04:04:30|1554.5
04:04:31|1554.5
04:04:32|1554.5
04:04:33|1554.5
04:04:34|1554.5
04:04:35|1554.49
04:04:37|1554.49
04:04:38|1554.49
04:04:39|1554.52
04:04:39|1554.52
04:04:41|1554.79
04:04:41|1553.88
04:04:43|1553.88
04:04:44|1553.96
04:04:44|1553.96
04:04:46|1553.96
04:04:47|1553.98
04:04:48|1553.98
04:04:49|1553.98
04:04:50|1553.97
04:04:51|1553.84
04:04:52|1553.85
04:04:54|1553.84
04:04:55|1553.84
04:04:56|1553.84
04:04:57|1553.82
04:04:57|1553.82
04:04:59|1553.82
04:05:00|1553.82
04:05:01|1553.81
04:05:02|1553.82
04:05:03|1553.82
04:05:04|1553.82
04:05:05|1553.58
04:05:06|1553.5
04:05:07|1553.5
04:05:08|1553.5
04:05:09|1553.5
04:05:10|1553.5
04:05:11|1553.47
04:05:12|1553.47
04:05:13|1553.47
04:05:14|1553.25
04:05:15|1553.26
04:05:16|1553.26
04:05:17|1553.27
04:05:18|1553.27
04:05:19|1553.28
04:05:20|1553.28
04:05:21|1553.28
04:05:22|1553.28
04:05:23|1553.28
04:05:25|1553.28
04:05:26|1553.28
04:05:28|1553.36
04:05:28|1553.36
04:05:30|1553.37
04:05:31|1553.37
04:05:32|1553.37
04:05:32|1553.37
04:05:34|1553.37
04:05:36|1553.37
04:05:36|1553.37
04:05:37|1553.36
04:05:38|1553.36
04:05:39|1553.37
04:05:41|1553.37
04:05:42|1553.37
04:05:42|1553.37
04:05:44|1553.37
04:05:45|1553.37
04:05:46|1553.37
04:05:47|1553.37
04:05:48|1553.37
04:05:50|1553.37
04:05:51|1553.36
04:05:51|1553.36
04:05:53|1553.17
04:05:54|1553.07
04:05:55|1553.
04:05:56|1553.01
04:05:58|1553.32
04:05:58|1553.41
04:05:59|1553.41
04:06:01|1553.41
04:06:02|1553.41
04:06:03|1553.41
04:06:04|1553.41
04:06:05|1553.41
04:06:06|1553.41
04:06:07|1553.41
04:06:09|1553.4
04:06:10|1553.4
04:06:11|1553.4
04:06:12|1553.41
04:06:13|1553.41
04:06:14|1553.41
04:06:15|1553.41
04:06:16|1553.41
04:06:17|1553.8
04:06:18|1553.8
04:06:19|1553.8
04:06:20|1553.81
04:06:21|1553.81
04:06:23|1553.81
04:06:23|1553.81
04:06:24|1553.81
04:06:26|1553.84
04:06:27|1553.87
04:06:29|1553.87
04:06:30|1553.88
04:06:31|1553.88
04:06:32|1553.88
04:06:34|1553.88
04:06:36|1553.88
04:06:37|1553.88
04:06:37|1553.88
04:06:39|1553.88
04:06:39|1553.88
04:06:40|1553.88
04:06:42|1553.88
04:06:43|1553.88
04:06:43|1553.87
04:06:45|1553.88
04:06:46|1553.88
04:06:47|1553.87
04:06:48|1553.88
04:06:49|1553.88
04:06:50|1553.88
04:06:52|1553.88
04:06:52|1553.88
04:06:54|1553.88
04:06:55|1553.88
04:06:56|1553.88
04:06:57|1553.88
04:06:58|1553.88
04:06:59|1553.88
04:07:00|1553.88
04:07:01|1553.88
04:07:02|1553.88
04:07:03|1553.88
04:07:04|1553.87
04:07:05|1553.88
04:07:06|1553.88
04:07:07|1553.88
04:07:08|1553.82
04:07:09|1553.82
04:07:10|1553.7
04:07:11|1553.66
04:07:12|1553.59
04:07:13|1553.52
04:07:14|1553.51
04:07:15|1553.51
04:07:16|1553.52
04:07:17|1553.51
04:07:21|1553.51
04:07:22|1553.51
04:07:23|1553.51
04:07:24|1553.51
04:07:25|1553.51
04:07:26|1553.51
04:07:28|1553.51
04:07:30|1553.51
04:07:32|1553.51
04:07:34|1553.51
04:07:34|1553.51
04:07:35|1553.61
04:07:36|1553.61
04:07:37|1553.61
04:07:38|1553.61
04:07:40|1553.66
04:07:41|1553.66
04:07:42|1553.66
04:07:43|1553.66
04:07:44|1553.47
04:07:45|1553.46
04:07:47|1553.46
04:07:47|1553.46
04:07:49|1553.46
04:07:50|1553.46
04:07:51|1553.46
04:07:52|1553.46
04:07:53|1553.46
04:07:53|1553.46
04:07:55|1553.46
04:07:56|1553.45
04:07:57|1553.45
04:07:58|1553.46
04:07:58|1553.46
04:08:00|1553.46
04:08:01|1553.46
04:08:02|1553.45
04:08:03|1553.46
04:08:04|1553.45
04:08:05|1553.45
04:08:06|1553.45
04:08:07|1553.45
04:08:09|1553.45
04:08:09|1553.45
04:08:10|1553.45
04:08:11|1553.45
04:08:12|1553.45
04:08:13|1553.45
04:08:14|1553.45
04:08:15|1553.45
04:08:16|1553.46
04:08:17|1553.46
04:08:18|1553.46
04:08:19|1553.46
04:08:20|1553.45
04:08:21|1553.46
04:08:22|1553.46
04:08:23|1553.46
04:08:24|1553.46
04:08:25|1553.46
04:08:27|1553.46
04:08:28|1553.46
04:08:29|1553.46
04:08:30|1553.5
04:08:32|1553.55
04:08:32|1553.55
04:08:34|1553.55
04:08:34|1553.55
04:08:37|1553.55
04:08:37|1553.55
04:08:39|1553.56
04:08:39|1553.56
04:08:41|1553.56
04:08:42|1553.56
04:08:43|1553.56
04:08:44|1553.56
04:08:45|1553.56
04:08:46|1553.55
04:08:47|1553.55
04:08:48|1553.55
04:08:49|1553.55
04:08:50|1553.55
04:08:51|1553.55
04:08:52|1553.55
04:08:53|1553.55
04:08:54|1553.55
04:08:55|1553.55
04:08:57|1553.56
04:08:58|1553.56
04:08:59|1553.56
04:09:00|1553.55
04:09:00|1553.55
04:09:02|1553.55
04:09:02|1553.55
04:09:04|1553.56
04:09:05|1553.56
04:09:06|1553.55
04:09:07|1553.54
04:09:07|1553.42
04:09:09|1553.43
04:09:10|1553.43
04:09:11|1553.43
04:09:12|1553.4
04:09:13|1553.39
04:09:14|1553.39
04:09:15|1552.77
04:09:16|1552.78
04:09:16|1552.77
04:09:17|1552.77
04:09:18|1552.78
04:09:20|1552.78
04:09:20|1552.78
04:09:22|1552.77
04:09:23|1552.77
04:09:24|1552.76
04:09:25|1552.76
04:09:26|1552.76
04:09:27|1552.85
04:09:27|1553.07
04:09:30|1553.19
04:09:30|1553.23
04:09:32|1553.27
04:09:33|1553.34
04:09:35|1553.33
04:09:37|1553.33
04:09:37|1553.33
04:09:39|1553.34
04:09:40|1553.33
04:09:41|1553.33
04:09:43|1553.33
04:09:43|1553.33
04:09:45|1553.34
04:09:46|1553.33
04:09:46|1553.33
04:09:47|1553.34
04:09:49|1553.34
04:09:50|1553.33
04:09:51|1553.33
04:09:52|1553.33
04:09:53|1553.33
04:09:55|1553.33
04:09:56|1553.33
04:09:57|1553.23
04:09:58|1553.23
04:09:59|1553.22
04:10:00|1553.18
04:10:01|1553.18
04:10:02|1553.18
04:10:03|1553.19
04:10:04|1553.18
04:10:06|1553.18
04:10:06|1553.18
04:10:08|1553.19
04:10:08|1553.18
04:10:10|1553.19
04:10:11|1552.95
04:10:12|1552.94
04:10:13|1552.9
04:10:14|1552.9
04:10:15|1552.9
04:10:16|1552.9
04:10:17|1552.88
04:10:18|1552.88
04:10:19|1552.88
04:10:20|1552.88
04:10:21|1552.89
04:10:22|1552.88
04:10:23|1552.88
04:10:24|1552.88
04:10:25|1552.88
04:10:26|1552.88
04:10:27|1552.58
04:10:28|1552.59
04:10:30|1552.59
04:10:32|1552.58
04:10:34|1552.72
04:10:35|1552.72
04:10:36|1552.71
04:10:38|1552.71
04:10:39|1552.72
04:10:39|1552.72
04:10:40|1552.71
04:10:42|1552.71
04:10:42|1552.71
04:10:44|1552.61
04:10:45|1552.75
04:10:45|1552.74
04:10:46|1552.74
04:10:47|1552.74
04:10:48|1552.74
04:10:50|1552.74
04:10:50|1552.74
04:10:51|1552.74
04:10:52|1552.75
04:10:53|1552.75
04:10:54|1552.74
04:10:56|1552.74
04:10:56|1552.74
04:10:58|1552.75
04:10:59|1552.74
04:11:00|1552.74
04:11:01|1552.74
04:11:02|1552.75
04:11:03|1552.75
04:11:04|1552.74
04:11:05|1552.74
04:11:06|1552.74
04:11:07|1552.74
04:11:08|1552.74
04:11:09|1552.74
04:11:10|1552.74
04:11:12|1552.75
04:11:13|1552.74
04:11:15|1552.75
04:11:15|1552.8
04:11:17|1552.8
04:11:18|1552.87
04:11:18|1552.87
04:11:19|1552.87
04:11:20|1552.88
04:11:21|1552.88
04:11:23|1553.12
04:11:23|1553.16
04:11:24|1553.16
04:11:25|1553.22
04:11:27|1553.29
04:11:28|1553.16
04:11:28|1553.16
04:11:29|1553.16
04:11:31|1553.16
04:11:33|1553.16
04:11:34|1553.17
04:11:36|1553.17
04:11:36|1553.16
04:11:37|1553.17
04:11:38|1553.31
04:11:39|1553.31
04:11:41|1553.33
04:11:42|1553.32
04:11:43|1553.32
04:11:44|1553.32
04:11:45|1553.32
04:11:46|1553.19
04:11:47|1553.19
04:11:48|1553.19
04:11:50|1553.18
04:11:51|1553.18
04:11:52|1553.18
04:11:53|1553.18
04:11:54|1553.19
04:11:55|1553.18
04:11:56|1553.18
04:11:57|1553.19
04:11:58|1553.19
04:11:59|1553.19
04:12:01|1553.19
04:12:01|1553.19
04:12:02|1553.18
04:12:04|1553.19
04:12:05|1553.19
04:12:06|1553.19
04:12:07|1553.19
04:12:08|1553.19
04:12:09|1553.19
04:12:10|1553.19
04:12:11|1553.18
04:12:12|1553.19
04:12:13|1553.18
04:12:14|1553.19
04:12:15|1553.19
04:12:16|1553.19
04:12:17|1553.19
04:12:18|1553.18
04:12:19|1553.18
04:12:20|1553.18
04:12:21|1553.18
04:12:22|1553.19
04:12:23|1553.02
04:12:24|1553.01
04:12:25|1553.01
04:12:26|1553.01
04:12:27|1553.
04:12:28|1553.
04:12:29|1553.
04:12:30|1553.
04:12:31|1553.01
04:12:33|1553.01
04:12:35|1553.01
04:12:36|1553.
04:12:37|1553.01
04:12:39|1553.01
04:12:40|1553.01
04:12:41|1553.01
04:12:42|1553.
04:12:43|1553.01
04:12:44|1553.01
04:12:44|1553.01
04:12:46|1553.
04:12:46|1553.
04:12:48|1553.
04:12:49|1553.
04:12:50|1552.89
04:12:50|1552.88
04:12:52|1552.88
04:12:52|1552.88
04:12:54|1552.88
04:12:55|1552.89
04:12:55|1552.88
04:12:57|1552.88
04:12:58|1552.88
04:12:58|1552.91
04:13:00|1552.9
04:13:01|1552.9
04:13:02|1552.9
04:13:03|1552.9
04:13:04|1552.91
04:13:05|1552.9
04:13:06|1552.9
04:13:06|1552.91
04:13:08|1552.64
04:13:09|1552.54
04:13:10|1552.54
04:13:11|1552.54
04:13:11|1552.55
04:13:13|1552.55
04:13:14|1552.54
04:13:15|1552.55
04:13:16|1552.55
04:13:17|1552.55
04:13:18|1552.
04:13:19|1552.2
04:13:20|1552.21
04:13:21|1552.28
04:13:21|1552.28
04:13:22|1552.29
04:13:24|1552.29
04:13:25|1552.29
04:13:26|1552.29
04:13:27|1552.3
04:13:27|1552.15
04:13:29|1552.15
04:13:29|1552.15
04:13:31|1552.14
04:13:31|1552.14
04:13:34|1551.83
04:13:35|1551.83
04:13:36|1551.64
04:13:37|1551.56
04:13:38|1551.56
04:13:39|1551.56
04:13:41|1551.56
04:13:42|1551.55
04:13:42|1551.55
04:13:45|1551.71
04:13:45|1551.82
04:13:47|1551.82
04:13:47|1551.83
04:13:49|1551.83
04:13:50|1551.83
04:13:51|1551.96
04:13:52|1551.96
04:13:53|1551.96
04:13:54|1551.96
04:13:54|1551.92
04:13:56|1551.79
04:13:57|1551.79
04:13:58|1551.79
04:13:59|1551.79
04:14:00|1551.59
04:14:01|1551.59
04:14:02|1551.59
04:14:03|1551.59
04:14:04|1551.59
04:14:05|1551.76
04:14:06|1551.76
04:14:07|1551.77
04:14:08|1551.77
04:14:09|1551.76
04:14:10|1551.76
04:14:12|1551.76
04:14:12|1551.82
04:14:13|1551.79
04:14:14|1551.79
04:14:15|1551.8
04:14:16|1551.8
04:14:18|1551.8
04:14:19|1551.79
04:14:20|1551.79
04:14:21|1551.79
04:14:22|1551.8
04:14:23|1551.79
04:14:24|1551.79
04:14:25|1551.79
04:14:26|1551.85
04:14:28|1552.12
04:14:29|1552.12
04:14:30|1552.13
04:14:32|1552.14
04:14:33|1552.14
04:14:35|1552.14
04:14:36|1552.15
04:14:37|1552.14
04:14:38|1552.14
04:14:39|1552.14
04:14:40|1552.14
04:14:41|1552.14
04:14:43|1552.15
04:14:44|1552.15
04:14:45|1552.15
04:14:46|1552.14
04:14:47|1551.81
04:14:48|1551.81
04:14:49|1551.76
04:14:50|1551.75
04:14:51|1551.66
04:14:52|1551.66
04:14:53|1551.65
04:14:54|1551.66
04:14:55|1551.65
04:14:56|1551.66
04:14:57|1551.66
04:14:58|1551.65
04:14:59|1551.66
04:15:00|1551.65
04:15:01|1551.65
04:15:02|1551.66
04:15:03|1551.66
04:15:04|1551.66
04:15:05|1551.65
04:15:06|1551.66
04:15:07|1551.66
04:15:08|1551.66
04:15:09|1551.65
04:15:10|1551.65
04:15:11|1551.66
04:15:12|1551.65
04:15:13|1551.66
04:15:15|1551.65
04:15:15|1551.43
04:15:16|1551.44
04:15:18|1551.44
04:15:18|1551.43
04:15:20|1551.44
04:15:20|1551.44
04:15:21|1551.44
04:15:22|1551.49
04:15:24|1551.49
04:15:25|1551.5
04:15:26|1551.5
04:15:28|1551.6
04:15:28|1551.61
04:15:30|1551.66
04:15:31|1551.66
04:15:32|1551.66
04:15:33|1551.65
04:15:34|1551.65
04:15:35|1551.65
04:15:36|1551.65
04:15:37|1551.65
04:15:38|1551.65
04:15:39|1551.65
04:15:40|1551.66
04:15:42|1551.66
04:15:42|1551.72
04:15:43|1551.72
04:15:44|1551.73
04:15:45|1551.74
04:15:46|1551.73
04:15:47|1551.74
04:15:48|1551.74
04:15:49|1551.74
04:15:51|1551.43
04:15:52|1551.43
04:15:53|1551.43
04:15:54|1551.43
04:15:55|1551.43
04:15:56|1551.42
04:15:57|1551.42
04:15:58|1551.43
04:15:59|1551.43
04:16:00|1551.42
04:16:01|1551.42
04:16:02|1551.42
04:16:03|1551.42
04:16:03|1551.42
04:16:05|1551.42
04:16:06|1551.42
04:16:07|1551.42
04:16:08|1551.43
04:16:09|1551.43
04:16:10|1551.75
04:16:11|1551.75
04:16:12|1551.75
04:16:13|1551.75
04:16:14|1551.75
04:16:15|1551.75
04:16:16|1551.75
04:16:17|1551.75
04:16:18|1551.75
04:16:19|1551.75
04:16:20|1551.75
04:16:21|1551.75
04:16:22|1551.75
04:16:23|1551.5
04:16:24|1551.5
04:16:25|1551.5
04:16:27|1551.5
04:16:28|1551.5
04:16:29|1551.51
04:16:30|1551.41
04:16:31|1551.41
04:16:32|1551.42
04:16:33|1551.14
04:16:34|1551.09
04:16:35|1551.08
04:16:36|1551.08
04:16:38|1551.08
04:16:38|1550.88
04:16:39|1550.62
04:16:40|1550.63
04:16:41|1550.76
04:16:42|1550.76
04:16:43|1550.76
04:16:44|1550.76
04:16:45|1550.61
04:16:46|1550.61
04:16:47|1550.61
04:16:48|1550.61
04:16:49|1550.61
04:16:50|1550.61
04:16:51|1550.13
04:16:52|1550.13
04:16:53|1550.13
04:16:54|1550.12
04:16:55|1550.12
04:16:56|1550.12
04:16:57|1550.17
04:16:58|1550.17
04:17:00|1550.17
04:17:01|1550.4
04:17:02|1550.62
04:17:03|1550.73
04:17:04|1550.72
04:17:05|1550.72
04:17:06|1550.72
04:17:07|1550.72
04:17:08|1550.72
04:17:09|1550.73
04:17:10|1550.73
04:17:11|1550.72
04:17:12|1550.72
04:17:13|1550.61
04:17:14|1550.61
04:17:15|1550.61
04:17:16|1550.61
04:17:17|1550.61
04:17:18|1550.61
04:17:19|1550.93
04:17:21|1550.93
04:17:23|1550.93
04:17:24|1550.93
04:17:24|1551.1
04:17:26|1551.14
04:17:27|1551.14
04:17:28|1551.14
04:17:29|1551.14
04:17:31|1551.15
04:17:32|1551.14
04:17:33|1551.15
04:17:34|1551.15
04:17:35|1551.15
04:17:35|1551.15
04:17:37|1551.15
04:17:38|1551.15
04:17:38|1551.15
04:17:40|1551.15
04:17:41|1551.15
04:17:42|1551.15
04:17:43|1551.15
04:17:44|1551.14
04:17:45|1551.14
04:17:46|1551.14
04:17:47|1551.15
04:17:48|1551.15
04:17:49|1551.15
04:17:50|1551.14
04:17:52|1551.15
04:17:53|1551.15
04:17:54|1551.15
04:17:55|1551.16
04:17:56|1551.16
04:17:57|1551.16
04:17:57|1551.15
04:17:59|1551.16
04:18:00|1551.15
04:18:01|1551.16
04:18:02|1551.16
04:18:03|1551.16
04:18:04|1551.16
04:18:06|1551.16
04:18:06|1551.16
04:18:07|1551.15
04:18:08|1551.15
04:18:09|1551.15
04:18:10|1551.16
04:18:11|1551.15
04:18:12|1551.14
04:18:13|1551.14
04:18:14|1551.04
04:18:15|1551.04
04:18:16|1551.04
04:18:17|1551.04
04:18:18|1551.04
04:18:20|1551.04
04:18:21|1551.04
04:18:22|1551.07
04:18:23|1551.07
04:18:25|1551.07
04:18:26|1551.13
04:18:27|1551.13
04:18:27|1551.13
04:18:29|1551.13
04:18:30|1551.13
04:18:31|1551.13
04:18:32|1551.13
04:18:33|1551.13
04:18:34|1551.13
04:18:34|1551.13
04:18:36|1551.13
04:18:38|1551.13
04:18:39|1551.13
04:18:41|1551.13
04:18:42|1551.34
04:18:43|1551.38
04:18:44|1551.39
04:18:45|1551.39
04:18:46|1551.39
04:18:47|1551.39
04:18:47|1551.4
04:18:49|1551.4
04:18:49|1551.4
04:18:51|1551.4
04:18:51|1551.4
04:18:53|1551.4
04:18:53|1551.4
04:18:54|1551.4
04:18:56|1551.4
04:18:57|1551.4
04:18:58|1551.39
04:18:59|1551.39
04:19:00|1551.4
04:19:01|1551.55
04:19:02|1551.61
04:19:03|1551.61
04:19:04|1552.04
04:19:05|1552.08
04:19:06|1552.14
04:19:07|1552.14
04:19:08|1552.14
04:19:09|1552.14
04:19:10|1552.14
04:19:11|1552.14
04:19:12|1552.14
04:19:13|1552.2
04:19:14|1552.19
04:19:15|1552.19
04:19:16|1552.19
04:19:17|1552.19
04:19:18|1552.29
04:19:19|1552.28
04:19:20|1552.28
04:19:21|1552.29
04:19:22|1552.29
04:19:23|1552.29
04:19:24|1552.29
04:19:25|1552.36
04:19:26|1552.47
04:19:27|1552.47
04:19:28|1552.47
04:19:29|1552.47
04:19:30|1552.47
04:19:31|1552.47
04:19:32|1552.47
04:19:33|1552.47
04:19:34|1552.46
04:19:35|1552.46
04:19:36|1552.46
04:19:37|1552.46
04:19:38|1552.45
04:19:39|1552.45
04:19:40|1552.45
04:19:41|1552.45
04:19:42|1552.45
04:19:44|1552.45
04:19:45|1552.45
04:19:46|1552.4
04:19:47|1552.4
04:19:48|1552.4
04:19:49|1552.79
04:19:50|1552.87
04:19:51|1553.06
04:19:52|1553.06
04:19:53|1553.06
04:19:54|1553.06
04:19:55|1553.09
04:19:56|1553.12
04:19:57|1553.12
04:19:58|1553.14
04:19:59|1553.13
04:20:00|1553.34
04:20:01|1553.37
04:20:02|1553.4
04:20:03|1553.43
04:20:04|1553.43
04:20:05|1553.43
04:20:06|1553.43
04:20:08|1553.58
04:20:09|1553.58
04:20:10|1553.91
04:20:11|1553.93
04:20:12|1554.21
04:20:13|1554.21
04:20:14|1553.83
04:20:15|1554.11
04:20:16|1554.11
04:20:18|1554.22
04:20:19|1554.27
04:20:20|1554.27
04:20:22|1554.27
04:20:22|1554.45
04:20:24|1554.45
04:20:25|1554.49
04:20:27|1554.48
04:20:28|1554.32
04:20:28|1554.32
04:20:30|1554.32
04:20:31|1554.31
04:20:32|1554.32
04:20:33|1554.32
04:20:34|1554.32
04:20:35|1554.32
04:20:35|1554.33
04:20:37|1554.33
04:20:38|1554.4
04:20:38|1554.4
04:20:40|1554.4
04:20:41|1554.4
04:20:43|1554.4
04:20:44|1554.4
04:20:45|1554.4
04:20:46|1554.4
04:20:47|1554.4
04:20:48|1554.48
04:20:49|1554.48
04:20:50|1554.48
04:20:51|1554.48
04:20:52|1554.55
04:20:53|1554.55
04:20:54|1554.54
04:20:55|1554.54
04:20:56|1554.54
04:20:57|1554.54
04:20:58|1554.54
04:20:59|1554.54
04:21:01|1554.54
04:21:02|1554.55
04:21:03|1554.55
04:21:03|1554.55
04:21:04|1554.55
04:21:05|1554.55
04:21:06|1554.54
04:21:07|1554.54
04:21:08|1554.54
04:21:09|1554.55
04:21:10|1554.55
04:21:11|1554.55
04:21:13|1554.55
04:21:13|1554.78
04:21:15|1554.83
04:21:15|1554.83
04:21:16|1554.99
04:21:17|1555.06
04:21:19|1555.06
04:21:21|1555.06
04:21:22|1555.06
04:21:23|1555.11
04:21:24|1555.15
04:21:25|1555.18
04:21:27|1555.17
04:21:27|1555.17
04:21:28|1555.18
04:21:30|1555.18
04:21:31|1555.18
04:21:32|1555.18
04:21:33|1555.19
04:21:34|1555.19
04:21:35|1555.18
04:21:37|1555.18
04:21:37|1555.19
04:21:39|1555.19
04:21:39|1555.19
04:21:40|1555.48
04:21:42|1555.48
04:21:43|1555.23
04:21:43|1555.19
04:21:44|1555.19
04:21:45|1555.18
04:21:46|1555.18
04:21:47|1555.19
04:21:49|1555.18
04:21:50|1555.17
04:21:50|1555.17
04:21:51|1555.
04:21:52|1554.78
04:21:53|1554.78
04:21:54|1554.74
04:21:56|1554.59
04:21:57|1554.51
04:21:58|1554.31
04:21:59|1554.31
04:22:00|1554.31
04:22:01|1554.31
04:22:02|1554.3
04:22:03|1554.3
04:22:04|1554.23
04:22:05|1554.23
04:22:06|1554.54
04:22:07|1554.54
04:22:08|1554.64
04:22:09|1554.78
04:22:10|1554.78
04:22:11|1554.78
04:22:12|1554.78
04:22:13|1554.8
04:22:14|1554.99
04:22:15|1555.04
04:22:16|1555.16
04:22:17|1555.18
04:22:18|1555.19
04:22:19|1555.11
04:22:21|1555.33
04:22:21|1555.33
04:22:23|1555.33
04:22:24|1555.4
04:22:25|1555.4
04:22:26|1555.46
04:22:26|1555.46
04:22:28|1555.57
04:22:29|1555.57
04:22:30|1555.18
04:22:31|1555.36
04:22:32|1555.36
04:22:33|1555.36
04:22:34|1555.36
04:22:35|1555.47
04:22:36|1555.57
04:22:37|1555.57
04:22:38|1555.57
04:22:39|1555.57
04:22:40|1555.74
04:22:41|1555.75
04:22:42|1555.98
04:22:43|1556.
04:22:44|1555.99
04:22:45|1555.99
04:22:46|1555.8
04:22:47|1555.8
04:22:48|1555.8
04:22:49|1555.81
04:22:50|1555.88
04:22:51|1555.88
04:22:52|1555.88
04:22:53|1555.88
04:22:54|1555.89
04:22:56|1555.88
04:22:56|1555.88
04:22:57|1555.88
04:22:58|1555.88
04:22:59|1555.89
04:23:01|1555.89
04:23:02|1555.91
04:23:03|1556.01
04:23:04|1556.16
04:23:05|1556.16
04:23:06|1556.16
04:23:07|1556.36
04:23:08|1556.36
04:23:09|1556.
04:23:10|1556.
04:23:12|1556.
04:23:13|1556.
04:23:14|1556.01
04:23:14|1556.01
04:23:16|1556.01
04:23:17|1556.
04:23:18|1556.
04:23:19|1556.
04:23:20|1556.
04:23:21|1556.01
04:23:22|1556.01
04:23:23|1556.23
04:23:24|1556.23
04:23:25|1556.23
04:23:26|1556.23
04:23:27|1556.23
04:23:28|1556.23
04:23:29|1556.24
04:23:30|1556.9
04:23:31|1556.95
04:23:32|1556.95
04:23:33|1556.62
04:23:34|1556.56
04:23:35|1556.67
04:23:36|1556.66
04:23:37|1556.66
04:23:38|1556.66
04:23:39|1556.65
04:23:40|1556.65
04:23:41|1556.65
04:23:42|1556.65
04:23:44|1556.65
04:23:45|1556.82
04:23:46|1556.82
04:23:47|1556.58
04:23:48|1556.58
04:23:49|1556.58
04:23:50|1556.56
04:23:51|1556.56
04:23:52|1556.67
04:23:53|1556.67
04:23:54|1556.79
04:23:55|1556.79
04:23:56|1556.65
04:23:57|1556.57
04:23:58|1556.44
04:23:59|1556.17
04:24:00|1556.13
04:24:01|1556.05
04:24:02|1556.05
04:24:03|1556.05
04:24:04|1556.03
04:24:05|1556.03
04:24:06|1556.
04:24:07|1556.
04:24:08|1556.
04:24:09|1555.95
04:24:10|1555.95
04:24:11|1555.95
04:24:12|1555.93
04:24:13|1555.93
04:24:14|1555.92
04:24:15|1555.92
04:24:17|1555.92
04:24:18|1555.92
04:24:19|1555.92
04:24:20|1555.92
04:24:21|1556.04
04:24:23|1556.15
04:24:24|1556.15
04:24:24|1556.15
04:24:26|1556.15
04:24:27|1556.15
04:24:28|1556.15
04:24:30|1556.15
04:24:30|1556.15
04:24:32|1556.16
04:24:32|1556.16
04:24:35|1556.15
04:24:36|1556.15
04:24:36|1556.15
04:24:37|1556.16
04:24:39|1556.13
04:24:39|1556.13
04:24:41|1556.13
04:24:42|1556.13
04:24:42|1556.13
04:24:43|1556.13
04:24:45|1556.13
04:24:45|1556.13
04:24:46|1556.13
04:24:47|1556.13
04:24:48|1556.01
04:24:50|1556.01
04:24:51|1555.86
04:24:52|1555.86
04:24:52|1555.86
04:24:54|1555.86
04:24:55|1555.86
04:24:55|1555.84
04:24:57|1555.84
04:24:58|1555.84
04:24:59|1555.84
04:25:00|1555.83
04:25:01|1555.83
04:25:01|1555.83
04:25:03|1555.84
04:25:04|1555.83
04:25:05|1555.83
04:25:06|1555.83
04:25:07|1555.83
04:25:08|1555.83
04:25:09|1555.87
04:25:10|1556.23
04:25:11|1556.23
04:25:12|1556.14
04:25:13|1556.15
04:25:13|1556.15
04:25:15|1555.84
04:25:16|1555.84
04:25:17|1555.83
04:25:18|1555.72
04:25:19|1555.72
04:25:20|1555.59
04:25:21|1555.59
04:25:22|1555.59
04:25:23|1555.59
04:25:25|1555.59
04:25:26|1555.59
04:25:28|1555.59
04:25:29|1555.48
04:25:30|1555.48
04:25:32|1555.48
04:25:33|1555.48
04:25:33|1555.48
04:25:34|1555.4
04:25:36|1555.4
04:25:37|1555.4
04:25:38|1555.41
04:25:39|1555.41
04:25:40|1555.41
04:25:41|1555.41
04:25:42|1555.41
04:25:43|1555.41
04:25:44|1555.41
04:25:45|1555.41
04:25:46|1555.41
04:25:47|1555.41
04:25:48|1555.41
04:25:49|1555.41
04:25:50|1555.41
04:25:51|1555.41
04:25:52|1555.41
04:25:53|1555.41
04:25:54|1555.41
04:25:55|1555.4
04:25:57|1555.41
04:25:58|1555.41
04:25:59|1555.41
04:25:59|1555.41
04:26:01|1555.41
04:26:02|1555.41
04:26:03|1555.41
04:26:04|1555.4
04:26:05|1555.4
04:26:06|1555.41
04:26:07|1555.49
04:26:08|1555.49
04:26:09|1555.49
04:26:10|1555.48
04:26:11|1555.48
04:26:12|1555.48
04:26:13|1555.49
04:26:14|1555.62
04:26:15|1555.62
04:26:16|1555.62
04:26:17|1555.62
04:26:18|1555.62
04:26:19|1555.62
04:26:20|1555.62
04:26:21|1555.62
04:26:22|1555.62
04:26:24|1555.61
04:26:25|1555.61
04:26:26|1555.61
04:26:27|1555.21
04:26:28|1555.21
04:26:29|1555.35
04:26:30|1555.35
04:26:32|1555.69
04:26:32|1555.69
04:26:34|1555.69
04:26:34|1555.69
04:26:36|1555.69
04:26:36|1555.69
04:26:37|1555.69
04:26:39|1555.41
04:26:39|1555.41
04:26:41|1555.41
04:26:42|1555.41
04:26:43|1555.41
04:26:44|1555.41
04:26:45|1555.41
04:26:46|1555.41
04:26:47|1555.4
04:26:48|1555.4
04:26:49|1555.4
04:26:50|1555.41
04:26:51|1555.4
04:26:52|1555.4
04:26:53|1555.4
04:26:55|1555.4
04:26:56|1555.4
04:26:57|1555.41
04:26:58|1555.41
04:26:58|1555.41
04:27:00|1555.41
04:27:01|1555.41
04:27:02|1555.73
04:27:03|1555.76
04:27:04|1555.76
04:27:05|1555.77
04:27:06|1555.77
04:27:08|1555.66
04:27:08|1555.66
04:27:09|1555.66
04:27:10|1555.66
04:27:11|1555.66
04:27:12|1555.66
04:27:14|1555.66
04:27:15|1555.66
04:27:15|1555.67
04:27:17|1555.66
04:27:18|1555.66
04:27:19|1555.66
04:27:20|1555.87
04:27:21|1555.87
04:27:22|1555.87
04:27:23|1555.87
04:27:23|1556.04
04:27:26|1556.13
04:27:27|1556.13
04:27:28|1556.13
04:27:29|1556.13
04:27:30|1556.12
04:27:31|1556.12
04:27:32|1556.12
04:27:33|1556.12
04:27:34|1556.12
04:27:35|1556.12
04:27:36|1556.13
04:27:37|1556.13
04:27:38|1556.13
04:27:39|1556.13
04:27:40|1556.13
04:27:41|1556.13
04:27:43|1556.33
04:27:44|1556.33
04:27:45|1556.33
04:27:45|1556.33
04:27:47|1556.33
04:27:48|1556.33
04:27:48|1556.33
04:27:50|1556.54
04:27:51|1556.82
04:27:52|1556.88
04:27:53|1556.79
04:27:54|1556.79
04:27:55|1556.77
04:27:55|1556.77
04:27:57|1556.77
04:27:58|1556.77
04:27:59|1556.77
04:28:00|1557.35
04:28:01|1557.39
04:28:02|1557.4
04:28:02|1557.4
04:28:04|1557.51
04:28:05|1557.29
04:28:06|1557.27
04:28:07|1557.27
04:28:08|1557.27
04:28:09|1557.27
04:28:10|1557.27
04:28:11|1557.27
04:28:13|1557.09
04:28:14|1557.
04:28:15|1556.83
04:28:15|1556.82
04:28:17|1556.82
04:28:17|1556.82
04:28:19|1556.82
04:28:20|1556.83
04:28:21|1556.82
04:28:23|1556.82
04:28:23|1556.82
04:28:24|1556.82
04:28:26|1557.11
04:28:28|1557.15
04:28:30|1557.15
04:28:30|1557.15
04:28:32|1557.15
04:28:32|1557.15
04:28:34|1557.35
04:28:35|1557.35
04:28:36|1557.37
04:28:38|1557.37
04:28:39|1557.37
04:28:40|1557.39
04:28:41|1557.39
04:28:42|1557.39
04:28:43|1557.39
04:28:44|1557.39
04:28:45|1557.39
04:28:46|1557.59
04:28:47|1557.59
04:28:48|1557.59
04:28:49|1557.4
04:28:50|1557.39
04:28:51|1557.39
04:28:52|1557.39
04:28:53|1557.41
04:28:54|1557.59
04:28:55|1557.59
04:28:56|1557.59
04:28:57|1557.59
04:28:58|1557.59
04:28:59|1557.59
04:29:00|1557.6
04:29:01|1557.59
04:29:02|1557.6
04:29:02|1557.76
04:29:05|1557.75
04:29:06|1557.75
04:29:07|1557.78
04:29:07|1557.78
04:29:08|1558.2
04:29:10|1558.29
04:29:10|1558.33
04:29:11|1558.33
04:29:12|1558.34
04:29:13|1558.34
04:29:15|1558.58
04:29:15|1558.58
04:29:16|1558.58
04:29:18|1558.52
04:29:19|1558.3
04:29:19|1558.3
04:29:21|1558.3
04:29:23|1558.3
04:29:23|1558.31
04:29:24|1558.32
04:29:25|1558.58
04:29:27|1558.53
04:29:28|1558.28
04:29:29|1558.2
04:29:31|1558.01
04:29:32|1558.01
04:29:33|1558.1
04:29:35|1558.59
04:29:36|1558.59
04:29:37|1558.59
04:29:38|1558.56
04:29:39|1558.31
04:29:40|1558.43
04:29:41|1558.43
04:29:42|1558.19
04:29:43|1558.19
04:29:44|1558.19
04:29:45|1558.19
04:29:46|1558.2
04:29:48|1558.2
04:29:48|1558.2
04:29:49|1558.19
04:29:51|1558.2
04:29:52|1558.2
04:29:53|1558.32
04:29:54|1558.21
04:29:55|1558.21
04:29:56|1558.09
04:29:57|1558.09
04:29:58|1558.09
04:29:59|1558.09
04:30:00|1558.26
04:30:01|1558.26
04:30:02|1558.26
04:30:03|1558.26
04:30:05|1558.1
04:30:05|1558.1
04:30:06|1558.1
04:30:08|1558.1
04:30:10|1558.1
04:30:10|1558.1
04:30:11|1558.1
04:30:12|1558.
04:30:13|1557.43
04:30:14|1557.32
04:30:15|1557.41
04:30:16|1557.8
04:30:18|1558.05
04:30:19|1558.32
04:30:19|1558.31
04:30:20|1558.31
04:30:21|1558.31
04:30:22|1558.32
04:30:23|1558.4
04:30:24|1558.4
04:30:25|1558.31
04:30:26|1558.32
04:30:28|1558.32
04:30:30|1558.47
04:30:32|1558.47
04:30:33|1558.32
04:30:35|1558.04
04:30:35|1557.94
04:30:36|1557.94
04:30:37|1557.94
04:30:38|1558.22
04:30:39|1558.43
04:30:40|1558.42
04:30:41|1558.42
04:30:42|1558.42
04:30:43|1558.42
04:30:44|1558.42
04:30:46|1558.42
04:30:47|1558.59
04:30:47|1558.6
04:30:49|1558.69
04:30:50|1558.77
04:30:51|1558.77
04:30:51|1558.77
04:30:53|1558.77
04:30:53|1558.77
04:30:54|1558.77
04:30:56|1558.77
04:30:57|1558.77
04:30:58|1558.77
04:30:59|1558.99
04:31:00|1559.58
04:31:01|1559.35
04:31:02|1559.35
04:31:03|1559.34
04:31:04|1559.19
04:31:05|1559.19
04:31:06|1558.91
04:31:07|1558.69
04:31:08|1558.69
04:31:09|1558.69
04:31:10|1558.82
04:31:11|1558.82
04:31:12|1558.83
04:31:14|1558.83
04:31:14|1558.84
04:31:15|1559.05
04:31:16|1559.05
04:31:17|1559.05
04:31:18|1559.06
04:31:19|1559.05
04:31:20|1558.9
04:31:21|1558.83
04:31:22|1558.83
04:31:23|1558.83
04:31:24|1558.83
04:31:25|1558.41
04:31:26|1558.41
04:31:27|1558.41
04:31:29|1558.41
04:31:30|1558.4
04:31:32|1558.27
04:31:33|1558.26
04:31:35|1558.22
04:31:35|1558.13
04:31:36|1558.11
04:31:37|1558.11
04:31:39|1558.
04:31:40|1557.72
04:31:41|1557.72
04:31:42|1557.72
04:31:43|1557.72
04:31:44|1557.83
04:31:46|1557.83
04:31:46|1557.83
04:31:47|1557.73
04:31:48|1557.73
04:31:50|1557.77
04:31:52|1557.77
04:31:53|1557.77
04:31:53|1557.83
04:31:55|1557.58
04:31:55|1557.57
04:31:57|1557.57
04:31:58|1557.59
04:31:59|1557.59
04:32:00|1557.59
04:32:00|1557.32
04:32:02|1557.32
04:32:03|1557.32
04:32:04|1557.51
04:32:05|1557.51
04:32:06|1557.3
04:32:07|1557.3
04:32:08|1557.3
04:32:09|1557.25
04:32:10|1557.25
04:32:11|1557.25
04:32:12|1557.13
04:32:13|1557.
04:32:14|1557.
04:32:15|1556.88
04:32:16|1556.88
04:32:18|1556.66
04:32:18|1556.66
04:32:20|1556.66
04:32:21|1556.66
04:32:22|1556.66
04:32:23|1556.5
04:32:24|1556.5
04:32:25|1556.5
04:32:26|1556.51
04:32:27|1556.51
04:32:28|1556.71
04:32:30|1556.72
04:32:32|1556.71
04:32:32|1556.72
04:32:34|1556.72
04:32:35|1556.79
04:32:36|1556.79
04:32:37|1556.8
04:32:38|1556.8
04:32:39|1556.79
04:32:40|1556.79
04:32:41|1556.79
04:32:43|1556.79
04:32:44|1556.79
04:32:44|1556.79
04:32:46|1556.79
04:32:47|1556.79
04:32:48|1556.8
04:32:49|1556.8
04:32:50|1556.8
04:32:51|1556.8
04:32:52|1556.79
04:32:54|1556.79
04:32:54|1556.79
04:32:55|1556.79
04:32:57|1556.8
04:32:57|1556.8
04:32:59|1556.8
04:33:00|1556.8
04:33:01|1556.79
04:33:02|1556.79
04:33:03|1556.79
04:33:05|1556.79
04:33:06|1556.79
04:33:07|1556.79
04:33:08|1556.79
04:33:09|1556.79
04:33:10|1556.8
04:33:11|1556.79
04:33:13|1556.79
04:33:13|1556.79
04:33:15|1556.8
04:33:15|1556.8
04:33:16|1556.8
04:33:17|1556.98
04:33:18|1556.98
04:33:20|1556.98
04:33:20|1556.98
04:33:22|1556.98
04:33:23|1556.98
04:33:24|1556.98
04:33:24|1556.98
04:33:25|1556.98
04:33:27|1556.98
04:33:27|1556.98
04:33:29|1556.98
04:33:30|1556.97
04:33:32|1556.97
04:33:33|1556.97
04:33:34|1556.97
04:33:35|1556.97
04:33:36|1556.97
04:33:38|1556.85
04:33:39|1556.85
04:33:40|1556.84
04:33:41|1556.68
04:33:43|1556.68
04:33:43|1556.68
04:33:44|1556.68
04:33:45|1556.67
04:33:47|1556.45
04:33:47|1556.45
04:33:48|1556.39
04:33:49|1556.39
04:33:50|1556.3
04:33:52|1556.28
04:33:53|1556.28
04:33:53|1556.28
04:33:55|1556.01
04:33:56|1556.01
04:33:57|1556.01
04:33:58|1556.01
04:34:00|1556.01
04:34:01|1556.24
04:34:01|1556.24
04:34:03|1556.24
04:34:03|1556.24
04:34:05|1556.24
04:34:06|1556.96
04:34:07|1556.95
04:34:07|1556.69
04:34:09|1556.57
04:34:10|1556.57
04:34:11|1556.57
04:34:11|1556.57
04:34:13|1556.57
04:34:13|1556.57
04:34:14|1556.57
04:34:16|1556.57
04:34:16|1556.57
04:34:18|1556.57
04:34:19|1556.57
04:34:20|1556.21
04:34:21|1556.2
04:34:22|1556.2
04:34:22|1556.2
04:34:24|1556.2
04:34:25|1556.2
04:34:26|1556.2
04:34:26|1556.2
04:34:28|1556.43
04:34:29|1556.37
04:34:29|1556.37
04:34:31|1556.37
04:34:33|1556.45
04:34:33|1556.45
04:34:34|1556.45
04:34:36|1556.45
04:34:36|1556.45
04:34:38|1556.23
04:34:40|1556.23
04:34:41|1556.23
04:34:41|1556.23
04:34:42|1556.19
04:34:43|1556.1
04:34:45|1556.1
04:34:45|1556.1
04:34:47|1556.1
04:34:47|1556.1
04:34:49|1556.09
04:34:49|1556.09
04:34:51|1556.09
04:34:51|1556.09
04:34:53|1556.08
04:34:54|1556.08
04:34:56|1556.08
04:34:57|1556.08
04:34:58|1556.06
04:34:59|1556.06
04:35:00|1556.07
04:35:01|1556.06
04:35:02|1556.06
04:35:03|1556.06
04:35:05|1556.07
04:35:06|1556.07
04:35:07|1556.06
04:35:07|1556.01
04:35:10|1556.01
04:35:10|1556.01
04:35:12|1556.01
04:35:13|1556.02
04:35:15|1556.01
04:35:16|1555.85
04:35:17|1555.85
04:35:18|1555.85
04:35:19|1555.86
04:35:20|1555.86
04:35:21|1555.86
04:35:22|1555.86
04:35:23|1556.
04:35:24|1556.
04:35:25|1556.
04:35:25|1556.
04:35:27|1555.99
04:35:28|1555.99
04:35:29|1555.99
04:35:29|1555.99
04:35:31|1555.99
04:35:32|1555.99
04:35:34|1555.72
04:35:35|1555.65
04:35:36|1555.65
04:35:37|1555.66
04:35:38|1555.66
04:35:40|1555.66
04:35:41|1555.66
04:35:42|1555.66
04:35:43|1555.66
04:35:44|1555.66
04:35:45|1555.65
04:35:46|1555.65
04:35:47|1555.65
04:35:48|1555.4
04:35:49|1555.31
04:35:50|1555.31
04:35:51|1555.41
04:35:52|1555.41
04:35:53|1555.4
04:35:54|1555.41
04:35:54|1555.41
04:35:57|1555.41
04:35:57|1555.41
04:35:59|1555.41
04:36:00|1555.4
04:36:00|1555.4
04:36:02|1555.4
04:36:03|1555.4
04:36:03|1555.4
04:36:04|1555.4
04:36:06|1555.4
04:36:07|1555.4
04:36:08|1555.4
04:36:09|1555.29
04:36:10|1555.3
04:36:11|1555.29
04:36:12|1555.2
04:36:13|1555.2
04:36:14|1555.1
04:36:15|1555.08
04:36:16|1555.08
04:36:17|1555.08
04:36:18|1555.08
04:36:19|1555.29
04:36:20|1555.3
04:36:21|1555.3
04:36:22|1555.3
04:36:23|1555.3
04:36:24|1555.4
04:36:25|1555.4
04:36:26|1555.4
04:36:27|1555.4
04:36:28|1555.56
04:36:30|1555.56
04:36:31|1555.56
04:36:31|1555.56
04:36:33|1555.66
04:36:35|1555.66
04:36:36|1555.67
04:36:37|1555.67
04:36:39|1555.71
04:36:40|1555.71
04:36:41|1555.7
04:36:41|1555.7
04:36:43|1555.7
04:36:45|1555.7
04:36:46|1555.7
04:36:47|1555.7
04:36:48|1555.7
04:36:49|1555.7
04:36:51|1555.7
04:36:52|1555.7
04:36:54|1555.7
04:36:55|1555.7
04:36:55|1555.7
04:36:57|1555.66
04:36:58|1555.55
04:37:00|1555.5
04:37:00|1555.49
04:37:01|1555.28
04:37:03|1555.19
04:37:04|1555.19
04:37:05|1555.19
04:37:07|1555.18
04:37:08|1555.18
04:37:09|1555.18
04:37:10|1555.19
04:37:11|1555.18
04:37:12|1555.18
04:37:13|1555.18
04:37:14|1555.19
04:37:15|1555.18
04:37:16|1555.18
04:37:17|1555.18
04:37:18|1555.18
04:37:19|1555.18
04:37:20|1555.18
04:37:21|1555.18
04:37:22|1555.11
04:37:23|1555.11
04:37:24|1555.01
04:37:25|1555.
04:37:26|1555.
04:37:27|1555.
04:37:28|1555.
04:37:29|1555.
04:37:30|1555.
04:37:31|1555.
04:37:32|1555.
04:37:33|1555.
04:37:36|1555.
04:37:36|1555.
04:37:37|1555.
04:37:38|1555.
04:37:39|1555.
04:37:41|1555.
04:37:42|1555.
04:37:43|1555.
04:37:44|1555.
04:37:45|1555.
04:37:46|1555.
04:37:47|1555.
04:37:48|1555.
04:37:49|1555.
04:37:50|1555.
04:37:51|1555.
04:37:52|1555.
04:37:53|1555.
04:37:54|1555.
04:37:55|1555.
04:37:56|1555.
04:37:57|1555.01
04:37:58|1555.01
04:37:59|1555.01
04:38:00|1555.01
04:38:01|1555.01
04:38:02|1555.01
04:38:03|1555.01
04:38:04|1555.3
04:38:05|1555.47
04:38:06|1555.47
04:38:07|1555.5
04:38:08|1555.49
04:38:09|1555.49
04:38:10|1555.49
04:38:11|1555.49
04:38:12|1555.49
04:38:13|1555.49
04:38:15|1555.49
04:38:15|1555.49
04:38:16|1555.45
04:38:17|1555.46
04:38:18|1555.46
04:38:20|1555.26
04:38:21|1555.2
04:38:21|1555.2
04:38:23|1555.09
04:38:24|1554.93
04:38:25|1554.93
04:38:26|1554.93
04:38:26|1554.93
04:38:28|1554.93
04:38:29|1554.93
04:38:30|1554.93
04:38:31|1554.93
04:38:32|1554.93
04:38:33|1554.93
04:38:34|1554.93
04:38:35|1554.93
04:38:37|1554.93
04:38:38|1554.94
04:38:39|1554.93
04:38:41|1554.93
04:38:42|1554.93
04:38:43|1554.93
04:38:44|1554.93
04:38:44|1554.93
04:38:46|1554.93
04:38:47|1554.93
04:38:47|1554.93
04:38:49|1554.93
04:38:49|1554.93
04:38:52|1554.9
04:38:52|1554.91
04:38:53|1554.91
04:38:55|1554.91
04:38:56|1554.91
04:38:56|1554.91
04:38:57|1554.91
04:38:59|1554.9
04:39:00|1554.9
04:39:01|1554.9
04:39:02|1554.87
04:39:04|1554.87
04:39:05|1554.87
04:39:05|1554.87
04:39:06|1554.83
04:39:07|1554.83
04:39:09|1554.84
04:39:10|1554.84
04:39:11|1554.84
04:39:11|1554.89
04:39:13|1554.89
04:39:14|1554.89
04:39:15|1554.89
04:39:16|1554.89
04:39:16|1554.89
04:39:18|1554.89
04:39:19|1554.89
04:39:20|1554.9
04:39:21|1554.9
04:39:21|1554.9
04:39:22|1554.9
04:39:24|1554.9
04:39:25|1554.9
04:39:26|1554.89
04:39:27|1554.89
04:39:28|1554.89
04:39:29|1554.89
04:39:30|1554.89
04:39:31|1554.89
04:39:32|1554.89
04:39:32|1554.89
04:39:34|1554.9
04:39:35|1554.89
04:39:36|1554.9
04:39:37|1554.9
04:39:38|1554.9
04:39:39|1554.9
04:39:40|1554.9
04:39:42|1554.89
04:39:43|1554.89
04:39:45|1554.9
04:39:46|1554.92
04:39:47|1554.92
04:39:48|1554.92
04:39:48|1554.92
04:39:50|1554.92
04:39:51|1554.92
04:39:52|1554.92
04:39:53|1554.92
04:39:55|1554.92
04:39:55|1554.93
04:39:56|1554.92
04:39:57|1555.01
04:39:58|1555.11
04:39:59|1555.11
04:40:00|1555.11
04:40:02|1555.11
04:40:03|1555.11
04:40:04|1555.19
04:40:05|1555.19
04:40:05|1555.49
04:40:07|1555.49
04:40:08|1555.49
04:40:09|1555.49
04:40:10|1555.49
04:40:11|1555.5
04:40:12|1555.49
04:40:13|1555.49
04:40:14|1555.49
04:40:15|1555.49
04:40:16|1555.49
04:40:17|1555.49
04:40:19|1555.5
04:40:19|1555.5
04:40:20|1555.5
04:40:22|1555.5
04:40:22|1555.55
04:40:24|1555.55
04:40:24|1555.55
04:40:26|1555.55
04:40:26|1555.56
04:40:27|1555.56
04:40:29|1555.56
04:40:31|1555.83
04:40:31|1555.91
04:40:33|1555.99
04:40:34|1556.3
04:40:35|1556.4
04:40:36|1556.4
04:40:37|1556.4
04:40:39|1556.4
04:40:40|1556.4
04:40:41|1556.4
04:40:43|1556.18
04:40:43|1556.19
04:40:45|1556.19
04:40:45|1556.2
04:40:46|1556.19
04:40:47|1556.2
04:40:49|1556.19
04:40:50|1556.19
04:40:51|1556.19
04:40:52|1556.19
04:40:53|1556.19
04:40:54|1556.19
04:40:55|1556.6
04:40:56|1556.78
04:40:57|1556.78
04:40:58|1556.78
04:40:59|1556.78
04:41:00|1556.78
04:41:01|1556.77
04:41:02|1556.78
04:41:03|1556.78
04:41:04|1556.78
04:41:05|1556.78
04:41:06|1556.38
04:41:07|1556.38
04:41:08|1556.35
04:41:09|1556.35
04:41:10|1556.2
04:41:11|1556.2
04:41:12|1556.04
04:41:13|1556.05
04:41:14|1556.05
04:41:15|1556.05
04:41:16|1556.05
04:41:18|1556.
04:41:19|1556.
04:41:20|1556.
04:41:21|1556.01
04:41:22|1556.01
04:41:23|1556.01
04:41:24|1556.01
04:41:25|1556.01
04:41:26|1556.01
04:41:26|1556.01
04:41:27|1556.01
04:41:29|1556.01
04:41:30|1556.01
04:41:31|1556.01
04:41:31|1556.01
04:41:33|1556.01
04:41:34|1556.01
04:41:35|1556.01
04:41:36|1556.01
04:41:37|1555.88
04:41:38|1555.83
04:41:40|1555.83
04:41:40|1555.81
04:41:42|1555.78
04:41:43|1555.72
04:41:44|1555.72
04:41:45|1555.72
04:41:46|1555.72
04:41:47|1555.72
04:41:48|1555.61
04:41:49|1555.61
04:41:50|1555.61
04:41:52|1555.61
04:41:53|1555.61
04:41:54|1555.61
04:41:55|1555.61
04:41:56|1555.61
04:41:58|1555.6
04:41:59|1555.61
04:41:59|1555.61
04:42:01|1555.6
04:42:01|1555.61
04:42:02|1555.61
04:42:03|1555.61
04:42:05|1555.61
04:42:06|1555.61
04:42:07|1555.6
04:42:08|1555.6
04:42:09|1555.6
04:42:10|1555.6
04:42:11|1555.6
04:42:12|1555.6
04:42:13|1555.6
04:42:14|1555.6
04:42:16|1555.61
04:42:17|1555.61
04:42:18|1555.6
04:42:18|1555.61
04:42:20|1555.61
04:42:21|1555.63
04:42:21|1555.93
04:42:23|1556.01
04:42:24|1556.01
04:42:24|1556.01
04:42:26|1556.01
04:42:27|1556.01
04:42:27|1556.01
04:42:28|1556.01
04:42:29|1556.01
04:42:31|1556.01
04:42:32|1556.01
04:42:32|1556.01
04:42:34|1556.01
04:42:34|1556.01
04:42:36|1556.01
04:42:37|1556.01
04:42:37|1556.01
04:42:38|1556.01
04:42:40|1556.02
04:42:40|1556.02
04:42:41|1556.02
04:42:43|1556.01
04:42:44|1556.01
04:42:45|1556.01
04:42:46|1556.01
04:42:47|1556.02
04:42:48|1556.02
04:42:50|1556.02
04:42:52|1556.02
04:42:53|1556.02
04:42:54|1556.02
04:42:55|1556.02
04:42:56|1556.02
04:42:57|1556.02
04:42:58|1556.01
04:42:59|1556.01
04:43:00|1556.01
04:43:01|1556.01
04:43:03|1555.61
04:43:04|1555.61
04:43:05|1555.61
04:43:06|1555.61
04:43:08|1555.61
04:43:08|1555.61
04:43:09|1555.61
04:43:10|1555.5
04:43:11|1555.5
04:43:13|1555.5
04:43:14|1555.5
04:43:15|1555.5
04:43:16|1555.5
04:43:17|1555.7
04:43:18|1555.7
04:43:19|1555.7
04:43:21|1555.7
04:43:21|1555.7
04:43:22|1555.71
04:43:23|1555.7
04:43:25|1555.71
04:43:26|1555.71
04:43:27|1555.71
04:43:27|1555.71
04:43:29|1555.7
04:43:30|1555.7
04:43:31|1555.7
04:43:32|1555.7
04:43:33|1555.7
04:43:34|1555.7
04:43:35|1555.7
04:43:36|1555.7
04:43:37|1555.7
04:43:38|1555.7
04:43:39|1555.7
04:43:41|1555.7
04:43:41|1555.71
04:43:44|1555.71
04:43:45|1555.71
04:43:47|1555.7
04:43:48|1555.7
04:43:49|1555.7
04:43:50|1555.49
04:43:51|1555.5
04:43:52|1555.5
04:43:53|1555.49
04:43:54|1555.49
04:43:55|1555.5
04:43:56|1555.5
04:43:57|1555.5
04:43:58|1555.5
04:43:59|1555.5
04:44:00|1555.5
04:44:01|1555.5
04:44:02|1555.5
04:44:03|1555.5
04:44:05|1555.5
04:44:05|1555.5
04:44:07|1555.5
04:44:08|1555.01
04:44:08|1555.01
04:44:09|1555.01
04:44:11|1555.01
04:44:12|1555.01
04:44:12|1555.01
04:44:14|1555.01
04:44:15|1554.92
04:44:15|1554.92
04:44:17|1554.92
04:44:18|1554.92
04:44:19|1554.93
04:44:20|1554.93
04:44:21|1554.93
04:44:22|1554.93
04:44:23|1554.93
04:44:24|1554.93
04:44:25|1554.93
04:44:26|1554.93
04:44:27|1554.93
04:44:28|1554.93
04:44:29|1554.93
04:44:30|1554.92
04:44:31|1554.93
04:44:32|1554.93
04:44:33|1554.93
04:44:34|1554.93
04:44:35|1554.93
04:44:36|1554.93
04:44:37|1554.92
04:44:38|1554.92
04:44:39|1554.19
04:44:40|1554.55
04:44:42|1554.74
04:44:43|1554.74
04:44:44|1554.77
04:44:46|1554.77
04:44:47|1554.88
04:44:48|1554.88
04:44:48|1554.88
04:44:51|1554.89
04:44:52|1554.89
04:44:53|1554.89
04:44:54|1554.89
04:44:55|1554.89
04:44:56|1554.89
04:44:57|1554.88
04:44:59|1554.89
04:45:00|1554.89
04:45:01|1554.88
04:45:02|1554.88
04:45:03|1555.16
04:45:04|1555.35
04:45:05|1555.36
04:45:06|1555.64
04:45:07|1555.64
04:45:08|1555.64
04:45:09|1555.64
04:45:10|1555.64
04:45:11|1555.64
04:45:12|1555.64
04:45:13|1555.64
04:45:14|1555.64
04:45:15|1555.65
04:45:15|1555.65
04:45:17|1555.65
04:45:18|1555.65
04:45:19|1555.65
04:45:20|1555.83
04:45:22|1555.83
04:45:22|1555.84
04:45:23|1555.84
04:45:25|1555.85
04:45:25|1555.86
04:45:27|1555.86
04:45:28|1555.85
04:45:28|1555.85
04:45:30|1555.85
04:45:31|1555.85
04:45:32|1555.85
04:45:32|1555.85
04:45:33|1555.86
04:45:35|1556.
04:45:36|1556.
04:45:37|1556.
04:45:37|1556.12
04:45:39|1556.2
04:45:40|1556.2
04:45:40|1555.99
04:45:42|1555.99
04:45:44|1555.99
04:45:44|1555.93
04:45:45|1555.93
04:45:46|1555.89
04:45:47|1555.89
04:45:49|1555.89
04:45:50|1555.89
04:45:51|1555.89
04:45:52|1555.89
04:45:53|1555.89
04:45:54|1555.88
04:45:55|1555.88
04:45:56|1555.88
04:45:57|1555.88
04:45:59|1555.88
04:46:00|1555.88
04:46:01|1555.89
04:46:02|1555.99
04:46:03|1555.99
04:46:04|1556.12
04:46:05|1556.25
04:46:07|1556.26
04:46:07|1556.32
04:46:08|1556.32
04:46:10|1556.35
04:46:11|1556.36
04:46:11|1556.36
04:46:13|1556.36
04:46:14|1556.39
04:46:15|1556.41
04:46:16|1556.54
04:46:17|1556.54
04:46:18|1556.54
04:46:19|1556.54
04:46:20|1556.54
04:46:21|1556.55
04:46:23|1556.55
04:46:24|1556.55
04:46:24|1556.54
04:46:25|1556.54
04:46:26|1556.54
04:46:28|1556.54
04:46:28|1556.54
04:46:29|1556.55
04:46:30|1556.55
04:46:31|1556.55
04:46:33|1556.55
04:46:33|1556.55
04:46:34|1556.88
04:46:36|1556.88
04:46:37|1556.88
04:46:37|1556.88
04:46:39|1557.05
04:46:39|1557.05
04:46:41|1557.05
04:46:41|1557.05
04:46:42|1557.05
04:46:44|1557.04
04:46:46|1557.05
04:46:47|1557.05
04:46:48|1557.05
04:46:50|1557.05
04:46:51|1557.05
04:46:52|1557.05
04:46:53|1557.05
04:46:54|1557.13
04:46:55|1557.13
04:46:56|1557.13
04:46:57|1557.14
04:46:58|1557.14
04:46:59|1557.14
04:47:00|1557.14
04:47:01|1557.14
04:47:02|1557.14
04:47:02|1557.14
04:47:04|1557.14
04:47:05|1557.14
04:47:06|1557.14
04:47:08|1557.14
04:47:09|1557.14
04:47:10|1557.14
04:47:11|1557.14
04:47:12|1557.14
04:47:12|1557.32
04:47:14|1557.5
04:47:15|1557.5
04:47:16|1557.49
04:47:17|1557.5
04:47:17|1557.5
04:47:18|1557.5
04:47:19|1557.49
04:47:21|1557.53
04:47:21|1557.53
04:47:22|1557.54
04:47:24|1557.54
04:47:25|1557.54
04:47:25|1557.54
04:47:27|1557.54
04:47:27|1557.54
04:47:28|1557.54
04:47:29|1557.6
04:47:30|1557.61
04:47:32|1557.78
04:47:33|1557.77
04:47:33|1557.78
04:47:34|1557.77
04:47:35|1557.77
04:47:37|1557.77
04:47:38|1557.77
04:47:38|1557.77
04:47:40|1557.77
04:47:41|1557.77
04:47:42|1557.78
04:47:42|1557.78
04:47:43|1557.78
04:47:46|1557.94
04:47:46|1558.77
04:47:48|1558.2
04:47:49|1558.2
04:47:51|1558.2
04:47:51|1558.41
04:47:53|1558.57
04:47:53|1558.79
04:47:55|1558.79
04:47:56|1558.69
04:47:56|1558.69
04:47:58|1558.64
04:47:59|1558.63
04:48:00|1558.39
04:48:01|1558.36
04:48:02|1558.37
04:48:03|1558.37
04:48:04|1558.36
04:48:05|1558.37
04:48:06|1558.37
04:48:08|1558.37
04:48:09|1558.37
04:48:10|1558.72
04:48:11|1558.99
04:48:12|1559.
04:48:13|1559.
04:48:14|1559.
04:48:14|1559.25
04:48:16|1559.4
04:48:17|1559.44
04:48:18|1559.44
04:48:19|1559.26
04:48:20|1559.24
04:48:21|1559.24
04:48:22|1559.11
04:48:23|1559.11
04:48:25|1559.7
04:48:26|1559.71
04:48:27|1559.71
04:48:28|1559.7
04:48:29|1559.7
04:48:30|1559.7
04:48:31|1559.46
04:48:32|1559.44
04:48:33|1559.44
04:48:34|1559.45
04:48:34|1559.45
04:48:36|1559.45
04:48:37|1559.32
04:48:38|1559.19
04:48:39|1559.19
04:48:40|1559.12
04:48:41|1559.12
04:48:42|1558.97
04:48:43|1558.97
04:48:43|1558.97
04:48:45|1558.97
04:48:46|1558.97
04:48:47|1558.93
04:48:49|1558.92
04:48:50|1558.87
04:48:52|1558.86
04:48:53|1558.44
04:48:54|1558.44
04:48:54|1558.52
04:48:56|1558.67
04:48:57|1558.67
04:48:58|1558.67
04:48:59|1558.67
04:49:00|1558.76
04:49:01|1558.77
04:49:02|1558.77
04:49:03|1558.77
04:49:05|1558.78
04:49:06|1558.85
04:49:08|1558.85
04:49:09|1558.95
04:49:10|1558.95
04:49:11|1558.95
04:49:12|1558.95
04:49:13|1558.95
04:49:14|1559.17
04:49:14|1559.44
04:49:16|1559.44
04:49:17|1559.44
04:49:18|1559.64
04:49:19|1559.72
04:49:20|1559.72
04:49:21|1559.77
04:49:21|1559.76
04:49:23|1559.76
04:49:23|1559.76
04:49:25|1559.76
04:49:25|1559.77
04:49:27|1559.77
04:49:28|1559.77
04:49:28|1559.76
04:49:29|1559.72
04:49:31|1559.72
04:49:32|1559.72
04:49:33|1559.72
04:49:34|1559.73
04:49:35|1559.73
04:49:36|1559.73
04:49:37|1559.73
04:49:38|1559.72
04:49:39|1559.62
04:49:40|1559.62
04:49:41|1559.38
04:49:42|1559.38
04:49:43|1559.38
04:49:44|1559.38
04:49:45|1559.38
04:49:46|1559.38
04:49:47|1559.38
04:49:48|1559.38
04:49:49|1559.37
04:49:50|1559.37
04:49:51|1559.37
04:49:52|1559.37
04:49:53|1559.37
04:49:55|1559.38
04:49:55|1559.38
04:49:57|1559.38
04:49:57|1559.38
04:49:59|1559.38
04:50:00|1559.38
04:50:01|1559.26
04:50:02|1559.19
04:50:03|1559.05
04:50:05|1559.01
04:50:05|1559.01
04:50:06|1559.01
04:50:08|1558.77
04:50:09|1558.77
04:50:09|1558.77
04:50:11|1558.77
04:50:12|1558.61
04:50:13|1558.51
04:50:14|1558.51
04:50:15|1558.3
04:50:17|1558.57
04:50:18|1558.31
04:50:19|1558.17
04:50:20|1558.14
04:50:21|1558.14
04:50:22|1558.14
04:50:23|1558.16
04:50:24|1558.4
04:50:25|1558.4
04:50:26|1558.46
04:50:27|1558.46
04:50:28|1558.46
04:50:29|1558.46
04:50:30|1558.46
04:50:31|1558.47
04:50:32|1558.47
04:50:34|1558.48
04:50:35|1558.63
04:50:35|1558.62
04:50:36|1558.62
04:50:37|1558.62
04:50:39|1558.62
04:50:39|1558.62
04:50:40|1558.62
04:50:42|1558.62
04:50:42|1558.62
04:50:43|1558.62
04:50:45|1558.62
04:50:46|1558.5
04:50:47|1558.5
04:50:49|1558.59
04:50:50|1558.59
04:50:51|1558.59
04:50:51|1558.59
04:50:53|1558.59
04:50:54|1558.59
04:50:55|1558.59
04:50:57|1558.59
04:50:58|1559.01
04:50:59|1559.23
04:51:00|1559.23
04:51:01|1559.34
04:51:02|1559.36
04:51:03|1559.36
04:51:04|1559.36
04:51:06|1559.36
04:51:07|1559.37
04:51:08|1559.39
04:51:09|1559.39
04:51:11|1559.7
04:51:12|1559.77
04:51:13|1559.77
04:51:14|1559.77
04:51:14|1559.77
04:51:16|1559.88
04:51:17|1559.88
04:51:18|1559.88
04:51:18|1559.88
04:51:19|1559.88
04:51:21|1559.89
04:51:22|1559.89
04:51:23|1559.89
04:51:24|1559.89
04:51:25|1559.88
04:51:25|1559.88
04:51:27|1559.88
04:51:28|1559.89
04:51:29|1559.89
04:51:30|1559.89
04:51:30|1559.89
04:51:32|1559.89
04:51:33|1559.88
04:51:34|1559.93
04:51:35|1559.98
04:51:36|1559.87
04:51:36|1559.87
04:51:38|1559.86
04:51:39|1559.86
04:51:40|1559.86
04:51:42|1559.83
04:51:42|1559.84
04:51:44|1559.84
04:51:45|1559.84
04:51:45|1559.84
04:51:46|1559.79
04:51:47|1559.79
04:51:49|1559.79
04:51:50|1559.79
04:51:52|1559.79
04:51:52|1559.79
04:51:53|1559.78
04:51:55|1559.79
04:51:56|1559.79
04:51:58|1559.79
04:51:59|1559.87
04:51:59|1559.93
04:52:00|1559.92
04:52:02|1559.92
04:52:03|1559.92
04:52:04|1559.93
04:52:06|1559.92
04:52:06|1559.92
04:52:07|1559.92
04:52:08|1559.92
04:52:09|1559.92
04:52:10|1559.92
04:52:11|1559.93
04:52:12|1559.93
04:52:13|1559.93
04:52:14|1559.93
04:52:15|1560.
04:52:16|1560.
04:52:17|1560.
04:52:18|1561.
04:52:19|1560.99
04:52:20|1561.35
04:52:22|1561.15
04:52:22|1561.69
04:52:24|1562.13
04:52:25|1562.45
04:52:26|1562.38
04:52:27|1561.93
04:52:28|1561.38
04:52:29|1561.37
04:52:31|1561.37
04:52:32|1561.35
04:52:33|1561.35
04:52:33|1561.33
04:52:34|1561.33
04:52:35|1561.33
04:52:37|1561.52
04:52:38|1561.52
04:52:39|1561.52
04:52:40|1561.87
04:52:40|1561.87
04:52:42|1562.13
04:52:43|1562.13
04:52:44|1562.13
04:52:45|1562.13
04:52:46|1561.99
04:52:47|1561.88
04:52:48|1561.79
04:52:49|1561.72
04:52:51|1561.71
04:52:51|1561.71
04:52:53|1561.71
04:52:55|1561.56
04:52:56|1561.53
04:52:57|1561.57
04:52:57|1561.71
04:52:59|1561.71
04:53:00|1561.71
04:53:01|1561.78
04:53:02|1561.78
04:53:03|1561.93
04:53:04|1562.02
04:53:05|1562.03
04:53:06|1562.03
04:53:07|1562.03
04:53:08|1562.06
04:53:09|1562.28
04:53:10|1562.45
04:53:11|1562.45
04:53:12|1562.5
04:53:13|1562.5
04:53:15|1562.5
04:53:16|1562.5
04:53:17|1562.5
04:53:18|1563.
04:53:19|1563.28
04:53:19|1563.39
04:53:21|1563.94
04:53:22|1566.7
04:53:22|1565.91
04:53:23|1566.08
04:53:25|1565.8
04:53:25|1569.
04:53:27|1568.28
04:53:28|1567.39
04:53:28|1566.57
04:53:29|1566.42
04:53:30|1566.41
04:53:31|1567.05
04:53:33|1568.24
04:53:34|1567.66
04:53:35|1567.05
04:53:35|1566.85
04:53:37|1566.58
04:53:38|1566.24
04:53:39|1566.04
04:53:40|1565.94
04:53:40|1566.
04:53:42|1566.
04:53:43|1566.66
04:53:44|1566.49
04:53:46|1566.24
04:53:46|1566.16
04:53:49|1565.56
04:53:49|1565.56
04:53:50|1565.56
04:53:52|1566.22
04:53:52|1566.06
04:53:54|1565.83
04:53:55|1565.49
04:53:57|1565.49
04:53:59|1565.62
04:53:59|1565.25
04:54:01|1564.72
04:54:02|1564.5
04:54:03|1564.07
04:54:04|1564.42
04:54:05|1564.65
04:54:06|1564.79
04:54:07|1564.59
04:54:08|1564.6
04:54:09|1564.58
04:54:10|1564.43
04:54:11|1564.59
04:54:13|1564.78
04:54:14|1564.81
04:54:15|1565.2
04:54:16|1565.18
04:54:17|1564.94
04:54:18|1564.88
04:54:19|1564.88
04:54:20|1564.88
04:54:21|1564.88
04:54:22|1564.87
04:54:23|1564.88
04:54:24|1564.88
04:54:25|1564.88
04:54:26|1564.82
04:54:27|1564.84
04:54:28|1565.18
04:54:29|1565.18
04:54:30|1565.24
04:54:31|1565.49
04:54:32|1565.73
04:54:33|1565.73
04:54:34|1565.68
04:54:35|1565.69
04:54:36|1565.69
04:54:37|1565.68
04:54:38|1565.68
04:54:39|1565.69
04:54:39|1566.16
04:54:41|1566.2
04:54:41|1566.2
04:54:43|1566.19
04:54:43|1566.2
04:54:45|1566.19
04:54:46|1566.2
04:54:47|1566.2
04:54:48|1566.19
04:54:49|1566.19
04:54:50|1566.19
04:54:51|1566.19
04:54:52|1566.03
04:54:53|1565.86
04:54:55|1565.69
04:54:56|1565.63
04:54:57|1565.63
04:54:58|1565.62
04:54:59|1565.32
04:55:00|1565.08
04:55:01|1565.07
04:55:02|1565.07
04:55:04|1564.74
04:55:05|1564.09
04:55:05|1564.09
04:55:06|1564.09
04:55:08|1564.06
04:55:09|1563.97
04:55:10|1563.85
04:55:11|1563.62
04:55:12|1563.61
04:55:13|1563.52
04:55:14|1563.51
04:55:15|1563.52
04:55:16|1563.52
04:55:17|1563.52
04:55:18|1563.89
04:55:20|1563.96
04:55:20|1563.86
04:55:21|1563.84
04:55:22|1563.69
04:55:23|1563.55
04:55:25|1563.46
04:55:25|1563.17
04:55:26|1563.14
04:55:27|1563.14
04:55:29|1562.7
04:55:29|1562.79
04:55:31|1562.8
04:55:31|1562.79
04:55:33|1562.79
04:55:33|1562.8
04:55:35|1562.8
04:55:37|1562.79
04:55:37|1562.79
04:55:38|1562.73
04:55:39|1562.58
04:55:40|1562.58
04:55:42|1562.58
04:55:43|1563.
04:55:44|1563.
04:55:45|1563.
04:55:45|1563.
04:55:46|1563.
04:55:48|1563.
04:55:48|1563.
04:55:49|1563.
04:55:51|1562.95
04:55:51|1562.94
04:55:53|1562.94
04:55:55|1563.48
04:55:57|1563.48
04:55:57|1563.48
04:55:58|1563.48
04:56:00|1563.48
04:56:00|1563.48
04:56:02|1563.49
04:56:03|1563.49
04:56:04|1563.51
04:56:04|1563.5
04:56:05|1563.51
04:56:06|1563.51
04:56:07|1563.51
04:56:08|1563.51
04:56:09|1563.92
04:56:11|1563.99
04:56:12|1564.4
04:56:12|1564.4
04:56:14|1564.4
04:56:15|1564.37
04:56:15|1564.37
04:56:16|1564.37
04:56:18|1564.37
04:56:19|1564.19
04:56:20|1564.19
04:56:21|1564.29
04:56:22|1564.49
04:56:23|1564.49
04:56:24|1564.5
04:56:25|1564.5
04:56:26|1565.18
04:56:27|1564.9
04:56:28|1564.9
04:56:29|1564.84
04:56:30|1564.84
04:56:31|1564.84
04:56:32|1564.68
04:56:33|1564.68
04:56:35|1564.68
04:56:36|1564.66
04:56:37|1564.66
04:56:39|1564.66
04:56:39|1564.66
04:56:40|1564.39
04:56:41|1564.39
04:56:42|1564.39
04:56:43|1564.39
04:56:45|1564.39
04:56:45|1564.39
04:56:46|1564.39
04:56:47|1564.39
04:56:49|1564.39
04:56:49|1564.35
04:56:51|1564.35
04:56:52|1564.35
04:56:52|1564.26
04:56:54|1564.09
04:56:55|1564.09
04:56:56|1564.01
04:56:57|1563.91
04:56:58|1563.91
04:56:59|1563.91
04:57:00|1563.91
04:57:02|1563.91
04:57:02|1563.79
04:57:04|1563.64
04:57:05|1563.6
04:57:05|1563.6
04:57:08|1563.5
04:57:08|1563.47
04:57:09|1563.47
04:57:11|1563.02
04:57:11|1563.02
04:57:12|1563.02
04:57:13|1563.08
04:57:15|1563.08
04:57:16|1563.07
04:57:17|1563.07
04:57:18|1562.87
04:57:19|1563.08
04:57:20|1563.08
04:57:21|1563.09
04:57:22|1563.09
04:57:23|1563.09
04:57:24|1563.09
04:57:25|1563.09
04:57:26|1563.09
04:57:27|1563.09
04:57:28|1563.08
04:57:29|1563.08
04:57:30|1563.08
04:57:31|1563.08
04:57:32|1563.08
04:57:33|1563.09
04:57:35|1563.21
04:57:35|1563.64
04:57:37|1563.63
04:57:38|1563.53
04:57:38|1563.53
04:57:39|1563.53
04:57:40|1563.6
04:57:42|1563.82
04:57:43|1563.82
04:57:43|1563.82
04:57:45|1563.81
04:57:46|1563.81
04:57:46|1563.81
04:57:47|1563.81
04:57:48|1563.81
04:57:49|1563.81
04:57:50|1563.81
04:57:52|1563.81
04:57:52|1563.81
04:57:53|1563.79
04:57:54|1563.67
04:57:56|1563.51
04:57:57|1563.6
04:57:58|1563.6
04:57:59|1563.6
04:58:00|1563.6
04:58:02|1563.86
04:58:03|1564.29
04:58:04|1564.29
04:58:05|1564.29
04:58:07|1564.29
04:58:07|1564.29
04:58:09|1564.29
04:58:09|1564.29
04:58:11|1564.29
04:58:12|1564.29
04:58:13|1564.28
04:58:14|1564.26
04:58:15|1563.98
04:58:17|1563.98
04:58:18|1563.98
04:58:19|1563.98
04:58:20|1563.98
04:58:21|1563.98
04:58:21|1563.97
04:58:24|1563.97
04:58:25|1563.98
04:58:25|1563.97
04:58:27|1563.98
04:58:28|1563.97
04:58:29|1563.97
04:58:30|1563.97
04:58:31|1563.97
04:58:32|1563.97
04:58:33|1563.97
04:58:34|1563.67
04:58:35|1563.6
04:58:36|1563.54
04:58:37|1563.54
04:58:38|1563.51
04:58:39|1563.51
04:58:39|1563.51
04:58:41|1563.5
04:58:41|1563.5
04:58:43|1563.51
04:58:44|1563.51
04:58:45|1563.5
04:58:45|1563.5
04:58:47|1563.51
04:58:48|1563.51
04:58:49|1563.51
04:58:50|1563.51
04:58:51|1563.33
04:58:52|1563.25
04:58:52|1563.25
04:58:54|1563.25
04:58:55|1563.25
04:58:56|1563.25
04:58:58|1563.25
04:58:59|1563.25
04:59:00|1563.39
04:59:01|1563.39
04:59:01|1563.39
04:59:03|1563.39
04:59:04|1563.55
04:59:05|1563.55
04:59:06|1563.55
04:59:07|1563.55
04:59:08|1563.55
04:59:09|1563.56
04:59:10|1563.56
04:59:11|1563.56
04:59:12|1563.33
04:59:13|1563.12
04:59:15|1563.12
04:59:16|1563.08
04:59:16|1563.01
04:59:18|1562.85
04:59:18|1562.85
04:59:19|1562.85
04:59:20|1562.82
04:59:21|1562.82
04:59:23|1562.79
04:59:23|1562.62
04:59:25|1562.62
04:59:26|1562.54
04:59:27|1562.32
04:59:28|1562.32
04:59:28|1562.32
04:59:30|1562.32
04:59:30|1562.32
04:59:32|1562.32
04:59:32|1562.32
04:59:34|1562.31
04:59:35|1562.
04:59:36|1562.08
04:59:37|1562.27
04:59:38|1562.27
04:59:39|1562.27
04:59:40|1562.28
04:59:41|1562.27
04:59:42|1562.27
04:59:43|1562.07
04:59:44|1562.07
04:59:45|1562.
04:59:46|1562.
04:59:47|1562.01
04:59:48|1562.
04:59:49|1562.
04:59:50|1562.
04:59:51|1562.
04:59:52|1562.01
04:59:53|1562.
04:59:54|1561.97
04:59:55|1561.96
04:59:57|1561.96
04:59:59|1561.96
05:00:00|1561.97
05:00:00|1561.97
05:00:02|1561.93
05:00:03|1561.62
05:00:04|1561.62
05:00:06|1561.79
05:00:07|1561.79
05:00:09|1561.69
05:00:10|1561.69
05:00:11|1562.22
05:00:12|1562.22
05:00:13|1561.94
05:00:14|1561.94
05:00:16|1561.94
05:00:16|1561.94
05:00:18|1561.65
05:00:19|1561.65
05:00:20|1561.47
05:00:21|1561.47
05:00:22|1561.47
05:00:23|1561.47
05:00:24|1561.39
05:00:25|1561.23
05:00:26|1561.22
05:00:28|1561.2
05:00:28|1561.1
05:00:30|1561.09
05:00:30|1561.1
05:00:31|1561.1
05:00:32|1561.22
05:00:33|1561.03
05:00:34|1561.03
05:00:36|1561.04
05:00:36|1561.04
05:00:37|1561.04
05:00:38|1561.04
05:00:39|1561.03
05:00:41|1561.04
05:00:42|1561.04
05:00:43|1561.2
05:00:44|1561.2
05:00:45|1561.2
05:00:46|1561.2
05:00:47|1561.2
05:00:48|1561.02
05:00:49|1561.02
05:00:50|1561.01
05:00:51|1561.01
05:00:52|1561.01
05:00:53|1561.36
05:00:54|1561.36
05:00:55|1561.36
05:00:56|1561.47
05:00:57|1561.59
05:00:58|1561.58
05:00:59|1561.58
05:01:00|1561.58
05:01:02|1562.28
05:01:03|1562.25
05:01:05|1561.91
05:01:06|1561.91
05:01:07|1562.25
05:01:08|1562.26
05:01:08|1562.26
05:01:10|1562.26
05:01:11|1562.27
05:01:12|1562.27
05:01:12|1562.27
05:01:14|1562.03
05:01:15|1562.03
05:01:15|1562.03
05:01:16|1562.03
05:01:19|1562.03
05:01:19|1562.03
05:01:20|1562.03
05:01:22|1562.03
05:01:23|1562.03
05:01:24|1562.27
05:01:25|1562.26
05:01:26|1562.27
05:01:27|1562.27
05:01:28|1562.49
05:01:30|1562.48
05:01:30|1562.48
05:01:31|1562.48
05:01:33|1562.48
05:01:34|1562.48
05:01:34|1562.48
05:01:35|1562.48
05:01:36|1562.48
05:01:37|1562.49
05:01:38|1562.49
05:01:40|1562.49
05:01:40|1562.49
05:01:41|1562.49
05:01:42|1562.49
05:01:44|1562.49
05:01:45|1562.49
05:01:46|1562.62
05:01:47|1562.74
05:01:48|1562.74
05:01:49|1562.74
05:01:50|1562.74
05:01:52|1562.74
05:01:53|1562.73
05:01:53|1562.73
05:01:54|1562.94
05:01:56|1562.94
05:01:56|1562.95
05:01:58|1562.95
05:01:59|1562.76
05:02:01|1562.75
05:02:01|1562.75
05:02:02|1562.75
05:02:03|1562.81
05:02:04|1562.74
05:02:05|1562.74
05:02:06|1562.31
05:02:07|1562.31
05:02:09|1562.27
05:02:09|1562.27
05:02:10|1562.27
05:02:11|1562.14
05:02:13|1562.39
05:02:14|1562.39
05:02:15|1562.44
05:02:16|1562.44
05:02:17|1562.44
05:02:18|1562.55
05:02:19|1562.55
05:02:20|1562.55
05:02:21|1562.93
05:02:22|1562.93
05:02:23|1562.65
05:02:24|1562.66
05:02:25|1562.66
05:02:26|1562.66
05:02:27|1562.66
05:02:28|1562.66
05:02:29|1562.66
05:02:30|1562.66
05:02:31|1562.66
05:02:32|1562.66
05:02:33|1562.89
05:02:34|1562.89
05:02:35|1562.89
05:02:36|1562.89
05:02:37|1562.91
05:02:38|1562.95
05:02:39|1562.98
05:02:40|1562.98
05:02:41|1562.98
05:02:42|1562.98
05:02:43|1562.98
05:02:44|1563.
05:02:45|1563.11
05:02:46|1563.11
05:02:47|1563.13
05:02:48|1563.15
05:02:49|1563.15
05:02:50|1562.87
05:02:51|1563.15
05:02:52|1563.15
05:02:53|1563.15
05:02:54|1563.15
05:02:55|1563.15
05:02:56|1563.21
05:02:57|1563.21
05:02:58|1563.2
05:03:00|1563.17
05:03:02|1562.91
05:03:04|1562.91
05:03:05|1562.91
05:03:06|1563.13
05:03:06|1563.14
05:03:08|1563.14
05:03:09|1563.35
05:03:09|1563.14
05:03:11|1563.01
05:03:11|1563.01
05:03:13|1563.01
05:03:14|1563.02
05:03:15|1563.01
05:03:15|1563.01
05:03:17|1563.01
05:03:17|1563.02
05:03:19|1563.26
05:03:19|1563.27
05:03:21|1563.26
05:03:21|1563.26
05:03:22|1563.27
05:03:24|1563.27
05:03:25|1563.27
05:03:26|1563.59
05:03:27|1563.59
05:03:28|1563.51
05:03:29|1563.51
05:03:30|1563.51
05:03:31|1563.41
05:03:32|1563.41
05:03:32|1563.41
05:03:33|1563.36
05:03:35|1563.35
05:03:36|1563.16
05:03:37|1563.16
05:03:38|1563.16
05:03:39|1563.16
05:03:39|1563.16
05:03:41|1563.16
05:03:42|1563.11
05:03:43|1563.12
05:03:44|1563.12
05:03:45|1563.12
05:03:46|1563.12
05:03:47|1563.12
05:03:48|1563.12
05:03:49|1563.12
05:03:50|1563.12
05:03:51|1563.12
05:03:52|1563.12
05:03:53|1563.12
05:03:54|1563.12
05:03:55|1563.12
05:03:56|1563.12
05:03:57|1563.12
05:03:59|1563.12
05:03:59|1563.12
05:04:01|1563.12
05:04:02|1563.12
05:04:04|1563.12
05:04:05|1563.11
05:04:06|1563.11
05:04:06|1563.11
05:04:07|1563.11
05:04:08|1563.11
05:04:10|1563.11
05:04:11|1563.11
05:04:12|1563.11
05:04:13|1563.11
05:04:14|1563.12
05:04:15|1563.12
05:04:16|1563.12
05:04:17|1563.12
05:04:18|1563.12
05:04:19|1563.12
05:04:20|1563.12
05:04:21|1563.12
05:04:22|1563.36
05:04:23|1563.36
05:04:24|1563.36
05:04:25|1563.36
05:04:26|1563.36
05:04:27|1563.73
05:04:28|1563.72
05:04:29|1563.72
05:04:30|1563.72
05:04:31|1563.72
05:04:32|1563.72
05:04:33|1563.72
05:04:34|1563.72
05:04:35|1563.72
05:04:36|1563.72
05:04:38|1563.5
05:04:39|1563.25
05:04:40|1563.25
05:04:41|1563.25
05:04:41|1563.24
05:04:43|1563.24
05:04:45|1563.24
05:04:45|1563.24
05:04:46|1563.23
05:04:48|1563.14
05:04:49|1563.14
05:04:49|1563.15
05:04:50|1563.36
05:04:51|1563.36
05:04:52|1563.36
05:04:53|1563.36
05:04:54|1563.37
05:04:55|1563.37
05:04:56|1563.61
05:04:57|1563.61
05:04:58|1563.59
05:05:00|1563.59
05:05:00|1563.46
05:05:02|1563.38
05:05:03|1562.6
05:05:05|1562.48
05:05:05|1562.37
05:05:07|1562.38
05:05:09|1562.37
05:05:10|1562.38
05:05:11|1562.38
05:05:12|1562.38
05:05:13|1562.38
05:05:14|1562.38
05:05:15|1562.29
05:05:16|1562.26
05:05:17|1562.26
05:05:18|1562.26
05:05:19|1562.26
05:05:20|1562.25
05:05:21|1562.25
05:05:22|1562.26
05:05:23|1562.26
05:05:25|1562.01
05:05:26|1562.
05:05:27|1562.
05:05:28|1562.
05:05:29|1562.
05:05:30|1562.
05:05:31|1561.95
05:05:32|1561.61
05:05:33|1561.54
05:05:34|1561.51
05:05:35|1561.51
05:05:36|1561.51
05:05:37|1561.61
05:05:38|1561.61
05:05:39|1561.61
05:05:40|1561.63
05:05:42|1561.91
05:05:43|1561.91
05:05:44|1561.91
05:05:44|1561.91
05:05:45|1561.9
05:05:47|1561.91
05:05:48|1561.91
05:05:49|1561.9
05:05:50|1561.53
05:05:51|1561.53
05:05:52|1561.53
05:05:53|1561.52
05:05:53|1561.52
05:05:54|1561.52
05:05:56|1561.52
05:05:56|1561.52
05:05:57|1561.52
05:05:59|1561.54
05:06:00|1561.54
05:06:01|1561.54
05:06:01|1561.54
05:06:02|1561.41
05:06:05|1561.41
05:06:06|1561.41
05:06:07|1561.41
05:06:08|1561.41
05:06:09|1561.41
05:06:10|1561.4
05:06:11|1561.
05:06:12|1560.87
05:06:14|1560.88
05:06:15|1560.88
05:06:16|1560.88
05:06:17|1560.93
05:06:17|1560.93
05:06:19|1560.93
05:06:20|1560.93
05:06:21|1560.93
05:06:21|1560.92
05:06:23|1560.92
05:06:24|1560.92
05:06:25|1560.93
05:06:25|1560.93
05:06:27|1560.93
05:06:28|1560.93
05:06:28|1560.93
05:06:30|1560.93
05:06:31|1560.93
05:06:32|1561.18
05:06:32|1561.24
05:06:34|1561.24
05:06:34|1561.24
05:06:35|1561.24
05:06:37|1561.24
05:06:38|1561.24
05:06:39|1561.24
05:06:40|1561.48
05:06:41|1561.48
05:06:42|1561.49
05:06:43|1561.49
05:06:44|1561.49
05:06:45|1561.49
05:06:46|1561.49
05:06:47|1561.49
05:06:48|1561.48
05:06:49|1561.48
05:06:50|1561.48
05:06:51|1561.48
05:06:52|1561.48
05:06:53|1561.48
05:06:55|1561.48
05:06:55|1561.48
05:06:56|1561.48
05:06:57|1561.49
05:06:59|1561.48
05:07:00|1561.48
05:07:01|1561.48
05:07:02|1561.48
05:07:02|1561.48
05:07:05|1561.49
05:07:06|1561.49
05:07:07|1561.49
05:07:08|1561.49
05:07:09|1561.49
05:07:11|1561.49
05:07:12|1561.49
05:07:14|1561.49
05:07:15|1561.49
05:07:16|1561.48
05:07:16|1561.48
05:07:17|1561.48
05:07:19|1561.48
05:07:20|1561.49
05:07:21|1561.49
05:07:23|1561.49
05:07:24|1561.49
05:07:25|1561.48
05:07:26|1561.48
05:07:27|1561.49
05:07:28|1561.49
05:07:29|1561.49
05:07:30|1561.49
05:07:31|1561.49
05:07:33|1561.49
05:07:34|1561.71
05:07:35|1561.71
05:07:35|1561.71
05:07:37|1561.71
05:07:38|1561.74
05:07:39|1561.85
05:07:40|1561.93
05:07:41|1561.93
05:07:42|1561.96
05:07:43|1561.98
05:07:44|1562.
05:07:45|1562.
05:07:46|1562.
05:07:47|1562.23
05:07:48|1562.23
05:07:49|1562.55
05:07:50|1562.55
05:07:50|1562.44
05:07:52|1562.44
05:07:53|1562.43
05:07:54|1562.43
05:07:55|1562.43
05:07:56|1562.43
05:07:57|1562.43
05:07:58|1562.44
05:07:59|1562.44
05:08:00|1562.44
05:08:01|1562.44
05:08:01|1562.44
05:08:03|1562.44
05:08:04|1562.44
05:08:06|1562.44
05:08:06|1562.44
05:08:08|1562.79
05:08:09|1562.8
05:08:10|1562.8
05:08:12|1562.88
05:08:13|1562.88
05:08:14|1562.88
05:08:15|1563.14
05:08:16|1563.17
05:08:16|1563.18
05:08:18|1563.22
05:08:19|1563.22
05:08:20|1563.23
05:08:22|1563.61
05:08:22|1563.61
05:08:24|1563.61
05:08:24|1563.76
05:08:26|1563.9
05:08:27|1563.9
05:08:27|1563.86
05:08:28|1563.46
05:08:29|1563.34
05:08:31|1563.33
05:08:31|1563.33
05:08:33|1563.33
05:08:33|1563.34
05:08:35|1563.33
05:08:35|1563.33
05:08:36|1563.33
05:08:37|1563.33
05:08:38|1563.33
05:08:40|1563.34
05:08:40|1563.34
05:08:42|1563.9
05:08:43|1563.92
05:08:44|1563.93
05:08:45|1563.93
05:08:46|1563.93
05:08:47|1563.93
05:08:49|1563.93
05:08:50|1563.75
05:08:51|1563.75
05:08:51|1563.88
05:08:53|1563.64
05:08:54|1563.53
05:08:55|1563.53
05:08:56|1563.53
05:08:56|1563.67
05:08:58|1563.67
05:08:59|1563.67
05:09:00|1563.84
05:09:01|1563.84
05:09:02|1563.84
05:09:03|1563.83
05:09:03|1563.83
05:09:05|1563.83
05:09:07|1563.83
05:09:08|1563.83
05:09:09|1563.84
05:09:10|1563.83
05:09:11|1563.84
05:09:12|1563.84
05:09:13|1563.84
05:09:14|1563.83
05:09:15|1563.83
05:09:16|1563.83
05:09:17|1563.83
05:09:18|1563.59
05:09:19|1563.6
05:09:21|1563.59
05:09:22|1563.6
05:09:22|1563.59
05:09:25|1563.59
05:09:25|1563.53
05:09:26|1563.51
05:09:27|1563.5
05:09:29|1563.5
05:09:30|1563.5
05:09:30|1563.51
05:09:32|1563.5
05:09:32|1563.5
05:09:34|1563.5
05:09:35|1563.51
05:09:36|1563.5
05:09:37|1563.5
05:09:38|1563.08
05:09:39|1562.87
05:09:40|1562.87
05:09:41|1562.88
05:09:42|1562.88
05:09:43|1562.88
05:09:44|1562.88
05:09:45|1562.87
05:09:46|1562.87
05:09:47|1562.88
05:09:49|1562.87
05:09:50|1562.87
05:09:50|1562.87
05:09:52|1562.87
05:09:53|1562.88
05:09:55|1563.13
05:09:55|1563.13
05:09:57|1563.13
05:09:58|1563.31
05:09:58|1563.5
05:09:59|1563.5
05:10:00|1563.49
05:10:02|1563.5
05:10:02|1563.38
05:10:03|1563.38
05:10:04|1563.33
05:10:06|1563.33
05:10:07|1563.09
05:10:09|1563.08
05:10:11|1563.05
05:10:12|1563.46
05:10:13|1563.3
05:10:13|1563.3
05:10:15|1563.29
05:10:16|1563.29
05:10:17|1563.29
05:10:19|1563.3
05:10:19|1563.29
05:10:21|1563.29
05:10:21|1563.29
05:10:22|1563.29
05:10:24|1563.3
05:10:25|1563.29
05:10:25|1563.29
05:10:27|1563.29
05:10:28|1563.3
05:10:29|1563.3
05:10:30|1563.36
05:10:31|1563.36
05:10:32|1563.46
05:10:33|1563.45
05:10:34|1563.45
05:10:35|1563.45
05:10:36|1563.45
05:10:37|1563.45
05:10:38|1563.45
05:10:39|1563.45
05:10:40|1563.45
05:10:41|1563.45
05:10:42|1563.45
05:10:43|1563.03
05:10:44|1562.9
05:10:45|1562.9
05:10:46|1562.89
05:10:47|1562.89
05:10:48|1562.9
05:10:49|1562.9
05:10:50|1562.9
05:10:51|1562.9
05:10:52|1562.89
05:10:54|1562.89
05:10:54|1562.9
05:10:55|1562.89
05:10:56|1562.89
05:10:57|1562.89
05:10:58|1562.9
05:10:59|1562.89
05:11:00|1562.89
05:11:01|1562.9
05:11:02|1562.87
05:11:03|1562.81
05:11:04|1562.81
05:11:05|1562.81
05:11:06|1562.81
05:11:08|1562.89
05:11:09|1562.89
05:11:10|1562.89
05:11:11|1562.9
05:11:11|1562.89
05:11:13|1562.89
05:11:14|1562.89
05:11:16|1562.9
05:11:17|1562.9
05:11:18|1562.9
05:11:19|1562.89
05:11:19|1562.89
05:11:21|1562.89
05:11:22|1562.9
05:11:23|1562.9
05:11:24|1562.9
05:11:26|1562.89
05:11:28|1562.9
05:11:29|1562.9
05:11:30|1562.89
05:11:31|1562.89
05:11:32|1562.89
05:11:33|1563.02
05:11:34|1563.11
05:11:35|1563.11
05:11:36|1563.11
05:11:37|1563.11
05:11:38|1563.12
05:11:39|1563.11
05:11:40|1563.11
05:11:41|1563.11
05:11:42|1563.12
05:11:44|1563.11
05:11:44|1563.12
05:11:45|1563.12
05:11:46|1563.12
05:11:47|1563.11
05:11:48|1563.11
05:11:50|1563.48
05:11:50|1563.49
05:11:51|1563.49
05:11:53|1563.5
05:11:54|1563.6
05:11:54|1563.6
05:11:55|1563.68
05:11:56|1563.16
05:11:57|1563.17
05:11:58|1563.17
05:11:59|1563.17
05:12:00|1563.16
05:12:02|1563.13
05:12:02|1562.81
05:12:03|1562.81
05:12:04|1562.8
05:12:06|1562.8
05:12:06|1562.88
05:12:07|1562.88
05:12:08|1562.88
05:12:09|1563.1
05:12:11|1563.35
05:12:12|1563.35
05:12:14|1563.42
05:12:15|1563.45
05:12:16|1563.45
05:12:17|1563.45
05:12:18|1563.45
05:12:19|1563.45
05:12:20|1563.45
05:12:21|1563.49
05:12:22|1563.68
05:12:23|1563.68
05:12:25|1563.67
05:12:26|1563.68
05:12:27|1563.67
05:12:28|1563.67
05:12:28|1563.67
05:12:31|1563.42
05:12:32|1563.36
05:12:33|1563.29
05:12:34|1563.29
05:12:35|1563.29
05:12:36|1563.28
05:12:36|1563.28
05:12:38|1563.28
05:12:39|1563.37
05:12:39|1563.54
05:12:41|1563.54
05:12:42|1563.54
05:12:42|1563.54
05:12:44|1563.54
05:12:46|1563.55
05:12:47|1563.8
05:12:48|1563.8
05:12:49|1563.8
05:12:50|1563.8
05:12:51|1563.8
05:12:52|1563.68
05:12:53|1563.58
05:12:55|1563.51
05:12:55|1563.49
05:12:56|1563.36
05:12:57|1563.34
05:12:58|1563.34
05:13:02|1563.31
05:13:03|1563.28
05:13:04|1563.29
05:13:05|1563.29
05:13:06|1563.28
05:13:07|1563.28
05:13:08|1563.28
05:13:09|1563.28
05:13:11|1563.28
05:13:12|1563.28
05:13:13|1563.28
05:13:15|1563.28
05:13:16|1563.28
05:13:17|1563.28
05:13:18|1563.28
05:13:19|1563.29
05:13:20|1563.29
05:13:22|1563.28
05:13:22|1563.28
05:13:23|1562.76
05:13:24|1562.56
05:13:25|1562.33
05:13:26|1562.27
05:13:28|1562.27
05:13:28|1562.26
05:13:29|1562.26
05:13:30|1562.26
05:13:31|1562.2
05:13:33|1562.01
05:13:34|1562.01
05:13:36|1562.02
05:13:37|1562.01
05:13:38|1562.01
05:13:38|1562.02
05:13:40|1562.02
05:13:41|1562.22
05:13:42|1561.91
05:13:43|1561.91
05:13:44|1561.92
05:13:45|1561.92
05:13:46|1561.91
05:13:47|1561.8
05:13:47|1561.8
05:13:49|1561.81
05:13:49|1561.81
05:13:51|1561.81
05:13:52|1561.8
05:13:53|1561.81
05:13:53|1561.8
05:13:55|1561.61
05:13:56|1561.61
05:13:56|1561.61
05:13:58|1561.61
05:13:59|1561.6
05:13:59|1561.6
05:14:00|1561.61
05:14:02|1561.61
05:14:03|1561.61
05:14:04|1561.61
05:14:04|1561.84
05:14:06|1562.1
05:14:07|1562.37
05:14:08|1562.49
05:14:08|1562.52
05:14:09|1562.52
05:14:12|1562.52
05:14:12|1563.36
05:14:14|1563.23
05:14:15|1563.23
05:14:16|1563.47
05:14:17|1563.74
05:14:17|1563.74
05:14:19|1563.74
05:14:20|1563.75
05:14:21|1563.74
05:14:22|1563.75
05:14:23|1563.74
05:14:23|1563.74
05:14:24|1563.74
05:14:25|1563.74
05:14:27|1563.74
05:14:28|1563.75
05:14:29|1563.85
05:14:30|1563.91
05:14:31|1563.91
05:14:32|1563.91
05:14:33|1563.95
05:14:34|1564.38
05:14:34|1564.38
05:14:35|1564.38
05:14:37|1564.38
05:14:38|1564.38
05:14:39|1564.9
05:14:39|1564.89
05:14:41|1564.89
05:14:42|1564.64
05:14:43|1564.63
05:14:44|1564.58
05:14:45|1564.57
05:14:46|1564.57
05:14:47|1564.57
05:14:48|1564.57
05:14:49|1564.33
05:14:50|1564.33
05:14:51|1564.32
05:14:52|1564.32
05:14:53|1564.09
05:14:54|1564.09
05:14:55|1564.09
05:14:56|1564.29
05:14:57|1564.29
05:14:58|1564.32
05:14:59|1564.39
05:15:00|1564.45
05:15:02|1564.44
05:15:02|1564.19
05:15:03|1564.2
05:15:04|1564.19
05:15:05|1564.2
05:15:06|1564.01
05:15:08|1564.
05:15:09|1564.01
05:15:10|1564.
05:15:11|1564.01
05:15:13|1564.14
05:15:14|1564.14
05:15:15|1564.15
05:15:16|1564.19
05:15:18|1564.18
05:15:18|1564.18
05:15:19|1564.15
05:15:21|1563.94
05:15:22|1563.89
05:15:23|1563.89
05:15:24|1563.89
05:15:25|1563.87
05:15:26|1563.8
05:15:27|1563.63
05:15:28|1563.63
05:15:29|1563.63
05:15:29|1563.63
05:15:31|1563.25
05:15:32|1563.25
05:15:33|1563.25
05:15:34|1563.67
05:15:35|1563.87
05:15:36|1563.87
05:15:37|1563.87
05:15:38|1563.88
05:15:38|1563.88
05:15:40|1563.87
05:15:41|1563.87
05:15:41|1563.87
05:15:42|1563.87
05:15:44|1563.72
05:15:45|1563.72
05:15:46|1563.72
05:15:47|1563.73
05:15:48|1563.72
05:15:49|1563.72
05:15:50|1563.72
05:15:51|1563.72
05:15:52|1563.72
05:15:53|1563.72
05:15:53|1563.54
05:15:55|1563.54
05:15:56|1563.71
05:15:57|1563.7
05:15:58|1563.7
05:15:58|1563.7
05:15:59|1563.72
05:16:01|1563.88
05:16:01|1564.04
05:16:03|1564.03
05:16:04|1564.03
05:16:05|1564.04
05:16:06|1564.03
05:16:07|1564.03
05:16:08|1564.03
05:16:09|1564.03
05:16:10|1563.88
05:16:11|1563.88
05:16:12|1563.88
05:16:13|1563.88
05:16:15|1563.68
05:16:16|1563.68
05:16:17|1563.68
05:16:19|1563.68
05:16:19|1563.31
05:16:20|1563.31
05:16:22|1563.32
05:16:23|1563.32
05:16:24|1563.32
05:16:25|1563.32
05:16:26|1563.32
05:16:27|1563.31
05:16:28|1563.31
05:16:29|1563.32
05:16:30|1563.32
05:16:31|1563.32
05:16:32|1563.31
05:16:33|1563.3
05:16:34|1563.3
05:16:35|1563.21
05:16:36|1563.2
05:16:37|1563.2
05:16:39|1563.2
05:16:40|1563.15
05:16:40|1563.14
05:16:41|1563.06
05:16:42|1563.04
05:16:43|1563.04
05:16:45|1563.26
05:16:46|1563.49
05:16:47|1563.49
05:16:48|1563.49
05:16:49|1563.49
05:16:50|1563.49
05:16:51|1563.5
05:16:52|1563.5
05:16:53|1563.49
05:16:54|1563.5
05:16:55|1563.5
05:16:56|1563.49
05:16:57|1563.5
05:16:58|1563.49
05:16:59|1563.49
05:17:01|1563.49
05:17:01|1563.5
05:17:02|1563.49
05:17:03|1563.3
05:17:04|1563.16
05:17:06|1563.16
05:17:07|1563.15
05:17:08|1563.16
05:17:08|1563.16
05:17:10|1563.16
05:17:11|1563.15
05:17:12|1563.15
05:17:13|1563.15
05:17:15|1563.16
05:17:16|1563.15
05:17:17|1563.15
05:17:17|1563.15
05:17:20|1563.15
05:17:21|1563.04
05:17:22|1563.01
05:17:23|1563.
05:17:25|1563.
05:17:26|1562.89
05:17:27|1562.89
05:17:28|1562.41
05:17:29|1562.41
05:17:30|1562.41
05:17:31|1562.41
05:17:32|1562.41
05:17:33|1562.4
05:17:34|1562.4
05:17:34|1562.4
05:17:36|1562.4
05:17:37|1562.41
05:17:37|1562.4
05:17:38|1562.41
05:17:40|1562.41
05:17:42|1562.22
05:17:42|1562.22
05:17:43|1562.22
05:17:44|1562.22
05:17:46|1562.22
05:17:47|1562.22
05:17:47|1562.2
05:17:49|1562.2
05:17:49|1562.21
05:17:51|1562.19
05:17:52|1562.1
05:17:53|1562.09
05:17:54|1562.1
05:17:55|1562.1
05:17:56|1562.1
05:17:57|1562.09
05:17:58|1562.09
05:17:59|1562.1
05:18:00|1562.1
05:18:01|1562.1
05:18:02|1562.1
05:18:03|1562.1
05:18:04|1562.09
05:18:05|1562.03
05:18:06|1562.03
05:18:07|1562.03
05:18:08|1562.25
05:18:09|1562.8
05:18:10|1563.26
05:18:11|1563.35
05:18:12|1563.35
05:18:13|1563.35
05:18:14|1563.35
05:18:17|1563.35
05:18:19|1563.03
05:18:20|1563.03
05:18:21|1563.03
05:18:22|1563.03
05:18:24|1563.03
05:18:24|1563.03
05:18:26|1563.02
05:18:27|1563.02
05:18:28|1563.02
05:18:30|1562.98
05:18:31|1562.97
05:18:32|1562.97
05:18:33|1562.97
05:18:34|1562.98
05:18:35|1562.98
05:18:36|1562.98
05:18:37|1562.98
05:18:38|1562.98
05:18:39|1562.98
05:18:40|1562.98
05:18:41|1562.98
05:18:42|1563.01
05:18:43|1563.01
05:18:44|1563.01
05:18:45|1563.01
05:18:46|1563.01
05:18:47|1563.01
05:18:48|1563.01
05:18:49|1563.01
05:18:50|1563.01
05:18:51|1563.
05:18:52|1563.08
05:18:52|1563.07
05:18:54|1563.07
05:18:55|1563.07
05:18:55|1563.08
05:18:57|1563.08
05:18:58|1563.08
05:18:59|1563.08
05:19:00|1563.08
05:19:01|1563.07
05:19:02|1562.82
05:19:03|1562.82
05:19:04|1562.82
05:19:06|1562.82
05:19:07|1562.82
05:19:08|1562.82
05:19:09|1562.82
05:19:10|1562.82
05:19:12|1562.82
05:19:13|1562.82
05:19:14|1562.82
05:19:14|1562.82
05:19:17|1562.82
05:19:18|1562.82
05:19:20|1562.82
05:19:22|1562.82
05:19:23|1562.82
05:19:24|1562.82
05:19:25|1562.82
05:19:26|1562.82
05:19:27|1562.82
05:19:28|1562.82
05:19:29|1562.82
05:19:31|1562.82
05:19:32|1562.82
05:19:33|1562.82
05:19:34|1562.82
05:19:35|1562.82
05:19:36|1562.82
05:19:36|1562.82
05:19:38|1562.82
05:19:39|1562.82
05:19:40|1562.82
05:19:41|1562.81
05:19:42|1562.82
05:19:43|1562.82
05:19:44|1562.81
05:19:45|1562.82
05:19:46|1562.82
05:19:47|1562.82
05:19:48|1562.82
05:19:52|1562.82
05:19:52|1562.82
05:19:54|1562.82
05:19:55|1562.82
05:19:56|1562.82
05:19:57|1562.82
05:19:59|1562.82
05:20:00|1562.82
05:20:01|1562.82
05:20:02|1562.81
05:20:03|1562.8
05:20:04|1562.8
05:20:05|1562.8
05:20:07|1562.65
05:20:09|1562.64
05:20:09|1562.65
05:20:11|1562.65
05:20:12|1562.65
05:20:12|1562.65
05:20:14|1562.65
05:20:15|1562.65
05:20:16|1562.65
05:20:18|1562.65
05:20:18|1562.64
05:20:20|1562.64
05:20:22|1562.65
05:20:23|1562.77
05:20:24|1562.77
05:20:25|1562.77
05:20:26|1562.57
05:20:27|1562.73
05:20:28|1562.73
05:20:29|1562.72
05:20:30|1562.72
05:20:31|1562.73
05:20:32|1562.73
05:20:33|1562.97
05:20:34|1562.97
05:20:35|1562.97
05:20:36|1562.98
05:20:37|1562.97
05:20:38|1563.12
05:20:39|1563.2
05:20:40|1563.2
05:20:41|1563.2
05:20:42|1563.2
05:20:43|1563.2
05:20:44|1563.2
05:20:45|1563.21
05:20:46|1563.21
05:20:47|1563.2
05:20:48|1563.16
05:20:49|1563.12
05:20:50|1563.12
05:20:52|1563.02
05:20:53|1562.94
05:20:54|1562.94
05:20:55|1562.94
05:20:55|1562.94
05:20:57|1562.94
05:20:58|1562.94
05:20:59|1562.94
05:21:00|1562.94
05:21:01|1562.86
05:21:02|1562.86
05:21:03|1562.87
05:21:04|1562.79
05:21:06|1562.79
05:21:07|1562.79
05:21:08|1562.79
05:21:09|1562.79
05:21:10|1562.79
05:21:11|1562.79
05:21:12|1562.79
05:21:13|1562.79
05:21:14|1562.79
05:21:15|1562.79
05:21:16|1562.79
05:21:17|1562.79
05:21:19|1562.96
05:21:20|1562.98
05:21:22|1562.98
05:21:23|1562.98
05:21:24|1562.99
05:21:25|1562.98
05:21:26|1562.99
05:21:27|1562.98
05:21:28|1562.98
05:21:29|1562.99
05:21:30|1562.85
05:21:31|1562.85
05:21:32|1562.86
05:21:34|1563.08
05:21:34|1563.08
05:21:36|1563.08
05:21:36|1563.08
05:21:38|1563.08
05:21:38|1563.08
05:21:39|1563.14
05:21:41|1563.14
05:21:42|1563.14
05:21:43|1563.15
05:21:44|1563.14
05:21:45|1563.14
05:21:45|1563.14
05:21:47|1563.14
05:21:48|1563.14
05:21:48|1563.14
05:21:50|1563.14
05:21:51|1563.14
05:21:52|1563.14
05:21:54|1563.14
05:21:54|1563.14
05:21:55|1563.14
05:21:57|1563.14
05:21:58|1563.14
05:21:58|1562.78
05:22:00|1562.78
05:22:01|1562.69
05:22:01|1562.69
05:22:03|1562.7
05:22:04|1562.7
05:22:05|1562.7
05:22:06|1562.69
05:22:07|1562.69
05:22:08|1562.69
05:22:09|1562.69
05:22:10|1562.69
05:22:12|1562.82
05:22:12|1563.12
05:22:13|1563.29
05:22:14|1563.29
05:22:15|1563.44
05:22:16|1563.46
05:22:17|1563.46
05:22:19|1563.45
05:22:21|1563.99
05:22:22|1563.99
05:22:23|1563.99
05:22:25|1563.99
05:22:26|1563.99
05:22:27|1563.99
05:22:28|1563.99
05:22:29|1563.99
05:22:30|1563.99
05:22:31|1563.99
05:22:31|1563.99
05:22:33|1564.18
05:22:34|1564.18
05:22:35|1564.18
05:22:35|1564.18
05:22:37|1564.18
05:22:38|1564.19
05:22:39|1564.35
05:22:40|1564.36
05:22:41|1564.5
05:22:42|1564.49
05:22:43|1564.5
05:22:44|1564.5
05:22:45|1564.5
05:22:46|1564.49
05:22:47|1564.49
05:22:48|1564.65
05:22:49|1564.66
05:22:50|1564.66
05:22:51|1564.86
05:22:52|1564.89
05:22:53|1564.89
05:22:54|1564.89
05:22:55|1564.88
05:22:56|1564.88
05:22:57|1564.88
05:22:58|1564.89
05:22:59|1564.89
05:23:00|1564.89
05:23:01|1564.9
05:23:02|1564.99
05:23:03|1564.99
05:23:04|1565.11
05:23:05|1565.2
05:23:06|1565.69
05:23:07|1565.9
05:23:08|1565.91
05:23:09|1565.9
05:23:10|1565.9
05:23:11|1565.9
05:23:12|1565.91
05:23:14|1565.91
05:23:14|1565.94
05:23:16|1565.94
05:23:16|1565.94
05:23:17|1565.82
05:23:18|1565.67
05:23:20|1565.58
05:23:20|1565.57
05:23:22|1565.56
05:23:24|1565.53
05:23:25|1565.53
05:23:25|1565.53
05:23:27|1565.53
05:23:28|1565.53
05:23:28|1565.54
05:23:30|1565.54
05:23:31|1565.53
05:23:32|1565.53
05:23:33|1565.53
05:23:34|1565.53
05:23:36|1565.67
05:23:37|1565.76
05:23:37|1565.78
05:23:39|1566.17
05:23:40|1566.17
05:23:40|1566.17
05:23:42|1565.99
05:23:42|1565.79
05:23:44|1565.79
05:23:45|1565.77
05:23:46|1565.69
05:23:47|1565.69
05:23:48|1565.69
05:23:49|1565.69
05:23:49|1565.69
05:23:50|1565.69
05:23:51|1565.69
05:23:52|1565.69
05:23:54|1565.39
05:23:54|1565.08
05:23:56|1565.06
05:23:57|1565.06
05:23:58|1565.18
05:23:59|1565.18
05:23:59|1565.18
05:24:01|1565.19
05:24:01|1565.3
05:24:02|1565.3
05:24:04|1565.3
05:24:04|1565.35
05:24:05|1565.35
05:24:06|1565.35
05:24:07|1565.35
05:24:09|1565.34
05:24:11|1565.34
05:24:11|1565.07
05:24:13|1564.95
05:24:14|1564.82
05:24:15|1564.81
05:24:16|1564.81
05:24:17|1564.81
05:24:18|1564.81
05:24:19|1564.81
05:24:20|1565.
05:24:21|1565.16
05:24:22|1565.37
05:24:24|1565.39
05:24:25|1565.39
05:24:26|1565.39
05:24:27|1565.39
05:24:27|1565.39
05:24:29|1565.39
05:24:30|1565.39
05:24:31|1565.39
05:24:32|1565.24
05:24:33|1565.04
05:24:34|1565.03
05:24:35|1565.03
05:24:36|1565.03
05:24:37|1565.03
05:24:38|1565.03
05:24:39|1565.03
05:24:40|1565.32
05:24:41|1565.32
05:24:42|1565.32
05:24:43|1565.32
05:24:44|1565.32
05:24:45|1565.32
05:24:46|1565.32
05:24:48|1565.22
05:24:49|1565.22
05:24:50|1565.22
05:24:50|1565.22
05:24:52|1565.22
05:24:53|1565.46
05:24:54|1565.46
05:24:55|1565.46
05:24:56|1565.46
05:24:56|1565.47
05:24:57|1565.47
05:24:59|1565.47
05:24:59|1565.47
05:25:01|1565.47
05:25:01|1565.34
05:25:03|1565.13
05:25:04|1564.9
05:25:05|1564.88
05:25:06|1564.88
05:25:07|1564.88
05:25:08|1564.87
05:25:09|1564.88
05:25:11|1564.88
05:25:12|1564.87
05:25:14|1564.88
05:25:14|1564.88
05:25:15|1564.88
05:25:16|1564.84
05:25:17|1564.71
05:25:18|1564.7
05:25:19|1564.88
05:25:20|1564.88
05:25:22|1564.88
05:25:24|1564.87
05:25:26|1564.87
05:25:26|1564.87
05:25:27|1564.88
05:25:29|1564.88
05:25:30|1564.51
05:25:32|1564.34
05:25:32|1564.14
05:25:33|1564.3
05:25:34|1564.49
05:25:35|1564.49
05:25:36|1564.49
05:25:37|1564.71
05:25:39|1564.74
05:25:39|1564.74
05:25:40|1564.55
05:25:41|1564.55
05:25:42|1564.55
05:25:43|1564.71
05:25:44|1564.71
05:25:45|1564.71
05:25:47|1564.53
05:25:48|1564.54
05:25:48|1564.54
05:25:49|1564.53
05:25:50|1564.53
05:25:51|1564.53
05:25:53|1564.53
05:25:54|1564.53
05:25:55|1564.45
05:25:56|1564.46
05:25:57|1564.46
05:25:58|1564.46
05:25:59|1564.46
05:26:00|1564.46
05:26:01|1564.42
05:26:02|1564.42
05:26:03|1564.33
05:26:04|1564.33
05:26:05|1564.34
05:26:06|1564.34
05:26:08|1564.33
05:26:09|1564.34
05:26:10|1564.34
05:26:10|1564.32
05:26:11|1564.19
05:26:13|1564.44
05:26:14|1564.52
05:26:15|1564.52
05:26:16|1564.53
05:26:17|1564.53
05:26:18|1564.37
05:26:19|1564.37
05:26:21|1564.37
05:26:22|1564.37
05:26:24|1564.41
05:26:25|1564.42
05:26:26|1564.42
05:26:27|1564.42
05:26:29|1564.42
05:26:29|1564.42
05:26:31|1564.42
05:26:32|1564.42
05:26:33|1564.41
05:26:34|1564.37
05:26:35|1564.37
05:26:36|1564.11
05:26:37|1564.11
05:26:38|1564.11
05:26:39|1564.11
05:26:40|1564.25
05:26:41|1564.14
05:26:42|1564.14
05:26:43|1564.14
05:26:44|1564.14
05:26:46|1564.06
05:26:47|1564.06
05:26:47|1563.86
05:26:49|1563.81
05:26:50|1563.81
05:26:50|1563.89
05:26:53|1563.89
05:26:53|1563.89
05:26:55|1563.89
05:26:56|1563.89
05:26:57|1563.81
05:26:57|1563.81
05:26:58|1563.35
05:26:59|1563.36
05:27:01|1563.36
05:27:01|1563.36
05:27:03|1563.36
05:27:04|1563.36
05:27:05|1563.4
05:27:07|1563.6
05:27:08|1563.6
05:27:09|1563.6
05:27:10|1563.6
05:27:10|1563.6
05:27:12|1563.6
05:27:13|1563.6
05:27:14|1563.69
05:27:14|1563.69
05:27:16|1563.69
05:27:17|1563.69
05:27:17|1563.69
05:27:18|1563.73
05:27:20|1563.73
05:27:21|1563.73
05:27:21|1563.73
05:27:23|1563.73
05:27:25|1563.73
05:27:26|1563.72
05:27:27|1563.72
05:27:29|1563.72
05:27:29|1563.72
05:27:31|1563.72
05:27:32|1563.72
05:27:32|1563.69
05:27:34|1563.69
05:27:34|1563.69
05:27:36|1563.69
05:27:37|1563.59
05:27:37|1563.59
05:27:39|1563.59
05:27:40|1563.59
05:27:41|1563.59
05:27:42|1563.59
05:27:43|1563.59
05:27:44|1563.59
05:27:45|1563.59
05:27:45|1563.59
05:27:47|1563.59
05:27:47|1563.59
05:27:48|1563.59
05:27:50|1563.59
05:27:50|1563.59
05:27:52|1563.59
05:27:53|1563.59
05:27:54|1563.59
05:27:55|1563.59
05:27:56|1563.59
05:27:57|1563.59
05:27:58|1563.55
05:27:59|1563.45
05:28:00|1563.45
05:28:01|1563.45
05:28:03|1563.45
05:28:04|1563.45
05:28:04|1563.46
05:28:05|1563.46
05:28:06|1563.45
05:28:08|1564.14
05:28:09|1564.14
05:28:10|1564.2
05:28:11|1564.2
05:28:12|1564.2
05:28:13|1564.2
05:28:14|1564.2
05:28:16|1564.35
05:28:17|1564.36
05:28:18|1564.35
05:28:18|1564.35
05:28:20|1564.35
05:28:21|1564.36
05:28:22|1564.35
05:28:23|1564.36
05:28:24|1564.36
05:28:26|1564.36
05:28:27|1564.36
05:28:28|1564.49
05:28:29|1564.49
05:28:31|1564.37
05:28:31|1564.37
05:28:33|1564.38
05:28:34|1564.37
05:28:34|1564.37
05:28:36|1564.37
05:28:37|1564.36
05:28:37|1564.36
05:28:39|1564.36
05:28:39|1564.36
05:28:41|1564.35
05:28:41|1564.35
05:28:43|1564.35
05:28:44|1564.35
05:28:45|1564.48
05:28:46|1564.48
05:28:47|1564.48
05:28:48|1564.48
05:28:48|1564.48
05:28:50|1564.57
05:28:51|1564.6
05:28:52|1564.66
05:28:53|1564.66
05:28:54|1564.84
05:28:55|1564.84
05:28:55|1564.91
05:28:57|1564.91
05:28:58|1564.91
05:28:59|1564.92
05:29:00|1564.92
05:29:01|1565.
05:29:02|1565.1
05:29:04|1565.1
05:29:04|1565.14
05:29:06|1565.16
05:29:06|1565.16
05:29:07|1565.16
05:29:09|1565.16
05:29:10|1565.16
05:29:11|1565.16
05:29:11|1565.16
05:29:13|1565.16
05:29:13|1565.16
05:29:15|1565.16
05:29:15|1565.17
05:29:17|1565.17
05:29:18|1565.18
05:29:19|1565.18
05:29:19|1565.18
05:29:20|1565.18
05:29:21|1565.18
05:29:23|1565.18
05:29:23|1565.18
05:29:25|1565.17
05:29:26|1565.17
05:29:27|1565.17
05:29:29|1565.17
05:29:31|1565.17
05:29:32|1565.
05:29:33|1565.
05:29:33|1564.91
05:29:35|1564.91
05:29:36|1564.72
05:29:37|1564.72
05:29:38|1564.72
05:29:39|1564.66
05:29:41|1564.66
05:29:41|1564.66
05:29:43|1564.65
05:29:45|1565.01
05:29:45|1564.92
05:29:46|1564.93
05:29:48|1564.93
05:29:50|1564.93
05:29:50|1564.93
05:29:51|1564.93
05:29:53|1564.92
05:29:54|1564.93
05:29:55|1564.92
05:29:57|1564.93
05:29:57|1564.93
05:29:59|1564.93
05:30:00|1564.93
05:30:00|1564.93
05:30:01|1564.92
05:30:02|1564.86
05:30:03|1564.67
05:30:04|1564.65
05:30:06|1564.54
05:30:06|1564.38
05:30:08|1564.38
05:30:08|1564.38
05:30:09|1564.38
05:30:10|1564.69
05:30:12|1564.69
05:30:13|1564.6
05:30:14|1564.6
05:30:15|1564.6
05:30:16|1564.43
05:30:17|1564.67
05:30:18|1564.67
05:30:19|1564.89
05:30:20|1564.89
05:30:21|1564.89
05:30:22|1564.7
05:30:24|1564.65
05:30:24|1564.64
05:30:25|1564.64
05:30:27|1564.64
05:30:29|1564.64
05:30:29|1564.64
05:30:32|1564.64
05:30:32|1564.42
05:30:34|1564.42
05:30:36|1564.42
05:30:36|1564.42
05:30:37|1564.42
05:30:38|1564.42
05:30:39|1564.43
05:30:40|1564.54
05:30:41|1564.54
05:30:42|1564.82
05:30:43|1564.82
05:30:44|1564.82
05:30:45|1564.82
05:30:46|1564.82
05:30:47|1564.82
05:30:49|1564.88
05:30:50|1564.88
05:30:51|1564.88
05:30:52|1564.89
05:30:53|1564.89
05:30:54|1564.89
05:30:55|1564.89
05:30:56|1564.89
05:30:58|1564.71
05:30:58|1564.71
05:30:59|1564.71
05:31:01|1564.71
05:31:01|1564.71
05:31:03|1564.71
05:31:03|1564.71
05:31:06|1564.82
05:31:06|1564.82
05:31:07|1564.81
05:31:09|1564.81
05:31:10|1564.81
05:31:10|1564.81
05:31:12|1564.82
05:31:13|1564.82
05:31:14|1564.72
05:31:15|1564.72
05:31:16|1564.72
05:31:17|1564.72
05:31:18|1564.72
05:31:19|1564.72
05:31:20|1564.72
05:31:21|1564.71
05:31:22|1564.72
05:31:23|1564.73
05:31:24|1564.82
05:31:25|1564.82
05:31:27|1564.82
05:31:28|1564.82
05:31:29|1564.82
05:31:31|1564.82
05:31:32|1564.82
05:31:33|1564.9
05:31:33|1565.1
05:31:35|1565.1
05:31:36|1565.12
05:31:37|1565.13
05:31:37|1565.13
05:31:39|1565.12
05:31:40|1565.12
05:31:40|1565.12
05:31:42|1565.01
05:31:43|1565.01
05:31:44|1565.
05:31:44|1565.01
05:31:46|1565.
05:31:47|1565.18
05:31:48|1565.18
05:31:49|1565.18
05:31:50|1565.18
05:31:51|1565.18
05:31:52|1565.19
05:31:53|1565.19
05:31:54|1565.23
05:31:55|1565.23
05:31:56|1565.23
05:31:57|1565.25
05:31:58|1565.24
05:31:59|1565.25
05:32:00|1565.25
05:32:01|1565.24
05:32:02|1565.25
05:32:03|1565.24
05:32:04|1565.24
05:32:05|1565.24
05:32:06|1565.24
05:32:07|1565.39
05:32:08|1565.38
05:32:09|1565.38
05:32:10|1565.38
05:32:11|1565.38
05:32:12|1565.38
05:32:13|1565.38
05:32:15|1565.38
05:32:15|1565.38
05:32:16|1565.38
05:32:17|1565.38
05:32:18|1565.38
05:32:20|1565.38
05:32:20|1565.38
05:32:21|1565.39
05:32:23|1565.38
05:32:23|1565.39
05:32:24|1565.38
05:32:25|1565.38
05:32:26|1565.39
05:32:27|1565.4
05:32:29|1565.4
05:32:30|1565.4
05:32:31|1565.39
05:32:32|1565.39
05:32:33|1565.18
05:32:34|1565.19
05:32:35|1565.19
05:32:37|1565.38
05:32:38|1565.37
05:32:39|1565.38
05:32:39|1565.47
05:32:41|1565.47
05:32:43|1565.47
05:32:44|1565.47
05:32:44|1565.48
05:32:46|1565.48
05:32:47|1565.48
05:32:48|1565.48
05:32:48|1565.47
05:32:50|1565.47
05:32:51|1565.47
05:32:52|1565.48
05:32:53|1565.48
05:32:54|1565.47
05:32:55|1565.47
05:32:56|1565.47
05:32:57|1565.47
05:32:58|1565.49
05:32:59|1565.49
05:33:00|1565.49
05:33:00|1565.5
05:33:02|1565.5
05:33:03|1565.49
05:33:04|1565.5
05:33:05|1565.5
05:33:06|1565.5
05:33:07|1565.5
05:33:08|1565.49
05:33:09|1565.49
05:33:11|1565.5
05:33:11|1565.5
05:33:12|1565.57
05:33:13|1565.56
05:33:15|1565.57
05:33:15|1565.56
05:33:17|1565.56
05:33:18|1565.56
05:33:19|1565.11
05:33:20|1564.26
05:33:21|1564.47
05:33:22|1564.48
05:33:23|1564.47
05:33:24|1564.33
05:33:25|1564.33
05:33:26|1564.33
05:33:27|1564.25
05:33:28|1564.24
05:33:29|1564.22
05:33:31|1564.01
05:33:33|1564.
05:33:33|1564.
05:33:35|1564.01
05:33:37|1563.7
05:33:39|1563.69
05:33:40|1563.69
05:33:41|1563.69
05:33:42|1563.69
05:33:42|1563.7
05:33:43|1563.69
05:33:44|1563.69
05:33:45|1563.69
05:33:47|1563.7
05:33:48|1563.69
05:33:48|1563.7
05:33:49|1563.56
05:33:51|1563.48
05:33:51|1563.48
05:33:52|1563.47
05:33:54|1563.46
05:33:54|1563.46
05:33:56|1563.38
05:33:57|1563.38
05:33:58|1563.27
05:33:59|1563.26
05:34:00|1563.26
05:34:01|1563.26
05:34:01|1563.26
05:34:03|1563.13
05:34:04|1563.01
05:34:05|1563.
05:34:06|1563.01
05:34:07|1563.39
05:34:08|1563.4
05:34:09|1563.4
05:34:10|1563.4
05:34:11|1563.59
05:34:12|1563.62
05:34:13|1563.62
05:34:14|1563.63
05:34:15|1563.63
05:34:16|1563.8
05:34:17|1563.81
05:34:18|1563.8
05:34:19|1563.8
05:34:20|1563.8
05:34:21|1563.8
05:34:22|1563.99
05:34:23|1563.99
05:34:24|1563.99
05:34:26|1563.99
05:34:26|1563.8
05:34:27|1563.81
05:34:28|1563.69
05:34:29|1563.65
05:34:31|1563.65
05:34:33|1563.5
05:34:35|1563.5
05:34:36|1563.5
05:34:37|1563.51
05:34:39|1563.5
05:34:40|1563.5
05:34:41|1563.5
05:34:42|1563.5
05:34:43|1563.51
05:34:45|1563.21
05:34:46|1563.21
05:34:47|1563.17
05:34:48|1563.16
05:34:50|1563.17
05:34:52|1563.17
05:34:52|1563.17
05:34:54|1563.16
05:34:55|1563.16
05:34:55|1563.16
05:34:56|1563.21
05:34:57|1563.31
05:34:58|1563.4
05:34:59|1563.4
05:35:01|1563.49
05:35:02|1563.51
05:35:03|1563.63
05:35:04|1563.63
05:35:05|1563.63
05:35:06|1563.77
05:35:07|1563.78
05:35:08|1563.77
05:35:09|1563.77
05:35:10|1563.77
05:35:11|1563.77
05:35:12|1563.47
05:35:14|1563.42
05:35:15|1563.42
05:35:16|1563.42
05:35:16|1563.4
05:35:18|1563.41
05:35:19|1563.3
05:35:20|1563.31
05:35:21|1563.31
05:35:22|1563.31
05:35:23|1563.3
05:35:24|1563.3
05:35:25|1563.31
05:35:26|1563.31
05:35:27|1563.31
05:35:27|1563.31
05:35:29|1563.3
05:35:30|1563.3
05:35:31|1563.3
05:35:33|1563.56
05:35:34|1563.59
05:35:35|1563.59
05:35:37|1563.68
05:35:37|1563.82
05:35:39|1563.81
05:35:40|1564.13
05:35:42|1564.32
05:35:42|1564.37
05:35:43|1564.37
05:35:45|1564.37
05:35:46|1564.37
05:35:47|1564.37
05:35:48|1564.38
05:35:49|1564.37
05:35:50|1564.38
05:35:51|1564.38
05:35:52|1564.5
05:35:53|1564.5
05:35:54|1564.49
05:35:55|1564.5
05:35:56|1564.36
05:35:57|1564.26
05:35:58|1564.06
05:35:59|1564.05
05:36:00|1564.05
05:36:01|1564.05
05:36:02|1564.05
05:36:04|1564.05
05:36:04|1564.05
05:36:05|1564.05
05:36:06|1564.05
05:36:07|1563.68
05:36:09|1563.5
05:36:10|1563.5
05:36:10|1563.41
05:36:12|1563.41
05:36:13|1563.41
05:36:14|1563.28
05:36:15|1563.27
05:36:16|1563.27
05:36:17|1563.27
05:36:18|1563.28
05:36:19|1562.99
05:36:20|1563.
05:36:21|1563.
05:36:22|1563.
05:36:23|1563.
05:36:24|1562.99
05:36:25|1563.
05:36:26|1563.
05:36:27|1563.
05:36:28|1563.
05:36:29|1563.
05:36:30|1563.
05:36:31|1563.
05:36:32|1563.
05:36:33|1563.16
05:36:35|1562.99
05:36:36|1562.99
05:36:37|1562.99
05:36:38|1562.99
05:36:38|1562.91
05:36:40|1562.9
05:36:42|1562.8
05:36:43|1562.8
05:36:45|1562.79
05:36:45|1562.79
05:36:46|1562.79
05:36:47|1562.79
05:36:48|1562.79
05:36:49|1562.79
05:36:50|1562.8
05:36:51|1562.8
05:36:52|1562.8
05:36:53|1562.8
05:36:55|1562.79
05:36:55|1562.79
05:36:57|1562.8
05:36:58|1562.8
05:36:59|1562.79
05:37:00|1562.79
05:37:02|1562.79
05:37:03|1562.8
05:37:03|1562.8
05:37:04|1562.79
05:37:05|1562.8
05:37:07|1562.8
05:37:07|1562.8
05:37:08|1562.8
05:37:09|1562.79
05:37:10|1562.79
05:37:11|1562.79
05:37:13|1562.79
05:37:13|1562.79
05:37:15|1562.79
05:37:15|1562.65
05:37:16|1562.66
05:37:17|1562.65
05:37:19|1562.66
05:37:20|1562.65
05:37:21|1562.65
05:37:21|1562.65
05:37:23|1562.29
05:37:23|1562.28
05:37:25|1562.28
05:37:26|1562.27
05:37:26|1562.27
05:37:28|1562.21
05:37:29|1562.14
05:37:30|1562.99
05:37:31|1563.17
05:37:32|1563.19
05:37:33|1563.17
05:37:34|1563.01
05:37:36|1562.98
05:37:37|1562.98
05:37:39|1562.97
05:37:41|1562.98
05:37:42|1562.98
05:37:43|1562.98
05:37:44|1562.97
05:37:45|1562.97
05:37:46|1562.97
05:37:47|1562.97
05:37:48|1562.98
05:37:49|1562.98
05:37:51|1563.38
05:37:51|1563.38
05:37:53|1563.39
05:37:54|1563.49
05:37:55|1563.49
05:37:56|1563.49
05:37:57|1563.5
05:37:58|1563.5
05:37:59|1563.68
05:38:00|1563.68
05:38:01|1563.68
05:38:02|1563.74
05:38:03|1563.79
05:38:04|1563.79
05:38:06|1564.26
05:38:07|1564.36
05:38:07|1564.77
05:38:09|1564.79
05:38:10|1564.78
05:38:11|1564.87
05:38:12|1564.87
05:38:13|1564.87
05:38:14|1564.81
05:38:16|1564.79
05:38:17|1564.78
05:38:17|1564.78
05:38:18|1564.78
05:38:19|1564.77
05:38:21|1564.78
05:38:21|1564.78
05:38:23|1564.78
05:38:23|1564.8
05:38:24|1565.19
05:38:25|1565.19
05:38:26|1565.19
05:38:27|1565.19
05:38:28|1565.87
05:38:30|1565.87
05:38:30|1565.87
05:38:32|1565.87
05:38:33|1565.95
05:38:33|1565.96
05:38:35|1566.18
05:38:36|1566.19
05:38:37|1566.19
05:38:39|1566.31
05:38:41|1566.19
05:38:41|1566.19
05:38:43|1565.81
05:38:44|1565.8
05:38:45|1565.42
05:38:46|1565.42
05:38:47|1565.25
05:38:49|1565.14
05:38:50|1565.14
05:38:51|1565.14
05:38:52|1565.14
05:38:53|1565.14
05:38:54|1565.15
05:38:55|1565.14
05:38:56|1565.14
05:38:56|1565.14
05:38:58|1565.14
05:38:58|1565.15
05:39:00|1565.14
05:39:01|1565.15
05:39:02|1565.15
05:39:03|1565.15
05:39:04|1565.15
05:39:05|1565.14
05:39:06|1565.14
05:39:08|1565.14
05:39:08|1565.23
05:39:09|1565.43
05:39:10|1565.43
05:39:11|1565.58
05:39:12|1565.58
05:39:14|1565.57
05:39:15|1565.93
05:39:16|1565.99
05:39:17|1565.99
05:39:19|1566.
05:39:20|1565.99
05:39:21|1566.
05:39:21|1565.99
05:39:22|1565.86
05:39:24|1565.7
05:39:25|1565.18
05:39:26|1565.47
05:39:27|1565.57
05:39:28|1565.72
05:39:29|1565.72
05:39:30|1565.71
05:39:31|1565.71
05:39:32|1565.71
05:39:33|1565.71
05:39:35|1565.71
05:39:37|1565.71
05:39:37|1565.49
05:39:39|1565.47
05:39:40|1565.23
05:39:42|1565.24
05:39:43|1565.24
05:39:44|1565.24
05:39:45|1565.24
05:39:46|1565.24
05:39:47|1565.23
05:39:48|1565.23
05:39:50|1565.24
05:39:52|1565.23
05:39:53|1565.24
05:39:54|1565.23
05:39:54|1565.24
05:39:56|1565.23
05:39:57|1565.24
05:39:58|1565.17
05:40:00|1565.17
05:40:01|1565.16
05:40:02|1565.17
05:40:03|1564.73
05:40:05|1564.69
05:40:06|1564.69
05:40:06|1564.7
05:40:08|1564.7
05:40:09|1564.7
05:40:10|1564.57
05:40:10|1564.6
05:40:12|1564.6
05:40:13|1564.6
05:40:13|1564.61
05:40:15|1564.54
05:40:16|1564.61
05:40:17|1564.61
05:40:18|1564.7
05:40:19|1564.7
05:40:20|1564.69
05:40:22|1564.69
05:40:23|1564.69
05:40:24|1564.69
05:40:25|1564.7
05:40:26|1564.69
05:40:27|1564.7
05:40:28|1564.7
05:40:29|1564.83
05:40:29|1564.82
05:40:31|1564.82
05:40:32|1564.82
05:40:33|1564.82
05:40:34|1564.83
05:40:35|1564.83
05:40:36|1564.82
05:40:37|1564.82
05:40:39|1564.82
05:40:40|1564.82
05:40:41|1564.83
05:40:43|1566.09
05:40:44|1565.99
05:40:46|1565.98
05:40:47|1565.98
05:40:49|1565.98
05:40:49|1565.99
05:40:50|1566.
05:40:52|1566.33
05:40:53|1566.23
05:40:55|1566.24
05:40:56|1566.23
05:40:57|1566.23
05:40:58|1566.33
05:40:59|1566.33
05:41:00|1566.37
05:41:01|1566.38
05:41:02|1567.36
05:41:03|1566.57
05:41:04|1566.57
05:41:05|1566.66
05:41:06|1566.74
05:41:07|1566.94
05:41:08|1566.95
05:41:09|1566.95
05:41:10|1567.32
05:41:11|1567.33
05:41:12|1567.32
05:41:13|1567.33
05:41:14|1567.46
05:41:14|1567.46
05:41:16|1567.58
05:41:17|1567.58
05:41:17|1567.59
05:41:19|1567.59
05:41:20|1567.59
05:41:21|1567.59
05:41:22|1567.77
05:41:23|1567.9
05:41:24|1567.93
05:41:25|1567.92
05:41:26|1567.93
05:41:27|1568.3
05:41:28|1568.22
05:41:29|1567.99
05:41:30|1567.98
05:41:31|1567.98
05:41:32|1567.98
05:41:33|1567.99
05:41:34|1567.98
05:41:35|1567.99
05:41:36|1567.98
05:41:37|1567.98
05:41:39|1567.98
05:41:40|1567.99
05:41:41|1567.98
05:41:43|1568.22
05:41:44|1568.24
05:41:45|1568.14
05:41:46|1568.58
05:41:47|1569.26
05:41:48|1569.45
05:41:49|1569.54
05:41:51|1569.89
05:41:51|1569.83
05:41:53|1569.45
05:41:54|1569.12
05:41:54|1568.99
05:41:56|1568.98
05:41:57|1569.07
05:41:58|1569.07
05:41:59|1568.94
05:42:00|1568.94
05:42:01|1568.94
05:42:02|1568.94
05:42:03|1568.94
05:42:04|1568.94
05:42:05|1568.94
05:42:06|1568.89
05:42:07|1568.73
05:42:08|1568.72
05:42:09|1568.72
05:42:10|1568.87
05:42:11|1568.86
05:42:12|1568.87
05:42:13|1568.86
05:42:14|1568.87
05:42:15|1568.54
05:42:16|1568.63
05:42:17|1568.63
05:42:19|1568.63
05:42:19|1568.6
05:42:20|1568.5
05:42:22|1568.41
05:42:22|1568.41
05:42:24|1567.8
05:42:25|1567.94
05:42:26|1567.93
05:42:27|1567.93
05:42:27|1568.98
05:42:29|1569.43
05:42:30|1569.7
05:42:31|1569.7
05:42:31|1569.7
05:42:33|1569.15
05:42:33|1568.88
05:42:35|1568.88
05:42:35|1568.83
05:42:37|1569.14
05:42:37|1569.15
05:42:39|1569.22
05:42:40|1569.32
05:42:42|1569.69
05:42:43|1569.75
05:42:45|1569.76
05:42:46|1569.77
05:42:47|1569.77
05:42:48|1569.76
05:42:50|1570.15
05:42:51|1570.36
05:42:52|1570.59
05:42:53|1571.25
05:42:54|1570.68
05:42:56|1570.55
05:42:56|1570.56
05:42:58|1570.69
05:42:59|1570.34
05:43:00|1570.33
05:43:01|1569.99
05:43:02|1569.81
05:43:03|1569.81
05:43:04|1569.8
05:43:05|1569.9
05:43:06|1569.89
05:43:07|1570.18
05:43:08|1570.46
05:43:09|1570.76
05:43:10|1570.89
05:43:11|1570.99
05:43:12|1570.77
05:43:13|1570.61
05:43:14|1570.62
05:43:15|1570.77
05:43:16|1570.51
05:43:17|1570.51
05:43:19|1570.51
05:43:20|1570.51
05:43:21|1570.51
05:43:22|1570.3
05:43:23|1570.05
05:43:24|1570.06
05:43:25|1570.06
05:43:26|1570.05
05:43:27|1569.89
05:43:28|1569.62
05:43:30|1569.62
05:43:31|1569.79
05:43:31|1569.79
05:43:32|1569.78
05:43:33|1569.79
05:43:35|1569.67
05:43:36|1569.68
05:43:36|1569.67
05:43:38|1569.68
05:43:38|1569.68
05:43:40|1569.68
05:43:42|1569.44
05:43:43|1569.38
05:43:45|1569.09
05:43:46|1569.02
05:43:47|1569.01
05:43:48|1569.01
05:43:50|1569.01
05:43:51|1569.02
05:43:52|1569.31
05:43:53|1569.32
05:43:54|1569.
05:43:55|1569.29
05:43:56|1569.29
05:43:57|1569.39
05:43:58|1569.38
05:43:59|1569.38
05:44:00|1569.25
05:44:01|1569.29
05:44:02|1569.29
05:44:03|1569.43
05:44:05|1569.49
05:44:05|1569.5
05:44:08|1569.49
05:44:09|1569.48
05:44:10|1569.48
05:44:11|1569.39
05:44:12|1569.38
05:44:12|1569.38
05:44:14|1569.38
05:44:15|1569.29
05:44:16|1569.29
05:44:17|1569.18
05:44:18|1569.01
05:44:19|1569.01
05:44:20|1568.81
05:44:21|1568.66
05:44:23|1568.52
05:44:24|1568.45
05:44:25|1568.44
05:44:26|1568.44
05:44:27|1568.43
05:44:28|1568.43
05:44:30|1568.43
05:44:31|1568.44
05:44:31|1568.44
05:44:33|1568.44
05:44:34|1568.44
05:44:34|1568.43
05:44:35|1568.44
05:44:36|1568.43
05:44:37|1568.43
05:44:38|1568.44
05:44:40|1568.37
05:44:42|1568.37
05:44:42|1568.37
05:44:43|1568.37
05:44:45|1568.35
05:44:46|1568.33
05:44:47|1568.32
05:44:48|1568.32
05:44:49|1568.32
05:44:50|1568.55
05:44:51|1568.57
05:44:52|1568.56
05:44:53|1568.57
05:44:54|1568.57
05:44:55|1568.32
05:44:56|1568.47
05:44:57|1568.73
05:44:59|1568.74
05:45:00|1568.74
05:45:02|1568.73
05:45:03|1568.74
05:45:04|1568.74
05:45:05|1568.74
05:45:06|1568.83
05:45:07|1568.74
05:45:09|1568.57
05:45:10|1568.57
05:45:11|1568.57
05:45:11|1568.56
05:45:13|1568.56
05:45:14|1568.56
05:45:14|1568.56
05:45:16|1568.37
05:45:17|1568.33
05:45:18|1568.33
05:45:19|1568.32
05:45:20|1568.32
05:45:22|1568.32
05:45:22|1568.32
05:45:24|1568.32
05:45:25|1568.33
05:45:26|1568.31
05:45:27|1568.11
05:45:28|1568.
05:45:29|1567.81
05:45:29|1567.81
05:45:31|1567.82
05:45:32|1567.81
05:45:33|1567.81
05:45:34|1567.81
05:45:34|1568.11
05:45:35|1568.12
05:45:36|1568.11
05:45:38|1568.11
05:45:39|1568.12
05:45:40|1568.12
05:45:41|1568.11
05:45:41|1568.11
05:45:44|1568.11
05:45:45|1567.95
05:45:47|1567.71
05:45:49|1567.86
05:45:49|1567.87
05:45:51|1567.87
05:45:52|1567.86
05:45:53|1567.94
05:45:55|1568.18
05:45:56|1568.18
05:45:57|1568.07
05:45:58|1568.03
05:45:59|1567.89
05:46:00|1567.89
05:46:01|1567.9
05:46:02|1567.72
05:46:03|1567.73
05:46:04|1567.72
05:46:05|1567.72
05:46:06|1567.73
05:46:07|1567.91
05:46:08|1568.14
05:46:09|1568.14
05:46:10|1568.14
05:46:11|1568.14
05:46:12|1568.14
05:46:13|1568.04
05:46:14|1567.75
05:46:15|1567.75
05:46:16|1567.75
05:46:17|1567.75
05:46:18|1567.75
05:46:19|1567.75
05:46:20|1567.75
05:46:22|1567.75
05:46:22|1567.87
05:46:23|1567.87
05:46:24|1567.87
05:46:26|1567.87
05:46:27|1567.87
05:46:28|1567.87
05:46:29|1567.88
05:46:30|1567.88
05:46:30|1567.87
05:46:32|1567.88
05:46:32|1567.87
05:46:34|1567.74
05:46:34|1567.75
05:46:35|1567.75
05:46:37|1567.75
05:46:39|1567.75
05:46:39|1567.75
05:46:40|1567.75
05:46:41|1567.74
05:46:44|1567.75
05:46:45|1567.75
05:46:46|1567.75
05:46:47|1567.75
05:46:48|1567.75
05:46:49|1567.75
05:46:50|1567.78
05:46:51|1567.78
05:46:52|1567.78
05:46:53|1567.78
05:46:55|1567.78
05:46:55|1567.6
05:46:56|1567.61
05:46:57|1567.61
05:46:58|1567.61
05:47:00|1567.61
05:47:01|1567.6
05:47:02|1567.6
05:47:03|1567.43
05:47:04|1567.18
05:47:06|1567.04
05:47:07|1567.05
05:47:08|1567.05
05:47:08|1567.05
05:47:10|1567.29
05:47:11|1567.29
05:47:12|1567.29
05:47:13|1567.34
05:47:14|1567.54
05:47:15|1567.54
05:47:16|1568.02
05:47:17|1568.2
05:47:18|1568.2
05:47:19|1568.2
05:47:20|1568.19
05:47:22|1568.19
05:47:22|1568.2
05:47:23|1568.59
05:47:24|1568.59
05:47:25|1568.59
05:47:27|1568.63
05:47:27|1568.9
05:47:29|1568.89
05:47:29|1568.9
05:47:30|1568.9
05:47:31|1569.36
05:47:32|1569.5
05:47:33|1569.5
05:47:34|1569.62
05:47:35|1569.62
05:47:36|1569.73
05:47:38|1569.72
05:47:39|1569.73
05:47:39|1569.73
05:47:41|1569.72
05:47:42|1569.56
05:47:42|1569.56
05:47:44|1569.56
05:47:46|1569.56
05:47:48|1569.56
05:47:48|1569.56
05:47:50|1569.48
05:47:52|1569.48
05:47:52|1569.48
05:47:54|1569.49
05:47:56|1569.49
05:47:56|1569.49
05:47:57|1569.31
05:47:58|1569.31
05:47:59|1569.31
05:48:00|1569.31
05:48:02|1569.31
05:48:02|1569.04
05:48:04|1569.04
05:48:05|1569.04
05:48:07|1568.98
05:48:07|1568.84
05:48:09|1568.84
05:48:09|1568.81
05:48:11|1568.81
05:48:12|1568.81
05:48:13|1568.81
05:48:14|1568.81
05:48:15|1568.81
05:48:16|1568.81
05:48:17|1568.95
05:48:18|1568.95
05:48:19|1568.95
05:48:20|1568.95
05:48:21|1569.11
05:48:22|1569.1
05:48:23|1569.1
05:48:24|1569.1
05:48:25|1569.1
05:48:26|1569.11
05:48:27|1569.11
05:48:28|1569.1
05:48:29|1569.11
05:48:30|1569.42
05:48:31|1569.42
05:48:32|1569.37
05:48:33|1569.37
05:48:34|1569.37
05:48:35|1569.28
05:48:36|1569.28
05:48:37|1569.28
05:48:38|1569.28
05:48:39|1569.27
05:48:40|1569.27
05:48:41|1569.27
05:48:42|1569.27
05:48:43|1569.3
05:48:44|1569.3
05:48:45|1569.3
05:48:46|1569.56
05:48:47|1569.62
05:48:49|1569.62
05:48:50|1569.62
05:48:52|1569.62
05:48:52|1569.62
05:48:53|1569.62
05:48:55|1569.61
05:48:55|1569.62
05:48:56|1569.81
05:48:58|1569.81
05:48:59|1569.9
05:49:00|1569.89
05:49:01|1569.89
05:49:02|1569.89
05:49:03|1569.89
05:49:04|1569.9
05:49:06|1570.1
05:49:07|1570.1
05:49:08|1570.1
05:49:08|1570.1
05:49:10|1569.91
05:49:12|1569.89
05:49:12|1569.89
05:49:14|1569.9
05:49:14|1569.9
05:49:16|1569.9
05:49:17|1569.85
05:49:18|1569.85
05:49:19|1569.85
05:49:20|1569.85
05:49:21|1569.85
05:49:22|1569.64
05:49:23|1569.63
05:49:24|1569.66
05:49:25|1569.65
05:49:26|1569.84
05:49:27|1569.84
05:49:28|1569.85
05:49:29|1569.85
05:49:30|1569.85
05:49:31|1569.85
05:49:32|1569.72
05:49:33|1569.73
05:49:34|1569.73
05:49:35|1569.73
05:49:36|1569.73
05:49:37|1569.72
05:49:38|1569.72
05:49:39|1569.36
05:49:41|1569.37
05:49:42|1569.36
05:49:43|1569.37
05:49:44|1569.37
05:49:45|1569.37
05:49:46|1569.37
05:49:48|1569.37
05:49:49|1569.37
05:49:51|1569.36
05:49:51|1568.83
05:49:53|1568.45
05:49:54|1568.45
05:49:55|1568.45
05:49:57|1568.45
05:49:58|1568.59
05:49:59|1568.59
05:49:59|1568.41
05:50:00|1568.4
05:50:02|1568.4
05:50:03|1568.4
05:50:04|1568.41
05:50:05|1568.4
05:50:07|1568.4
05:50:08|1568.04
05:50:09|1568.04
05:50:09|1568.
05:50:11|1567.84
05:50:11|1567.84
05:50:13|1567.84
05:50:14|1567.6
05:50:15|1567.6
05:50:16|1567.6
05:50:17|1567.6
05:50:18|1567.61
05:50:19|1567.6
05:50:19|1567.59
05:50:21|1567.51
05:50:22|1567.5
05:50:22|1567.47
05:50:24|1566.76
05:50:25|1567.11
05:50:26|1567.25
05:50:27|1567.25
05:50:28|1567.24
05:50:29|1567.25
05:50:30|1567.25
05:50:31|1567.25
05:50:31|1567.25
05:50:33|1567.25
05:50:34|1567.25
05:50:35|1567.25
05:50:36|1567.22
05:50:37|1567.1
05:50:38|1567.1
05:50:39|1566.76
05:50:40|1566.75
05:50:40|1566.76
05:50:42|1566.76
05:50:43|1566.66
05:50:44|1566.16
05:50:44|1566.
05:50:46|1565.66
05:50:48|1565.78
05:50:49|1565.77
05:50:51|1565.66
05:50:52|1565.65
05:50:53|1565.65
05:50:54|1565.66
05:50:55|1565.66
05:50:56|1565.8
05:50:58|1565.82
05:51:00|1565.83
05:51:00|1565.83
05:51:01|1565.83
05:51:03|1565.82
05:51:04|1565.87
05:51:05|1566.
05:51:05|1566.01
05:51:07|1565.83
05:51:07|1565.65
05:51:09|1565.33
05:51:10|1565.33
05:51:11|1565.33
05:51:11|1565.33
05:51:12|1565.33
05:51:14|1565.33
05:51:14|1565.52
05:51:15|1565.52
05:51:17|1565.52
05:51:18|1565.51
05:51:19|1565.51
05:51:19|1565.52
05:51:21|1565.51
05:51:21|1565.51
05:51:22|1565.52
05:51:24|1565.52
05:51:25|1565.51
05:51:26|1565.51
05:51:27|1565.52
05:51:28|1565.55
05:51:29|1565.55
05:51:30|1565.57
05:51:31|1565.62
05:51:32|1565.62
05:51:33|1565.62
05:51:35|1565.62
05:51:35|1565.61
05:51:36|1565.51
05:51:38|1565.51
05:51:38|1565.51
05:51:39|1565.34
05:51:41|1565.34
05:51:41|1565.2
05:51:43|1565.01
05:51:43|1565.01
05:51:44|1565.07
05:51:46|1565.08
05:51:47|1565.08
05:51:48|1565.08
05:51:50|1565.08
05:51:51|1565.08
05:51:51|1565.08
05:51:53|1565.08
05:51:54|1565.08
05:51:55|1565.08
05:51:57|1565.11
05:51:57|1565.1
05:51:59|1565.1
05:52:00|1565.1
05:52:01|1565.1
05:52:02|1565.1
05:52:03|1565.1
05:52:05|1565.09
05:52:05|1565.09
05:52:06|1564.86
05:52:07|1564.86
05:52:08|1564.86
05:52:10|1564.86
05:52:11|1564.87
05:52:11|1564.87
05:52:13|1564.86
05:52:14|1564.86
05:52:15|1564.86
05:52:16|1564.87
05:52:17|1564.86
05:52:17|1564.84
05:52:18|1564.82
05:52:20|1564.75
05:52:21|1564.71
05:52:22|1564.7
05:52:22|1564.7
05:52:24|1564.7
05:52:25|1564.59
05:52:25|1564.35
05:52:26|1564.35
05:52:27|1564.34
05:52:29|1564.35
05:52:30|1564.29
05:52:31|1564.28
05:52:32|1564.28
05:52:33|1564.29
05:52:34|1564.29
05:52:35|1564.13
05:52:36|1564.14
05:52:37|1564.14
05:52:38|1564.14
05:52:39|1564.14
05:52:40|1564.14
05:52:40|1564.14
05:52:42|1564.14
05:52:43|1564.14
05:52:43|1564.2
05:52:45|1564.2
05:52:46|1564.2
05:52:47|1564.2
05:52:48|1564.2
05:52:50|1564.2
05:52:51|1564.2
05:52:52|1564.2
05:52:53|1564.2
05:52:54|1564.2
05:52:55|1564.2
05:52:57|1564.2
05:52:59|1564.2
05:53:00|1564.2
05:53:01|1564.21
05:53:02|1564.43
05:53:03|1565.23
05:53:04|1564.98
05:53:05|1564.98
05:53:06|1565.11
05:53:08|1565.38
05:53:09|1565.38
05:53:09|1565.38
05:53:11|1565.39
05:53:11|1565.39
05:53:12|1565.39
05:53:14|1565.4
05:53:15|1565.57
05:53:15|1565.68
05:53:17|1565.87
05:53:18|1566.04
05:53:19|1566.07
05:53:19|1566.07
05:53:20|1566.07
05:53:22|1566.07
05:53:23|1566.07
05:53:24|1566.07
05:53:26|1566.07
05:53:27|1566.07
05:53:28|1566.07
05:53:28|1565.89
05:53:29|1565.78
05:53:30|1565.77
05:53:32|1565.77
05:53:33|1565.77
05:53:33|1565.77
05:53:35|1565.71
05:53:36|1565.62
05:53:36|1565.58
05:53:37|1565.58
05:53:38|1565.58
05:53:39|1565.57
05:53:41|1565.58
05:53:41|1565.58
05:53:43|1565.58
05:53:44|1565.57
05:53:45|1565.58
05:53:46|1565.58
05:53:47|1565.58
05:53:47|1565.58
05:53:49|1565.58
05:53:50|1565.58
05:53:51|1565.58
05:53:53|1565.58
05:53:54|1565.59
05:53:55|1565.59
05:53:57|1565.59
05:53:57|1565.62
05:53:59|1565.92
05:54:00|1565.92
05:54:01|1566.16
05:54:02|1566.16
05:54:04|1566.17
05:54:05|1566.17
05:54:06|1566.49
05:54:07|1566.8
05:54:08|1566.98
05:54:09|1567.03
05:54:10|1567.32
05:54:11|1567.34
05:54:12|1567.38
05:54:13|1567.42
05:54:14|1567.5
05:54:15|1567.59
05:54:16|1567.6
05:54:16|1567.6
05:54:18|1567.35
05:54:19|1567.36
05:54:20|1567.14
05:54:21|1566.86
05:54:22|1566.86
05:54:23|1566.86
05:54:24|1566.86
05:54:25|1566.86
05:54:26|1567.13
05:54:27|1567.13
05:54:28|1567.28
05:54:30|1567.28
05:54:31|1567.35
05:54:31|1567.35
05:54:33|1567.35
05:54:33|1567.18
05:54:35|1567.18
05:54:36|1567.18
05:54:37|1567.18
05:54:38|1567.18
05:54:39|1567.34
05:54:40|1567.41
05:54:41|1567.41
05:54:42|1567.41
05:54:43|1567.41
05:54:44|1567.41
05:54:45|1567.41
05:54:46|1567.41
05:54:47|1567.41
05:54:48|1567.41
05:54:49|1567.42
05:54:51|1567.42
05:54:52|1567.7
05:54:53|1567.7
05:54:54|1567.7
05:54:55|1567.71
05:54:57|1567.7
05:54:58|1567.7
05:54:59|1567.7
05:55:00|1567.46
05:55:01|1567.45
05:55:02|1567.65
05:55:02|1567.65
05:55:03|1567.51
05:55:05|1567.58
05:55:06|1567.63
05:55:07|1567.63
05:55:08|1567.64
05:55:09|1567.71
05:55:09|1567.79
05:55:11|1567.85
05:55:12|1567.85
05:55:13|1567.79
05:55:14|1567.62
05:55:15|1567.41
05:55:16|1567.41
05:55:17|1567.12
05:55:18|1567.
05:55:19|1567.01
05:55:20|1567.01
05:55:21|1567.01
05:55:22|1567.01
05:55:23|1567.17
05:55:25|1567.18
05:55:26|1567.47
05:55:27|1567.47
05:55:28|1567.47
05:55:29|1567.35
05:55:30|1567.35
05:55:31|1567.35
05:55:32|1567.35
05:55:34|1567.35
05:55:34|1567.36
05:55:35|1567.36
05:55:36|1567.36
05:55:37|1567.36
05:55:39|1567.48
05:55:40|1567.48
05:55:40|1567.48
05:55:42|1567.48
05:55:42|1567.48
05:55:43|1567.47
05:55:45|1567.
05:55:46|1567.
05:55:47|1567.
05:55:47|1567.
05:55:48|1567.01
05:55:49|1567.01
05:55:50|1567.01
05:55:52|1567.01
05:55:53|1567.06
05:55:54|1567.06
05:55:56|1567.05
05:55:56|1567.01
05:55:58|1567.
05:55:59|1567.
05:56:00|1567.01
05:56:01|1567.01
05:56:02|1567.01
05:56:04|1567.01
05:56:05|1567.11
05:56:06|1567.33
05:56:08|1567.32
05:56:08|1567.32
05:56:10|1567.05
05:56:10|1566.94
05:56:11|1566.8
05:56:12|1566.8
05:56:14|1566.8
05:56:15|1566.8
05:56:15|1566.8
05:56:16|1566.81
05:56:17|1566.81
05:56:19|1566.66
05:56:19|1566.61
05:56:21|1566.56
05:56:22|1566.51
05:56:22|1566.58
05:56:23|1566.58
05:56:25|1566.55
05:56:25|1566.43
05:56:26|1566.33
05:56:27|1566.33
05:56:29|1566.33
05:56:29|1566.43
05:56:30|1566.21
05:56:32|1566.21
05:56:33|1566.21
05:56:34|1565.68
05:56:35|1565.68
05:56:36|1565.68
05:56:37|1565.68
05:56:38|1565.68
05:56:40|1565.68
05:56:41|1565.68
05:56:42|1565.68
05:56:43|1565.69
05:56:44|1565.69
05:56:45|1565.68
05:56:46|1565.69
05:56:47|1565.68
05:56:48|1565.68
05:56:49|1565.68
05:56:50|1565.68
05:56:51|1565.69
05:56:53|1565.58
05:56:53|1565.58
05:56:55|1565.59
05:56:56|1565.59
05:56:57|1565.59
05:56:57|1565.58
05:56:59|1565.58
05:57:00|1565.58
05:57:01|1565.59
05:57:03|1565.26
05:57:04|1565.26
05:57:05|1565.25
05:57:06|1565.25
05:57:07|1565.26
05:57:08|1565.21
05:57:10|1565.2
05:57:11|1565.2
05:57:13|1565.2
05:57:14|1565.03
05:57:15|1565.03
05:57:15|1565.03
05:57:17|1565.03
05:57:17|1565.03
05:57:18|1565.03
05:57:20|1565.03
05:57:21|1565.03
05:57:22|1565.03
05:57:23|1565.02
05:57:24|1565.
05:57:25|1565.
05:57:27|1565.
05:57:28|1565.01
05:57:28|1565.
05:57:30|1565.
05:57:30|1565.
05:57:32|1565.01
05:57:33|1565.01
05:57:34|1565.
05:57:35|1565.
05:57:35|1564.99
05:57:36|1564.61
05:57:38|1564.61
05:57:38|1564.61
05:57:40|1564.61
05:57:41|1564.62
05:57:42|1564.62
05:57:43|1564.62
05:57:44|1564.62
05:57:44|1564.62
05:57:46|1564.5
05:57:46|1564.5
05:57:48|1564.5
05:57:49|1564.5
05:57:50|1564.36
05:57:50|1564.36
05:57:51|1564.36
05:57:52|1564.36
05:57:54|1564.36
05:57:56|1564.36
05:57:57|1564.36
05:57:57|1564.02
05:57:59|1564.02
05:57:59|1564.02
05:58:01|1564.01
05:58:02|1564.01
05:58:03|1564.01
05:58:05|1564.01
05:58:06|1564.01
05:58:07|1564.02
05:58:08|1564.27
05:58:09|1564.36
05:58:10|1564.36
05:58:12|1564.64
05:58:12|1564.68
05:58:13|1564.68
05:58:14|1564.51
05:58:16|1564.51
05:58:17|1564.31
05:58:18|1564.31
05:58:19|1564.31
05:58:20|1564.31
05:58:20|1564.31
05:58:22|1564.31
05:58:23|1564.51
05:58:24|1564.51
05:58:24|1564.51
05:58:26|1564.51
05:58:26|1564.51
05:58:27|1564.51
05:58:28|1564.51
05:58:29|1564.36
05:58:31|1564.3
05:58:33|1564.02
05:58:34|1564.03
05:58:35|1564.2
05:58:35|1564.2
05:58:36|1564.2
05:58:37|1564.2
05:58:38|1564.2
05:58:39|1564.2
05:58:40|1564.2
05:58:41|1564.05
05:58:42|1564.21
05:58:44|1564.21
05:58:44|1564.21
05:58:46|1564.21
05:58:47|1564.22
05:58:47|1564.22
05:58:49|1564.22
05:58:50|1564.2
05:58:52|1564.01
05:58:52|1564.01
05:58:54|1564.01
05:58:55|1564.01
05:58:56|1564.01
05:58:58|1564.01
05:58:58|1564.01
05:59:00|1564.01
05:59:00|1564.01
05:59:01|1564.01
05:59:03|1564.23
05:59:03|1564.23
05:59:05|1564.23
05:59:06|1564.01
05:59:06|1564.01
05:59:07|1564.01
05:59:08|1564.01
05:59:10|1564.01
05:59:11|1564.01
05:59:12|1564.01
05:59:13|1563.38
05:59:14|1563.28
05:59:15|1563.28
05:59:16|1563.28
05:59:17|1563.28
05:59:18|1563.28
05:59:19|1563.29
05:59:20|1563.28
05:59:21|1563.29
05:59:23|1563.29
05:59:23|1563.29
05:59:25|1563.45
05:59:26|1563.45
05:59:27|1563.45
05:59:27|1563.45
05:59:28|1563.45
05:59:30|1563.45
05:59:30|1563.45
05:59:31|1563.45
05:59:33|1563.28
05:59:34|1563.26
05:59:35|1563.26
05:59:36|1563.
05:59:38|1563.
05:59:38|1563.01
05:59:40|1563.01
05:59:40|1563.
05:59:41|1563.01
05:59:42|1563.01
05:59:43|1563.
05:59:44|1563.01
05:59:45|1563.
05:59:46|1563.
05:59:48|1563.
05:59:49|1563.
05:59:49|1563.01
05:59:51|1563.
05:59:51|1563.
05:59:52|1562.92
05:59:54|1562.92
05:59:56|1562.85
05:59:58|1563.11
05:59:58|1563.32
06:00:00|1563.47
06:00:02|1563.36
06:00:03|1563.36
06:00:03|1563.28
06:00:05|1563.28
06:00:06|1563.11
06:00:07|1562.42
06:00:08|1562.37
06:00:10|1562.21
06:00:11|1562.07
06:00:12|1562.12
06:00:13|1562.09
06:00:14|1562.24
06:00:15|1562.31
06:00:16|1562.99
06:00:17|1563.06
06:00:18|1563.22
06:00:18|1563.49
06:00:20|1563.49
06:00:21|1563.92
06:00:22|1563.93
06:00:23|1563.92
06:00:24|1563.67
06:00:25|1563.67
06:00:25|1563.67
06:00:27|1563.67
06:00:28|1563.68
06:00:29|1563.75
06:00:30|1563.82
06:00:31|1563.82
06:00:32|1563.82
06:00:33|1563.82
06:00:34|1563.82
06:00:35|1563.82
06:00:36|1563.82
06:00:36|1563.79
06:00:38|1563.57
06:00:39|1563.57
06:00:40|1563.79
06:00:42|1563.79
06:00:42|1563.79
06:00:43|1564.09
06:00:44|1564.12
06:00:45|1564.12
06:00:47|1564.77
06:00:48|1564.9
06:00:49|1564.74
06:00:50|1564.35
06:00:51|1564.98
06:00:52|1564.98
06:00:53|1564.98
06:00:54|1564.98
06:00:55|1564.98
06:00:57|1564.98
06:00:58|1564.98
06:01:00|1564.59
06:01:01|1564.58
06:01:02|1564.58
06:01:03|1564.58
06:01:04|1564.58
06:01:06|1564.59
06:01:07|1564.59
06:01:08|1564.59
06:01:09|1564.59
06:01:10|1565.
06:01:11|1565.
06:01:12|1565.
06:01:13|1565.
06:01:14|1565.03
06:01:16|1565.03
06:01:17|1565.26
06:01:18|1565.62
06:01:19|1565.62
06:01:19|1565.62
06:01:22|1565.61
06:01:22|1565.61
06:01:23|1565.61
06:01:24|1565.61
06:01:26|1565.48
06:01:27|1565.48
06:01:28|1565.41
06:01:29|1565.22
06:01:30|1564.54
06:01:30|1564.54
06:01:32|1564.54
06:01:33|1564.54
06:01:34|1564.54
06:01:35|1564.54
06:01:36|1564.54
06:01:37|1564.54
06:01:38|1564.54
06:01:39|1564.54
06:01:40|1564.36
06:01:41|1564.36
06:01:42|1564.36
06:01:43|1564.36
06:01:44|1564.36
06:01:45|1564.36
06:01:46|1564.36
06:01:47|1564.36
06:01:48|1564.35
06:01:49|1564.35
06:01:50|1564.35
06:01:51|1564.35
06:01:52|1564.35
06:01:53|1564.54
06:01:54|1564.54
06:01:55|1564.76
06:01:56|1564.84
06:01:57|1564.89
06:01:59|1564.89
06:02:01|1564.89
06:02:02|1564.89
06:02:02|1564.88
06:02:04|1564.88
06:02:05|1564.88
06:02:06|1564.55
06:02:07|1564.55
06:02:08|1564.55
06:02:09|1564.55
06:02:09|1564.55
06:02:12|1564.41
06:02:12|1564.41
06:02:14|1564.41
06:02:15|1564.41
06:02:16|1564.22
06:02:17|1564.21
06:02:18|1564.21
06:02:19|1564.2
06:02:20|1564.17
06:02:22|1564.07
06:02:22|1564.07
06:02:23|1564.07
06:02:24|1564.07
06:02:25|1564.05
06:02:26|1564.05
06:02:27|1564.05
06:02:28|1564.06
06:02:29|1564.06
06:02:30|1564.06
06:02:31|1564.56
06:02:33|1564.72
06:02:34|1564.86
06:02:35|1564.85
06:02:35|1564.86
06:02:37|1565.33
06:02:37|1565.96
06:02:38|1565.8
06:02:40|1565.45
06:02:41|1565.37
06:02:42|1565.36
06:02:43|1565.36
06:02:44|1565.37
06:02:44|1565.64
06:02:45|1565.51
06:02:46|1565.51
06:02:48|1565.51
06:02:48|1565.51
06:02:49|1565.51
06:02:50|1565.5
06:02:52|1565.51
06:02:53|1565.51
06:02:53|1565.51
06:02:55|1565.51
06:02:56|1565.51
06:02:56|1565.26
06:02:58|1565.26
06:02:58|1565.26
06:02:59|1565.25
06:03:01|1565.67
06:03:02|1565.46
06:03:03|1565.46
06:03:04|1565.46
06:03:06|1565.46
06:03:06|1565.44
06:03:07|1565.44
06:03:08|1565.44
06:03:09|1565.43
06:03:10|1565.43
06:03:11|1565.43
06:03:14|1565.43
06:03:15|1565.43
06:03:16|1565.43
06:03:17|1565.43
06:03:18|1565.34
06:03:19|1565.33
06:03:19|1565.33
06:03:21|1565.34
06:03:22|1565.34
06:03:23|1565.34
06:03:23|1565.34
06:03:24|1565.34
06:03:26|1565.34
06:03:27|1565.33
06:03:28|1565.33
06:03:29|1565.33
06:03:29|1565.33
06:03:30|1565.33
06:03:32|1565.33
06:03:33|1565.33
06:03:34|1565.33
06:03:35|1565.33
06:03:35|1565.29
06:03:37|1565.29
06:03:39|1565.29
06:03:39|1565.25
06:03:40|1565.25
06:03:41|1565.26
06:03:42|1565.26
06:03:43|1565.26
06:03:44|1565.26
06:03:45|1565.29
06:03:46|1565.38
06:03:47|1565.38
06:03:48|1564.34
06:03:49|1564.21
06:03:50|1564.21
06:03:51|1564.21
06:03:52|1564.2
06:03:54|1564.21
06:03:55|1564.21
06:03:56|1564.21
06:03:57|1564.21
06:03:58|1564.16
06:03:59|1564.06
06:04:00|1564.06
06:04:01|1564.06
06:04:03|1564.06
06:04:05|1564.06
06:04:06|1564.06
06:04:07|1564.06
06:04:09|1564.07
06:04:09|1564.52
06:04:11|1564.55
06:04:11|1564.55
06:04:13|1564.55
06:04:14|1564.55
06:04:14|1564.63
06:04:16|1564.64
06:04:17|1564.8
06:04:18|1564.81
06:04:19|1564.81
06:04:20|1564.81
06:04:21|1564.81
06:04:22|1564.77
06:04:23|1564.77
06:04:24|1564.65
06:04:25|1564.25
06:04:26|1564.25
06:04:27|1564.21
06:04:28|1564.21
06:04:29|1564.07
06:04:30|1564.07
06:04:31|1564.07
06:04:32|1564.22
06:04:33|1564.22
06:04:34|1564.04
06:04:35|1564.04
06:04:36|1563.24
06:04:37|1563.31
06:04:38|1563.32
06:04:39|1563.31
06:04:40|1563.31
06:04:41|1563.32
06:04:43|1563.32
06:04:44|1563.13
06:04:45|1563.13
06:04:46|1563.13
06:04:47|1563.13
06:04:48|1563.13
06:04:49|1563.13
06:04:50|1563.13
06:04:51|1563.13
06:04:53|1563.31
06:04:53|1563.31
06:04:54|1563.31
06:04:55|1563.31
06:04:56|1563.31
06:04:57|1563.31
06:04:58|1563.31
06:05:00|1563.31
06:05:01|1563.32
06:05:03|1563.31
06:05:04|1563.31
06:05:05|1563.32
06:05:06|1563.32
06:05:07|1563.32
06:05:08|1563.32
06:05:09|1563.32
06:05:10|1563.31
06:05:11|1563.31
06:05:12|1563.2
06:05:13|1563.2
06:05:14|1563.2
06:05:15|1563.21
06:05:16|1563.13
06:05:17|1563.1
06:05:18|1563.1
06:05:20|1563.1
06:05:21|1563.1
06:05:22|1563.1
06:05:22|1563.1
06:05:24|1563.1
06:05:24|1563.1
06:05:25|1563.1
06:05:27|1562.65
06:05:27|1562.65
06:05:28|1562.65
06:05:30|1562.77
06:05:32|1563.06
06:05:32|1563.1
06:05:33|1563.41
06:05:34|1563.21
06:05:35|1563.09
06:05:36|1562.99
06:05:37|1562.87
06:05:38|1562.87
06:05:39|1562.87
06:05:40|1562.87
06:05:41|1562.87
06:05:42|1562.87
06:05:43|1562.87
06:05:44|1562.87
06:05:45|1562.88
06:05:46|1562.88
06:05:47|1563.
06:05:48|1563.22
06:05:49|1563.45
06:05:50|1563.45
06:05:51|1563.42
06:05:52|1563.42
06:05:53|1563.42
06:05:55|1563.49
06:05:56|1563.49
06:05:57|1563.49
06:05:58|1563.56
06:05:59|1563.81
06:06:00|1563.9
06:06:01|1564.01
06:06:02|1564.12
06:06:04|1564.17
06:06:04|1564.16
06:06:05|1564.16
06:06:07|1564.05
06:06:09|1563.92
06:06:10|1563.85
06:06:11|1563.85
06:06:12|1563.85
06:06:13|1563.84
06:06:14|1563.84
06:06:14|1564.12
06:06:17|1564.2
06:06:17|1564.19
06:06:18|1563.87
06:06:20|1563.79
06:06:21|1563.79
06:06:21|1563.79
06:06:22|1563.79
06:06:24|1563.79
06:06:25|1563.79
06:06:26|1563.77
06:06:28|1563.76
06:06:29|1563.76
06:06:29|1563.76
06:06:30|1563.76
06:06:32|1563.76
06:06:32|1563.76
06:06:33|1563.7
06:06:35|1563.7
06:06:35|1563.7
06:06:37|1563.7
06:06:38|1563.7
06:06:39|1563.69
06:06:39|1563.69
06:06:40|1563.69
06:06:41|1563.69
06:06:42|1563.69
06:06:44|1563.7
06:06:45|1563.69
06:06:46|1563.69
06:06:47|1563.7
06:06:48|1563.79
06:06:49|1563.79
06:06:50|1563.79
06:06:51|1563.79
06:06:52|1563.79
06:06:54|1563.8
06:06:54|1563.8
06:06:56|1564.
06:06:57|1564.09
06:06:58|1564.19
06:06:59|1564.19
06:07:00|1564.19
06:07:01|1564.19
06:07:02|1564.19
06:07:02|1564.19
06:07:05|1564.2
06:07:06|1564.2
06:07:07|1564.19
06:07:08|1564.19
06:07:09|1564.21
06:07:10|1564.21
06:07:11|1564.33
06:07:12|1564.32
06:07:14|1564.33
06:07:15|1564.33
06:07:16|1564.33
06:07:17|1564.33
06:07:18|1564.32
06:07:19|1564.32
06:07:20|1564.32
06:07:21|1564.32
06:07:22|1564.32
06:07:23|1564.32
06:07:23|1564.32
06:07:25|1564.32
06:07:26|1564.32
06:07:27|1564.32
06:07:28|1564.32
06:07:29|1564.32
06:07:30|1564.32
06:07:31|1564.33
06:07:32|1564.33
06:07:34|1564.33
06:07:34|1564.33
06:07:35|1564.33
06:07:36|1564.33
06:07:37|1564.33
06:07:39|1564.21
06:07:40|1564.2
06:07:41|1564.13
06:07:42|1564.13
06:07:43|1564.13
06:07:44|1564.13
06:07:45|1563.97
06:07:46|1563.97
06:07:47|1563.95
06:07:48|1563.95
06:07:49|1563.95
06:07:50|1563.95
06:07:51|1563.82
06:07:52|1563.82
06:07:53|1563.82
06:07:53|1563.82
06:07:55|1563.97
06:07:56|1563.97
06:07:57|1563.97
06:07:58|1563.97
06:07:59|1563.97
06:08:00|1563.98
06:08:01|1563.97
06:08:02|1563.98
06:08:03|1563.97
06:08:03|1563.97
06:08:05|1563.97
06:08:07|1563.97
06:08:07|1563.97
06:08:09|1563.98
06:08:10|1563.98
06:08:11|1563.98
06:08:12|1563.98
06:08:13|1563.89
06:08:14|1563.89
06:08:15|1563.89
06:08:17|1563.89
06:08:18|1563.82
06:08:18|1563.82
06:08:19|1563.83
06:08:20|1563.82
06:08:22|1563.82
06:08:22|1563.79
06:08:24|1563.72
06:08:25|1563.72
06:08:26|1563.72
06:08:27|1563.72
06:08:28|1563.72
06:08:29|1563.72
06:08:30|1563.72
06:08:31|1563.72
06:08:32|1563.72
06:08:33|1563.72
06:08:34|1563.71
06:08:35|1563.71
06:08:36|1563.71
06:08:37|1563.71
06:08:38|1563.71
06:08:39|1563.71
06:08:40|1563.56
06:08:41|1563.56
06:08:42|1563.56
06:08:43|1563.56
06:08:44|1563.56
06:08:45|1563.5
06:08:46|1563.36
06:08:47|1563.36
06:08:48|1563.36
06:08:49|1563.36
06:08:50|1563.36
06:08:51|1563.36
06:08:52|1563.36
06:08:53|1563.36
06:08:54|1563.36
06:08:55|1563.36
06:08:56|1563.35
06:08:57|1563.36
06:08:58|1563.36
06:09:00|1563.36
06:09:00|1563.36
06:09:01|1563.36
06:09:02|1563.34
06:09:03|1563.34
06:09:04|1563.34
06:09:06|1563.34
06:09:08|1563.34
06:09:08|1563.48
06:09:11|1563.48
06:09:12|1563.48
06:09:13|1563.48
06:09:14|1563.47
06:09:15|1563.48
06:09:16|1563.48
06:09:17|1563.48
06:09:18|1563.48
06:09:19|1563.47
06:09:20|1563.47
06:09:21|1563.47
06:09:22|1563.47
06:09:23|1563.47
06:09:24|1563.47
06:09:25|1563.47
06:09:26|1563.47
06:09:27|1563.47
06:09:28|1563.46
06:09:29|1563.45
06:09:30|1563.45
06:09:31|1563.45
06:09:32|1563.45
06:09:34|1563.38
06:09:35|1563.38
06:09:36|1563.37
06:09:37|1563.37
06:09:38|1563.37
06:09:39|1563.37
06:09:40|1563.38
06:09:41|1563.45
06:09:42|1563.45
06:09:43|1563.45
06:09:44|1563.45
06:09:45|1563.45
06:09:46|1563.45
06:09:47|1563.45
06:09:48|1563.45
06:09:49|1563.32
06:09:50|1563.32
06:09:51|1563.32
06:09:52|1563.32
06:09:53|1563.31
06:09:54|1563.32
06:09:55|1563.32
06:09:56|1563.32
06:09:57|1563.32
06:09:59|1563.32
06:09:59|1563.32
06:10:00|1563.31
06:10:01|1563.31
06:10:02|1563.31
06:10:03|1563.31
06:10:04|1563.31
06:10:05|1563.31
06:10:06|1563.31
06:10:07|1563.31
06:10:09|1563.32
06:10:10|1563.31
06:10:11|1563.31
06:10:12|1563.31
06:10:13|1563.31
06:10:14|1563.2
06:10:15|1562.98
06:10:16|1562.92
06:10:18|1562.85
06:10:20|1562.85
06:10:20|1562.85
06:10:22|1562.85
06:10:22|1562.85
06:10:23|1562.86
06:10:25|1562.84
06:10:26|1562.83
06:10:27|1562.83
06:10:28|1562.83
06:10:28|1562.83
06:10:30|1562.8
06:10:31|1562.8
06:10:32|1562.75
06:10:33|1562.75
06:10:34|1562.73
06:10:35|1562.73
06:10:36|1562.68
06:10:37|1562.68
06:10:38|1562.76
06:10:39|1562.77
06:10:40|1563.09
06:10:41|1563.08
06:10:42|1563.08
06:10:43|1563.09
06:10:44|1563.09
06:10:45|1563.09
06:10:46|1563.16
06:10:47|1563.16
06:10:48|1563.12
06:10:49|1563.13
06:10:50|1563.13
06:10:51|1563.13
06:10:52|1563.13
06:10:53|1563.12
06:10:55|1563.13
06:10:55|1563.13
06:10:57|1563.13
06:10:58|1563.13
06:10:59|1563.13
06:11:00|1563.13
06:11:00|1563.13
06:11:01|1563.12
06:11:02|1563.13
06:11:04|1563.24
06:11:05|1563.35
06:11:05|1562.98
06:11:06|1562.98
06:11:09|1562.87
06:11:10|1562.72
06:11:12|1562.7
06:11:14|1562.62
06:11:14|1562.62
06:11:15|1562.6
06:11:16|1562.43
06:11:17|1562.41
06:11:18|1562.08
06:11:20|1562.08
06:11:21|1562.08
06:11:22|1562.08
06:11:22|1562.07
06:11:23|1562.07
06:11:25|1562.01
06:11:26|1562.01
06:11:27|1562.
06:11:28|1562.
06:11:29|1561.61
06:11:30|1561.83
06:11:31|1561.92
06:11:32|1561.92
06:11:33|1561.94
06:11:34|1562.1
06:11:35|1562.14
06:11:36|1562.14
06:11:37|1562.15
06:11:37|1562.16
06:11:39|1562.34
06:11:40|1562.34
06:11:41|1562.35
06:11:42|1562.34
06:11:43|1562.37
06:11:44|1562.37
06:11:45|1562.4
06:11:47|1562.39
06:11:47|1562.39
06:11:49|1562.4
06:11:50|1562.4
06:11:51|1562.39
06:11:52|1562.42
06:11:52|1562.49
06:11:53|1562.58
06:11:55|1562.64
06:11:56|1562.65
06:11:57|1562.7
06:11:57|1562.7
06:11:59|1562.7
06:12:00|1562.7
06:12:00|1562.7
06:12:01|1562.51
06:12:03|1562.51
06:12:04|1562.51
06:12:05|1562.48
06:12:06|1562.48
06:12:07|1562.4
06:12:08|1562.37
06:12:10|1562.16
06:12:11|1562.16
06:12:12|1562.16
06:12:13|1562.15
06:12:14|1562.15
06:12:15|1562.15
06:12:17|1562.24
06:12:18|1562.24
06:12:20|1562.24
06:12:21|1562.51
06:12:22|1562.51
06:12:23|1562.51
06:12:24|1562.51
06:12:25|1562.51
06:12:26|1562.51
06:12:27|1562.51
06:12:28|1562.51
06:12:29|1562.51
06:12:31|1562.51
06:12:32|1562.51
06:12:33|1562.51
06:12:34|1562.51
06:12:35|1562.49
06:12:36|1562.49
06:12:36|1562.33
06:12:37|1562.33
06:12:38|1562.09
06:12:40|1562.09
06:12:41|1562.09
06:12:42|1562.09
06:12:43|1562.03
06:12:44|1562.03
06:12:45|1562.
06:12:46|1562.
06:12:47|1562.
06:12:48|1562.
06:12:49|1562.
06:12:50|1562.
06:12:51|1562.
06:12:53|1562.
06:12:53|1562.01
06:12:55|1561.89
06:12:56|1561.64
06:12:56|1561.65
06:12:58|1561.74
06:12:58|1561.74
06:12:59|1561.58
06:13:01|1561.57
06:13:03|1561.57
06:13:03|1561.57
06:13:04|1561.57
06:13:05|1561.75
06:13:06|1561.75
06:13:07|1561.75
06:13:09|1561.55
06:13:10|1561.56
06:13:11|1561.56
06:13:13|1561.56
06:13:15|1561.84
06:13:15|1561.84
06:13:16|1561.84
06:13:17|1561.84
06:13:18|1561.84
06:13:20|1561.84
06:13:22|1562.02
06:13:23|1562.02
06:13:25|1562.14
06:13:25|1562.15
06:13:27|1562.15
06:13:27|1562.16
06:13:29|1562.08
06:13:29|1562.08
06:13:31|1562.08
06:13:32|1562.08
06:13:33|1562.08
06:13:34|1562.08
06:13:35|1562.07
06:13:36|1562.07
06:13:37|1562.04
06:13:38|1561.99
06:13:39|1561.99
06:13:40|1561.81
06:13:42|1561.81
06:13:42|1561.81
06:13:44|1561.81
06:13:45|1561.82
06:13:45|1561.82
06:13:46|1561.97
06:13:48|1561.97
06:13:48|1561.97
06:13:49|1561.97
06:13:51|1561.97
06:13:52|1561.97
06:13:52|1561.97
06:13:54|1561.97
06:13:55|1561.97
06:13:56|1561.97
06:13:57|1561.97
06:13:58|1561.97
06:13:59|1561.97
06:14:00|1561.97
06:14:01|1561.97
06:14:02|1562.42
06:14:03|1562.42
06:14:04|1562.43
06:14:05|1562.43
06:14:06|1562.43
06:14:07|1562.43
06:14:08|1562.35
06:14:09|1562.1
06:14:11|1562.06
06:14:13|1562.05
06:14:15|1562.04
06:14:16|1562.04
06:14:17|1562.04
06:14:19|1562.01
06:14:20|1562.22
06:14:20|1562.43
06:14:22|1562.44
06:14:23|1562.44
06:14:24|1562.44
06:14:25|1562.44
06:14:26|1562.43
06:14:26|1562.43
06:14:28|1562.43
06:14:29|1562.44
06:14:30|1562.43
06:14:31|1562.43
06:14:32|1562.31
06:14:33|1562.31
06:14:34|1562.32
06:14:35|1562.32
06:14:36|1562.31
06:14:37|1562.31
06:14:38|1562.32
06:14:39|1562.32
06:14:41|1562.32
06:14:42|1562.31
06:14:43|1562.46
06:14:44|1562.5
06:14:45|1562.5
06:14:46|1562.5
06:14:47|1562.5
06:14:48|1562.5
06:14:49|1562.5
06:14:50|1562.5
06:14:52|1562.5
06:14:52|1562.5
06:14:53|1562.5
06:14:54|1562.5
06:14:55|1562.49
06:14:56|1562.49
06:14:57|1562.49
06:14:58|1562.49
06:14:59|1562.49
06:15:01|1562.49
06:15:02|1562.49
06:15:03|1562.49
06:15:03|1562.49
06:15:05|1562.5
06:15:06|1562.5
06:15:07|1562.5
06:15:08|1562.49
06:15:09|1562.47
06:15:10|1562.48
06:15:12|1562.48
06:15:13|1562.44
06:15:14|1562.45
06:15:16|1562.45
06:15:17|1562.45
06:15:19|1562.43
06:15:20|1562.43
06:15:21|1562.43
06:15:22|1562.24
06:15:23|1562.24
06:15:24|1562.24
06:15:25|1562.24
06:15:26|1562.24
06:15:27|1562.23
06:15:28|1562.24
06:15:29|1562.24
06:15:30|1562.23
06:15:31|1562.24
06:15:32|1562.24
06:15:33|1562.24
06:15:34|1562.24
06:15:35|1562.24
06:15:36|1562.23
06:15:37|1562.24
06:15:38|1562.24
06:15:39|1562.24
06:15:40|1562.41
06:15:41|1562.41
06:15:42|1562.41
06:15:43|1562.41
06:15:44|1562.41
06:15:45|1562.41
06:15:46|1562.41
06:15:47|1562.42
06:15:48|1562.5
06:15:49|1562.5
06:15:50|1562.51
06:15:51|1561.75
06:15:52|1561.75
06:15:53|1561.75
06:15:54|1561.75
06:15:56|1561.74
06:15:57|1561.5
06:15:58|1561.5
06:15:59|1561.5
06:16:00|1561.5
06:16:01|1561.5
06:16:02|1561.62
06:16:03|1561.62
06:16:04|1561.62
06:16:05|1561.62
06:16:06|1561.62
06:16:07|1561.62
06:16:08|1561.73
06:16:09|1561.73
06:16:10|1561.73
06:16:10|1561.73
06:16:11|1561.74
06:16:13|1561.74
06:16:14|1561.99
06:16:15|1561.99
06:16:17|1562.08
06:16:18|1562.09
06:16:18|1562.09
06:16:20|1562.13
06:16:21|1562.21
06:16:22|1562.29
06:16:24|1562.29
06:16:25|1562.29
06:16:26|1562.29
06:16:26|1562.29
06:16:28|1562.31
06:16:29|1562.31
06:16:31|1562.41
06:16:31|1562.51
06:16:32|1562.56
06:16:33|1562.56
06:16:34|1562.56
06:16:35|1562.56
06:16:36|1562.56
06:16:37|1562.58
06:16:38|1562.57
06:16:39|1562.58
06:16:40|1562.58
06:16:42|1562.57
06:16:43|1562.57
06:16:45|1562.35
06:16:45|1562.33
06:16:47|1562.31
06:16:48|1562.31
06:16:49|1562.32
06:16:50|1562.31
06:16:51|1562.31
06:16:52|1562.31
06:16:53|1562.23
06:16:54|1562.23
06:16:55|1562.23
06:16:56|1562.23
06:16:57|1562.23
06:16:58|1562.23
06:16:59|1562.23
06:17:00|1562.23
06:17:01|1562.23
06:17:02|1562.22
06:17:03|1562.22
06:17:04|1562.22
06:17:05|1562.22
06:17:06|1562.22
06:17:07|1562.23
06:17:08|1562.23
06:17:09|1562.23
06:17:10|1562.23
06:17:11|1562.22
06:17:12|1562.23
06:17:14|1562.23
06:17:16|1562.22
06:17:16|1561.98
06:17:17|1561.73
06:17:19|1561.73
06:17:20|1561.73
06:17:20|1561.73
06:17:22|1561.39
06:17:23|1561.2
06:17:24|1561.21
06:17:25|1561.21
06:17:26|1561.21
06:17:27|1561.21
06:17:28|1561.21
06:17:29|1561.21
06:17:30|1561.12
06:17:31|1561.08
06:17:32|1561.08
06:17:34|1561.08
06:17:34|1561.07
06:17:36|1561.07
06:17:37|1561.07
06:17:39|1561.36
06:17:40|1561.36
06:17:41|1561.36
06:17:42|1561.36
06:17:43|1561.36
06:17:44|1561.36
06:17:45|1561.36
06:17:46|1561.36
06:17:47|1561.14
06:17:48|1561.14
06:17:49|1561.14
06:17:50|1561.14
06:17:51|1561.14
06:17:52|1561.14
06:17:53|1561.14
06:17:54|1560.97
06:17:56|1560.98
06:17:57|1560.98
06:17:58|1560.98
06:17:59|1560.98
06:18:00|1561.26
06:18:01|1561.26
06:18:02|1561.26
06:18:03|1561.71
06:18:04|1561.71
06:18:05|1561.71
06:18:06|1561.79
06:18:07|1561.79
06:18:08|1561.79
06:18:09|1561.79
06:18:10|1561.79
06:18:11|1561.69
06:18:12|1561.69
06:18:13|1561.52
06:18:15|1561.52
06:18:16|1561.52
06:18:17|1561.52
06:18:18|1561.52
06:18:19|1561.52
06:18:20|1561.52
06:18:21|1561.52
06:18:22|1561.52
06:18:23|1561.68
06:18:24|1561.74
06:18:25|1561.74
06:18:26|1561.74
06:18:27|1561.74
06:18:29|1561.74
06:18:29|1561.74
06:18:30|1561.98
06:18:31|1561.98
06:18:32|1561.99
06:18:34|1561.98
06:18:35|1561.98
06:18:36|1561.98
06:18:37|1561.98
06:18:38|1561.98
06:18:39|1561.99
06:18:40|1561.99
06:18:41|1561.99
06:18:42|1561.98
06:18:44|1561.98
06:18:45|1562.15
06:18:46|1562.32
06:18:46|1562.32
06:18:48|1562.32
06:18:49|1562.31
06:18:50|1562.31
06:18:51|1562.31
06:18:52|1562.32
06:18:52|1562.32
06:18:53|1562.32
06:18:54|1562.31
06:18:56|1562.31
06:18:56|1562.31
06:18:57|1562.31
06:18:59|1562.32
06:19:01|1562.32
06:19:01|1562.32
06:19:02|1562.32
06:19:03|1562.32
06:19:04|1562.38
06:19:05|1562.38
06:19:06|1562.38
06:19:07|1562.6
06:19:08|1562.62
06:19:09|1562.74
06:19:10|1562.75
06:19:11|1562.74
06:19:12|1562.74
06:19:14|1562.74
06:19:15|1562.75
06:19:16|1562.75
06:19:18|1562.84
06:19:18|1562.83
06:19:20|1562.83
06:19:21|1562.83
06:19:21|1562.84
06:19:23|1562.84
06:19:23|1562.89
06:19:25|1562.89
06:19:26|1562.89
06:19:27|1562.66
06:19:28|1562.65
06:19:29|1562.65
06:19:29|1562.65
06:19:31|1563.34
06:19:32|1563.34
06:19:33|1563.34
06:19:34|1563.34
06:19:34|1563.34
06:19:36|1563.65
06:19:36|1563.65
06:19:38|1563.75
06:19:38|1563.75
06:19:40|1563.79
06:19:40|1563.79
06:19:42|1563.73
06:19:43|1563.74
06:19:43|1563.74
06:19:45|1563.4
06:19:46|1563.4
06:19:48|1563.4
06:19:49|1563.4
06:19:50|1563.54
06:19:51|1563.54
06:19:52|1563.54
06:19:53|1563.54
06:19:54|1563.55
06:19:54|1563.55
06:19:56|1563.71
06:19:57|1563.71
06:19:58|1563.71
06:19:59|1563.71
06:20:01|1563.71
06:20:02|1563.72
06:20:02|1563.72
06:20:03|1563.71
06:20:05|1564.54
06:20:06|1564.35
06:20:07|1563.77
06:20:08|1563.89
06:20:09|1564.12
06:20:10|1564.27
06:20:11|1564.64
06:20:12|1564.64
06:20:13|1564.86
06:20:14|1564.86
06:20:15|1564.99
06:20:17|1565.
06:20:18|1564.99
06:20:19|1565.
06:20:20|1565.
06:20:21|1564.83
06:20:22|1564.83
06:20:24|1564.83
06:20:25|1564.83
06:20:27|1564.83
06:20:28|1564.81
06:20:28|1564.79
06:20:30|1564.79
06:20:31|1564.51
06:20:32|1564.44
06:20:32|1564.44
06:20:34|1564.44
06:20:35|1564.44
06:20:36|1564.44
06:20:37|1564.44
06:20:39|1564.43
06:20:39|1564.43
06:20:40|1564.41
06:20:41|1564.41
06:20:42|1564.41
06:20:43|1564.34
06:20:44|1564.5
06:20:45|1564.67
06:20:47|1564.71
06:20:47|1564.72
06:20:49|1564.72
06:20:49|1564.72
06:20:50|1564.72
06:20:51|1564.72
06:20:53|1564.98
06:20:53|1564.98
06:20:54|1564.89
06:20:55|1564.89
06:20:56|1564.88
06:20:57|1564.89
06:20:59|1564.89
06:20:59|1564.71
06:21:00|1564.71
06:21:02|1564.72
06:21:03|1564.72
06:21:04|1564.72
06:21:05|1564.72
06:21:06|1564.72
06:21:06|1564.72
06:21:07|1564.63
06:21:08|1564.63
06:21:09|1564.63
06:21:11|1564.63
06:21:12|1564.63
06:21:13|1564.63
06:21:13|1564.63
06:21:15|1564.58
06:21:15|1564.72
06:21:17|1565.38
06:21:19|1565.38
06:21:20|1565.38
06:21:21|1565.38
06:21:22|1565.38
06:21:23|1565.38
06:21:24|1565.38
06:21:25|1565.39
06:21:27|1565.39
06:21:28|1565.39
06:21:28|1565.38
06:21:30|1565.38
06:21:31|1565.38
06:21:32|1565.38
06:21:32|1565.38
06:21:34|1565.38
06:21:35|1565.38
06:21:35|1565.38
06:21:37|1565.36
06:21:37|1565.36
06:21:39|1565.35
06:21:40|1565.35
06:21:40|1565.13
06:21:42|1565.08
06:21:43|1565.09
06:21:43|1565.09
06:21:45|1565.09
06:21:46|1565.09
06:21:47|1565.35
06:21:48|1565.36
06:21:49|1565.36
06:21:49|1565.36
06:21:50|1565.36
06:21:51|1565.35
06:21:54|1565.18
06:21:54|1565.8
06:21:55|1565.79
06:21:57|1565.67
06:21:57|1565.41
06:21:59|1565.37
06:22:00|1565.16
06:22:00|1565.32
06:22:01|1565.43
06:22:03|1565.43
06:22:03|1565.64
06:22:05|1565.66
06:22:05|1565.66
06:22:06|1565.66
06:22:07|1565.76
06:22:09|1565.76
06:22:11|1565.76
06:22:11|1565.76
06:22:12|1565.77
06:22:13|1565.77
06:22:14|1565.76
06:22:15|1565.77
06:22:16|1565.77
06:22:17|1565.77
06:22:19|1565.77
06:22:20|1565.76
06:22:21|1565.77
06:22:22|1565.77
06:22:24|1565.52
06:22:25|1565.52
06:22:26|1565.52
06:22:28|1565.52
06:22:29|1565.51
06:22:29|1565.52
06:22:30|1565.52
06:22:31|1565.52
06:22:32|1565.79
06:22:33|1565.79
06:22:35|1565.79
06:22:36|1565.76
06:22:37|1565.66
06:22:38|1565.52
06:22:39|1565.52
06:22:39|1565.52
06:22:41|1565.52
06:22:42|1565.61
06:22:42|1565.61
06:22:44|1565.61
06:22:44|1565.61
06:22:46|1565.6
06:22:46|1565.12
06:22:49|1565.12
06:22:49|1565.42
06:22:50|1565.42
06:22:52|1566.04
06:22:53|1566.31
06:22:54|1566.96
06:22:55|1566.78
06:22:57|1566.38
06:22:58|1566.29
06:22:59|1566.33
06:23:01|1566.33
06:23:01|1566.37
06:23:03|1566.37
06:23:03|1566.37
06:23:04|1566.38
06:23:05|1566.38
06:23:06|1566.01
06:23:07|1566.01
06:23:08|1566.32
06:23:10|1566.32
06:23:12|1566.31
06:23:13|1566.31
06:23:14|1566.31
06:23:15|1566.22
06:23:16|1566.21
06:23:17|1566.21
06:23:18|1566.19
06:23:20|1566.
06:23:20|1566.
06:23:21|1566.01
06:23:23|1566.01
06:23:23|1566.01
06:23:26|1566.01
06:23:26|1566.01
06:23:27|1566.01
06:23:28|1566.01
06:23:29|1565.92
06:23:31|1565.8
06:23:31|1565.8
06:23:32|1565.8
06:23:34|1565.8
06:23:34|1565.67
06:23:36|1565.67
06:23:37|1565.67
06:23:38|1565.78
06:23:38|1565.78
06:23:40|1565.78
06:23:41|1565.79
06:23:42|1565.61
06:23:43|1565.6
06:23:43|1565.6
06:23:45|1565.61
06:23:46|1565.61
06:23:47|1565.61
06:23:47|1565.61
06:23:48|1565.62
06:23:50|1565.77
06:23:50|1565.77
06:23:52|1565.77
06:23:53|1565.77
06:23:54|1565.76
06:23:55|1565.77
06:23:56|1565.76
06:23:57|1565.76
06:23:58|1565.76
06:23:59|1565.76
06:24:00|1565.86
06:24:01|1565.86
06:24:02|1565.87
06:24:03|1565.87
06:24:04|1565.87
06:24:05|1565.68
06:24:07|1565.68
06:24:07|1565.68
06:24:08|1565.68
06:24:09|1565.68
06:24:11|1565.9
06:24:11|1565.9
06:24:12|1565.9
06:24:13|1565.9
06:24:15|1565.9
06:24:15|1565.4
06:24:17|1565.3
06:24:17|1565.36
06:24:18|1565.42
06:24:19|1565.42
06:24:21|1565.43
06:24:22|1565.43
06:24:23|1565.24
06:24:24|1565.24
06:24:25|1565.24
06:24:27|1565.24
06:24:28|1565.24
06:24:29|1565.36
06:24:30|1565.35
06:24:32|1565.09
06:24:32|1565.05
06:24:33|1565.06
06:24:35|1565.06
06:24:36|1565.06
06:24:37|1565.06
06:24:38|1565.06
06:24:39|1565.18
06:24:40|1565.18
06:24:42|1565.18
06:24:43|1565.78
06:24:44|1565.78
06:24:45|1565.77
06:24:46|1565.78
06:24:47|1565.77
06:24:48|1565.66
06:24:49|1565.66
06:24:50|1565.66
06:24:51|1565.66
06:24:53|1565.66
06:24:53|1565.66
06:24:54|1565.66
06:24:55|1565.67
06:24:56|1565.67
06:24:58|1565.66
06:24:59|1565.67
06:24:59|1565.67
06:25:01|1565.66
06:25:01|1565.66
06:25:03|1565.67
06:25:04|1565.67
06:25:05|1565.67
06:25:06|1565.67
06:25:07|1565.67
06:25:08|1565.66
06:25:09|1565.99
06:25:10|1565.94
06:25:11|1565.9
06:25:12|1565.9
06:25:13|1565.9
06:25:14|1565.89
06:25:15|1565.98
06:25:16|1566.
06:25:17|1566.12
06:25:18|1566.12
06:25:19|1566.12
06:25:20|1566.05
06:25:21|1565.98
06:25:23|1565.79
06:25:24|1565.79
06:25:26|1565.79
06:25:27|1565.79
06:25:28|1565.79
06:25:29|1565.79
06:25:30|1565.78
06:25:31|1565.78
06:25:32|1565.78
06:25:34|1565.79
06:25:35|1565.79
06:25:36|1565.79
06:25:36|1565.79
06:25:38|1565.93
06:25:38|1565.99
06:25:40|1566.
06:25:41|1566.13
06:25:43|1566.12
06:25:44|1566.12
06:25:45|1566.13
06:25:46|1566.13
06:25:47|1566.13
06:25:48|1566.13
06:25:49|1566.13
06:25:50|1566.13
06:25:51|1566.12
06:25:52|1566.12
06:25:53|1566.13
06:25:54|1566.13
06:25:55|1566.03
06:25:56|1566.03
06:25:57|1565.99
06:25:59|1565.99
06:26:00|1565.99
06:26:01|1565.99
06:26:02|1565.99
06:26:03|1566.11
06:26:04|1566.1
06:26:05|1566.1
06:26:06|1566.1
06:26:08|1566.1
06:26:08|1566.1
06:26:09|1566.11
06:26:11|1566.11
06:26:13|1566.11
06:26:14|1566.11
06:26:15|1566.11
06:26:16|1566.11
06:26:17|1566.18
06:26:18|1566.18
06:26:19|1566.17
06:26:20|1566.17
06:26:20|1566.18
06:26:23|1566.18
06:26:24|1566.18
06:26:24|1566.18
06:26:25|1566.18
06:26:28|1566.2
06:26:29|1566.2
06:26:29|1566.19
06:26:31|1566.2
06:26:32|1566.2
06:26:32|1566.2
06:26:33|1566.2
06:26:35|1566.2
06:26:36|1566.35
06:26:37|1566.35
06:26:37|1566.35
06:26:39|1566.34
06:26:39|1566.2
06:26:40|1566.2
06:26:42|1566.12
06:26:42|1566.12
06:26:43|1566.12
06:26:45|1566.11
06:26:46|1566.1
06:26:47|1566.11
06:26:48|1566.11
06:26:49|1566.17
06:26:50|1566.49
06:26:51|1566.49
06:26:52|1566.49
06:26:53|1566.7
06:26:55|1566.7
06:26:56|1566.75
06:26:57|1567.06
06:26:57|1567.06
06:26:59|1566.91
06:27:00|1566.9
06:27:01|1566.68
06:27:01|1566.63
06:27:03|1566.6
06:27:04|1566.6
06:27:05|1566.6
06:27:06|1566.54
06:27:07|1566.51
06:27:08|1566.5
06:27:09|1566.5
06:27:10|1566.5
06:27:11|1566.5
06:27:12|1566.5
06:27:13|1566.5
06:27:14|1566.53
06:27:15|1566.53
06:27:16|1566.78
06:27:17|1566.78
06:27:18|1566.77
06:27:19|1566.59
06:27:20|1566.57
06:27:21|1566.52
06:27:22|1566.52
06:27:24|1566.52
06:27:25|1566.51
06:27:26|1566.49
06:27:28|1566.39
06:27:29|1566.39
06:27:30|1566.39
06:27:31|1566.38
06:27:32|1566.38
06:27:33|1566.38
06:27:35|1566.38
06:27:36|1566.38
06:27:36|1566.38
06:27:38|1566.38
06:27:39|1566.34
06:27:39|1566.34
06:27:40|1566.33
06:27:41|1566.33
06:27:43|1566.3
06:27:43|1566.3
06:27:45|1566.3
06:27:46|1566.28
06:27:47|1566.2
06:27:47|1566.21
06:27:49|1566.04
06:27:49|1566.04
06:27:50|1565.99
06:27:52|1565.84
06:27:53|1565.84
06:27:54|1565.84
06:27:55|1565.84
06:27:56|1565.84
06:27:57|1565.66
06:27:58|1565.67
06:27:59|1566.01
06:28:00|1566.01
06:28:01|1566.01
06:28:02|1566.01
06:28:03|1566.01
06:28:04|1566.01
06:28:05|1566.01
06:28:06|1566.01
06:28:07|1566.01
06:28:08|1566.
06:28:10|1566.
06:28:10|1566.01
06:28:11|1566.01
06:28:12|1566.01
06:28:14|1566.01
06:28:15|1566.01
06:28:16|1566.01
06:28:16|1566.01
06:28:18|1566.01
06:28:20|1566.01
06:28:21|1566.01
06:28:22|1566.01
06:28:24|1566.01
06:28:25|1566.01
06:28:26|1566.01
06:28:28|1566.01
06:28:29|1566.01
06:28:29|1566.
06:28:31|1566.
06:28:32|1566.
06:28:34|1566.01
06:28:34|1566.01
06:28:35|1566.01
06:28:36|1566.01
06:28:37|1566.01
06:28:38|1566.01
06:28:39|1566.01
06:28:40|1565.77
06:28:41|1565.77
06:28:42|1565.77
06:28:43|1565.77
06:28:44|1565.94
06:28:45|1565.94
06:28:46|1565.94
06:28:48|1565.93
06:28:49|1565.93
06:28:50|1565.93
06:28:52|1565.87
06:28:53|1565.87
06:28:54|1565.86
06:28:55|1565.86
06:28:57|1566.01
06:28:57|1566.
06:28:58|1566.
06:28:59|1566.
06:29:01|1566.
06:29:01|1566.
06:29:02|1566.
06:29:03|1566.
06:29:05|1566.
06:29:06|1566.
06:29:06|1566.
06:29:07|1566.
06:29:08|1566.01
06:29:09|1566.01
06:29:11|1566.1
06:29:12|1566.1
06:29:13|1566.1
06:29:14|1566.1
06:29:15|1566.1
06:29:16|1566.21
06:29:17|1566.29
06:29:18|1566.29
06:29:19|1566.3
06:29:20|1566.57
06:29:21|1566.57
06:29:22|1566.56
06:29:23|1566.41
06:29:24|1566.4
06:29:25|1566.02
06:29:26|1565.95
06:29:28|1565.86
06:29:28|1565.86
06:29:30|1565.78
06:29:30|1565.78
06:29:32|1565.78
06:29:33|1565.78
06:29:34|1565.78
06:29:35|1565.78
06:29:36|1565.77
06:29:37|1565.51
06:29:39|1565.51
06:29:41|1565.19
06:29:42|1565.
06:29:43|1565.05
06:29:45|1565.23
06:29:45|1565.23
06:29:46|1565.31
06:29:47|1565.49
06:29:48|1565.77
06:29:50|1565.53
06:29:50|1565.45
06:29:52|1565.45
06:29:52|1565.39
06:29:54|1565.34
06:29:56|1565.23
06:29:56|1565.23
06:29:58|1565.23
06:29:59|1565.23
06:30:00|1565.23
06:30:01|1565.42
06:30:02|1565.42
06:30:03|1565.42
06:30:04|1565.54
06:30:05|1565.53
06:30:06|1565.54
06:30:07|1565.53
06:30:08|1565.54
06:30:09|1565.24
06:30:10|1565.14
06:30:11|1565.14
06:30:12|1565.02
06:30:13|1565.01
06:30:14|1565.
06:30:15|1565.
06:30:16|1564.6
06:30:17|1564.56
06:30:18|1564.52
06:30:19|1564.52
06:30:20|1564.52
06:30:21|1564.52
06:30:23|1564.52
06:30:24|1564.52
06:30:25|1564.52
06:30:27|1564.51
06:30:28|1564.3
06:30:29|1564.3
06:30:29|1564.3
06:30:31|1564.29
06:30:32|1564.29
06:30:32|1564.29
06:30:34|1564.3
06:30:35|1564.3
06:30:36|1564.3
06:30:38|1564.3
06:30:38|1564.3
06:30:40|1564.3
06:30:41|1564.3
06:30:42|1564.3
06:30:43|1564.3
06:30:44|1564.29
06:30:45|1564.29
06:30:46|1564.29
06:30:47|1564.29
06:30:48|1564.29
06:30:48|1564.29
06:30:50|1564.29
06:30:51|1564.29
06:30:51|1564.29
06:30:53|1564.21
06:30:54|1564.21
06:30:55|1564.21
06:30:56|1564.21
06:30:57|1564.19
06:30:58|1564.18
06:30:59|1564.16
06:31:00|1564.49
06:31:01|1564.84
06:31:02|1564.99
06:31:03|1565.
06:31:04|1565.15
06:31:05|1565.15
06:31:06|1564.29
06:31:07|1564.11
06:31:08|1563.87
06:31:09|1563.86
06:31:10|1563.66
06:31:11|1563.62
06:31:12|1563.62
06:31:13|1563.61
06:31:14|1563.61
06:31:15|1563.61
06:31:16|1564.01
06:31:17|1564.09
06:31:18|1564.09
06:31:19|1564.29
06:31:20|1564.37
06:31:21|1564.38
06:31:22|1564.49
06:31:23|1564.49
06:31:24|1564.67
06:31:25|1564.68
06:31:26|1564.68
06:31:28|1564.68
06:31:28|1564.77
06:31:29|1564.77
06:31:32|1564.78
06:31:33|1564.78
06:31:34|1564.64
06:31:35|1564.57
06:31:36|1564.56
06:31:37|1564.57
06:31:38|1564.57
06:31:39|1564.57
06:31:40|1564.56
06:31:42|1564.56
06:31:43|1564.56
06:31:44|1564.54
06:31:45|1564.54
06:31:46|1564.53
06:31:47|1564.53
06:31:48|1564.53
06:31:49|1564.53
06:31:50|1564.53
06:31:51|1564.54
06:31:52|1564.54
06:31:53|1564.53
06:31:54|1564.54
06:31:55|1564.77
06:31:56|1564.77
06:31:57|1564.78
06:31:58|1564.78
06:31:59|1564.78
06:31:59|1564.78
06:32:01|1564.78
06:32:02|1564.78
06:32:03|1564.78
06:32:05|1564.77
06:32:05|1564.79
06:32:07|1564.9
06:32:07|1565.09
06:32:09|1565.09
06:32:09|1565.18
06:32:10|1565.18
06:32:11|1565.18
06:32:13|1565.18
06:32:14|1565.18
06:32:15|1565.18
06:32:16|1565.18
06:32:17|1565.26
06:32:18|1565.68
06:32:19|1565.58
06:32:20|1565.57
06:32:21|1565.25
06:32:22|1565.46
06:32:25|1565.46
06:32:26|1565.47
06:32:27|1565.08
06:32:29|1565.27
06:32:30|1565.27
06:32:31|1565.27
06:32:33|1565.27
06:32:35|1565.02
06:32:36|1564.9
06:32:37|1564.79
06:32:39|1564.6
06:32:39|1564.18
06:32:41|1564.01
06:32:42|1564.01
06:32:44|1564.
06:32:45|1564.
06:32:46|1564.01
06:32:47|1564.01
06:32:48|1563.93
06:32:49|1563.8
06:32:50|1563.61
06:32:52|1563.61
06:32:52|1563.61
06:32:53|1563.62
06:32:54|1564.16
06:32:55|1564.21
06:32:57|1564.21
06:32:58|1564.21
06:32:59|1564.21
06:33:00|1564.21
06:33:01|1564.05
06:33:02|1564.2
06:33:03|1564.2
06:33:04|1564.2
06:33:05|1564.24
06:33:06|1564.24
06:33:07|1564.45
06:33:08|1564.45
06:33:09|1564.46
06:33:10|1564.74
06:33:12|1564.73
06:33:13|1564.73
06:33:14|1564.84
06:33:15|1564.84
06:33:16|1564.83
06:33:17|1564.83
06:33:18|1564.83
06:33:19|1564.98
06:33:20|1564.98
06:33:21|1564.98
06:33:22|1564.98
06:33:23|1564.98
06:33:24|1564.97
06:33:25|1564.98
06:33:26|1564.98
06:33:27|1564.98
06:33:28|1564.98
06:33:29|1564.97
06:33:30|1564.97
06:33:31|1564.97
06:33:32|1564.97
06:33:33|1564.9
06:33:34|1564.9
06:33:35|1564.9
06:33:36|1564.9
06:33:37|1564.83
06:33:38|1564.83
06:33:39|1564.83
06:33:41|1564.83
06:33:41|1564.83
06:33:42|1564.83
06:33:43|1564.76
06:33:44|1564.76
06:33:46|1564.76
06:33:46|1564.76
06:33:48|1564.76
06:33:48|1564.76
06:33:50|1564.76
06:33:50|1564.75
06:33:51|1564.5
06:33:53|1564.5
06:33:54|1564.5
06:33:56|1564.5
06:33:57|1564.24
06:33:58|1564.24
06:33:59|1564.24
06:34:01|1563.77
06:34:01|1563.74
06:34:02|1563.97
06:34:03|1563.92
06:34:04|1563.92
06:34:05|1563.92
06:34:06|1563.93
06:34:07|1563.92
06:34:08|1563.77
06:34:09|1563.77
06:34:10|1563.77
06:34:11|1563.69
06:34:12|1563.69
06:34:13|1563.61
06:34:14|1563.51
06:34:15|1563.5
06:34:16|1563.5
06:34:17|1563.6
06:34:18|1563.6
06:34:19|1563.6
06:34:20|1563.6
06:34:21|1563.6
06:34:22|1563.6
06:34:23|1563.6
06:34:24|1563.6
06:34:25|1563.5
06:34:26|1563.5
06:34:28|1563.5
06:34:30|1563.5
06:34:31|1563.5
06:34:31|1563.5
06:34:34|1563.5
06:34:34|1563.55
06:34:35|1563.55
06:34:36|1563.39
06:34:38|1563.38
06:34:39|1563.38
06:34:40|1563.26
06:34:40|1563.24
06:34:42|1563.24
06:34:43|1563.24
06:34:44|1563.37
06:34:44|1563.37
06:34:46|1563.37
06:34:46|1563.61
06:34:48|1563.62
06:34:49|1563.64
06:34:50|1563.68
06:34:51|1563.52
06:34:52|1563.52
06:34:53|1563.64
06:34:53|1563.64
06:34:55|1563.64
06:34:56|1563.64
06:34:57|1563.85
06:34:58|1563.84
06:34:59|1563.85
06:35:00|1563.84
06:35:01|1563.85
06:35:02|1563.69
06:35:02|1563.69
06:35:04|1563.97
06:35:05|1564.14
06:35:06|1564.49
06:35:07|1564.9
06:35:07|1564.67
06:35:09|1564.51
06:35:10|1564.45
06:35:10|1564.45
06:35:12|1564.45
06:35:13|1564.27
06:35:13|1564.27
06:35:15|1564.26
06:35:16|1564.26
06:35:17|1564.25
06:35:18|1564.25
06:35:19|1564.25
06:35:20|1564.13
06:35:21|1564.13
06:35:22|1563.77
06:35:23|1563.77
06:35:24|1563.76
06:35:26|1563.5
06:35:27|1563.5
06:35:27|1563.5
06:35:28|1563.51
06:35:30|1563.51
06:35:30|1563.51
06:35:31|1563.5
06:35:34|1563.51
06:35:35|1563.5
06:35:36|1563.5
06:35:37|1563.5
06:35:38|1563.5
06:35:39|1563.46
06:35:40|1563.46
06:35:41|1563.46
06:35:42|1563.46
06:35:43|1563.45
06:35:45|1563.37
06:35:47|1563.31
06:35:48|1563.28
06:35:49|1563.28
06:35:50|1563.28
06:35:50|1563.28
06:35:52|1563.28
06:35:52|1563.28
06:35:53|1563.28
06:35:55|1563.37
06:35:55|1563.37
06:35:57|1563.37
06:35:58|1563.37
06:35:59|1563.37
06:36:00|1563.37
06:36:02|1563.23
06:36:03|1563.23
06:36:03|1563.25
06:36:05|1563.13
06:36:06|1563.02
06:36:07|1563.02
06:36:08|1563.02
06:36:09|1563.01
06:36:10|1563.01
06:36:11|1563.01
06:36:12|1562.7
06:36:13|1562.68
06:36:14|1562.68
06:36:15|1562.66
06:36:16|1562.67
06:36:17|1562.67
06:36:18|1562.67
06:36:19|1562.67
06:36:20|1562.67
06:36:21|1562.67
06:36:23|1562.67
06:36:23|1562.51
06:36:24|1562.51
06:36:25|1562.51
06:36:26|1562.51
06:36:27|1562.51
06:36:28|1562.51
06:36:29|1562.51
06:36:30|1562.5
06:36:32|1562.5
06:36:33|1562.5
06:36:34|1562.48
06:36:35|1562.48
06:36:35|1562.44
06:36:37|1562.18
06:36:38|1562.18
06:36:39|1562.18
06:36:40|1562.03
06:36:41|1562.02
06:36:43|1561.7
06:36:43|1561.7
06:36:45|1561.7
06:36:45|1561.69
06:36:46|1561.57
06:36:48|1561.49
06:36:48|1561.49
06:36:50|1561.35
06:36:51|1561.35
06:36:52|1561.31
06:36:54|1560.99
06:36:55|1560.98
06:36:56|1560.78
06:36:58|1560.93
06:36:58|1560.91
06:36:59|1561.
06:37:00|1561.04
06:37:01|1560.99
06:37:03|1561.06
06:37:03|1561.14
06:37:05|1561.3
06:37:06|1561.3
06:37:06|1561.3
06:37:07|1561.29
06:37:09|1561.29
06:37:09|1561.3
06:37:11|1561.3
06:37:12|1561.3
06:37:12|1561.02
06:37:14|1560.8
06:37:15|1560.81
06:37:15|1560.8
06:37:17|1560.8
06:37:18|1560.6
06:37:19|1560.33
06:37:20|1560.33
06:37:21|1560.44
06:37:22|1560.44
06:37:22|1560.45
06:37:24|1560.45
06:37:25|1560.03
06:37:26|1560.
06:37:27|1560.01
06:37:28|1560.01
06:37:29|1560.03
06:37:30|1560.03
06:37:31|1560.15
06:37:32|1560.58
06:37:33|1560.65
06:37:35|1560.65
06:37:36|1560.25
06:37:37|1560.26
06:37:38|1560.13
06:37:40|1560.15
06:37:41|1560.25
06:37:42|1560.25
06:37:43|1560.25
06:37:44|1560.45
06:37:45|1560.45
06:37:46|1560.32
06:37:48|1560.22
06:37:49|1560.22
06:37:50|1560.21
06:37:51|1560.21
06:37:53|1559.71
06:37:54|1559.79
06:37:54|1560.26
06:37:57|1560.12
06:37:58|1560.12
06:37:58|1560.12
06:38:00|1560.11
06:38:01|1559.99
06:38:02|1559.99
06:38:03|1559.99
06:38:03|1559.98
06:38:05|1559.98
06:38:06|1559.98
06:38:07|1560.09
06:38:08|1560.09
06:38:09|1560.41
06:38:10|1560.41
06:38:11|1560.3
06:38:12|1560.07
06:38:13|1560.07
06:38:14|1560.07
06:38:15|1559.95
06:38:16|1559.95
06:38:17|1559.95
06:38:18|1559.38
06:38:19|1558.9
06:38:20|1558.91
06:38:21|1558.9
06:38:22|1558.9
06:38:23|1558.91
06:38:24|1558.91
06:38:25|1558.82
06:38:26|1558.8
06:38:28|1558.08
06:38:29|1558.41
06:38:30|1558.67
06:38:30|1558.83
06:38:32|1559.07
06:38:33|1559.01
06:38:34|1558.85
06:38:35|1558.85
06:38:37|1558.84
06:38:39|1558.51
06:38:40|1558.51
06:38:41|1558.51
06:38:42|1558.51
06:38:43|1558.51
06:38:44|1558.52
06:38:45|1559.07
06:38:46|1559.07
06:38:47|1559.07
06:38:48|1559.08
06:38:49|1559.08
06:38:50|1559.09
06:38:51|1559.12
06:38:53|1559.27
06:38:54|1559.27
06:38:55|1559.28
06:38:56|1559.56
06:38:57|1559.59
06:38:57|1559.59
06:38:59|1559.59
06:39:00|1559.94
06:39:01|1559.93
06:39:02|1559.97
06:39:03|1559.97
06:39:03|1559.83
06:39:05|1559.55
06:39:06|1559.32
06:39:06|1559.32
06:39:07|1558.93
06:39:09|1558.92
06:39:10|1558.81
06:39:10|1558.81
06:39:12|1558.49
06:39:13|1558.5
06:39:14|1558.5
06:39:16|1558.41
06:39:17|1558.41
06:39:18|1558.36
06:39:18|1558.36
06:39:19|1558.36
06:39:21|1558.35
06:39:22|1558.36
06:39:22|1558.36
06:39:23|1558.36
06:39:24|1558.36
06:39:25|1558.75
06:39:27|1558.62
06:39:27|1558.59
06:39:29|1558.49
06:39:30|1558.49
06:39:30|1558.49
06:39:31|1558.15
06:39:33|1558.16
06:39:33|1558.15
06:39:36|1557.69
06:39:36|1557.69
06:39:38|1557.7
06:39:38|1557.7
06:39:40|1557.73
06:39:41|1557.73
06:39:42|1557.73
06:39:43|1557.73
06:39:44|1557.72
06:39:45|1557.73
06:39:46|1557.73
06:39:47|1558.13
06:39:48|1558.13
06:39:49|1558.12
06:39:51|1558.12
06:39:52|1558.13
06:39:53|1558.22
06:39:54|1558.19
06:39:55|1558.19
06:39:56|1558.22
06:39:57|1558.21
06:39:59|1558.23
06:39:59|1558.36
06:40:00|1558.36
06:40:01|1558.36
06:40:02|1558.36
06:40:03|1558.36
06:40:04|1558.47
06:40:06|1558.47
06:40:07|1558.5
06:40:08|1558.53
06:40:09|1558.53
06:40:11|1558.53
06:40:11|1558.56
06:40:13|1558.56
06:40:13|1558.56
06:40:15|1558.6
06:40:16|1558.6
06:40:16|1558.6
06:40:18|1558.61
06:40:18|1558.64
06:40:20|1558.7
06:40:21|1558.7
06:40:22|1558.7
06:40:23|1558.7
06:40:23|1558.7
06:40:24|1558.7
06:40:26|1558.7
06:40:27|1558.69
06:40:28|1558.72
06:40:29|1558.82
06:40:30|1559.27
06:40:31|1559.33
06:40:31|1559.33
06:40:33|1559.4
06:40:34|1559.4
06:40:35|1559.5
06:40:37|1559.59
06:40:38|1559.59
06:40:39|1559.8
06:40:40|1559.79
06:40:42|1559.79
06:40:43|1559.79
06:40:43|1559.79
06:40:44|1559.83
06:40:46|1559.93
06:40:46|1559.76
06:40:48|1560.07
06:40:50|1560.07
06:40:51|1560.07
06:40:52|1560.06
06:40:52|1560.07
06:40:54|1560.06
06:40:54|1560.06
06:40:56|1560.05
06:40:56|1560.05
06:40:57|1560.05
06:40:58|1560.05
06:40:59|1560.06
06:41:00|1560.
06:41:02|1559.75
06:41:02|1559.82
06:41:04|1559.95
06:41:05|1560.53
06:41:06|1560.53
06:41:07|1560.53
06:41:07|1560.77
06:41:09|1560.8
06:41:10|1560.8
06:41:11|1560.8
06:41:12|1560.8
06:41:13|1560.8
06:41:14|1561.05
06:41:15|1561.05
06:41:16|1560.79
06:41:17|1560.69
06:41:18|1560.58
06:41:19|1560.53
06:41:20|1560.53
06:41:21|1560.53
06:41:22|1560.53
06:41:23|1560.53
06:41:24|1560.53
06:41:25|1560.53
06:41:27|1560.53
06:41:27|1560.79
06:41:28|1560.79
06:41:29|1560.78
06:41:31|1560.78
06:41:32|1560.78
06:41:33|1560.78
06:41:34|1560.78
06:41:35|1560.78
06:41:36|1560.78
06:41:37|1560.78
06:41:39|1560.59
06:41:40|1560.59
06:41:41|1560.59
06:41:42|1560.59
06:41:43|1560.23
06:41:44|1560.23
06:41:45|1560.23
06:41:46|1560.23
06:41:47|1560.23
06:41:48|1560.21
06:41:48|1560.21
06:41:49|1560.21
06:41:51|1560.3
06:41:51|1560.49
06:41:52|1560.49
06:41:54|1560.49
06:41:55|1560.49
06:41:55|1560.48
06:41:57|1560.49
06:41:57|1560.49
06:41:59|1560.49
06:42:00|1560.49
06:42:01|1560.48
06:42:02|1560.49
06:42:03|1560.49
06:42:04|1560.49
06:42:05|1560.49
06:42:05|1560.49
06:42:07|1560.49
06:42:08|1560.5
06:42:09|1560.5
06:42:09|1560.5
06:42:10|1560.52
06:42:11|1560.52
06:42:13|1560.52
06:42:14|1560.52
06:42:15|1560.52
06:42:15|1560.52
06:42:17|1560.52
06:42:17|1560.52
06:42:19|1560.52
06:42:20|1560.52
06:42:21|1560.52
06:42:22|1560.52
06:42:23|1560.5
06:42:24|1560.5
06:42:25|1560.5
06:42:26|1560.5
06:42:27|1560.5
06:42:28|1560.5
06:42:29|1560.49
06:42:30|1560.49
06:42:31|1560.27
06:42:32|1560.27
06:42:33|1560.26
06:42:34|1560.26
06:42:35|1560.26
06:42:36|1560.26
06:42:37|1560.26
06:42:39|1560.13
06:42:40|1560.06
06:42:41|1560.06
06:42:42|1560.06
06:42:42|1560.06
06:42:43|1560.06
06:42:44|1560.06
06:42:45|1560.06
06:42:47|1559.61
06:42:47|1559.6
06:42:48|1559.6
06:42:50|1559.58
06:42:50|1559.58
06:42:51|1559.51
06:42:53|1559.51
06:42:54|1559.51
06:42:55|1559.25
06:42:56|1559.31
06:42:56|1559.59
06:42:58|1559.72
06:42:58|1559.74
06:43:00|1559.74
06:43:01|1559.74
06:43:01|1559.86
06:43:03|1559.86
06:43:03|1559.86
06:43:05|1559.86
06:43:06|1559.86
06:43:07|1559.87
06:43:09|1559.86
06:43:09|1559.58
06:43:10|1559.49
06:43:11|1559.34
06:43:12|1559.28
06:43:14|1559.28
06:43:14|1559.28
06:43:15|1559.44
06:43:16|1559.44
06:43:17|1559.44
06:43:18|1559.45
06:43:19|1559.45
06:43:20|1559.45
06:43:21|1559.28
06:43:23|1559.28
06:43:23|1559.28
06:43:25|1559.54
06:43:25|1559.54
06:43:27|1559.54
06:43:28|1559.54
06:43:28|1559.61
06:43:29|1559.6
06:43:31|1559.6
06:43:32|1559.54
06:43:33|1559.54
06:43:34|1559.54
06:43:36|1559.54
06:43:37|1559.54
06:43:38|1559.54
06:43:40|1559.14
06:43:41|1559.
06:43:41|1558.56
06:43:42|1558.55
06:43:44|1558.54
06:43:45|1558.54
06:43:46|1558.26
06:43:47|1558.26
06:43:48|1558.25
06:43:49|1558.19
06:43:50|1557.73
06:43:52|1557.83
06:43:53|1557.96
06:43:54|1557.74
06:43:55|1557.61
06:43:56|1557.16
06:43:57|1557.34
06:43:58|1557.35
06:43:58|1557.23
06:44:00|1556.67
06:44:01|1556.66
06:44:02|1556.79
06:44:03|1556.8
06:44:04|1557.55
06:44:05|1557.57
06:44:06|1557.58
06:44:07|1557.58
06:44:07|1557.59
06:44:09|1557.38
06:44:10|1557.33
06:44:10|1557.33
06:44:12|1557.4
06:44:13|1557.4
06:44:14|1557.49
06:44:15|1557.6
06:44:16|1557.6
06:44:17|1557.6
06:44:18|1557.59
06:44:19|1557.59
06:44:20|1557.72
06:44:21|1557.76
06:44:22|1557.79
06:44:22|1557.82
06:44:24|1557.81
06:44:24|1557.81
06:44:26|1557.82
06:44:27|1557.81
06:44:27|1557.12
06:44:29|1557.38
06:44:29|1557.4
06:44:31|1557.79
06:44:32|1557.91
06:44:33|1557.9
06:44:34|1557.9
06:44:35|1557.9
06:44:36|1557.9
06:44:37|1557.9
06:44:38|1557.9
06:44:39|1557.9
06:44:41|1557.76
06:44:42|1557.56
06:44:43|1557.56
06:44:45|1557.56
06:44:46|1557.53
06:44:47|1557.48
06:44:48|1557.48
06:44:49|1557.19
06:44:50|1557.18
06:44:50|1556.98
06:44:51|1556.98
06:44:53|1556.98
06:44:54|1556.81
06:44:55|1556.81
06:44:56|1556.87
06:44:57|1556.94
06:44:58|1557.09
06:44:59|1557.09
06:45:00|1557.01
06:45:01|1557.02
06:45:02|1557.02
06:45:03|1557.02
06:45:04|1557.01
06:45:05|1557.15
06:45:06|1557.15
06:45:07|1557.15
06:45:08|1557.15
06:45:09|1557.15
06:45:10|1557.21
06:45:11|1557.22
06:45:12|1557.22
06:45:14|1557.22
06:45:15|1556.82
06:45:16|1556.83
06:45:17|1556.83
06:45:18|1556.83
06:45:19|1556.98
06:45:20|1557.15
06:45:21|1557.15
06:45:22|1557.15
06:45:23|1557.15
06:45:24|1557.12
06:45:25|1557.91
06:45:26|1557.91
06:45:27|1558.
06:45:28|1558.
06:45:29|1557.99
06:45:30|1558.05
06:45:31|1558.05
06:45:32|1558.14
06:45:33|1558.12
06:45:34|1557.79
06:45:35|1557.73
06:45:36|1557.73
06:45:37|1557.72
06:45:38|1557.72
06:45:39|1557.46
06:45:40|1557.68
06:45:42|1557.68
06:45:43|1557.7
06:45:44|1557.7
06:45:46|1557.85
06:45:46|1557.85
06:45:47|1558.04
06:45:48|1558.24
06:45:49|1558.23
06:45:50|1558.23
06:45:52|1558.24
06:45:53|1558.24
06:45:54|1558.24
06:45:55|1558.23
06:45:56|1558.09
06:45:57|1558.08
06:45:58|1558.09
06:45:59|1558.09
06:46:00|1558.21
06:46:01|1557.97
06:46:02|1557.97
06:46:03|1557.97
06:46:05|1557.69
06:46:06|1557.69
06:46:07|1557.69
06:46:07|1557.69
06:46:09|1557.69
06:46:10|1557.69
06:46:10|1557.69
06:46:11|1557.68
06:46:12|1557.68
06:46:14|1557.68
06:46:15|1557.68
06:46:16|1557.69
06:46:16|1557.69
06:46:17|1557.69
06:46:18|1557.69
06:46:20|1557.69
06:46:21|1557.69
06:46:22|1557.23
06:46:23|1557.24
06:46:25|1557.24
06:46:25|1557.24
06:46:27|1557.24
06:46:27|1557.24
06:46:29|1557.24
06:46:30|1557.24
06:46:31|1557.23
06:46:32|1557.23
06:46:33|1557.23
06:46:33|1557.08
06:46:35|1557.08
06:46:36|1557.04
06:46:37|1557.04
06:46:37|1556.91
06:46:39|1556.91
06:46:40|1556.78
06:46:41|1556.6
06:46:43|1556.5
06:46:45|1555.91
06:46:45|1555.62
06:46:46|1555.65
06:46:47|1555.73
06:46:48|1556.09
06:46:49|1556.09
06:46:51|1555.84
06:46:51|1555.84
06:46:53|1555.89
06:46:54|1556.02
06:46:55|1556.3
06:46:56|1556.3
06:46:57|1556.2
06:46:57|1556.16
06:46:59|1556.17
06:47:00|1556.17
06:47:01|1555.81
06:47:02|1555.8
06:47:03|1555.81
06:47:03|1555.81
06:47:05|1555.81
06:47:05|1555.91
06:47:07|1555.91
06:47:08|1556.15
06:47:08|1556.27
06:47:10|1556.3
06:47:11|1556.32
06:47:11|1556.31
06:47:13|1556.31
06:47:13|1556.31
06:47:15|1556.31
06:47:15|1556.31
06:47:16|1556.31
06:47:18|1556.32
06:47:19|1556.32
06:47:20|1556.32
06:47:22|1556.31
06:47:23|1556.31
06:47:24|1556.
06:47:25|1556.11
06:47:25|1556.11
06:47:27|1556.11
06:47:27|1556.11
06:47:29|1556.11
06:47:29|1555.77
06:47:30|1555.43
06:47:32|1555.43
06:47:33|1555.43
06:47:33|1555.43
06:47:35|1555.43
06:47:36|1555.42
06:47:37|1555.43
06:47:38|1555.43
06:47:39|1555.43
06:47:40|1555.4
06:47:41|1555.4
06:47:42|1555.4
06:47:44|1555.4
06:47:45|1555.39
06:47:46|1555.4
06:47:47|1555.4
06:47:48|1555.4
06:47:50|1555.42
06:47:50|1555.42
06:47:52|1555.42
06:47:52|1555.01
06:47:54|1554.89
06:47:56|1555.37
06:47:57|1555.24
06:47:58|1555.24
06:47:58|1554.92
06:48:00|1554.91
06:48:01|1554.91
06:48:02|1554.91
06:48:03|1555.
06:48:03|1555.
06:48:05|1555.
06:48:06|1555.
06:48:07|1555.
06:48:08|1554.99
06:48:09|1554.99
06:48:10|1554.67
06:48:11|1554.81
06:48:12|1555.15
06:48:13|1555.15
06:48:15|1555.4
06:48:16|1555.43
06:48:17|1555.5
06:48:18|1555.73
06:48:19|1555.81
06:48:20|1555.81
06:48:21|1555.89
06:48:22|1556.1
06:48:23|1556.12
06:48:24|1556.31
06:48:25|1556.31
06:48:26|1556.3
06:48:27|1556.3
06:48:28|1556.39
06:48:29|1556.39
06:48:30|1556.39
06:48:31|1556.39
06:48:32|1556.39
06:48:33|1556.39
06:48:34|1556.4
06:48:35|1556.39
06:48:36|1556.66
06:48:38|1556.69
06:48:39|1556.69
06:48:40|1556.69
06:48:40|1556.7
06:48:41|1556.7
06:48:42|1556.7
06:48:44|1557.32
06:48:45|1556.93
06:48:46|1556.8
06:48:48|1557.05
06:48:50|1557.06
06:48:50|1557.06
06:48:51|1557.06
06:48:53|1557.06
06:48:54|1557.06
06:48:55|1557.06
06:48:56|1557.05
06:48:57|1557.05
06:48:58|1557.06
06:48:59|1557.06
06:49:00|1557.06
06:49:01|1557.06
06:49:03|1557.06
06:49:04|1556.8
06:49:05|1556.8
06:49:06|1556.74
06:49:07|1556.74
06:49:08|1556.75
06:49:09|1556.75
06:49:10|1556.75
06:49:11|1556.75
06:49:13|1556.93
06:49:14|1556.95
06:49:15|1556.95
06:49:16|1556.95
06:49:16|1556.95
06:49:17|1556.99
06:49:19|1556.99
06:49:20|1557.06
06:49:20|1557.06
06:49:21|1556.04
06:49:23|1555.71
06:49:23|1555.71
06:49:25|1555.71
06:49:25|1555.7
06:49:26|1555.54
06:49:27|1555.39
06:49:29|1555.4
06:49:30|1555.4
06:49:30|1555.4
06:49:32|1555.4
06:49:32|1555.27
06:49:33|1555.1
06:49:35|1555.1
06:49:36|1555.52
06:49:37|1555.53
06:49:38|1555.58
06:49:38|1555.58
06:49:40|1555.72
06:49:41|1555.71
06:49:42|1555.68
06:49:43|1555.46
06:49:44|1555.28
06:49:46|1555.27
06:49:47|1555.27
06:49:48|1555.27
06:49:49|1555.2
06:49:51|1555.01
06:49:52|1555.01
06:49:53|1555.01
06:49:54|1555.01
06:49:55|1555.46
06:49:56|1555.48
06:49:57|1555.33
06:49:58|1555.25
06:49:59|1555.25
06:50:00|1555.01
06:50:01|1555.
06:50:02|1555.
06:50:03|1555.01
06:50:04|1555.2
06:50:05|1555.2
06:50:06|1555.4
06:50:07|1555.62
06:50:08|1555.62
06:50:09|1555.62
06:50:10|1556.03
06:50:11|1556.13
06:50:12|1556.13
06:50:13|1556.46
06:50:14|1556.46
06:50:15|1556.46
06:50:16|1556.47
06:50:17|1556.47
06:50:18|1556.66
06:50:19|1556.68
06:50:21|1556.65
06:50:21|1556.79
06:50:22|1556.79
06:50:23|1556.79
06:50:24|1557.09
06:50:25|1557.45
06:50:27|1557.46
06:50:28|1557.46
06:50:28|1557.46
06:50:29|1557.48
06:50:30|1557.47
06:50:32|1557.67
06:50:33|1557.67
06:50:34|1557.67
06:50:35|1557.67
06:50:36|1557.67
06:50:37|1557.67
06:50:38|1557.67
06:50:39|1557.67
06:50:40|1557.67
06:50:41|1557.67
06:50:42|1557.66
06:50:43|1557.48
06:50:44|1557.65
06:50:45|1557.65
06:50:47|1557.64
06:50:49|1557.67
06:50:49|1557.69
06:50:51|1557.65
06:50:53|1557.44
06:50:54|1557.44
06:50:54|1557.44
06:50:55|1557.27
06:50:57|1557.27
06:50:58|1557.26
06:50:59|1557.26
06:51:01|1557.26
06:51:02|1557.59
06:51:03|1557.59
06:51:04|1557.59
06:51:05|1557.58
06:51:06|1557.58
06:51:07|1557.57
06:51:08|1557.45
06:51:09|1557.45
06:51:10|1557.45
06:51:11|1557.45
06:51:12|1557.45
06:51:13|1557.67
06:51:14|1557.67
06:51:14|1557.67
06:51:16|1558.32
06:51:17|1558.32
06:51:18|1558.23
06:51:20|1558.19
06:51:21|1558.2
06:51:21|1558.4
06:51:23|1558.49
06:51:24|1558.49
06:51:25|1558.5
06:51:26|1558.5
06:51:27|1558.5
06:51:27|1558.5
06:51:28|1558.5
06:51:29|1558.5
06:51:30|1558.5
06:51:33|1558.5
06:51:34|1558.5
06:51:34|1558.6
06:51:35|1558.66
06:51:36|1558.73
06:51:37|1558.73
06:51:38|1558.73
06:51:39|1558.73
06:51:40|1558.73
06:51:41|1558.74
06:51:42|1558.74
06:51:44|1558.73
06:51:44|1558.73
06:51:46|1558.08
06:51:47|1558.02
06:51:49|1558.
06:51:50|1558.
06:51:51|1558.
06:51:51|1558.
06:51:52|1558.
06:51:54|1558.
06:51:56|1558.01
06:51:57|1558.01
06:51:58|1557.9
06:52:00|1557.66
06:52:01|1557.64
06:52:02|1557.53
06:52:03|1557.53
06:52:05|1557.3
06:52:06|1557.17
06:52:07|1557.17
06:52:08|1557.17
06:52:09|1557.17
06:52:11|1557.17
06:52:11|1557.17
06:52:13|1557.17
06:52:13|1557.17
06:52:14|1557.17
06:52:15|1557.16
06:52:16|1557.43
06:52:18|1557.65
06:52:19|1557.78
06:52:20|1557.87
06:52:21|1557.95
06:52:22|1557.95
06:52:23|1557.95
06:52:24|1557.95
06:52:25|1557.95
06:52:26|1557.95
06:52:27|1557.95
06:52:28|1557.99
06:52:29|1557.99
06:52:30|1558.26
06:52:31|1558.32
06:52:32|1558.33
06:52:33|1558.33
06:52:34|1558.33
06:52:35|1558.33
06:52:36|1558.33
06:52:37|1558.33
06:52:38|1558.33
06:52:39|1558.39
06:52:40|1558.39
06:52:41|1558.39
06:52:42|1558.4
06:52:43|1558.4
06:52:44|1558.78
06:52:45|1558.78
06:52:46|1558.78
06:52:47|1558.62
06:52:49|1558.43
06:52:51|1558.43
06:52:52|1558.43
06:52:53|1558.48
06:52:54|1558.48
06:52:55|1558.48
06:52:57|1558.48
06:52:58|1558.48
06:52:59|1558.49
06:53:01|1558.48
06:53:02|1558.49
06:53:03|1558.49
06:53:03|1558.49
06:53:05|1558.49
06:53:05|1558.49
06:53:06|1558.49
06:53:08|1558.49
06:53:08|1558.49
06:53:09|1558.49
06:53:10|1558.54
06:53:11|1558.54
06:53:12|1558.54
06:53:14|1558.73
06:53:14|1558.5
06:53:15|1558.5
06:53:17|1558.5
06:53:18|1558.49
06:53:19|1558.49
06:53:20|1558.49
06:53:21|1558.49
06:53:22|1558.49
06:53:23|1558.49
06:53:24|1558.49
06:53:25|1558.49
06:53:26|1558.49
06:53:27|1558.49
06:53:28|1558.66
06:53:29|1558.76
06:53:30|1558.75
06:53:31|1558.75
06:53:32|1558.52
06:53:33|1558.51
06:53:35|1558.48
06:53:35|1558.48
06:53:37|1558.48
06:53:38|1558.49
06:53:39|1558.49
06:53:39|1558.49
06:53:41|1558.49
06:53:42|1558.49
06:53:42|1558.49
06:53:44|1558.49
06:53:45|1558.49
06:53:46|1558.49
06:53:47|1558.48
06:53:48|1558.48
06:53:50|1558.48
06:53:51|1558.48
06:53:53|1558.48
06:53:53|1558.48
06:53:54|1558.48
06:53:56|1558.49
06:53:57|1558.49
06:53:59|1558.48
06:54:00|1558.48
06:54:01|1558.48
06:54:02|1558.48
06:54:03|1558.48
06:54:04|1558.48
06:54:05|1558.48
06:54:06|1558.48
06:54:07|1558.48
06:54:08|1558.48
06:54:09|1558.48
06:54:10|1558.48
06:54:11|1558.53
06:54:12|1558.53
06:54:13|1558.61
06:54:14|1558.61
06:54:15|1558.6
06:54:16|1558.6
06:54:17|1558.61
06:54:18|1558.61
06:54:19|1558.61
06:54:20|1558.61
06:54:21|1558.52
06:54:22|1558.51
06:54:23|1558.51
06:54:24|1558.49
06:54:25|1558.41
06:54:26|1558.31
06:54:27|1558.29
06:54:28|1558.29
06:54:29|1558.29
06:54:30|1558.3
06:54:31|1558.3
06:54:32|1558.41
06:54:33|1558.41
06:54:34|1558.29
06:54:35|1558.23
06:54:35|1558.21
06:54:37|1558.21
06:54:38|1558.21
06:54:39|1558.21
06:54:40|1558.21
06:54:41|1558.22
06:54:42|1558.22
06:54:43|1558.22
06:54:44|1558.22
06:54:45|1558.22
06:54:46|1558.22
06:54:47|1558.21
06:54:48|1558.21
06:54:49|1558.21
06:54:51|1558.21
06:54:52|1558.21
06:54:53|1558.22
06:54:54|1558.21
06:54:56|1558.21
06:54:57|1558.21
06:54:58|1558.21
06:54:59|1558.21
06:55:00|1558.21
06:55:02|1558.22
06:55:03|1558.24
06:55:03|1558.24
06:55:05|1558.23
06:55:06|1558.23
06:55:07|1558.23
06:55:08|1558.24
06:55:09|1558.23
06:55:10|1558.23
06:55:11|1558.23
06:55:12|1558.23
06:55:13|1558.24
06:55:15|1558.23
06:55:16|1558.23
06:55:17|1557.73
06:55:17|1557.73
06:55:18|1557.73
06:55:19|1557.73
06:55:20|1557.73
06:55:22|1557.72
06:55:23|1557.72
06:55:23|1557.72
06:55:25|1557.72
06:55:25|1557.72
06:55:26|1557.72
06:55:28|1557.72
06:55:29|1557.72
06:55:30|1557.72
06:55:31|1557.72
06:55:32|1557.72
06:55:33|1557.72
06:55:34|1557.72
06:55:34|1557.73
06:55:36|1557.73
06:55:36|1557.72
06:55:37|1557.72
06:55:39|1557.72
06:55:40|1557.71
06:55:41|1557.71
06:55:42|1557.71
06:55:42|1557.71
06:55:44|1557.67
06:55:45|1557.6
06:55:47|1557.53
06:55:48|1557.53
06:55:48|1557.53
06:55:50|1557.53
06:55:52|1557.52
06:55:52|1557.53
06:55:53|1557.53
06:55:54|1557.53
06:55:55|1557.52
06:55:56|1557.52
06:55:57|1557.52
06:55:58|1557.52
06:56:00|1557.53
06:56:02|1557.53
06:56:03|1557.83
06:56:03|1557.85
06:56:04|1557.85
06:56:07|1557.85
06:56:08|1557.95
06:56:10|1558.05
06:56:11|1558.05
06:56:12|1558.05
06:56:13|1558.05
06:56:14|1558.05
06:56:15|1558.05
06:56:16|1557.97
06:56:16|1557.97
06:56:18|1557.97
06:56:18|1557.98
06:56:20|1557.98
06:56:20|1557.97
06:56:22|1557.97
06:56:23|1557.97
06:56:24|1557.97
06:56:24|1557.98
06:56:26|1558.04
06:56:27|1558.04
06:56:28|1558.03
06:56:29|1558.03
06:56:30|1558.03
06:56:32|1558.04
06:56:33|1558.04
06:56:33|1558.04
06:56:34|1558.04
06:56:36|1558.04
06:56:37|1558.04
06:56:38|1558.04
06:56:39|1558.05
06:56:41|1558.05
06:56:41|1558.05
06:56:42|1558.04
06:56:43|1558.04
06:56:44|1558.04
06:56:45|1557.84
06:56:46|1557.84
06:56:47|1557.83
06:56:49|1557.83
06:56:50|1557.83
06:56:50|1557.83
06:56:52|1557.84
06:56:53|1557.84
06:56:54|1557.98
06:56:56|1558.02
06:56:58|1558.03
06:56:59|1558.03
06:57:00|1558.02
06:57:00|1558.03
06:57:02|1558.03
06:57:02|1558.03
06:57:04|1558.03
06:57:05|1557.89
06:57:06|1557.89
06:57:07|1557.89
06:57:08|1557.89
06:57:09|1557.89
06:57:11|1557.89
06:57:12|1557.89
06:57:13|1557.88
06:57:14|1557.88
06:57:14|1557.88
06:57:16|1557.72
06:57:16|1557.64
06:57:17|1557.64
06:57:19|1557.64
06:57:19|1557.62
06:57:20|1557.53
06:57:22|1557.53
06:57:23|1557.53
06:57:23|1557.5
06:57:24|1557.47
06:57:26|1557.47
06:57:26|1557.42
06:57:27|1557.31
06:57:29|1557.31
06:57:29|1557.31
06:57:30|1557.49
06:57:31|1557.49
06:57:32|1557.49
06:57:34|1557.49
06:57:35|1557.5
06:57:36|1557.49
06:57:37|1557.5
06:57:37|1557.5
06:57:38|1557.49
06:57:40|1557.49
06:57:41|1557.49
06:57:42|1557.5
06:57:43|1557.5
06:57:43|1557.5
06:57:44|1557.49
06:57:45|1557.49
06:57:46|1557.53
06:57:48|1557.53
06:57:49|1557.54
06:57:49|1557.53
06:57:51|1557.54
06:57:52|1557.54
06:57:54|1557.54
06:57:54|1557.53
06:57:56|1557.53
06:57:57|1557.53
06:57:58|1557.35
06:57:59|1557.35
06:58:01|1557.36
06:58:02|1557.36
06:58:03|1557.36
06:58:05|1557.36
06:58:05|1557.36
06:58:06|1557.35
06:58:08|1557.36
06:58:09|1557.36
06:58:10|1557.36
06:58:11|1556.75
06:58:11|1556.41
06:58:13|1556.53
06:58:13|1556.52
06:58:15|1556.53
06:58:15|1556.51
06:58:16|1556.51
06:58:17|1556.66
06:58:18|1556.65
06:58:20|1556.52
06:58:21|1556.52
06:58:22|1556.51
06:58:23|1556.07
06:58:24|1555.61
06:58:25|1555.61
06:58:27|1555.5
06:58:28|1555.24
06:58:29|1555.23
06:58:30|1555.22
06:58:30|1555.22
06:58:32|1555.23
06:58:33|1555.22
06:58:34|1555.22
06:58:35|1555.22
06:58:36|1555.22
06:58:36|1555.35
06:58:38|1555.81
06:58:40|1555.47
06:58:40|1555.74
06:58:41|1555.86
06:58:42|1555.86
06:58:43|1555.86
06:58:45|1555.86
06:58:46|1555.87
06:58:46|1555.86
06:58:47|1555.91
06:58:48|1554.72
06:58:49|1554.71
06:58:51|1554.71
06:58:51|1554.48
06:58:52|1554.48
06:58:54|1553.61
06:58:56|1553.63
06:58:57|1553.3
06:58:58|1553.78
06:59:00|1553.86
06:59:01|1554.25
06:59:03|1554.6
06:59:04|1554.77
06:59:05|1554.77
06:59:06|1554.87
06:59:07|1555.06
06:59:08|1555.08
06:59:09|1555.09
06:59:10|1555.08
06:59:12|1554.67
06:59:13|1554.67
06:59:15|1553.94
06:59:15|1553.94
06:59:16|1553.94
06:59:17|1553.95
06:59:18|1554.14
06:59:19|1554.14
06:59:21|1554.14
06:59:21|1554.14
06:59:23|1554.14
06:59:23|1554.22
06:59:25|1554.21
06:59:26|1554.22
06:59:26|1554.26
06:59:27|1554.26
06:59:28|1554.45
06:59:30|1554.48
06:59:31|1554.55
06:59:32|1554.55
06:59:33|1554.49
06:59:33|1554.36
06:59:34|1554.37
06:59:36|1554.36
06:59:36|1554.36
06:59:38|1554.37
06:59:39|1554.36
06:59:40|1554.36
06:59:41|1554.36
06:59:42|1554.36
06:59:43|1554.37
06:59:44|1554.36
06:59:45|1554.57
06:59:46|1554.57
06:59:47|1554.57
06:59:48|1554.56
06:59:49|1554.56
06:59:50|1554.56
06:59:51|1554.56
06:59:52|1554.57
06:59:53|1554.3
06:59:55|1554.27
06:59:57|1554.28
06:59:58|1554.27
06:59:59|1554.27
07:00:00|1554.26
07:00:01|1554.18
07:00:03|1554.86
07:00:04|1554.5
07:00:05|1554.5
07:00:06|1554.51
07:00:07|1554.13
07:00:08|1554.06
07:00:09|1554.1
07:00:10|1554.47
07:00:11|1554.65
07:00:12|1554.51
07:00:14|1554.51
07:00:15|1554.32
07:00:16|1554.33
07:00:16|1554.32
07:00:18|1554.32
07:00:19|1554.26
07:00:21|1553.09
07:00:21|1553.08
07:00:22|1553.09
07:00:24|1553.44
07:00:25|1553.55
07:00:25|1553.59
07:00:26|1553.55
07:00:27|1553.29
07:00:28|1553.29
07:00:30|1553.27
07:00:31|1553.1
07:00:32|1553.1
07:00:33|1553.11
07:00:34|1553.
07:00:35|1553.06
07:00:36|1553.36
07:00:37|1553.44
07:00:37|1553.44
07:00:38|1553.44
07:00:40|1554.11
07:00:40|1554.11
07:00:42|1554.12
07:00:43|1554.12
07:00:44|1554.18
07:00:45|1554.01
07:00:46|1553.98
07:00:47|1553.98
07:00:48|1553.98
07:00:49|1553.98
07:00:51|1553.87
07:00:52|1554.06
07:00:52|1554.06
07:00:54|1553.87
07:00:54|1553.87
07:00:56|1553.87
07:00:58|1553.87
07:00:59|1553.88
07:01:01|1553.87
07:01:02|1553.62
07:01:03|1553.62
07:01:04|1553.62
07:01:06|1553.62
07:01:06|1553.8
07:01:08|1554.19
07:01:08|1554.2
07:01:10|1554.49
07:01:11|1554.49
07:01:12|1554.49
07:01:13|1554.9
07:01:14|1554.35
07:01:15|1554.34
07:01:16|1554.34
07:01:17|1554.35
07:01:18|1554.34
07:01:19|1554.11
07:01:20|1554.04
07:01:21|1554.04
07:01:22|1554.01
07:01:23|1553.98
07:01:24|1553.8
07:01:25|1553.51
07:01:26|1553.5
07:01:27|1553.51
07:01:28|1553.5
07:01:30|1553.42
07:01:30|1553.42
07:01:31|1553.21
07:01:32|1552.96
07:01:33|1552.91
07:01:35|1552.5
07:01:36|1552.5
07:01:36|1552.57
07:01:37|1552.62
07:01:38|1552.63
07:01:40|1552.63
07:01:40|1552.63
07:01:42|1552.43
07:01:43|1552.53
07:01:44|1552.53
07:01:44|1552.53
07:01:45|1553.21
07:01:47|1552.8
07:01:47|1552.61
07:01:49|1552.37
07:01:50|1552.37
07:01:51|1552.37
07:01:52|1552.36
07:01:53|1551.84
07:01:54|1551.66
07:01:54|1551.66
07:01:56|1551.91
07:01:58|1552.09
07:01:59|1552.1
07:02:00|1552.22
07:02:02|1552.5
07:02:02|1552.66
07:02:03|1552.67
07:02:04|1553.32
07:02:06|1553.39
07:02:07|1553.39
07:02:08|1553.39
07:02:09|1553.39
07:02:10|1553.59
07:02:11|1553.78
07:02:12|1553.79
07:02:13|1553.99
07:02:14|1553.98
07:02:15|1553.98
07:02:16|1553.98
07:02:17|1553.83
07:02:18|1553.62
07:02:19|1553.53
07:02:20|1553.52
07:02:21|1553.52
07:02:23|1553.52
07:02:24|1554.06
07:02:24|1553.92
07:02:26|1553.91
07:02:27|1553.98
07:02:28|1553.98
07:02:28|1553.99
07:02:30|1553.98
07:02:30|1553.98
07:02:31|1554.59
07:02:34|1554.63
07:02:34|1554.63
07:02:36|1554.63
07:02:36|1554.8
07:02:37|1554.8
07:02:39|1554.82
07:02:40|1554.81
07:02:40|1554.81
07:02:42|1555.22
07:02:43|1555.24
07:02:44|1555.49
07:02:45|1555.5
07:02:45|1555.2
07:02:47|1554.8
07:02:47|1554.79
07:02:49|1554.79
07:02:50|1554.79
07:02:51|1555.
07:02:52|1555.
07:02:52|1555.01
07:02:53|1555.
07:02:54|1555.
07:02:56|1555.
07:02:57|1555.
07:02:57|1555.04
07:02:59|1555.03
07:03:00|1555.15
07:03:01|1555.15
07:03:02|1555.15
07:03:04|1555.16
07:03:04|1555.16
07:03:06|1555.31
07:03:07|1555.33
07:03:08|1555.5
07:03:09|1555.63
07:03:11|1555.63
07:03:12|1555.64
07:03:13|1555.75
07:03:14|1555.95
07:03:16|1555.96
07:03:17|1556.16
07:03:18|1556.16
07:03:19|1556.32
07:03:20|1556.52
07:03:22|1556.54
07:03:23|1556.41
07:03:23|1556.29
07:03:24|1556.24
07:03:26|1555.92
07:03:27|1555.81
07:03:27|1555.82
07:03:28|1555.82
07:03:29|1556.58
07:03:31|1556.59
07:03:32|1556.59
07:03:32|1556.59
07:03:33|1556.72
07:03:35|1556.84
07:03:36|1557.12
07:03:37|1556.88
07:03:38|1556.88
07:03:39|1556.87
07:03:40|1556.84
07:03:41|1556.83
07:03:43|1556.83
07:03:44|1556.73
07:03:45|1556.24
07:03:46|1556.25
07:03:47|1556.25
07:03:48|1556.24
07:03:49|1556.12
07:03:50|1556.41
07:03:51|1556.4
07:03:52|1556.89
07:03:54|1556.89
07:03:55|1556.98
07:03:55|1556.74
07:03:56|1556.63
07:03:57|1556.63
07:03:59|1556.52
07:04:01|1556.51
07:04:03|1556.52
07:04:05|1556.18
07:04:06|1556.18
07:04:07|1556.18
07:04:08|1556.18
07:04:09|1556.37
07:04:10|1556.52
07:04:11|1556.52
07:04:12|1556.79
07:04:13|1556.79
07:04:14|1556.58
07:04:16|1556.59
07:04:18|1556.58
07:04:19|1556.47
07:04:20|1556.36
07:04:20|1556.35
07:04:21|1556.17
07:04:22|1556.17
07:04:23|1556.17
07:04:24|1556.16
07:04:25|1556.29
07:04:27|1556.29
07:04:27|1556.38
07:04:28|1556.37
07:04:30|1556.5
07:04:31|1556.49
07:04:32|1556.5
07:04:32|1556.57
07:04:34|1556.56
07:04:34|1556.56
07:04:35|1556.56
07:04:37|1556.57
07:04:38|1556.57
07:04:38|1556.57
07:04:39|1556.57
07:04:40|1556.57
07:04:41|1556.57
07:04:43|1556.56
07:04:44|1556.56
07:04:45|1556.56
07:04:47|1556.57
07:04:48|1556.56
07:04:49|1556.56
07:04:50|1556.56
07:04:51|1556.56
07:04:52|1556.56
07:04:53|1556.63
07:04:54|1556.63
07:04:55|1556.78
07:04:56|1556.79
07:04:57|1556.79
07:04:58|1556.78
07:04:59|1556.78
07:05:00|1556.79
07:05:01|1556.78
07:05:03|1556.63
07:05:05|1556.57
07:05:05|1556.57
07:05:06|1556.56
07:05:07|1556.36
07:05:09|1556.36
07:05:10|1556.36
07:05:11|1556.34
07:05:12|1556.33
07:05:13|1556.33
07:05:14|1556.33
07:05:15|1556.32
07:05:16|1556.31
07:05:17|1556.22
07:05:18|1556.22
07:05:19|1556.22
07:05:20|1556.61
07:05:21|1556.45
07:05:22|1556.45
07:05:23|1556.45
07:05:24|1556.54
07:05:25|1556.48
07:05:26|1556.44
07:05:27|1556.44
07:05:28|1556.22
07:05:29|1556.22
07:05:31|1556.2
07:05:32|1556.2
07:05:33|1556.2
07:05:33|1556.2
07:05:35|1556.18
07:05:35|1556.18
07:05:36|1555.87
07:05:38|1555.41
07:05:38|1555.41
07:05:40|1555.84
07:05:40|1555.91
07:05:41|1555.91
07:05:42|1555.91
07:05:43|1555.92
07:05:44|1556.
07:05:45|1556.01
07:05:47|1556.01
07:05:48|1556.04
07:05:49|1556.18
07:05:50|1556.17
07:05:51|1556.17
07:05:52|1556.17
07:05:53|1555.93
07:05:54|1555.92
07:05:55|1555.92
07:05:55|1555.93
07:05:57|1555.93
07:05:58|1555.93
07:06:00|1555.93
07:06:01|1555.93
07:06:02|1555.93
07:06:04|1555.92
07:06:06|1555.92
07:06:07|1555.92
07:06:07|1555.93
07:06:08|1555.92
07:06:09|1555.93
07:06:11|1555.93
07:06:11|1555.93
07:06:13|1555.99
07:06:14|1555.99
07:06:15|1556.
07:06:16|1555.99
07:06:17|1556.
07:06:18|1555.99
07:06:19|1556.
07:06:20|1556.
07:06:20|1556.
07:06:22|1556.
07:06:23|1556.
07:06:24|1556.
07:06:24|1556.
07:06:26|1556.
07:06:27|1555.99
07:06:28|1555.99
07:06:29|1556.
07:06:30|1556.37
07:06:31|1556.42
07:06:32|1556.45
07:06:33|1556.45
07:06:34|1556.81
07:06:35|1556.83
07:06:35|1556.92
07:06:37|1556.92
07:06:38|1556.73
07:06:38|1556.73
07:06:40|1556.8
07:06:41|1556.87
07:06:42|1556.87
07:06:43|1557.13
07:06:44|1557.13
07:06:45|1557.13
07:06:46|1557.13
07:06:47|1557.13
07:06:48|1557.1
07:06:49|1557.1
07:06:50|1557.11
07:06:51|1557.1
07:06:52|1557.1
07:06:53|1557.11
07:06:54|1557.1
07:06:56|1557.08
07:06:57|1557.09
07:06:58|1557.09
07:06:58|1557.09
07:07:00|1557.08
07:07:01|1557.07
07:07:03|1557.07
07:07:03|1557.12
07:07:04|1557.15
07:07:06|1557.14
07:07:07|1557.24
07:07:08|1557.24
07:07:09|1557.28
07:07:10|1557.3
07:07:12|1557.31
07:07:14|1557.31
07:07:16|1557.31
07:07:16|1557.37
07:07:17|1557.37
07:07:18|1557.37
07:07:19|1557.4
07:07:20|1557.4
07:07:22|1557.4
07:07:22|1557.39
07:07:23|1557.36
07:07:24|1557.35
07:07:25|1557.36
07:07:26|1557.42
07:07:27|1557.42
07:07:28|1557.45
07:07:29|1557.11
07:07:30|1557.11
07:07:31|1557.1
07:07:32|1557.1
07:07:33|1557.1
07:07:34|1556.98
07:07:35|1556.44
07:07:36|1556.44
07:07:37|1556.44
07:07:38|1556.64
07:07:39|1556.65
07:07:41|1556.5
07:07:41|1556.5
07:07:42|1556.51
07:07:43|1556.63
07:07:44|1556.64
07:07:45|1556.64
07:07:46|1556.64
07:07:47|1556.88
07:07:48|1556.87
07:07:49|1556.88
07:07:50|1556.88
07:07:52|1556.87
07:07:53|1556.87
07:07:54|1556.88
07:07:55|1557.27
07:07:56|1557.45
07:07:57|1557.45
07:07:58|1557.44
07:07:59|1557.44
07:08:00|1557.26
07:08:00|1557.22
07:08:03|1557.18
07:08:03|1557.18
07:08:05|1557.18
07:08:05|1557.18
07:08:08|1557.3
07:08:09|1557.28
07:08:11|1556.73
07:08:12|1556.73
07:08:12|1556.74
07:08:13|1556.74
07:08:14|1556.73
07:08:16|1556.74
07:08:17|1556.71
07:08:19|1556.52
07:08:19|1556.5
07:08:20|1556.5
07:08:21|1556.5
07:08:22|1556.5
07:08:23|1556.5
07:08:24|1556.5
07:08:25|1556.51
07:08:27|1556.5
07:08:27|1556.5
07:08:28|1556.
07:08:29|1556.
07:08:30|1556.01
07:08:32|1556.01
07:08:32|1556.01
07:08:34|1556.02
07:08:34|1556.15
07:08:35|1556.14
07:08:36|1556.14
07:08:37|1556.42
07:08:38|1556.42
07:08:39|1556.54
07:08:41|1556.53
07:08:41|1556.53
07:08:43|1556.53
07:08:44|1556.53
07:08:45|1556.53
07:08:46|1556.53
07:08:47|1556.53
07:08:47|1556.54
07:08:49|1556.78
07:08:50|1556.77
07:08:50|1556.78
07:08:52|1556.78
07:08:53|1556.78
07:08:54|1556.78
07:08:55|1556.77
07:08:56|1556.77
07:08:57|1556.78
07:08:58|1556.78
07:08:58|1556.48
07:09:00|1556.57
07:09:01|1556.57
07:09:02|1556.57
07:09:03|1556.68
07:09:05|1556.68
07:09:06|1556.76
07:09:07|1556.76
07:09:08|1556.77
07:09:09|1556.76
07:09:10|1556.76
07:09:11|1556.76
07:09:12|1556.76
07:09:13|1556.76
07:09:14|1556.76
07:09:15|1556.77
07:09:16|1556.77
07:09:17|1556.77
07:09:18|1556.76
07:09:20|1556.76
07:09:20|1556.76
07:09:21|1556.77
07:09:23|1556.76
07:09:24|1556.77
07:09:26|1556.77
07:09:27|1556.77
07:09:29|1556.77
07:09:29|1556.76
07:09:31|1556.76
07:09:32|1556.79
07:09:33|1556.78
07:09:34|1556.96
07:09:35|1556.96
07:09:36|1556.96
07:09:37|1556.95
07:09:39|1556.95
07:09:40|1556.95
07:09:41|1556.95
07:09:42|1556.96
07:09:43|1556.95
07:09:44|1556.95
07:09:45|1556.95
07:09:46|1556.96
07:09:47|1556.95
07:09:48|1557.42
07:09:49|1557.69
07:09:50|1557.71
07:09:51|1557.88
07:09:52|1558.14
07:09:53|1558.15
07:09:54|1558.15
07:09:55|1558.15
07:09:56|1558.15
07:09:57|1558.15
07:09:58|1558.15
07:09:59|1558.15
07:10:00|1557.93
07:10:01|1557.92
07:10:02|1557.93
07:10:03|1557.93
07:10:05|1557.93
07:10:07|1558.16
07:10:07|1558.5
07:10:09|1558.5
07:10:10|1558.49
07:10:11|1558.16
07:10:12|1558.16
07:10:13|1558.16
07:10:14|1558.09
07:10:15|1557.85
07:10:16|1557.81
07:10:17|1557.8
07:10:18|1557.79
07:10:19|1557.8
07:10:20|1557.79
07:10:21|1557.79
07:10:22|1557.8
07:10:23|1557.8
07:10:25|1557.96
07:10:25|1558.02
07:10:26|1558.01
07:10:28|1558.
07:10:28|1557.99
07:10:30|1557.83
07:10:31|1557.83
07:10:32|1557.99
07:10:33|1557.99
07:10:34|1557.98
07:10:36|1557.98
07:10:37|1558.
07:10:38|1558.08
07:10:38|1558.05
07:10:40|1558.04
07:10:41|1558.04
07:10:42|1558.05
07:10:42|1557.9
07:10:44|1557.9
07:10:44|1557.89
07:10:46|1557.89
07:10:46|1557.9
07:10:48|1557.9
07:10:49|1557.89
07:10:49|1557.89
07:10:51|1557.89
07:10:52|1557.9
07:10:52|1557.9
07:10:54|1558.17
07:10:55|1558.17
07:10:56|1558.34
07:10:56|1558.34
07:10:58|1558.34
07:10:58|1558.34
07:10:59|1558.33
07:11:01|1558.18
07:11:02|1558.18
07:11:03|1558.17
07:11:04|1558.17
07:11:06|1558.17
07:11:07|1558.18
07:11:08|1558.17
07:11:09|1558.16
07:11:09|1557.95
07:11:11|1557.95
07:11:11|1558.05
07:11:12|1558.04
07:11:14|1558.04
07:11:15|1558.04
07:11:16|1558.05
07:11:17|1558.04
07:11:18|1558.04
07:11:19|1558.04
07:11:20|1557.93
07:11:21|1557.84
07:11:21|1557.83
07:11:23|1557.83
07:11:25|1557.84
07:11:25|1557.84
07:11:26|1557.83
07:11:27|1557.83
07:11:29|1557.83
07:11:31|1557.8
07:11:32|1557.54
07:11:33|1557.54
07:11:34|1557.54
07:11:35|1557.55
07:11:36|1557.5
07:11:37|1557.5
07:11:38|1557.5
07:11:39|1557.51
07:11:40|1557.3
07:11:41|1557.17
07:11:42|1557.17
07:11:43|1557.17
07:11:44|1557.17
07:11:45|1557.17
07:11:46|1557.17
07:11:47|1557.17
07:11:48|1557.17
07:11:49|1557.18
07:11:50|1557.17
07:11:52|1557.17
07:11:52|1557.17
07:11:53|1557.17
07:11:54|1557.4
07:11:55|1557.4
07:11:56|1557.4
07:11:57|1557.39
07:11:58|1557.39
07:12:00|1557.4
07:12:01|1557.4
07:12:02|1557.4
07:12:03|1557.4
07:12:04|1557.59
07:12:05|1557.58
07:12:06|1557.58
07:12:08|1557.79
07:12:10|1557.79
07:12:11|1557.79
07:12:12|1557.79
07:12:13|1558.
07:12:14|1558.2
07:12:15|1558.19
07:12:16|1558.19
07:12:17|1558.2
07:12:19|1558.19
07:12:20|1558.19
07:12:22|1558.19
07:12:22|1558.19
07:12:23|1558.19
07:12:25|1558.19
07:12:26|1558.19
07:12:27|1558.2
07:12:28|1558.19
07:12:29|1558.06
07:12:30|1558.19
07:12:31|1558.19
07:12:31|1558.19
07:12:33|1558.18
07:12:34|1558.18
07:12:35|1557.97
07:12:36|1557.97
07:12:37|1557.91
07:12:38|1557.58
07:12:39|1557.58
07:12:39|1557.58
07:12:40|1557.58
07:12:42|1557.59
07:12:43|1557.74
07:12:43|1557.75
07:12:45|1557.75
07:12:47|1557.75
07:12:47|1557.74
07:12:49|1557.74
07:12:50|1557.74
07:12:51|1557.74
07:12:51|1557.75
07:12:53|1557.74
07:12:53|1557.74
07:12:54|1557.79
07:12:55|1557.8
07:12:57|1557.8
07:12:58|1557.79
07:12:58|1557.79
07:12:59|1557.8
07:13:01|1557.39
07:13:02|1557.39
07:13:04|1557.39
07:13:05|1557.39
07:13:06|1557.39
07:13:07|1557.39
07:13:09|1557.4
07:13:10|1557.65
07:13:11|1557.64
07:13:12|1557.64
07:13:14|1557.65
07:13:15|1557.65
07:13:16|1557.64
07:13:17|1557.65
07:13:18|1557.64
07:13:18|1557.64
07:13:20|1557.73
07:13:21|1557.7
07:13:21|1557.7
07:13:24|1557.7
07:13:24|1557.71
07:13:25|1557.7
07:13:26|1557.71
07:13:27|1557.71
07:13:29|1557.5
07:13:30|1557.5
07:13:31|1557.48
07:13:32|1557.48
07:13:32|1557.48
07:13:34|1557.48
07:13:35|1557.38
07:13:36|1557.38
07:13:37|1557.38
07:13:38|1557.38
07:13:39|1557.39
07:13:40|1557.39
07:13:41|1557.39
07:13:42|1557.38
07:13:43|1557.38
07:13:44|1558.15
07:13:45|1558.15
07:13:46|1558.
07:13:47|1558.
07:13:48|1558.01
07:13:49|1558.
07:13:50|1558.
07:13:51|1558.
07:13:52|1558.01
07:13:54|1558.
07:13:55|1558.
07:13:56|1558.
07:13:56|1558.
07:13:58|1558.01
07:13:58|1558.
07:14:00|1558.2
07:14:01|1558.2
07:14:02|1558.26
07:14:03|1558.25
07:14:04|1558.78
07:14:05|1558.78
07:14:06|1558.78
07:14:07|1558.77
07:14:09|1558.78
07:14:11|1558.79
07:14:12|1559.57
07:14:14|1559.63
07:14:15|1559.67
07:14:16|1559.69
07:14:17|1559.64
07:14:18|1559.64
07:14:19|1559.64
07:14:20|1559.63
07:14:21|1559.64
07:14:22|1559.7
07:14:23|1559.63
07:14:24|1559.58
07:14:25|1559.45
07:14:25|1559.45
07:14:27|1559.46
07:14:28|1559.45
07:14:29|1559.23
07:14:30|1559.23
07:14:31|1559.23
07:14:32|1559.23
07:14:33|1559.23
07:14:34|1559.23
07:14:35|1559.36
07:14:35|1559.48
07:14:37|1559.47
07:14:38|1559.47
07:14:40|1559.47
07:14:40|1559.48
07:14:41|1559.48
07:14:42|1559.48
07:14:44|1559.15
07:14:44|1559.15
07:14:46|1559.15
07:14:46|1559.15
07:14:48|1559.15
07:14:49|1559.15
07:14:50|1559.15
07:14:50|1559.32
07:14:52|1559.06
07:14:53|1559.06
07:14:54|1559.06
07:14:55|1559.03
07:14:56|1559.03
07:14:57|1559.01
07:14:58|1558.82
07:14:59|1558.81
07:15:00|1558.82
07:15:01|1558.82
07:15:02|1558.81
07:15:03|1558.81
07:15:04|1558.81
07:15:05|1558.53
07:15:06|1558.28
07:15:07|1558.2
07:15:09|1558.17
07:15:11|1558.17
07:15:12|1558.41
07:15:13|1558.42
07:15:14|1558.42
07:15:15|1558.43
07:15:16|1558.51
07:15:18|1559.
07:15:18|1559.
07:15:19|1559.
07:15:20|1559.
07:15:21|1559.5
07:15:22|1559.5
07:15:24|1559.49
07:15:24|1559.5
07:15:25|1559.5
07:15:26|1559.5
07:15:27|1559.5
07:15:28|1559.5
07:15:29|1559.49
07:15:30|1559.49
07:15:31|1559.49
07:15:32|1559.29
07:15:33|1559.3
07:15:34|1559.3
07:15:35|1559.29
07:15:36|1559.27
07:15:37|1559.26
07:15:38|1559.11
07:15:39|1559.11
07:15:40|1559.11
07:15:41|1559.11
07:15:42|1559.12
07:15:43|1559.28
07:15:44|1559.33
07:15:45|1559.33
07:15:46|1559.33
07:15:47|1559.19
07:15:48|1559.32
07:15:49|1559.33
07:15:51|1559.33
07:15:51|1559.33
07:15:53|1559.33
07:15:53|1559.33
07:15:54|1559.32
07:15:55|1559.21
07:15:56|1559.03
07:15:57|1559.
07:15:59|1559.
07:16:00|1559.
07:16:01|1559.01
07:16:02|1559.01
07:16:03|1559.01
07:16:04|1559.
07:16:05|1559.
07:16:06|1559.
07:16:07|1558.93
07:16:08|1558.67
07:16:09|1558.54
07:16:10|1558.54
07:16:12|1558.65
07:16:13|1558.64
07:16:14|1558.65
07:16:14|1558.69
07:16:15|1558.69
07:16:17|1558.69
07:16:18|1558.69
07:16:20|1558.62
07:16:20|1558.47
07:16:22|1558.44
07:16:22|1558.25
07:16:23|1558.25
07:16:24|1558.26
07:16:25|1558.26
07:16:26|1558.26
07:16:27|1558.26
07:16:29|1558.26
07:16:29|1558.2
07:16:30|1558.2
07:16:31|1558.2
07:16:32|1558.25
07:16:34|1558.49
07:16:35|1558.51
07:16:36|1558.51
07:16:37|1558.46
07:16:38|1558.46
07:16:38|1558.46
07:16:40|1558.21
07:16:41|1558.21
07:16:42|1558.14
07:16:43|1558.14
07:16:44|1558.14
07:16:44|1558.14
07:16:46|1558.18
07:16:47|1558.21
07:16:48|1558.35
07:16:49|1558.35
07:16:50|1558.34
07:16:51|1558.16
07:16:52|1558.16
07:16:54|1558.14
07:16:55|1558.14
07:16:56|1558.13
07:16:57|1558.12
07:16:58|1558.12
07:17:00|1558.11
07:17:00|1558.11
07:17:02|1558.12
07:17:02|1558.12
07:17:03|1558.12
07:17:04|1558.12
07:17:05|1558.12
07:17:06|1558.12
07:17:08|1558.12
07:17:09|1558.1
07:17:09|1558.1
07:17:11|1558.1
07:17:12|1558.06
07:17:13|1558.06
07:17:15|1558.11
07:17:16|1558.11
07:17:17|1558.12
07:17:19|1558.11
07:17:19|1558.12
07:17:20|1558.11
07:17:21|1558.11
07:17:22|1558.12
07:17:24|1558.12
07:17:25|1558.12
07:17:25|1558.12
07:17:27|1558.12
07:17:28|1558.12
07:17:29|1558.12
07:17:30|1558.12
07:17:31|1558.12
07:17:32|1558.12
07:17:33|1558.11
07:17:34|1558.11
07:17:35|1557.89
07:17:36|1557.89
07:17:37|1557.81
07:17:38|1557.75
07:17:39|1557.71
07:17:40|1557.71
07:17:40|1557.81
07:17:42|1557.82
07:17:43|1557.82
07:17:45|1557.81
07:17:46|1557.82
07:17:47|1557.81
07:17:48|1558.
07:17:49|1558.04
07:17:50|1558.11
07:17:51|1558.11
07:17:52|1558.1
07:17:53|1558.12
07:17:54|1558.19
07:17:55|1558.47
07:17:56|1558.47
07:17:57|1558.47
07:17:58|1558.5
07:17:59|1558.51
07:18:00|1558.51
07:18:02|1558.59
07:18:03|1558.29
07:18:05|1558.16
07:18:05|1558.16
07:18:06|1558.16
07:18:07|1558.16
07:18:08|1558.16
07:18:09|1557.91
07:18:10|1557.83
07:18:11|1557.83
07:18:13|1557.99
07:18:14|1558.13
07:18:16|1558.12
07:18:16|1558.11
07:18:18|1557.92
07:18:19|1557.92
07:18:21|1557.92
07:18:22|1557.89
07:18:23|1557.89
07:18:25|1557.89
07:18:25|1557.89
07:18:27|1557.83
07:18:28|1557.83
07:18:29|1557.83
07:18:30|1557.84
07:18:31|1557.84
07:18:32|1557.84
07:18:33|1557.84
07:18:34|1557.91
07:18:35|1557.91
07:18:36|1557.91
07:18:37|1557.91
07:18:38|1558.05
07:18:39|1558.05
07:18:41|1557.91
07:18:42|1557.91
07:18:43|1557.91
07:18:44|1557.91
07:18:45|1557.91
07:18:46|1557.89
07:18:47|1557.89
07:18:48|1557.9
07:18:49|1557.9
07:18:50|1557.9
07:18:50|1557.9
07:18:52|1557.9
07:18:53|1558.04
07:18:54|1558.04
07:18:55|1558.04
07:18:56|1557.89
07:18:57|1557.8
07:18:58|1557.3
07:18:59|1557.
07:19:00|1557.
07:19:01|1557.
07:19:02|1557.
07:19:04|1557.16
07:19:04|1557.16
07:19:05|1557.16
07:19:06|1557.16
07:19:07|1557.16
07:19:08|1557.16
07:19:10|1557.16
07:19:10|1557.17
07:19:12|1557.07
07:19:13|1557.
07:19:14|1556.91
07:19:15|1556.91
07:19:16|1556.9
07:19:17|1556.8
07:19:18|1556.67
07:19:19|1556.68
07:19:20|1556.78
07:19:22|1556.8
07:19:22|1556.84
07:19:23|1556.95
07:19:24|1557.
07:19:25|1557.2
07:19:26|1557.33
07:19:27|1557.48
07:19:28|1557.48
07:19:30|1557.49
07:19:30|1557.49
07:19:31|1557.49
07:19:32|1557.49
07:19:33|1557.49
07:19:35|1557.5
07:19:36|1557.77
07:19:36|1557.78
07:19:38|1557.78
07:19:38|1557.79
07:19:39|1557.79
07:19:40|1557.79
07:19:41|1557.79
07:19:42|1557.79
07:19:44|1557.79
07:19:45|1557.9
07:19:46|1557.93
07:19:46|1557.99
07:19:48|1557.99
07:19:49|1557.99
07:19:50|1558.
07:19:51|1558.
07:19:52|1557.99
07:19:53|1558.
07:19:54|1558.
07:19:55|1558.
07:19:56|1557.99
07:19:58|1558.
07:19:58|1558.
07:20:00|1557.75
07:20:01|1557.75
07:20:02|1557.94
07:20:03|1557.94
07:20:04|1558.17
07:20:05|1558.34
07:20:06|1558.39
07:20:07|1558.5
07:20:08|1559.23
07:20:09|1559.02
07:20:10|1559.02
07:20:11|1559.02
07:20:12|1559.02
07:20:13|1559.02
07:20:14|1559.02
07:20:16|1559.03
07:20:17|1559.03
07:20:18|1559.02
07:20:19|1559.02
07:20:20|1559.02
07:20:20|1559.02
07:20:22|1559.02
07:20:22|1559.02
07:20:23|1559.02
07:20:25|1559.02
07:20:26|1559.02
07:20:27|1559.03
07:20:29|1559.02
07:20:29|1558.93
07:20:31|1558.93
07:20:32|1559.23
07:20:33|1559.24
07:20:34|1559.23
07:20:35|1559.23
07:20:35|1559.23
07:20:36|1559.23
07:20:38|1559.19
07:20:39|1559.19
07:20:40|1559.19
07:20:40|1559.11
07:20:42|1559.11
07:20:43|1559.11
07:20:43|1559.11
07:20:45|1559.11
07:20:46|1559.11
07:20:46|1559.11
07:20:47|1559.34
07:20:48|1559.5
07:20:49|1559.49
07:20:51|1559.88
07:20:51|1559.88
07:20:52|1559.88
07:20:53|1559.88
07:20:54|1559.89
07:20:56|1559.89
07:20:56|1559.89
07:20:58|1560.
07:20:58|1559.99
07:20:59|1559.93
07:21:01|1559.89
07:21:01|1559.87
07:21:03|1559.71
07:21:03|1559.55
07:21:05|1559.68
07:21:06|1559.68
07:21:07|1559.68
07:21:08|1559.68
07:21:09|1559.68
07:21:10|1559.68
07:21:11|1559.68
07:21:12|1559.68
07:21:13|1559.68
07:21:14|1559.68
07:21:16|1559.68
07:21:17|1559.68
07:21:18|1559.68
07:21:19|1559.68
07:21:20|1559.68
07:21:21|1559.68
07:21:22|1559.68
07:21:23|1559.68
07:21:24|1559.68
07:21:25|1559.68
07:21:26|1559.68
07:21:27|1559.88
07:21:28|1559.89
07:21:29|1559.97
07:21:30|1559.97
07:21:31|1559.97
07:21:32|1559.73
07:21:33|1559.73
07:21:34|1559.73
07:21:35|1560.04
07:21:36|1560.03
07:21:37|1560.03
07:21:38|1560.08
07:21:39|1560.26
07:21:40|1560.19
07:21:41|1560.28
07:21:42|1560.39
07:21:43|1560.4
07:21:44|1560.4
07:21:45|1560.4
07:21:46|1560.51
07:21:47|1560.54
07:21:48|1560.75
07:21:49|1560.74
07:21:50|1560.74
07:21:51|1560.56
07:21:52|1560.25
07:21:53|1560.25
07:21:54|1560.25
07:21:55|1560.25
07:21:56|1560.25
07:21:57|1560.26
07:21:59|1560.26
07:22:00|1560.26
07:22:01|1560.26
07:22:02|1560.25
07:22:03|1560.26
07:22:04|1560.26
07:22:05|1560.26
07:22:06|1560.26
07:22:07|1560.34
07:22:08|1560.26
07:22:10|1560.26
07:22:10|1560.26
07:22:12|1560.26
07:22:13|1560.26
07:22:14|1560.49
07:22:15|1560.55
07:22:16|1560.55
07:22:17|1560.56
07:22:17|1560.56
07:22:20|1560.56
07:22:21|1560.55
07:22:22|1560.56
07:22:23|1560.56
07:22:25|1560.12
07:22:26|1560.12
07:22:27|1560.1
07:22:28|1560.1
07:22:29|1560.01
07:22:30|1560.01
07:22:31|1560.
07:22:32|1560.01
07:22:33|1560.01
07:22:35|1560.34
07:22:36|1560.34
07:22:36|1560.5
07:22:37|1560.5
07:22:38|1560.5
07:22:39|1560.59
07:22:40|1560.61
07:22:42|1560.61
07:22:43|1560.82
07:22:43|1560.82
07:22:44|1560.93
07:22:46|1560.97
07:22:47|1561.18
07:22:48|1561.19
07:22:49|1561.14
07:22:50|1561.02
07:22:51|1561.02
07:22:51|1561.2
07:22:53|1561.06
07:22:53|1560.96
07:22:55|1560.97
07:22:56|1561.21
07:22:56|1561.21
07:22:58|1561.21
07:22:59|1561.21
07:22:59|1561.21
07:23:01|1561.21
07:23:01|1561.21
07:23:03|1561.21
07:23:05|1561.21
07:23:05|1561.22
07:23:06|1561.52
07:23:07|1561.65
07:23:08|1561.65
07:23:09|1561.65
07:23:10|1561.69
07:23:11|1562.07
07:23:12|1561.99
07:23:14|1561.99
07:23:14|1562.06
07:23:15|1562.07
07:23:17|1562.06
07:23:18|1561.95
07:23:20|1561.95
07:23:21|1561.95
07:23:22|1561.81
07:23:23|1561.81
07:23:24|1561.82
07:23:25|1561.82
07:23:25|1561.66
07:23:27|1561.55
07:23:28|1561.45
07:23:28|1561.24
07:23:29|1561.08
07:23:31|1561.
07:23:32|1560.9
07:23:32|1560.89
07:23:34|1560.89
07:23:34|1560.8
07:23:36|1560.8
07:23:38|1560.66
07:23:39|1560.66
07:23:40|1560.75
07:23:41|1561.06
07:23:42|1561.06
07:23:43|1561.06
07:23:45|1560.9
07:23:45|1560.9
07:23:47|1560.89
07:23:47|1560.89
07:23:48|1561.18
07:23:50|1561.18
07:23:51|1561.18
07:23:51|1561.18
07:23:53|1561.14
07:23:53|1561.14
07:23:54|1561.14
07:23:55|1561.14
07:23:57|1561.14
07:23:58|1560.89
07:23:59|1560.89
07:24:00|1560.78
07:24:01|1560.78
07:24:02|1560.67
07:24:03|1560.64
07:24:04|1560.64
07:24:05|1560.64
07:24:06|1560.45
07:24:07|1560.45
07:24:08|1560.31
07:24:09|1560.31
07:24:10|1560.31
07:24:12|1560.21
07:24:13|1560.21
07:24:13|1560.21
07:24:15|1560.21
07:24:16|1560.17
07:24:17|1560.05
07:24:18|1560.05
07:24:19|1560.02
07:24:20|1560.02
07:24:22|1560.01
07:24:22|1560.01
07:24:24|1559.87
07:24:26|1559.83
07:24:27|1559.83
07:24:28|1559.83
07:24:28|1559.46
07:24:29|1559.35
07:24:31|1559.32
07:24:31|1559.22
07:24:32|1559.21
07:24:34|1559.21
07:24:34|1559.22
07:24:37|1559.21
07:24:37|1559.22
07:24:39|1559.22
07:24:40|1559.22
07:24:41|1559.22
07:24:42|1559.33
07:24:43|1559.34
07:24:44|1559.34
07:24:45|1559.34
07:24:46|1559.34
07:24:47|1559.33
07:24:48|1559.34
07:24:49|1559.34
07:24:50|1559.34
07:24:51|1559.34
07:24:52|1559.34
07:24:53|1559.33
07:24:54|1559.33
07:24:55|1559.33
07:24:56|1559.33
07:24:57|1559.33
07:24:58|1558.89
07:24:59|1558.75
07:25:00|1558.74
07:25:01|1558.74
07:25:02|1558.74
07:25:03|1558.74
07:25:04|1558.74
07:25:05|1558.75
07:25:06|1558.75
07:25:07|1558.86
07:25:09|1558.86
07:25:09|1558.85
07:25:11|1558.85
07:25:12|1558.85
07:25:13|1558.85
07:25:14|1559.13
07:25:15|1559.13
07:25:16|1559.13
07:25:17|1559.23
07:25:18|1559.3
07:25:19|1559.46
07:25:21|1559.48
07:25:22|1559.48
07:25:22|1559.48
07:25:24|1559.48
07:25:24|1559.49
07:25:25|1559.49
07:25:27|1559.49
07:25:28|1559.48
07:25:28|1559.48
07:25:30|1559.48
07:25:31|1559.48
07:25:32|1559.48
07:25:33|1559.48
07:25:34|1559.52
07:25:35|1559.52
07:25:36|1559.52
07:25:37|1559.52
07:25:38|1559.52
07:25:39|1559.52
07:25:40|1559.52
07:25:41|1559.52
07:25:42|1559.52
07:25:43|1559.52
07:25:44|1559.52
07:25:44|1559.41
07:25:46|1559.41
07:25:47|1559.4
07:25:48|1559.4
07:25:49|1559.4
07:25:50|1559.73
07:25:51|1559.72
07:25:52|1559.72
07:25:53|1559.56
07:25:54|1559.56
07:25:56|1559.54
07:25:56|1559.41
07:25:57|1559.41
07:25:58|1559.63
07:26:00|1559.63
07:26:00|1559.63
07:26:02|1559.63
07:26:03|1559.63
07:26:04|1559.63
07:26:05|1559.34
07:26:06|1559.34
07:26:06|1559.63
07:26:07|1559.63
07:26:09|1559.63
07:26:09|1559.62
07:26:10|1559.62
07:26:12|1559.62
07:26:13|1559.53
07:26:13|1559.53
07:26:14|1559.53
07:26:16|1559.53
07:26:17|1559.53
07:26:17|1559.53
07:26:19|1559.53
07:26:19|1559.52
07:26:22|1559.52
07:26:23|1559.52
07:26:24|1559.52
07:26:25|1559.51
07:26:27|1559.51
07:26:27|1559.51
07:26:30|1559.52
07:26:31|1559.51
07:26:31|1559.51
07:26:33|1559.51
07:26:34|1559.51
07:26:35|1559.51
07:26:36|1559.51
07:26:36|1559.52
07:26:37|1559.52
07:26:39|1559.57
07:26:39|1559.57
07:26:41|1559.57
07:26:42|1559.57
07:26:43|1559.77
07:26:44|1559.77
07:26:45|1559.77
07:26:46|1559.77
07:26:47|1559.85
07:26:49|1559.85
07:26:51|1559.86
07:26:51|1559.86
07:26:53|1559.86
07:26:54|1560.18
07:26:55|1560.18
07:26:56|1560.19
07:26:57|1560.04
07:26:58|1560.04
07:26:59|1560.04
07:27:00|1560.01
07:27:01|1560.01
07:27:02|1560.01
07:27:03|1560.01
07:27:04|1560.01
07:27:05|1560.01
07:27:06|1559.99
07:27:07|1559.73
07:27:08|1559.73
07:27:09|1559.64
07:27:10|1559.64
07:27:11|1559.52
07:27:12|1559.45
07:27:13|1559.44
07:27:14|1559.34
07:27:15|1559.33
07:27:16|1559.33
07:27:17|1559.32
07:27:18|1559.3
07:27:20|1559.3
07:27:20|1559.3
07:27:21|1559.31
07:27:22|1559.31
07:27:24|1559.28
07:27:25|1559.44
07:27:26|1559.44
07:27:28|1559.53
07:27:29|1559.53
07:27:29|1559.72
07:27:31|1559.73
07:27:31|1559.72
07:27:33|1559.72
07:27:34|1559.72
07:27:34|1559.72
07:27:36|1559.72
07:27:37|1559.5
07:27:38|1559.44
07:27:39|1559.3
07:27:40|1559.3
07:27:41|1559.3
07:27:41|1559.29
07:27:43|1559.29
07:27:44|1559.29
07:27:45|1559.29
07:27:46|1559.29
07:27:47|1558.89
07:27:48|1558.86
07:27:49|1558.66
07:27:50|1558.66
07:27:51|1558.66
07:27:52|1557.74
07:27:53|1557.73
07:27:54|1557.67
07:27:55|1557.67
07:27:56|1557.67
07:27:58|1557.51
07:27:59|1557.51
07:28:00|1557.78
07:28:00|1557.78
07:28:02|1557.78
07:28:03|1557.78
07:28:04|1557.61
07:28:05|1557.45
07:28:06|1556.89
07:28:07|1556.89
07:28:08|1556.8
07:28:09|1556.8
07:28:10|1556.8
07:28:11|1556.79
07:28:12|1556.79
07:28:13|1556.8
07:28:14|1556.8
07:28:15|1556.8
07:28:16|1557.17
07:28:17|1557.18
07:28:18|1557.17
07:28:19|1557.17
07:28:20|1557.01
07:28:21|1557.01
07:28:23|1557.18
07:28:24|1557.18
07:28:25|1557.18
07:28:26|1557.18
07:28:27|1557.18
07:28:28|1557.27
07:28:29|1557.27
07:28:30|1557.27
07:28:31|1557.28
07:28:32|1557.28
07:28:33|1557.28
07:28:34|1557.28
07:28:35|1557.28
07:28:36|1557.28
07:28:37|1557.28
07:28:39|1556.87
07:28:40|1556.87
07:28:40|1556.82
07:28:41|1556.82
07:28:42|1556.81
07:28:43|1556.82
07:28:45|1556.82
07:28:46|1556.67
07:28:46|1556.67
07:28:48|1556.67
07:28:48|1556.67
07:28:50|1556.67
07:28:51|1556.67
07:28:51|1556.68
07:28:52|1556.68
07:28:55|1556.68
07:28:56|1556.66
07:28:57|1556.66
07:28:57|1556.64
07:28:58|1556.68
07:28:59|1556.68
07:29:01|1556.69
07:29:01|1556.69
07:29:03|1556.68
07:29:04|1556.68
07:29:05|1556.68
07:29:06|1556.69
07:29:07|1556.69
07:29:08|1556.69
07:29:08|1556.68
07:29:10|1556.69
07:29:10|1556.69
07:29:12|1556.69
07:29:13|1556.69
07:29:14|1556.68
07:29:14|1556.69
07:29:15|1556.69
07:29:17|1556.9
07:29:17|1556.9
07:29:18|1556.91
07:29:19|1557.02
07:29:20|1557.08
07:29:22|1557.08
07:29:23|1556.91
07:29:25|1556.91
07:29:26|1556.92
07:29:28|1556.94
07:29:30|1556.95
07:29:31|1556.75
07:29:32|1556.75
07:29:33|1556.74
07:29:34|1556.68
07:29:36|1556.68
07:29:37|1556.68
07:29:39|1556.68
07:29:39|1556.54
07:29:40|1556.43
07:29:41|1556.42
07:29:42|1556.42
07:29:43|1556.42
07:29:45|1556.42
07:29:45|1556.42
07:29:47|1556.42
07:29:48|1556.42
07:29:49|1556.42
07:29:50|1556.3
07:29:50|1556.22
07:29:52|1556.22
07:29:53|1556.23
07:29:54|1556.23
07:29:55|1556.22
07:29:57|1556.23
07:29:58|1556.36
07:29:59|1556.35
07:30:00|1556.36
07:30:01|1556.35
07:30:02|1556.57
07:30:03|1556.73
07:30:04|1557.07
07:30:06|1556.75
07:30:07|1556.69
07:30:07|1556.69
07:30:09|1556.7
07:30:10|1556.69
07:30:10|1556.7
07:30:12|1556.97
07:30:13|1557.28
07:30:14|1557.28
07:30:15|1557.37
07:30:16|1557.36
07:30:17|1557.36
07:30:18|1557.36
07:30:19|1557.36
07:30:20|1557.36
07:30:21|1557.36
07:30:22|1557.36
07:30:23|1557.36
07:30:25|1557.27
07:30:27|1557.27
07:30:28|1557.27
07:30:29|1557.27
07:30:30|1557.27
07:30:31|1558.2
07:30:32|1558.05
07:30:34|1558.01
07:30:35|1558.01
07:30:36|1558.01
07:30:36|1558.02
07:30:38|1558.71
07:30:39|1558.71
07:30:40|1558.71
07:30:41|1558.72
07:30:42|1558.79
07:30:43|1558.79
07:30:44|1558.79
07:30:44|1558.79
07:30:46|1558.79
07:30:47|1558.6
07:30:47|1558.6
07:30:48|1558.37
07:30:50|1558.32
07:30:51|1557.45
07:30:51|1557.45
07:30:53|1557.4
07:30:53|1557.37
07:30:55|1557.37
07:30:56|1557.37
07:30:56|1557.27
07:30:58|1557.26
07:30:59|1557.26
07:31:00|1557.27
07:31:02|1557.26
07:31:02|1557.26
07:31:04|1557.27
07:31:05|1557.27
07:31:05|1557.26
07:31:07|1557.26
07:31:08|1557.26
07:31:09|1557.26
07:31:10|1557.26
07:31:11|1557.26
07:31:13|1557.26
07:31:14|1557.26
07:31:14|1557.26
07:31:16|1557.26
07:31:16|1557.26
07:31:18|1557.26
07:31:19|1557.26
07:31:20|1557.51
07:31:21|1557.65
07:31:22|1557.65
07:31:23|1557.65
07:31:24|1557.65
07:31:25|1557.65
07:31:26|1557.54
07:31:28|1557.5
07:31:29|1557.5
07:31:30|1557.5
07:31:32|1557.5
07:31:32|1557.5
07:31:34|1557.5
07:31:35|1557.21
07:31:36|1557.16
07:31:37|1556.86
07:31:37|1556.84
07:31:39|1556.75
07:31:40|1556.7
07:31:40|1556.7
07:31:42|1556.7
07:31:42|1556.8
07:31:44|1556.61
07:31:44|1556.61
07:31:46|1556.61
07:31:46|1556.61
07:31:47|1556.62
07:31:49|1556.79
07:31:49|1556.79
07:31:51|1557.03
07:31:52|1557.28
07:31:52|1557.28
07:31:53|1557.28
07:31:55|1557.28
07:31:55|1557.28
07:31:56|1557.28
07:31:58|1557.12
07:31:58|1557.11
07:32:00|1557.11
07:32:01|1557.11
07:32:02|1557.11
07:32:02|1557.11
07:32:03|1557.11
07:32:05|1557.11
07:32:06|1557.12
07:32:07|1557.12
07:32:08|1557.32
07:32:09|1557.36
07:32:10|1557.28
07:32:11|1557.28
07:32:12|1557.27
07:32:14|1557.27
07:32:14|1557.27
07:32:16|1557.37
07:32:17|1558.17
07:32:18|1558.28
07:32:18|1558.28
07:32:20|1558.28
07:32:21|1558.28
07:32:22|1558.21
07:32:23|1558.21
07:32:23|1558.21
07:32:24|1558.21
07:32:26|1558.22
07:32:27|1558.28
07:32:29|1558.28
07:32:31|1558.28
07:32:33|1557.96
07:32:33|1557.96
07:32:35|1557.93
07:32:36|1557.81
07:32:37|1557.8
07:32:38|1557.81
07:32:39|1557.81
07:32:40|1557.81
07:32:41|1558.04
07:32:42|1558.04
07:32:43|1558.04
07:32:44|1558.04
07:32:45|1557.99
07:32:46|1557.99
07:32:47|1557.72
07:32:48|1557.7
07:32:49|1557.21
07:32:50|1557.2
07:32:51|1557.2
07:32:52|1557.2
07:32:53|1557.15
07:32:54|1557.15
07:32:55|1557.16
07:32:56|1557.11
07:32:57|1556.76
07:32:58|1556.75
07:32:59|1556.76
07:33:01|1556.76
07:33:02|1556.75
07:33:02|1556.6
07:33:04|1556.3
07:33:04|1556.4
07:33:06|1556.4
07:33:07|1556.4
07:33:08|1556.41
07:33:09|1556.41
07:33:10|1556.4
07:33:11|1556.4
07:33:12|1556.4
07:33:13|1556.31
07:33:14|1556.27
07:33:15|1556.28
07:33:16|1556.27
07:33:17|1556.27
07:33:18|1556.27
07:33:19|1556.27
07:33:20|1556.27
07:33:22|1556.27
07:33:22|1556.27
07:33:23|1556.27
07:33:25|1556.27
07:33:25|1556.27
07:33:26|1556.18
07:33:27|1556.07
07:33:28|1555.95
07:33:30|1555.93
07:33:31|1555.92
07:33:32|1555.84
07:33:34|1555.85
07:33:34|1555.84
07:33:35|1555.84
07:33:37|1555.85
07:33:37|1555.84
07:33:39|1555.85
07:33:40|1555.85
07:33:41|1555.85
07:33:41|1556.08
07:33:43|1556.08
07:33:43|1556.08
07:33:45|1556.07
07:33:45|1556.07
07:33:47|1556.07
07:33:48|1556.07
07:33:49|1556.07
07:33:50|1556.07
07:33:51|1556.07
07:33:52|1556.07
07:33:54|1555.88
07:33:55|1555.88
07:33:55|1555.89
07:33:57|1555.85
07:33:58|1555.84
07:33:59|1555.66
07:34:00|1555.67
07:34:01|1555.15
07:34:02|1555.15
07:34:03|1555.15
07:34:03|1555.15
07:34:05|1555.15
07:34:06|1555.26
07:34:06|1555.26
07:34:08|1555.49
07:34:08|1555.66
07:34:10|1555.67
07:34:12|1555.67
07:34:13|1555.85
07:34:13|1555.84
07:34:14|1555.64
07:34:16|1555.64
07:34:17|1555.64
07:34:17|1555.64
07:34:18|1555.65
07:34:19|1555.65
07:34:20|1555.65
07:34:22|1555.65
07:34:22|1555.49
07:34:24|1555.33
07:34:25|1555.33
07:34:26|1555.33
07:34:27|1555.33
07:34:29|1555.2
07:34:29|1555.2
07:34:32|1555.19
07:34:33|1555.19
07:34:33|1555.19
07:34:35|1555.19
07:34:36|1555.11
07:34:37|1555.11
07:34:38|1555.08
07:34:40|1555.08
07:34:41|1555.08
07:34:42|1555.09
07:34:43|1555.08
07:34:44|1555.09
07:34:45|1555.09
07:34:45|1555.09
07:34:47|1555.01
07:34:48|1555.
07:34:49|1554.77
07:34:50|1554.66
07:34:50|1554.66
07:34:52|1554.66
07:34:53|1554.67
07:34:54|1554.66
07:34:55|1554.66
07:34:56|1554.66
07:34:57|1554.67
07:34:58|1554.67
07:34:59|1554.93
07:35:00|1555.29
07:35:01|1555.28
07:35:02|1555.29
07:35:03|1555.29
07:35:04|1555.28
07:35:05|1555.37
07:35:06|1555.49
07:35:07|1555.49
07:35:08|1555.49
07:35:09|1556.18
07:35:10|1556.19
07:35:11|1556.19
07:35:12|1556.19
07:35:13|1556.3
07:35:14|1556.44
07:35:15|1556.6
07:35:16|1556.6
07:35:17|1556.6
07:35:18|1556.6
07:35:19|1556.6
07:35:20|1556.6
07:35:21|1556.95
07:35:22|1556.95
07:35:23|1556.85
07:35:25|1556.85
07:35:26|1556.71
07:35:26|1556.71
07:35:28|1556.71
07:35:28|1556.71
07:35:31|1556.71
07:35:32|1556.71
07:35:33|1556.71
07:35:33|1556.71
07:35:35|1556.57
07:35:36|1556.35
07:35:38|1556.03
07:35:39|1555.85
07:35:40|1555.8
07:35:41|1555.8
07:35:42|1555.8
07:35:44|1555.8
07:35:45|1555.75
07:35:46|1555.75
07:35:47|1555.75
07:35:48|1555.75
07:35:49|1555.76
07:35:50|1555.89
07:35:51|1555.89
07:35:52|1556.
07:35:54|1556.
07:35:55|1556.19
07:35:56|1556.2
07:35:58|1556.17
07:35:58|1556.17
07:35:59|1556.11
07:36:00|1556.11
07:36:02|1556.1
07:36:03|1556.1
07:36:03|1556.
07:36:04|1555.94
07:36:06|1555.87
07:36:06|1555.8
07:36:08|1555.75
07:36:08|1555.6
07:36:10|1555.33
07:36:10|1555.33
07:36:12|1555.08
07:36:13|1555.
07:36:14|1554.45
07:36:15|1554.44
07:36:16|1554.45
07:36:17|1554.45
07:36:18|1554.45
07:36:19|1554.45
07:36:20|1554.6
07:36:21|1554.49
07:36:22|1554.59
07:36:23|1554.41
07:36:24|1554.41
07:36:25|1554.59
07:36:26|1554.59
07:36:27|1554.59
07:36:28|1554.59
07:36:29|1554.59
07:36:31|1554.75
07:36:33|1554.78
07:36:33|1554.92
07:36:35|1555.1
07:36:36|1555.37
07:36:37|1555.42
07:36:38|1555.46
07:36:39|1555.45
07:36:40|1555.45
07:36:41|1555.48
07:36:43|1555.48
07:36:44|1555.54
07:36:45|1555.56
07:36:46|1555.56
07:36:47|1555.56
07:36:48|1555.56
07:36:49|1555.56
07:36:50|1555.56
07:36:50|1555.47
07:36:51|1555.47
07:36:53|1555.46
07:36:54|1555.46
07:36:55|1555.46
07:36:56|1554.66
07:36:57|1554.67
07:36:57|1554.66
07:36:59|1554.96
07:37:00|1555.01
07:37:01|1555.02
07:37:01|1555.02
07:37:02|1555.02
07:37:05|1554.9
07:37:05|1554.9
07:37:07|1554.9
07:37:08|1554.91
07:37:09|1554.9
07:37:10|1554.9
07:37:11|1554.9
07:37:11|1554.9
07:37:13|1554.7
07:37:13|1554.58
07:37:14|1554.55
07:37:15|1554.55
07:37:17|1554.55
07:37:18|1554.55
07:37:19|1554.55
07:37:20|1554.55
07:37:21|1554.55
07:37:22|1554.55
07:37:23|1554.55
07:37:24|1554.56
07:37:25|1554.55
07:37:26|1554.56
07:37:27|1554.55
07:37:28|1554.55
07:37:29|1554.52
07:37:30|1554.5
07:37:31|1554.39
07:37:33|1554.29
07:37:35|1554.29
07:37:35|1554.29
07:37:36|1554.29
07:37:38|1554.47
07:37:38|1554.62
07:37:40|1554.7
07:37:41|1554.7
07:37:43|1554.73
07:37:43|1554.77
07:37:44|1554.77
07:37:45|1554.62
07:37:47|1554.55
07:37:48|1554.54
07:37:49|1554.54
07:37:50|1554.54
07:37:52|1554.5
07:37:52|1554.5
07:37:53|1554.43
07:37:54|1554.42
07:37:55|1554.42
07:37:56|1554.37
07:37:58|1554.37
07:37:58|1554.38
07:38:00|1554.5
07:38:00|1554.5
07:38:02|1554.5
07:38:02|1554.5
07:38:03|1554.85
07:38:04|1554.86
07:38:06|1554.91
07:38:06|1555.5
07:38:07|1555.48
07:38:09|1555.33
07:38:09|1555.34
07:38:11|1555.17
07:38:12|1554.98
07:38:13|1554.58
07:38:13|1554.53
07:38:16|1554.32
07:38:16|1554.25
07:38:17|1554.24
07:38:18|1554.23
07:38:19|1554.24
07:38:20|1554.24
07:38:22|1554.
07:38:23|1553.8
07:38:24|1553.74
07:38:25|1553.24
07:38:27|1553.55
07:38:28|1553.94
07:38:29|1554.04
07:38:30|1554.05
07:38:31|1554.17
07:38:32|1554.17
07:38:34|1554.28
07:38:35|1554.27
07:38:36|1553.86
07:38:37|1553.63
07:38:39|1553.38
07:38:40|1553.3
07:38:41|1553.25
07:38:42|1553.25
07:38:43|1553.25
07:38:44|1553.26
07:38:45|1553.25
07:38:46|1553.25
07:38:47|1553.01
07:38:48|1552.95
07:38:49|1552.95
07:38:50|1552.94
07:38:52|1552.9
07:38:53|1552.88
07:38:54|1552.88
07:38:54|1552.88
07:38:56|1552.88
07:38:57|1552.64
07:38:58|1552.64
07:38:59|1552.64
07:39:00|1552.45
07:39:01|1552.4
07:39:01|1552.39
07:39:02|1552.57
07:39:04|1552.64
07:39:04|1552.63
07:39:06|1552.64
07:39:07|1552.65
07:39:08|1552.65
07:39:09|1552.8
07:39:09|1552.8
07:39:11|1552.8
07:39:12|1552.81
07:39:12|1552.8
07:39:14|1552.99
07:39:15|1553.
07:39:16|1553.13
07:39:17|1553.15
07:39:18|1553.58
07:39:19|1553.6
07:39:20|1553.6
07:39:21|1553.59
07:39:22|1553.6
07:39:23|1553.6
07:39:24|1553.66
07:39:25|1553.74
07:39:26|1553.74
07:39:27|1554.
07:39:28|1554.
07:39:29|1554.15
07:39:31|1554.16
07:39:31|1553.95
07:39:33|1553.82
07:39:34|1553.66
07:39:35|1553.67
07:39:36|1553.67
07:39:37|1553.38
07:39:38|1553.37
07:39:40|1553.37
07:39:41|1553.37
07:39:42|1553.37
07:39:43|1553.37
07:39:45|1553.38
07:39:45|1553.37
07:39:47|1553.37
07:39:48|1553.37
07:39:49|1553.18
07:39:50|1553.18
07:39:51|1553.17
07:39:52|1553.18
07:39:53|1553.18
07:39:55|1553.18
07:39:56|1553.18
07:39:57|1553.17
07:39:58|1553.17
07:39:59|1553.17
07:40:00|1553.18
07:40:01|1553.07
07:40:02|1552.99
07:40:03|1552.89
07:40:04|1552.72
07:40:04|1552.74
07:40:06|1552.51
07:40:06|1552.41
07:40:08|1552.41
07:40:08|1552.41
07:40:10|1552.41
07:40:11|1552.4
07:40:13|1552.52
07:40:14|1552.82
07:40:15|1552.98
07:40:16|1552.98
07:40:17|1552.99
07:40:18|1552.96
07:40:19|1552.95
07:40:19|1552.94
07:40:21|1553.
07:40:22|1553.04
07:40:23|1553.12
07:40:24|1553.12
07:40:25|1553.2
07:40:26|1553.2
07:40:27|1553.2
07:40:29|1553.2
07:40:30|1553.2
07:40:30|1553.63
07:40:31|1553.45
07:40:33|1553.45
07:40:33|1553.45
07:40:34|1553.45
07:40:36|1553.65
07:40:38|1553.97
07:40:38|1553.96
07:40:39|1553.96
07:40:40|1553.95
07:40:41|1553.95
07:40:42|1553.95
07:40:44|1554.19
07:40:45|1554.31
07:40:47|1554.49
07:40:48|1554.49
07:40:48|1554.49
07:40:50|1554.41
07:40:50|1554.41
07:40:51|1554.41
07:40:53|1554.41
07:40:54|1554.49
07:40:55|1554.49
07:40:56|1554.49
07:40:57|1554.49
07:40:58|1554.45
07:40:59|1554.45
07:41:00|1554.33
07:41:02|1554.32
07:41:04|1554.19
07:41:04|1554.19
07:41:05|1554.19
07:41:07|1554.19
07:41:08|1554.19
07:41:09|1554.09
07:41:10|1554.09
07:41:11|1554.09
07:41:12|1554.08
07:41:13|1553.8
07:41:14|1553.5
07:41:15|1553.5
07:41:16|1553.64
07:41:17|1553.83
07:41:18|1553.84
07:41:19|1553.84
07:41:20|1553.84
07:41:21|1553.83
07:41:22|1553.63
07:41:24|1553.63
07:41:24|1553.34
07:41:25|1553.34
07:41:27|1553.25
07:41:28|1553.25
07:41:29|1553.21
07:41:30|1553.21
07:41:31|1553.21
07:41:32|1553.21
07:41:32|1553.21
07:41:34|1553.21
07:41:34|1553.19
07:41:37|1553.46
07:41:38|1553.47
07:41:40|1553.47
07:41:42|1553.7
07:41:42|1553.7
07:41:43|1553.59
07:41:44|1553.59
07:41:45|1553.59
07:41:46|1553.38
07:41:48|1553.36
07:41:49|1553.36
07:41:50|1553.36
07:41:51|1553.37
07:41:52|1553.37
07:41:53|1553.36
07:41:54|1553.36
07:41:55|1553.36
07:41:57|1553.37
07:41:58|1553.37
07:41:59|1553.45
07:42:00|1553.45
07:42:01|1553.45
07:42:03|1553.45
07:42:04|1553.45
07:42:04|1553.45
07:42:06|1553.38
07:42:07|1553.37
07:42:08|1553.2
07:42:08|1553.14
07:42:10|1553.14
07:42:11|1553.15
07:42:12|1553.15
07:42:13|1553.14
07:42:14|1553.22
07:42:15|1553.23
07:42:16|1553.23
07:42:17|1553.22
07:42:18|1553.38
07:42:19|1553.45
07:42:20|1553.45
07:42:21|1553.45
07:42:22|1553.46
07:42:23|1553.28
07:42:24|1553.18
07:42:25|1553.19
07:42:26|1553.18
07:42:27|1553.18
07:42:28|1553.19
07:42:29|1553.09
07:42:30|1552.82
07:42:31|1552.82
07:42:32|1552.82
07:42:33|1552.82
07:42:34|1552.82
07:42:35|1552.81
07:42:36|1552.8
07:42:38|1552.8
07:42:40|1552.8
07:42:40|1552.99
07:42:42|1553.1
07:42:44|1553.1
07:42:44|1553.1
07:42:46|1552.94
07:42:47|1552.92
07:42:48|1552.92
07:42:50|1552.9
07:42:51|1552.9
07:42:52|1552.9
07:42:53|1552.9
07:42:54|1552.9
07:42:55|1552.9
07:42:56|1552.9
07:42:58|1552.71
07:42:58|1552.72
07:42:59|1552.72
07:43:00|1552.72
07:43:01|1552.72
07:43:02|1552.9
07:43:03|1553.14
07:43:04|1553.14
07:43:06|1553.22
07:43:06|1553.68
07:43:07|1553.69
07:43:08|1553.69
07:43:09|1553.74
07:43:10|1553.74
07:43:11|1553.75
07:43:12|1553.85
07:43:13|1553.88
07:43:15|1553.88
07:43:15|1553.88
07:43:16|1553.7
07:43:17|1553.94
07:43:18|1553.95
07:43:19|1553.95
07:43:20|1553.96
07:43:21|1553.95
07:43:22|1553.95
07:43:23|1554.27
07:43:24|1554.18
07:43:26|1554.14
07:43:26|1553.85
07:43:27|1553.81
07:43:28|1553.8
07:43:30|1553.8
07:43:31|1553.8
07:43:32|1553.71
07:43:32|1553.71
07:43:34|1553.7
07:43:34|1553.71
07:43:36|1553.86
07:43:37|1553.86
07:43:39|1553.87
07:43:40|1553.87
07:43:40|1553.86
07:43:42|1554.09
07:43:42|1554.15
07:43:44|1554.57
07:43:45|1554.57
07:43:46|1554.58
07:43:47|1554.59
07:43:49|1554.59
07:43:50|1554.59
07:43:51|1554.59
07:43:51|1554.59
07:43:52|1554.6
07:43:54|1554.59
07:43:55|1554.6
07:43:55|1554.6
07:43:57|1554.6
07:43:58|1554.59
07:43:58|1554.59
07:44:00|1554.59
07:44:00|1554.59
07:44:01|1554.58
07:44:03|1554.5
07:44:04|1554.5
07:44:05|1554.51
07:44:06|1554.5
07:44:07|1554.51
07:44:08|1554.51
07:44:09|1554.26
07:44:09|1554.26
07:44:11|1554.26
07:44:12|1554.27
07:44:13|1554.26
07:44:14|1554.27
07:44:16|1554.26
07:44:16|1554.43
07:44:17|1554.42
07:44:19|1554.42
07:44:19|1554.46
07:44:21|1554.47
07:44:21|1554.46
07:44:22|1554.46
07:44:24|1554.46
07:44:24|1554.46
07:44:26|1554.24
07:44:27|1554.24
07:44:28|1554.24
07:44:29|1554.1
07:44:30|1554.09
07:44:31|1554.09
07:44:33|1554.09
07:44:33|1554.09
07:44:34|1554.09
07:44:35|1554.09
07:44:36|1554.09
07:44:37|1554.09
07:44:39|1554.09
07:44:40|1554.09
07:44:41|1554.16
07:44:42|1554.16
07:44:44|1554.16
07:44:45|1554.17
07:44:47|1554.17
07:44:48|1554.17
07:44:49|1554.16
07:44:50|1554.16
07:44:52|1554.16
07:44:53|1554.17
07:44:54|1554.18
07:44:55|1554.17
07:44:56|1554.17
07:44:57|1554.17
07:44:59|1554.47
07:44:59|1554.43
07:45:00|1554.43
07:45:01|1554.43
07:45:03|1554.26
07:45:04|1554.18
07:45:05|1554.18
07:45:06|1554.18
07:45:07|1554.16
07:45:08|1554.16
07:45:09|1554.13
07:45:10|1554.13
07:45:11|1554.12
07:45:12|1554.12
07:45:13|1554.13
07:45:14|1554.2
07:45:15|1554.2
07:45:16|1554.2
07:45:17|1554.32
07:45:18|1554.32
07:45:19|1554.32
07:45:20|1554.32
07:45:21|1554.31
07:45:22|1554.29
07:45:23|1554.29
07:45:24|1554.29
07:45:25|1554.29
07:45:26|1554.3
07:45:27|1554.52
07:45:28|1554.75
07:45:29|1554.76
07:45:30|1554.77
07:45:31|1554.77
07:45:32|1554.77
07:45:33|1554.79
07:45:34|1554.85
07:45:35|1554.95
07:45:36|1555.
07:45:37|1554.99
07:45:38|1554.99
07:45:39|1554.99
07:45:41|1554.78
07:45:42|1554.58
07:45:43|1554.56
07:45:43|1554.51
07:45:45|1554.51
07:45:46|1554.51
07:45:47|1554.51
07:45:48|1554.51
07:45:49|1554.51
07:45:50|1554.42
07:45:51|1554.41
07:45:52|1554.41
07:45:53|1554.41
07:45:54|1554.41
07:45:55|1554.41
07:45:56|1554.41
07:45:57|1554.41
07:45:58|1554.41
07:45:59|1554.41
07:46:00|1554.41
07:46:01|1554.41
07:46:02|1554.42
07:46:04|1554.42
07:46:04|1554.42
07:46:05|1554.41
07:46:07|1554.76
07:46:08|1554.76
07:46:09|1554.7
07:46:10|1554.55
07:46:11|1554.71
07:46:12|1554.86
07:46:14|1554.85
07:46:14|1554.65
07:46:15|1554.64
07:46:16|1554.82
07:46:17|1554.89
07:46:19|1554.99
07:46:20|1554.98
07:46:21|1554.99
07:46:22|1554.98
07:46:23|1555.
07:46:24|1555.
07:46:25|1554.61
07:46:26|1554.61
07:46:27|1554.5
07:46:28|1554.5
07:46:28|1554.5
07:46:29|1554.49
07:46:31|1554.49
07:46:32|1554.5
07:46:33|1554.5
07:46:34|1554.65
07:46:34|1554.65
07:46:35|1554.65
07:46:37|1554.65
07:46:37|1554.56
07:46:39|1554.55
07:46:40|1554.66
07:46:42|1554.86
07:46:42|1555.1
07:46:43|1555.11
07:46:44|1555.11
07:46:45|1555.1
07:46:47|1555.14
07:46:48|1555.14
07:46:49|1555.13
07:46:50|1555.14
07:46:51|1555.14
07:46:52|1555.14
07:46:53|1555.13
07:46:54|1555.13
07:46:55|1555.13
07:46:57|1555.14
07:46:57|1555.14
07:46:59|1555.14
07:46:59|1555.2
07:47:00|1555.32
07:47:02|1555.32
07:47:03|1555.31
07:47:04|1555.4
07:47:06|1555.88
07:47:07|1556.09
07:47:08|1555.86
07:47:08|1555.81
07:47:09|1555.61
07:47:11|1555.61
07:47:12|1555.73
07:47:12|1556.07
07:47:14|1556.06
07:47:14|1556.1
07:47:15|1556.1
07:47:17|1556.1
07:47:18|1556.03
07:47:19|1555.85
07:47:20|1555.77
07:47:21|1555.9
07:47:22|1555.95
07:47:23|1555.94
07:47:24|1555.94
07:47:25|1555.94
07:47:26|1555.74
07:47:27|1555.74
07:47:28|1555.71
07:47:29|1555.7
07:47:30|1555.68
07:47:31|1555.69
07:47:32|1555.69
07:47:33|1555.68
07:47:34|1555.68
07:47:35|1555.53
07:47:36|1555.53
07:47:37|1555.53
07:47:38|1555.52
07:47:39|1555.52
07:47:40|1555.52
07:47:41|1555.27
07:47:43|1555.24
07:47:45|1555.25
07:47:45|1555.23
07:47:47|1555.1
07:47:47|1555.1
07:47:50|1555.09
07:47:51|1555.09
07:47:52|1555.09
07:47:53|1555.1
07:47:54|1555.1
07:47:55|1555.1
07:47:56|1555.1
07:47:57|1555.24
07:47:58|1555.24
07:48:00|1555.24
07:48:00|1555.24
07:48:02|1555.25
07:48:03|1555.24
07:48:04|1555.42
07:48:05|1555.46
07:48:05|1555.47
07:48:07|1555.47
07:48:08|1555.47
07:48:10|1555.46
07:48:10|1555.46
07:48:11|1555.47
07:48:12|1555.47
07:48:14|1555.46
07:48:14|1555.46
07:48:16|1555.46
07:48:16|1555.47
07:48:18|1555.47
07:48:19|1555.47
07:48:20|1555.46
07:48:21|1556.07
07:48:22|1556.19
07:48:23|1556.19
07:48:24|1556.01
07:48:25|1556.01
07:48:27|1555.96
07:48:27|1555.97
07:48:28|1555.97
07:48:29|1555.98
07:48:30|1556.01
07:48:31|1556.01
07:48:32|1556.23
07:48:34|1556.25
07:48:35|1556.25
07:48:35|1555.91
07:48:37|1555.85
07:48:37|1555.85
07:48:38|1555.86
07:48:39|1555.86
07:48:40|1555.85
07:48:41|1555.85
07:48:43|1555.63
07:48:44|1555.61
07:48:45|1555.6
07:48:47|1555.6
07:48:47|1555.61
07:48:49|1555.75
07:48:50|1555.75
07:48:51|1555.76
07:48:52|1555.76
07:48:53|1555.75
07:48:54|1555.76
07:48:55|1555.73
07:48:56|1555.53
07:48:57|1555.5
07:49:01|1555.29
07:49:04|1555.29
07:49:05|1555.28
07:49:06|1555.28
07:49:07|1555.28
07:49:08|1555.28
07:49:09|1555.28
07:49:11|1555.29
07:49:12|1555.29
07:49:13|1555.28
07:49:14|1555.29
07:49:15|1555.29
07:49:16|1555.29
07:49:16|1555.28
07:49:18|1555.29
07:49:19|1555.4
07:49:20|1555.4
07:49:21|1555.4
07:49:22|1555.4
07:49:23|1555.47
07:49:23|1555.47
07:49:25|1555.56
07:49:25|1555.69
07:49:27|1555.7
07:49:29|1555.89
07:49:30|1556.07
07:49:31|1556.12
07:49:33|1556.12
07:49:34|1556.13
07:49:34|1556.21
07:49:35|1556.25
07:49:37|1556.26
07:49:38|1556.25
07:49:39|1556.26
07:49:40|1556.26
07:49:41|1556.25
07:49:42|1556.33
07:49:44|1556.48
07:49:45|1556.48
07:49:47|1556.51
07:49:48|1556.56
07:49:50|1556.8
07:49:51|1556.74
07:49:53|1556.86
07:49:53|1556.87
07:49:55|1556.86
07:49:56|1556.86
07:49:57|1556.48
07:49:59|1556.48
07:50:00|1556.47
07:50:01|1556.47
07:50:01|1556.47
07:50:03|1556.47
07:50:03|1556.47
07:50:05|1556.46
07:50:06|1556.46
07:50:06|1556.46
07:50:09|1556.68
07:50:09|1556.54
07:50:11|1556.62
07:50:13|1556.86
07:50:14|1556.87
07:50:15|1556.86
07:50:16|1556.86
07:50:17|1556.55
07:50:18|1556.55
07:50:19|1556.55
07:50:20|1556.54
07:50:21|1556.54
07:50:22|1556.55
07:50:23|1556.59
07:50:24|1556.88
07:50:25|1556.87
07:50:26|1556.88
07:50:27|1556.88
07:50:30|1556.63
07:50:31|1556.63
07:50:32|1556.63
07:50:33|1556.62
07:50:34|1556.63
07:50:35|1556.85
07:50:36|1556.85
07:50:38|1556.62
07:50:39|1556.63
07:50:40|1556.63
07:50:41|1556.62
07:50:42|1556.62
07:50:43|1556.62
07:50:44|1556.62
07:50:44|1556.62
07:50:47|1556.74
07:50:48|1556.74
07:50:50|1556.74
07:50:51|1556.74
07:50:52|1556.51
07:50:52|1556.46
07:50:54|1556.63
07:50:55|1556.63
07:50:56|1556.74
07:50:57|1556.74
07:50:58|1556.74
07:51:00|1557.31
07:51:01|1557.31
07:51:01|1557.31
07:51:03|1557.32
07:51:03|1557.35
07:51:05|1557.35
07:51:06|1557.34
07:51:06|1557.1
07:51:08|1557.1
07:51:08|1557.09
07:51:09|1556.66
07:51:10|1556.67
07:51:12|1556.53
07:51:13|1556.53
07:51:14|1556.52
07:51:15|1556.53
07:51:16|1556.53
07:51:16|1556.53
07:51:18|1556.61
07:51:18|1556.61
07:51:19|1556.85
07:51:20|1556.85
07:51:22|1556.85
07:51:23|1556.97
07:51:24|1556.97
07:51:25|1556.87
07:51:26|1556.79
07:51:26|1556.8
07:51:28|1556.8
07:51:29|1556.79
07:51:30|1556.79
07:51:31|1556.79
07:51:32|1556.79
07:51:33|1556.79
07:51:34|1556.79
07:51:35|1556.79
07:51:36|1556.79
07:51:37|1556.79
07:51:38|1556.96
07:51:40|1556.96
07:51:41|1557.03
07:51:42|1557.03
07:51:43|1557.03
07:51:44|1557.03
07:51:45|1557.03
07:51:47|1557.29
07:51:49|1557.29
07:51:49|1557.29
07:51:51|1557.3
07:51:51|1557.3
07:51:53|1557.3
07:51:53|1557.29
07:51:56|1557.17
07:51:57|1557.16
07:51:58|1557.15
07:51:59|1557.
07:52:00|1557.19
07:52:01|1557.18
07:52:02|1557.18
07:52:03|1557.19
07:52:04|1557.19
07:52:05|1557.18
07:52:06|1557.19
07:52:07|1557.19
07:52:08|1557.19
07:52:09|1557.19
07:52:10|1557.09
07:52:12|1557.01
07:52:13|1557.01
07:52:13|1557.
07:52:14|1557.
07:52:15|1557.
07:52:16|1556.93
07:52:17|1556.93
07:52:19|1556.93
07:52:19|1556.92
07:52:21|1556.86
07:52:21|1556.86
07:52:22|1556.86
07:52:23|1556.86
07:52:24|1556.75
07:52:25|1556.75
07:52:26|1556.75
07:52:28|1556.75
07:52:28|1556.69
07:52:29|1556.69
07:52:30|1556.56
07:52:31|1555.98
07:52:32|1555.9
07:52:33|1555.89
07:52:35|1556.04
07:52:36|1556.13
07:52:36|1556.14
07:52:37|1556.15
07:52:38|1556.13
07:52:40|1556.13
07:52:41|1556.12
07:52:42|1556.12
07:52:43|1556.12
07:52:44|1556.12
07:52:45|1556.12
07:52:46|1556.12
07:52:47|1556.12
07:52:48|1556.13
07:52:49|1556.12
07:52:50|1556.13
07:52:51|1556.13
07:52:52|1556.13
07:52:53|1556.12
07:52:54|1556.36
07:52:56|1556.36
07:52:57|1556.35
07:52:58|1556.35
07:53:00|1556.39
07:53:00|1556.38
07:53:01|1556.38
07:53:02|1556.38
07:53:03|1556.4
07:53:04|1556.65
07:53:06|1556.64
07:53:06|1556.64
07:53:07|1556.65
07:53:08|1556.64
07:53:10|1556.53
07:53:11|1556.53
07:53:12|1556.53
07:53:14|1556.52
07:53:14|1556.52
07:53:16|1556.5
07:53:16|1556.41
07:53:18|1556.4
07:53:18|1556.39
07:53:19|1556.38
07:53:21|1556.38
07:53:22|1556.3
07:53:22|1556.29
07:53:23|1556.27
07:53:24|1556.27
07:53:25|1556.27
07:53:26|1556.27
07:53:27|1556.19
07:53:28|1556.19
07:53:29|1556.19
07:53:30|1556.19
07:53:32|1556.28
07:53:33|1556.28
07:53:34|1556.41
07:53:35|1556.41
07:53:35|1556.41
07:53:36|1556.41
07:53:37|1556.41
07:53:38|1556.41
07:53:39|1556.41
07:53:41|1556.41
07:53:41|1556.41
07:53:43|1556.27
07:53:43|1556.27
07:53:44|1556.27
07:53:45|1556.27
07:53:47|1556.
07:53:48|1555.72
07:53:50|1555.72
07:53:52|1555.66
07:53:53|1555.66
07:53:54|1555.66
07:53:56|1555.67
07:53:56|1555.67
07:53:57|1555.81
07:53:58|1555.81
07:53:59|1555.81
07:54:01|1555.81
07:54:03|1555.63
07:54:04|1555.63
07:54:04|1555.63
07:54:05|1555.74
07:54:07|1555.95
07:54:07|1555.95
07:54:09|1555.95
07:54:09|1556.09
07:54:10|1556.09
07:54:12|1556.09
07:54:13|1556.09
07:54:14|1556.09
07:54:15|1556.09
07:54:17|1555.98
07:54:18|1555.98
07:54:20|1555.98
07:54:20|1555.93
07:54:21|1555.92
07:54:22|1555.92
07:54:23|1556.
07:54:24|1556.
07:54:25|1556.
07:54:26|1556.
07:54:27|1556.
07:54:29|1556.
07:54:30|1556.
07:54:30|1556.
07:54:31|1556.01
07:54:33|1556.
07:54:33|1556.
07:54:34|1556.
07:54:35|1556.
07:54:36|1556.01
07:54:37|1556.
07:54:40|1556.01
07:54:40|1556.01
07:54:41|1556.01
07:54:42|1555.94
07:54:43|1555.82
07:54:44|1555.82
07:54:45|1556.08
07:54:47|1556.19
07:54:47|1556.19
07:54:48|1556.19
07:54:49|1556.21
07:54:51|1556.22
07:54:52|1556.22
07:54:53|1556.23
07:54:54|1556.23
07:54:56|1556.29
07:54:56|1556.29
07:54:58|1556.29
07:54:58|1556.29
07:55:00|1556.29
07:55:01|1556.29
07:55:02|1556.29
07:55:03|1556.28
07:55:04|1556.29
07:55:05|1556.29
07:55:05|1556.29
07:55:07|1556.29
07:55:08|1556.28
07:55:09|1556.28
07:55:10|1556.28
07:55:11|1556.14
07:55:12|1556.14
07:55:13|1556.1
07:55:14|1556.1
07:55:15|1556.1
07:55:16|1556.06
07:55:17|1556.05
07:55:18|1556.05
07:55:19|1556.05
07:55:19|1556.05
07:55:21|1556.05
07:55:22|1556.05
07:55:23|1556.06
07:55:24|1556.06
07:55:25|1556.
07:55:25|1555.98
07:55:27|1555.98
07:55:28|1555.98
07:55:29|1555.98
07:55:30|1555.98
07:55:31|1555.98
07:55:32|1555.98
07:55:32|1555.98
07:55:34|1555.98
07:55:35|1555.98
07:55:36|1555.99
07:55:37|1555.98
07:55:38|1555.98
07:55:39|1555.98
07:55:40|1555.98
07:55:41|1555.97
07:55:42|1555.89
07:55:43|1555.9
07:55:44|1555.9
07:55:45|1555.89
07:55:46|1555.89
07:55:47|1555.89
07:55:48|1555.89
07:55:49|1555.89
07:55:51|1555.84
07:55:52|1555.84
07:55:52|1555.84
07:55:55|1555.84
07:55:56|1555.84
07:55:58|1555.84
07:55:58|1555.84
07:56:00|1555.72
07:56:01|1555.72
07:56:02|1555.73
07:56:02|1555.89
07:56:04|1555.89
07:56:05|1555.89
07:56:06|1555.89
07:56:07|1555.74
07:56:08|1555.71
07:56:09|1555.61
07:56:11|1555.58
07:56:11|1555.58
07:56:13|1555.59
07:56:14|1555.58
07:56:15|1555.58
07:56:16|1555.58
07:56:17|1555.59
07:56:18|1555.59
07:56:19|1555.5
07:56:20|1555.5
07:56:21|1555.5
07:56:22|1555.5
07:56:23|1555.51
07:56:24|1555.51
07:56:25|1555.5
07:56:26|1555.37
07:56:28|1555.37
07:56:29|1555.37
07:56:30|1555.37
07:56:31|1555.37
07:56:31|1555.37
07:56:33|1555.11
07:56:34|1555.08
07:56:35|1555.32
07:56:36|1555.37
07:56:37|1555.37
07:56:38|1555.32
07:56:39|1555.32
07:56:40|1555.38
07:56:41|1555.33
07:56:42|1555.33
07:56:43|1555.37
07:56:44|1555.37
07:56:45|1555.37
07:56:47|1555.37
07:56:48|1555.37
07:56:49|1555.38
07:56:50|1555.44
07:56:52|1555.43
07:56:53|1555.43
07:56:54|1555.19
07:56:55|1555.16
07:56:56|1555.07
07:56:57|1555.07
07:56:58|1555.06
07:56:59|1555.06
07:57:00|1555.06
07:57:02|1555.06
07:57:03|1555.06
07:57:04|1555.07
07:57:05|1555.07
07:57:07|1555.07
07:57:07|1555.06
07:57:08|1555.18
07:57:09|1555.04
07:57:10|1555.01
07:57:12|1555.01
07:57:13|1555.01
07:57:13|1555.01
07:57:15|1555.01
07:57:16|1555.01
07:57:17|1555.01
07:57:17|1555.08
07:57:19|1555.29
07:57:20|1555.36
07:57:21|1555.36
07:57:22|1555.61
07:57:23|1555.68
07:57:24|1555.67
07:57:25|1555.79
07:57:26|1555.8
07:57:27|1555.88
07:57:28|1555.88
07:57:29|1555.87
07:57:30|1555.87
07:57:31|1555.87
07:57:32|1555.88
07:57:33|1555.87
07:57:34|1555.97
07:57:35|1555.96
07:57:36|1555.99
07:57:37|1555.99
07:57:39|1556.03
07:57:39|1556.08
07:57:40|1556.08
07:57:41|1556.08
07:57:42|1556.08
07:57:43|1556.08
07:57:44|1556.1
07:57:45|1556.1
07:57:46|1556.1
07:57:47|1556.1
07:57:48|1556.11
07:57:49|1556.1
07:57:50|1555.89
07:57:52|1555.66
07:57:54|1555.66
07:57:54|1555.66
07:57:56|1555.55
07:57:57|1555.55
07:57:58|1555.55
07:57:59|1555.56
07:58:00|1555.56
07:58:02|1555.55
07:58:02|1555.56
07:58:03|1555.56
07:58:04|1555.56
07:58:05|1555.55
07:58:06|1555.56
07:58:08|1555.8
07:58:09|1555.8
07:58:10|1555.8
07:58:11|1555.81
07:58:12|1555.81
07:58:13|1555.8
07:58:14|1555.8
07:58:15|1555.8
07:58:16|1555.8
07:58:17|1555.8
07:58:18|1555.68
07:58:19|1555.67
07:58:20|1555.67
07:58:21|1555.68
07:58:23|1555.68
07:58:24|1555.68
07:58:25|1555.67
07:58:26|1555.67
07:58:27|1555.68
07:58:28|1555.68
07:58:29|1555.67
07:58:30|1555.67
07:58:31|1555.67
07:58:32|1555.67
07:58:33|1555.67
07:58:34|1555.67
07:58:35|1555.68
07:58:36|1555.68
07:58:37|1555.7
07:58:38|1555.83
07:58:39|1555.83
07:58:40|1555.83
07:58:41|1555.83
07:58:42|1555.82
07:58:43|1555.82
07:58:44|1555.83
07:58:45|1555.88
07:58:46|1555.88
07:58:47|1555.88
07:58:48|1555.88
07:58:49|1555.88
07:58:50|1555.88
07:58:52|1555.88
07:58:53|1555.88
07:58:54|1555.88
07:58:55|1555.88
07:58:56|1555.88
07:58:58|1555.88
07:58:59|1555.88
07:59:00|1555.88
07:59:01|1555.88
07:59:02|1556.09
07:59:03|1556.1
07:59:04|1556.09
07:59:05|1556.24
07:59:07|1556.24
07:59:08|1556.44
07:59:09|1556.46
07:59:10|1556.7
07:59:11|1556.7
07:59:12|1556.77
07:59:13|1556.77
07:59:14|1556.77
07:59:15|1556.77
07:59:16|1556.64
07:59:17|1556.61
07:59:18|1556.61
07:59:19|1556.61
07:59:20|1556.55
07:59:22|1556.54
07:59:23|1556.54
07:59:24|1556.54
07:59:25|1556.54
07:59:26|1556.54
07:59:27|1556.54
07:59:28|1556.54
07:59:29|1556.67
07:59:30|1556.67
07:59:31|1556.67
07:59:32|1556.67
07:59:33|1556.54
07:59:34|1556.54
07:59:35|1556.54
07:59:36|1556.54
07:59:37|1556.47
07:59:38|1556.47
07:59:39|1556.47
07:59:40|1556.47
07:59:41|1556.47
07:59:43|1556.48
07:59:43|1556.48
07:59:44|1556.48
07:59:45|1556.47
07:59:46|1556.47
07:59:47|1556.47
07:59:48|1556.48
07:59:49|1556.72
07:59:51|1556.72
07:59:52|1556.77
07:59:53|1556.77
07:59:55|1556.77
07:59:56|1556.77
07:59:57|1556.79
07:59:58|1556.85
08:00:00|1556.85
08:00:02|1556.79
08:00:02|1556.79
08:00:04|1556.79
08:00:06|1556.79
08:00:06|1556.78
08:00:08|1556.78
08:00:08|1556.78
08:00:10|1556.78
08:00:10|1556.78
08:00:12|1556.79
08:00:14|1556.64
08:00:14|1556.64
08:00:16|1556.64
08:00:17|1556.61
08:00:18|1556.6
08:00:19|1556.6
08:00:19|1556.6
08:00:21|1556.6
08:00:22|1556.6
08:00:23|1556.6
08:00:23|1556.6
08:00:24|1556.6
08:00:26|1556.6
08:00:26|1556.6
08:00:27|1556.6
08:00:29|1556.6
08:00:30|1556.6
08:00:31|1556.6
08:00:32|1556.6
08:00:33|1556.6
08:00:34|1556.6
08:00:35|1556.61
08:00:36|1556.61
08:00:36|1556.61
08:00:38|1556.82
08:00:39|1556.82
08:00:40|1556.82
08:00:41|1556.83
08:00:42|1556.83
08:00:43|1556.86
08:00:44|1556.86
08:00:45|1557.
08:00:46|1556.99
08:00:47|1556.99
08:00:48|1557.
08:00:49|1557.
08:00:51|1557.
08:00:51|1557.
08:00:52|1557.
08:00:53|1556.83
08:00:54|1556.83
08:00:56|1556.83
08:00:57|1556.83
08:00:58|1556.83
08:00:59|1556.83
08:01:00|1556.74
08:01:01|1556.74
08:01:02|1556.74
08:01:03|1556.74
08:01:04|1556.54
08:01:05|1556.53
08:01:06|1556.53
08:01:07|1556.53
08:01:08|1556.53
08:01:09|1556.53
08:01:10|1556.53
08:01:11|1556.53
08:01:12|1556.5
08:01:13|1556.5
08:01:14|1556.42
08:01:15|1556.41
08:01:16|1556.53
08:01:17|1556.52
08:01:18|1556.53
08:01:19|1556.53
08:01:20|1556.53
08:01:21|1556.52
08:01:22|1556.52
08:01:23|1556.35
08:01:24|1556.35
08:01:25|1556.35
08:01:26|1556.35
08:01:27|1555.83
08:01:28|1555.82
08:01:29|1555.89
08:01:30|1555.89
08:01:31|1555.99
08:01:32|1556.11
08:01:33|1556.12
08:01:34|1556.12
08:01:35|1556.12
08:01:36|1556.11
08:01:37|1556.11
08:01:38|1555.83
08:01:39|1555.83
08:01:40|1555.83
08:01:41|1555.83
08:01:42|1555.83
08:01:43|1555.83
08:01:44|1555.8
08:01:45|1555.8
08:01:47|1555.8
08:01:47|1555.72
08:01:48|1555.69
08:01:50|1555.7
08:01:50|1555.68
08:01:52|1555.63
08:01:53|1555.63
08:01:54|1555.63
08:01:55|1555.66
08:01:56|1555.79
08:01:58|1555.98
08:01:59|1555.98
08:02:00|1555.97
08:02:01|1555.98
08:02:01|1555.98
08:02:03|1555.92
08:02:04|1555.82
08:02:05|1555.81
08:02:06|1555.81
08:02:07|1555.81
08:02:08|1555.81
08:02:10|1555.81
08:02:11|1555.81
08:02:11|1555.66
08:02:13|1555.64
08:02:14|1555.61
08:02:14|1555.
08:02:15|1555.17
08:02:17|1555.18
08:02:17|1555.18
08:02:18|1554.71
08:02:20|1554.7
08:02:20|1554.7
08:02:21|1554.7
08:02:22|1554.7
08:02:23|1554.7
08:02:25|1554.82
08:02:25|1555.27
08:02:26|1555.28
08:02:28|1555.28
08:02:28|1555.83
08:02:30|1555.79
08:02:31|1555.79
08:02:31|1555.79
08:02:33|1555.7
08:02:34|1555.7
08:02:35|1555.7
08:02:36|1555.97
08:02:38|1555.97
08:02:38|1555.97
08:02:39|1555.7
08:02:40|1555.7
08:02:41|1555.69
08:02:42|1555.69
08:02:43|1555.69
08:02:44|1555.7
08:02:45|1555.91
08:02:46|1556.32
08:02:47|1556.52
08:02:48|1556.6
08:02:49|1555.62
08:02:50|1556.59
08:02:51|1556.24
08:02:52|1556.24
08:02:54|1555.29
08:02:54|1555.29
08:02:55|1555.3
08:02:57|1555.16
08:02:58|1554.73
08:03:00|1554.72
08:03:00|1555.02
08:03:02|1555.02
08:03:03|1555.08
08:03:04|1555.08
08:03:05|1555.63
08:03:06|1555.8
08:03:07|1555.79
08:03:08|1555.79
08:03:09|1555.79
08:03:10|1555.8
08:03:11|1555.79
08:03:12|1555.79
08:03:13|1555.79
08:03:14|1555.91
08:03:15|1555.91
08:03:16|1554.98
08:03:17|1554.97
08:03:18|1554.97
08:03:19|1554.22
08:03:20|1554.22
08:03:21|1554.22
08:03:22|1554.22
08:03:23|1554.17
08:03:24|1554.17
08:03:25|1554.32
08:03:26|1554.4
08:03:27|1554.4
08:03:28|1554.4
08:03:29|1554.4
08:03:30|1554.4
08:03:31|1554.4
08:03:32|1554.4
08:03:34|1553.41
08:03:35|1553.96
08:03:35|1553.
08:03:37|1553.35
08:03:38|1553.4
08:03:39|1553.54
08:03:40|1553.55
08:03:41|1553.54
08:03:42|1553.54
08:03:43|1553.54
08:03:44|1553.54
08:03:45|1553.54
08:03:47|1553.36
08:03:47|1553.36
08:03:49|1553.24
08:03:49|1553.36
08:03:50|1553.37
08:03:51|1553.75
08:03:52|1553.77
08:03:53|1553.76
08:03:54|1553.76
08:03:55|1553.76
08:03:56|1553.77
08:03:57|1553.76
08:03:59|1553.76
08:04:00|1553.76
08:04:01|1553.76
08:04:03|1554.1
08:04:04|1554.1
08:04:05|1554.4
08:04:06|1554.49
08:04:07|1554.49
08:04:08|1554.36
08:04:09|1554.36
08:04:11|1554.36
08:04:12|1554.49
08:04:13|1554.49
08:04:15|1554.5
08:04:16|1554.49
08:04:17|1554.49
08:04:18|1554.49
08:04:19|1554.49
08:04:19|1554.5
08:04:21|1554.5
08:04:22|1554.5
08:04:23|1554.5
08:04:24|1554.5
08:04:24|1554.5
08:04:26|1554.5
08:04:27|1554.5
08:04:27|1554.6
08:04:29|1554.6
08:04:30|1555.08
08:04:31|1555.15
08:04:32|1555.35
08:04:33|1555.35
08:04:34|1555.35
08:04:35|1555.36
08:04:36|1555.36
08:04:37|1555.36
08:04:38|1555.36
08:04:39|1555.4
08:04:40|1555.49
08:04:41|1555.5
08:04:42|1555.55
08:04:43|1555.87
08:04:44|1555.9
08:04:45|1555.89
08:04:46|1555.76
08:04:47|1555.76
08:04:48|1555.76
08:04:49|1555.76
08:04:51|1555.76
08:04:51|1555.76
08:04:52|1555.76
08:04:54|1555.48
08:04:55|1555.48
08:04:56|1555.48
08:04:56|1555.47
08:04:57|1555.47
08:04:58|1555.47
08:04:59|1555.47
08:05:01|1555.44
08:05:03|1555.44
08:05:03|1555.43
08:05:06|1555.43
08:05:07|1555.44
08:05:08|1555.44
08:05:09|1555.44
08:05:10|1555.44
08:05:11|1555.43
08:05:12|1555.36
08:05:13|1555.36
08:05:14|1555.36
08:05:16|1555.6
08:05:17|1555.76
08:05:18|1555.75
08:05:18|1555.75
08:05:20|1555.75
08:05:21|1555.75
08:05:21|1555.88
08:05:23|1555.88
08:05:24|1555.88
08:05:25|1555.88
08:05:26|1555.88
08:05:27|1555.88
08:05:28|1555.88
08:05:29|1555.88
08:05:30|1555.88
08:05:31|1555.88
08:05:32|1555.88
08:05:33|1555.88
08:05:33|1555.85
08:05:35|1555.85
08:05:36|1555.86
08:05:37|1555.86
08:05:38|1555.86
08:05:39|1555.86
08:05:40|1555.85
08:05:41|1555.65
08:05:42|1555.58
08:05:44|1555.58
08:05:44|1555.58
08:05:45|1555.58
08:05:46|1555.43
08:05:47|1555.43
08:05:49|1555.41
08:05:50|1555.42
08:05:50|1555.42
08:05:51|1555.42
08:05:52|1555.42
08:05:53|1555.63
08:05:55|1555.64
08:05:56|1555.64
08:05:57|1555.56
08:05:58|1555.56
08:06:00|1555.48
08:06:02|1555.48
08:06:03|1555.21
08:06:04|1555.2
08:06:04|1555.08
08:06:06|1555.07
08:06:07|1555.08
08:06:07|1555.08
08:06:08|1555.27
08:06:10|1555.27
08:06:11|1555.26
08:06:12|1555.27
08:06:13|1555.27
08:06:14|1555.27
08:06:15|1555.12
08:06:16|1555.12
08:06:17|1555.13
08:06:18|1555.13
08:06:20|1555.44
08:06:20|1555.62
08:06:21|1555.65
08:06:22|1555.65
08:06:24|1555.65
08:06:25|1555.41
08:06:26|1555.35
08:06:27|1555.34
08:06:28|1555.34
08:06:29|1555.13
08:06:30|1555.13
08:06:31|1555.34
08:06:32|1555.55
08:06:33|1555.55
08:06:34|1555.55
08:06:35|1555.56
08:06:36|1555.56
08:06:37|1555.55
08:06:38|1555.55
08:06:39|1555.55
08:06:40|1555.55
08:06:41|1555.55
08:06:42|1555.55
08:06:44|1555.55
08:06:45|1555.55
08:06:46|1555.55
08:06:46|1555.69
08:06:48|1555.69
08:06:49|1555.69
08:06:50|1555.7
08:06:51|1555.78
08:06:52|1555.77
08:06:53|1555.77
08:06:54|1555.77
08:06:55|1555.78
08:06:56|1555.78
08:06:57|1555.8
08:06:58|1555.8
08:07:00|1555.8
08:07:01|1555.9
08:07:03|1555.93
08:07:04|1555.93
08:07:05|1555.98
08:07:07|1555.98
08:07:08|1555.97
08:07:09|1555.97
08:07:10|1555.97
08:07:11|1555.98
08:07:12|1555.98
08:07:13|1555.98
08:07:15|1555.97
08:07:16|1555.97
08:07:17|1555.96
08:07:18|1555.95
08:07:19|1555.95
08:07:20|1555.96
08:07:20|1556.01
08:07:22|1556.01
08:07:23|1556.01
08:07:24|1555.58
08:07:25|1555.39
08:07:26|1555.36
08:07:27|1555.35
08:07:28|1555.2
08:07:29|1555.02
08:07:30|1555.02
08:07:31|1555.02
08:07:32|1554.98
08:07:33|1554.98
08:07:33|1554.78
08:07:34|1554.61
08:07:36|1554.61
08:07:37|1554.61
08:07:39|1554.61
08:07:40|1554.61
08:07:40|1554.61
08:07:42|1554.6
08:07:43|1554.6
08:07:45|1554.54
08:07:45|1553.77
08:07:46|1553.46
08:07:48|1553.46
08:07:49|1553.46
08:07:50|1553.22
08:07:51|1552.78
08:07:52|1552.75
08:07:53|1552.76
08:07:54|1552.76
08:07:55|1552.76
08:07:56|1552.81
08:07:56|1552.81
08:07:57|1552.82
08:07:59|1553.11
08:08:00|1553.31
08:08:00|1553.58
08:08:02|1553.58
08:08:02|1553.66
08:08:04|1553.67
08:08:05|1553.67
08:08:06|1553.66
08:08:07|1553.67
08:08:08|1553.65
08:08:09|1553.65
08:08:10|1553.64
08:08:11|1553.5
08:08:12|1553.5
08:08:13|1553.5
08:08:14|1553.5
08:08:15|1553.29
08:08:16|1553.29
08:08:18|1553.29
08:08:19|1553.3
08:08:20|1553.3
08:08:21|1553.29
08:08:23|1553.22
08:08:24|1553.22
08:08:25|1553.22
08:08:25|1553.22
08:08:27|1553.22
08:08:28|1553.3
08:08:29|1553.3
08:08:30|1553.3
08:08:30|1553.29
08:08:32|1553.3
08:08:33|1553.3
08:08:34|1553.3
08:08:35|1553.3
08:08:36|1553.28
08:08:37|1553.28
08:08:38|1553.28
08:08:40|1553.22
08:08:41|1553.22
08:08:41|1553.18
08:08:42|1553.07
08:08:43|1553.01
08:08:44|1553.01
08:08:45|1553.29
08:08:46|1553.3
08:08:47|1553.3
08:08:48|1553.3
08:08:49|1553.3
08:08:50|1553.3
08:08:51|1553.3
08:08:52|1553.57
08:08:54|1553.79
08:08:54|1553.8
08:08:55|1553.8
08:08:57|1553.92
08:08:58|1553.92
08:08:58|1553.92
08:08:59|1553.79
08:09:01|1553.79
08:09:02|1553.62
08:09:03|1553.63
08:09:05|1553.68
08:09:06|1553.68
08:09:07|1553.73
08:09:08|1553.82
08:09:10|1553.93
08:09:11|1553.93
08:09:12|1553.8
08:09:13|1553.8
08:09:13|1553.8
08:09:15|1553.8
08:09:15|1553.8
08:09:16|1554.02
08:09:18|1554.1
08:09:18|1554.3
08:09:19|1554.31
08:09:20|1554.46
08:09:22|1554.45
08:09:23|1554.45
08:09:24|1554.34
08:09:25|1554.34
08:09:26|1554.35
08:09:27|1554.35
08:09:28|1554.45
08:09:29|1554.46
08:09:29|1554.45
08:09:31|1554.45
08:09:32|1554.45
08:09:33|1554.45
08:09:33|1554.63
08:09:34|1554.81
08:09:35|1554.81
08:09:37|1554.81
08:09:38|1554.81
08:09:40|1554.87
08:09:40|1555.04
08:09:42|1555.07
08:09:43|1555.07
08:09:44|1555.21
08:09:45|1555.21
08:09:46|1555.21
08:09:47|1555.29
08:09:48|1555.29
08:09:49|1555.29
08:09:50|1555.28
08:09:51|1555.28
08:09:52|1555.28
08:09:53|1555.28
08:09:54|1555.29
08:09:55|1555.29
08:09:56|1555.28
08:09:57|1555.28
08:09:58|1555.28
08:09:59|1555.28
08:10:00|1555.28
08:10:01|1555.28
08:10:02|1555.28
08:10:04|1555.28
08:10:06|1555.28
08:10:07|1555.26
08:10:08|1555.
08:10:09|1555.
08:10:10|1554.98
08:10:11|1554.98
08:10:12|1554.99
08:10:13|1554.99
08:10:14|1554.99
08:10:15|1554.99
08:10:16|1554.99
08:10:17|1554.99
08:10:19|1554.98
08:10:19|1554.98
08:10:20|1555.18
08:10:21|1555.35
08:10:23|1555.4
08:10:23|1555.42
08:10:24|1555.42
08:10:26|1555.42
08:10:26|1555.51
08:10:28|1555.78
08:10:29|1555.78
08:10:29|1555.78
08:10:31|1555.78
08:10:31|1555.8
08:10:32|1555.88
08:10:34|1555.87
08:10:35|1555.87
08:10:36|1555.87
08:10:37|1555.88
08:10:38|1555.88
08:10:39|1555.88
08:10:40|1555.88
08:10:41|1555.87
08:10:42|1555.87
08:10:44|1555.87
08:10:44|1555.87
08:10:46|1555.87
08:10:46|1555.87
08:10:47|1555.87
08:10:49|1555.87
08:10:49|1555.87
08:10:50|1555.87
08:10:51|1555.87
08:10:53|1555.87
08:10:53|1555.87
08:10:55|1555.87
08:10:56|1555.87
08:10:57|1555.87
08:10:58|1555.87
08:10:58|1555.87
08:11:00|1555.88
08:11:01|1555.88
08:11:02|1555.87
08:11:03|1555.99
08:11:04|1556.
08:11:06|1556.
08:11:07|1556.
08:11:09|1556.93
08:11:10|1556.78
08:11:11|1556.77
08:11:12|1556.76
08:11:13|1556.77
08:11:13|1556.77
08:11:15|1556.76
08:11:16|1556.76
08:11:17|1556.76
08:11:18|1556.76
08:11:19|1556.76
08:11:20|1556.42
08:11:21|1556.42
08:11:22|1556.42
08:11:23|1556.58
08:11:24|1556.72
08:11:25|1556.74
08:11:27|1556.74
08:11:27|1556.73
08:11:28|1556.73
08:11:29|1556.73
08:11:30|1556.74
08:11:31|1556.74
08:11:32|1556.74
08:11:34|1556.74
08:11:35|1557.74
08:11:35|1557.48
08:11:37|1557.48
08:11:38|1557.37
08:11:40|1557.2
08:11:40|1557.24
08:11:41|1557.24
08:11:43|1557.41
08:11:43|1557.12
08:11:44|1557.12
08:11:46|1557.11
08:11:47|1557.12
08:11:48|1557.18
08:11:49|1557.2
08:11:50|1557.2
08:11:51|1557.29
08:11:52|1557.29
08:11:53|1557.45
08:11:54|1557.45
08:11:55|1557.45
08:11:56|1557.8
08:11:57|1557.82
08:11:58|1557.85
08:11:59|1558.22
08:12:00|1558.27
08:12:01|1558.3
08:12:02|1558.32
08:12:03|1558.33
08:12:04|1558.32
08:12:06|1558.04
08:12:07|1558.04
08:12:08|1558.
08:12:09|1558.
08:12:11|1558.
08:12:12|1558.01
08:12:12|1558.
08:12:14|1558.
08:12:16|1558.
08:12:17|1557.88
08:12:18|1557.88
08:12:19|1557.75
08:12:20|1557.75
08:12:21|1557.74
08:12:22|1557.75
08:12:23|1557.66
08:12:25|1557.51
08:12:26|1557.51
08:12:26|1557.5
08:12:28|1557.5
08:12:29|1557.5
08:12:29|1557.51
08:12:31|1557.51
08:12:33|1557.5
08:12:33|1557.5
08:12:34|1557.5
08:12:36|1557.51
08:12:37|1557.56
08:12:37|1557.56
08:12:38|1557.56
08:12:39|1557.56
08:12:41|1557.57
08:12:42|1557.5
08:12:43|1557.5
08:12:44|1557.49
08:12:46|1557.49
08:12:46|1557.49
08:12:49|1557.5
08:12:50|1557.5
08:12:51|1557.5
08:12:51|1557.57
08:12:52|1557.68
08:12:53|1557.68
08:12:54|1557.68
08:12:55|1557.93
08:12:56|1557.98
08:12:58|1557.98
08:12:58|1557.98
08:12:59|1558.06
08:13:01|1558.05
08:13:02|1558.06
08:13:03|1558.06
08:13:04|1558.4
08:13:05|1558.08
08:13:06|1558.08
08:13:08|1558.08
08:13:08|1558.73
08:13:10|1558.73
08:13:12|1558.74
08:13:14|1558.74
08:13:14|1558.74
08:13:15|1558.74
08:13:18|1558.95
08:13:19|1559.17
08:13:20|1559.18
08:13:21|1559.23
08:13:22|1559.33
08:13:23|1559.33
08:13:24|1559.35
08:13:25|1559.4
08:13:27|1559.5
08:13:27|1559.49
08:13:29|1559.49
08:13:30|1558.96
08:13:31|1558.54
08:13:32|1558.54
08:13:34|1558.54
08:13:35|1558.54
08:13:36|1558.54
08:13:37|1558.54
08:13:37|1558.54
08:13:39|1558.34
08:13:40|1558.34
08:13:40|1558.21
08:13:41|1558.2
08:13:43|1558.2
08:13:43|1558.2
08:13:44|1558.21
08:13:45|1558.21
08:13:46|1558.21
08:13:48|1558.21
08:13:48|1558.21
08:13:49|1558.2
08:13:50|1558.2
08:13:51|1558.2
08:13:52|1558.2
08:13:53|1558.2
08:13:55|1558.21
08:13:55|1558.33
08:13:56|1558.33
08:13:57|1558.33
08:13:58|1558.33
08:14:00|1558.34
08:14:01|1558.34
08:14:01|1558.33
08:14:03|1558.34
08:14:03|1558.33
08:14:04|1558.33
08:14:05|1558.33
08:14:07|1558.34
08:14:08|1558.2
08:14:10|1558.2
08:14:12|1558.2
08:14:12|1558.2
08:14:14|1558.2
08:14:15|1558.2
08:14:16|1558.2
08:14:17|1557.81
08:14:18|1558.07
08:14:19|1558.06
08:14:20|1558.06
08:14:21|1558.06
08:14:22|1558.06
08:14:23|1558.06
08:14:24|1558.06
08:14:26|1558.07
08:14:27|1558.07
08:14:28|1558.07
08:14:29|1558.07
08:14:30|1558.06
08:14:31|1558.06
08:14:32|1558.34
08:14:33|1558.33
08:14:34|1558.33
08:14:35|1558.34
08:14:36|1558.34
08:14:37|1558.47
08:14:39|1558.47
08:14:40|1558.78
08:14:41|1558.79
08:14:43|1558.79
08:14:44|1558.79
08:14:45|1558.79
08:14:46|1558.78
08:14:46|1558.78
08:14:48|1558.78
08:14:48|1558.79
08:14:50|1558.79
08:14:51|1558.79
08:14:52|1558.79
08:14:53|1558.79
08:14:54|1558.79
08:14:54|1558.8
08:14:56|1558.8
08:14:56|1558.8
08:14:58|1558.8
08:14:59|1558.95
08:15:00|1558.95
08:15:01|1558.95
08:15:02|1558.95
08:15:03|1558.95
08:15:04|1559.01
08:15:05|1559.01
08:15:06|1559.01
08:15:08|1558.85
08:15:08|1558.79
08:15:09|1558.78
08:15:11|1558.78
08:15:12|1558.78
08:15:14|1558.78
08:15:15|1558.78
08:15:16|1558.78
08:15:17|1558.78
08:15:18|1558.78
08:15:19|1558.84
08:15:19|1558.84
08:15:21|1558.84
08:15:22|1558.84
08:15:23|1558.84
08:15:24|1558.78
08:15:25|1558.78
08:15:26|1558.78
08:15:27|1558.78
08:15:28|1558.78
08:15:29|1558.32
08:15:31|1558.32
08:15:31|1558.32
08:15:32|1558.32
08:15:33|1558.29
08:15:34|1558.29
08:15:35|1558.29
08:15:37|1558.21
08:15:38|1558.21
08:15:38|1558.21
08:15:40|1558.48
08:15:40|1558.48
08:15:41|1558.58
08:15:42|1558.58
08:15:44|1558.58
08:15:44|1559.12
08:15:45|1559.12
08:15:47|1559.12
08:15:47|1559.12
08:15:49|1559.12
08:15:49|1559.12
08:15:51|1559.13
08:15:51|1559.13
08:15:52|1559.44
08:15:54|1559.5
08:15:54|1559.5
08:15:55|1560.08
08:15:56|1559.85
08:15:58|1559.81
08:15:59|1559.81
08:16:01|1559.53
08:16:02|1559.51
08:16:02|1559.3
08:16:03|1559.3
08:16:05|1559.3
08:16:05|1559.3
08:16:07|1559.3
08:16:08|1559.3
08:16:09|1559.3
08:16:11|1559.29
08:16:12|1559.3
08:16:13|1559.09
08:16:14|1559.09
08:16:15|1559.09
08:16:16|1559.08
08:16:17|1559.08
08:16:18|1559.07
08:16:19|1559.07
08:16:20|1559.08
08:16:21|1559.08
08:16:22|1559.08
08:16:23|1559.
08:16:24|1559.
08:16:25|1558.95
08:16:27|1558.95
08:16:28|1558.95
08:16:29|1558.95
08:16:30|1558.95
08:16:31|1558.95
08:16:32|1558.95
08:16:33|1558.96
08:16:34|1558.96
08:16:35|1558.96
08:16:36|1558.96
08:16:37|1558.96
08:16:38|1558.96
08:16:39|1558.95
08:16:40|1558.89
08:16:41|1558.89
08:16:42|1558.89
08:16:43|1558.89
08:16:44|1558.89
08:16:45|1558.89
08:16:46|1558.89
08:16:47|1558.83
08:16:48|1558.89
08:16:49|1559.46
08:16:50|1559.47
08:16:51|1559.31
08:16:52|1559.3
08:16:53|1559.3
08:16:54|1559.3
08:16:55|1559.3
08:16:56|1559.3
08:16:57|1559.31
08:16:58|1557.94
08:16:59|1557.95
08:17:00|1557.94
08:17:01|1558.37
08:17:02|1558.56
08:17:03|1558.56
08:17:04|1558.56
08:17:05|1558.55
08:17:06|1558.49
08:17:07|1558.49
08:17:08|1558.36
08:17:09|1558.36
08:17:11|1557.9
08:17:13|1557.72
08:17:13|1557.72
08:17:15|1557.72
08:17:17|1557.71
08:17:19|1557.71
08:17:19|1557.71
08:17:20|1557.71
08:17:22|1557.72
08:17:22|1557.72
08:17:24|1557.71
08:17:24|1557.71
08:17:25|1557.71
08:17:27|1557.71
08:17:28|1557.72
08:17:29|1557.71
08:17:30|1557.71
08:17:31|1557.71
08:17:31|1557.71
08:17:33|1557.71
08:17:34|1557.71
08:17:35|1557.71
08:17:36|1557.72
08:17:36|1557.72
08:17:38|1557.72
08:17:39|1557.72
08:17:40|1557.72
08:17:41|1557.72
08:17:42|1557.72
08:17:43|1557.84
08:17:44|1557.84
08:17:45|1557.83
08:17:46|1557.83
08:17:46|1557.83
08:17:48|1557.83
08:17:48|1557.83
08:17:50|1559.94
08:17:50|1558.94
08:17:52|1558.95
08:17:53|1558.95
08:17:54|1558.95
08:17:55|1559.56
08:17:56|1559.66
08:17:57|1559.66
08:17:58|1559.66
08:17:58|1559.66
08:18:00|1559.66
08:18:01|1559.66
08:18:02|1559.09
08:18:02|1559.09
08:18:04|1559.1
08:18:04|1559.09
08:18:06|1559.09
08:18:07|1559.09
08:18:08|1559.09
08:18:08|1559.1
08:18:09|1559.27
08:18:11|1559.34
08:18:12|1559.1
08:18:14|1559.09
08:18:14|1559.09
08:18:15|1559.09
08:18:17|1559.09
08:18:18|1559.
08:18:19|1559.
08:18:20|1559.
08:18:21|1559.
08:18:22|1559.
08:18:23|1558.94
08:18:24|1558.93
08:18:25|1558.93
08:18:26|1558.93
08:18:27|1558.93
08:18:28|1558.86
08:18:29|1558.86
08:18:30|1558.86
08:18:31|1558.85
08:18:32|1558.85
08:18:33|1558.85
08:18:34|1558.85
08:18:36|1558.85
08:18:36|1558.85
08:18:38|1558.86
08:18:39|1558.86
08:18:40|1558.86
08:18:41|1558.86
08:18:42|1558.86
08:18:43|1558.86
08:18:43|1558.86
08:18:45|1558.86
08:18:46|1558.98
08:18:47|1558.98
08:18:48|1558.98
08:18:49|1558.81
08:18:50|1558.81
08:18:51|1558.81
08:18:52|1558.64
08:18:53|1558.64
08:18:54|1558.64
08:18:55|1558.64
08:18:56|1558.64
08:18:57|1558.64
08:18:58|1558.64
08:18:59|1558.64
08:19:00|1558.64
08:19:01|1558.64
08:19:02|1558.64
08:19:03|1558.61
08:19:04|1558.61
08:19:05|1558.61
08:19:06|1558.18
08:19:07|1558.55
08:19:08|1558.58
08:19:09|1558.58
08:19:10|1558.62
08:19:11|1558.62
08:19:13|1558.62
08:19:15|1558.62
08:19:16|1558.62
08:19:17|1558.63
08:19:18|1558.63
08:19:19|1558.63
08:19:20|1558.63
08:19:21|1558.63
08:19:22|1558.68
08:19:23|1558.68
08:19:24|1558.68
08:19:25|1558.68
08:19:26|1558.74
08:19:27|1558.75
08:19:28|1558.75
08:19:29|1558.75
08:19:30|1558.75
08:19:32|1558.75
08:19:32|1558.75
08:19:33|1558.75
08:19:34|1558.75
08:19:35|1558.75
08:19:36|1558.75
08:19:37|1558.75
08:19:38|1558.75
08:19:39|1558.75
08:19:40|1558.75
08:19:41|1558.75
08:19:42|1558.6
08:19:43|1558.46
08:19:44|1558.46
08:19:45|1558.3
08:19:46|1558.3
08:19:47|1558.3
08:19:48|1558.11
08:19:49|1558.1
08:19:50|1558.1
08:19:51|1558.1
08:19:52|1558.02
08:19:53|1558.
08:19:54|1557.98
08:19:55|1557.98
08:19:56|1557.98
08:19:57|1557.48
08:19:58|1557.48
08:19:59|1557.48
08:20:00|1557.48
08:20:01|1557.48
08:20:02|1557.12
08:20:03|1557.13
08:20:04|1557.13
08:20:06|1557.13
08:20:06|1557.12
08:20:07|1557.01
08:20:08|1557.01
08:20:09|1557.
08:20:10|1557.22
08:20:12|1557.21
08:20:12|1557.22
08:20:14|1557.21
08:20:16|1557.
08:20:18|1556.8
08:20:19|1556.77
08:20:21|1556.56
08:20:22|1556.56
08:20:23|1556.56
08:20:24|1556.56
08:20:25|1556.56
08:20:26|1556.56
08:20:27|1556.56
08:20:28|1556.56
08:20:29|1556.56
08:20:31|1556.56
08:20:32|1556.56
08:20:32|1556.5
08:20:33|1556.5
08:20:35|1556.5
08:20:35|1556.5
08:20:36|1556.5
08:20:39|1556.49
08:20:39|1556.35
08:20:40|1556.35
08:20:41|1556.35
08:20:43|1556.35
08:20:43|1556.35
08:20:44|1556.15
08:20:45|1556.16
08:20:46|1556.16
08:20:47|1556.16
08:20:48|1556.16
08:20:50|1556.15
08:20:50|1556.15
08:20:52|1556.16
08:20:52|1556.16
08:20:54|1556.
08:20:54|1556.
08:20:55|1556.
08:20:57|1555.98
08:20:57|1555.98
08:20:58|1555.99
08:21:00|1555.99
08:21:01|1555.31
08:21:02|1555.32
08:21:03|1555.49
08:21:04|1555.6
08:21:05|1555.84
08:21:06|1556.27
08:21:07|1556.33
08:21:08|1556.33
08:21:09|1556.33
08:21:10|1556.33
08:21:11|1556.33
08:21:13|1556.39
08:21:14|1556.39
08:21:16|1556.16
08:21:17|1556.16
08:21:19|1555.55
08:21:20|1555.41
08:21:22|1555.4
08:21:22|1555.4
08:21:24|1555.21
08:21:25|1555.2
08:21:27|1554.8
08:21:28|1554.82
08:21:29|1554.82
08:21:30|1554.82
08:21:30|1554.73
08:21:32|1554.69
08:21:33|1554.69
08:21:33|1554.69
08:21:36|1554.69
08:21:36|1554.81
08:21:37|1554.81
08:21:38|1554.84
08:21:39|1554.84
08:21:40|1554.85
08:21:41|1554.95
08:21:43|1554.95
08:21:44|1555.15
08:21:45|1555.15
08:21:45|1555.15
08:21:47|1555.15
08:21:48|1555.15
08:21:49|1555.15
08:21:50|1555.15
08:21:51|1555.15
08:21:52|1555.15
08:21:53|1554.93
08:21:54|1554.93
08:21:56|1554.93
08:21:56|1554.93
08:21:58|1554.93
08:21:59|1554.93
08:22:00|1554.93
08:22:01|1554.93
08:22:02|1554.93
08:22:03|1554.93
08:22:04|1554.93
08:22:05|1554.93
08:22:06|1554.92
08:22:07|1554.93
08:22:08|1554.93
08:22:09|1554.93
08:22:10|1554.93
08:22:11|1554.93
08:22:12|1554.93
08:22:13|1554.93
08:22:14|1554.93
08:22:15|1554.93
08:22:16|1554.93
08:22:18|1554.93
08:22:19|1554.93
08:22:20|1554.92
08:22:22|1554.7
08:22:23|1554.69
08:22:24|1554.35
08:22:25|1554.35
08:22:26|1554.35
08:22:27|1554.35
08:22:28|1554.35
08:22:29|1554.35
08:22:30|1554.35
08:22:31|1554.34
08:22:33|1554.35
08:22:34|1554.35
08:22:35|1554.34
08:22:36|1554.34
08:22:37|1554.34
08:22:38|1554.34
08:22:39|1554.34
08:22:39|1554.34
08:22:41|1554.34
08:22:42|1554.27
08:22:43|1554.22
08:22:44|1554.15
08:22:45|1554.15
08:22:46|1554.15
08:22:47|1554.15
08:22:48|1554.15
08:22:49|1554.15
08:22:50|1554.14
08:22:51|1554.14
08:22:52|1554.15
08:22:53|1554.15
08:22:54|1554.15
08:22:55|1554.15
08:22:56|1554.15
08:22:57|1554.15
08:22:58|1554.17
08:22:59|1554.18
08:23:00|1554.18
08:23:01|1554.18
08:23:02|1554.17
08:23:03|1554.17
08:23:04|1554.17
08:23:06|1554.17
08:23:07|1554.29
08:23:07|1554.35
08:23:08|1554.4
08:23:09|1554.5
08:23:11|1554.62
08:23:11|1554.62
08:23:12|1554.62
08:23:13|1554.62
08:23:15|1554.62
08:23:15|1554.62
08:23:17|1554.52
08:23:17|1554.52
08:23:19|1554.52
08:23:21|1554.62
08:23:22|1554.62
08:23:23|1554.62
08:23:24|1554.63
08:23:25|1554.62
08:23:26|1554.62
08:23:28|1554.42
08:23:29|1554.42
08:23:30|1554.32
08:23:31|1554.33
08:23:32|1554.33
08:23:33|1554.33
08:23:34|1554.32
08:23:36|1554.32
08:23:36|1554.33
08:23:37|1554.33
08:23:38|1554.33
08:23:39|1554.32
08:23:40|1554.33
08:23:41|1554.32
08:23:42|1554.32
08:23:43|1554.33
08:23:44|1554.33
08:23:45|1554.33
08:23:46|1554.33
08:23:47|1554.33
08:23:48|1554.33
08:23:49|1554.08
08:23:50|1554.08
08:23:51|1554.18
08:23:52|1554.18
08:23:54|1554.18
08:23:54|1554.18
08:23:55|1554.18
08:23:56|1554.18
08:23:57|1554.18
08:23:58|1554.18
08:23:59|1554.18
08:24:00|1554.33
08:24:02|1554.51
08:24:02|1554.66
08:24:03|1554.66
08:24:04|1554.67
08:24:05|1554.67
08:24:06|1554.67
08:24:07|1554.66
08:24:08|1554.66
08:24:09|1554.66
08:24:10|1554.66
08:24:11|1554.55
08:24:12|1554.55
08:24:13|1554.66
08:24:14|1554.66
08:24:16|1554.65
08:24:16|1554.65
08:24:17|1554.65
08:24:19|1554.66
08:24:19|1554.66
08:24:22|1554.66
08:24:22|1554.66
08:24:24|1554.67
08:24:25|1554.67
08:24:26|1554.67
08:24:27|1554.67
08:24:28|1554.66
08:24:29|1554.66
08:24:30|1554.66
08:24:31|1554.66
08:24:32|1554.67
08:24:33|1554.66
08:24:34|1554.66
08:24:35|1554.67
08:24:36|1554.67
08:24:37|1554.67
08:24:38|1554.67
08:24:39|1554.67
08:24:40|1554.66
08:24:41|1554.66
08:24:42|1554.67
08:24:43|1554.67
08:24:44|1554.67
08:24:45|1554.67
08:24:46|1554.67
08:24:47|1554.66
08:24:48|1554.62
08:24:49|1554.62
08:24:50|1554.62
08:24:51|1554.62
08:24:52|1554.63
08:24:54|1554.32
08:24:55|1554.54
08:24:56|1554.54
08:24:57|1554.54
08:24:58|1554.54
08:24:59|1554.55
08:25:00|1554.55
08:25:01|1554.55
08:25:02|1554.67
08:25:03|1555.
08:25:04|1554.99
08:25:05|1555.23
08:25:07|1555.22
08:25:07|1555.23
08:25:09|1555.23
08:25:09|1555.23
08:25:11|1555.23
08:25:12|1555.23
08:25:13|1555.23
08:25:14|1555.23
08:25:15|1555.23
08:25:16|1555.19
08:25:17|1555.07
08:25:18|1555.07
08:25:20|1555.07
08:25:20|1555.07
08:25:22|1555.07
08:25:23|1555.07
08:25:24|1555.07
08:25:25|1555.07
08:25:26|1555.07
08:25:27|1555.07
08:25:28|1555.22
08:25:28|1555.22
08:25:30|1555.22
08:25:30|1555.22
08:25:32|1555.22
08:25:33|1555.22
08:25:34|1555.23
08:25:35|1555.24
08:25:36|1555.26
08:25:37|1555.26
08:25:38|1555.27
08:25:40|1555.27
08:25:41|1555.34
08:25:41|1555.34
08:25:42|1555.34
08:25:45|1555.36
08:25:45|1555.36
08:25:46|1555.4
08:25:47|1555.4
08:25:48|1555.4
08:25:49|1555.46
08:25:50|1555.46
08:25:51|1555.46
08:25:52|1555.49
08:25:54|1555.49
08:25:55|1555.49
08:25:55|1555.5
08:25:56|1555.78
08:25:58|1555.78
08:25:58|1555.78
08:25:59|1555.78
08:26:00|1555.78
08:26:02|1555.78
08:26:02|1555.79
08:26:03|1555.79
08:26:04|1555.79
08:26:05|1555.79
08:26:06|1555.79
08:26:07|1555.79
08:26:09|1555.79
08:26:10|1555.8
08:26:10|1555.8
08:26:12|1555.8
08:26:12|1555.8
08:26:13|1555.8
08:26:14|1555.59
08:26:16|1555.54
08:26:17|1555.36
08:26:17|1555.3
08:26:19|1555.3
08:26:19|1555.3
08:26:21|1555.3
08:26:22|1555.31
08:26:23|1555.31
08:26:25|1555.31
08:26:27|1555.3
08:26:28|1555.3
08:26:29|1555.3
08:26:30|1555.3
08:26:30|1555.3
08:26:32|1555.3
08:26:32|1555.3
08:26:34|1555.31
08:26:35|1555.31
08:26:36|1555.31
08:26:37|1555.18
08:26:38|1555.18
08:26:38|1555.18
08:26:39|1555.18
08:26:40|1555.34
08:26:42|1555.53
08:26:43|1555.52
08:26:43|1555.52
08:26:45|1555.53
08:26:46|1555.53
08:26:46|1555.53
08:26:47|1555.53
08:26:49|1555.53
08:26:49|1555.53
08:26:50|1555.53
08:26:51|1555.53
08:26:52|1555.53
08:26:54|1555.53
08:26:55|1555.52
08:26:56|1555.53
08:26:57|1555.53
08:26:57|1555.53
08:26:58|1555.53
08:26:59|1555.53
08:27:01|1555.53
08:27:02|1555.53
08:27:03|1556.
08:27:04|1556.
08:27:05|1556.
08:27:06|1556.
08:27:07|1556.
08:27:07|1556.
08:27:09|1555.99
08:27:10|1555.99
08:27:11|1555.99
08:27:11|1555.99
08:27:13|1555.99
08:27:13|1556.
08:27:15|1555.99
08:27:15|1556.16
08:27:17|1556.16
08:27:17|1556.16
08:27:19|1556.16
08:27:19|1556.18
08:27:22|1556.18
08:27:23|1556.24
08:27:23|1556.24
08:27:26|1556.24
08:27:26|1556.23
08:27:28|1556.23
08:27:29|1556.24
08:27:31|1556.31
08:27:32|1556.31
08:27:34|1556.31
08:27:35|1556.31
08:27:36|1556.37
08:27:37|1556.4
08:27:38|1556.65
08:27:39|1556.65
08:27:40|1556.65
08:27:41|1556.65
08:27:42|1556.65
08:27:43|1556.89
08:27:44|1557.
08:27:46|1557.14
08:27:47|1557.13
08:27:48|1557.14
08:27:50|1557.14
08:27:51|1557.14
08:27:52|1557.13
08:27:53|1557.02
08:27:53|1557.02
08:27:55|1556.98
08:27:55|1556.98
08:27:56|1556.98
08:27:57|1557.1
08:27:58|1557.6
08:27:59|1557.6
08:28:00|1557.6
08:28:01|1557.52
08:28:02|1557.52
08:28:04|1557.52
08:28:04|1557.52
08:28:05|1557.52
08:28:06|1557.52
08:28:07|1557.52
08:28:08|1557.4
08:28:10|1557.23
08:28:10|1557.16
08:28:11|1556.83
08:28:13|1556.83
08:28:14|1556.83
08:28:14|1556.83
08:28:16|1556.84
08:28:17|1556.83
08:28:18|1556.82
08:28:19|1556.82
08:28:19|1556.6
08:28:21|1556.67
08:28:21|1556.67
08:28:23|1556.67
08:28:25|1556.81
08:28:25|1557.16
08:28:26|1557.16
08:28:27|1557.17
08:28:29|1557.17
08:28:31|1557.79
08:28:32|1557.35
08:28:32|1557.35
08:28:34|1557.21
08:28:34|1557.25
08:28:36|1557.4
08:28:37|1557.4
08:28:37|1557.4
08:28:39|1557.4
08:28:40|1557.4
08:28:42|1557.4
08:28:42|1557.4
08:28:44|1557.41
08:28:44|1557.4
08:28:45|1557.4
08:28:46|1557.4
08:28:47|1557.34
08:28:48|1557.34
08:28:49|1557.34
08:28:50|1557.18
08:28:51|1557.18
08:28:53|1557.18
08:28:53|1557.19
08:28:54|1557.19
08:28:55|1557.19
08:28:56|1557.18
08:28:57|1557.18
08:28:58|1557.19
08:28:59|1557.19
08:29:00|1557.18
08:29:01|1557.04
08:29:03|1557.04
08:29:03|1557.
08:29:05|1557.
08:29:06|1557.
08:29:07|1557.
08:29:08|1557.
08:29:09|1557.
08:29:10|1557.
08:29:11|1557.
08:29:12|1557.
08:29:13|1557.
08:29:14|1556.91
08:29:15|1556.91
08:29:16|1557.16
08:29:16|1557.3
08:29:18|1557.31
08:29:19|1557.3
08:29:20|1557.29
08:29:21|1557.31
08:29:22|1557.43
08:29:24|1557.43
08:29:25|1557.44
08:29:25|1557.44
08:29:27|1557.44
08:29:29|1557.43
08:29:31|1557.43
08:29:32|1557.43
08:29:33|1557.43
08:29:34|1557.43
08:29:35|1557.63
08:29:35|1557.83
08:29:36|1557.88
08:29:38|1557.88
08:29:38|1557.88
08:29:40|1557.75
08:29:41|1557.75
08:29:42|1557.75
08:29:43|1557.75
08:29:44|1557.75
08:29:45|1557.75
08:29:46|1557.75
08:29:47|1557.75
08:29:48|1557.75
08:29:50|1557.75
08:29:51|1557.75
08:29:51|1557.75
08:29:52|1557.76
08:29:54|1557.76
08:29:55|1557.75
08:29:56|1557.75
08:29:57|1557.75
08:29:58|1557.72
08:29:59|1557.62
08:30:00|1557.63
08:30:01|1557.63
08:30:02|1557.62
08:30:03|1557.62
08:30:04|1557.51
08:30:06|1557.51
08:30:06|1557.5
08:30:07|1557.5
08:30:09|1557.5
08:30:10|1557.51
08:30:11|1557.5
08:30:12|1557.5
08:30:13|1557.5
08:30:14|1557.5
08:30:14|1557.5
08:30:15|1557.51
08:30:16|1557.5
08:30:17|1557.5
08:30:19|1557.5
08:30:19|1557.51
08:30:20|1557.75
08:30:21|1557.99
08:30:23|1557.99
08:30:24|1557.99
08:30:25|1558.
08:30:26|1558.
08:30:28|1558.2
08:30:29|1558.2
08:30:29|1558.2
08:30:31|1558.19
08:30:32|1558.19
08:30:34|1558.2
08:30:35|1558.19
08:30:36|1558.19
08:30:36|1558.19
08:30:38|1558.19
08:30:39|1558.19
08:30:40|1558.19
08:30:41|1558.19
08:30:43|1558.04
08:30:45|1558.05
08:30:45|1558.05
08:30:46|1558.05
08:30:47|1558.01
08:30:48|1558.01
08:30:49|1558.01
08:30:50|1558.01
08:30:51|1558.01
08:30:52|1558.
08:30:53|1558.
08:30:54|1558.
08:30:56|1558.
08:30:58|1558.16
08:30:58|1558.16
08:30:59|1558.17
08:31:01|1558.17
08:31:02|1558.21
08:31:03|1558.24
08:31:03|1558.23
08:31:04|1558.23
08:31:06|1558.24
08:31:07|1558.23
08:31:09|1558.25
08:31:09|1558.25
08:31:10|1558.25
08:31:11|1558.25
08:31:12|1558.25
08:31:13|1558.24
08:31:14|1558.24
08:31:15|1558.24
08:31:16|1558.32
08:31:17|1558.31
08:31:18|1558.31
08:31:20|1558.31
08:31:20|1558.31
08:31:21|1558.31
08:31:23|1558.5
08:31:24|1558.5
08:31:26|1558.49
08:31:27|1558.49
08:31:28|1558.49
08:31:29|1558.49
08:31:30|1558.49
08:31:31|1558.49
08:31:32|1558.5
08:31:34|1558.5
08:31:35|1558.5
08:31:36|1558.49
08:31:37|1558.4
08:31:37|1558.4
08:31:40|1558.33
08:31:41|1558.33
08:31:41|1558.33
08:31:43|1558.33
08:31:44|1558.33
08:31:44|1558.33
08:31:46|1558.33
08:31:46|1558.3
08:31:48|1558.33
08:31:48|1558.33
08:31:50|1558.33
08:31:51|1558.33
08:31:51|1558.34
08:31:53|1558.34
08:31:53|1558.34
08:31:55|1558.34
08:31:55|1558.34
08:31:56|1558.48
08:31:58|1558.47
08:31:59|1558.47
08:32:00|1558.99
08:32:01|1558.99
08:32:02|1559.
08:32:03|1558.99
08:32:05|1558.77
08:32:06|1558.76
08:32:06|1558.76
08:32:08|1558.73
08:32:09|1558.66
08:32:10|1558.66
08:32:11|1558.61
08:32:12|1558.59
08:32:12|1558.57
08:32:14|1558.56
08:32:15|1558.56
08:32:16|1558.56
08:32:17|1558.36
08:32:17|1558.35
08:32:18|1558.35
08:32:19|1558.35
08:32:21|1558.28
08:32:22|1557.93
08:32:23|1557.87
08:32:24|1557.86
08:32:26|1557.85
08:32:27|1557.85
08:32:29|1557.76
08:32:30|1557.76
08:32:31|1557.76
08:32:32|1557.76
08:32:33|1557.76
08:32:35|1557.9
08:32:36|1557.9
08:32:37|1557.9
08:32:38|1557.9
08:32:39|1557.9
08:32:40|1557.9
08:32:41|1557.9
08:32:42|1557.9
08:32:42|1557.9
08:32:45|1557.89
08:32:45|1557.9
08:32:46|1557.9
08:32:47|1558.2
08:32:48|1558.2
08:32:49|1558.2
08:32:50|1558.2
08:32:51|1558.2
08:32:53|1558.3
08:32:54|1558.12
08:32:54|1558.12
08:32:57|1558.26
08:32:58|1558.26
08:32:58|1558.26
08:33:00|1558.26
08:33:01|1558.26
08:33:02|1558.26
08:33:03|1558.26
08:33:04|1558.26
08:33:06|1558.26
08:33:07|1558.26
08:33:08|1558.26
08:33:09|1558.26
08:33:10|1558.13
08:33:11|1558.13
08:33:12|1558.13
08:33:13|1558.13
08:33:14|1558.13
08:33:15|1558.13
08:33:16|1558.13
08:33:17|1558.13
08:33:18|1558.13
08:33:19|1558.12
08:33:20|1558.07
08:33:21|1558.05
08:33:22|1557.85
08:33:23|1557.85
08:33:24|1557.85
08:33:25|1557.85
08:33:26|1557.85
08:33:28|1557.84
08:33:29|1558.06
08:33:30|1558.07
08:33:31|1558.07
08:33:33|1558.07
08:33:33|1558.08
08:33:35|1558.14
08:33:37|1558.14
08:33:38|1558.14
08:33:39|1558.14
08:33:40|1557.97
08:33:42|1557.97
08:33:42|1557.97
08:33:43|1557.97
08:33:44|1557.97
08:33:45|1557.97
08:33:47|1557.97
08:33:47|1557.63
08:33:48|1557.5
08:33:49|1557.5
08:33:50|1557.5
08:33:51|1557.41
08:33:52|1557.41
08:33:53|1557.41
08:33:54|1557.41
08:33:55|1557.41
08:33:56|1557.4
08:33:57|1557.4
08:33:58|1557.39
08:34:00|1557.39
08:34:01|1557.36
08:34:02|1557.37
08:34:03|1557.32
08:34:04|1557.3
08:34:05|1557.3
08:34:06|1557.29
08:34:07|1557.29
08:34:08|1557.29
08:34:10|1557.22
08:34:10|1557.22
08:34:11|1557.22
08:34:13|1557.22
08:34:13|1557.22
08:34:15|1557.22
08:34:15|1557.22
08:34:16|1557.2
08:34:18|1557.2
08:34:18|1557.2
08:34:19|1557.2
08:34:21|1557.21
08:34:22|1557.14
08:34:23|1557.09
08:34:24|1557.09
08:34:26|1557.46
08:34:27|1557.47
08:34:28|1557.47
08:34:29|1557.47
08:34:31|1557.47
08:34:32|1557.47
08:34:33|1557.47
08:34:35|1557.47
08:34:35|1557.46
08:34:37|1557.47
08:34:38|1557.47
08:34:40|1557.47
08:34:41|1557.47
08:34:42|1557.47
08:34:43|1557.47
08:34:44|1557.47
08:34:44|1557.47
08:34:46|1557.46
08:34:47|1557.46
08:34:48|1557.46
08:34:48|1557.36
08:34:50|1557.31
08:34:51|1557.32
08:34:52|1557.31
08:34:52|1557.31
08:34:54|1557.06
08:34:55|1557.02
08:34:56|1557.01
08:34:57|1557.01
08:34:57|1557.01
08:34:58|1557.
08:34:59|1557.
08:35:00|1557.
08:35:02|1557.
08:35:04|1557.
08:35:05|1557.
08:35:06|1557.
08:35:06|1557.
08:35:07|1557.
08:35:08|1557.01
08:35:09|1557.01
08:35:10|1557.01
08:35:11|1557.01
08:35:12|1557.01
08:35:13|1557.
08:35:14|1557.01
08:35:16|1557.01
08:35:17|1557.01
08:35:17|1557.
08:35:19|1556.98
08:35:19|1556.97
08:35:21|1556.92
08:35:22|1556.92
08:35:23|1556.81
08:35:23|1556.81
08:35:25|1556.81
08:35:26|1556.81
08:35:27|1556.81
08:35:28|1556.81
08:35:30|1556.8
08:35:32|1556.8
08:35:33|1556.65
08:35:34|1556.65
08:35:35|1556.65
08:35:36|1556.65
08:35:38|1556.61
08:35:40|1556.61
08:35:41|1556.61
08:35:42|1556.6
08:35:43|1556.6
08:35:44|1556.6
08:35:45|1556.6
08:35:46|1556.6
08:35:47|1556.6
08:35:49|1556.57
08:35:49|1556.57
08:35:50|1556.57
08:35:52|1556.57
08:35:53|1556.55
08:35:53|1556.55
08:35:55|1556.55
08:35:56|1556.55
08:35:56|1556.55
08:35:58|1556.55
08:35:59|1556.55
08:36:00|1556.56
08:36:00|1556.55
08:36:01|1556.55
08:36:03|1556.55
08:36:04|1556.55
08:36:05|1556.55
08:36:05|1556.54
08:36:07|1556.54
08:36:08|1556.54
08:36:09|1556.54
08:36:10|1556.54
08:36:11|1556.54
08:36:11|1556.54
08:36:13|1556.54
08:36:13|1556.54
08:36:15|1556.54
08:36:15|1556.55
08:36:16|1556.55
08:36:18|1556.55
08:36:19|1556.55
08:36:20|1556.55
08:36:21|1556.36
08:36:22|1556.36
08:36:23|1556.36
08:36:24|1556.63
08:36:25|1556.63
08:36:26|1556.63
08:36:27|1556.63
08:36:27|1556.63
08:36:29|1556.63
08:36:31|1556.63
08:36:32|1556.63
08:36:33|1556.63
08:36:34|1556.65
08:36:35|1556.65
08:36:36|1556.65
08:36:37|1556.65
08:36:38|1556.66
08:36:39|1556.66
08:36:40|1556.66
08:36:41|1556.66
08:36:43|1556.66
08:36:43|1556.66
08:36:44|1556.71
08:36:46|1556.71
08:36:47|1556.71
08:36:47|1556.71
08:36:49|1556.71
08:36:51|1556.73
08:36:52|1556.78
08:36:53|1556.78
08:36:53|1556.78
08:36:54|1556.78
08:36:56|1556.77
08:36:57|1556.78
08:36:58|1556.77
08:36:59|1556.77
08:37:00|1556.77
08:37:01|1556.77
08:37:02|1556.77
08:37:04|1556.77
08:37:05|1556.77
08:37:06|1556.77
08:37:08|1556.77
08:37:09|1556.77
08:37:09|1556.77
08:37:10|1556.77
08:37:11|1556.77
08:37:13|1556.77
08:37:14|1556.77
08:37:14|1556.77
08:37:16|1556.77
08:37:17|1556.77
08:37:17|1556.77
08:37:19|1556.77
08:37:20|1556.47
08:37:21|1556.47
08:37:22|1556.46
08:37:23|1556.46
08:37:23|1556.27
08:37:24|1556.27
08:37:25|1556.27
08:37:27|1556.27
08:37:28|1556.27
08:37:29|1556.27
08:37:30|1556.27
08:37:31|1556.27
08:37:33|1556.27
08:37:34|1556.27
08:37:34|1556.27
08:37:35|1556.27
08:37:36|1556.26
08:37:38|1556.26
08:37:39|1556.23
08:37:40|1556.23
08:37:41|1556.23
08:37:42|1556.14
08:37:43|1556.1
08:37:44|1556.1
08:37:45|1556.1
08:37:46|1556.09
08:37:47|1556.09
08:37:48|1556.09
08:37:50|1556.01
08:37:51|1556.01
08:37:52|1556.
08:37:53|1556.
08:37:53|1556.
08:37:54|1556.01
08:37:55|1556.
08:37:56|1556.
08:37:59|1555.85
08:38:00|1555.85
08:38:01|1555.85
08:38:03|1555.8
08:38:04|1555.8
08:38:05|1555.8
08:38:06|1555.8
08:38:07|1555.8
08:38:08|1555.8
08:38:10|1555.81
08:38:11|1555.8
08:38:12|1555.8
08:38:12|1555.8
08:38:13|1555.8
08:38:14|1555.81
08:38:16|1555.81
08:38:17|1555.81
08:38:18|1555.8
08:38:19|1555.8
08:38:20|1555.8
08:38:21|1555.8
08:38:22|1555.8
08:38:23|1555.8
08:38:25|1555.8
08:38:25|1555.8
08:38:26|1555.8
08:38:28|1555.79
08:38:29|1555.79
08:38:30|1555.79
08:38:31|1555.79
08:38:32|1555.79
08:38:32|1555.78
08:38:34|1555.78
08:38:35|1555.79
08:38:36|1555.79
08:38:37|1555.79
08:38:38|1555.79
08:38:39|1555.59
08:38:41|1555.31
08:38:41|1555.31
08:38:43|1555.31
08:38:44|1555.32
08:38:45|1555.38
08:38:46|1555.99
08:38:47|1555.81
08:38:48|1555.81
08:38:48|1555.69
08:38:49|1555.69
08:38:51|1555.67
08:38:52|1555.67
08:38:53|1555.67
08:38:53|1555.67
08:38:56|1555.67
08:38:57|1555.67
08:38:58|1555.67
08:38:58|1555.67
08:38:59|1555.66
08:39:00|1555.63
08:39:01|1556.13
08:39:03|1556.02
08:39:04|1556.01
08:39:05|1556.01
08:39:06|1556.01
08:39:07|1556.01
08:39:07|1556.01
08:39:08|1556.01
08:39:10|1556.01
08:39:11|1556.01
08:39:12|1556.01
08:39:13|1555.79
08:39:14|1555.77
08:39:14|1555.73
08:39:15|1555.73
08:39:16|1555.73
08:39:18|1555.73
08:39:18|1555.73
08:39:20|1555.73
08:39:21|1555.73
08:39:22|1555.73
08:39:23|1555.63
08:39:25|1554.91
08:39:26|1555.1
08:39:26|1555.13
08:39:28|1555.31
08:39:29|1555.31
08:39:30|1555.31
08:39:31|1555.31
08:39:32|1555.31
08:39:33|1555.31
08:39:34|1555.31
08:39:36|1555.31
08:39:37|1555.31
08:39:38|1555.31
08:39:39|1555.31
08:39:39|1555.31
08:39:41|1555.31
08:39:42|1555.31
08:39:43|1555.23
08:39:44|1555.23
08:39:44|1555.15
08:39:45|1555.15
08:39:47|1555.15
08:39:48|1555.16
08:39:49|1555.16
08:39:51|1555.16
08:39:51|1555.16
08:39:52|1555.16
08:39:54|1555.16
08:39:54|1555.16
08:39:55|1555.16
08:39:56|1555.16
08:39:58|1555.16
08:39:59|1555.16
08:39:59|1555.16
08:40:01|1555.16
08:40:01|1555.16
08:40:03|1555.16
08:40:03|1555.16
08:40:04|1555.16
08:40:06|1555.16
08:40:06|1555.16
08:40:07|1555.15
08:40:08|1555.15
08:40:09|1555.15
08:40:11|1555.15
08:40:11|1555.03
08:40:12|1555.02
08:40:14|1555.
08:40:15|1555.
08:40:15|1555.
08:40:16|1555.
08:40:17|1555.
08:40:19|1555.
08:40:20|1555.
08:40:21|1555.
08:40:21|1554.95
08:40:23|1554.86
08:40:24|1554.86
08:40:25|1554.86
08:40:27|1554.83
08:40:27|1554.84
08:40:29|1554.84
08:40:29|1554.83
08:40:31|1554.82
08:40:32|1554.8
08:40:34|1554.81
08:40:36|1554.81
08:40:37|1554.03
08:40:39|1554.02
08:40:40|1554.02
08:40:41|1553.76
08:40:42|1553.57
08:40:43|1553.57
08:40:44|1553.57
08:40:45|1553.57
08:40:46|1553.57
08:40:47|1553.56
08:40:48|1553.54
08:40:49|1553.38
08:40:50|1553.37
08:40:51|1553.38
08:40:52|1553.38
08:40:53|1553.38
08:40:54|1553.36
08:40:55|1553.37
08:40:56|1553.37
08:40:57|1553.37
08:40:59|1553.34
08:41:00|1553.35
08:41:01|1553.34
08:41:02|1553.34
08:41:03|1552.51
08:41:04|1553.04
08:41:05|1553.28
08:41:06|1553.28
08:41:07|1553.29
08:41:08|1553.29
08:41:09|1553.1
08:41:10|1553.1
08:41:11|1553.09
08:41:12|1553.03
08:41:13|1553.03
08:41:14|1553.03
08:41:15|1553.03
08:41:16|1553.1
08:41:17|1553.1
08:41:17|1553.31
08:41:18|1553.31
08:41:20|1553.31
08:41:20|1553.34
08:41:22|1553.37
08:41:23|1553.46
08:41:24|1553.5
08:41:25|1553.56
08:41:26|1553.56
08:41:27|1553.56
08:41:28|1553.45
08:41:29|1553.01
08:41:30|1553.
08:41:31|1552.84
08:41:32|1552.75
08:41:33|1552.2
08:41:35|1552.06
08:41:37|1552.01
08:41:38|1551.24
08:41:39|1551.23
08:41:40|1551.24
08:41:41|1551.88
08:41:43|1551.58
08:41:43|1551.54
08:41:45|1551.39
08:41:46|1551.39
08:41:47|1551.39
08:41:48|1551.39
08:41:50|1551.05
08:41:51|1551.05
08:41:51|1551.05
08:41:52|1551.05
08:41:53|1551.05
08:41:54|1550.65
08:41:55|1550.16
08:41:56|1550.22
08:41:57|1549.48
08:41:59|1549.68
08:42:00|1549.92
08:42:00|1549.89
08:42:02|1549.96
08:42:03|1549.97
08:42:04|1550.29
08:42:05|1550.6
08:42:06|1550.85
08:42:07|1550.86
08:42:08|1550.86
08:42:09|1550.85
08:42:10|1551.
08:42:10|1550.86
08:42:11|1551.
08:42:13|1551.01
08:42:14|1551.
08:42:15|1551.01
08:42:16|1550.88
08:42:17|1550.98
08:42:18|1550.87
08:42:19|1550.5
08:42:20|1550.6
08:42:21|1550.32
08:42:22|1550.57
08:42:23|1550.57
08:42:25|1550.27
08:42:26|1550.44
08:42:27|1550.44
08:42:28|1550.44
08:42:29|1550.45
08:42:30|1550.45
08:42:32|1550.69
08:42:32|1551.05
08:42:34|1551.01
08:42:35|1550.97
08:42:37|1550.97
08:42:38|1551.07
08:42:40|1551.08
08:42:41|1551.21
08:42:42|1551.38
08:42:43|1551.39
08:42:43|1551.44
08:42:44|1551.43
08:42:46|1551.44
08:42:46|1551.44
08:42:47|1551.49
08:42:49|1551.64
08:42:50|1551.87
08:42:51|1551.87
08:42:53|1551.87
08:42:53|1551.64
08:42:55|1551.64
08:42:56|1551.5
08:42:57|1551.5
08:42:58|1551.5
08:42:59|1551.5
08:43:00|1551.5
08:43:01|1551.49
08:43:02|1551.49
08:43:03|1551.49
08:43:04|1551.5
08:43:05|1551.5
08:43:06|1551.5
08:43:08|1551.64
08:43:09|1551.79
08:43:10|1551.79
08:43:11|1551.79
08:43:13|1551.92
08:43:13|1551.95
08:43:14|1552.06
08:43:16|1552.23
08:43:17|1552.23
08:43:17|1552.36
08:43:18|1552.4
08:43:19|1552.22
08:43:20|1552.22
08:43:21|1552.06
08:43:22|1551.82
08:43:23|1551.81
08:43:24|1551.84
08:43:25|1552.14
08:43:26|1552.14
08:43:27|1552.14
08:43:28|1552.13
08:43:29|1552.14
08:43:31|1552.14
08:43:32|1552.14
08:43:32|1552.14
08:43:34|1552.34
08:43:35|1552.34
08:43:35|1552.33
08:43:37|1552.38
08:43:39|1552.38
08:43:41|1552.39
08:43:42|1552.39
08:43:42|1552.39
08:43:44|1552.2
08:43:46|1552.38
08:43:47|1552.38
08:43:47|1552.38
08:43:49|1552.38
08:43:50|1552.38
08:43:51|1552.38
08:43:52|1552.33
08:43:52|1552.33
08:43:54|1552.3
08:43:55|1552.3
08:43:56|1552.3
08:43:56|1552.18
08:43:57|1552.17
08:43:59|1552.17
08:44:00|1552.18
08:44:02|1552.18
08:44:03|1552.18
08:44:03|1552.05
08:44:05|1552.
08:44:06|1551.79
08:44:07|1551.79
08:44:08|1551.75
08:44:09|1551.6
08:44:10|1551.55
08:44:11|1551.55
08:44:12|1551.55
08:44:13|1551.55
08:44:14|1551.56
08:44:15|1551.46
08:44:16|1551.46
08:44:17|1551.4
08:44:18|1551.35
08:44:19|1551.21
08:44:20|1551.1
08:44:21|1550.69
08:44:22|1550.7
08:44:23|1550.7
08:44:24|1550.7
08:44:26|1550.96
08:44:27|1550.96
08:44:28|1550.71
08:44:29|1550.7
08:44:29|1550.7
08:44:30|1550.7
08:44:31|1550.7
08:44:33|1550.7
08:44:33|1550.69
08:44:34|1550.7
08:44:35|1550.7
08:44:37|1550.69
08:44:38|1550.7
08:44:39|1550.93
08:44:41|1550.92
08:44:43|1550.72
08:44:44|1550.72
08:44:44|1550.72
08:44:46|1550.72
08:44:47|1550.72
08:44:48|1550.7
08:44:49|1550.7
08:44:50|1550.71
08:44:51|1550.71
08:44:52|1550.71
08:44:53|1550.91
08:44:54|1550.9
08:44:55|1550.9
08:44:56|1550.9
08:44:57|1550.9
08:44:58|1550.9
08:44:59|1550.9
08:45:00|1551.18
08:45:01|1551.14
08:45:02|1551.14
08:45:03|1551.13
08:45:05|1551.13
08:45:06|1551.01
08:45:07|1551.01
08:45:08|1550.49
08:45:09|1550.5
08:45:10|1550.5
08:45:11|1550.5
08:45:12|1550.45
08:45:13|1550.44
08:45:14|1550.44
08:45:15|1550.44
08:45:16|1550.43
08:45:17|1550.43
08:45:18|1550.44
08:45:19|1550.14
08:45:20|1550.2
08:45:21|1550.27
08:45:22|1550.27
08:45:23|1550.47
08:45:24|1550.83
08:45:25|1550.87
08:45:26|1550.9
08:45:27|1550.98
08:45:28|1550.97
08:45:29|1550.98
08:45:30|1550.88
08:45:31|1550.8
08:45:32|1550.8
08:45:33|1550.79
08:45:34|1550.79
08:45:35|1550.79
08:45:36|1550.72
08:45:37|1550.58
08:45:38|1550.58
08:45:40|1550.57
08:45:42|1550.5
08:45:43|1550.5
08:45:44|1550.37
08:45:46|1550.13
08:45:46|1550.15
08:45:47|1550.15
08:45:48|1550.29
08:45:49|1550.37
08:45:50|1550.37
08:45:51|1550.37
08:45:52|1550.38
08:45:54|1550.37
08:45:55|1550.38
08:45:56|1550.36
08:45:57|1550.36
08:45:58|1550.06
08:45:59|1550.05
08:46:01|1550.05
08:46:02|1550.06
08:46:03|1550.05
08:46:04|1550.05
08:46:05|1550.06
08:46:06|1550.06
08:46:07|1550.37
08:46:08|1550.36
08:46:09|1550.36
08:46:10|1550.12
08:46:11|1550.05
08:46:12|1550.05
08:46:13|1550.05
08:46:14|1550.02
08:46:15|1549.97
08:46:17|1549.51
08:46:17|1549.51
08:46:18|1549.51
08:46:19|1549.51
08:46:21|1550.42
08:46:22|1550.43
08:46:23|1550.42
08:46:24|1550.42
08:46:25|1550.43
08:46:26|1550.87
08:46:27|1550.96
08:46:28|1551.
08:46:29|1551.32
08:46:30|1551.63
08:46:31|1552.05
08:46:32|1552.19
08:46:33|1552.05
08:46:34|1551.9
08:46:35|1551.66
08:46:36|1551.66
08:46:37|1551.78
08:46:38|1551.78
08:46:39|1552.2
08:46:41|1552.2
08:46:42|1552.19
08:46:43|1552.23
08:46:45|1552.27
08:46:46|1552.32
08:46:47|1552.53
08:46:48|1552.57
08:46:50|1552.28
08:46:51|1552.28
08:46:52|1552.23
08:46:53|1552.24
08:46:54|1552.24
08:46:54|1552.24
08:46:56|1552.23
08:46:57|1552.24
08:46:58|1552.29
08:46:59|1552.42
08:46:59|1552.42
08:47:01|1552.41
08:47:01|1552.41
08:47:02|1552.41
08:47:04|1552.41
08:47:04|1552.41
08:47:07|1552.41
08:47:08|1552.41
08:47:09|1552.41
08:47:10|1552.41
08:47:11|1552.41
08:47:12|1552.41
08:47:13|1552.41
08:47:14|1552.42
08:47:15|1552.41
08:47:16|1552.41
08:47:17|1552.41
08:47:18|1552.41
08:47:19|1552.41
08:47:20|1552.41
08:47:21|1552.41
08:47:22|1552.42
08:47:23|1552.41
08:47:24|1552.41
08:47:25|1552.41
08:47:26|1552.41
08:47:27|1552.42
08:47:28|1553.02
08:47:29|1553.02
08:47:30|1553.24
08:47:31|1553.18
08:47:32|1553.08
08:47:33|1553.07
08:47:34|1553.55
08:47:35|1553.85
08:47:36|1553.86
08:47:37|1553.93
08:47:38|1553.86
08:47:39|1553.77
08:47:40|1553.77
08:47:42|1553.73
08:47:44|1553.65
08:47:44|1553.65
08:47:45|1553.63
08:47:46|1553.63
08:47:47|1553.54
08:47:48|1553.54
08:47:49|1553.
08:47:51|1553.
08:47:52|1552.98
08:47:53|1552.98
08:47:54|1552.98
08:47:55|1552.96
08:47:56|1552.96
08:47:57|1552.96
08:47:58|1552.96
08:47:59|1552.92
08:48:00|1552.92
08:48:01|1552.92
08:48:02|1552.92
08:48:03|1552.92
08:48:05|1552.92
08:48:05|1552.92
08:48:07|1552.92
08:48:08|1552.92
08:48:09|1552.91
08:48:10|1552.91
08:48:11|1552.92
08:48:12|1553.
08:48:13|1553.
08:48:14|1553.
08:48:15|1552.99
08:48:15|1552.99
08:48:16|1552.99
08:48:18|1552.99
08:48:18|1552.99
08:48:20|1553.07
08:48:21|1553.07
08:48:22|1553.13
08:48:23|1553.13
08:48:24|1553.13
08:48:25|1553.13
08:48:26|1553.27
08:48:27|1553.27
08:48:28|1553.27
08:48:30|1553.27
08:48:31|1553.27
08:48:32|1553.25
08:48:33|1553.25
08:48:33|1553.26
08:48:35|1553.26
08:48:36|1553.26
08:48:37|1553.26
08:48:38|1553.26
08:48:39|1553.25
08:48:40|1553.26
08:48:41|1553.62
08:48:42|1553.71
08:48:44|1553.71
08:48:45|1553.71
08:48:46|1553.79
08:48:48|1554.1
08:48:49|1554.06
08:48:50|1553.9
08:48:51|1553.9
08:48:52|1553.9
08:48:54|1553.9
08:48:55|1554.04
08:48:56|1554.04
08:48:56|1554.04
08:48:58|1554.04
08:48:59|1553.9
08:49:00|1553.89
08:49:01|1554.12
08:49:02|1554.25
08:49:04|1554.28
08:49:05|1554.33
08:49:05|1554.37
08:49:06|1554.37
08:49:08|1554.4
08:49:08|1554.4
08:49:09|1554.4
08:49:10|1554.54
08:49:12|1554.54
08:49:13|1554.69
08:49:14|1554.7
08:49:14|1554.7
08:49:16|1554.69
08:49:16|1554.69
08:49:17|1554.69
08:49:19|1554.69
08:49:19|1554.69
08:49:21|1554.69
08:49:22|1554.69
08:49:22|1554.69
08:49:24|1554.69
08:49:24|1554.69
08:49:26|1554.7
08:49:27|1554.7
08:49:28|1554.41
08:49:29|1554.41
08:49:30|1554.4
08:49:31|1554.41
08:49:32|1554.59
08:49:33|1554.59
08:49:34|1554.59
08:49:35|1554.59
08:49:36|1554.6
08:49:37|1554.6
08:49:38|1554.6
08:49:39|1555.
08:49:40|1555.1
08:49:41|1555.31
08:49:42|1555.31
08:49:43|1555.31
08:49:45|1555.31
08:49:47|1555.31
08:49:48|1555.31
08:49:50|1555.01
08:49:51|1555.01
08:49:52|1555.01
08:49:53|1555.01
08:49:54|1554.94
08:49:55|1554.94
08:49:56|1554.94
08:49:57|1554.93
08:49:58|1554.69
08:49:59|1554.69
08:50:00|1554.63
08:50:01|1554.61
08:50:03|1554.61
08:50:04|1554.61
08:50:05|1554.61
08:50:06|1554.7
08:50:07|1554.74
08:50:08|1554.74
08:50:10|1554.74
08:50:11|1554.73
08:50:11|1554.73
08:50:13|1554.73
08:50:13|1554.74
08:50:14|1554.74
08:50:15|1554.74
08:50:16|1554.74
08:50:18|1554.74
08:50:18|1554.81
08:50:20|1554.81
08:50:20|1554.92
08:50:21|1554.92
08:50:23|1555.19
08:50:23|1555.19
08:50:24|1555.33
08:50:25|1555.33
08:50:27|1555.33
08:50:28|1555.33
08:50:29|1555.32
08:50:30|1555.32
08:50:30|1555.32
08:50:32|1555.32
08:50:32|1555.32
08:50:33|1555.32
08:50:34|1555.32
08:50:36|1555.33
08:50:37|1555.33
08:50:38|1555.33
08:50:38|1555.7
08:50:40|1555.74
08:50:41|1555.74
08:50:41|1555.73
08:50:42|1555.73
08:50:45|1555.73
08:50:45|1555.73
08:50:46|1555.78
08:50:47|1555.78
08:50:49|1555.78
08:50:50|1555.54
08:50:51|1555.51
08:50:53|1555.51
08:50:54|1556.67
08:50:55|1556.66
08:50:56|1556.83
08:50:57|1556.6
08:50:58|1556.61
08:50:59|1556.6
08:51:00|1556.52
08:51:01|1556.52
08:51:02|1556.53
08:51:03|1556.52
08:51:04|1556.52
08:51:06|1556.74
08:51:07|1556.74
08:51:08|1556.74
08:51:09|1556.88
08:51:09|1556.89
08:51:11|1556.93
08:51:12|1557.13
08:51:13|1557.28
08:51:14|1557.28
08:51:16|1556.99
08:51:17|1557.02
08:51:18|1557.11
08:51:19|1557.12
08:51:20|1557.12
08:51:21|1557.12
08:51:22|1557.27
08:51:23|1557.05
08:51:24|1557.01
08:51:25|1557.02
08:51:25|1557.13
08:51:27|1557.13
08:51:27|1557.13
08:51:29|1557.13
08:51:30|1557.
08:51:31|1556.92
08:51:32|1556.92
08:51:33|1556.42
08:51:34|1556.11
08:51:35|1556.02
08:51:36|1556.03
08:51:37|1556.78
08:51:38|1556.77
08:51:39|1556.65
08:51:39|1556.64
08:51:41|1556.64
08:51:42|1556.64
08:51:43|1556.64
08:51:44|1556.77
08:51:45|1556.77
08:51:46|1556.77
08:51:47|1556.77
08:51:48|1556.65
08:51:50|1556.65
08:51:52|1556.57
08:51:52|1556.57
08:51:54|1556.66
08:51:55|1556.66
08:51:57|1556.78
08:51:57|1556.94
08:51:59|1556.94
08:51:59|1557.
08:52:01|1557.
08:52:01|1557.01
08:52:02|1557.03
08:52:03|1557.04
08:52:05|1557.04
08:52:06|1557.12
08:52:07|1557.
08:52:09|1556.93
08:52:09|1556.93
08:52:10|1557.17
08:52:11|1557.2
08:52:12|1557.2
08:52:13|1557.2
08:52:14|1557.2
08:52:15|1557.2
08:52:16|1557.23
08:52:17|1557.31
08:52:18|1557.31
08:52:19|1557.31
08:52:20|1557.31
08:52:21|1557.31
08:52:22|1557.32
08:52:23|1557.33
08:52:25|1557.49
08:52:26|1557.49
08:52:27|1557.37
08:52:28|1557.37
08:52:29|1557.29
08:52:30|1557.22
08:52:31|1557.22
08:52:32|1556.98
08:52:34|1556.94
08:52:34|1556.93
08:52:36|1556.93
08:52:37|1556.94
08:52:37|1557.
08:52:39|1557.
08:52:39|1557.16
08:52:41|1556.89
08:52:42|1556.89
08:52:43|1556.89
08:52:43|1556.89
08:52:45|1556.89
08:52:45|1556.89
08:52:48|1556.89
08:52:48|1556.89
08:52:49|1556.83
08:52:50|1556.69
08:52:51|1556.69
08:52:53|1556.45
08:52:54|1555.95
08:52:55|1556.05
08:52:56|1556.2
08:52:57|1556.28
08:52:58|1556.28
08:52:59|1556.28
08:53:00|1556.28
08:53:02|1556.29
08:53:03|1556.42
08:53:04|1556.42
08:53:06|1556.42
08:53:06|1556.43
08:53:07|1556.34
08:53:08|1555.83
08:53:09|1555.78
08:53:11|1555.79
08:53:12|1555.74
08:53:13|1555.74
08:53:14|1555.68
08:53:14|1555.68
08:53:15|1555.51
08:53:16|1555.51
08:53:18|1555.37
08:53:18|1555.37
08:53:19|1555.37
08:53:20|1555.24
08:53:21|1554.98
08:53:22|1554.88
08:53:24|1554.8
08:53:24|1554.8
08:53:26|1554.62
08:53:27|1554.61
08:53:29|1554.56
08:53:30|1554.55
08:53:31|1554.33
08:53:32|1554.3
08:53:32|1554.3
08:53:33|1554.26
08:53:34|1554.27
08:53:35|1554.26
08:53:36|1554.26
08:53:38|1554.26
08:53:39|1554.54
08:53:40|1554.54
08:53:41|1554.55
08:53:42|1554.54
08:53:43|1554.36
08:53:44|1554.28
08:53:44|1554.28
08:53:46|1554.28
08:53:46|1553.91
08:53:49|1553.85
08:53:50|1553.85
08:53:51|1553.86
08:53:52|1553.75
08:53:53|1553.69
08:53:54|1553.69
08:53:55|1553.91
08:53:56|1553.99
08:53:58|1553.99
08:53:59|1554.
08:54:00|1554.
08:54:00|1554.
08:54:02|1554.
08:54:04|1554.
08:54:05|1553.99
08:54:06|1553.99
08:54:07|1553.88
08:54:09|1553.69
08:54:09|1553.69
08:54:11|1553.7
08:54:12|1553.69
08:54:12|1553.69
08:54:14|1553.69
08:54:14|1553.69
08:54:16|1553.69
08:54:17|1553.69
08:54:18|1553.69
08:54:19|1553.69
08:54:20|1553.69
08:54:20|1553.69
08:54:22|1553.69
08:54:22|1553.69
08:54:24|1553.88
08:54:25|1553.89
08:54:25|1553.89
08:54:28|1553.89
08:54:28|1553.89
08:54:29|1553.88
08:54:30|1553.84
08:54:31|1553.85
08:54:33|1553.83
08:54:34|1553.68
08:54:34|1553.65
08:54:36|1553.65
08:54:37|1553.5
08:54:38|1553.5
08:54:39|1553.5
08:54:40|1553.5
08:54:41|1553.72
08:54:42|1553.71
08:54:42|1553.57
08:54:43|1553.57
08:54:45|1553.57
08:54:46|1553.49
08:54:46|1553.5
08:54:47|1553.5
08:54:50|1553.5
08:54:51|1553.5
08:54:52|1553.5
08:54:52|1553.5
08:54:54|1553.5
08:54:55|1553.5
08:54:57|1553.49
08:54:58|1553.49
08:54:59|1553.49
08:55:00|1553.5
08:55:01|1553.49
08:55:02|1553.5
08:55:03|1553.99
08:55:04|1553.99
08:55:05|1553.99
08:55:06|1553.99
08:55:07|1554.
08:55:08|1553.99
08:55:09|1553.99
08:55:10|1553.99
08:55:11|1553.99
08:55:12|1554.
08:55:13|1554.13
08:55:14|1554.15
08:55:15|1554.15
08:55:16|1554.14
08:55:17|1554.14
08:55:18|1554.13
08:55:19|1554.13
08:55:20|1554.
08:55:21|1553.99
08:55:22|1553.99
08:55:23|1553.88
08:55:24|1553.99
08:55:25|1553.99
08:55:27|1553.97
08:55:27|1554.01
08:55:28|1554.01
08:55:29|1554.18
08:55:30|1554.19
08:55:31|1554.19
08:55:32|1554.19
08:55:33|1554.48
08:55:34|1554.48
08:55:35|1554.49
08:55:37|1554.31
08:55:37|1554.31
08:55:38|1554.43
08:55:39|1554.43
08:55:41|1554.43
08:55:41|1554.45
08:55:42|1554.47
08:55:43|1554.47
08:55:44|1554.58
08:55:46|1554.58
08:55:46|1554.58
08:55:48|1554.58
08:55:49|1554.7
08:55:51|1554.69
08:55:52|1554.69
08:55:54|1554.74
08:55:55|1554.85
08:55:56|1554.96
08:55:56|1554.96
08:55:57|1554.99
08:55:58|1554.99
08:56:00|1554.99
08:56:00|1555.16
08:56:01|1555.16
08:56:02|1555.16
08:56:04|1555.03
08:56:04|1555.03
08:56:06|1555.02
08:56:07|1555.01
08:56:08|1554.81
08:56:09|1554.75
08:56:10|1554.75
08:56:11|1554.67
08:56:12|1554.65
08:56:13|1554.65
08:56:14|1554.65
08:56:15|1554.65
08:56:16|1554.64
08:56:17|1554.64
08:56:18|1554.64
08:56:19|1554.53
08:56:20|1554.53
08:56:22|1554.51
08:56:22|1554.51
08:56:24|1554.5
08:56:24|1554.19
08:56:26|1554.19
08:56:26|1554.18
08:56:28|1554.18
08:56:29|1554.18
08:56:30|1554.19
08:56:31|1554.51
08:56:32|1554.51
08:56:33|1554.51
08:56:34|1554.51
08:56:34|1554.51
08:56:36|1554.51
08:56:37|1554.51
08:56:38|1554.51
08:56:39|1554.52
08:56:40|1554.53
08:56:41|1554.53
08:56:42|1554.53
08:56:43|1554.52
08:56:43|1554.52
08:56:45|1554.52
08:56:46|1554.57
08:56:47|1554.57
08:56:48|1554.57
08:56:49|1554.57
08:56:49|1554.57
08:56:52|1554.57
08:56:52|1554.57
08:56:54|1554.57
08:56:55|1554.68
08:56:56|1554.5
08:56:57|1554.5
08:56:58|1554.5
08:56:59|1554.5
08:57:01|1554.5
08:57:01|1554.5
08:57:02|1554.49
08:57:04|1554.5
08:57:06|1554.5
08:57:06|1554.5
08:57:08|1554.4
08:57:09|1554.4
08:57:10|1554.4
08:57:10|1554.39
08:57:12|1554.39
08:57:13|1554.4
08:57:14|1554.4
08:57:15|1554.4
08:57:16|1554.4
08:57:17|1554.4
08:57:19|1554.4
08:57:19|1554.39
08:57:20|1554.39
08:57:21|1554.4
08:57:22|1554.4
08:57:23|1554.39
08:57:24|1554.39
08:57:26|1554.39
08:57:27|1554.39
08:57:28|1554.39
08:57:28|1554.39
08:57:30|1554.4
08:57:31|1554.81
08:57:32|1554.81
08:57:34|1554.82
08:57:35|1554.88
08:57:35|1554.88
08:57:37|1554.88
08:57:37|1554.88
08:57:38|1554.89
08:57:40|1554.89
08:57:40|1554.88
08:57:41|1554.88
08:57:43|1554.88
08:57:44|1554.88
08:57:45|1554.88
08:57:45|1554.88
08:57:47|1554.88
08:57:48|1554.88
08:57:49|1554.88
08:57:50|1554.87
08:57:51|1554.75
08:57:51|1554.75
08:57:54|1554.76
08:57:54|1554.76
08:57:55|1554.76
08:57:57|1554.73
08:57:57|1554.73
08:57:59|1554.73
08:58:00|1554.73
08:58:01|1554.73
08:58:02|1554.73
08:58:03|1554.52
08:58:04|1554.51
08:58:05|1554.44
08:58:06|1554.44
08:58:07|1554.44
08:58:08|1554.44
08:58:09|1554.44
08:58:10|1554.44
08:58:12|1554.44
08:58:12|1554.67
08:58:13|1554.67
08:58:15|1554.67
08:58:15|1554.67
08:58:16|1554.67
08:58:18|1554.67
08:58:18|1554.67
08:58:19|1554.67
08:58:21|1554.67
08:58:21|1554.67
08:58:22|1554.67
08:58:23|1554.67
08:58:25|1554.67
08:58:26|1554.67
08:58:27|1554.67
08:58:28|1554.65
08:58:29|1554.65
08:58:30|1554.65
08:58:31|1554.65
08:58:32|1554.65
08:58:33|1554.65
08:58:34|1554.65
08:58:35|1554.65
08:58:36|1554.65
08:58:37|1554.65
08:58:38|1554.65
08:58:39|1554.64
08:58:40|1554.65
08:58:41|1554.65
08:58:42|1554.65
08:58:43|1554.65
08:58:44|1554.65
08:58:45|1554.65
08:58:46|1554.65
08:58:47|1554.63
08:58:48|1554.63
08:58:49|1554.63
08:58:50|1554.66
08:58:51|1554.66
08:58:52|1554.66
08:58:54|1554.66
08:58:55|1554.67
08:58:56|1554.67
08:58:57|1554.66
08:58:59|1554.67
08:58:59|1554.57
08:59:01|1554.56
08:59:02|1554.56
08:59:02|1554.56
08:59:04|1554.56
08:59:05|1554.56
08:59:06|1554.56
08:59:07|1554.56
08:59:08|1554.56
08:59:09|1554.56
08:59:11|1554.62
08:59:12|1554.63
08:59:13|1554.85
08:59:14|1554.86
08:59:15|1554.86
08:59:16|1554.86
08:59:17|1554.86
08:59:18|1554.86
08:59:19|1554.86
08:59:20|1554.86
08:59:20|1554.86
08:59:22|1554.73
08:59:23|1554.73
08:59:24|1554.72
08:59:25|1554.72
08:59:26|1554.72
08:59:27|1554.72
08:59:28|1554.72
08:59:29|1554.73
08:59:30|1554.73
08:59:30|1554.73
08:59:32|1554.73
08:59:33|1554.73
08:59:34|1554.73
08:59:35|1554.73
08:59:36|1554.73
08:59:37|1554.73
08:59:38|1554.73
08:59:39|1554.73
08:59:40|1554.44
08:59:43|1554.44
08:59:43|1554.43
08:59:44|1554.32
08:59:45|1554.32
08:59:46|1554.32
08:59:47|1554.32
08:59:48|1554.32
08:59:50|1554.32
08:59:51|1554.32
08:59:51|1554.21
08:59:53|1554.21
08:59:54|1554.21
08:59:55|1554.21
08:59:57|1554.22
08:59:59|1554.22
09:00:00|1554.22
09:00:01|1554.1
09:00:02|1554.09
09:00:03|1554.09
09:00:04|1554.1
09:00:05|1554.1
09:00:06|1554.09
09:00:07|1554.09
09:00:08|1554.09
09:00:09|1554.09
09:00:10|1553.87
09:00:12|1553.87
09:00:12|1553.87
09:00:13|1553.87
09:00:14|1553.87
09:00:15|1553.87
09:00:17|1553.86
09:00:18|1553.86
09:00:19|1553.86
09:00:20|1553.86
09:00:21|1553.86
09:00:22|1553.86
09:00:23|1553.87
09:00:24|1553.86
09:00:25|1553.86
09:00:26|1553.86
09:00:27|1553.86
09:00:28|1553.86
09:00:29|1553.86
09:00:30|1553.86
09:00:31|1553.86
09:00:32|1553.87
09:00:33|1553.86
09:00:34|1553.86
09:00:35|1553.86
09:00:36|1553.85
09:00:37|1553.86
09:00:38|1553.78
09:00:39|1553.52
09:00:40|1553.52
09:00:41|1553.5
09:00:42|1553.26
09:00:43|1553.26
09:00:44|1553.3
09:00:45|1553.31
09:00:46|1553.31
09:00:47|1553.3
09:00:48|1553.3
09:00:49|1553.26
09:00:50|1553.26
09:00:51|1553.26
09:00:52|1553.26
09:00:54|1553.21
09:00:55|1553.09
09:00:57|1553.08
09:00:57|1552.65
09:00:58|1552.75
09:01:00|1552.75
09:01:00|1552.74
09:01:02|1552.75
09:01:04|1552.1
09:01:05|1552.89
09:01:06|1552.76
09:01:07|1552.76
09:01:08|1552.65
09:01:09|1552.65
09:01:10|1552.65
09:01:11|1552.76
09:01:12|1552.77
09:01:13|1552.9
09:01:14|1552.99
09:01:15|1552.99
09:01:17|1552.99
09:01:17|1552.99
09:01:19|1552.99
09:01:20|1552.99
09:01:21|1552.99
09:01:21|1552.99
09:01:23|1553.
09:01:24|1552.99
09:01:25|1552.99
09:01:27|1552.99
09:01:27|1553.
09:01:28|1552.99
09:01:29|1552.99
09:01:31|1552.99
09:01:31|1552.99
09:01:33|1552.99
09:01:33|1552.77
09:01:35|1552.93
09:01:35|1553.1
09:01:37|1553.1
09:01:38|1553.18
09:01:38|1553.18
09:01:40|1553.23
09:01:41|1553.23
09:01:41|1553.23
09:01:43|1553.29
09:01:43|1553.29
09:01:45|1553.3
09:01:46|1553.3
09:01:47|1553.3
09:01:47|1553.3
09:01:49|1553.3
09:01:50|1553.29
09:01:50|1553.3
09:01:51|1553.29
09:01:53|1553.29
09:01:53|1553.29
09:01:54|1553.29
09:01:55|1553.29
09:01:57|1553.3
09:01:57|1553.3
09:02:00|1553.3
09:02:01|1553.3
09:02:01|1553.3
09:02:02|1553.3
09:02:03|1553.43
09:02:05|1553.5
09:02:06|1553.78
09:02:07|1553.78
09:02:08|1553.79
09:02:09|1553.83
09:02:11|1553.84
09:02:12|1553.86
09:02:13|1553.86
09:02:14|1553.85
09:02:15|1553.85
09:02:16|1553.85
09:02:16|1553.86
09:02:18|1553.96
09:02:19|1553.97
09:02:21|1553.97
09:02:22|1553.97
09:02:23|1553.97
09:02:23|1553.97
09:02:25|1553.96
09:02:25|1553.96
09:02:27|1553.96
09:02:28|1553.87
09:02:29|1553.87
09:02:30|1553.87
09:02:31|1553.87
09:02:33|1553.87
09:02:34|1553.86
09:02:35|1553.86
09:02:36|1553.86
09:02:37|1553.86
09:02:38|1553.86
09:02:38|1553.87
09:02:39|1553.87
09:02:40|1553.87
09:02:42|1553.87
09:02:43|1553.29
09:02:44|1553.29
09:02:45|1553.29
09:02:46|1553.29
09:02:47|1553.29
09:02:48|1553.29
09:02:49|1553.29
09:02:50|1553.29
09:02:51|1553.29
09:02:52|1553.28
09:02:53|1553.28
09:02:54|1553.28
09:02:55|1553.28
09:02:57|1553.28
09:02:59|1553.26
09:03:00|1552.79
09:03:01|1552.79
09:03:02|1552.79
09:03:03|1552.78
09:03:04|1552.78
09:03:05|1552.72
09:03:06|1552.72
09:03:07|1552.72
09:03:09|1552.71
09:03:09|1552.71
09:03:11|1552.52
09:03:12|1552.52
09:03:13|1552.5
09:03:13|1552.5
09:03:14|1552.5
09:03:15|1552.5
09:03:17|1552.5
09:03:18|1552.51
09:03:18|1552.26
09:03:20|1551.87
09:03:20|1551.86
09:03:21|1551.79
09:03:22|1551.51
09:03:23|1551.51
09:03:25|1551.35
09:03:26|1551.35
09:03:27|1551.35
09:03:28|1551.34
09:03:29|1551.34
09:03:29|1551.2
09:03:31|1551.08
09:03:32|1551.23
09:03:32|1551.38
09:03:33|1551.38
09:03:36|1551.38
09:03:37|1551.37
09:03:39|1551.38
09:03:39|1551.38
09:03:40|1551.38
09:03:41|1551.25
09:03:43|1551.24
09:03:43|1551.25
09:03:45|1551.25
09:03:46|1551.08
09:03:46|1551.02
09:03:48|1551.02
09:03:49|1551.19
09:03:50|1551.19
09:03:51|1551.19
09:03:52|1551.19
09:03:53|1551.19
09:03:54|1551.19
09:03:55|1551.19
09:03:57|1551.19
09:03:58|1551.19
09:04:00|1551.84
09:04:00|1551.83
09:04:02|1551.83
09:04:03|1551.83
09:04:04|1551.83
09:04:05|1551.83
09:04:06|1551.83
09:04:07|1551.83
09:04:08|1551.91
09:04:09|1551.76
09:04:09|1551.6
09:04:11|1551.6
09:04:12|1551.6
09:04:13|1551.6
09:04:14|1551.6
09:04:15|1551.6
09:04:16|1551.6
09:04:17|1551.75
09:04:18|1551.73
09:04:20|1551.73
09:04:21|1551.73
09:04:21|1551.73
09:04:22|1551.73
09:04:24|1551.73
09:04:25|1551.73
09:04:26|1551.73
09:04:26|1551.73
09:04:28|1551.73
09:04:28|1551.73
09:04:29|1551.73
09:04:31|1551.73
09:04:32|1551.73
09:04:32|1551.73
09:04:34|1551.73
09:04:34|1551.74
09:04:35|1551.74
09:04:37|1551.58
09:04:37|1551.5
09:04:39|1551.49
09:04:40|1551.49
09:04:41|1551.49
09:04:41|1551.49
09:04:43|1551.49
09:04:44|1551.49
09:04:44|1551.44
09:04:45|1551.36
09:04:46|1551.36
09:04:48|1551.36
09:04:48|1551.01
09:04:50|1551.01
09:04:50|1550.84
09:04:52|1550.84
09:04:53|1550.84
09:04:53|1550.84
09:04:55|1550.84
09:04:55|1550.84
09:04:56|1550.84
09:04:58|1550.84
09:05:00|1550.84
09:05:00|1550.84
09:05:02|1550.84
09:05:04|1550.01
09:05:05|1550.24
09:05:06|1550.25
09:05:07|1550.24
09:05:08|1550.2
09:05:09|1550.03
09:05:11|1550.04
09:05:11|1550.04
09:05:13|1550.04
09:05:14|1550.04
09:05:15|1550.04
09:05:16|1550.34
09:05:16|1550.36
09:05:18|1550.01
09:05:19|1550.01
09:05:20|1549.63
09:05:22|1548.97
09:05:23|1548.73
09:05:24|1548.59
09:05:24|1548.67
09:05:25|1548.67
09:05:27|1548.67
09:05:28|1548.6
09:05:28|1548.6
09:05:30|1548.6
09:05:31|1548.59
09:05:31|1548.59
09:05:33|1548.59
09:05:34|1548.59
09:05:35|1548.45
09:05:36|1548.45
09:05:37|1548.45
09:05:38|1548.45
09:05:39|1548.22
09:05:40|1547.69
09:05:41|1547.7
09:05:42|1547.7
09:05:44|1547.7
09:05:45|1547.69
09:05:45|1547.7
09:05:46|1547.69
09:05:48|1547.69
09:05:48|1547.58
09:05:49|1547.63
09:05:50|1547.91
09:05:51|1547.95
09:05:53|1548.
09:05:53|1548.
09:05:54|1548.
09:05:56|1548.
09:05:56|1548.
09:05:57|1547.94
09:05:59|1547.8
09:06:00|1547.8
09:06:02|1548.17
09:06:03|1548.32
09:06:03|1548.58
09:06:06|1547.28
09:06:07|1547.43
09:06:07|1547.02
09:06:09|1547.1
09:06:10|1546.02
09:06:11|1546.24
09:06:12|1546.
09:06:13|1546.48
09:06:14|1546.8
09:06:15|1546.99
09:06:16|1546.53
09:06:17|1546.23
09:06:18|1546.18
09:06:19|1546.18
09:06:20|1546.18
09:06:21|1546.1
09:06:22|1546.01
09:06:23|1546.01
09:06:24|1546.02
09:06:25|1546.24
09:06:26|1546.59
09:06:27|1546.7
09:06:28|1546.75
09:06:29|1546.79
09:06:30|1547.2
09:06:31|1547.34
09:06:32|1547.47
09:06:33|1547.74
09:06:34|1547.85
09:06:35|1547.88
09:06:36|1547.87
09:06:37|1547.87
09:06:38|1547.87
09:06:39|1547.87
09:06:40|1547.88
09:06:41|1547.88
09:06:42|1547.9
09:06:43|1547.66
09:06:44|1546.6
09:06:45|1546.88
09:06:46|1546.96
09:06:47|1546.97
09:06:48|1547.13
09:06:49|1547.36
09:06:50|1547.01
09:06:52|1546.6
09:06:53|1546.74
09:06:54|1546.74
09:06:56|1546.73
09:06:56|1546.53
09:06:58|1546.53
09:06:59|1546.53
09:07:00|1546.29
09:07:02|1546.28
09:07:03|1546.28
09:07:04|1546.28
09:07:06|1546.21
09:07:07|1546.44
09:07:09|1546.71
09:07:09|1546.74
09:07:11|1547.12
09:07:11|1547.15
09:07:12|1547.15
09:07:13|1547.16
09:07:14|1547.11
09:07:15|1546.93
09:07:17|1547.08
09:07:18|1547.08
09:07:18|1546.33
09:07:19|1546.43
09:07:20|1546.31
09:07:21|1546.21
09:07:22|1546.2
09:07:24|1545.91
09:07:24|1545.35
09:07:26|1545.68
09:07:27|1546.31
09:07:28|1546.31
09:07:28|1546.4
09:07:29|1546.4
09:07:31|1546.5
09:07:31|1546.5
09:07:32|1546.5
09:07:34|1546.34
09:07:34|1546.45
09:07:36|1546.1
09:07:36|1546.24
09:07:37|1546.23
09:07:38|1546.23
09:07:40|1546.24
09:07:41|1546.45
09:07:42|1546.6
09:07:43|1546.77
09:07:44|1546.78
09:07:45|1546.79
09:07:46|1546.79
09:07:47|1547.
09:07:47|1547.25
09:07:49|1547.35
09:07:50|1547.4
09:07:51|1547.56
09:07:51|1547.57
09:07:52|1547.59
09:07:53|1547.65
09:07:55|1547.66
09:07:56|1547.67
09:07:56|1547.83
09:07:57|1547.85
09:07:58|1547.91
09:08:00|1547.93
09:08:02|1548.06
09:08:03|1548.11
09:08:05|1548.4
09:08:06|1548.3
09:08:07|1548.29
09:08:08|1548.29
09:08:09|1548.29
09:08:10|1548.3
09:08:11|1548.11
09:08:12|1547.75
09:08:13|1547.75
09:08:14|1547.75
09:08:15|1547.62
09:08:17|1547.96
09:08:18|1547.9
09:08:18|1547.77
09:08:19|1547.78
09:08:21|1547.78
09:08:21|1547.62
09:08:22|1547.62
09:08:24|1547.52
09:08:25|1547.52
09:08:26|1547.2
09:08:27|1546.72
09:08:27|1546.51
09:08:29|1546.19
09:08:29|1546.
09:08:31|1545.98
09:08:32|1545.93
09:08:33|1545.93
09:08:33|1545.93
09:08:34|1545.81
09:08:36|1545.81
09:08:37|1546.1
09:08:38|1546.1
09:08:39|1546.12
09:08:40|1546.17
09:08:40|1546.68
09:08:42|1546.95
09:08:42|1547.
09:08:44|1546.9
09:08:45|1546.9
09:08:46|1546.9
09:08:46|1546.9
09:08:48|1547.07
09:08:49|1547.07
09:08:50|1547.07
09:08:52|1547.23
09:08:53|1547.33
09:08:54|1547.33
09:08:55|1547.32
09:08:56|1547.32
09:08:57|1547.32
09:08:58|1547.32
09:08:59|1547.38
09:09:00|1547.9
09:09:01|1547.2
09:09:01|1547.2
09:09:03|1547.01
09:09:04|1547.01
09:09:05|1547.01
09:09:06|1546.81
09:09:07|1546.81
09:09:08|1546.8
09:09:09|1546.81
09:09:10|1547.22
09:09:11|1547.22
09:09:12|1547.23
09:09:13|1547.23
09:09:13|1547.22
09:09:15|1547.22
09:09:16|1547.37
09:09:17|1547.61
09:09:18|1547.71
09:09:19|1547.8
09:09:20|1547.88
09:09:21|1547.66
09:09:22|1547.66
09:09:23|1547.66
09:09:25|1547.79
09:09:25|1547.79
09:09:27|1547.79
09:09:28|1547.79
09:09:28|1548.92
09:09:30|1551.35
09:09:31|1549.87
09:09:32|1549.77
09:09:32|1550.07
09:09:34|1550.11
09:09:35|1549.92
09:09:36|1550.11
09:09:36|1550.12
09:09:38|1550.25
09:09:39|1550.24
09:09:40|1550.25
09:09:41|1550.25
09:09:42|1550.25
09:09:43|1550.48
09:09:44|1550.49
09:09:45|1550.71
09:09:46|1550.71
09:09:47|1550.72
09:09:48|1550.72
09:09:49|1550.74
09:09:50|1550.35
09:09:51|1550.39
09:09:52|1550.41
09:09:53|1550.39
09:09:54|1550.34
09:09:55|1550.29
09:09:56|1550.29
09:09:57|1550.59
09:09:58|1550.75
09:09:59|1550.75
09:10:00|1550.46
09:10:02|1550.46
09:10:02|1550.46
09:10:05|1550.45
09:10:06|1550.
09:10:08|1549.64
09:10:08|1549.42
09:10:09|1549.4
09:10:11|1549.25
09:10:12|1549.24
09:10:13|1549.
09:10:14|1549.
09:10:15|1549.
09:10:17|1549.
09:10:18|1549.07
09:10:19|1549.35
09:10:20|1549.36
09:10:21|1549.35
09:10:23|1549.35
09:10:23|1549.35
09:10:24|1549.35
09:10:25|1549.36
09:10:26|1549.36
09:10:28|1549.36
09:10:28|1549.23
09:10:29|1549.02
09:10:30|1549.02
09:10:31|1549.02
09:10:32|1549.02
09:10:33|1549.02
09:10:34|1549.02
09:10:35|1549.01
09:10:36|1549.01
09:10:37|1549.01
09:10:38|1549.01
09:10:39|1549.01
09:10:40|1549.
09:10:41|1548.9
09:10:42|1548.9
09:10:43|1548.9
09:10:45|1548.9
09:10:45|1548.85
09:10:46|1548.7
09:10:47|1548.7
09:10:48|1548.69
09:10:49|1548.69
09:10:50|1548.69
09:10:52|1548.69
09:10:53|1548.69
09:10:54|1548.69
09:10:55|1548.69
09:10:56|1548.69
09:10:57|1548.69
09:10:58|1548.7
09:10:59|1548.69
09:11:00|1548.7
09:11:01|1548.69
09:11:02|1548.7
09:11:04|1548.69
09:11:06|1548.7
09:11:06|1548.59
09:11:07|1548.6
09:11:09|1548.6
09:11:10|1548.6
09:11:11|1548.59
09:11:12|1548.6
09:11:13|1548.6
09:11:14|1548.6
09:11:15|1548.6
09:11:16|1548.59
09:11:17|1548.59
09:11:18|1548.59
09:11:19|1548.82
09:11:20|1548.89
09:11:21|1548.9
09:11:22|1548.89
09:11:23|1548.89
09:11:24|1548.89
09:11:25|1548.68
09:11:26|1548.68
09:11:28|1548.59
09:11:28|1548.56
09:11:29|1548.56
09:11:30|1548.51
09:11:32|1548.51
09:11:32|1548.51
09:11:34|1548.51
09:11:35|1548.51
09:11:36|1548.51
09:11:38|1548.52
09:11:39|1548.52
09:11:40|1548.51
09:11:41|1548.51
09:11:42|1548.51
09:11:43|1548.51
09:11:44|1548.51
09:11:45|1548.51
09:11:46|1548.5
09:11:47|1548.5
09:11:48|1548.5
09:11:49|1548.5
09:11:50|1548.5
09:11:51|1548.5
09:11:52|1548.5
09:11:53|1548.5
09:11:54|1548.51
09:11:55|1548.49
09:11:56|1548.5
09:11:57|1548.45
09:11:58|1548.44
09:11:58|1548.44
09:12:00|1548.43
09:12:01|1548.43
09:12:02|1548.44
09:12:03|1548.43
09:12:05|1548.43
09:12:06|1548.44
09:12:07|1548.44
09:12:08|1548.51
09:12:09|1548.5
09:12:10|1548.5
09:12:10|1548.5
09:12:12|1548.45
09:12:13|1548.45
09:12:14|1548.35
09:12:15|1548.36
09:12:16|1548.36
09:12:17|1548.36
09:12:19|1548.5
09:12:20|1548.5
09:12:21|1548.37
09:12:22|1548.37
09:12:23|1548.36
09:12:24|1548.36
09:12:25|1548.32
09:12:26|1548.29
09:12:27|1548.28
09:12:28|1548.28
09:12:29|1548.28
09:12:30|1548.16
09:12:31|1547.48
09:12:32|1547.95
09:12:33|1547.95
09:12:34|1547.9
09:12:35|1547.89
09:12:36|1547.9
09:12:37|1547.9
09:12:38|1547.93
09:12:39|1547.93
09:12:41|1547.95
09:12:41|1547.95
09:12:43|1547.96
09:12:43|1547.96
09:12:44|1547.96
09:12:46|1547.96
09:12:47|1547.95
09:12:49|1547.95
09:12:49|1547.95
09:12:51|1547.95
09:12:52|1547.85
09:12:53|1547.84
09:12:54|1547.84
09:12:55|1547.84
09:12:56|1547.84
09:12:57|1547.68
09:12:57|1547.54
09:12:59|1547.66
09:13:00|1547.67
09:13:01|1547.67
09:13:01|1547.67
09:13:03|1547.66
09:13:04|1547.66
09:13:05|1547.67
09:13:07|1547.66
09:13:08|1547.66
09:13:10|1547.66
09:13:11|1547.66
09:13:12|1547.66
09:13:14|1547.66
09:13:15|1547.54
09:13:16|1547.54
09:13:17|1547.64
09:13:18|1547.64
09:13:19|1547.64
09:13:20|1547.64
09:13:21|1547.64
09:13:21|1547.64
09:13:24|1547.67
09:13:24|1547.64
09:13:25|1547.64
09:13:26|1547.64
09:13:27|1547.64
09:13:28|1547.81
09:13:29|1547.57
09:13:30|1547.58
09:13:31|1547.58
09:13:32|1547.58
09:13:34|1547.58
09:13:35|1547.58
09:13:35|1547.57
09:13:37|1547.58
09:13:37|1547.58
09:13:38|1547.45
09:13:40|1547.67
09:13:40|1547.67
09:13:41|1547.67
09:13:42|1547.67
09:13:43|1547.77
09:13:44|1547.77
09:13:45|1547.77
09:13:47|1547.78
09:13:47|1547.77
09:13:49|1547.48
09:13:50|1547.48
09:13:51|1547.48
09:13:52|1547.48
09:13:53|1547.47
09:13:53|1547.47
09:13:54|1547.47
09:13:55|1547.47
09:13:57|1547.47
09:13:58|1547.47
09:13:59|1547.47
09:14:00|1547.47
09:14:01|1547.47
09:14:02|1547.44
09:14:03|1547.44
09:14:04|1547.44
09:14:05|1547.43
09:14:06|1547.56
09:14:08|1547.56
09:14:09|1547.56
09:14:10|1547.66
09:14:11|1547.66
09:14:13|1547.66
09:14:14|1547.66
09:14:15|1547.66
09:14:16|1547.65
09:14:17|1547.65
09:14:18|1547.66
09:14:19|1547.66
09:14:20|1547.66
09:14:21|1547.66
09:14:22|1547.65
09:14:23|1547.65
09:14:24|1547.65
09:14:25|1547.48
09:14:26|1547.49
09:14:27|1547.32
09:14:28|1547.31
09:14:29|1547.31
09:14:30|1547.31
09:14:31|1547.31
09:14:32|1547.31
09:14:33|1547.31
09:14:34|1547.31
09:14:35|1547.31
09:14:36|1547.31
09:14:37|1547.31
09:14:38|1547.31
09:14:39|1547.32
09:14:40|1547.32
09:14:41|1547.32
09:14:42|1547.32
09:14:43|1547.32
09:14:45|1547.32
09:14:45|1547.31
09:14:47|1547.31
09:14:48|1547.31
09:14:48|1547.31
09:14:49|1547.31
09:14:51|1547.32
09:14:52|1547.32
09:14:53|1547.32
09:14:54|1547.32
09:14:55|1547.43
09:14:56|1547.43
09:14:57|1547.43
09:14:58|1547.17
09:14:59|1547.23
09:15:00|1547.23
09:15:01|1547.23
09:15:02|1547.05
09:15:03|1547.05
09:15:04|1547.29
09:15:05|1547.29
09:15:06|1547.
09:15:07|1546.92
09:15:09|1546.92
09:15:11|1546.93
09:15:11|1546.93
09:15:12|1546.93
09:15:14|1546.93
09:15:15|1546.99
09:15:16|1547.24
09:15:17|1547.24
09:15:18|1547.24
09:15:19|1547.24
09:15:20|1547.24
09:15:21|1547.24
09:15:22|1547.21
09:15:23|1547.18
09:15:24|1547.19
09:15:25|1547.18
09:15:26|1547.18
09:15:27|1547.18
09:15:28|1547.18
09:15:29|1547.04
09:15:30|1547.04
09:15:31|1547.16
09:15:32|1547.2
09:15:33|1547.09
09:15:34|1547.09
09:15:35|1547.09
09:15:36|1547.11
09:15:37|1547.13
09:15:38|1547.14
09:15:39|1547.13
09:15:40|1547.14
09:15:41|1547.33
09:15:42|1547.21
09:15:43|1547.32
09:15:44|1546.51
09:15:45|1546.68
09:15:46|1546.55
09:15:47|1546.55
09:15:48|1546.55
09:15:50|1546.56
09:15:50|1546.56
09:15:51|1546.77
09:15:52|1546.77
09:15:53|1546.77
09:15:55|1546.63
09:15:55|1546.63
09:15:56|1546.63
09:15:57|1546.63
09:15:58|1546.67
09:15:59|1546.48
09:16:00|1546.48
09:16:01|1546.48
09:16:02|1546.48
09:16:03|1546.48
09:16:04|1546.57
09:16:05|1546.62
09:16:06|1546.63
09:16:07|1546.78
09:16:08|1546.78
09:16:10|1546.78
09:16:11|1546.79
09:16:12|1546.79
09:16:13|1546.8
09:16:14|1546.8
09:16:15|1546.8
09:16:16|1546.8
09:16:18|1546.8
09:16:19|1546.8
09:16:20|1546.8
09:16:21|1546.79
09:16:22|1546.79
09:16:22|1546.66
09:16:24|1546.56
09:16:25|1546.56
09:16:26|1546.55
09:16:27|1546.55
09:16:28|1546.55
09:16:29|1546.55
09:16:30|1546.55
09:16:31|1546.56
09:16:32|1546.4
09:16:33|1546.41
09:16:34|1546.4
09:16:35|1546.4
09:16:36|1546.4
09:16:37|1546.41
09:16:39|1546.6
09:16:39|1546.39
09:16:40|1546.49
09:16:41|1546.49
09:16:42|1546.51
09:16:44|1546.51
09:16:45|1546.51
09:16:45|1546.59
09:16:46|1546.59
09:16:48|1546.59
09:16:49|1546.6
09:16:50|1546.59
09:16:51|1546.59
09:16:51|1546.59
09:16:53|1546.59
09:16:54|1546.59
09:16:55|1546.44
09:16:56|1546.3
09:16:57|1546.5
09:16:58|1546.5
09:16:59|1546.78
09:17:00|1546.77
09:17:01|1546.77
09:17:02|1546.47
09:17:03|1546.56
09:17:04|1546.57
09:17:05|1546.68
09:17:06|1546.68
09:17:07|1546.67
09:17:08|1546.67
09:17:09|1546.67
09:17:10|1546.83
09:17:12|1546.83
09:17:13|1546.85
09:17:14|1546.85
09:17:16|1546.99
09:17:17|1546.99
09:17:18|1546.99
09:17:19|1546.99
09:17:21|1546.84
09:17:21|1546.84
09:17:22|1546.84
09:17:23|1546.84
09:17:24|1546.84
09:17:25|1546.84
09:17:27|1546.84
09:17:28|1546.84
09:17:28|1546.85
09:17:30|1546.85
09:17:31|1546.85
09:17:31|1547.
09:17:32|1547.
09:17:33|1547.38
09:17:35|1547.4
09:17:35|1547.4
09:17:37|1546.9
09:17:37|1546.82
09:17:38|1546.82
09:17:39|1546.83
09:17:41|1546.85
09:17:41|1546.84
09:17:42|1546.84
09:17:44|1546.84
09:17:44|1546.68
09:17:46|1546.68
09:17:47|1546.6
09:17:47|1546.6
09:17:49|1546.6
09:17:49|1546.6
09:17:50|1546.6
09:17:52|1546.6
09:17:53|1546.6
09:17:54|1546.6
09:17:55|1546.59
09:17:56|1546.01
09:17:57|1546.15
09:17:58|1545.78
09:18:00|1544.86
09:18:01|1545.17
09:18:01|1545.28
09:18:02|1545.95
09:18:03|1545.96
09:18:04|1545.97
09:18:06|1546.08
09:18:06|1546.13
09:18:08|1546.14
09:18:08|1546.13
09:18:09|1545.9
09:18:11|1545.9
09:18:12|1546.04
09:18:13|1545.69
09:18:14|1545.68
09:18:15|1545.67
09:18:16|1545.67
09:18:17|1545.56
09:18:18|1545.56
09:18:19|1545.6
09:18:20|1545.91
09:18:21|1545.99
09:18:22|1545.99
09:18:23|1545.99
09:18:24|1545.99
09:18:25|1546.
09:18:26|1546.07
09:18:27|1546.22
09:18:28|1546.22
09:18:29|1546.39
09:18:30|1546.39
09:18:31|1546.39
09:18:32|1546.39
09:18:33|1546.22
09:18:34|1546.22
09:18:35|1546.22
09:18:36|1546.23
09:18:37|1546.23
09:18:38|1546.23
09:18:39|1546.4
09:18:40|1546.4
09:18:41|1546.6
09:18:43|1546.84
09:18:43|1546.84
09:18:45|1546.84
09:18:46|1546.84
09:18:47|1546.83
09:18:48|1546.83
09:18:49|1546.68
09:18:50|1546.81
09:18:50|1546.81
09:18:51|1546.82
09:18:52|1547.06
09:18:53|1547.06
09:18:55|1547.07
09:18:55|1547.06
09:18:57|1547.06
09:18:58|1547.15
09:18:59|1547.16
09:19:00|1547.16
09:19:01|1547.16
09:19:03|1547.39
09:19:03|1547.16
09:19:04|1547.38
09:19:06|1547.38
09:19:06|1547.38
09:19:07|1547.4
09:19:08|1547.4
09:19:09|1547.41
09:19:10|1547.4
09:19:12|1547.44
09:19:14|1547.44
09:19:15|1547.44
09:19:15|1547.9
09:19:17|1547.9
09:19:18|1547.95
09:19:19|1547.99
09:19:20|1548.16
09:19:21|1548.05
09:19:22|1547.97
09:19:23|1547.96
09:19:24|1547.96
09:19:25|1547.97
09:19:26|1547.97
09:19:27|1547.97
09:19:28|1548.3
09:19:29|1548.3
09:19:30|1548.36
09:19:31|1548.42
09:19:32|1548.42
09:19:33|1548.42
09:19:34|1548.42
09:19:35|1548.42
09:19:36|1548.41
09:19:37|1548.66
09:19:38|1548.66
09:19:39|1548.67
09:19:40|1548.67
09:19:41|1548.67
09:19:42|1548.68
09:19:43|1548.68
09:19:44|1548.68
09:19:45|1548.67
09:19:47|1548.67
09:19:47|1548.46
09:19:49|1548.46
09:19:50|1548.46
09:19:51|1548.46
09:19:52|1548.45
09:19:53|1548.77
09:19:54|1548.77
09:19:55|1548.76
09:19:56|1548.76
09:19:57|1548.76
09:19:58|1548.77
09:19:59|1548.67
09:20:00|1548.67
09:20:01|1548.67
09:20:02|1548.53
09:20:03|1548.53
09:20:04|1548.9
09:20:05|1548.9
09:20:06|1549.
09:20:07|1549.
09:20:08|1549.31
09:20:09|1549.31
09:20:10|1549.39
09:20:11|1549.5
09:20:12|1549.65
09:20:13|1549.87
09:20:15|1549.69
09:20:16|1549.72
09:20:17|1549.72
09:20:18|1549.72
09:20:19|1550.3
09:20:20|1549.87
09:20:21|1549.87
09:20:22|1550.
09:20:22|1550.04
09:20:24|1550.04
09:20:26|1550.34
09:20:26|1550.34
09:20:27|1550.34
09:20:28|1550.34
09:20:29|1550.36
09:20:30|1550.36
09:20:31|1550.37
09:20:32|1550.44
09:20:33|1550.44
09:20:34|1550.46
09:20:35|1550.43
09:20:36|1550.38
09:20:37|1550.38
09:20:39|1550.37
09:20:40|1550.37
09:20:41|1550.38
09:20:41|1550.38
09:20:43|1550.38
09:20:44|1550.38
09:20:44|1550.46
09:20:46|1550.45
09:20:47|1550.45
09:20:47|1550.45
09:20:49|1550.71
09:20:50|1550.72
09:20:51|1550.72
09:20:52|1550.72
09:20:53|1550.72
09:20:54|1550.72
09:20:55|1550.71
09:20:56|1550.7
09:20:57|1550.71
09:20:58|1550.23
09:20:59|1550.23
09:21:00|1550.23
09:21:01|1550.23
09:21:02|1550.21
09:21:03|1550.02
09:21:04|1550.02
09:21:06|1550.02
09:21:06|1550.02
09:21:08|1550.02
09:21:09|1550.02
09:21:09|1550.
09:21:11|1549.92
09:21:12|1549.77
09:21:12|1549.6
09:21:15|1549.53
09:21:15|1549.53
09:21:16|1549.5
09:21:17|1549.5
09:21:19|1549.51
09:21:20|1549.51
09:21:21|1549.6
09:21:22|1549.85
09:21:24|1550.19
09:21:24|1550.19
09:21:25|1550.19
09:21:26|1550.19
09:21:27|1550.19
09:21:28|1550.19
09:21:29|1550.05
09:21:30|1550.05
09:21:31|1550.
09:21:32|1550.
09:21:33|1549.79
09:21:34|1549.79
09:21:35|1549.79
09:21:36|1549.79
09:21:37|1549.58
09:21:38|1549.58
09:21:40|1549.54
09:21:41|1549.54
09:21:41|1549.54
09:21:43|1549.74
09:21:44|1549.74
09:21:44|1549.46
09:21:46|1549.46
09:21:46|1549.46
09:21:48|1549.22
09:21:49|1549.22
09:21:50|1549.22
09:21:51|1549.22
09:21:52|1549.22
09:21:53|1549.22
09:21:54|1549.1
09:21:55|1549.1
09:21:56|1548.91
09:21:57|1548.91
09:21:58|1548.91
09:21:59|1548.91
09:22:01|1548.91
09:22:01|1548.91
09:22:03|1548.9
09:22:04|1548.9
09:22:05|1548.9
09:22:06|1548.88
09:22:07|1548.88
09:22:08|1548.89
09:22:09|1548.36
09:22:10|1548.36
09:22:11|1548.36
09:22:12|1548.36
09:22:13|1548.35
09:22:14|1548.29
09:22:16|1548.25
09:22:18|1548.75
09:22:19|1548.75
09:22:20|1548.76
09:22:21|1548.76
09:22:22|1548.75
09:22:23|1548.75
09:22:24|1548.61
09:22:25|1548.46
09:22:26|1548.46
09:22:27|1548.47
09:22:28|1548.47
09:22:29|1548.47
09:22:30|1548.6
09:22:31|1548.59
09:22:32|1548.74
09:22:33|1548.75
09:22:34|1548.75
09:22:35|1548.74
09:22:37|1548.8
09:22:37|1548.8
09:22:39|1548.79
09:22:40|1548.79
09:22:40|1548.79
09:22:42|1548.79
09:22:43|1548.79
09:22:44|1548.82
09:22:45|1548.89
09:22:45|1548.89
09:22:47|1549.21
09:22:48|1549.21
09:22:49|1549.32
09:22:50|1549.32
09:22:51|1549.31
09:22:52|1549.31
09:22:53|1549.32
09:22:54|1549.32
09:22:55|1549.32
09:22:56|1549.32
09:22:57|1549.32
09:22:57|1549.32
09:22:59|1549.32
09:23:00|1549.32
09:23:01|1549.31
09:23:03|1549.22
09:23:04|1549.23
09:23:04|1549.22
09:23:05|1549.22
09:23:07|1549.22
09:23:08|1549.22
09:23:09|1549.22
09:23:09|1548.96
09:23:11|1548.96
09:23:12|1548.96
09:23:13|1548.96
09:23:14|1548.96
09:23:15|1548.96
09:23:17|1549.02
09:23:19|1549.25
09:23:20|1549.25
09:23:21|1549.25
09:23:22|1549.25
09:23:23|1549.25
09:23:24|1549.31
09:23:25|1549.5
09:23:26|1549.52
09:23:28|1549.6
09:23:29|1549.63
09:23:30|1549.63
09:23:31|1549.63
09:23:32|1549.94
09:23:33|1549.64
09:23:34|1549.59
09:23:35|1549.47
09:23:36|1549.47
09:23:37|1549.47
09:23:38|1549.47
09:23:39|1549.47
09:23:41|1549.7
09:23:42|1549.71
09:23:42|1549.71
09:23:44|1549.71
09:23:44|1549.71
09:23:45|1549.59
09:23:47|1549.59
09:23:48|1549.59
09:23:48|1549.56
09:23:50|1549.56
09:23:51|1549.56
09:23:52|1549.58
09:23:52|1549.59
09:23:54|1549.59
09:23:55|1549.59
09:23:56|1549.59
09:23:57|1549.59
09:23:58|1549.84
09:23:59|1549.84
09:24:00|1549.99
09:24:01|1549.99
09:24:02|1550.
09:24:03|1549.99
09:24:04|1549.99
09:24:05|1549.83
09:24:06|1549.83
09:24:07|1549.83
09:24:08|1549.64
09:24:09|1549.64
09:24:10|1549.65
09:24:11|1549.6
09:24:12|1549.59
09:24:13|1549.57
09:24:14|1549.57
09:24:15|1549.57
09:24:17|1549.57
09:24:19|1549.57
09:24:20|1549.56
09:24:21|1549.56
09:24:22|1549.56
09:24:23|1549.56
09:24:24|1549.55
09:24:25|1549.55
09:24:26|1549.55
09:24:27|1549.55
09:24:28|1549.55
09:24:29|1549.55
09:24:30|1549.54
09:24:31|1549.54
09:24:32|1549.54
09:24:33|1549.41
09:24:34|1549.42
09:24:35|1549.42
09:24:36|1549.41
09:24:37|1549.41
09:24:38|1549.41
09:24:39|1549.41
09:24:40|1549.42
09:24:42|1549.42
09:24:42|1549.52
09:24:44|1549.52
09:24:45|1549.52
09:24:46|1549.52
09:24:47|1549.52
09:24:48|1549.52
09:24:49|1549.52
09:24:49|1549.52
09:24:50|1549.53
09:24:52|1549.52
09:24:52|1549.53
09:24:54|1549.52
09:24:55|1549.42
09:24:56|1549.42
09:24:57|1549.42
09:24:58|1549.42
09:24:59|1549.42
09:25:00|1549.42
09:25:01|1549.41
09:25:02|1549.41
09:25:04|1549.19
09:25:05|1548.76
09:25:06|1548.76
09:25:07|1548.76
09:25:08|1548.76
09:25:10|1548.76
09:25:10|1548.76
09:25:11|1548.76
09:25:12|1548.76
09:25:14|1548.67
09:25:14|1548.68
09:25:16|1548.68
09:25:16|1548.68
09:25:18|1548.66
09:25:19|1548.66
09:25:21|1548.61
09:25:22|1548.61
09:25:23|1548.91
09:25:25|1548.91
09:25:27|1548.91
09:25:28|1548.68
09:25:28|1548.54
09:25:30|1548.54
09:25:30|1548.53
09:25:32|1548.53
09:25:33|1548.53
09:25:34|1548.63
09:25:35|1548.67
09:25:36|1548.75
09:25:36|1548.89
09:25:38|1548.94
09:25:38|1548.94
09:25:40|1548.93
09:25:41|1548.68
09:25:42|1548.69
09:25:43|1548.69
09:25:44|1548.68
09:25:45|1548.68
09:25:46|1548.68
09:25:48|1548.62
09:25:48|1548.61
09:25:49|1548.61
09:25:50|1548.61
09:25:51|1548.62
09:25:52|1548.61
09:25:54|1548.61
09:25:54|1548.55
09:25:56|1548.56
09:25:56|1548.56
09:25:58|1548.55
09:25:58|1548.54
09:26:00|1548.54
09:26:00|1548.55
09:26:02|1548.55
09:26:03|1548.55
09:26:04|1548.55
09:26:05|1548.55
09:26:06|1548.54
09:26:07|1548.55
09:26:08|1548.5
09:26:09|1548.5
09:26:11|1548.5
09:26:11|1548.5
09:26:12|1548.5
09:26:13|1548.51
09:26:14|1548.51
09:26:15|1548.51
09:26:16|1548.51
09:26:17|1548.54
09:26:19|1548.55
09:26:19|1548.55
09:26:22|1549.01
09:26:22|1549.01
09:26:24|1549.01
09:26:26|1549.04
09:26:26|1549.04
09:26:27|1549.04
09:26:28|1549.04
09:26:30|1549.05
09:26:31|1549.04
09:26:32|1549.04
09:26:33|1549.08
09:26:34|1549.08
09:26:36|1549.12
09:26:37|1549.23
09:26:38|1549.23
09:26:39|1549.24
09:26:41|1549.23
09:26:42|1549.24
09:26:43|1548.96
09:26:44|1549.13
09:26:45|1549.13
09:26:46|1549.13
09:26:47|1549.13
09:26:47|1548.86
09:26:49|1548.86
09:26:50|1548.86
09:26:51|1548.86
09:26:52|1548.86
09:26:53|1548.86
09:26:54|1548.86
09:26:54|1548.86
09:26:56|1548.98
09:26:57|1548.84
09:26:58|1548.83
09:26:59|1548.95
09:26:59|1548.96
09:27:01|1548.96
09:27:02|1548.96
09:27:03|1548.96
09:27:04|1549.18
09:27:04|1549.18
09:27:06|1549.18
09:27:06|1549.23
09:27:08|1549.22
09:27:10|1549.22
09:27:10|1549.22
09:27:11|1549.22
09:27:13|1549.22
09:27:14|1549.23
09:27:15|1549.07
09:27:16|1549.07
09:27:17|1549.07
09:27:18|1549.08
09:27:19|1549.
09:27:21|1549.
09:27:23|1549.
09:27:24|1549.
09:27:24|1549.
09:27:26|1549.
09:27:27|1549.17
09:27:28|1549.17
09:27:29|1549.22
09:27:31|1549.22
09:27:33|1549.22
09:27:33|1549.24
09:27:34|1549.32
09:27:35|1549.31
09:27:36|1549.32
09:27:37|1549.31
09:27:38|1549.31
09:27:39|1549.39
09:27:40|1549.39
09:27:41|1549.39
09:27:42|1549.39
09:27:44|1549.07
09:27:44|1549.07
09:27:46|1549.07
09:27:46|1549.63
09:27:48|1549.63
09:27:48|1549.63
09:27:50|1549.63
09:27:51|1549.63
09:27:52|1549.69
09:27:52|1549.69
09:27:54|1549.69
09:27:55|1549.69
09:27:55|1549.79
09:27:56|1549.79
09:27:57|1549.79
09:27:59|1549.89
09:28:00|1550.09
09:28:00|1550.09
09:28:02|1550.27
09:28:03|1550.37
09:28:04|1550.38
09:28:05|1550.38
09:28:06|1550.38
09:28:07|1550.37
09:28:08|1550.37
09:28:09|1550.37
09:28:10|1550.37
09:28:11|1550.38
09:28:12|1550.38
09:28:13|1550.37
09:28:14|1550.38
09:28:15|1550.37
09:28:16|1550.27
09:28:17|1550.27
09:28:18|1549.99
09:28:20|1549.99
09:28:21|1550.01
09:28:22|1550.01
09:28:23|1550.01
09:28:24|1550.01
09:28:25|1550.01
09:28:27|1550.01
09:28:28|1549.92
09:28:28|1549.64
09:28:30|1549.58
09:28:31|1549.46
09:28:31|1549.43
09:28:33|1549.43
09:28:34|1549.24
09:28:35|1549.25
09:28:36|1549.25
09:28:37|1549.25
09:28:38|1549.25
09:28:39|1549.25
09:28:40|1549.25
09:28:40|1549.25
09:28:42|1549.53
09:28:43|1549.53
09:28:44|1549.54
09:28:45|1549.54
09:28:46|1549.54
09:28:47|1549.66
09:28:49|1549.66
09:28:50|1549.66
09:28:50|1549.66
09:28:51|1549.66
09:28:52|1549.66
09:28:53|1549.66
09:28:54|1549.66
09:28:56|1549.66
09:28:56|1549.66
09:28:57|1549.69
09:28:58|1549.73
09:29:00|1549.74
09:29:00|1549.73
09:29:02|1549.74
09:29:02|1549.74
09:29:03|1549.74
09:29:04|1549.74
09:29:06|1549.74
09:29:06|1549.74
09:29:07|1549.66
09:29:09|1549.5
09:29:09|1549.5
09:29:10|1549.5
09:29:11|1549.5
09:29:13|1549.51
09:29:14|1549.51
09:29:15|1549.51
09:29:15|1549.51
09:29:16|1549.54
09:29:18|1549.54
09:29:19|1549.53
09:29:20|1549.53
09:29:21|1549.53
09:29:22|1549.88
09:29:24|1549.88
09:29:26|1549.98
09:29:26|1549.98
09:29:27|1549.82
09:29:28|1549.67
09:29:29|1549.67
09:29:30|1549.67
09:29:31|1549.53
09:29:32|1549.53
09:29:34|1549.67
09:29:35|1549.67
09:29:36|1549.83
09:29:37|1549.83
09:29:38|1549.83
09:29:39|1549.83
09:29:40|1549.83
09:29:42|1549.83
09:29:43|1549.84
09:29:43|1549.83
09:29:44|1549.74
09:29:46|1549.74
09:29:47|1549.74
09:29:47|1549.62
09:29:49|1549.62
09:29:50|1549.62
09:29:50|1549.62
09:29:51|1549.62
09:29:52|1549.63
09:29:54|1549.63
09:29:55|1549.63
09:29:55|1549.63
09:29:57|1549.63
09:29:57|1549.63
09:29:58|1549.62
09:29:59|1549.62
09:30:01|1549.62
09:30:02|1549.62
09:30:03|1549.53
09:30:03|1549.34
09:30:05|1549.35
09:30:06|1548.92
09:30:07|1548.84
09:30:09|1548.83
09:30:09|1548.75
09:30:10|1548.91
09:30:11|1548.96
09:30:12|1548.96
09:30:14|1549.02
09:30:14|1549.17
09:30:16|1549.21
09:30:16|1549.2
09:30:17|1549.2
09:30:19|1549.21
09:30:19|1549.21
09:30:21|1549.21
09:30:21|1549.21
09:30:23|1549.42
09:30:25|1549.44
09:30:26|1549.36
09:30:27|1549.23
09:30:28|1549.23
09:30:29|1549.23
09:30:30|1549.23
09:30:31|1549.23
09:30:33|1549.23
09:30:34|1549.23
09:30:34|1549.23
09:30:36|1549.23
09:30:37|1549.36
09:30:37|1549.63
09:30:39|1549.7
09:30:40|1549.7
09:30:41|1549.72
09:30:42|1549.72
09:30:43|1549.73
09:30:44|1549.79
09:30:45|1549.79
09:30:46|1549.97
09:30:47|1549.69
09:30:48|1549.67
09:30:49|1549.6
09:30:50|1549.6
09:30:51|1549.6
09:30:52|1549.6
09:30:53|1549.6
09:30:54|1549.6
09:30:55|1549.61
09:30:56|1549.61
09:30:57|1549.9
09:30:58|1549.9
09:30:59|1549.9
09:31:00|1549.9
09:31:01|1549.92
09:31:02|1549.92
09:31:03|1549.92
09:31:04|1549.92
09:31:05|1549.93
09:31:07|1549.93
09:31:07|1549.93
09:31:08|1549.93
09:31:09|1549.93
09:31:11|1549.93
09:31:11|1550.11
09:31:12|1550.14
09:31:14|1550.14
09:31:14|1550.15
09:31:15|1550.15
09:31:16|1550.2
09:31:17|1550.2
09:31:18|1550.2
09:31:19|1550.2
09:31:20|1550.19
09:31:21|1550.19
09:31:23|1550.28
09:31:25|1550.28
09:31:25|1550.37
09:31:27|1550.38
09:31:27|1550.68
09:31:29|1550.8
09:31:30|1550.81
09:31:31|1550.81
09:31:32|1550.79
09:31:33|1550.61
09:31:34|1550.61
09:31:35|1550.61
09:31:36|1550.61
09:31:37|1550.6
09:31:38|1550.6
09:31:39|1550.18
09:31:40|1550.11
09:31:41|1550.11
09:31:42|1550.12
09:31:43|1550.12
09:31:44|1550.12
09:31:45|1550.12
09:31:46|1550.12
09:31:47|1550.12
09:31:48|1550.12
09:31:49|1550.12
09:31:50|1550.12
09:31:51|1550.12
09:31:52|1550.12
09:31:53|1550.12
09:31:54|1550.12
09:31:55|1550.12
09:31:56|1550.12
09:31:57|1550.12
09:31:58|1549.63
09:31:59|1549.64
09:32:00|1549.64
09:32:01|1549.63
09:32:02|1549.63
09:32:03|1549.63
09:32:04|1549.6
09:32:05|1549.41
09:32:06|1549.41
09:32:07|1549.41
09:32:08|1548.85
09:32:09|1548.85
09:32:10|1548.85
09:32:11|1548.81
09:32:12|1548.81
09:32:13|1548.81
09:32:14|1548.81
09:32:15|1548.81
09:32:16|1548.4
09:32:17|1548.4
09:32:19|1548.4
09:32:20|1548.4
09:32:22|1548.04
09:32:22|1548.01
09:32:23|1548.01
09:32:25|1548.
09:32:26|1547.8
09:32:27|1547.76
09:32:28|1547.76
09:32:29|1547.63
09:32:30|1547.53
09:32:31|1547.5
09:32:32|1547.51
09:32:34|1547.51
09:32:35|1547.43
09:32:36|1547.4
09:32:37|1547.17
09:32:38|1547.17
09:32:39|1547.17
09:32:39|1547.17
09:32:41|1547.16
09:32:42|1547.16
09:32:42|1547.16
09:32:43|1547.16
09:32:44|1547.16
09:32:46|1547.16
09:32:46|1547.15
09:32:48|1547.14
09:32:48|1547.08
09:32:50|1547.08
09:32:51|1547.08
09:32:51|1547.08
09:32:53|1547.47
09:32:54|1547.47
09:32:55|1547.47
09:32:56|1547.7
09:32:57|1547.74
09:32:58|1547.89
09:32:59|1547.89
09:33:00|1547.89
09:33:00|1547.89
09:33:02|1547.9
09:33:02|1547.9
09:33:04|1547.9
09:33:04|1547.68
09:33:06|1547.57
09:33:06|1547.57
09:33:07|1547.57
09:33:09|1547.57
09:33:09|1547.57
09:33:11|1547.57
09:33:12|1547.57
09:33:12|1547.57
09:33:14|1547.57
09:33:15|1547.57
09:33:16|1547.57
09:33:17|1547.57
09:33:17|1547.57
09:33:19|1547.57
09:33:20|1547.79
09:33:20|1547.79
09:33:21|1547.79
09:33:23|1547.66
09:33:24|1547.66
09:33:25|1547.66
09:33:27|1547.57
09:33:28|1547.57
09:33:29|1547.57
09:33:30|1547.57
09:33:32|1547.57
09:33:32|1547.57
09:33:34|1547.57
09:33:35|1547.79
09:33:36|1547.79
09:33:37|1547.79
09:33:38|1547.97
09:33:39|1547.97
09:33:40|1547.97
09:33:41|1547.97
09:33:42|1547.97
09:33:43|1547.97
09:33:44|1548.
09:33:45|1548.
09:33:47|1548.
09:33:47|1548.07
09:33:49|1548.08
09:33:50|1548.22
09:33:51|1548.34
09:33:52|1548.35
09:33:53|1548.4
09:33:53|1548.4
09:33:55|1548.4
09:33:56|1548.5
09:33:57|1548.5
09:33:58|1548.5
09:33:59|1548.6
09:34:00|1548.6
09:34:01|1548.6
09:34:01|1548.6
09:34:03|1548.6
09:34:04|1548.59
09:34:05|1548.59
09:34:06|1548.59
09:34:07|1548.59
09:34:08|1548.43
09:34:09|1548.43
09:34:10|1548.43
09:34:11|1548.43
09:34:12|1548.52
09:34:13|1548.11
09:34:14|1547.67
09:34:15|1547.67
09:34:16|1547.67
09:34:17|1547.92
09:34:18|1547.92
09:34:19|1547.87
09:34:20|1547.75
09:34:21|1547.75
09:34:22|1547.75
09:34:23|1548.03
09:34:24|1548.03
09:34:25|1548.03
09:34:26|1548.03
09:34:28|1548.04
09:34:29|1548.04
09:34:30|1548.04
09:34:32|1548.05
09:34:33|1548.05
09:34:33|1548.05
09:34:34|1548.04
09:34:36|1548.05
09:34:37|1548.06
09:34:38|1548.06
09:34:39|1548.05
09:34:40|1548.06
09:34:41|1548.09
09:34:42|1548.09
09:34:43|1548.09
09:34:44|1548.09
09:34:46|1548.09
09:34:47|1548.09
09:34:48|1548.09
09:34:49|1548.09
09:34:49|1548.08
09:34:51|1548.08
09:34:52|1548.08
09:34:53|1548.09
09:34:54|1548.09
09:34:55|1548.09
09:34:56|1548.09
09:34:57|1548.09
09:34:58|1548.09
09:34:58|1548.09
09:34:59|1548.09
09:35:01|1547.89
09:35:02|1547.89
09:35:03|1547.91
09:35:04|1547.91
09:35:05|1548.01
09:35:06|1548.01
09:35:07|1548.01
09:35:08|1548.01
09:35:09|1548.04
09:35:10|1548.04
09:35:12|1548.04
09:35:12|1548.04
09:35:14|1548.3
09:35:15|1548.3
09:35:17|1548.3
09:35:17|1548.3
09:35:18|1548.13
09:35:19|1548.14
09:35:20|1548.14
09:35:21|1548.14
09:35:22|1548.14
09:35:23|1548.14
09:35:24|1548.28
09:35:25|1548.29
09:35:26|1548.29
09:35:28|1548.28
09:35:30|1548.29
09:35:31|1548.29
09:35:32|1548.29
09:35:33|1548.28
09:35:34|1548.28
09:35:35|1548.28
09:35:36|1548.28
09:35:37|1548.28
09:35:38|1548.29
09:35:39|1548.29
09:35:40|1548.28
09:35:41|1548.28
09:35:42|1548.28
09:35:43|1548.28
09:35:45|1548.15
09:35:46|1548.15
09:35:47|1548.14
09:35:48|1548.14
09:35:49|1548.14
09:35:50|1548.14
09:35:51|1548.14
09:35:52|1548.14
09:35:53|1548.27
09:35:54|1548.27
09:35:55|1548.27
09:35:57|1548.27
09:35:58|1548.27
09:35:59|1548.27
09:36:00|1548.27
09:36:01|1548.27
09:36:02|1548.28
09:36:03|1548.28
09:36:04|1548.28
09:36:05|1548.28
09:36:06|1548.28
09:36:07|1548.28
09:36:08|1548.28
09:36:09|1548.28
09:36:11|1548.28
09:36:11|1548.28
09:36:13|1548.27
09:36:13|1548.27
09:36:14|1548.27
09:36:15|1548.27
09:36:16|1548.23
09:36:17|1548.23
09:36:19|1548.23
09:36:19|1548.23
09:36:21|1548.23
09:36:22|1548.22
09:36:22|1548.22
09:36:23|1548.22
09:36:24|1548.22
09:36:25|1548.3
09:36:26|1548.3
09:36:27|1548.29
09:36:29|1548.29
09:36:30|1548.31
09:36:32|1548.45
09:36:33|1548.5
09:36:34|1548.49
09:36:35|1548.49
09:36:37|1548.49
09:36:38|1548.5
09:36:39|1548.49
09:36:41|1548.5
09:36:42|1548.5
09:36:43|1548.5
09:36:44|1548.5
09:36:44|1548.49
09:36:46|1548.28
09:36:47|1548.28
09:36:48|1548.28
09:36:49|1548.28
09:36:50|1548.28
09:36:51|1548.15
09:36:52|1548.15
09:36:53|1548.15
09:36:54|1548.15
09:36:54|1548.14
09:36:56|1548.
09:36:56|1548.01
09:36:58|1547.8
09:36:59|1547.66
09:37:00|1547.66
09:37:01|1547.66
09:37:02|1547.68
09:37:04|1547.67
09:37:05|1547.67
09:37:06|1547.67
09:37:07|1547.67
09:37:08|1547.68
09:37:09|1547.68
09:37:10|1547.68
09:37:11|1547.74
09:37:12|1547.74
09:37:13|1547.74
09:37:14|1547.74
09:37:15|1547.74
09:37:16|1547.74
09:37:17|1547.74
09:37:18|1547.74
09:37:19|1547.74
09:37:20|1547.74
09:37:21|1547.74
09:37:22|1547.74
09:37:23|1547.74
09:37:24|1547.69
09:37:25|1547.68
09:37:26|1547.64
09:37:27|1547.61
09:37:28|1547.6
09:37:29|1546.88
09:37:30|1546.88
09:37:32|1546.81
09:37:33|1546.59
09:37:33|1546.59
09:37:35|1546.5
09:37:36|1546.5
09:37:38|1546.38
09:37:38|1546.37
09:37:39|1546.46
09:37:41|1546.33
09:37:42|1546.32
09:37:43|1546.33
09:37:44|1546.46
09:37:45|1546.46
09:37:46|1546.46
09:37:47|1546.35
09:37:48|1546.36
09:37:49|1546.36
09:37:50|1545.75
09:37:51|1545.64
09:37:52|1545.65
09:37:53|1545.62
09:37:54|1545.
09:37:55|1544.96
09:37:56|1544.96
09:37:58|1545.25
09:37:59|1545.25
09:38:00|1545.25
09:38:01|1545.46
09:38:01|1545.46
09:38:03|1545.95
09:38:04|1546.
09:38:05|1546.28
09:38:05|1546.4
09:38:07|1546.42
09:38:08|1546.52
09:38:09|1546.67
09:38:10|1546.74
09:38:11|1546.74
09:38:12|1546.75
09:38:13|1546.98
09:38:14|1546.82
09:38:15|1546.68
09:38:16|1546.68
09:38:17|1546.67
09:38:18|1546.67
09:38:19|1546.67
09:38:20|1546.67
09:38:21|1546.67
09:38:22|1546.67
09:38:23|1546.67
09:38:24|1546.68
09:38:25|1546.87
09:38:26|1546.88
09:38:27|1546.87
09:38:28|1546.92
09:38:29|1547.
09:38:31|1547.15
09:38:32|1547.14
09:38:33|1547.15
09:38:34|1547.02
09:38:35|1546.72
09:38:37|1546.72
09:38:37|1546.72
09:38:38|1546.72
09:38:40|1546.89
09:38:41|1546.88
09:38:42|1546.91
09:38:43|1546.91
09:38:44|1546.99
09:38:45|1547.
09:38:46|1547.
09:38:47|1547.
09:38:48|1547.
09:38:49|1547.
09:38:50|1547.
09:38:51|1547.
09:38:52|1547.
09:38:53|1546.77
09:38:54|1546.77
09:38:55|1546.7
09:38:56|1546.7
09:38:57|1546.7
09:38:58|1546.69
09:38:59|1546.69
09:39:00|1546.69
09:39:01|1546.84
09:39:02|1546.84
09:39:03|1546.84
09:39:04|1546.93
09:39:05|1546.93
09:39:06|1546.93
09:39:08|1547.06
09:39:08|1547.15
09:39:10|1547.15
09:39:11|1547.15
09:39:12|1547.16
09:39:13|1547.16
09:39:14|1547.16
09:39:15|1547.16
09:39:16|1547.17
09:39:17|1547.2
09:39:18|1547.2
09:39:20|1547.2
09:39:21|1547.2
09:39:22|1547.36
09:39:22|1547.39
09:39:24|1547.38
09:39:25|1547.38
09:39:26|1547.38
09:39:27|1547.39
09:39:28|1547.
09:39:29|1547.
09:39:30|1546.99
09:39:32|1546.99
09:39:33|1546.99
09:39:34|1546.99
09:39:35|1546.99
09:39:37|1546.67
09:39:38|1546.55
09:39:39|1546.55
09:39:39|1546.55
09:39:40|1546.55
09:39:41|1546.55
09:39:43|1546.55
09:39:44|1546.55
09:39:45|1546.55
09:39:46|1546.55
09:39:48|1546.55
09:39:49|1546.55
09:39:50|1546.55
09:39:52|1546.56
09:39:52|1546.56
09:39:53|1546.56
09:39:54|1546.56
09:39:55|1546.56
09:39:56|1546.56
09:39:57|1546.56
09:39:59|1546.55
09:39:59|1546.55
09:40:00|1546.55
09:40:02|1546.74
09:40:02|1546.74
09:40:04|1546.74
09:40:04|1546.74
09:40:05|1546.94
09:40:06|1547.07
09:40:07|1547.17
09:40:09|1547.17
09:40:09|1547.17
09:40:10|1547.17
09:40:11|1547.16
09:40:12|1547.16
09:40:13|1547.16
09:40:14|1547.18
09:40:15|1547.25
09:40:16|1547.25
09:40:17|1547.26
09:40:19|1547.61
09:40:19|1547.61
09:40:21|1547.62
09:40:22|1547.63
09:40:23|1547.63
09:40:24|1547.63
09:40:25|1547.63
09:40:26|1547.63
09:40:27|1547.63
09:40:28|1547.63
09:40:30|1547.63
09:40:30|1547.63
09:40:31|1547.63
09:40:33|1547.64
09:40:34|1547.64
09:40:35|1547.64
09:40:37|1547.08
09:40:38|1547.08
09:40:40|1547.04
09:40:41|1546.97
09:40:42|1546.96
09:40:43|1546.96
09:40:44|1546.97
09:40:45|1546.97
09:40:46|1546.95
09:40:47|1546.95
09:40:48|1546.95
09:40:50|1546.95
09:40:50|1546.95
09:40:52|1546.95
09:40:53|1546.71
09:40:53|1546.72
09:40:55|1546.72
09:40:56|1546.72
09:40:57|1546.72
09:40:58|1546.72
09:40:59|1546.72
09:41:00|1546.72
09:41:01|1546.72
09:41:02|1546.71
09:41:03|1546.71
09:41:04|1546.71
09:41:05|1546.53
09:41:06|1546.44
09:41:07|1546.44
09:41:08|1546.44
09:41:09|1546.44
09:41:10|1546.44
09:41:11|1546.44
09:41:12|1546.44
09:41:13|1546.44
09:41:14|1546.44
09:41:15|1546.44
09:41:15|1546.44
09:41:17|1546.44
09:41:18|1546.44
09:41:19|1546.39
09:41:20|1545.93
09:41:21|1545.61
09:41:22|1545.6
09:41:23|1545.6
09:41:24|1545.
09:41:25|1545.01
09:41:26|1544.86
09:41:27|1544.84
09:41:27|1544.07
09:41:29|1544.37
09:41:30|1544.37
09:41:31|1544.37
09:41:32|1544.37
09:41:33|1544.37
09:41:34|1544.37
09:41:35|1544.37
09:41:37|1545.11
09:41:38|1544.91
09:41:39|1544.9
09:41:41|1544.92
09:41:42|1544.92
09:41:44|1544.99
09:41:44|1544.99
09:41:45|1545.09
09:41:46|1545.1
09:41:48|1545.
09:41:49|1545.
09:41:49|1545.
09:41:51|1544.91
09:41:52|1544.92
09:41:53|1544.99
09:41:53|1544.99
09:41:54|1544.98
09:41:56|1544.98
09:41:56|1544.98
09:41:57|1544.99
09:41:58|1545.14
09:42:00|1545.26
09:42:00|1544.26
09:42:02|1544.66
09:42:03|1545.11
09:42:04|1545.12
09:42:05|1545.41
09:42:07|1545.63
09:42:07|1545.94
09:42:09|1545.94
09:42:10|1545.71
09:42:11|1545.61
09:42:12|1545.39
09:42:12|1545.4
09:42:14|1545.3
09:42:15|1545.18
09:42:16|1545.18
09:42:16|1545.09
09:42:17|1545.1
09:42:18|1545.1
09:42:20|1545.1
09:42:21|1545.09
09:42:21|1545.09
09:42:23|1545.09
09:42:24|1544.8
09:42:25|1544.66
09:42:25|1544.61
09:42:26|1544.6
09:42:27|1544.61
09:42:28|1544.61
09:42:30|1544.72
09:42:31|1544.72
09:42:32|1544.72
09:42:33|1544.72
09:42:34|1544.72
09:42:36|1544.99
09:42:37|1544.99
09:42:37|1545.07
09:42:40|1545.22
09:42:41|1545.41
09:42:41|1545.41
09:42:42|1545.41
09:42:44|1545.45
09:42:46|1545.63
09:42:46|1545.63
09:42:48|1545.38
09:42:49|1545.38
09:42:49|1545.13
09:42:51|1545.13
09:42:52|1545.13
09:42:52|1545.13
09:42:54|1545.12
09:42:55|1545.13
09:42:56|1545.13
09:42:56|1545.13
09:42:58|1545.13
09:42:59|1545.45
09:43:00|1545.47
09:43:01|1545.46
09:43:02|1545.46
09:43:02|1545.46
09:43:04|1545.47
09:43:04|1545.47
09:43:05|1545.34
09:43:07|1545.34
09:43:07|1545.03
09:43:08|1545.01
09:43:09|1544.92
09:43:10|1544.81
09:43:12|1544.17
09:43:12|1543.67
09:43:14|1543.69
09:43:14|1543.72
09:43:16|1543.36
09:43:17|1543.13
09:43:18|1542.24
09:43:19|1543.34
09:43:19|1544.62
09:43:21|1544.15
09:43:21|1544.2
09:43:23|1544.31
09:43:24|1544.31
09:43:25|1543.9
09:43:25|1543.94
09:43:27|1543.42
09:43:28|1543.11
09:43:29|1543.1
09:43:30|1543.15
09:43:31|1543.15
09:43:32|1543.57
09:43:33|1543.61
09:43:35|1543.65
09:43:37|1543.8
09:43:37|1543.99
09:43:39|1544.04
09:43:39|1544.2
09:43:40|1544.47
09:43:41|1544.47
09:43:43|1544.47
09:43:44|1544.5
09:43:46|1544.59
09:43:47|1544.59
09:43:48|1544.59
09:43:49|1544.59
09:43:51|1544.8
09:43:52|1545.2
09:43:53|1546.06
09:43:53|1546.
09:43:54|1546.
09:43:55|1546.88
09:43:56|1546.7
09:43:58|1546.72
09:43:58|1546.83
09:43:59|1546.66
09:44:01|1546.82
09:44:02|1546.74
09:44:03|1546.97
09:44:04|1547.14
09:44:05|1547.
09:44:06|1546.94
09:44:07|1546.87
09:44:08|1546.56
09:44:09|1546.56
09:44:10|1546.96
09:44:11|1546.96
09:44:12|1546.96
09:44:13|1546.73
09:44:14|1546.72
09:44:15|1546.77
09:44:16|1546.95
09:44:17|1547.31
09:44:19|1547.31
09:44:19|1547.31
09:44:20|1547.71
09:44:22|1547.71
09:44:23|1547.72
09:44:23|1547.69
09:44:25|1547.7
09:44:26|1547.7
09:44:27|1548.
09:44:28|1547.8
09:44:30|1547.98
09:44:30|1547.97
09:44:32|1547.97
09:44:33|1547.97
09:44:33|1547.97
09:44:34|1547.96
09:44:35|1547.95
09:44:37|1547.54
09:44:39|1547.48
09:44:40|1547.48
09:44:41|1547.71
09:44:41|1547.71
09:44:43|1547.71
09:44:44|1547.71
09:44:46|1547.68
09:44:47|1547.68
09:44:49|1547.69
09:44:50|1547.59
09:44:51|1547.6
09:44:51|1547.69
09:44:53|1547.71
09:44:55|1547.99
09:44:55|1547.99
09:44:57|1547.98
09:44:58|1547.98
09:44:59|1548.1
09:45:00|1548.43
09:45:01|1548.43
09:45:02|1548.39
09:45:04|1548.39
09:45:04|1548.43
09:45:06|1548.38
09:45:07|1548.39
09:45:08|1548.47
09:45:09|1548.47
09:45:09|1548.47
09:45:12|1548.47
09:45:12|1548.5
09:45:13|1547.96
09:45:15|1547.97
09:45:15|1548.25
09:45:16|1548.25
09:45:17|1548.25
09:45:19|1548.24
09:45:20|1548.42
09:45:21|1548.44
09:45:22|1548.49
09:45:23|1548.5
09:45:24|1548.5
09:45:25|1548.49
09:45:26|1548.26
09:45:27|1548.26
09:45:28|1548.27
09:45:29|1548.25
09:45:29|1547.97
09:45:30|1547.44
09:45:32|1547.54
09:45:33|1547.54
09:45:34|1547.53
09:45:35|1547.42
09:45:35|1547.42
09:45:37|1547.42
09:45:39|1547.41
09:45:40|1547.41
09:45:41|1547.42
09:45:42|1547.42
09:45:43|1546.98
09:45:44|1546.81
09:45:45|1546.81
09:45:47|1546.81
09:45:48|1546.69
09:45:50|1546.51
09:45:51|1546.51
09:45:52|1546.69
09:45:53|1546.75
09:45:54|1546.99
09:45:55|1546.91
09:45:56|1546.99
09:45:57|1547.
09:45:58|1547.
09:45:59|1546.58
09:46:00|1546.94
09:46:01|1546.94
09:46:02|1546.94
09:46:03|1546.94
09:46:04|1547.14
09:46:05|1547.41
09:46:06|1547.41
09:46:07|1547.5
09:46:08|1547.59
09:46:09|1547.59
09:46:10|1547.6
09:46:11|1547.6
09:46:12|1547.59
09:46:13|1547.59
09:46:14|1547.71
09:46:15|1547.71
09:46:16|1547.71
09:46:17|1547.71
09:46:18|1547.71
09:46:19|1547.71
09:46:20|1547.71
09:46:21|1547.49
09:46:22|1547.49
09:46:23|1547.49
09:46:24|1547.49
09:46:25|1547.49
09:46:26|1547.7
09:46:27|1547.7
09:46:28|1547.7
09:46:29|1547.7
09:46:30|1547.7
09:46:31|1547.59
09:46:32|1547.59
09:46:33|1547.59
09:46:34|1547.6
09:46:35|1547.6
09:46:36|1547.6
09:46:37|1547.59
09:46:39|1547.61
09:46:41|1547.61
09:46:41|1547.61
09:46:43|1547.95
09:46:44|1547.98
09:46:45|1547.98
09:46:46|1547.98
09:46:47|1547.97
09:46:48|1547.97
09:46:49|1547.82
09:46:51|1547.81
09:46:53|1547.81
09:46:54|1547.81
09:46:55|1547.81
09:46:56|1547.81
09:46:58|1547.82
09:46:58|1547.82
09:47:00|1547.82
09:47:01|1548.26
09:47:01|1548.26
09:47:03|1548.26
09:47:04|1548.25
09:47:05|1548.27
09:47:07|1548.39
09:47:08|1548.26
09:47:09|1548.38
09:47:10|1548.38
09:47:11|1548.38
09:47:12|1548.38
09:47:13|1548.38
09:47:14|1548.38
09:47:15|1548.38
09:47:16|1548.38
09:47:17|1548.38
09:47:18|1548.38
09:47:19|1548.38
09:47:20|1548.38
09:47:21|1548.38
09:47:22|1548.38
09:47:23|1548.38
09:47:24|1548.38
09:47:25|1548.45
09:47:26|1548.45
09:47:27|1548.45
09:47:28|1548.45
09:47:29|1548.45
09:47:30|1548.45
09:47:31|1548.45
09:47:32|1548.45
09:47:33|1548.44
09:47:34|1548.44
09:47:35|1548.45
09:47:36|1548.45
09:47:37|1548.45
09:47:38|1548.45
09:47:39|1548.44
09:47:41|1548.5
09:47:43|1548.58
09:47:44|1548.57
09:47:44|1548.57
09:47:46|1548.57
09:47:47|1548.58
09:47:47|1548.57
09:47:49|1548.57
09:47:50|1548.57
09:47:51|1548.57
09:47:52|1548.58
09:47:53|1548.58
09:47:55|1548.57
09:47:55|1548.57
09:47:57|1548.64
09:47:58|1548.64
09:47:58|1548.54
09:48:00|1548.54
09:48:00|1548.54
09:48:02|1548.53
09:48:03|1548.53
09:48:03|1548.54
09:48:05|1548.56
09:48:06|1548.56
09:48:08|1548.55
09:48:08|1548.55
09:48:10|1548.38
09:48:10|1548.38
09:48:12|1548.15
09:48:12|1548.09
09:48:14|1548.09
09:48:15|1548.04
09:48:16|1548.01
09:48:17|1548.01
09:48:18|1547.72
09:48:19|1547.69
09:48:21|1547.69
09:48:22|1547.69
09:48:22|1547.69
09:48:24|1547.69
09:48:24|1547.88
09:48:25|1547.88
09:48:27|1547.88
09:48:28|1547.89
09:48:28|1547.89
09:48:29|1547.89
09:48:30|1547.89
09:48:31|1547.89
09:48:32|1547.9
09:48:34|1548.28
09:48:34|1548.28
09:48:35|1548.28
09:48:36|1548.28
09:48:38|1548.28
09:48:39|1548.37
09:48:40|1548.37
09:48:42|1548.37
09:48:43|1548.37
09:48:44|1548.37
09:48:46|1548.19
09:48:47|1548.19
09:48:49|1548.18
09:48:50|1548.18
09:48:51|1548.19
09:48:52|1548.19
09:48:54|1548.19
09:48:54|1548.35
09:48:56|1548.34
09:48:57|1548.35
09:48:58|1548.34
09:48:59|1548.35
09:49:00|1548.34
09:49:01|1548.34
09:49:02|1548.34
09:49:03|1548.35
09:49:04|1548.26
09:49:05|1548.27
09:49:06|1548.27
09:49:07|1548.27
09:49:08|1548.27
09:49:09|1548.26
09:49:10|1548.26
09:49:11|1548.26
09:49:12|1548.23
09:49:13|1548.23
09:49:14|1548.23
09:49:15|1548.28
09:49:16|1548.29
09:49:17|1548.29
09:49:18|1548.56
09:49:19|1548.56
09:49:20|1548.56
09:49:21|1548.56
09:49:22|1548.56
09:49:23|1548.57
09:49:24|1548.57
09:49:25|1548.51
09:49:26|1548.51
09:49:27|1548.39
09:49:28|1548.35
09:49:29|1548.35
09:49:30|1548.35
09:49:31|1548.35
09:49:32|1548.15
09:49:33|1548.15
09:49:34|1548.01
09:49:35|1548.01
09:49:36|1548.01
09:49:37|1548.01
09:49:38|1548.01
09:49:39|1548.01
09:49:40|1548.01
09:49:41|1548.01
09:49:42|1548.
09:49:43|1547.9
09:49:45|1547.91
09:49:47|1547.99
09:49:48|1547.99
09:49:49|1547.99
09:49:50|1547.99
09:49:51|1547.99
09:49:52|1547.99
09:49:53|1548.11
09:49:54|1548.22
09:49:55|1548.21
09:49:56|1548.21
09:49:57|1548.21
09:49:58|1548.21
09:49:59|1548.25
09:50:00|1548.3
09:50:01|1548.3
09:50:02|1548.3
09:50:04|1548.64
09:50:05|1548.7
09:50:07|1548.7
09:50:07|1548.7
09:50:08|1548.86
09:50:10|1549.25
09:50:11|1549.25
09:50:13|1549.25
09:50:13|1549.25
09:50:14|1549.25
09:50:16|1549.25
09:50:17|1549.25
09:50:17|1549.47
09:50:18|1549.5
09:50:20|1549.75
09:50:20|1549.83
09:50:21|1549.83
09:50:23|1549.83
09:50:23|1549.84
09:50:25|1549.84
09:50:25|1549.84
09:50:26|1549.84
09:50:28|1550.
09:50:28|1550.
09:50:30|1549.99
09:50:30|1549.73
09:50:31|1549.74
09:50:32|1549.73
09:50:33|1549.99
09:50:35|1550.
09:50:35|1549.99
09:50:36|1550.24
09:50:37|1550.27
09:50:39|1550.28
09:50:39|1550.1
09:50:41|1550.09
09:50:41|1550.09
09:50:43|1549.99
09:50:44|1549.96
09:50:45|1549.73
09:50:46|1550.1
09:50:47|1550.1
09:50:49|1550.1
09:50:50|1550.11
09:50:51|1550.19
09:50:51|1550.2
09:50:52|1550.3
09:50:55|1550.42
09:50:55|1550.44
09:50:57|1550.44
09:50:57|1550.45
09:50:58|1550.44
09:50:59|1550.5
09:51:01|1551.
09:51:02|1550.68
09:51:03|1550.67
09:51:04|1550.48
09:51:04|1550.47
09:51:05|1550.43
09:51:07|1550.43
09:51:07|1550.23
09:51:08|1550.23
09:51:09|1550.23
09:51:10|1550.23
09:51:12|1550.2
09:51:12|1550.2
09:51:13|1550.51
09:51:14|1550.71
09:51:16|1550.8
09:51:16|1551.
09:51:17|1550.99
09:51:18|1551.09
09:51:19|1551.41
09:51:20|1551.52
09:51:22|1551.49
09:51:22|1551.37
09:51:24|1551.49
09:51:25|1551.5
09:51:26|1551.5
09:51:27|1551.57
09:51:28|1551.6
09:51:28|1551.29
09:51:30|1551.29
09:51:30|1551.28
09:51:33|1551.2
09:51:34|1551.2
09:51:34|1551.2
09:51:35|1551.21
09:51:36|1551.21
09:51:37|1551.2
09:51:38|1551.56
09:51:39|1551.55
09:51:40|1551.62
09:51:41|1551.63
09:51:42|1551.67
09:51:44|1551.87
09:51:45|1552.36
09:51:47|1551.89
09:51:48|1551.77
09:51:49|1551.75
09:51:50|1551.57
09:51:51|1551.57
09:51:51|1551.58
09:51:52|1551.26
09:51:54|1551.25
09:51:55|1551.25
09:51:56|1551.14
09:51:57|1550.87
09:51:58|1550.85
09:51:58|1550.85
09:51:59|1550.72
09:52:02|1550.72
09:52:02|1550.72
09:52:03|1550.59
09:52:05|1550.55
09:52:06|1550.52
09:52:07|1550.52
09:52:09|1550.52
09:52:10|1550.52
09:52:10|1550.52
09:52:11|1550.52
09:52:13|1550.52
09:52:14|1550.52
09:52:15|1550.52
09:52:16|1550.52
09:52:17|1550.85
09:52:18|1550.87
09:52:20|1550.93
09:52:20|1550.93
09:52:22|1550.93
09:52:22|1550.93
09:52:24|1551.03
09:52:25|1551.02
09:52:26|1551.
09:52:27|1550.83
09:52:28|1550.83
09:52:29|1550.89
09:52:29|1550.9
09:52:32|1551.08
09:52:32|1551.1
09:52:33|1551.1
09:52:34|1551.14
09:52:36|1551.83
09:52:36|1551.73
09:52:38|1551.72
09:52:39|1551.73
09:52:40|1552.17
09:52:41|1552.2
09:52:42|1552.19
09:52:43|1552.19
09:52:44|1552.19
09:52:45|1552.19
09:52:47|1552.39
09:52:47|1552.39
09:52:49|1552.63
09:52:51|1552.52
09:52:51|1552.37
09:52:52|1552.13
09:52:53|1552.3
09:52:54|1552.3
09:52:55|1552.3
09:52:57|1552.06
09:52:58|1552.1
09:52:59|1552.23
09:53:00|1552.23
09:53:01|1552.28
09:53:02|1552.28
09:53:03|1552.28
09:53:04|1552.
09:53:05|1551.97
09:53:06|1551.97
09:53:07|1551.97
09:53:08|1551.97
09:53:09|1551.64
09:53:10|1551.65
09:53:11|1551.65
09:53:12|1551.64
09:53:13|1551.64
09:53:14|1551.61
09:53:15|1551.59
09:53:16|1551.5
09:53:17|1551.5
09:53:18|1551.4
09:53:19|1551.4
09:53:20|1551.4
09:53:21|1551.4
09:53:22|1551.4
09:53:24|1551.62
09:53:25|1551.62
09:53:25|1551.85
09:53:27|1551.85
09:53:28|1551.85
09:53:28|1551.85
09:53:30|1551.81
09:53:31|1551.73
09:53:32|1551.73
09:53:32|1551.69
09:53:33|1550.58
09:53:34|1551.
09:53:35|1551.1
09:53:36|1551.1
09:53:37|1551.1
09:53:38|1551.1
09:53:39|1551.22
09:53:41|1551.22
09:53:41|1551.23
09:53:42|1551.32
09:53:43|1551.32
09:53:44|1551.32
09:53:46|1551.31
09:53:47|1551.31
09:53:49|1551.31
09:53:51|1551.31
09:53:51|1551.1
09:53:52|1551.06
09:53:54|1551.06
09:53:54|1551.06
09:53:56|1550.97
09:53:56|1550.97
09:53:58|1550.98
09:54:00|1550.98
09:54:00|1551.15
09:54:01|1551.15
09:54:02|1551.32
09:54:04|1551.6
09:54:05|1551.63
09:54:07|1551.63
09:54:07|1551.63
09:54:10|1551.63
09:54:10|1551.63
09:54:11|1551.64
09:54:12|1551.64
09:54:13|1551.63
09:54:14|1551.63
09:54:15|1551.63
09:54:16|1551.11
09:54:18|1551.11
09:54:18|1551.11
09:54:19|1551.11
09:54:21|1551.44
09:54:22|1551.48
09:54:23|1551.53
09:54:24|1551.53
09:54:25|1551.64
09:54:26|1551.64
09:54:27|1551.64
09:54:28|1551.62
09:54:29|1551.62
09:54:30|1551.62
09:54:31|1551.36
09:54:32|1551.36
09:54:34|1551.36
09:54:34|1551.47
09:54:36|1551.47
09:54:36|1551.47
09:54:37|1551.47
09:54:39|1551.47
09:54:39|1551.47
09:54:40|1551.32
09:54:42|1551.32
09:54:42|1551.32
09:54:43|1551.29
09:54:45|1551.29
09:54:46|1551.29
09:54:48|1551.29
09:54:49|1551.28
09:54:51|1551.28
09:54:52|1551.28
09:54:52|1551.28
09:54:54|1551.26
09:54:56|1551.13
09:54:57|1551.13
09:54:58|1550.4
09:54:59|1550.39
09:55:00|1550.39
09:55:01|1550.39
09:55:02|1550.69
09:55:03|1550.69
09:55:04|1550.69
09:55:05|1550.69
09:55:06|1550.69
09:55:07|1550.5
09:55:08|1550.51
09:55:09|1550.51
09:55:10|1550.51
09:55:12|1550.5
09:55:13|1550.5
09:55:13|1550.5
09:55:15|1550.5
09:55:16|1550.38
09:55:17|1550.35
09:55:18|1550.23
09:55:19|1550.22
09:55:20|1550.22
09:55:21|1550.22
09:55:22|1550.22
09:55:23|1550.23
09:55:24|1550.23
09:55:25|1550.23
09:55:26|1550.23
09:55:27|1550.23
09:55:28|1550.22
09:55:29|1550.22
09:55:30|1550.22
09:55:31|1550.23
09:55:32|1550.23
09:55:33|1550.23
09:55:34|1550.54
09:55:35|1550.89
09:55:36|1551.05
09:55:37|1551.06
09:55:38|1551.08
09:55:39|1551.08
09:55:40|1551.08
09:55:42|1550.96
09:55:42|1550.97
09:55:44|1550.65
09:55:46|1550.66
09:55:46|1550.66
09:55:49|1550.5
09:55:49|1550.5
09:55:50|1550.51
09:55:51|1550.51
09:55:52|1550.5
09:55:54|1550.26
09:55:55|1550.26
09:55:56|1550.26
09:55:57|1550.26
09:55:58|1550.26
09:55:59|1550.26
09:56:00|1550.26
09:56:01|1550.26
09:56:02|1550.
09:56:03|1550.66
09:56:04|1550.66
09:56:05|1550.65
09:56:06|1550.65
09:56:07|1550.65
09:56:08|1550.65
09:56:09|1550.5
09:56:10|1550.5
09:56:11|1549.88
09:56:13|1549.88
09:56:14|1549.88
09:56:15|1549.88
09:56:16|1549.85
09:56:17|1549.85
09:56:18|1549.85
09:56:19|1549.8
09:56:20|1549.74
09:56:21|1549.58
09:56:22|1549.57
09:56:23|1549.58
09:56:24|1549.58
09:56:25|1549.58
09:56:26|1549.58
09:56:27|1549.58
09:56:28|1549.26
09:56:29|1549.25
09:56:30|1549.25
09:56:31|1549.27
09:56:32|1549.5
09:56:33|1549.5
09:56:34|1549.5
09:56:35|1549.5
09:56:36|1549.5
09:56:37|1549.5
09:56:38|1549.5
09:56:39|1549.5
09:56:40|1549.5
09:56:41|1549.5
09:56:42|1549.5
09:56:43|1549.57
09:56:44|1549.44
09:56:45|1549.44
09:56:46|1549.44
09:56:47|1549.44
09:56:49|1549.43
09:56:51|1549.43
09:56:52|1549.58
09:56:53|1549.58
09:56:55|1549.58
09:56:56|1549.58
09:56:58|1549.62
09:56:59|1549.68
09:57:00|1549.68
09:57:01|1549.84
09:57:02|1549.84
09:57:03|1549.84
09:57:04|1549.84
09:57:05|1550.23
09:57:07|1550.23
09:57:07|1550.23
09:57:09|1550.23
09:57:10|1550.23
09:57:11|1550.23
09:57:12|1550.29
09:57:13|1550.29
09:57:14|1550.29
09:57:14|1550.28
09:57:15|1550.29
09:57:17|1550.29
09:57:17|1550.03
09:57:18|1549.89
09:57:19|1549.89
09:57:20|1549.89
09:57:21|1549.81
09:57:23|1549.81
09:57:23|1549.81
09:57:24|1549.81
09:57:26|1549.81
09:57:26|1549.81
09:57:28|1549.81
09:57:29|1549.81
09:57:30|1549.81
09:57:31|1549.81
09:57:32|1549.81
09:57:33|1549.81
09:57:34|1549.81
09:57:34|1549.81
09:57:35|1549.81
09:57:37|1549.56
09:57:38|1549.56
09:57:39|1549.5
09:57:40|1549.5
09:57:40|1549.5
09:57:42|1549.5
09:57:42|1549.38
09:57:43|1549.38
09:57:45|1549.38
09:57:46|1549.33
09:57:46|1549.33
09:57:48|1549.51
09:57:48|1549.53
09:57:50|1549.53
09:57:51|1549.53
09:57:53|1549.53
09:57:54|1549.53
09:57:55|1549.53
09:57:56|1549.54
09:57:57|1549.54
09:57:59|1549.54
09:58:00|1549.54
09:58:00|1549.54
09:58:02|1549.53
09:58:02|1549.53
09:58:04|1549.53
09:58:05|1549.37
09:58:05|1549.37
09:58:06|1549.37
09:58:07|1549.37
09:58:09|1549.36
09:58:09|1549.36
09:58:10|1549.36
09:58:12|1549.52
09:58:14|1549.52
09:58:14|1549.52
09:58:15|1549.52
09:58:16|1549.52
09:58:17|1549.49
09:58:19|1549.49
09:58:20|1549.43
09:58:21|1549.43
09:58:22|1549.43
09:58:23|1549.43
09:58:24|1549.43
09:58:25|1549.43
09:58:26|1549.34
09:58:27|1549.34
09:58:28|1549.64
09:58:29|1549.72
09:58:30|1549.72
09:58:31|1549.72
09:58:32|1549.72
09:58:33|1550.48
09:58:34|1550.31
09:58:35|1550.3
09:58:36|1550.3
09:58:37|1550.18
09:58:38|1550.18
09:58:39|1550.18
09:58:40|1550.18
09:58:41|1550.18
09:58:43|1550.18
09:58:44|1550.18
09:58:45|1550.38
09:58:45|1550.39
09:58:47|1550.38
09:58:47|1550.39
09:58:49|1550.38
09:58:50|1550.38
09:58:51|1550.38
09:58:53|1550.38
09:58:53|1550.38
09:58:56|1550.38
09:58:57|1550.38
09:58:58|1550.39
09:58:59|1550.39
09:59:00|1550.39
09:59:02|1550.39
09:59:03|1550.39
09:59:04|1550.38
09:59:05|1550.38
09:59:06|1550.38
09:59:07|1550.19
09:59:08|1550.09
09:59:09|1550.09
09:59:10|1550.09
09:59:11|1550.04
09:59:12|1550.
09:59:13|1550.
09:59:14|1549.98
09:59:15|1550.
09:59:16|1550.19
09:59:17|1550.34
09:59:18|1550.35
09:59:19|1550.35
09:59:20|1550.35
09:59:21|1550.35
09:59:22|1550.34
09:59:23|1550.53
09:59:24|1550.91
09:59:24|1550.9
09:59:25|1550.98
09:59:27|1550.98
09:59:28|1550.98
09:59:29|1550.98
09:59:30|1550.98
09:59:31|1550.87
09:59:32|1550.66
09:59:33|1550.64
09:59:34|1550.64
09:59:35|1550.59
09:59:36|1550.59
09:59:37|1550.54
09:59:38|1550.46
09:59:39|1550.4
09:59:40|1550.28
09:59:41|1550.28
09:59:42|1550.27
09:59:43|1550.27
09:59:44|1550.11
09:59:44|1550.11
09:59:46|1550.11
09:59:47|1550.11
09:59:48|1550.11
09:59:49|1550.11
09:59:50|1550.11
09:59:51|1550.11
09:59:53|1550.11
09:59:53|1550.11
09:59:55|1550.11
09:59:56|1549.81
09:59:57|1549.81
09:59:58|1549.71
09:59:59|1549.71
10:00:00|1549.71
10:00:01|1549.6
10:00:03|1549.6
10:00:05|1549.6
10:00:06|1549.6
10:00:07|1549.6
10:00:08|1549.6
10:00:09|1549.6
10:00:10|1549.86
10:00:11|1549.84
10:00:12|1549.81
10:00:12|1549.81
10:00:14|1549.81
10:00:15|1549.82
10:00:16|1549.82
10:00:17|1549.82
10:00:18|1549.82
10:00:19|1549.47
10:00:20|1549.47
10:00:21|1549.47
10:00:22|1549.47
10:00:23|1549.41
10:00:24|1549.41
10:00:25|1549.41
10:00:26|1549.41
10:00:27|1549.41
10:00:28|1549.41
10:00:28|1549.41
10:00:30|1549.41
10:00:31|1549.41
10:00:32|1549.41
10:00:33|1549.41
10:00:34|1549.41
10:00:35|1549.41
10:00:36|1549.41
10:00:37|1549.41
10:00:38|1549.41
10:00:39|1549.41
10:00:40|1549.41
10:00:41|1549.41
10:00:42|1549.4
10:00:43|1549.35
10:00:44|1549.35
10:00:45|1549.35
10:00:46|1549.35
10:00:47|1549.41
10:00:48|1549.41
10:00:49|1549.4
10:00:50|1549.41
10:00:51|1549.6
10:00:52|1549.59
10:00:54|1549.59
10:00:55|1549.6
10:00:57|1549.4
10:00:59|1549.4
10:01:00|1549.4
10:01:01|1549.4
10:01:02|1549.4
10:01:03|1549.39
10:01:05|1549.39
10:01:06|1549.4
10:01:07|1549.4
10:01:08|1549.59
10:01:09|1549.59
10:01:09|1549.59
10:01:11|1549.59
10:01:12|1549.59
10:01:13|1549.56
10:01:14|1549.57
10:01:15|1549.57
10:01:16|1549.57
10:01:16|1549.57
10:01:18|1549.57
10:01:19|1549.95
10:01:20|1549.96
10:01:21|1549.98
10:01:22|1549.99
10:01:24|1549.99
10:01:24|1549.99
10:01:26|1549.99
10:01:27|1549.99
10:01:27|1549.99
10:01:29|1549.99
10:01:29|1550.
10:01:30|1550.
10:01:31|1550.
10:01:33|1550.
10:01:33|1550.
10:01:34|1550.09
10:01:35|1550.13
10:01:37|1550.13
10:01:37|1550.13
10:01:38|1550.12
10:01:39|1550.
10:01:41|1550.
10:01:41|1550.
10:01:42|1550.
10:01:43|1550.
10:01:45|1550.
10:01:45|1550.
10:01:46|1549.78
10:01:47|1549.78
10:01:48|1549.78
10:01:50|1549.77
10:01:50|1549.77
10:01:51|1549.77
10:01:52|1549.78
10:01:54|1549.77
10:01:55|1549.76
10:01:56|1549.7
10:01:57|1549.69
10:01:58|1549.51
10:02:00|1549.5
10:02:02|1549.45
10:02:03|1549.45
10:02:03|1549.45
10:02:05|1549.45
10:02:06|1549.27
10:02:07|1549.2
10:02:08|1549.2
10:02:08|1549.2
10:02:09|1549.13
10:02:11|1549.13
10:02:12|1549.01
10:02:13|1549.01
10:02:14|1549.01
10:02:15|1549.01
10:02:16|1548.9
10:02:17|1548.66
10:02:18|1548.66
10:02:19|1548.66
10:02:20|1548.66
10:02:21|1548.66
10:02:22|1548.65
10:02:23|1548.69
10:02:24|1548.91
10:02:25|1548.9
10:02:26|1548.9
10:02:27|1548.9
10:02:28|1548.9
10:02:29|1548.9
10:02:30|1548.89
10:02:31|1548.49
10:02:32|1548.25
10:02:33|1548.24
10:02:34|1548.24
10:02:35|1548.24
10:02:36|1548.24
10:02:37|1548.01
10:02:38|1548.2
10:02:39|1548.2
10:02:40|1548.2
10:02:41|1548.2
10:02:42|1548.03
10:02:44|1547.95
10:02:45|1547.96
10:02:46|1548.41
10:02:46|1548.64
10:02:48|1548.64
10:02:48|1548.56
10:02:50|1548.27
10:02:51|1548.1
10:02:52|1548.1
10:02:52|1547.96
10:02:54|1547.96
10:02:56|1547.8
10:02:57|1547.8
10:02:59|1547.63
10:03:01|1547.63
10:03:02|1548.12
10:03:04|1547.87
10:03:05|1547.87
10:03:06|1547.87
10:03:07|1547.87
10:03:08|1547.87
10:03:09|1547.88
10:03:10|1548.13
10:03:11|1548.13
10:03:11|1548.13
10:03:14|1548.34
10:03:14|1548.17
10:03:15|1547.96
10:03:16|1547.93
10:03:17|1547.75
10:03:18|1547.75
10:03:19|1547.75
10:03:20|1547.74
10:03:21|1547.62
10:03:22|1547.62
10:03:23|1547.62
10:03:25|1547.63
10:03:26|1547.77
10:03:27|1547.77
10:03:28|1547.87
10:03:29|1547.87
10:03:30|1548.
10:03:31|1548.
10:03:32|1548.04
10:03:33|1548.04
10:03:34|1548.05
10:03:35|1548.05
10:03:36|1548.33
10:03:37|1548.33
10:03:38|1548.33
10:03:40|1548.33
10:03:41|1548.44
10:03:42|1548.44
10:03:42|1548.44
10:03:43|1548.49
10:03:44|1548.6
10:03:46|1548.67
10:03:47|1548.67
10:03:47|1548.67
10:03:49|1548.67
10:03:49|1548.67
10:03:50|1548.67
10:03:52|1548.2
10:03:52|1548.2
10:03:54|1548.2
10:03:55|1548.17
10:03:56|1548.17
10:03:58|1548.13
10:04:00|1547.98
10:04:01|1547.98
10:04:01|1547.84
10:04:03|1547.8
10:04:04|1547.83
10:04:05|1547.99
10:04:06|1547.99
10:04:07|1547.99
10:04:09|1547.99
10:04:11|1547.98
10:04:11|1547.97
10:04:12|1547.97
10:04:13|1547.99
10:04:15|1548.14
10:04:15|1548.2
10:04:17|1548.2
10:04:18|1548.2
10:04:19|1548.2
10:04:20|1548.2
10:04:21|1548.19
10:04:22|1548.25
10:04:24|1548.71
10:04:25|1548.72
10:04:26|1548.76
10:04:27|1548.79
10:04:28|1548.79
10:04:29|1548.79
10:04:30|1548.79
10:04:31|1548.79
10:04:32|1548.79
10:04:32|1548.79
10:04:33|1548.79
10:04:34|1548.79
10:04:36|1548.79
10:04:37|1548.79
10:04:37|1548.79
10:04:38|1548.79
10:04:40|1548.79
10:04:41|1548.79
10:04:42|1548.79
10:04:43|1548.8
10:04:44|1548.8
10:04:45|1548.8
10:04:46|1548.8
10:04:46|1548.8
10:04:48|1548.8
10:04:48|1548.8
10:04:50|1548.8
10:04:51|1548.8
10:04:52|1548.8
10:04:53|1548.8
10:04:53|1548.8
10:04:54|1548.79
10:04:56|1548.79
10:04:58|1548.79
10:04:58|1548.79
10:04:59|1548.79
10:05:01|1548.79
10:05:02|1548.8
10:05:03|1548.8
10:05:04|1548.8
10:05:05|1548.8
10:05:06|1548.8
10:05:07|1548.8
10:05:08|1548.8
10:05:09|1548.8
10:05:10|1548.79
10:05:11|1549.49
10:05:12|1549.52
10:05:13|1549.52
10:05:14|1549.52
10:05:15|1549.99
10:05:15|1549.99
10:05:17|1549.99
10:05:18|1549.99
10:05:19|1549.71
10:05:20|1549.6
10:05:21|1549.6
10:05:22|1549.6
10:05:23|1549.6
10:05:24|1549.6
10:05:25|1549.56
10:05:26|1549.32
10:05:27|1549.3
10:05:28|1549.3
10:05:29|1549.27
10:05:30|1549.27
10:05:31|1549.27
10:05:31|1549.27
10:05:33|1549.33
10:05:34|1549.32
10:05:35|1549.25
10:05:36|1549.18
10:05:38|1549.18
10:05:39|1549.09
10:05:40|1549.08
10:05:41|1549.09
10:05:41|1549.09
10:05:42|1549.24
10:05:44|1549.08
10:05:45|1549.08
10:05:45|1549.06
10:05:46|1549.06
10:05:48|1549.06
10:05:49|1549.07
10:05:49|1549.32
10:05:51|1549.32
10:05:52|1549.31
10:05:53|1549.32
10:05:54|1549.31
10:05:55|1549.04
10:05:56|1549.04
10:05:57|1549.01
10:05:57|1549.01
10:06:00|1549.22
10:06:01|1549.03
10:06:02|1548.88
10:06:03|1548.88
10:06:04|1548.88
10:06:06|1548.56
10:06:07|1548.53
10:06:08|1548.53
10:06:09|1548.53
10:06:10|1548.53
10:06:11|1548.47
10:06:11|1548.47
10:06:12|1548.47
10:06:13|1548.47
10:06:15|1548.14
10:06:16|1548.11
10:06:17|1548.1
10:06:18|1548.
10:06:19|1548.
10:06:20|1548.
10:06:21|1548.
10:06:22|1548.
10:06:23|1548.21
10:06:24|1548.23
10:06:25|1548.23
10:06:26|1548.39
10:06:27|1548.39
10:06:28|1548.39
10:06:29|1548.4
10:06:30|1548.4
10:06:32|1548.83
10:06:33|1548.83
10:06:33|1548.83
10:06:35|1548.76
10:06:35|1548.62
10:06:37|1548.62
10:06:38|1548.35
10:06:39|1548.21
10:06:40|1547.84
10:06:41|1547.83
10:06:41|1547.92
10:06:43|1547.95
10:06:44|1547.96
10:06:44|1548.01
10:06:45|1548.07
10:06:47|1548.17
10:06:48|1548.05
10:06:49|1548.05
10:06:50|1548.05
10:06:51|1548.05
10:06:52|1548.05
10:06:53|1547.2
10:06:54|1547.91
10:06:55|1547.91
10:06:56|1547.92
10:06:57|1547.92
10:06:58|1547.91
10:07:00|1548.18
10:07:01|1548.26
10:07:02|1548.26
10:07:03|1548.26
10:07:05|1548.18
10:07:05|1548.
10:07:07|1548.
10:07:08|1548.
10:07:09|1547.75
10:07:10|1547.2
10:07:11|1547.48
10:07:13|1547.56
10:07:13|1547.56
10:07:14|1547.56
10:07:16|1547.56
10:07:17|1547.3
10:07:17|1547.03
10:07:19|1547.02
10:07:19|1546.82
10:07:20|1546.82
10:07:21|1547.11
10:07:23|1546.87
10:07:24|1546.87
10:07:24|1547.03
10:07:26|1547.1
10:07:26|1547.2
10:07:28|1547.37
10:07:29|1547.38
10:07:29|1547.38
10:07:31|1547.35
10:07:31|1547.12
10:07:32|1547.01
10:07:33|1547.01
10:07:35|1547.08
10:07:35|1547.02
10:07:37|1546.82
10:07:37|1546.82
10:07:38|1546.81
10:07:39|1546.81
10:07:41|1546.81
10:07:42|1546.82
10:07:42|1546.81
10:07:43|1546.81
10:07:45|1546.81
10:07:45|1546.81
10:07:47|1546.81
10:07:47|1546.26
10:07:48|1546.16
10:07:49|1546.14
10:07:50|1546.14
10:07:51|1545.98
10:07:53|1546.3
10:07:53|1546.16
10:07:54|1546.17
10:07:55|1546.17
10:07:56|1546.17
10:07:57|1546.17
10:07:58|1546.17
10:08:00|1545.88
10:08:02|1545.88
10:08:04|1545.88
10:08:04|1545.88
10:08:05|1546.13
10:08:07|1546.17
10:08:08|1546.23
10:08:09|1546.23
10:08:10|1546.23
10:08:11|1546.23
10:08:12|1546.39
10:08:13|1546.39
10:08:14|1546.07
10:08:15|1545.99
10:08:17|1545.89
10:08:17|1545.89
10:08:19|1545.89
10:08:20|1545.89
10:08:20|1545.88
10:08:21|1545.88
10:08:23|1545.88
10:08:24|1545.88
10:08:25|1545.67
10:08:26|1545.67
10:08:26|1545.68
10:08:27|1545.67
10:08:29|1545.67
10:08:30|1545.68
10:08:31|1545.67
10:08:32|1545.67
10:08:33|1545.67
10:08:34|1545.67
10:08:35|1545.67
10:08:36|1545.67
10:08:37|1545.67
10:08:38|1545.67
10:08:39|1545.67
10:08:40|1545.67
10:08:41|1545.67
10:08:42|1545.64
10:08:43|1545.25
10:08:44|1545.26
10:08:45|1545.26
10:08:46|1545.26
10:08:47|1545.26
10:08:48|1545.26
10:08:49|1545.26
10:08:50|1545.24
10:08:51|1545.24
10:08:52|1545.24
10:08:53|1545.24
10:08:54|1545.24
10:08:56|1545.24
10:08:57|1545.22
10:08:58|1545.22
10:08:59|1545.22
10:09:00|1545.22
10:09:02|1545.21
10:09:02|1545.21
10:09:04|1545.64
10:09:05|1545.64
10:09:06|1545.64
10:09:07|1545.66
10:09:08|1545.66
10:09:09|1545.66
10:09:10|1545.7
10:09:12|1546.04
10:09:13|1546.73
10:09:14|1546.73
10:09:15|1546.73
10:09:16|1546.18
10:09:17|1546.07
10:09:18|1545.93
10:09:18|1545.71
10:09:20|1545.7
10:09:22|1545.7
10:09:22|1545.7
10:09:24|1545.93
10:09:24|1545.93
10:09:25|1545.93
10:09:27|1545.94
10:09:28|1545.94
10:09:29|1545.94
10:09:29|1545.89
10:09:30|1545.76
10:09:31|1545.76
10:09:33|1545.69
10:09:33|1545.7
10:09:34|1545.69
10:09:36|1545.69
10:09:36|1545.7
10:09:37|1545.76
10:09:39|1546.18
10:09:40|1546.19
10:09:40|1546.18
10:09:42|1546.18
10:09:43|1546.18
10:09:43|1546.01
10:09:44|1546.15
10:09:45|1546.15
10:09:47|1546.15
10:09:47|1546.02
10:09:48|1546.02
10:09:49|1545.8
10:09:51|1545.8
10:09:51|1545.71
10:09:52|1545.71
10:09:53|1545.71
10:09:54|1545.71
10:09:56|1545.66
10:09:56|1545.62
10:09:57|1545.52
10:09:58|1545.51
10:09:59|1545.71
10:10:01|1545.79
10:10:01|1545.7
10:10:03|1545.62
10:10:05|1545.85
10:10:07|1545.85
10:10:07|1545.85
10:10:08|1545.43
10:10:09|1545.43
10:10:10|1545.66
10:10:12|1545.89
10:10:12|1545.68
10:10:14|1545.85
10:10:14|1545.88
10:10:16|1545.9
10:10:16|1545.9
10:10:18|1545.96
10:10:18|1545.98
10:10:19|1546.
10:10:20|1546.01
10:10:21|1546.01
10:10:23|1546.03
10:10:23|1546.03
10:10:24|1546.03
10:10:25|1546.03
10:10:26|1546.03
10:10:27|1546.03
10:10:29|1546.03
10:10:29|1546.02
10:10:31|1546.02
10:10:31|1545.6
10:10:32|1545.6
10:10:33|1545.6
10:10:35|1545.61
10:10:35|1545.61
10:10:37|1545.6
10:10:37|1545.6
10:10:39|1545.6
10:10:39|1545.79
10:10:41|1545.79
10:10:42|1545.79
10:10:43|1545.79
10:10:44|1545.43
10:10:45|1545.39
10:10:46|1545.24
10:10:47|1545.23
10:10:48|1545.23
10:10:49|1545.23
10:10:50|1545.23
10:10:51|1545.23
10:10:52|1545.2
10:10:53|1545.2
10:10:54|1545.2
10:10:55|1545.2
10:10:56|1545.21
10:10:57|1545.21
10:10:58|1545.2
10:10:59|1545.65
10:11:00|1545.69
10:11:01|1545.88
10:11:02|1545.88
10:11:04|1545.62
10:11:06|1545.62
10:11:06|1545.67
10:11:08|1545.79
10:11:08|1545.79
10:11:10|1545.87
10:11:11|1545.87
10:11:12|1546.1
10:11:13|1546.17
10:11:14|1546.39
10:11:15|1546.51
10:11:16|1546.57
10:11:17|1546.58
10:11:18|1546.75
10:11:19|1546.79
10:11:20|1546.55
10:11:21|1546.55
10:11:22|1546.55
10:11:22|1546.55
10:11:24|1546.55
10:11:25|1546.55
10:11:26|1546.79
10:11:27|1546.79
10:11:28|1546.8
10:11:29|1546.79
10:11:30|1546.8
10:11:31|1546.8
10:11:32|1546.6
10:11:33|1546.6
10:11:34|1546.59
10:11:35|1546.59
10:11:36|1546.6
10:11:37|1546.28
10:11:38|1546.28
10:11:39|1546.18
10:11:40|1546.15
10:11:41|1546.15
10:11:42|1546.09
10:11:43|1546.09
10:11:44|1546.16
10:11:45|1546.35
10:11:46|1546.35
10:11:47|1546.37
10:11:48|1546.37
10:11:49|1546.36
10:11:50|1546.37
10:11:51|1545.91
10:11:52|1545.91
10:11:53|1545.9
10:11:54|1545.9
10:11:54|1545.9
10:11:56|1545.91
10:11:57|1545.91
10:11:58|1545.91
10:11:59|1545.91
10:12:01|1546.23
10:12:02|1546.23
10:12:03|1546.23
10:12:04|1546.36
10:12:04|1546.37
10:12:06|1546.37
10:12:07|1546.37
10:12:08|1546.41
10:12:09|1546.82
10:12:10|1546.83
10:12:11|1546.82
10:12:12|1546.82
10:12:13|1546.85
10:12:14|1546.85
10:12:15|1546.86
10:12:16|1547.28
10:12:17|1547.18
10:12:18|1547.12
10:12:19|1547.12
10:12:20|1547.11
10:12:22|1547.51
10:12:23|1547.4
10:12:24|1547.3
10:12:25|1547.3
10:12:26|1547.3
10:12:27|1547.3
10:12:29|1547.17
10:12:30|1546.61
10:12:30|1546.62
10:12:31|1546.34
10:12:32|1546.34
10:12:34|1546.2
10:12:35|1546.21
10:12:36|1546.4
10:12:37|1546.41
10:12:37|1546.41
10:12:39|1546.41
10:12:40|1546.41
10:12:40|1546.41
10:12:42|1546.4
10:12:43|1546.48
10:12:43|1546.48
10:12:44|1546.54
10:12:45|1546.54
10:12:47|1546.55
10:12:47|1546.54
10:12:48|1546.54
10:12:50|1546.55
10:12:50|1546.55
10:12:52|1546.55
10:12:53|1546.55
10:12:54|1546.55
10:12:54|1546.55
10:12:55|1546.54
10:12:57|1546.54
10:12:58|1546.54
10:12:59|1546.54
10:13:00|1546.54
10:13:01|1546.54
10:13:02|1546.54
10:13:03|1546.75
10:13:03|1546.75
10:13:05|1546.97
10:13:06|1546.97
10:13:07|1546.98
10:13:08|1546.97
10:13:10|1546.97
10:13:12|1547.18
10:13:13|1547.18
10:13:14|1547.18
10:13:14|1547.25
10:13:16|1547.26
10:13:16|1547.31
10:13:18|1547.31
10:13:19|1547.31
10:13:20|1547.31
10:13:21|1547.31
10:13:22|1547.31
10:13:22|1547.31
10:13:24|1547.31
10:13:25|1547.33
10:13:26|1547.33
10:13:26|1547.32
10:13:28|1547.29
10:13:29|1546.93
10:13:30|1546.93
10:13:31|1546.93
10:13:32|1546.93
10:13:33|1546.93
10:13:34|1546.94
10:13:35|1546.94
10:13:36|1547.37
10:13:37|1547.37
10:13:38|1547.37
10:13:39|1547.37
10:13:39|1547.37
10:13:40|1547.37
10:13:42|1547.37
10:13:43|1547.37
10:13:44|1547.37
10:13:45|1547.37
10:13:46|1547.37
10:13:47|1547.37
10:13:48|1547.37
10:13:49|1547.37
10:13:50|1547.17
10:13:51|1547.15
10:13:52|1547.15
10:13:53|1547.15
10:13:54|1547.15
10:13:55|1547.05
10:13:56|1547.
10:13:58|1547.
10:13:58|1547.
10:13:59|1547.
10:14:00|1547.
10:14:01|1547.03
10:14:02|1547.03
10:14:03|1547.03
10:14:05|1547.03
10:14:05|1547.03
10:14:06|1547.02
10:14:07|1546.94
10:14:08|1546.7
10:14:10|1546.7
10:14:11|1546.58
10:14:13|1546.5
10:14:13|1546.47
10:14:15|1546.47
10:14:16|1546.47
10:14:17|1546.46
10:14:18|1546.46
10:14:19|1546.46
10:14:20|1546.46
10:14:21|1546.
10:14:22|1546.01
10:14:23|1546.29
10:14:24|1546.32
10:14:25|1546.43
10:14:26|1546.43
10:14:27|1546.43
10:14:28|1546.43
10:14:29|1546.43
10:14:30|1546.43
10:14:31|1546.43
10:14:33|1546.45
10:14:34|1546.45
10:14:35|1546.38
10:14:36|1546.38
10:14:37|1546.38
10:14:37|1546.38
10:14:39|1546.38
10:14:40|1546.38
10:14:41|1546.38
10:14:42|1546.37
10:14:43|1546.37
10:14:44|1546.29
10:14:44|1546.28
10:14:46|1546.01
10:14:47|1546.01
10:14:48|1546.01
10:14:49|1546.01
10:14:50|1546.01
10:14:51|1546.
10:14:52|1546.
10:14:53|1545.92
10:14:54|1545.92
10:14:55|1545.92
10:14:56|1545.92
10:14:57|1545.92
10:14:58|1545.92
10:14:58|1545.92
10:15:00|1545.92
10:15:01|1545.8
10:15:02|1545.22
10:15:03|1545.01
10:15:04|1545.01
10:15:05|1545.01
10:15:05|1545.01
10:15:08|1545.32
10:15:09|1545.39
10:15:10|1545.39
10:15:12|1545.22
10:15:14|1545.22
10:15:14|1545.3
10:15:15|1545.3
10:15:16|1545.31
10:15:18|1544.8
10:15:18|1544.8
10:15:19|1544.8
10:15:20|1544.81
10:15:21|1544.81
10:15:22|1544.99
10:15:23|1544.8
10:15:25|1544.8
10:15:25|1544.8
10:15:26|1544.8
10:15:27|1544.8
10:15:28|1544.8
10:15:29|1544.8
10:15:30|1544.8
10:15:31|1544.8
10:15:32|1544.8
10:15:33|1544.64
10:15:34|1544.64
10:15:35|1544.64
10:15:36|1544.38
10:15:37|1544.54
10:15:38|1544.54
10:15:39|1544.54
10:15:40|1544.21
10:15:41|1544.21
10:15:42|1544.21
10:15:43|1544.21
10:15:44|1544.21
10:15:45|1544.21
10:15:46|1544.22
10:15:47|1544.21
10:15:48|1544.1
10:15:49|1544.26
10:15:50|1544.26
10:15:51|1544.26
10:15:52|1544.26
10:15:53|1544.26
10:15:54|1544.53
10:15:55|1544.53
10:15:56|1544.53
10:15:58|1544.53
10:15:58|1544.34
10:15:59|1544.34
10:16:00|1544.27
10:16:01|1544.27
10:16:02|1544.5
10:16:03|1544.5
10:16:04|1544.5
10:16:05|1544.5
10:16:06|1544.51
10:16:07|1544.5
10:16:09|1544.51
10:16:10|1544.51
10:16:11|1545.04
10:16:12|1545.15
10:16:13|1545.18
10:16:16|1545.18
10:16:17|1545.34
10:16:18|1545.4
10:16:19|1545.39
10:16:20|1545.39
10:16:20|1545.39
10:16:21|1545.39
10:16:23|1545.41
10:16:23|1545.5
10:16:25|1545.51
10:16:26|1545.51
10:16:26|1545.51
10:16:28|1545.5
10:16:29|1545.51
10:16:29|1545.5
10:16:30|1545.32
10:16:32|1545.32
10:16:33|1545.4
10:16:33|1545.4
10:16:35|1545.4
10:16:36|1545.4
10:16:37|1545.4
10:16:37|1545.4
10:16:39|1545.4
10:16:40|1545.4
10:16:40|1545.4
10:16:41|1545.38
10:16:42|1545.38
10:16:44|1545.39
10:16:45|1545.39
10:16:46|1545.39
10:16:47|1545.39
10:16:48|1545.61
10:16:49|1545.61
10:16:50|1545.61
10:16:51|1545.68
10:16:52|1545.68
10:16:53|1545.67
10:16:54|1545.67
10:16:55|1546.1
10:16:56|1546.19
10:16:57|1546.2
10:16:58|1546.2
10:16:59|1546.2
10:17:00|1546.2
10:17:01|1546.19
10:17:02|1546.21
10:17:03|1546.32
10:17:04|1546.32
10:17:05|1546.32
10:17:06|1546.32
10:17:07|1546.43
10:17:08|1546.63
10:17:10|1546.67
10:17:12|1546.67
10:17:12|1546.67
10:17:14|1546.99
10:17:16|1547.32
10:17:17|1547.23
10:17:18|1547.23
10:17:19|1547.01
10:17:20|1547.01
10:17:22|1547.
10:17:22|1547.
10:17:23|1547.
10:17:24|1547.
10:17:25|1547.
10:17:27|1547.
10:17:27|1547.
10:17:29|1547.33
10:17:30|1547.2
10:17:31|1547.06
10:17:32|1547.05
10:17:33|1546.9
10:17:34|1546.9
10:17:35|1546.9
10:17:36|1546.9
10:17:37|1546.9
10:17:38|1546.85
10:17:39|1546.85
10:17:40|1546.85
10:17:41|1546.85
10:17:42|1546.84
10:17:43|1546.84
10:17:44|1546.85
10:17:45|1547.
10:17:46|1547.
10:17:47|1547.
10:17:48|1547.12
10:17:49|1547.25
10:17:50|1547.26
10:17:51|1547.27
10:17:52|1547.26
10:17:53|1547.28
10:17:54|1547.32
10:17:55|1547.32
10:17:57|1547.32
10:17:57|1547.32
10:17:58|1547.32
10:18:00|1547.32
10:18:01|1546.9
10:18:02|1546.87
10:18:02|1546.87
10:18:04|1546.87
10:18:04|1546.87
10:18:06|1546.84
10:18:07|1546.84
10:18:07|1546.84
10:18:09|1546.84
10:18:11|1546.84
10:18:12|1546.85
10:18:12|1546.85
10:18:15|1546.85
10:18:17|1546.85
10:18:17|1547.16
10:18:18|1547.15
10:18:19|1547.15
10:18:20|1547.2
10:18:21|1547.2
10:18:22|1547.29
10:18:23|1547.29
10:18:24|1547.29
10:18:25|1547.29
10:18:26|1547.29
10:18:27|1547.28
10:18:28|1547.28
10:18:30|1547.24
10:18:31|1547.24
10:18:32|1546.93
10:18:33|1546.87
10:18:34|1546.87
10:18:35|1546.87
10:18:36|1546.87
10:18:37|1546.8
10:18:38|1546.8
10:18:39|1546.81
10:18:39|1546.81
10:18:41|1546.81
10:18:42|1546.81
10:18:43|1546.81
10:18:44|1546.81
10:18:45|1546.99
10:18:46|1546.99
10:18:47|1547.
10:18:48|1547.13
10:18:49|1547.13
10:18:50|1547.13
10:18:51|1547.17
10:18:52|1547.17
10:18:53|1547.2
10:18:54|1547.19
10:18:55|1547.19
10:18:56|1547.19
10:18:57|1547.19
10:18:57|1547.19
10:18:59|1547.19
10:19:00|1547.19
10:19:01|1547.02
10:19:02|1547.02
10:19:03|1547.
10:19:04|1547.
10:19:05|1547.
10:19:06|1547.
10:19:07|1547.
10:19:08|1547.
10:19:09|1547.
10:19:09|1547.
10:19:12|1547.
10:19:13|1546.5
10:19:15|1546.43
10:19:17|1546.43
10:19:18|1546.59
10:19:19|1546.59
10:19:20|1546.59
10:19:21|1546.59
10:19:23|1546.59
10:19:24|1546.59
10:19:25|1546.59
10:19:26|1546.59
10:19:26|1546.6
10:19:28|1546.6
10:19:29|1546.6
10:19:30|1546.6
10:19:31|1546.6
10:19:32|1546.59
10:19:33|1546.59
10:19:34|1546.59
10:19:35|1546.61
10:19:35|1546.61
10:19:37|1546.61
10:19:38|1546.61
10:19:39|1546.61
10:19:40|1546.61
10:19:40|1546.61
10:19:41|1546.61
10:19:43|1546.83
10:19:43|1546.83
10:19:45|1546.82
10:19:46|1546.82
10:19:46|1546.85
10:19:48|1546.86
10:19:49|1546.85
10:19:50|1546.89
10:19:50|1546.89
10:19:52|1546.89
10:19:52|1546.89
10:19:54|1546.89
10:19:55|1546.89
10:19:55|1546.89
10:19:57|1546.99
10:19:58|1546.99
10:19:59|1547.
10:20:00|1547.02
10:20:01|1547.02
10:20:01|1547.03
10:20:03|1547.03
10:20:03|1547.03
10:20:05|1547.18
10:20:06|1547.18
10:20:07|1547.19
10:20:08|1547.2
10:20:09|1547.32
10:20:10|1547.56
10:20:11|1547.56
10:20:13|1547.68
10:20:14|1547.57
10:20:15|1547.57
10:20:17|1547.54
10:20:18|1547.54
10:20:18|1547.54
10:20:21|1547.53
10:20:21|1547.53
10:20:22|1547.53
10:20:23|1547.54
10:20:24|1547.54
10:20:25|1547.54
10:20:26|1547.54
10:20:27|1547.54
10:20:28|1547.54
10:20:30|1547.54
10:20:30|1547.56
10:20:31|1547.56
10:20:32|1547.56
10:20:33|1547.55
10:20:34|1547.55
10:20:35|1547.55
10:20:36|1547.61
10:20:37|1547.8
10:20:38|1547.8
10:20:39|1547.8
10:20:40|1547.91
10:20:41|1547.95
10:20:43|1547.95
10:20:43|1548.13
10:20:44|1548.13
10:20:45|1548.15
10:20:46|1548.15
10:20:47|1547.92
10:20:48|1547.95
10:20:49|1548.12
10:20:50|1548.12
10:20:51|1548.12
10:20:52|1548.12
10:20:53|1548.12
10:20:54|1548.12
10:20:55|1548.12
10:20:56|1548.11
10:20:57|1548.12
10:20:58|1548.12
10:20:59|1548.15
10:21:00|1548.15
10:21:01|1548.15
10:21:02|1548.15
10:21:03|1548.15
10:21:04|1548.15
10:21:05|1548.15
10:21:06|1548.14
10:21:07|1548.14
10:21:08|1548.12
10:21:09|1548.12
10:21:10|1548.12
10:21:11|1548.12
10:21:12|1548.12
10:21:14|1548.11
10:21:16|1547.99
10:21:18|1547.99
10:21:18|1547.97
10:21:19|1547.96
10:21:20|1547.96
10:21:21|1547.96
10:21:22|1547.97
10:21:23|1548.19
10:21:24|1548.19
10:21:25|1548.19
10:21:26|1548.19
10:21:27|1548.28
10:21:28|1548.38
10:21:29|1548.38
10:21:30|1548.39
10:21:31|1548.39
10:21:32|1548.49
10:21:33|1548.49
10:21:34|1548.49
10:21:35|1548.49
10:21:36|1548.5
10:21:37|1548.5
10:21:39|1548.5
10:21:39|1548.5
10:21:40|1548.37
10:21:41|1548.36
10:21:42|1547.99
10:21:43|1547.99
10:21:44|1547.99
10:21:45|1547.98
10:21:46|1547.98
10:21:47|1547.92
10:21:48|1547.86
10:21:49|1547.86
10:21:50|1547.86
10:21:51|1547.87
10:21:52|1547.86
10:21:53|1547.86
10:21:54|1547.87
10:21:55|1547.87
10:21:56|1547.87
10:21:57|1547.87
10:21:58|1547.87
10:21:59|1547.87
10:22:00|1547.87
10:22:01|1547.86
10:22:02|1547.86
10:22:03|1547.86
10:22:04|1547.86
10:22:05|1547.87
10:22:06|1547.87
10:22:07|1547.9
10:22:08|1547.9
10:22:09|1548.32
10:22:10|1548.32
10:22:11|1548.32
10:22:12|1548.32
10:22:13|1548.32
10:22:15|1548.32
10:22:16|1548.31
10:22:18|1548.49
10:22:20|1548.48
10:22:20|1548.48
10:22:21|1548.24
10:22:23|1548.22
10:22:23|1548.03
10:22:25|1548.04
10:22:26|1548.04
10:22:27|1547.97
10:22:28|1547.97
10:22:29|1547.97
10:22:30|1547.97
10:22:31|1548.54
10:22:32|1548.56
10:22:33|1548.59
10:22:34|1548.59
10:22:35|1548.59
10:22:36|1548.65
10:22:37|1548.89
10:22:38|1548.9
10:22:39|1548.9
10:22:39|1548.89
10:22:41|1548.67
10:22:42|1548.67
10:22:43|1548.66
10:22:44|1548.66
10:22:45|1548.66
10:22:45|1548.67
10:22:47|1548.66
10:22:48|1548.89
10:22:49|1548.89
10:22:50|1548.89
10:22:51|1548.89
10:22:52|1548.89
10:22:52|1548.88
10:22:53|1548.88
10:22:55|1549.18
10:22:56|1549.33
10:22:57|1549.34
10:22:58|1549.33
10:22:59|1549.64
10:23:00|1549.64
10:23:01|1549.64
10:23:02|1549.5
10:23:03|1549.5
10:23:04|1549.5
10:23:05|1549.5
10:23:06|1549.5
10:23:07|1549.62
10:23:08|1549.62
10:23:10|1549.91
10:23:10|1549.92
10:23:11|1549.92
10:23:13|1549.64
10:23:14|1549.64
10:23:15|1549.44
10:23:16|1549.44
10:23:17|1549.44
10:23:18|1549.44
10:23:19|1549.43
10:23:20|1549.42
10:23:22|1549.01
10:23:22|1549.01
10:23:24|1548.99
10:23:25|1548.81
10:23:25|1548.8
10:23:27|1548.8
10:23:27|1548.8
10:23:29|1548.8
10:23:30|1548.81
10:23:31|1548.74
10:23:32|1548.74
10:23:34|1548.74
10:23:35|1548.74
10:23:35|1548.74
10:23:36|1549.03
10:23:37|1549.03
10:23:39|1549.03
10:23:40|1549.03
10:23:41|1549.03
10:23:42|1549.03
10:23:42|1549.03
10:23:43|1549.03
10:23:45|1549.03
10:23:45|1549.02
10:23:46|1548.79
10:23:48|1548.79
10:23:49|1548.79
10:23:49|1548.79
10:23:50|1548.79
10:23:51|1548.79
10:23:52|1548.78
10:23:53|1548.79
10:23:55|1548.79
10:23:55|1548.82
10:23:56|1548.82
10:23:57|1548.82
10:23:58|1548.82
10:23:59|1548.82
10:24:00|1548.82
10:24:01|1548.95
10:24:02|1548.77
10:24:03|1548.78
10:24:05|1548.78
10:24:06|1548.62
10:24:06|1548.62
10:24:07|1548.61
10:24:08|1548.61
10:24:09|1548.61
10:24:10|1548.62
10:24:12|1548.6
10:24:12|1548.6
10:24:13|1548.6
10:24:14|1548.74
10:24:15|1548.74
10:24:17|1548.74
10:24:18|1548.6
10:24:19|1548.48
10:24:21|1548.47
10:24:22|1548.47
10:24:23|1548.47
10:24:25|1548.48
10:24:26|1548.47
10:24:27|1548.48
10:24:28|1548.48
10:24:29|1548.48
10:24:30|1548.49
10:24:31|1548.48
10:24:32|1548.48
10:24:33|1548.48
10:24:34|1548.49
10:24:36|1548.49
10:24:37|1548.49
10:24:38|1548.59
10:24:39|1548.58
10:24:40|1548.59
10:24:41|1548.59
10:24:42|1548.59
10:24:43|1548.59
10:24:44|1548.59
10:24:44|1548.59
10:24:46|1548.59
10:24:47|1548.62
10:24:48|1548.62
10:24:49|1548.8
10:24:50|1548.8
10:24:51|1548.8
10:24:52|1548.8
10:24:53|1548.79
10:24:54|1548.8
10:24:55|1548.8
10:24:56|1548.8
10:24:57|1549.03
10:24:59|1549.
10:24:59|1549.03
10:25:00|1549.15
10:25:01|1549.19
10:25:03|1548.81
10:25:03|1548.81
10:25:04|1548.78
10:25:05|1548.78
10:25:06|1548.57
10:25:07|1548.57
10:25:09|1548.57
10:25:10|1548.56
10:25:10|1548.4
10:25:12|1548.4
10:25:13|1548.4
10:25:14|1548.4
10:25:15|1548.1
10:25:16|1548.1
10:25:18|1548.1
10:25:19|1548.05
10:25:20|1548.24
10:25:21|1548.24
10:25:22|1548.24
10:25:24|1548.23
10:25:25|1548.23
10:25:26|1548.23
10:25:26|1548.24
10:25:28|1548.24
10:25:28|1547.94
10:25:30|1547.94
10:25:31|1547.94
10:25:32|1547.94
10:25:33|1547.94
10:25:34|1548.32
10:25:34|1548.33
10:25:36|1548.33
10:25:37|1548.33
10:25:38|1548.4
10:25:39|1548.4
10:25:40|1548.4
10:25:41|1548.4
10:25:41|1548.4
10:25:43|1548.4
10:25:44|1548.4
10:25:45|1548.36
10:25:46|1548.07
10:25:47|1548.07
10:25:47|1548.04
10:25:49|1548.04
10:25:49|1548.04
10:25:51|1548.04
10:25:51|1548.04
10:25:53|1548.04
10:25:54|1548.04
10:25:55|1547.83
10:25:56|1547.81
10:25:57|1547.81
10:25:58|1548.09
10:25:59|1548.18
10:26:00|1548.18
10:26:01|1548.08
10:26:02|1548.07
10:26:02|1548.07
10:26:04|1548.07
10:26:05|1548.07
10:26:05|1548.07
10:26:07|1548.07
10:26:08|1548.07
10:26:09|1547.94
10:26:10|1547.94
10:26:11|1547.94
10:26:12|1547.81
10:26:13|1547.81
10:26:14|1547.8
10:26:15|1547.8
10:26:17|1547.67
10:26:18|1547.67
10:26:19|1547.67
10:26:20|1547.66
10:26:21|1547.66
10:26:23|1547.67
10:26:24|1547.61
10:26:25|1547.61
10:26:26|1547.56
10:26:28|1547.52
10:26:28|1547.52
10:26:29|1547.52
10:26:30|1547.53
10:26:31|1547.53
10:26:32|1547.53
10:26:33|1547.66
10:26:34|1547.66
10:26:35|1547.67
10:26:36|1547.66
10:26:37|1547.97
10:26:38|1547.97
10:26:39|1547.97
10:26:40|1547.97
10:26:41|1547.97
10:26:42|1547.97
10:26:43|1547.97
10:26:44|1547.97
10:26:45|1547.98
10:26:46|1547.97
10:26:47|1547.97
10:26:48|1547.56
10:26:49|1547.56
10:26:50|1547.56
10:26:51|1547.57
10:26:52|1547.57
10:26:53|1547.57
10:26:54|1547.57
10:26:55|1547.54
10:26:56|1547.54
10:26:57|1547.51
10:26:58|1547.51
10:26:59|1547.5
10:27:00|1547.5
10:27:02|1547.5
10:27:03|1547.5
10:27:04|1547.5
10:27:05|1547.57
10:27:06|1547.8
10:27:07|1547.81
10:27:08|1547.81
10:27:09|1547.81
10:27:10|1547.23
10:27:11|1547.23
10:27:12|1547.23
10:27:13|1547.23
10:27:14|1547.22
10:27:16|1547.22
10:27:17|1547.22
10:27:18|1547.22
10:27:20|1547.22
10:27:21|1547.14
10:27:22|1546.86
10:27:24|1546.64
10:27:25|1546.64
10:27:26|1546.63
10:27:27|1546.64
10:27:28|1546.64
10:27:29|1546.64
10:27:30|1546.64
10:27:31|1547.27
10:27:32|1547.26
10:27:32|1547.27
10:27:34|1547.27
10:27:35|1547.27
10:27:36|1547.27
10:27:37|1547.27
10:27:38|1547.27
10:27:39|1547.27
10:27:40|1547.27
10:27:41|1547.47
10:27:42|1547.46
10:27:43|1547.46
10:27:44|1547.46
10:27:44|1547.46
10:27:46|1547.22
10:27:47|1547.22
10:27:47|1547.22
10:27:49|1547.22
10:27:50|1547.22
10:27:50|1547.23
10:27:52|1547.23
10:27:53|1547.23
10:27:54|1547.23
10:27:55|1547.23
10:27:56|1547.23
10:27:56|1547.23
10:27:58|1547.26
10:27:59|1547.26
10:28:00|1547.26
10:28:00|1547.26
10:28:01|1547.77
10:28:02|1547.77
10:28:04|1547.77
10:28:05|1547.78
10:28:06|1547.56
10:28:07|1547.56
10:28:08|1547.23
10:28:09|1547.23
10:28:10|1547.2
10:28:11|1547.2
10:28:12|1547.2
10:28:13|1547.2
10:28:14|1547.2
10:28:15|1547.2
10:28:16|1547.21
10:28:17|1547.21
10:28:18|1547.21
10:28:20|1547.2
10:28:22|1547.2
10:28:23|1547.2
10:28:24|1547.2
10:28:25|1547.21
10:28:26|1547.2
10:28:27|1547.
10:28:28|1547.
10:28:29|1547.
10:28:30|1547.
10:28:31|1547.
10:28:32|1546.78
10:28:33|1546.78
10:28:34|1546.78
10:28:35|1546.78
10:28:36|1546.78
10:28:37|1546.78
10:28:38|1546.67
10:28:39|1546.61
10:28:40|1546.61
10:28:41|1546.61
10:28:42|1546.61
10:28:43|1546.61
10:28:44|1546.61
10:28:45|1546.61
10:28:46|1546.9
10:28:47|1546.91
10:28:48|1546.91
10:28:49|1546.93
10:28:51|1546.93
10:28:52|1547.08
10:28:53|1547.07
10:28:54|1547.07
10:28:55|1547.07
10:28:56|1547.07
10:28:57|1547.07
10:28:58|1547.08
10:28:59|1547.08
10:29:00|1547.08
10:29:01|1547.08
10:29:02|1547.08
10:29:03|1547.08
10:29:04|1547.08
10:29:05|1547.2
10:29:06|1547.19
10:29:07|1547.2
10:29:08|1547.42
10:29:09|1547.42
10:29:09|1547.42
10:29:11|1547.45
10:29:12|1547.44
10:29:13|1547.44
10:29:14|1547.45
10:29:15|1547.49
10:29:16|1547.5
10:29:17|1547.5
10:29:18|1547.5
10:29:19|1547.5
10:29:20|1547.49
10:29:22|1547.5
10:29:23|1547.49
10:29:24|1547.49
10:29:25|1547.49
10:29:26|1547.49
10:29:29|1547.44
10:29:30|1547.42
10:29:31|1547.42
10:29:32|1547.36
10:29:33|1547.36
10:29:34|1547.36
10:29:35|1547.36
10:29:36|1547.36
10:29:37|1547.27
10:29:38|1547.08
10:29:39|1547.08
10:29:40|1547.08
10:29:41|1547.08
10:29:42|1547.08
10:29:43|1547.08
10:29:44|1547.08
10:29:45|1547.08
10:29:46|1547.08
10:29:47|1547.08
10:29:48|1547.07
10:29:49|1547.07
10:29:50|1547.01
10:29:51|1547.01
10:29:53|1547.02
10:29:53|1547.02
10:29:55|1547.02
10:29:56|1547.02
10:29:56|1547.43
10:29:58|1547.43
10:29:59|1547.43
10:29:59|1547.42
10:30:01|1547.42
10:30:02|1547.42
10:30:03|1547.5
10:30:04|1547.61
10:30:05|1547.61
10:30:06|1548.
10:30:07|1547.99
10:30:08|1547.99
10:30:09|1547.99
10:30:10|1548.
10:30:10|1548.
10:30:12|1548.
10:30:13|1547.99
10:30:14|1548.16
10:30:15|1548.24
10:30:16|1548.24
10:30:17|1548.25
10:30:18|1548.25
10:30:19|1548.25
10:30:20|1548.24
10:30:21|1548.52
10:30:23|1548.45
10:30:24|1548.45
10:30:26|1548.45
10:30:26|1548.56
10:30:27|1548.55
10:30:28|1548.55
10:30:29|1548.55
10:30:30|1548.56
10:30:31|1548.56
10:30:32|1548.56
10:30:34|1548.56
10:30:35|1548.56
10:30:36|1548.56
10:30:37|1548.55
10:30:38|1548.55
10:30:39|1548.59
10:30:40|1548.59
10:30:41|1548.6
10:30:42|1548.6
10:30:43|1548.71
10:30:44|1548.71
10:30:45|1548.52
10:30:46|1548.52
10:30:47|1548.52
10:30:48|1548.52
10:30:49|1548.53
10:30:50|1548.53
10:30:51|1548.53
10:30:51|1548.53
10:30:53|1548.52
10:30:54|1548.52
10:30:55|1548.52
10:30:56|1548.52
10:30:57|1548.52
10:30:58|1547.14
10:30:59|1547.18
10:31:00|1548.02
10:31:01|1548.02
10:31:02|1547.73
10:31:03|1547.6
10:31:04|1547.6
10:31:05|1547.58
10:31:06|1547.2
10:31:07|1547.2
10:31:08|1547.14
10:31:10|1547.15
10:31:10|1547.78
10:31:11|1548.07
10:31:12|1548.07
10:31:13|1548.31
10:31:15|1548.3
10:31:15|1548.64
10:31:17|1548.45
10:31:18|1548.45
10:31:18|1548.46
10:31:19|1548.45
10:31:20|1548.45
10:31:22|1548.46
10:31:23|1548.45
10:31:25|1548.47
10:31:25|1548.47
10:31:26|1548.47
10:31:29|1549.16
10:31:29|1549.16
10:31:31|1549.15
10:31:31|1549.17
10:31:33|1547.84
10:31:34|1548.74
10:31:34|1548.27
10:31:35|1547.91
10:31:37|1547.53
10:31:38|1547.53
10:31:39|1547.42
10:31:40|1547.41
10:31:41|1547.41
10:31:42|1547.29
10:31:44|1547.2
10:31:45|1547.13
10:31:46|1547.02
10:31:47|1546.83
10:31:48|1546.83
10:31:49|1546.22
10:31:49|1546.23
10:31:50|1546.35
10:31:52|1546.65
10:31:53|1546.69
10:31:54|1546.43
10:31:54|1546.43
10:31:56|1546.4
10:31:57|1546.49
10:31:58|1546.49
10:31:58|1546.49
10:32:00|1546.74
10:32:01|1546.89
10:32:02|1547.14
10:32:03|1547.32
10:32:04|1547.39
10:32:05|1547.4
10:32:06|1547.4
10:32:07|1547.39
10:32:08|1547.4
10:32:09|1547.96
10:32:10|1548.16
10:32:10|1548.16
10:32:12|1548.16
10:32:13|1548.03
10:32:14|1548.03
10:32:14|1548.03
10:32:15|1548.03
10:32:17|1548.03
10:32:17|1548.03
10:32:18|1548.03
10:32:20|1548.03
10:32:21|1548.2
10:32:22|1548.51
10:32:23|1548.5
10:32:25|1548.5
10:32:26|1548.5
10:32:27|1548.29
10:32:28|1548.29
10:32:29|1548.29
10:32:31|1548.29
10:32:32|1548.43
10:32:33|1548.43
10:32:34|1548.43
10:32:35|1548.43
10:32:36|1548.23
10:32:37|1548.23
10:32:38|1548.23
10:32:39|1548.23
10:32:40|1548.23
10:32:40|1548.23
10:32:43|1548.23
10:32:44|1548.23
10:32:44|1548.23
10:32:45|1548.23
10:32:46|1548.23
10:32:48|1548.23
10:32:49|1548.23
10:32:49|1548.23
10:32:51|1548.23
10:32:52|1548.23
10:32:52|1548.23
10:32:54|1548.23
10:32:55|1548.23
10:32:55|1548.24
10:32:57|1548.24
10:32:58|1548.42
10:32:58|1548.42
10:33:00|1548.42
10:33:01|1548.42
10:33:01|1548.42
10:33:03|1548.44
10:33:04|1548.59
10:33:05|1548.59
10:33:06|1548.59
10:33:07|1548.59
10:33:08|1548.59
10:33:09|1548.59
10:33:10|1548.66
10:33:11|1548.66
10:33:12|1548.8
10:33:13|1548.8
10:33:14|1548.8
10:33:15|1548.8
10:33:16|1548.8
10:33:17|1548.8
10:33:18|1548.8
10:33:19|1548.8
10:33:20|1549.
10:33:21|1549.14
10:33:22|1549.2
10:33:23|1549.2
10:33:25|1549.19
10:33:26|1549.19
10:33:28|1549.19
10:33:29|1549.19
10:33:30|1549.19
10:33:32|1549.19
10:33:33|1549.19
10:33:35|1549.2
10:33:36|1549.2
10:33:36|1549.22
10:33:37|1549.23
10:33:39|1549.2
10:33:39|1549.01
10:33:41|1548.91
10:33:41|1548.87
10:33:42|1548.87
10:33:43|1548.87
10:33:45|1548.87
10:33:45|1548.86
10:33:47|1548.85
10:33:47|1548.85
10:33:48|1548.85
10:33:50|1548.86
10:33:51|1548.86
10:33:52|1548.74
10:33:52|1548.74
10:33:53|1548.74
10:33:54|1548.74
10:33:55|1548.74
10:33:56|1548.75
10:33:57|1548.75
10:33:58|1548.74
10:34:00|1548.74
10:34:01|1549.07
10:34:02|1549.09
10:34:03|1549.2
10:34:04|1549.2
10:34:04|1549.2
10:34:05|1549.2
10:34:06|1549.27
10:34:07|1549.1
10:34:09|1549.09
10:34:09|1548.95
10:34:10|1548.95
10:34:11|1548.95
10:34:12|1548.95
10:34:14|1548.95
10:34:14|1548.96
10:34:15|1548.96
10:34:16|1548.96
10:34:17|1548.96
10:34:19|1548.96
10:34:20|1548.96
10:34:21|1548.95
10:34:22|1548.96
10:34:23|1548.96
10:34:24|1548.96
10:34:25|1548.96
10:34:27|1548.96
10:34:28|1548.95
10:34:30|1548.81
10:34:30|1548.81
10:34:32|1548.82
10:34:32|1548.81
10:34:33|1548.81
10:34:34|1548.81
10:34:35|1548.82
10:34:36|1548.81
10:34:38|1548.81
10:34:39|1548.81
10:34:41|1548.8
10:34:42|1548.8
10:34:43|1548.78
10:34:44|1548.78
10:34:46|1548.78
10:34:46|1548.78
10:34:48|1548.82
10:34:49|1549.07
10:34:50|1549.07
10:34:51|1549.33
10:34:52|1549.33
10:34:53|1549.26
10:34:54|1549.25
10:34:55|1549.23
10:34:56|1549.23
10:34:57|1549.23
10:34:58|1549.23
10:34:59|1549.16
10:35:00|1549.16
10:35:01|1549.17
10:35:02|1549.16
10:35:03|1548.99
10:35:04|1548.75
10:35:05|1548.77
10:35:06|1548.77
10:35:07|1548.78
10:35:08|1548.78
10:35:09|1548.78
10:35:10|1548.78
10:35:11|1548.78
10:35:12|1548.78
10:35:13|1548.78
10:35:14|1548.78
10:35:15|1548.78
10:35:16|1548.78
10:35:17|1548.78
10:35:18|1548.35
10:35:19|1548.35
10:35:20|1548.35
10:35:21|1548.35
10:35:22|1548.35
10:35:23|1548.32
10:35:24|1548.32
10:35:25|1548.32
10:35:26|1548.22
10:35:27|1548.22
10:35:28|1548.23
10:35:29|1548.22
10:35:31|1548.35
10:35:33|1548.35
10:35:33|1548.35
10:35:35|1548.35
10:35:36|1548.41
10:35:37|1548.41
10:35:37|1548.41
10:35:38|1548.36
10:35:40|1548.24
10:35:41|1548.2
10:35:43|1548.14
10:35:44|1548.14
10:35:45|1547.82
10:35:46|1547.13
10:35:48|1547.11
10:35:48|1547.11
10:35:49|1547.11
10:35:50|1547.12
10:35:51|1547.12
10:35:52|1547.11
10:35:53|1547.11
10:35:54|1547.11
10:35:55|1547.11
10:35:57|1547.11
10:35:58|1547.11
10:35:59|1547.11
10:36:00|1547.11
10:36:01|1547.11
10:36:02|1547.36
10:36:03|1547.36
10:36:04|1547.26
10:36:05|1547.26
10:36:06|1547.26
10:36:08|1547.14
10:36:08|1547.14
10:36:09|1547.13
10:36:10|1547.13
10:36:12|1547.13
10:36:13|1547.13
10:36:13|1547.14
10:36:15|1547.13
10:36:16|1547.26
10:36:16|1547.26
10:36:18|1547.25
10:36:18|1547.25
10:36:19|1547.25
10:36:20|1547.25
10:36:22|1547.25
10:36:22|1547.37
10:36:23|1547.61
10:36:24|1547.62
10:36:25|1547.62
10:36:26|1547.64
10:36:28|1547.64
10:36:29|1547.64
10:36:30|1547.64
10:36:32|1547.64
10:36:34|1547.64
10:36:35|1547.64
10:36:35|1547.64
10:36:37|1547.64
10:36:38|1547.64
10:36:39|1547.64
10:36:40|1547.64
10:36:41|1547.64
10:36:42|1547.78
10:36:43|1547.79
10:36:44|1547.79
10:36:45|1547.79
10:36:46|1547.79
10:36:47|1547.79
10:36:48|1547.95
10:36:49|1548.
10:36:50|1548.
10:36:51|1548.01
10:36:52|1548.01
10:36:53|1548.14
10:36:54|1548.14
10:36:55|1548.14
10:36:56|1548.14
10:36:57|1548.14
10:36:58|1548.13
10:36:59|1548.13
10:37:00|1548.14
10:37:01|1548.14
10:37:02|1548.14
10:37:03|1548.38
10:37:04|1548.38
10:37:05|1548.39
10:37:06|1548.39
10:37:08|1548.39
10:37:08|1548.39
10:37:10|1548.51
10:37:10|1548.58
10:37:12|1548.7
10:37:13|1548.7
10:37:14|1548.7
10:37:15|1548.7
10:37:16|1548.71
10:37:17|1548.71
10:37:18|1548.79
10:37:19|1548.79
10:37:20|1548.79
10:37:21|1548.79
10:37:22|1548.8
10:37:22|1548.79
10:37:24|1548.79
10:37:25|1548.79
10:37:26|1548.73
10:37:27|1548.69
10:37:28|1548.7
10:37:30|1548.69
10:37:31|1548.69
10:37:33|1548.6
10:37:34|1548.6
10:37:35|1548.59
10:37:36|1548.59
10:37:37|1548.45
10:37:38|1548.44
10:37:38|1548.45
10:37:40|1548.45
10:37:40|1548.45
10:37:42|1548.45
10:37:43|1548.45
10:37:44|1548.45
10:37:45|1548.45
10:37:46|1548.44
10:37:47|1548.4
10:37:48|1548.4
10:37:50|1548.28
10:37:51|1548.28
10:37:51|1548.28
10:37:52|1548.28
10:37:54|1548.27
10:37:55|1548.07
10:37:56|1547.78
10:37:56|1547.73
10:37:57|1547.71
10:37:59|1547.71
10:37:59|1547.71
10:38:01|1547.72
10:38:02|1547.72
10:38:03|1547.72
10:38:03|1547.71
10:38:06|1547.64
10:38:07|1547.11
10:38:07|1547.01
10:38:09|1546.91
10:38:10|1546.91
10:38:11|1546.92
10:38:13|1546.91
10:38:13|1546.91
10:38:14|1546.8
10:38:15|1546.67
10:38:16|1546.67
10:38:17|1546.66
10:38:18|1546.66
10:38:19|1546.66
10:38:20|1546.67
10:38:22|1546.67
10:38:23|1546.67
10:38:23|1546.67
10:38:24|1546.67
10:38:25|1546.67
10:38:27|1546.67
10:38:28|1546.67
10:38:29|1546.67
10:38:30|1546.67
10:38:32|1546.42
10:38:34|1546.42
10:38:34|1546.42
10:38:36|1546.4
10:38:37|1546.41
10:38:38|1546.66
10:38:38|1546.66
10:38:40|1546.67
10:38:45|1546.67
10:38:46|1546.66
10:38:47|1546.66
10:38:49|1546.51
10:38:50|1546.51
10:38:51|1546.45
10:38:52|1546.32
10:38:55|1546.31
10:38:56|1546.32
10:38:58|1546.32
10:38:58|1546.45
10:39:00|1546.45
10:39:01|1546.61
10:39:02|1546.63
10:39:03|1546.74
10:39:04|1546.8
10:39:05|1546.79
10:39:06|1546.79
10:39:07|1546.79
10:39:08|1546.79
10:39:09|1546.79
10:39:11|1546.68
10:39:12|1546.68
10:39:12|1546.68
10:39:13|1546.53
10:39:14|1546.4
10:39:15|1546.39
10:39:16|1546.19
10:39:17|1546.01
10:39:19|1545.88
10:39:19|1545.8
10:39:21|1545.75
10:39:21|1545.55
10:39:22|1545.55
10:39:23|1545.55
10:39:24|1545.9
10:39:25|1546.12
10:39:27|1545.78
10:39:28|1545.74
10:39:28|1545.28
10:39:29|1545.27
10:39:31|1545.32
10:39:33|1545.32
10:39:34|1545.23
10:39:35|1545.16
10:39:37|1545.5
10:39:38|1545.32
10:39:39|1545.32
10:39:40|1545.47
10:39:41|1545.48
10:39:43|1545.69
10:39:44|1545.99
10:39:45|1545.99
10:39:46|1545.99
10:39:46|1545.74
10:39:47|1545.74
10:41:10|1546.05
10:41:11|1544.63
10:41:12|1544.68
10:41:13|1544.69
10:41:15|1544.56
10:41:16|1544.52
10:41:25|1544.52
10:41:25|1544.5
10:41:27|1544.5
10:41:28|1544.5
10:41:34|1544.5
10:41:35|1544.
10:41:36|1544.01
10:41:37|1544.01
10:41:39|1544.01
10:41:40|1544.
10:41:41|1544.01
10:41:42|1544.01
10:41:44|1544.5
10:41:45|1544.49
10:41:47|1544.41
10:41:48|1544.33
10:41:49|1543.2
10:41:51|1542.97
10:41:52|1543.11
10:41:52|1543.1
10:41:54|1543.43
10:41:55|1543.58
10:41:56|1543.99
10:41:58|1543.59
10:41:58|1543.58
10:41:59|1543.58
10:42:01|1543.2
10:42:02|1543.2
10:42:03|1542.88
10:42:04|1542.75
10:42:05|1542.75
10:42:05|1542.26
10:42:07|1542.24
10:42:08|1542.24
10:42:09|1542.48
10:42:10|1542.43
10:42:12|1542.74
10:42:13|1542.51
10:42:14|1542.86
10:42:16|1542.9
10:42:17|1543.7
10:42:19|1543.79
10:42:20|1544.01
10:42:20|1543.9
10:42:21|1543.94
10:42:23|1544.07
10:42:25|1544.35
10:42:26|1543.93
10:42:27|1543.33
10:42:28|1543.2
10:42:29|1543.2
10:42:30|1543.14
10:42:31|1543.46
10:42:32|1543.56
10:42:33|1543.78
10:42:35|1543.58
10:42:36|1543.58
10:42:36|1543.58
10:42:38|1543.79
10:42:39|1543.96
10:42:40|1543.95
10:42:41|1544.26
10:42:42|1544.32
10:42:44|1544.4
10:42:45|1544.26
10:42:45|1544.26
10:42:47|1544.26
10:42:48|1544.29
10:42:48|1544.12
10:42:50|1544.12
10:42:51|1544.
10:42:52|1543.99
10:42:54|1543.99
10:42:55|1544.32
10:42:56|1544.38
10:42:57|1544.32
10:42:59|1543.4
10:43:00|1543.21
10:43:01|1543.21
10:43:02|1543.22
10:43:03|1543.21
10:43:04|1542.66
10:43:05|1542.66
10:43:06|1542.17
10:43:07|1542.17
10:43:09|1542.17
10:43:09|1542.04
10:43:10|1542.05
10:43:11|1542.
10:43:12|1541.66
10:43:13|1541.
10:43:14|1541.
10:43:15|1541.36
10:43:16|1541.63
10:43:18|1535.92
10:43:20|1537.06
10:43:21|1537.29
10:43:22|1538.91
10:43:22|1539.2
10:43:24|1538.31
10:43:25|1538.13
10:43:26|1538.37
10:43:27|1538.01
10:43:28|1538.3
10:43:29|1537.79
10:43:30|1538.1
10:43:31|1537.92
10:43:32|1538.06
10:43:33|1538.56
10:43:35|1538.07
10:43:36|1538.43
10:43:37|1538.73
10:43:38|1538.32
10:43:38|1538.31
10:43:41|1538.01
10:43:41|1537.93
10:43:42|1538.23
10:43:44|1538.26
10:43:45|1538.72
10:43:45|1538.78
10:43:47|1539.23
10:43:48|1539.23
10:43:49|1539.23
10:43:51|1539.68
10:43:52|1539.17
10:43:53|1539.09
10:43:54|1539.31
10:43:55|1539.5
10:43:56|1539.31
10:43:56|1539.34
10:43:58|1539.32
10:43:59|1539.99
10:44:01|1539.71
10:44:03|1540.18
10:44:04|1540.15
10:44:05|1540.96
10:44:06|1540.89
10:44:08|1540.94
10:44:08|1541.05
10:44:10|1541.05
10:44:11|1541.06
10:44:13|1541.41
10:44:14|1541.55
10:44:15|1541.16
10:44:16|1540.63
10:44:17|1540.63
10:44:18|1540.76
10:44:19|1540.76
10:44:20|1540.55
10:44:21|1539.79
10:44:22|1539.7
10:44:24|1539.5
10:44:25|1539.5
10:44:26|1539.45
10:44:27|1539.33
10:44:28|1539.33
10:44:29|1539.32
10:44:30|1539.34
10:44:31|1539.51
10:44:33|1539.26
10:44:34|1539.2
10:44:35|1539.2
10:44:36|1539.2
10:44:38|1539.33
10:44:39|1539.2
10:44:41|1539.03
10:44:42|1539.03
10:44:44|1539.01
10:44:45|1539.21
10:44:46|1539.23
10:44:47|1539.52
10:44:48|1539.52
10:44:49|1539.53
10:44:50|1540.04
10:44:52|1540.01
10:44:53|1540.01
10:44:53|1540.32
10:44:55|1540.59
10:44:56|1540.35
10:44:58|1539.76
10:44:58|1539.61
10:44:59|1539.61
10:45:00|1539.75
10:45:01|1539.74
10:45:02|1539.76
10:45:04|1540.63
10:45:06|1539.5
10:45:06|1539.29
10:45:07|1539.22
10:45:09|1539.22
10:45:09|1539.07
10:45:11|1539.01
10:45:11|1539.36
10:45:13|1539.15
10:45:14|1539.02
10:45:16|1539.01
10:45:17|1538.89
10:45:18|1538.66
10:45:20|1538.64
10:45:20|1538.
10:45:21|1537.92
10:45:23|1537.52
10:45:23|1537.8
10:45:25|1537.87
10:45:26|1537.9
10:45:27|1537.91
10:45:30|1537.99
10:45:30|1538.45
10:45:31|1538.32
10:45:33|1538.32
10:45:34|1538.54
10:45:35|1538.66
10:45:36|1538.79
10:45:36|1539.01
10:45:38|1539.
10:45:39|1539.
10:45:41|1538.99
10:45:42|1539.23
10:45:44|1539.39
10:45:45|1539.39
10:45:46|1539.64
10:45:47|1539.67
10:45:48|1539.67
10:45:49|1540.
10:45:50|1540.32
10:45:51|1540.32
10:45:52|1540.32
10:45:53|1540.32
10:45:54|1540.23
10:45:55|1540.15
10:45:56|1540.38
10:45:57|1540.38
10:45:58|1540.38
10:45:59|1540.4
10:46:01|1540.63
10:46:01|1540.74
10:46:03|1540.74
10:46:04|1540.75
10:46:05|1541.03
10:46:06|1541.28
10:46:07|1541.34
10:46:08|1541.73
10:46:09|1541.91
10:46:09|1542.
10:46:10|1542.73
10:46:13|1542.42
10:46:14|1542.41
10:46:15|1542.42
10:46:16|1542.72
10:46:16|1542.9
10:46:17|1542.9
10:46:19|1542.94
10:46:19|1542.94
10:46:21|1542.96
10:46:22|1543.15
10:46:23|1543.3
10:46:25|1543.29
10:46:26|1542.91
10:46:28|1543.2
10:46:28|1543.
10:46:29|1543.
10:46:31|1542.74
10:46:31|1542.74
10:46:32|1542.74
10:46:33|1542.6
10:46:34|1542.38
10:46:35|1542.1
10:46:36|1542.13
10:46:39|1542.13
10:46:40|1542.62
10:46:42|1542.62
10:46:43|1542.62
10:46:44|1542.62
10:46:45|1542.99
10:46:46|1542.99
10:46:48|1542.99
10:46:48|1543.
10:46:50|1542.99
10:46:51|1543.
10:46:52|1543.
10:46:53|1543.
10:46:54|1543.
10:46:55|1543.
10:46:56|1543.01
10:46:57|1543.01
10:46:58|1543.
10:46:59|1543.01
10:47:00|1543.
10:47:01|1543.66
10:47:02|1543.44
10:47:03|1543.39
10:47:04|1543.39
10:47:05|1543.38
10:47:06|1543.39
10:47:07|1543.38
10:47:08|1543.38
10:47:09|1543.38
10:47:10|1543.38
10:47:11|1543.38
10:47:12|1543.55
10:47:15|1543.55
10:47:16|1543.55
10:47:17|1543.55
10:47:18|1543.37
10:47:19|1543.37
10:47:20|1543.37
10:47:21|1543.3
10:47:22|1543.3
10:47:23|1543.3
10:47:24|1543.54
10:47:26|1543.57
10:47:27|1543.58
10:47:28|1543.58
10:47:29|1543.58
10:47:29|1543.58
10:47:31|1543.87
10:47:32|1543.71
10:47:33|1543.63
10:47:34|1543.62
10:47:35|1543.24
10:47:36|1543.24
10:47:37|1543.24
10:47:38|1542.97
10:47:39|1542.88
10:47:41|1542.69
10:47:42|1542.49
10:47:43|1542.49
10:47:44|1542.48
10:47:45|1542.52
10:47:46|1542.52
10:47:47|1542.79
10:47:49|1542.79
10:47:51|1543.
10:47:52|1543.22
10:47:53|1543.22
10:47:54|1543.22
10:47:55|1543.31
10:47:56|1543.55
10:47:57|1543.56
10:47:58|1543.55
10:48:00|1543.55
10:48:01|1543.55
10:48:02|1543.55
10:48:03|1543.55
10:48:03|1543.55
10:48:05|1543.56
10:48:07|1543.55
10:48:08|1543.78
10:48:09|1543.78
10:48:10|1543.97
10:48:11|1544.08
10:48:12|1544.09
10:48:14|1544.08
10:48:15|1544.08
10:48:16|1544.1
10:48:17|1544.1
10:48:18|1544.1
10:48:20|1543.83
10:48:21|1543.65
10:48:21|1543.65
10:48:23|1543.65
10:48:24|1543.64
10:48:24|1543.64
10:48:26|1543.64
10:48:26|1543.65
10:48:28|1543.65
10:48:29|1543.65
10:48:30|1543.74
10:48:31|1543.91
10:48:32|1543.91
10:48:34|1543.91
10:48:35|1543.9
10:48:37|1543.91
10:48:37|1543.91
10:48:38|1543.91
10:48:40|1543.91
10:48:41|1543.96
10:48:43|1544.07
10:48:43|1544.07
10:48:45|1544.08
10:48:45|1544.08
10:48:47|1544.07
10:48:48|1544.07
10:48:49|1544.07
10:48:50|1544.07
10:48:51|1543.74
10:48:52|1543.74
10:48:54|1543.73
10:48:54|1543.72
10:48:55|1543.72
10:48:56|1543.59
10:48:57|1543.58
10:48:59|1543.59
10:49:00|1543.58
10:49:01|1543.58
10:49:01|1543.58
10:49:03|1543.59
10:49:04|1543.58
10:49:05|1543.58
10:49:06|1543.58
10:49:07|1543.58
10:49:08|1543.36
10:49:10|1543.06
10:49:11|1542.88
10:49:12|1542.69
10:49:14|1542.6
10:49:15|1542.6
10:49:16|1542.6
10:49:16|1542.6
10:49:17|1542.73
10:49:18|1542.86
10:49:19|1543.3
10:49:21|1543.32
10:49:21|1543.31
10:49:23|1543.31
10:49:24|1543.78
10:49:26|1543.8
10:49:26|1543.89
10:49:27|1543.89
10:49:29|1543.98
10:49:30|1543.98
10:49:32|1543.98
10:49:32|1543.98
10:49:33|1543.98
10:49:34|1543.88
10:49:35|1543.88
10:49:37|1543.88
10:49:38|1543.89
10:49:38|1543.88
10:49:40|1543.88
10:49:42|1543.57
10:49:42|1543.48
10:49:44|1543.29
10:49:45|1543.29
10:49:47|1543.28
10:49:49|1543.13
10:49:49|1543.04
10:49:51|1543.04
10:49:51|1543.
10:49:52|1542.68
10:49:53|1542.67
10:49:54|1542.88
10:49:55|1542.89
10:49:57|1542.89
10:49:58|1542.89
10:49:59|1542.7
10:50:00|1542.69
10:50:01|1542.63
10:50:03|1542.63
10:50:03|1542.46
10:50:05|1542.07
10:50:07|1542.08
10:50:08|1541.84
10:50:08|1542.08
10:50:10|1542.24
10:50:11|1542.32
10:50:11|1542.33
10:50:13|1542.33
10:50:13|1542.32
10:50:14|1542.32
10:50:16|1541.99
10:50:16|1541.89
10:50:17|1541.89
10:50:19|1541.63
10:50:20|1541.88
10:50:20|1541.88
10:50:21|1541.88
10:50:22|1541.91
10:50:24|1541.98
10:50:25|1541.98
10:50:27|1541.98
10:50:28|1541.98
10:50:28|1541.98
10:50:30|1541.98
10:50:32|1541.84
10:50:33|1541.76
10:50:34|1541.77
10:50:35|1541.92
10:50:36|1541.97
10:50:37|1541.97
10:50:38|1541.97
10:50:39|1541.95
10:50:40|1541.95
10:50:41|1541.95
10:50:43|1541.93
10:50:44|1541.93
10:50:46|1541.93
10:50:47|1541.93
10:50:48|1541.93
10:50:49|1541.93
10:50:50|1541.93
10:50:51|1541.97
10:50:52|1542.3
10:50:54|1542.29
10:50:55|1542.29
10:50:57|1542.3
10:50:58|1542.49
10:50:59|1542.49
10:51:00|1542.49
10:51:02|1542.49
10:51:03|1542.49
10:51:03|1542.52
10:51:04|1542.86
10:51:06|1542.86
10:51:06|1542.85
10:51:07|1542.85
10:51:08|1542.86
10:51:10|1543.32
10:51:10|1543.35
10:51:11|1543.35
10:51:13|1543.35
10:51:14|1543.38
10:51:15|1543.38
10:51:17|1543.38
10:51:18|1543.38
10:51:19|1543.37
10:51:20|1543.49
10:51:21|1543.5
10:51:22|1543.5
10:51:23|1543.5
10:51:24|1543.5
10:51:26|1543.5
10:51:27|1543.75
10:51:28|1543.75
10:51:29|1543.77
10:51:30|1543.79
10:51:31|1543.79
10:51:32|1543.79
10:51:33|1543.96
10:51:34|1543.97
10:51:35|1543.97
10:51:36|1543.97
10:51:37|1543.96
10:51:38|1544.02
10:51:39|1544.01
10:51:40|1544.02
10:51:41|1544.02
10:51:42|1544.02
10:51:43|1544.01
10:51:45|1544.02
10:51:47|1544.01
10:51:49|1544.28
10:51:50|1544.27
10:51:52|1544.27
10:51:53|1544.02
10:51:54|1544.02
10:51:55|1544.02
10:51:56|1544.02
10:51:57|1544.28
10:51:58|1544.27
10:51:59|1544.27
10:52:00|1543.98
10:52:01|1543.94
10:52:02|1543.94
10:52:03|1543.94
10:52:04|1543.94
10:52:05|1543.94
10:52:06|1543.94
10:52:07|1544.02
10:52:09|1544.02
10:52:09|1543.82
10:52:11|1543.82
10:52:11|1543.83
10:52:13|1543.83
10:52:15|1544.14
10:52:16|1544.14
10:52:17|1544.14
10:52:18|1544.16
10:52:19|1544.16
10:52:20|1544.16
10:52:22|1544.15
10:52:22|1543.62
10:52:24|1543.5
10:52:25|1543.5
10:52:26|1543.4
10:52:27|1543.5
10:52:28|1543.76
10:52:29|1543.78
10:52:29|1543.78
10:52:31|1543.78
10:52:33|1543.78
10:52:33|1543.78
10:52:34|1543.78
10:52:35|1543.89
10:52:37|1543.85
10:52:37|1543.85
10:52:38|1543.85
10:52:39|1543.8
10:52:40|1543.53
10:52:41|1543.53
10:52:42|1543.52
10:52:44|1543.35
10:52:47|1543.28
10:52:48|1543.58
10:52:48|1543.63
10:52:49|1543.63
10:52:51|1543.67
10:52:52|1543.67
10:52:53|1543.67
10:52:55|1543.67
10:52:56|1543.36
10:52:57|1543.35
10:52:58|1543.35
10:52:59|1543.35
10:53:01|1543.35
10:53:02|1543.36
10:53:03|1543.36
10:53:04|1543.36
10:53:05|1543.36
10:53:06|1543.84
10:53:07|1543.85
10:53:08|1543.77
10:53:09|1543.77
10:53:10|1543.6
10:53:11|1543.6
10:53:13|1543.78
10:53:14|1543.84
10:53:15|1543.98
10:53:16|1544.
10:53:17|1544.6
10:53:18|1544.6
10:53:19|1544.59
10:53:20|1544.59
10:53:21|1544.59
10:53:22|1544.6
10:53:23|1544.61
10:53:24|1544.61
10:53:26|1544.61
10:53:27|1544.99
10:53:27|1544.98
10:53:29|1544.98
10:53:30|1544.98
10:53:31|1544.98
10:53:32|1544.99
10:53:33|1544.99
10:53:33|1544.99
10:53:35|1545.
10:53:36|1545.
10:53:37|1545.04
10:53:38|1545.04
10:53:39|1545.05
10:53:40|1545.04
10:53:41|1545.04
10:53:42|1545.04
10:53:44|1545.04
10:53:45|1545.05
10:53:47|1545.05
10:53:47|1545.05
10:53:49|1545.05
10:53:51|1545.08
10:53:52|1544.87
10:53:54|1544.46
10:53:54|1544.47
10:53:55|1544.
10:53:57|1544.
10:53:59|1544.
10:54:01|1543.78
10:54:02|1543.4
10:54:04|1543.4
10:54:05|1543.06
10:54:06|1543.06
10:54:07|1543.16
10:54:08|1543.04
10:54:10|1542.89
10:54:12|1542.59
10:54:12|1542.59
10:54:14|1542.31
10:54:15|1542.2
10:54:16|1542.4
10:54:16|1542.46
10:54:18|1542.6
10:54:19|1542.64
10:54:20|1542.64
10:54:22|1542.48
10:54:22|1542.48
10:54:23|1542.48
10:54:24|1542.48
10:54:26|1542.25
10:54:28|1542.24
10:54:29|1542.24
10:54:30|1542.21
10:54:31|1542.11
10:54:32|1542.06
10:54:34|1542.01
10:54:35|1541.75
10:54:36|1541.86
10:54:37|1541.86
10:54:39|1541.51
10:54:40|1541.64
10:54:41|1541.65
10:54:42|1541.65
10:54:43|1541.65
10:54:44|1541.65
10:54:45|1541.65
10:54:47|1541.85
10:54:49|1541.85
10:54:51|1542.08
10:54:52|1542.3
10:54:53|1542.3
10:54:54|1542.3
10:54:55|1542.3
10:54:56|1542.3
10:54:57|1542.3
10:54:59|1542.09
10:55:00|1542.09
10:55:00|1542.09
10:55:02|1542.09
10:55:03|1541.81
10:55:04|1541.81
10:55:05|1541.4
10:55:06|1541.75
10:55:07|1541.65
10:55:08|1541.65
10:55:09|1541.52
10:55:10|1541.52
10:55:11|1541.5
10:55:12|1541.5
10:55:13|1541.5
10:55:14|1541.5
10:55:15|1541.5
10:55:17|1541.5
10:55:17|1541.79
10:55:19|1541.82
10:55:20|1541.82
10:55:21|1541.82
10:55:22|1541.82
10:55:23|1541.87
10:55:24|1541.86
10:55:25|1541.86
10:55:26|1541.86
10:55:27|1541.54
10:55:28|1541.42
10:55:29|1541.3
10:55:30|1541.3
10:55:31|1541.25
10:55:32|1541.25
10:55:33|1541.24
10:55:34|1541.23
10:55:35|1541.23
10:55:37|1541.2
10:55:38|1541.2
10:55:38|1540.88
10:55:41|1541.06
10:55:42|1541.05
10:55:44|1541.05
10:55:44|1541.04
10:55:45|1540.86
10:55:48|1540.86
10:55:49|1540.82
10:55:51|1540.82
10:55:52|1540.82
10:55:54|1540.82
10:55:55|1540.82
10:55:56|1540.83
10:55:57|1540.82
10:55:58|1540.82
10:55:59|1540.81
10:56:00|1540.8
10:56:02|1540.8
10:56:03|1540.81
10:56:04|1540.57
10:56:05|1540.81
10:56:06|1540.99
10:56:07|1541.35
10:56:10|1541.73
10:56:11|1541.88
10:56:11|1541.89
10:56:13|1541.99
10:56:14|1541.99
10:56:16|1542.08
10:56:16|1542.19
10:56:17|1542.19
10:56:19|1542.19
10:56:20|1541.65
10:56:21|1541.51
10:56:22|1541.51
10:56:23|1541.2
10:56:25|1541.2
10:56:26|1540.95
10:56:27|1540.95
10:56:28|1540.95
10:56:29|1540.95
10:56:30|1540.95
10:56:31|1540.94
10:56:32|1540.95
10:56:33|1540.95
10:56:34|1540.95
10:56:35|1540.94
10:56:36|1540.94
10:56:37|1540.94
10:56:38|1540.94
10:56:40|1540.94
10:56:41|1540.95
10:56:42|1540.95
10:56:43|1540.95
10:56:44|1540.95
10:56:45|1540.94
10:56:46|1540.94
10:56:47|1540.94
10:56:49|1540.94
10:56:50|1540.94
10:56:52|1540.94
10:56:52|1540.94
10:56:54|1540.66
10:56:55|1540.66
10:56:56|1540.85
10:56:58|1540.93
10:56:59|1540.93
10:57:00|1540.92
10:57:01|1540.93
10:57:02|1540.93
10:57:03|1540.93
10:57:04|1540.93
10:57:07|1540.92
10:57:08|1541.31
10:57:09|1541.38
10:57:10|1541.43
10:57:11|1541.5
10:57:12|1541.54
10:57:13|1541.54
10:57:14|1541.69
10:57:15|1541.94
10:57:16|1541.6
10:57:17|1541.32
10:57:19|1541.16
10:57:20|1541.16
10:57:21|1541.51
10:57:23|1541.5
10:57:24|1541.5
10:57:25|1541.5
10:57:26|1541.36
10:57:26|1541.64
10:57:28|1541.64
10:57:29|1541.52
10:57:30|1541.52
10:57:31|1541.38
10:57:32|1541.38
10:57:33|1541.06
10:57:34|1541.06
10:57:35|1541.06
10:57:36|1541.02
10:57:37|1541.
10:57:38|1541.
10:57:39|1541.
10:57:40|1541.
10:57:41|1541.01
10:57:42|1541.
10:57:43|1541.36
10:57:44|1541.49
10:57:45|1541.49
10:57:46|1541.49
10:57:47|1541.49
10:57:49|1541.7
10:57:51|1541.7
10:57:52|1541.46
10:57:53|1541.45
10:57:54|1541.45
10:57:55|1541.45
10:57:56|1541.45
10:57:57|1541.4
10:57:58|1541.34
10:57:59|1541.34
10:58:00|1541.25
10:58:02|1541.25
10:58:03|1541.36
10:58:04|1541.75
10:58:05|1541.75
10:58:06|1541.75
10:58:08|1541.75
10:58:09|1541.75
10:58:09|1541.75
10:58:11|1542.18
10:58:11|1542.18
10:58:12|1542.18
10:58:14|1542.18
10:58:15|1542.48
10:58:15|1542.31
10:58:16|1542.5
10:58:18|1542.49
10:58:19|1542.49
10:58:19|1542.11
10:58:21|1542.01
10:58:22|1541.78
10:58:22|1541.77
10:58:23|1541.77
10:58:25|1541.77
10:58:26|1541.77
10:58:27|1541.77
10:58:28|1541.64
10:58:29|1541.65
10:58:30|1541.64
10:58:31|1541.64
10:58:33|1541.65
10:58:34|1541.64
10:58:35|1541.65
10:58:36|1541.64
10:58:37|1541.65
10:58:38|1541.85
10:58:39|1541.87
10:58:41|1541.88
10:58:41|1541.97
10:58:43|1541.83
10:58:44|1541.84
10:58:44|1541.83
10:58:46|1541.83
10:58:47|1541.83
10:58:48|1541.83
10:58:49|1541.83
10:58:50|1541.84
10:58:52|1541.83
10:58:53|1541.83
10:58:54|1541.57
10:58:56|1541.52
10:58:57|1541.4
10:58:58|1541.35
10:58:59|1541.31
10:59:00|1541.2
10:59:02|1541.
10:59:03|1541.
10:59:04|1541.
10:59:05|1541.
10:59:06|1541.
10:59:07|1540.99
10:59:07|1541.
10:59:08|1541.
10:59:10|1541.
10:59:11|1541.
10:59:11|1541.
10:59:13|1541.
10:59:13|1541.
10:59:15|1541.
10:59:16|1541.
10:59:17|1541.12
10:59:18|1541.21
10:59:19|1541.2
10:59:20|1541.2
10:59:21|1541.2
10:59:22|1541.21
10:59:23|1541.26
10:59:24|1541.27
10:59:25|1541.26
10:59:27|1541.32
10:59:28|1541.37
10:59:29|1541.4
10:59:30|1541.42
10:59:31|1541.42
10:59:32|1541.5
10:59:33|1541.5
10:59:34|1541.5
10:59:35|1541.5
10:59:36|1541.5
10:59:37|1541.55
10:59:38|1541.55
10:59:39|1541.55
10:59:40|1541.4
10:59:41|1541.38
10:59:42|1541.38
10:59:43|1541.38
10:59:44|1541.38
10:59:45|1541.38
10:59:46|1541.47
10:59:47|1541.47
10:59:48|1541.56
10:59:49|1541.56
10:59:50|1541.65
10:59:51|1541.66
10:59:54|1541.85
10:59:55|1541.64
10:59:57|1541.48
10:59:58|1541.41
11:00:00|1541.33
11:00:01|1541.46
11:00:02|1541.46
11:00:03|1541.47
11:00:04|1540.98
11:00:05|1541.31
11:00:06|1541.34
11:00:07|1541.34
11:00:08|1541.93
11:00:09|1541.85
11:00:10|1541.85
11:00:11|1542.42
11:00:12|1542.43
11:00:13|1542.43
11:00:14|1542.3
11:00:15|1542.3
11:00:16|1542.43
11:00:17|1542.44
11:00:19|1542.44
11:00:19|1542.44
11:00:21|1542.47
11:00:21|1542.47
11:00:22|1542.47
11:00:23|1542.49
11:00:25|1542.33
11:00:26|1542.33
11:00:27|1542.21
11:00:29|1542.04
11:00:30|1541.93
11:00:31|1541.93
11:00:33|1541.93
11:00:34|1542.14
11:00:34|1542.13
11:00:35|1542.13
11:00:37|1543.45
11:00:38|1543.58
11:00:38|1543.63
11:00:40|1543.6
11:00:41|1543.65
11:00:42|1543.64
11:00:43|1543.64
11:00:44|1543.64
11:00:45|1543.65
11:00:47|1543.6
11:00:48|1543.6
11:00:49|1543.6
11:00:50|1543.61
11:00:51|1543.61
11:00:52|1543.61
11:00:53|1543.6
11:00:55|1543.9
11:00:55|1543.81
11:00:57|1543.54
11:00:58|1543.47
11:01:01|1543.5
11:01:01|1543.49
11:01:03|1543.82
11:01:04|1543.75
11:01:05|1543.54
11:01:06|1543.29
11:01:07|1543.19
11:01:08|1543.18
11:01:09|1543.5
11:01:10|1543.74
11:01:11|1543.74
11:01:12|1543.78
11:01:13|1543.66
11:01:15|1543.65
11:01:15|1543.64
11:01:16|1543.3
11:01:17|1543.27
11:01:18|1542.97
11:01:20|1542.97
11:01:20|1542.97
11:01:22|1542.97
11:01:23|1542.97
11:01:24|1542.97
11:01:25|1542.97
11:01:26|1542.97
11:01:27|1543.19
11:01:28|1543.23
11:01:29|1543.22
11:01:30|1543.06
11:01:31|1543.06
11:01:32|1543.06
11:01:33|1543.06
11:01:34|1543.06
11:01:35|1542.89
11:01:37|1542.89
11:01:38|1542.89
11:01:39|1542.89
11:01:40|1543.23
11:01:41|1543.17
11:01:42|1543.16
11:01:43|1543.11
11:01:44|1543.11
11:01:45|1543.12
11:01:46|1542.81
11:01:47|1542.5
11:01:48|1542.45
11:01:49|1542.7
11:01:50|1542.86
11:01:52|1542.86
11:01:53|1542.86
11:01:55|1543.09
11:01:56|1543.09
11:01:57|1543.3
11:01:57|1543.3
11:01:59|1543.3
11:02:01|1543.08
11:02:03|1543.26
11:02:04|1543.12
11:02:05|1543.3
11:02:05|1543.3
11:02:07|1543.4
11:02:08|1543.26
11:02:09|1543.25
11:02:10|1543.25
11:02:11|1543.25
11:02:12|1543.25
11:02:13|1543.25
11:02:14|1543.26
11:02:16|1543.16
11:02:16|1543.01
11:02:17|1543.01
11:02:18|1543.01
11:02:20|1543.01
11:02:20|1543.01
11:02:22|1543.32
11:02:23|1543.42
11:02:24|1543.54
11:02:25|1543.6
11:02:26|1543.8
11:02:27|1543.98
11:02:29|1543.84
11:02:30|1543.54
11:02:31|1543.54
11:02:32|1543.41
11:02:33|1543.4
11:02:34|1543.4
11:02:35|1543.4
11:02:35|1543.91
11:02:37|1544.22
11:02:38|1544.01
11:02:39|1544.01
11:02:40|1544.58
11:02:41|1544.58
11:02:42|1544.58
11:02:43|1544.58
11:02:44|1544.58
11:02:45|1544.59
11:02:46|1544.59
11:02:47|1544.58
11:02:48|1544.43
11:02:49|1544.43
11:02:50|1544.43
11:02:51|1544.43
11:02:52|1544.43
11:02:53|1544.43
11:02:55|1544.62
11:02:55|1544.62
11:02:57|1544.61
11:02:59|1544.61
11:03:01|1544.61
11:03:01|1544.24
11:03:03|1544.24
11:03:05|1544.19
11:03:05|1544.19
11:03:07|1544.19
11:03:07|1544.17
11:03:08|1544.17
11:03:10|1544.12
11:03:11|1544.12
11:03:12|1544.12
11:03:12|1545.07
11:03:14|1544.75
11:03:15|1544.81
11:03:16|1545.
11:03:17|1545.
11:03:18|1544.99
11:03:19|1544.53
11:03:21|1544.53
11:03:21|1544.53
11:03:22|1544.53
11:03:23|1544.53
11:03:24|1544.51
11:03:25|1544.39
11:03:26|1544.33
11:03:27|1544.59
11:03:28|1544.58
11:03:29|1544.58
11:03:30|1544.69
11:03:33|1544.28
11:03:33|1544.22
11:03:35|1544.2
11:03:35|1544.13
11:03:36|1544.13
11:03:37|1544.13
11:03:39|1544.13
11:03:40|1544.11
11:03:41|1543.52
11:03:43|1543.77
11:03:44|1543.78
11:03:45|1543.78
11:03:46|1543.78
11:03:48|1543.78
11:03:49|1543.81
11:03:49|1543.8
11:03:51|1543.63
11:03:52|1543.79
11:03:53|1543.79
11:03:54|1543.79
11:03:56|1543.82
11:03:57|1543.82
11:03:59|1543.9
11:03:59|1543.89
11:04:01|1544.44
11:04:02|1544.17
11:04:04|1544.05
11:04:05|1544.04
11:04:07|1544.04
11:04:08|1543.95
11:04:09|1544.09
11:04:10|1544.09
11:04:11|1544.08
11:04:12|1544.09
11:04:13|1543.93
11:04:14|1543.94
11:04:15|1544.17
11:04:16|1544.49
11:04:17|1544.49
11:04:18|1544.5
11:04:19|1544.49
11:04:20|1544.33
11:04:21|1544.33
11:04:22|1544.33
11:04:25|1544.4
11:04:25|1544.4
11:04:27|1544.5
11:04:28|1544.5
11:04:29|1544.49
11:04:29|1544.49
11:04:31|1544.49
11:04:31|1544.49
11:04:32|1544.49
11:04:33|1544.49
11:04:34|1544.49
11:04:36|1544.49
11:04:37|1544.5
11:04:38|1544.5
11:04:39|1544.5
11:04:40|1544.5
11:04:41|1544.59
11:04:42|1544.61
11:04:43|1544.61
11:04:44|1544.61
11:04:45|1544.61
11:04:46|1544.61
11:04:47|1544.99
11:04:48|1544.99
11:04:49|1544.99
11:04:50|1544.64
11:04:51|1544.57
11:04:52|1544.51
11:04:53|1544.51
11:04:54|1544.51
11:04:56|1544.52
11:04:58|1544.51
11:04:59|1544.42
11:05:01|1544.42
11:05:03|1544.42
11:05:04|1544.41
11:05:05|1544.16
11:05:07|1544.14
11:05:08|1544.17
11:05:09|1544.17
11:05:11|1544.17
11:05:13|1544.36
11:05:14|1544.36
11:05:14|1544.36
11:05:16|1544.36
11:05:16|1544.01
11:05:17|1544.01
11:05:19|1544.
11:05:19|1544.
11:05:20|1544.
11:05:21|1544.
11:05:23|1543.69
11:05:24|1543.69
11:05:25|1543.9
11:05:27|1543.9
11:05:28|1543.9
11:05:29|1543.9
11:05:30|1543.9
11:05:31|1543.91
11:05:32|1543.91
11:05:33|1543.95
11:05:34|1543.95
11:05:35|1543.93
11:05:36|1543.93
11:05:37|1543.9
11:05:38|1543.9
11:05:40|1543.62
11:05:41|1543.6
11:05:42|1543.56
11:05:43|1543.56
11:05:44|1543.55
11:05:45|1543.55
11:05:46|1543.55
11:05:47|1543.55
11:05:48|1543.55
11:05:49|1543.5
11:05:50|1543.5
11:05:52|1543.49
11:05:52|1543.43
11:05:53|1543.55
11:05:54|1543.42
11:05:55|1543.42
11:05:57|1543.42
11:05:58|1543.42
11:05:59|1543.42
11:06:00|1543.42
11:06:01|1543.42
11:06:03|1543.04
11:06:04|1543.04
11:06:06|1543.04
11:06:07|1543.04
11:06:08|1543.04
11:06:09|1543.04
11:06:10|1543.04
11:06:11|1543.03
11:06:12|1543.03
11:06:13|1543.03
11:06:14|1543.03
11:06:14|1542.91
11:06:16|1542.91
11:06:17|1542.84
11:06:17|1542.83
11:06:19|1542.61
11:06:20|1542.61
11:06:21|1542.58
11:06:22|1542.58
11:06:23|1542.58
11:06:24|1542.5
11:06:25|1542.75
11:06:26|1542.75
11:06:27|1542.75
11:06:28|1542.75
11:06:29|1542.75
11:06:30|1542.75
11:06:31|1542.5
11:06:32|1542.5
11:06:33|1542.5
11:06:34|1542.76
11:06:35|1542.8
11:06:36|1543.29
11:06:37|1543.29
11:06:38|1543.2
11:06:39|1543.19
11:06:40|1543.05
11:06:41|1543.05
11:06:42|1543.05
11:06:43|1543.05
11:06:44|1543.06
11:06:45|1543.19
11:06:46|1543.2
11:06:47|1543.33
11:06:48|1543.33
11:06:49|1543.39
11:06:50|1543.39
11:06:51|1543.52
11:06:52|1543.54
11:06:53|1543.54
11:06:55|1543.55
11:06:55|1543.29
11:06:56|1543.18
11:06:57|1543.17
11:07:00|1543.17
11:07:00|1543.16
11:07:01|1543.06
11:07:02|1543.04
11:07:04|1543.04
11:07:05|1542.64
11:07:05|1542.64
11:07:06|1542.64
11:07:08|1542.44
11:07:09|1542.45
11:07:10|1542.45
11:07:11|1542.45
11:07:12|1542.45
11:07:13|1542.45
11:07:14|1542.75
11:07:15|1542.7
11:07:16|1542.7
11:07:17|1542.39
11:07:18|1542.35
11:07:19|1542.24
11:07:21|1542.43
11:07:22|1542.44
11:07:23|1542.44
11:07:24|1542.44
11:07:25|1542.44
11:07:26|1542.43
11:07:27|1542.43
11:07:28|1542.23
11:07:29|1542.21
11:07:30|1542.2
11:07:31|1542.2
11:07:32|1542.2
11:07:33|1542.2
11:07:35|1542.2
11:07:36|1542.2
11:07:38|1542.2
11:07:38|1542.13
11:07:39|1542.1
11:07:41|1542.09
11:07:41|1541.94
11:07:42|1541.94
11:07:43|1541.94
11:07:45|1541.94
11:07:46|1541.92
11:07:47|1541.84
11:07:48|1541.84
11:07:49|1541.9
11:07:50|1542.05
11:07:51|1542.05
11:07:52|1542.05
11:07:53|1542.05
11:07:54|1542.06
11:07:55|1542.06
11:07:56|1542.06
11:07:57|1542.16
11:07:59|1542.43
11:08:00|1542.43
11:08:02|1542.44
11:08:03|1542.42
11:08:04|1542.39
11:08:06|1542.39
11:08:07|1542.17
11:08:09|1541.92
11:08:09|1541.87
11:08:11|1541.87
11:08:13|1541.87
11:08:14|1541.87
11:08:15|1541.87
11:08:16|1541.86
11:08:17|1541.86
11:08:18|1541.86
11:08:19|1541.86
11:08:20|1541.86
11:08:21|1541.08
11:08:22|1541.24
11:08:24|1541.55
11:08:25|1541.55
11:08:26|1541.56
11:08:27|1541.56
11:08:28|1541.56
11:08:29|1541.56
11:08:30|1541.56
11:08:32|1541.56
11:08:32|1541.56
11:08:33|1541.59
11:08:34|1541.59
11:08:36|1541.59
11:08:37|1541.63
11:08:38|1541.81
11:08:39|1541.86
11:08:41|1541.86
11:08:41|1541.95
11:08:42|1542.
11:08:43|1542.
11:08:45|1542.
11:08:46|1542.17
11:08:47|1542.18
11:08:48|1542.18
11:08:49|1542.18
11:08:50|1542.19
11:08:53|1541.93
11:08:53|1541.56
11:08:54|1541.55
11:08:55|1541.55
11:08:56|1541.55
11:08:57|1541.55
11:08:58|1541.55
11:09:00|1541.55
11:09:00|1541.56
11:09:03|1542.15
11:09:05|1542.38
11:09:06|1542.4
11:09:08|1542.4
11:09:08|1542.39
11:09:09|1542.39
11:09:10|1542.5
11:09:12|1542.96
11:09:13|1542.96
11:09:14|1542.96
11:09:15|1542.96
11:09:16|1542.97
11:09:17|1542.97
11:09:18|1542.86
11:09:19|1542.77
11:09:20|1542.77
11:09:21|1542.77
11:09:22|1542.76
11:09:23|1542.76
11:09:24|1542.76
11:09:25|1542.76
11:09:27|1542.76
11:09:28|1542.76
11:09:28|1542.76
11:09:29|1542.76
11:09:31|1542.76
11:09:31|1542.94
11:09:33|1543.08
11:09:33|1543.08
11:09:35|1543.08
11:09:36|1543.08
11:09:36|1543.08
11:09:38|1543.32
11:09:38|1543.32
11:09:40|1543.33
11:09:40|1543.49
11:09:42|1543.49
11:09:42|1543.58
11:09:44|1543.57
11:09:45|1543.58
11:09:45|1543.58
11:09:46|1543.58
11:09:48|1543.58
11:09:48|1543.58
11:09:50|1544.12
11:09:51|1544.14
11:09:51|1544.51
11:09:53|1544.5
11:09:54|1544.72
11:09:55|1544.72
11:09:56|1544.73
11:09:57|1544.73
11:09:58|1544.74
11:09:59|1545.45
11:10:01|1545.32
11:10:03|1545.27
11:10:04|1545.14
11:10:05|1545.03
11:10:06|1545.03
11:10:07|1545.14
11:10:08|1545.44
11:10:09|1545.55
11:10:10|1545.55
11:10:12|1545.55
11:10:13|1545.55
11:10:14|1545.55
11:10:15|1545.55
11:10:16|1545.47
11:10:17|1545.54
11:10:19|1545.43
11:10:20|1545.44
11:10:21|1545.44
11:10:22|1545.44
11:10:23|1545.43
11:10:24|1545.43
11:10:25|1545.44
11:10:27|1545.59
11:10:28|1545.6
11:10:29|1545.6
11:10:30|1545.62
11:10:31|1545.62
11:10:32|1545.62
11:10:33|1545.61
11:10:34|1545.62
11:10:35|1545.62
11:10:36|1545.62
11:10:37|1546.
11:10:38|1546.01
11:10:40|1546.
11:10:40|1545.87
11:10:41|1546.11
11:10:42|1546.11
11:10:43|1546.17
11:10:44|1546.17
11:10:46|1546.17
11:10:47|1546.5
11:10:47|1546.49
11:10:49|1546.49
11:10:50|1546.49
11:10:51|1546.49
11:10:52|1546.22
11:10:53|1546.49
11:10:54|1546.62
11:10:54|1546.96
11:10:56|1546.97
11:10:57|1546.97
11:10:58|1546.97
11:10:59|1547.
11:11:00|1547.03
11:11:02|1546.87
11:11:03|1546.55
11:11:04|1546.28
11:11:05|1546.28
11:11:06|1546.8
11:11:07|1546.8
11:11:07|1546.8
11:11:10|1546.86
11:11:10|1547.33
11:11:12|1547.33
11:11:13|1546.93
11:11:14|1546.93
11:11:14|1546.86
11:11:16|1546.42
11:11:17|1546.69
11:11:19|1546.5
11:11:20|1546.62
11:11:21|1547.11
11:11:22|1546.94
11:11:24|1546.94
11:11:24|1546.95
11:11:25|1546.95
11:11:26|1547.23
11:11:28|1547.23
11:11:30|1547.24
11:11:30|1547.23
11:11:32|1547.23
11:11:34|1547.49
11:11:36|1547.49
11:11:38|1547.49
11:11:39|1547.49
11:11:40|1547.5
11:11:41|1547.5
11:11:42|1547.5
11:11:42|1547.94
11:11:43|1547.93
11:11:44|1547.93
11:11:46|1548.01
11:11:47|1548.19
11:11:48|1548.2
11:11:48|1548.2
11:11:49|1548.19
11:11:51|1548.19
11:11:51|1548.01
11:11:52|1548.
11:11:53|1548.19
11:11:54|1548.19
11:11:55|1548.28
11:11:56|1548.28
11:11:57|1548.13
11:11:58|1548.05
11:11:59|1548.05
11:12:00|1548.05
11:12:01|1548.02
11:12:03|1547.95
11:12:05|1547.65
11:12:06|1547.65
11:12:07|1547.65
11:12:08|1547.65
11:12:10|1547.58
11:12:11|1547.58
11:12:12|1547.58
11:12:14|1547.58
11:12:15|1547.57
11:12:16|1547.57
11:12:17|1547.57
11:12:18|1547.57
11:12:19|1547.57
11:12:20|1547.58
11:12:22|1547.58
11:12:23|1547.58
11:12:23|1547.58
11:12:25|1547.66
11:12:25|1547.72
11:12:27|1547.72
11:12:28|1547.82
11:12:29|1547.98
11:12:30|1547.98
11:12:31|1548.19
11:12:32|1548.19
11:12:33|1548.19
11:12:34|1548.55
11:12:36|1548.41
11:12:36|1548.53
11:12:37|1548.43
11:12:38|1548.24
11:12:39|1548.25
11:12:40|1548.44
11:12:42|1549.13
11:12:43|1549.28
11:12:43|1549.28
11:12:44|1549.28
11:12:46|1549.46
11:12:46|1549.46
11:12:48|1549.55
11:12:49|1549.32
11:12:50|1549.32
11:12:51|1549.31
11:12:53|1549.29
11:12:54|1549.23
11:12:55|1549.24
11:12:55|1549.3
11:12:57|1549.45
11:12:59|1549.45
11:12:59|1549.44
11:13:00|1549.56
11:13:01|1549.66
11:13:02|1549.75
11:13:04|1549.91
11:13:05|1550.39
11:13:07|1550.27
11:13:09|1550.2
11:13:09|1550.2
11:13:10|1549.87
11:13:11|1549.92
11:13:13|1550.15
11:13:14|1550.15
11:13:15|1550.05
11:13:16|1550.
11:13:18|1549.98
11:13:19|1550.12
11:13:20|1550.27
11:13:21|1550.28
11:13:22|1550.28
11:13:23|1550.54
11:13:24|1550.54
11:13:25|1550.54
11:13:26|1550.54
11:13:27|1550.54
11:13:28|1550.24
11:13:29|1549.96
11:13:30|1550.01
11:13:32|1550.
11:13:34|1549.93
11:13:34|1550.1
11:13:35|1550.11
11:13:36|1550.19
11:13:37|1550.19
11:13:39|1549.75
11:13:40|1549.6
11:13:41|1549.6
11:13:42|1549.5
11:13:43|1549.46
11:13:44|1549.46
11:13:46|1549.41
11:13:46|1549.15
11:13:47|1549.15
11:13:48|1549.15
11:13:49|1549.15
11:13:51|1549.15
11:13:51|1549.15
11:13:53|1549.15
11:13:53|1549.15
11:13:54|1549.15
11:13:56|1549.14
11:13:57|1549.07
11:13:58|1549.07
11:13:59|1549.07
11:14:00|1549.07
11:14:01|1549.07
11:14:02|1549.07
11:14:03|1549.07
11:14:05|1549.07
11:14:07|1549.07
11:14:08|1549.02
11:14:09|1549.02
11:14:10|1549.02
11:14:12|1549.02
11:14:13|1549.02
11:14:14|1549.02
11:14:15|1549.02
11:14:16|1549.02
11:14:17|1549.03
11:14:18|1549.03
11:14:19|1549.03
11:14:20|1549.03
11:14:21|1549.02
11:14:22|1549.02
11:14:24|1549.55
11:14:25|1549.36
11:14:25|1549.36
11:14:27|1549.36
11:14:29|1549.57
11:14:29|1549.46
11:14:31|1549.46
11:14:32|1549.64
11:14:33|1549.64
11:14:34|1549.64
11:14:35|1549.8
11:14:36|1549.79
11:14:37|1550.09
11:14:38|1550.18
11:14:39|1550.19
11:14:40|1550.19
11:14:41|1550.18
11:14:42|1550.09
11:14:43|1550.08
11:14:44|1550.08
11:14:45|1550.08
11:14:47|1550.08
11:14:48|1550.09
11:14:49|1550.08
11:14:50|1550.08
11:14:50|1550.08
11:14:51|1550.08
11:14:52|1550.09
11:14:54|1550.08
11:14:54|1550.1
11:14:55|1550.19
11:14:56|1550.19
11:14:57|1550.19
11:14:58|1550.2
11:14:59|1550.38
11:15:01|1550.38
11:15:02|1550.38
11:15:03|1550.38
11:15:04|1550.21
11:15:05|1550.11
11:15:08|1549.85
11:15:08|1549.98
11:15:09|1549.98
11:15:10|1549.98
11:15:11|1549.99
11:15:12|1549.98
11:15:13|1549.52
11:15:14|1549.3
11:15:16|1549.31
11:15:16|1549.31
11:15:18|1549.3
11:15:20|1549.3
11:15:20|1549.3
11:15:22|1549.3
11:15:24|1549.21
11:15:25|1549.21
11:15:26|1549.21
11:15:27|1549.21
11:15:29|1549.21
11:15:30|1549.22
11:15:31|1549.21
11:15:32|1549.21
11:15:33|1549.21
11:15:34|1549.21
11:15:35|1550.
11:15:36|1550.59
11:15:37|1550.61
11:15:39|1551.19
11:15:39|1550.97
11:15:40|1550.96
11:15:42|1550.96
11:15:42|1551.31
11:15:43|1551.87
11:15:44|1557.14
11:15:46|1558.18
11:15:47|1555.11
11:15:48|1555.14
11:15:49|1555.7
11:15:50|1556.16
11:15:50|1555.35
11:15:53|1555.94
11:15:53|1555.43
11:15:55|1555.51
11:15:57|1555.67
11:15:57|1555.98
11:15:58|1556.27
11:15:59|1556.21
11:16:00|1556.21
11:16:01|1556.34
11:16:02|1556.46
11:16:03|1556.48
11:16:04|1555.63
11:16:05|1556.92
11:16:08|1555.93
11:16:09|1556.17
11:16:10|1555.87
11:16:12|1555.29
11:16:13|1554.86
11:16:15|1554.33
11:16:15|1554.76
11:16:17|1554.91
11:16:17|1554.31
11:16:19|1554.31
11:16:20|1554.44
11:16:21|1554.44
11:16:22|1554.81
11:16:24|1554.81
11:16:25|1555.2
11:16:26|1554.9
11:16:28|1554.88
11:16:30|1554.42
11:16:31|1554.31
11:16:32|1554.22
11:16:33|1554.22
11:16:33|1554.21
11:16:34|1554.21
11:16:35|1553.98
11:16:36|1553.98
11:16:37|1553.98
11:16:39|1554.08
11:16:39|1554.3
11:16:40|1554.01
11:16:42|1554.02
11:16:42|1554.01
11:16:44|1554.02
11:16:45|1553.8
11:16:46|1553.6
11:16:47|1553.46
11:16:49|1553.41
11:16:50|1553.13
11:16:51|1553.49
11:16:53|1553.73
11:16:54|1553.73
11:16:55|1553.89
11:16:56|1553.89
11:16:58|1553.75
11:16:58|1553.74
11:16:59|1553.74
11:17:00|1553.74
11:17:01|1553.75
11:17:02|1553.75
11:17:04|1553.63
11:17:04|1553.63
11:17:05|1553.63
11:17:06|1553.63
11:17:08|1553.67
11:17:10|1553.67
11:17:11|1553.9
11:17:13|1553.9
11:17:14|1554.21
11:17:15|1554.74
11:17:15|1554.74
11:17:17|1554.74
11:17:18|1554.74
11:17:20|1554.75
11:17:21|1555.
11:17:22|1555.
11:17:23|1555.
11:17:23|1555.
11:17:25|1555.42
11:17:27|1556.22
11:17:28|1555.87
11:17:29|1555.79
11:17:30|1555.67
11:17:31|1555.61
11:17:32|1555.42
11:17:33|1555.37
11:17:35|1555.67
11:17:36|1555.55
11:17:37|1555.56
11:17:37|1555.4
11:17:39|1555.4
11:17:39|1555.82
11:17:40|1555.85
11:17:42|1555.6
11:17:43|1555.48
11:17:44|1555.48
11:17:45|1555.43
11:17:46|1555.43
11:17:47|1555.43
11:17:49|1555.42
11:17:50|1555.22
11:17:51|1554.92
11:17:52|1554.37
11:17:53|1554.37
11:17:54|1554.34
11:17:55|1554.21
11:17:56|1554.21
11:17:57|1554.21
11:17:58|1554.33
11:18:00|1554.
11:18:01|1554.05
11:18:02|1554.05
11:18:03|1554.04
11:18:04|1554.05
11:18:05|1553.91
11:18:06|1553.91
11:18:07|1554.04
11:18:08|1554.04
11:18:10|1554.04
11:18:12|1554.04
11:18:13|1554.04
11:18:14|1554.04
11:18:16|1554.04
11:18:17|1553.99
11:18:18|1553.99
11:18:19|1553.9
11:18:20|1553.91
11:18:21|1553.02
11:18:22|1553.66
11:18:23|1553.97
11:18:24|1554.
11:18:25|1554.
11:18:26|1553.8
11:18:28|1553.45
11:18:29|1553.33
11:18:30|1553.92
11:18:31|1553.92
11:18:32|1553.93
11:18:33|1553.93
11:18:34|1553.93
11:18:36|1553.93
11:18:36|1553.92
11:18:38|1553.93
11:18:39|1553.8
11:18:40|1553.79
11:18:40|1553.79
11:18:41|1553.8
11:18:42|1553.8
11:18:43|1553.8
11:18:44|1553.8
11:18:46|1553.79
11:18:47|1553.8
11:18:48|1553.8
11:18:49|1553.79
11:18:50|1553.96
11:18:51|1553.96
11:18:52|1553.96
11:18:53|1553.96
11:18:54|1553.96
11:18:55|1553.96
11:18:56|1554.04
11:18:57|1554.03
11:18:58|1554.04
11:18:59|1554.04
11:19:00|1554.04
11:19:01|1554.03
11:19:02|1554.04
11:19:04|1554.04
11:19:05|1554.04
11:19:06|1554.04
11:19:07|1554.03
11:19:08|1554.02
11:19:10|1554.03
11:19:10|1554.03
11:19:12|1554.03
11:19:12|1554.5
11:19:14|1554.5
11:19:15|1554.51
11:19:16|1554.59
11:19:16|1554.59
11:19:18|1554.94
11:19:19|1555.16
11:19:20|1555.16
11:19:21|1555.19
11:19:22|1555.19
11:19:24|1555.19
11:19:25|1555.19
11:19:25|1555.19
11:19:27|1555.19
11:19:28|1555.19
11:19:30|1555.2
11:19:30|1555.19
11:19:31|1555.19
11:19:33|1556.16
11:19:33|1556.71
11:19:35|1557.13
11:19:36|1556.85
11:19:36|1556.54
11:19:37|1556.54
11:19:38|1556.22
11:19:39|1556.51
11:19:41|1556.53
11:19:42|1556.53
11:19:42|1556.45
11:19:44|1556.45
11:19:45|1556.26
11:19:45|1556.26
11:19:46|1556.26
11:19:47|1555.87
11:19:49|1555.97
11:19:50|1555.96
11:19:51|1555.27
11:19:52|1555.44
11:19:53|1555.44
11:19:54|1555.58
11:19:55|1555.58
11:19:56|1555.56
11:19:58|1555.56
11:19:59|1555.32
11:19:59|1555.2
11:20:01|1555.01
11:20:02|1555.01
11:20:03|1555.02
11:20:03|1555.01
11:20:05|1555.
11:20:07|1555.01
11:20:08|1554.76
11:20:09|1554.75
11:20:10|1554.59
11:20:12|1554.45
11:20:13|1554.01
11:20:13|1553.94
11:20:15|1553.94
11:20:16|1553.82
11:20:18|1553.62
11:20:19|1553.61
11:20:20|1553.61
11:20:21|1553.61
11:20:22|1553.41
11:20:23|1553.51
11:20:24|1553.51
11:20:26|1553.27
11:20:27|1553.27
11:20:28|1553.27
11:20:30|1553.27
11:20:31|1553.27
11:20:31|1553.25
11:20:33|1553.26
11:20:33|1552.51
11:20:35|1553.
11:20:36|1553.06
11:20:37|1552.87
11:20:38|1552.52
11:20:39|1552.51
11:20:40|1552.51
11:20:41|1552.51
11:20:42|1552.52
11:20:43|1552.52
11:20:44|1552.52
11:20:46|1552.52
11:20:46|1552.51
11:20:47|1552.52
11:20:48|1552.51
11:20:49|1552.5
11:20:51|1552.64
11:20:52|1552.36
11:20:53|1552.36
11:20:54|1552.27
11:20:55|1552.18
11:20:56|1552.18
11:20:57|1552.01
11:20:58|1552.01
11:20:59|1552.01
11:21:00|1552.01
11:21:01|1552.
11:21:02|1552.4
11:21:03|1552.72
11:21:04|1552.73
11:21:05|1552.72
11:21:07|1552.83
11:21:07|1553.
11:21:08|1553.
11:21:09|1553.04
11:21:11|1553.04
11:21:12|1553.03
11:21:15|1553.03
11:21:15|1552.63
11:21:17|1552.51
11:21:19|1552.45
11:21:20|1552.41
11:21:22|1552.41
11:21:23|1552.41
11:21:24|1552.41
11:21:25|1552.41
11:21:26|1552.23
11:21:27|1552.34
11:21:28|1552.35
11:21:29|1552.39
11:21:30|1552.52
11:21:31|1552.52
11:21:31|1552.52
11:21:33|1552.52
11:21:33|1552.52
11:21:35|1552.52
11:21:35|1552.52
11:21:37|1552.52
11:21:39|1552.41
11:21:40|1552.41
11:21:41|1552.41
11:21:42|1552.42
11:21:43|1552.42
11:21:44|1552.42
11:21:46|1552.42
11:21:47|1552.42
11:21:49|1552.41
11:21:49|1552.41
11:21:50|1552.41
11:21:51|1552.27
11:21:52|1552.27
11:21:53|1552.36
11:21:54|1552.41
11:21:55|1552.4
11:21:56|1552.4
11:21:57|1552.27
11:21:58|1552.26
11:21:59|1552.27
11:22:00|1552.27
11:22:03|1552.66
11:22:05|1552.8
11:22:05|1552.8
11:22:06|1552.8
11:22:07|1552.8
11:22:08|1552.8
11:22:09|1552.9
11:22:11|1552.9
11:22:12|1552.99
11:22:13|1552.99
11:22:15|1553.14
11:22:16|1553.52
11:22:17|1553.43
11:22:19|1553.36
11:22:19|1553.35
11:22:21|1553.32
11:22:23|1553.28
11:22:24|1553.28
11:22:26|1553.29
11:22:28|1553.02
11:22:29|1553.02
11:22:30|1553.02
11:22:31|1552.99
11:22:33|1552.85
11:22:33|1552.6
11:22:35|1553.14
11:22:35|1553.14
11:22:36|1553.14
11:22:39|1553.14
11:22:40|1553.15
11:22:41|1553.15
11:22:42|1553.15
11:22:43|1553.15
11:22:44|1553.16
11:22:46|1553.31
11:22:46|1553.31
11:22:48|1553.31
11:22:49|1553.31
11:22:51|1553.31
11:22:51|1553.31
11:22:52|1553.31
11:22:53|1553.31
11:22:54|1553.31
11:22:55|1553.16
11:22:57|1553.02
11:22:58|1553.03
11:22:59|1553.03
11:23:00|1553.03
11:23:01|1553.03
11:23:02|1552.97
11:23:03|1552.67
11:23:04|1552.62
11:23:05|1552.53
11:23:06|1552.43
11:23:07|1552.43
11:23:09|1552.43
11:23:09|1552.41
11:23:11|1552.41
11:23:12|1552.41
11:23:13|1552.4
11:23:14|1552.4
11:23:15|1552.4
11:23:16|1552.41
11:23:18|1552.42
11:23:20|1552.42
11:23:20|1552.42
11:23:21|1552.42
11:23:23|1552.4
11:23:25|1552.4
11:23:26|1552.4
11:23:27|1552.41
11:23:28|1552.41
11:23:29|1552.41
11:23:30|1552.41
11:23:31|1552.41
11:23:32|1552.41
11:23:33|1552.41
11:23:34|1552.41
11:23:34|1552.41
11:23:36|1552.41
11:23:38|1552.4
11:23:39|1552.4
11:23:40|1552.4
11:23:40|1552.4
11:23:42|1552.4
11:23:42|1552.4
11:23:43|1552.4
11:23:45|1552.4
11:23:46|1552.4
11:23:47|1552.41
11:23:47|1552.42
11:23:49|1552.78
11:23:50|1552.78
11:23:50|1552.85
11:23:52|1552.84
11:23:52|1552.84
11:23:54|1552.84
11:23:55|1552.84
11:23:56|1552.84
11:23:57|1552.84
11:23:57|1553.27
11:23:59|1553.18
11:24:00|1553.18
11:24:01|1553.39
11:24:01|1553.39
11:24:03|1553.4
11:24:03|1553.4
11:24:05|1553.4
11:24:06|1553.4
11:24:07|1553.39
11:24:08|1553.39
11:24:09|1553.21
11:24:09|1553.14
11:24:10|1553.01
11:24:12|1553.02
11:24:13|1553.02
11:24:14|1553.02
11:24:14|1553.02
11:24:17|1553.02
11:24:17|1553.02
11:24:18|1553.02
11:24:19|1553.02
11:24:20|1553.18
11:24:21|1553.18
11:24:22|1553.18
11:24:23|1553.18
11:24:25|1553.19
11:24:25|1553.19
11:24:28|1553.18
11:24:29|1552.67
11:24:31|1552.67
11:24:32|1552.67
11:24:33|1552.67
11:24:34|1552.67
11:24:35|1552.67
11:24:36|1552.83
11:24:37|1552.53
11:24:39|1552.53
11:24:39|1552.53
11:24:41|1552.54
11:24:42|1552.54
11:24:43|1552.54
11:24:44|1552.54
11:24:45|1552.53
11:24:47|1552.54
11:24:47|1552.54
11:24:49|1552.54
11:24:50|1552.59
11:24:51|1552.59
11:24:52|1552.59
11:24:53|1552.59
11:24:54|1552.59
11:24:56|1552.59
11:24:56|1552.59
11:24:58|1552.59
11:24:59|1552.59
11:24:59|1552.73
11:25:01|1552.73
11:25:01|1552.55
11:25:03|1552.55
11:25:04|1552.55
11:25:05|1552.55
11:25:05|1552.55
11:25:07|1552.55
11:25:08|1552.55
11:25:08|1552.55
11:25:10|1552.61
11:25:11|1552.61
11:25:12|1552.61
11:25:13|1552.61
11:25:14|1552.6
11:25:17|1552.6
11:25:18|1552.7
11:25:19|1552.7
11:25:20|1552.7
11:25:21|1552.57
11:25:22|1552.57
11:25:24|1552.54
11:25:24|1552.54
11:25:26|1552.54
11:25:28|1552.54
11:25:29|1552.5
11:25:30|1552.49
11:25:32|1552.34
11:25:33|1552.23
11:25:34|1552.14
11:25:35|1552.14
11:25:35|1552.13
11:25:37|1552.13
11:25:38|1552.14
11:25:39|1552.31
11:25:40|1552.31
11:25:41|1552.32
11:25:42|1552.32
11:25:44|1552.31
11:25:44|1552.12
11:25:46|1552.09
11:25:47|1552.
11:25:48|1552.01
11:25:49|1552.01
11:25:49|1551.89
11:25:51|1551.71
11:25:52|1551.71
11:25:53|1551.85
11:25:54|1551.85
11:25:55|1551.85
11:25:56|1551.85
11:25:57|1551.85
11:25:58|1551.85
11:25:59|1551.7
11:26:00|1552.
11:26:01|1552.29
11:26:02|1552.29
11:26:04|1552.29
11:26:05|1552.24
11:26:06|1552.21
11:26:07|1552.21
11:26:08|1552.21
11:26:09|1552.21
11:26:10|1552.29
11:26:11|1552.39
11:26:12|1552.79
11:26:13|1553.39
11:26:14|1553.41
11:26:14|1553.89
11:26:16|1553.96
11:26:18|1553.96
11:26:19|1553.77
11:26:20|1553.77
11:26:21|1553.77
11:26:22|1553.93
11:26:23|1553.93
11:26:24|1553.95
11:26:25|1553.66
11:26:26|1553.55
11:26:27|1553.45
11:26:28|1553.45
11:26:30|1553.45
11:26:31|1553.45
11:26:32|1553.45
11:26:32|1553.45
11:26:33|1553.43
11:26:35|1553.34
11:26:36|1553.34
11:26:36|1553.34
11:26:37|1553.35
11:26:39|1553.35
11:26:40|1553.34
11:26:41|1553.35
11:26:42|1553.35
11:26:44|1553.44
11:26:44|1553.44
11:26:46|1553.69
11:26:46|1553.67
11:26:48|1553.61
11:26:49|1553.37
11:26:51|1553.37
11:26:52|1553.41
11:26:53|1553.41
11:26:54|1553.51
11:26:55|1553.51
11:26:56|1553.67
11:26:57|1553.45
11:26:59|1553.45
11:27:00|1553.45
11:27:01|1553.45
11:27:02|1553.45
11:27:03|1553.45
11:27:04|1553.45
11:27:05|1553.45
11:27:06|1553.45
11:27:07|1553.45
11:27:08|1553.5
11:27:09|1553.07
11:27:10|1553.08
11:27:11|1553.14
11:27:12|1553.33
11:27:14|1553.33
11:27:14|1553.33
11:27:15|1553.33
11:27:16|1553.32
11:27:18|1553.33
11:27:20|1553.33
11:27:20|1553.33
11:27:22|1553.33
11:27:23|1553.33
11:27:24|1553.33
11:27:26|1553.33
11:27:27|1553.33
11:27:28|1553.33
11:27:29|1553.33
11:27:30|1553.33
11:27:31|1553.32
11:27:32|1553.32
11:27:33|1553.32
11:27:35|1553.11
11:27:36|1553.11
11:27:36|1553.12
11:27:38|1553.12
11:27:38|1553.12
11:27:40|1553.11
11:27:41|1553.11
11:27:42|1553.11
11:27:43|1553.12
11:27:43|1553.12
11:27:45|1553.12
11:27:46|1553.12
11:27:47|1553.12
11:27:47|1553.12
11:27:49|1553.3
11:27:50|1553.2
11:27:50|1553.2
11:27:52|1553.2
11:27:53|1553.2
11:27:53|1553.2
11:27:54|1553.2
11:27:55|1553.01
11:27:56|1553.01
11:27:57|1553.01
11:27:58|1553.01
11:27:59|1553.01
11:28:01|1553.09
11:28:01|1553.08
11:28:02|1553.08
11:28:03|1553.08
11:28:04|1553.08
11:28:06|1553.08
11:28:07|1553.08
11:28:07|1553.08
11:28:09|1553.09
11:28:10|1553.09
11:28:10|1553.09
11:28:11|1553.09
11:28:13|1553.09
11:28:14|1553.09
11:28:15|1553.09
11:28:16|1553.09
11:28:17|1553.09
11:28:19|1553.08
11:28:20|1553.1
11:28:22|1553.1
11:28:23|1553.1
11:28:24|1553.2
11:28:25|1553.19
11:28:27|1553.19
11:28:28|1553.19
11:28:29|1553.19
11:28:30|1553.19
11:28:31|1553.19
11:28:31|1553.19
11:28:33|1553.2
11:28:34|1553.19
11:28:35|1553.2
11:28:36|1553.2
11:28:37|1553.2
11:28:38|1553.2
11:28:39|1553.2
11:28:41|1553.2
11:28:42|1553.2
11:28:42|1553.2
11:28:44|1553.2
11:28:44|1553.2
11:28:46|1553.19
11:28:47|1553.18
11:28:48|1553.18
11:28:49|1553.18
11:28:49|1553.18
11:28:51|1553.18
11:28:52|1553.18
11:28:53|1553.18
11:28:54|1553.18
11:28:54|1553.18
11:28:56|1553.18
11:28:57|1553.18
11:28:58|1553.18
11:28:59|1553.18
11:29:00|1553.17
11:29:01|1553.17
11:29:02|1553.17
11:29:03|1553.2
11:29:04|1553.49
11:29:05|1553.5
11:29:06|1553.5
11:29:07|1553.5
11:29:08|1553.5
11:29:09|1553.5
11:29:10|1553.5
11:29:11|1553.5
11:29:12|1553.5
11:29:13|1553.5
11:29:14|1553.33
11:29:16|1553.31
11:29:17|1553.31
11:29:18|1553.3
11:29:19|1553.3
11:29:19|1553.3
11:29:22|1553.31
11:29:23|1553.3
11:29:24|1553.3
11:29:25|1553.31
11:29:26|1553.31
11:29:27|1553.31
11:29:28|1553.3
11:29:29|1553.3
11:29:30|1553.31
11:29:32|1553.72
11:29:32|1553.72
11:29:34|1553.72
11:29:34|1553.72
11:29:36|1553.72
11:29:37|1553.18
11:29:39|1553.18
11:29:40|1553.18
11:29:41|1553.31
11:29:41|1553.31
11:29:43|1553.3
11:29:45|1553.37
11:29:45|1553.69
11:29:46|1553.91
11:29:47|1553.91
11:29:49|1554.
11:29:50|1554.
11:29:52|1554.
11:29:53|1554.12
11:29:54|1554.13
11:29:55|1554.13
11:29:57|1554.15
11:29:58|1554.15
11:29:59|1554.15
11:30:00|1554.15
11:30:01|1553.88
11:30:02|1553.74
11:30:02|1553.74
11:30:04|1553.73
11:30:05|1553.5
11:30:06|1553.3
11:30:07|1553.3
11:30:08|1553.25
11:30:09|1553.25
11:30:11|1553.24
11:30:12|1553.24
11:30:13|1553.17
11:30:14|1553.04
11:30:15|1553.04
11:30:16|1553.18
11:30:17|1553.18
11:30:18|1553.18
11:30:19|1553.18
11:30:20|1553.02
11:30:22|1553.02
11:30:23|1553.02
11:30:25|1553.
11:30:25|1552.94
11:30:27|1552.94
11:30:29|1552.84
11:30:29|1552.54
11:30:31|1552.84
11:30:32|1552.84
11:30:33|1552.84
11:30:34|1552.58
11:30:35|1552.58
11:30:36|1552.58
11:30:37|1552.57
11:30:38|1552.57
11:30:39|1552.57
11:30:40|1552.57
11:30:42|1552.57
11:30:43|1552.56
11:30:44|1552.57
11:30:46|1552.57
11:30:47|1552.57
11:30:47|1552.57
11:30:49|1552.58
11:30:49|1552.58
11:30:51|1552.58
11:30:52|1552.58
11:30:53|1552.58
11:30:54|1552.58
11:30:55|1552.86
11:30:55|1552.96
11:30:57|1553.2
11:30:58|1553.2
11:30:59|1553.2
11:31:00|1553.2
11:31:01|1553.2
11:31:02|1553.2
11:31:05|1553.19
11:31:05|1553.07
11:31:06|1552.97
11:31:07|1552.97
11:31:08|1552.97
11:31:09|1552.97
11:31:10|1552.97
11:31:12|1552.97
11:31:13|1552.97
11:31:14|1552.95
11:31:15|1552.95
11:31:16|1552.95
11:31:17|1552.95
11:31:18|1552.95
11:31:19|1553.21
11:31:20|1553.21
11:31:21|1553.21
11:31:23|1553.21
11:31:25|1553.3
11:31:27|1553.32
11:31:28|1553.32
11:31:29|1553.32
11:31:31|1553.32
11:31:32|1553.32
11:31:32|1553.32
11:31:34|1553.32
11:31:34|1553.32
11:31:36|1553.32
11:31:37|1553.32
11:31:37|1553.33
11:31:39|1553.33
11:31:40|1553.32
11:31:41|1553.33
11:31:42|1553.33
11:31:43|1553.69
11:31:44|1553.69
11:31:45|1553.69
11:31:46|1553.69
11:31:47|1553.69
11:31:48|1553.73
11:31:49|1553.73
11:31:50|1553.73
11:31:51|1553.59
11:31:52|1553.2
11:31:54|1553.19
11:31:55|1553.2
11:31:56|1553.19
11:31:57|1553.44
11:31:58|1553.45
11:31:58|1553.43
11:32:01|1553.43
11:32:02|1553.43
11:32:02|1553.21
11:32:03|1553.21
11:32:04|1553.09
11:32:05|1553.2
11:32:06|1553.2
11:32:07|1553.2
11:32:08|1553.2
11:32:09|1553.37
11:32:11|1553.37
11:32:11|1553.37
11:32:13|1553.37
11:32:14|1553.37
11:32:14|1553.37
11:32:16|1553.37
11:32:17|1553.38
11:32:18|1553.38
11:32:19|1553.38
11:32:20|1553.38
11:32:21|1553.38
11:32:22|1553.37
11:32:23|1553.37
11:32:24|1553.11
11:32:26|1553.
11:32:26|1553.
11:32:28|1553.
11:32:29|1553.01
11:32:31|1553.01
11:32:32|1553.01
11:32:33|1553.01
11:32:34|1553.21
11:32:35|1553.34
11:32:36|1553.34
11:32:37|1553.04
11:32:38|1553.12
11:32:39|1553.12
11:32:40|1553.12
11:32:41|1553.11
11:32:42|1553.11
11:32:43|1553.11
11:32:44|1553.11
11:32:45|1553.03
11:32:47|1553.03
11:32:47|1553.02
11:32:49|1552.6
11:32:50|1552.5
11:32:50|1552.5
11:32:51|1552.5
11:32:53|1552.35
11:32:54|1552.24
11:32:56|1552.24
11:32:57|1552.24
11:32:58|1552.09
11:32:59|1552.09
11:33:01|1552.09
11:33:02|1552.09
11:33:02|1552.09
11:33:03|1552.
11:33:04|1552.01
11:33:05|1552.01
11:33:07|1552.01
11:33:08|1552.01
11:33:09|1552.01
11:33:10|1552.01
11:33:11|1552.01
11:33:12|1552.01
11:33:13|1552.
11:33:14|1551.92
11:33:15|1551.61
11:33:17|1551.96
11:33:18|1551.96
11:33:19|1552.08
11:33:20|1552.08
11:33:21|1552.09
11:33:22|1552.08
11:33:23|1551.92
11:33:25|1551.92
11:33:26|1551.93
11:33:27|1551.93
11:33:28|1551.93
11:33:29|1552.11
11:33:30|1552.11
11:33:31|1552.11
11:33:32|1552.11
11:33:33|1552.11
11:33:34|1552.11
11:33:35|1552.11
11:33:36|1552.11
11:33:37|1552.11
11:33:38|1552.11
11:33:39|1552.11
11:33:40|1551.83
11:33:41|1551.86
11:33:42|1552.11
11:33:43|1552.4
11:33:44|1552.4
11:33:45|1552.4
11:33:46|1552.4
11:33:47|1552.67
11:33:49|1552.67
11:33:50|1552.21
11:33:51|1552.21
11:33:52|1552.21
11:33:53|1552.21
11:33:54|1552.21
11:33:55|1552.21
11:33:56|1552.21
11:33:57|1552.51
11:33:58|1552.51
11:33:59|1552.51
11:34:00|1552.68
11:34:01|1552.68
11:34:02|1553.1
11:34:03|1553.12
11:34:04|1553.12
11:34:05|1553.12
11:34:07|1553.12
11:34:08|1553.12
11:34:09|1553.12
11:34:10|1553.2
11:34:11|1553.2
11:34:12|1553.29
11:34:13|1553.4
11:34:14|1553.41
11:34:16|1553.41
11:34:17|1553.41
11:34:18|1553.49
11:34:19|1553.5
11:34:20|1553.5
11:34:21|1553.5
11:34:22|1553.66
11:34:22|1553.75
11:34:24|1553.74
11:34:26|1553.74
11:34:27|1553.75
11:34:29|1553.75
11:34:30|1553.74
11:34:31|1553.74
11:34:33|1553.74
11:34:33|1553.62
11:34:35|1553.55
11:34:36|1553.55
11:34:37|1553.78
11:34:39|1556.1
11:34:40|1555.71
11:34:40|1555.67
11:34:43|1555.68
11:34:44|1555.67
11:34:45|1555.68
11:34:47|1555.68
11:34:47|1555.71
11:34:49|1555.71
11:34:50|1555.51
11:34:50|1555.51
11:34:51|1555.68
11:34:52|1555.72
11:34:53|1556.01
11:34:55|1556.02
11:34:56|1556.02
11:34:56|1556.02
11:34:57|1556.24
11:34:59|1556.24
11:35:00|1556.25
11:35:00|1556.25
11:35:01|1556.1
11:35:03|1556.24
11:35:04|1556.25
11:35:04|1556.32
11:35:05|1556.33
11:35:07|1556.33
11:35:07|1556.33
11:35:09|1556.32
11:35:10|1555.96
11:35:11|1555.96
11:35:12|1555.96
11:35:13|1555.81
11:35:14|1555.81
11:35:15|1555.79
11:35:16|1555.47
11:35:18|1555.2
11:35:19|1555.02
11:35:20|1555.02
11:35:21|1555.02
11:35:21|1555.02
11:35:23|1555.02
11:35:24|1555.02
11:35:24|1555.02
11:35:27|1555.02
11:35:27|1555.02
11:35:29|1555.02
11:35:31|1555.02
11:35:32|1554.96
11:35:33|1554.63
11:35:35|1554.61
11:35:36|1554.61
11:35:37|1554.61
11:35:38|1554.61
11:35:39|1554.61
11:35:40|1554.56
11:35:41|1554.56
11:35:42|1554.56
11:35:43|1554.38
11:35:44|1554.22
11:35:44|1554.22
11:35:46|1554.22
11:35:47|1554.22
11:35:48|1554.22
11:35:49|1554.3
11:35:50|1554.3
11:35:51|1554.3
11:35:52|1554.3
11:35:53|1554.3
11:35:54|1554.29
11:35:55|1554.3
11:35:56|1554.3
11:35:57|1554.3
11:35:58|1554.29
11:35:59|1554.29
11:36:00|1554.29
11:36:02|1554.29
11:36:03|1554.12
11:36:04|1554.05
11:36:05|1553.94
11:36:06|1553.82
11:36:06|1553.61
11:36:08|1553.56
11:36:09|1553.53
11:36:11|1553.53
11:36:12|1553.65
11:36:14|1553.8
11:36:15|1553.48
11:36:16|1553.21
11:36:17|1553.21
11:36:19|1553.21
11:36:20|1553.2
11:36:20|1553.21
11:36:22|1553.21
11:36:23|1553.21
11:36:24|1553.21
11:36:25|1553.21
11:36:26|1553.2
11:36:27|1553.2
11:36:28|1553.21
11:36:29|1553.21
11:36:30|1553.76
11:36:32|1553.75
11:36:32|1553.58
11:36:33|1553.58
11:36:34|1553.58
11:36:35|1553.5
11:36:37|1553.31
11:36:38|1553.31
11:36:39|1553.31
11:36:39|1553.31
11:36:40|1553.31
11:36:41|1553.3
11:36:42|1552.89
11:36:43|1552.88
11:36:45|1552.88
11:36:46|1552.84
11:36:46|1552.81
11:36:47|1552.81
11:36:48|1552.81
11:36:49|1552.81
11:36:51|1552.69
11:36:52|1552.43
11:36:53|1552.43
11:36:55|1552.44
11:36:56|1552.43
11:36:57|1552.44
11:36:57|1552.44
11:37:00|1552.44
11:37:01|1552.73
11:37:02|1552.56
11:37:03|1552.56
11:37:04|1552.4
11:37:05|1552.4
11:37:06|1552.4
11:37:07|1552.41
11:37:09|1552.41
11:37:10|1552.41
11:37:11|1552.41
11:37:12|1552.35
11:37:13|1552.35
11:37:14|1552.33
11:37:15|1552.22
11:37:15|1552.22
11:37:17|1551.92
11:37:18|1551.92
11:37:19|1552.17
11:37:20|1552.17
11:37:21|1552.16
11:37:22|1552.16
11:37:23|1552.16
11:37:24|1552.16
11:37:25|1552.1
11:37:26|1552.1
11:37:26|1552.1
11:37:29|1552.02
11:37:30|1552.01
11:37:31|1551.88
11:37:32|1551.88
11:37:33|1551.88
11:37:35|1551.88
11:37:36|1551.88
11:37:36|1551.88
11:37:38|1551.89
11:37:39|1551.88
11:37:39|1551.89
11:37:41|1551.89
11:37:42|1551.89
11:37:43|1551.68
11:37:44|1551.86
11:37:45|1551.86
11:37:46|1551.86
11:37:47|1551.86
11:37:48|1551.86
11:37:49|1551.86
11:37:50|1551.87
11:37:51|1551.82
11:37:52|1551.82
11:37:53|1551.66
11:37:54|1551.85
11:37:56|1551.7
11:37:57|1551.7
11:37:58|1551.7
11:37:58|1551.7
11:38:00|1551.7
11:38:01|1551.01
11:38:02|1551.01
11:38:03|1551.06
11:38:03|1551.06
11:38:05|1551.06
11:38:06|1551.06
11:38:07|1551.05
11:38:08|1551.05
11:38:09|1551.04
11:38:10|1550.91
11:38:11|1550.91
11:38:12|1550.91
11:38:13|1550.91
11:38:14|1550.91
11:38:15|1550.91
11:38:16|1551.32
11:38:17|1551.32
11:38:18|1551.33
11:38:19|1551.32
11:38:20|1551.32
11:38:21|1551.32
11:38:22|1551.33
11:38:23|1550.94
11:38:24|1551.08
11:38:25|1551.15
11:38:26|1551.15
11:38:27|1551.39
11:38:28|1551.51
11:38:30|1551.61
11:38:31|1551.61
11:38:33|1551.25
11:38:33|1551.25
11:38:34|1551.64
11:38:35|1551.63
11:38:37|1551.42
11:38:39|1551.42
11:38:40|1551.42
11:38:40|1551.42
11:38:42|1551.42
11:38:43|1551.42
11:38:44|1551.42
11:38:45|1551.42
11:38:46|1551.99
11:38:47|1552.03
11:38:48|1552.
11:38:49|1552.
11:38:50|1552.
11:38:51|1552.
11:38:52|1552.
11:38:53|1551.89
11:38:54|1551.89
11:38:55|1551.89
11:38:56|1551.89
11:38:57|1551.89
11:38:58|1551.89
11:38:59|1551.89
11:39:00|1551.89
11:39:01|1551.89
11:39:01|1551.89
11:39:04|1551.89
11:39:05|1551.9
11:39:06|1551.89
11:39:07|1551.87
11:39:08|1551.87
11:39:10|1551.6
11:39:10|1551.6
11:39:12|1551.6
11:39:13|1551.74
11:39:14|1551.74
11:39:14|1551.75
11:39:16|1551.75
11:39:17|1551.73
11:39:18|1551.64
11:39:19|1551.37
11:39:20|1551.37
11:39:21|1551.22
11:39:22|1551.22
11:39:23|1551.22
11:39:24|1551.22
11:39:25|1551.22
11:39:27|1551.22
11:39:28|1551.22
11:39:28|1551.21
11:39:31|1551.22
11:39:33|1551.21
11:39:34|1551.29
11:39:36|1551.69
11:39:38|1551.69
11:39:39|1551.69
11:39:40|1551.69
11:39:40|1551.69
11:39:41|1551.35
11:39:42|1551.35
11:39:43|1551.5
11:39:44|1551.49
11:39:46|1551.49
11:39:47|1551.51
11:39:49|1551.51
11:39:50|1551.69
11:39:51|1551.73
11:39:52|1551.74
11:39:53|1551.75
11:39:54|1551.75
11:39:55|1551.76
11:39:57|1551.76
11:39:57|1551.84
11:39:59|1551.99
11:40:00|1551.99
11:40:01|1551.99
11:40:02|1552.
11:40:03|1551.99
11:40:04|1551.99
11:40:05|1551.99
11:40:05|1551.99
11:40:07|1552.11
11:40:08|1552.18
11:40:09|1552.18
11:40:10|1552.18
11:40:11|1552.18
11:40:12|1552.18
11:40:13|1552.18
11:40:14|1552.18
11:40:15|1552.19
11:40:16|1552.19
11:40:16|1552.19
11:40:17|1552.19
11:40:19|1552.68
11:40:20|1552.67
11:40:21|1552.77
11:40:22|1552.89
11:40:22|1552.89
11:40:24|1552.89
11:40:25|1552.89
11:40:25|1552.89
11:40:26|1552.79
11:40:27|1552.96
11:40:30|1552.96
11:40:31|1552.96
11:40:33|1552.96
11:40:35|1552.97
11:40:35|1553.
11:40:37|1553.27
11:40:38|1553.48
11:40:39|1553.34
11:40:40|1553.34
11:40:41|1553.34
11:40:42|1553.34
11:40:43|1553.08
11:40:44|1552.66
11:40:46|1552.54
11:40:47|1552.5
11:40:47|1552.65
11:40:49|1552.99
11:40:50|1552.99
11:40:51|1552.99
11:40:52|1552.99
11:40:54|1552.99
11:40:54|1552.99
11:40:55|1552.99
11:40:57|1552.99
11:40:57|1552.99
11:40:58|1553.
11:40:59|1553.
11:41:01|1553.
11:41:01|1553.
11:41:02|1552.99
11:41:03|1552.77
11:41:05|1552.77
11:41:05|1552.75
11:41:07|1552.53
11:41:07|1552.46
11:41:08|1552.46
11:41:10|1552.46
11:41:11|1552.58
11:41:11|1552.53
11:41:12|1552.53
11:41:14|1552.53
11:41:15|1552.53
11:41:15|1552.4
11:41:17|1552.4
11:41:18|1551.39
11:41:19|1551.72
11:41:20|1551.73
11:41:21|1551.8
11:41:22|1551.81
11:41:23|1551.81
11:41:24|1551.8
11:41:25|1551.8
11:41:26|1551.8
11:41:27|1551.27
11:41:28|1551.37
11:41:29|1551.37
11:41:30|1551.37
11:41:31|1551.49
11:41:33|1551.
11:41:35|1551.
11:41:36|1551.
11:41:37|1551.
11:41:38|1550.97
11:41:40|1550.97
11:41:41|1550.87
11:41:42|1550.87
11:41:43|1550.97
11:41:44|1550.97
11:41:45|1550.97
11:41:46|1550.97
11:41:47|1550.97
11:41:48|1551.13
11:41:49|1551.07
11:41:50|1551.07
11:41:51|1551.07
11:41:51|1551.07
11:41:53|1551.13
11:41:54|1550.85
11:41:55|1550.85
11:41:56|1550.84
11:41:57|1550.85
11:41:58|1550.85
11:41:59|1550.85
11:42:00|1550.84
11:42:01|1550.84
11:42:02|1550.84
11:42:03|1550.61
11:42:04|1550.83
11:42:05|1550.93
11:42:06|1550.95
11:42:07|1550.99
11:42:08|1551.05
11:42:09|1551.05
11:42:10|1550.85
11:42:11|1551.36
11:42:12|1551.36
11:42:13|1551.37
11:42:14|1551.37
11:42:15|1551.36
11:42:16|1551.25
11:42:17|1551.26
11:42:18|1551.26
11:42:19|1551.26
11:42:20|1551.26
11:42:21|1551.25
11:42:22|1551.25
11:42:23|1550.94
11:42:24|1550.89
11:42:25|1550.89
11:42:26|1550.9
11:42:28|1550.89
11:42:29|1550.89
11:42:30|1550.89
11:42:31|1550.89
11:42:33|1550.89
11:42:35|1550.89
11:42:36|1551.19
11:42:37|1551.2
11:42:38|1551.2
11:42:39|1551.2
11:42:40|1551.2
11:42:41|1551.19
11:42:43|1551.19
11:42:44|1551.2
11:42:45|1551.56
11:42:46|1551.56
11:42:47|1551.57
11:42:48|1551.57
11:42:49|1551.56
11:42:50|1551.57
11:42:51|1551.57
11:42:52|1551.57
11:42:53|1551.57
11:42:54|1551.57
11:42:55|1551.57
11:42:56|1551.58
11:42:57|1551.58
11:42:59|1551.58
11:43:00|1551.57
11:43:00|1551.57
11:43:01|1551.57
11:43:03|1551.57
11:43:04|1551.42
11:43:05|1551.42
11:43:06|1551.43
11:43:07|1551.39
11:43:08|1551.39
11:43:09|1551.17
11:43:10|1551.17
11:43:11|1551.17
11:43:12|1550.86
11:43:13|1550.86
11:43:14|1551.02
11:43:15|1551.08
11:43:16|1551.08
11:43:17|1551.08
11:43:18|1550.95
11:43:19|1550.95
11:43:20|1550.93
11:43:21|1550.93
11:43:22|1550.93
11:43:23|1550.91
11:43:24|1550.76
11:43:25|1550.75
11:43:26|1550.76
11:43:27|1550.75
11:43:28|1550.75
11:43:29|1550.75
11:43:30|1550.75
11:43:32|1550.75
11:43:32|1550.51
11:43:35|1550.51
11:43:35|1550.51
11:43:37|1550.51
11:43:38|1550.51
11:43:39|1550.42
11:43:40|1550.42
11:43:41|1550.42
11:43:42|1550.41
11:43:43|1550.41
11:43:44|1550.42
11:43:45|1550.09
11:43:47|1550.09
11:43:47|1549.81
11:43:49|1549.72
11:43:50|1549.72
11:43:51|1549.7
11:43:52|1549.7
11:43:52|1549.5
11:43:54|1549.49
11:43:55|1549.5
11:43:56|1549.5
11:43:57|1549.5
11:43:58|1549.5
11:43:59|1549.5
11:44:00|1549.48
11:44:01|1548.94
11:44:02|1548.96
11:44:03|1548.95
11:44:04|1549.34
11:44:05|1549.34
11:44:06|1549.35
11:44:07|1549.35
11:44:08|1549.35
11:44:09|1549.34
11:44:10|1549.34
11:44:11|1549.36
11:44:12|1549.38
11:44:13|1549.38
11:44:14|1549.38
11:44:15|1549.38
11:44:16|1549.38
11:44:17|1549.38
11:44:18|1549.37
11:44:19|1549.37
11:44:20|1549.37
11:44:21|1549.37
11:44:22|1549.37
11:44:23|1549.37
11:44:24|1549.35
11:44:25|1549.05
11:44:27|1549.05
11:44:28|1548.89
11:44:29|1548.79
11:44:30|1548.79
11:44:31|1548.79
11:44:32|1548.79
11:44:33|1548.79
11:44:34|1548.79
11:44:36|1549.16
11:44:38|1549.06
11:44:40|1549.05
11:44:41|1548.55
11:44:42|1548.55
11:44:43|1548.51
11:44:44|1548.5
11:44:46|1548.5
11:44:46|1548.51
11:44:48|1548.51
11:44:50|1548.19
11:44:51|1548.18
11:44:51|1547.87
11:44:53|1547.87
11:44:54|1547.87
11:44:55|1547.87
11:44:55|1547.51
11:44:57|1547.51
11:44:58|1547.51
11:44:59|1547.5
11:45:00|1547.49
11:45:01|1547.47
11:45:02|1547.47
11:45:03|1547.47
11:45:04|1547.81
11:45:05|1548.1
11:45:06|1548.11
11:45:07|1548.11
11:45:08|1548.11
11:45:09|1548.12
11:45:10|1548.12
11:45:12|1548.15
11:45:13|1548.15
11:45:13|1548.14
11:45:14|1548.14
11:45:16|1548.14
11:45:16|1548.14
11:45:18|1548.14
11:45:18|1548.14
11:45:19|1548.14
11:45:21|1548.14
11:45:21|1548.01
11:45:22|1548.2
11:45:24|1548.2
11:45:25|1548.2
11:45:26|1548.19
11:45:28|1548.2
11:45:30|1548.2
11:45:31|1548.2
11:45:32|1548.2
11:45:32|1548.21
11:45:33|1548.16
11:45:34|1548.
11:45:36|1548.01
11:45:38|1548.
11:45:39|1547.56
11:45:41|1547.56
11:45:42|1547.56
11:45:42|1547.56
11:45:44|1547.78
11:45:45|1547.84
11:45:45|1547.87
11:45:47|1547.87
11:45:48|1547.87
11:45:49|1547.92
11:45:49|1547.92
11:45:51|1547.81
11:45:52|1547.81
11:45:52|1547.81
11:45:54|1547.81
11:45:55|1547.87
11:45:57|1547.87
11:45:58|1547.87
11:45:59|1547.66
11:46:00|1547.66
11:46:01|1547.64
11:46:02|1547.64
11:46:03|1547.54
11:46:04|1547.55
11:46:05|1547.55
11:46:06|1547.79
11:46:07|1547.79
11:46:08|1547.79
11:46:09|1547.79
11:46:10|1547.79
11:46:11|1547.79
11:46:12|1547.79
11:46:13|1547.79
11:46:15|1547.84
11:46:16|1547.84
11:46:17|1547.84
11:46:18|1547.84
11:46:19|1547.84
11:46:20|1547.87
11:46:21|1547.87
11:46:21|1547.87
11:46:23|1547.87
11:46:24|1548.2
11:46:25|1548.2
11:46:26|1548.2
11:46:27|1548.28
11:46:28|1548.39
11:46:29|1548.39
11:46:30|1548.39
11:46:31|1548.39
11:46:33|1548.49
11:46:33|1548.49
11:46:34|1548.49
11:46:35|1548.11
11:46:37|1548.03
11:46:39|1548.03
11:46:40|1548.04
11:46:41|1548.04
11:46:42|1548.03
11:46:43|1548.03
11:46:44|1548.03
11:46:45|1548.03
11:46:45|1547.79
11:46:47|1547.71
11:46:48|1547.51
11:46:49|1547.51
11:46:50|1547.5
11:46:51|1547.5
11:46:52|1547.5
11:46:53|1547.5
11:46:54|1547.11
11:46:55|1547.09
11:46:56|1547.07
11:46:57|1547.05
11:46:58|1547.05
11:46:59|1547.04
11:47:01|1547.04
11:47:01|1547.04
11:47:02|1547.04
11:47:04|1547.
11:47:05|1546.89
11:47:06|1546.89
11:47:06|1546.89
11:47:08|1546.88
11:47:09|1546.89
11:47:10|1546.84
11:47:11|1546.85
11:47:12|1546.85
11:47:13|1546.95
11:47:14|1546.95
11:47:15|1547.25
11:47:16|1547.25
11:47:17|1547.32
11:47:18|1547.09
11:47:19|1547.07
11:47:20|1547.07
11:47:21|1547.01
11:47:22|1547.01
11:47:23|1547.01
11:47:25|1547.01
11:47:25|1547.01
11:47:27|1547.01
11:47:27|1546.9
11:47:28|1546.9
11:47:29|1546.9
11:47:30|1546.9
11:47:32|1546.9
11:47:33|1546.75
11:47:34|1546.75
11:47:35|1546.74
11:47:36|1546.74
11:47:38|1546.74
11:47:39|1546.74
11:47:41|1546.74
11:47:41|1546.75
11:47:43|1546.89
11:47:44|1546.89
11:47:46|1546.89
11:47:47|1546.89
11:47:48|1546.89
11:47:49|1546.89
11:47:50|1546.9
11:47:51|1546.99
11:47:52|1546.99
11:47:53|1546.99
11:47:54|1546.99
11:47:56|1546.99
11:47:56|1546.99
11:47:57|1546.99
11:47:59|1546.99
11:47:59|1546.99
11:48:01|1546.98
11:48:02|1546.99
11:48:03|1546.71
11:48:04|1546.71
11:48:05|1546.71
11:48:06|1546.78
11:48:08|1546.78
11:48:09|1546.78
11:48:10|1546.78
11:48:11|1546.86
11:48:12|1547.03
11:48:13|1547.03
11:48:14|1547.03
11:48:15|1547.03
11:48:16|1547.03
11:48:17|1547.03
11:48:18|1547.03
11:48:20|1546.16
11:48:21|1546.27
11:48:22|1546.27
11:48:23|1546.37
11:48:24|1546.66
11:48:25|1546.66
11:48:26|1546.49
11:48:28|1546.49
11:48:30|1546.49
11:48:30|1546.49
11:48:31|1546.49
11:48:32|1546.49
11:48:33|1546.44
11:48:34|1546.44
11:48:36|1546.44
11:48:37|1546.44
11:48:38|1546.26
11:48:40|1546.26
11:48:41|1546.26
11:48:43|1546.25
11:48:43|1546.25
11:48:45|1546.25
11:48:46|1546.25
11:48:48|1546.25
11:48:49|1546.4
11:48:50|1546.4
11:48:52|1546.4
11:48:53|1545.98
11:48:54|1545.94
11:48:55|1546.17
11:48:57|1546.44
11:48:58|1546.44
11:48:59|1546.32
11:48:59|1546.32
11:49:01|1546.02
11:49:02|1546.02
11:49:03|1546.02
11:49:04|1546.02
11:49:05|1546.01
11:49:06|1545.96
11:49:07|1545.96
11:49:08|1545.94
11:49:09|1545.94
11:49:10|1545.93
11:49:11|1545.93
11:49:13|1545.94
11:49:14|1545.43
11:49:15|1545.41
11:49:16|1545.03
11:49:17|1545.13
11:49:18|1545.13
11:49:18|1545.12
11:49:20|1545.04
11:49:21|1545.03
11:49:21|1545.04
11:49:22|1545.04
11:49:23|1545.29
11:49:24|1545.32
11:49:26|1545.32
11:49:27|1545.21
11:49:27|1545.21
11:49:28|1545.2
11:49:30|1545.21
11:49:30|1545.36
11:49:31|1544.96
11:49:33|1545.
11:49:33|1545.
11:49:35|1544.86
11:49:35|1544.86
11:49:36|1544.61
11:49:37|1544.75
11:49:38|1544.53
11:49:40|1544.01
11:49:42|1543.91
11:49:44|1543.83
11:49:45|1543.83
11:49:45|1543.91
11:49:47|1544.53
11:49:48|1544.75
11:49:49|1543.52
11:49:50|1544.05
11:49:51|1544.05
11:49:53|1544.21
11:49:54|1544.38
11:49:55|1544.38
11:49:56|1544.38
11:49:57|1544.38
11:49:58|1544.38
11:49:59|1544.37
11:50:00|1544.38
11:50:01|1544.59
11:50:02|1544.99
11:50:03|1544.99
11:50:05|1545.14
11:50:05|1545.19
11:50:06|1545.19
11:50:07|1545.2
11:50:08|1545.26
11:50:10|1545.4
11:50:11|1545.49
11:50:12|1545.49
11:50:13|1545.5
11:50:14|1545.79
11:50:15|1545.79
11:50:16|1545.79
11:50:17|1546.
11:50:18|1546.
11:50:19|1545.7
11:50:21|1545.7
11:50:22|1544.53
11:50:23|1544.53
11:50:23|1544.39
11:50:24|1543.51
11:50:25|1544.21
11:50:27|1544.16
11:50:28|1544.14
11:50:28|1544.23
11:50:29|1544.67
11:50:30|1544.67
11:50:31|1544.71
11:50:32|1544.77
11:50:33|1544.77
11:50:35|1544.8
11:50:36|1544.8
11:50:37|1544.8
11:50:37|1544.99
11:50:38|1544.99
11:50:40|1545.05
11:50:40|1545.05
11:50:41|1545.1
11:50:43|1545.3
11:50:44|1545.35
11:50:45|1545.5
11:50:46|1545.57
11:50:46|1545.57
11:50:48|1545.33
11:50:49|1545.32
11:50:51|1545.49
11:50:52|1545.49
11:50:53|1545.5
11:50:54|1545.49
11:50:55|1545.49
11:50:56|1545.34
11:50:57|1545.49
11:50:58|1545.68
11:50:59|1545.68
11:51:00|1545.68
11:51:01|1545.83
11:51:02|1545.83
11:51:04|1545.72
11:51:05|1545.71
11:51:06|1545.71
11:51:07|1545.71
11:51:08|1545.71
11:51:09|1545.71
11:51:10|1545.71
11:51:11|1545.55
11:51:12|1545.42
11:51:13|1545.42
11:51:14|1545.41
11:51:15|1545.41
11:51:16|1545.41
11:51:17|1545.41
11:51:18|1545.41
11:51:20|1545.41
11:51:20|1545.81
11:51:21|1545.8
11:51:22|1545.8
11:51:23|1545.82
11:51:24|1545.84
11:51:25|1545.91
11:51:26|1545.96
11:51:27|1545.95
11:51:28|1545.81
11:51:29|1545.72
11:51:30|1545.71
11:51:31|1545.71
11:51:32|1545.71
11:51:33|1545.71
11:51:34|1545.71
11:51:35|1545.71
11:51:36|1545.71
11:51:37|1545.71
11:51:38|1545.71
11:51:39|1545.19
11:51:40|1545.38
11:51:41|1545.49
11:51:42|1545.49
11:51:44|1545.49
11:51:46|1545.49
11:51:47|1545.67
11:51:49|1545.68
11:51:49|1545.68
11:51:51|1545.67
11:51:52|1545.67
11:51:53|1545.68
11:51:55|1545.72
11:51:56|1545.85
11:51:58|1545.98
11:51:59|1545.98
11:51:59|1545.98
11:52:01|1545.98
11:52:02|1545.98
11:52:03|1545.99
11:52:04|1546.2
11:52:04|1546.36
11:52:06|1546.36
11:52:07|1546.5
11:52:08|1546.5
11:52:09|1546.55
11:52:10|1546.55
11:52:11|1546.55
11:52:13|1546.48
11:52:14|1546.39
11:52:15|1546.39
11:52:16|1546.36
11:52:16|1546.35
11:52:17|1546.35
11:52:19|1546.36
11:52:20|1546.4
11:52:21|1546.4
11:52:22|1546.4
11:52:23|1546.4
11:52:24|1546.4
11:52:25|1546.4
11:52:26|1546.4
11:52:27|1546.4
11:52:28|1546.56
11:52:29|1546.56
11:52:30|1546.62
11:52:31|1546.62
11:52:32|1546.62
11:52:33|1546.69
11:52:34|1546.69
11:52:35|1546.69
11:52:37|1546.69
11:52:37|1546.69
11:52:39|1546.69
11:52:40|1546.68
11:52:41|1546.68
11:52:42|1546.68
11:52:44|1546.69
11:52:46|1546.69
11:52:46|1546.68
11:52:47|1546.53
11:52:49|1546.44
11:52:50|1546.44
11:52:51|1546.44
11:52:52|1546.44
11:52:53|1546.44
11:52:54|1546.44
11:52:55|1546.44
11:52:56|1546.56
11:52:58|1546.69
11:52:59|1546.69
11:53:00|1546.69
11:53:01|1546.69
11:53:02|1546.69
11:53:03|1546.69
11:53:04|1546.69
11:53:05|1546.69
11:53:06|1546.69
11:53:06|1546.69
11:53:08|1546.69
11:53:09|1546.69
11:53:10|1546.7
11:53:11|1546.88
11:53:12|1547.19
11:53:14|1547.17
11:53:15|1546.98
11:53:16|1546.97
11:53:17|1546.87
11:53:19|1546.87
11:53:19|1546.79
11:53:20|1546.73
11:53:22|1546.73
11:53:22|1546.5
11:53:24|1546.5
11:53:24|1546.56
11:53:25|1546.56
11:53:26|1546.26
11:53:28|1546.26
11:53:29|1546.23
11:53:30|1546.23
11:53:31|1546.23
11:53:32|1546.21
11:53:33|1546.21
11:53:34|1545.81
11:53:35|1545.81
11:53:36|1545.81
11:53:37|1545.81
11:53:39|1544.78
11:53:41|1545.2
11:53:41|1545.34
11:53:43|1545.46
11:53:44|1545.53
11:53:46|1545.53
11:53:47|1545.53
11:53:47|1545.53
11:53:48|1545.52
11:53:50|1545.81
11:53:51|1545.81
11:53:52|1545.81
11:53:53|1545.81
11:53:54|1545.81
11:53:56|1545.81
11:53:56|1545.81
11:53:58|1545.81
11:53:59|1545.82
11:54:00|1545.82
11:54:01|1545.82
11:54:02|1545.81
11:54:03|1545.8
11:54:04|1545.41
11:54:05|1545.2
11:54:06|1545.19
11:54:07|1545.19
11:54:08|1545.2
11:54:09|1545.21
11:54:10|1545.2
11:54:11|1545.2
11:54:12|1545.19
11:54:13|1545.01
11:54:14|1545.01
11:54:15|1545.01
11:54:16|1544.64
11:54:17|1544.63
11:54:18|1544.63
11:54:20|1544.63
11:54:21|1544.64
11:54:22|1544.64
11:54:23|1544.64
11:54:24|1544.79
11:54:25|1544.79
11:54:26|1544.79
11:54:27|1544.79
11:54:28|1544.84
11:54:29|1544.84
11:54:30|1544.84
11:54:31|1544.83
11:54:32|1544.69
11:54:33|1544.27
11:54:34|1544.28
11:54:35|1544.27
11:54:36|1544.58
11:54:37|1544.81
11:54:38|1544.81
11:54:39|1544.64
11:54:40|1544.64
11:54:41|1544.64
11:54:42|1544.64
11:54:43|1544.91
11:54:45|1544.91
11:54:47|1544.92
11:54:49|1545.
11:54:49|1545.23
11:54:51|1545.24
11:54:52|1545.24
11:54:54|1545.4
11:54:54|1545.44
11:54:55|1546.08
11:54:56|1546.08
11:54:57|1546.08
11:54:58|1546.08
11:54:59|1546.08
11:55:01|1546.08
11:55:02|1545.94
11:55:03|1546.19
11:55:04|1546.57
11:55:05|1546.3
11:55:06|1545.94
11:55:07|1545.93
11:55:08|1545.93
11:55:08|1545.93
11:55:10|1545.93
11:55:12|1545.95
11:55:12|1546.14
11:55:13|1546.2
11:55:15|1546.41
11:55:15|1546.58
11:55:16|1546.59
11:55:17|1546.59
11:55:18|1546.58
11:55:20|1546.39
11:55:21|1546.39
11:55:22|1546.03
11:55:22|1546.03
11:55:24|1546.
11:55:24|1546.
11:55:25|1546.
11:55:26|1546.01
11:55:27|1546.
11:55:28|1546.
11:55:30|1546.
11:55:30|1546.
11:55:32|1546.
11:55:33|1546.
11:55:34|1546.
11:55:35|1546.
11:55:36|1546.03
11:55:37|1546.34
11:55:38|1546.47
11:55:39|1546.5
11:55:40|1546.5
11:55:41|1546.61
11:55:42|1546.61
11:55:43|1546.61
11:55:44|1546.68
11:55:45|1546.68
11:55:47|1546.68
11:55:47|1546.68
11:55:50|1546.47
11:55:50|1546.34
11:55:51|1546.34
11:55:52|1546.34
11:55:54|1546.03
11:55:55|1547.21
11:55:55|1547.24
11:55:57|1547.25
11:55:59|1547.1
11:56:00|1547.11
11:56:01|1546.85
11:56:02|1546.86
11:56:03|1546.86
11:56:04|1547.26
11:56:05|1547.31
11:56:05|1547.36
11:56:07|1547.7
11:56:07|1547.82
11:56:09|1548.14
11:56:09|1547.87
11:56:11|1547.87
11:56:12|1547.86
11:56:13|1547.86
11:56:14|1547.86
11:56:14|1547.75
11:56:15|1547.75
11:56:17|1547.63
11:56:17|1547.63
11:56:19|1547.63
11:56:20|1547.63
11:56:20|1547.63
11:56:22|1547.63
11:56:22|1547.92
11:56:24|1547.92
11:56:25|1547.92
11:56:25|1548.23
11:56:26|1548.28
11:56:28|1548.28
11:56:28|1548.7
11:56:29|1549.4
11:56:31|1549.06
11:56:31|1549.06
11:56:33|1549.05
11:56:34|1549.05
11:56:35|1549.05
11:56:35|1548.78
11:56:37|1549.
11:56:37|1549.
11:56:39|1549.
11:56:40|1549.34
11:56:40|1549.34
11:56:42|1549.34
11:56:42|1549.34
11:56:43|1549.09
11:56:44|1549.1
11:56:46|1549.1
11:56:47|1549.24
11:56:49|1549.22
11:56:50|1549.08
11:56:51|1549.
11:56:52|1549.01
11:56:53|1549.
11:56:54|1549.01
11:56:55|1549.01
11:56:56|1549.
11:56:57|1549.21
11:56:58|1549.11
11:56:59|1549.11
11:57:00|1549.11
11:57:01|1549.11
11:57:02|1549.01
11:57:03|1549.01
11:57:04|1549.01
11:57:05|1549.
11:57:06|1549.
11:57:07|1549.01
11:57:08|1549.01
11:57:09|1549.01
11:57:10|1548.38
11:57:11|1548.4
11:57:12|1548.4
11:57:13|1548.4
11:57:14|1548.34
11:57:16|1548.34
11:57:17|1548.27
11:57:18|1548.27
11:57:19|1548.27
11:57:19|1547.99
11:57:20|1547.9
11:57:21|1547.91
11:57:23|1547.9
11:57:24|1547.71
11:57:25|1547.71
11:57:26|1547.71
11:57:27|1547.65
11:57:28|1547.65
11:57:29|1547.65
11:57:30|1547.8
11:57:31|1548.6
11:57:32|1548.59
11:57:33|1548.71
11:57:34|1548.71
11:57:36|1548.72
11:57:37|1548.84
11:57:38|1549.06
11:57:39|1549.19
11:57:40|1549.19
11:57:41|1549.19
11:57:42|1549.19
11:57:43|1549.05
11:57:44|1549.05
11:57:45|1548.53
11:57:46|1548.53
11:57:47|1548.85
11:57:49|1548.97
11:57:51|1548.98
11:57:52|1548.98
11:57:53|1549.19
11:57:54|1549.06
11:57:55|1549.06
11:57:56|1548.94
11:57:58|1548.84
11:57:59|1548.84
11:58:00|1548.83
11:58:01|1548.85
11:58:02|1548.85
11:58:03|1548.85
11:58:04|1548.92
11:58:05|1549.06
11:58:06|1549.15
11:58:07|1549.15
11:58:08|1549.15
11:58:08|1549.15
11:58:10|1548.77
11:58:12|1548.75
11:58:13|1548.92
11:58:14|1548.92
11:58:15|1548.92
11:58:16|1549.07
11:58:17|1549.16
11:58:18|1549.16
11:58:19|1549.19
11:58:21|1549.19
11:58:22|1549.19
11:58:23|1549.06
11:58:24|1549.06
11:58:24|1549.06
11:58:26|1549.06
11:58:27|1549.06
11:58:27|1549.06
11:58:28|1549.06
11:58:29|1549.06
11:58:31|1549.07
11:58:31|1549.07
11:58:32|1549.07
11:58:34|1549.31
11:58:35|1549.7
11:58:36|1549.71
11:58:37|1549.71
11:58:38|1549.71
11:58:39|1549.72
11:58:40|1549.72
11:58:41|1549.71
11:58:42|1549.71
11:58:44|1549.71
11:58:45|1549.71
11:58:47|1549.71
11:58:47|1549.72
11:58:48|1549.72
11:58:50|1549.72
11:58:52|1549.72
11:58:54|1550.03
11:58:55|1550.31
11:58:56|1550.31
11:58:57|1550.31
11:58:58|1550.3
11:58:59|1550.2
11:59:00|1550.2
11:59:01|1550.2
11:59:02|1550.2
11:59:03|1550.2
11:59:04|1550.21
11:59:05|1550.2
11:59:06|1550.61
11:59:07|1550.66
11:59:08|1550.91
11:59:09|1551.09
11:59:10|1551.29
11:59:11|1551.49
11:59:12|1551.49
11:59:13|1551.1
11:59:14|1550.91
11:59:16|1550.53
11:59:17|1550.53
11:59:18|1550.52
11:59:18|1550.52
11:59:20|1550.81
11:59:22|1550.87
11:59:22|1550.86
11:59:23|1550.86
11:59:25|1550.7
11:59:26|1550.7
11:59:27|1550.71
11:59:28|1550.71
11:59:29|1550.7
11:59:30|1550.85
11:59:31|1550.85
11:59:31|1550.85
11:59:32|1550.85
11:59:34|1550.85
11:59:35|1550.91
11:59:36|1551.25
11:59:37|1551.25
11:59:38|1550.94
11:59:39|1550.94
11:59:40|1550.94
11:59:40|1550.92
11:59:42|1550.92
11:59:43|1550.84
11:59:44|1550.84
11:59:45|1551.02
11:59:46|1551.02
11:59:47|1551.15
11:59:48|1551.14
11:59:48|1551.15
11:59:51|1551.15
11:59:52|1551.14
11:59:53|1551.14
11:59:56|1551.15
11:59:57|1551.15
11:59:59|1551.24
12:00:00|1551.24
12:00:01|1551.24
12:00:02|1551.24
12:00:03|1551.15
12:00:04|1551.15
12:00:05|1551.01
12:00:06|1551.22
12:00:07|1551.22
12:00:08|1551.23
12:00:09|1551.23
12:00:10|1551.23
12:00:11|1550.83
12:00:12|1550.83
12:00:13|1550.82
12:00:14|1550.83
12:00:15|1550.68
12:00:16|1550.68
12:00:18|1550.68
12:00:18|1550.68
12:00:19|1550.69
12:00:20|1550.68
12:00:23|1550.69
12:00:23|1550.69
12:00:24|1550.69
12:00:25|1550.69
12:00:27|1550.68
12:00:27|1550.48
12:00:28|1550.26
12:00:30|1550.37
12:00:30|1550.37
12:00:31|1550.37
12:00:33|1550.37
12:00:34|1550.36
12:00:34|1550.28
12:00:35|1550.28
12:00:36|1550.28
12:00:37|1550.21
12:00:38|1550.
12:00:40|1549.81
12:00:41|1549.81
12:00:42|1549.81
12:00:43|1549.81
12:00:44|1549.36
12:00:45|1549.36
12:00:47|1549.48
12:00:48|1549.48
12:00:49|1549.48
12:00:50|1549.47
12:00:52|1549.47
12:00:53|1549.47
12:00:53|1549.47
12:00:55|1549.59
12:00:56|1549.59
12:00:57|1549.6
12:00:58|1549.59
12:00:59|1549.59
12:01:01|1549.67
12:01:02|1549.67
12:01:03|1549.48
12:01:04|1549.48
12:01:05|1549.49
12:01:06|1549.61
12:01:07|1549.61
12:01:08|1549.62
12:01:10|1549.62
12:01:11|1549.62
12:01:12|1549.62
12:01:13|1549.62
12:01:14|1549.67
12:01:15|1549.67
12:01:16|1549.67
12:01:17|1549.68
12:01:18|1549.83
12:01:19|1549.93
12:01:20|1549.97
12:01:21|1549.97
12:01:23|1549.97
12:01:24|1549.97
12:01:25|1549.97
12:01:26|1549.97
12:01:27|1549.97
12:01:28|1549.97
12:01:29|1550.01
12:01:30|1550.26
12:01:31|1550.26
12:01:32|1550.36
12:01:33|1550.36
12:01:34|1550.36
12:01:35|1550.36
12:01:36|1550.36
12:01:37|1550.21
12:01:38|1550.05
12:01:39|1550.05
12:01:40|1550.06
12:01:42|1550.06
12:01:42|1550.39
12:01:44|1550.44
12:01:44|1550.5
12:01:46|1550.5
12:01:46|1550.74
12:01:47|1550.74
12:01:48|1550.74
12:01:49|1550.74
12:01:50|1550.8
12:01:52|1550.8
12:01:53|1550.9
12:01:55|1550.74
12:01:56|1550.75
12:01:57|1550.75
12:01:57|1550.55
12:02:00|1550.55
12:02:00|1550.55
12:02:01|1550.55
12:02:02|1550.55
12:02:04|1550.55
12:02:05|1550.54
12:02:06|1550.54
12:02:07|1550.54
12:02:08|1550.55
12:02:09|1550.54
12:02:10|1550.54
12:02:11|1550.54
12:02:12|1550.54
12:02:13|1550.48
12:02:15|1550.47
12:02:16|1550.48
12:02:17|1550.48
12:02:18|1550.48
12:02:19|1550.48
12:02:20|1550.48
12:02:21|1550.48
12:02:22|1550.47
12:02:23|1550.47
12:02:24|1550.48
12:02:25|1550.48
12:02:26|1550.48
12:02:28|1550.48
12:02:28|1550.47
12:02:29|1550.47
12:02:31|1550.47
12:02:32|1550.63
12:02:33|1550.63
12:02:34|1550.63
12:02:35|1550.63
12:02:36|1550.63
12:02:37|1550.63
12:02:38|1550.63
12:02:40|1550.73
12:02:40|1550.74
12:02:41|1550.73
12:02:42|1550.48
12:02:43|1550.48
12:02:45|1550.48
12:02:46|1550.39
12:02:46|1550.39
12:02:48|1550.39
12:02:49|1550.39
12:02:50|1550.39
12:02:51|1550.39
12:02:52|1550.14
12:02:54|1550.15
12:02:54|1550.15
12:02:57|1550.15
12:02:57|1550.15
12:03:00|1550.14
12:03:01|1550.14
12:03:01|1550.14
12:03:04|1550.06
12:03:05|1550.05
12:03:06|1550.05
12:03:07|1550.05
12:03:08|1550.05
12:03:09|1550.03
12:03:11|1550.01
12:03:12|1550.01
12:03:13|1550.01
12:03:15|1550.03
12:03:15|1550.04
12:03:16|1550.04
12:03:17|1550.04
12:03:18|1550.04
12:03:19|1550.05
12:03:20|1550.05
12:03:21|1550.05
12:03:23|1550.28
12:03:24|1550.28
12:03:26|1550.28
12:03:26|1550.3
12:03:28|1550.3
12:03:29|1550.29
12:03:30|1550.29
12:03:31|1550.11
12:03:32|1550.11
12:03:33|1550.11
12:03:34|1550.11
12:03:35|1550.11
12:03:36|1550.11
12:03:37|1550.11
12:03:38|1550.12
12:03:39|1550.23
12:03:40|1550.23
12:03:41|1550.23
12:03:42|1550.05
12:03:43|1550.05
12:03:44|1550.05
12:03:45|1550.2
12:03:46|1550.2
12:03:47|1550.2
12:03:49|1550.29
12:03:50|1550.39
12:03:51|1550.4
12:03:52|1550.4
12:03:53|1550.4
12:03:55|1550.4
12:03:56|1550.4
12:03:57|1550.39
12:03:58|1550.39
12:03:59|1550.2
12:04:00|1550.2
12:04:01|1550.11
12:04:02|1550.11
12:04:02|1550.11
12:04:05|1550.11
12:04:05|1550.06
12:04:06|1550.05
12:04:07|1550.05
12:04:08|1550.05
12:04:09|1549.95
12:04:10|1549.94
12:04:11|1549.93
12:04:12|1549.94
12:04:13|1549.87
12:04:14|1549.81
12:04:15|1549.81
12:04:16|1549.81
12:04:17|1549.8
12:04:18|1549.67
12:04:19|1549.67
12:04:21|1549.57
12:04:21|1549.5
12:04:22|1549.5
12:04:24|1549.51
12:04:25|1549.08
12:04:26|1549.08
12:04:28|1549.08
12:04:29|1549.08
12:04:29|1549.08
12:04:30|1549.08
12:04:32|1549.08
12:04:33|1549.08
12:04:33|1549.08
12:04:35|1549.08
12:04:35|1549.08
12:04:37|1549.09
12:04:38|1549.23
12:04:38|1549.23
12:04:40|1549.24
12:04:41|1549.24
12:04:41|1549.24
12:04:42|1549.24
12:04:44|1549.24
12:04:44|1549.24
12:04:46|1549.24
12:04:47|1549.55
12:04:48|1549.71
12:04:49|1549.83
12:04:50|1549.83
12:04:51|1549.83
12:04:52|1549.89
12:04:53|1549.89
12:04:55|1549.89
12:04:57|1549.89
12:04:59|1549.89
12:05:00|1549.89
12:05:01|1549.89
12:05:02|1549.89
12:05:02|1549.89
12:05:04|1549.93
12:05:05|1549.98
12:05:06|1549.98
12:05:07|1549.98
12:05:08|1550.06
12:05:09|1550.4
12:05:10|1550.4
12:05:11|1550.7
12:05:12|1550.89
12:05:13|1550.89
12:05:14|1550.89
12:05:15|1550.89
12:05:16|1550.9
12:05:17|1550.99
12:05:18|1550.99
12:05:20|1550.79
12:05:21|1550.8
12:05:23|1550.8
12:05:23|1550.8
12:05:25|1550.79
12:05:25|1550.79
12:05:26|1550.79
12:05:27|1550.63
12:05:28|1550.74
12:05:29|1550.75
12:05:30|1550.75
12:05:32|1550.75
12:05:32|1550.75
12:05:34|1550.75
12:05:34|1550.75
12:05:35|1550.75
12:05:36|1550.5
12:05:38|1550.45
12:05:38|1550.43
12:05:39|1550.43
12:05:40|1550.39
12:05:41|1550.39
12:05:43|1550.22
12:05:43|1550.19
12:05:44|1549.8
12:05:45|1549.8
12:05:47|1549.8
12:05:47|1549.78
12:05:48|1549.78
12:05:50|1549.6
12:05:51|1549.34
12:05:52|1549.34
12:05:53|1549.33
12:05:54|1549.33
12:05:55|1549.33
12:05:57|1549.34
12:05:58|1549.34
12:05:59|1549.33
12:05:59|1549.34
12:06:01|1549.34
12:06:02|1549.34
12:06:03|1549.47
12:06:04|1549.47
12:06:04|1549.48
12:06:05|1549.48
12:06:07|1549.48
12:06:08|1549.45
12:06:09|1549.22
12:06:11|1549.21
12:06:11|1549.2
12:06:12|1549.2
12:06:13|1548.5
12:06:14|1548.24
12:06:15|1548.24
12:06:16|1548.24
12:06:17|1548.46
12:06:18|1548.85
12:06:20|1548.85
12:06:20|1548.85
12:06:21|1548.85
12:06:22|1548.85
12:06:23|1548.85
12:06:24|1548.85
12:06:25|1548.85
12:06:26|1548.85
12:06:27|1548.85
12:06:28|1548.85
12:06:29|1548.85
12:06:30|1549.09
12:06:31|1549.09
12:06:32|1549.16
12:06:33|1549.24
12:06:34|1549.24
12:06:35|1549.24
12:06:36|1549.37
12:06:37|1549.38
12:06:38|1549.38
12:06:39|1549.63
12:06:40|1549.74
12:06:42|1549.4
12:06:42|1549.4
12:06:43|1549.39
12:06:44|1549.4
12:06:45|1549.6
12:06:46|1549.69
12:06:47|1549.69
12:06:48|1549.73
12:06:49|1549.73
12:06:51|1549.73
12:06:51|1549.73
12:06:52|1549.73
12:06:54|1549.74
12:06:54|1549.73
12:06:56|1549.74
12:06:57|1549.8
12:06:59|1549.8
12:07:00|1549.8
12:07:02|1549.74
12:07:03|1549.74
12:07:05|1549.51
12:07:06|1549.51
12:07:07|1549.03
12:07:08|1548.85
12:07:09|1548.85
12:07:10|1548.83
12:07:11|1548.83
12:07:12|1548.83
12:07:13|1548.8
12:07:14|1548.66
12:07:16|1548.66
12:07:17|1548.63
12:07:17|1548.63
12:07:19|1548.63
12:07:20|1548.63
12:07:21|1548.63
12:07:22|1548.62
12:07:23|1548.63
12:07:24|1548.63
12:07:24|1548.62
12:07:26|1548.62
12:07:26|1548.63
12:07:28|1548.63
12:07:29|1548.63
12:07:30|1548.63
12:07:30|1548.62
12:07:31|1548.05
12:07:33|1548.12
12:07:33|1548.13
12:07:34|1548.13
12:07:36|1548.13
12:07:37|1548.13
12:07:38|1548.12
12:07:39|1548.13
12:07:39|1548.13
12:07:41|1548.13
12:07:42|1548.12
12:07:43|1548.12
12:07:44|1548.12
12:07:45|1548.13
12:07:46|1548.02
12:07:47|1548.02
12:07:48|1548.02
12:07:49|1548.02
12:07:50|1548.02
12:07:51|1547.85
12:07:52|1547.85
12:07:53|1547.36
12:07:54|1547.36
12:07:55|1547.36
12:07:56|1547.35
12:07:57|1547.35
12:07:59|1547.04
12:08:01|1547.
12:08:01|1547.
12:08:03|1547.01
12:08:04|1547.01
12:08:05|1547.01
12:08:06|1547.5
12:08:07|1547.6
12:08:08|1547.6
12:08:09|1547.78
12:08:10|1547.87
12:08:12|1547.87
12:08:12|1548.12
12:08:14|1548.12
12:08:14|1548.12
12:08:16|1548.15
12:08:17|1548.28
12:08:18|1548.32
12:08:19|1548.32
12:08:19|1547.93
12:08:20|1547.93
12:08:22|1547.94
12:08:23|1547.93
12:08:24|1547.93
12:08:25|1548.07
12:08:26|1548.07
12:08:27|1548.05
12:08:28|1548.05
12:08:29|1548.05
12:08:30|1548.05
12:08:31|1547.85
12:08:32|1547.84
12:08:33|1547.84
12:08:34|1547.57
12:08:35|1547.57
12:08:36|1547.56
12:08:37|1547.61
12:08:38|1547.6
12:08:39|1547.57
12:08:40|1547.57
12:08:41|1547.57
12:08:42|1547.57
12:08:43|1547.56
12:08:44|1547.5
12:08:45|1547.5
12:08:46|1547.5
12:08:47|1547.54
12:08:48|1547.71
12:08:49|1547.71
12:08:50|1547.71
12:08:51|1547.71
12:08:52|1547.71
12:08:53|1547.75
12:08:54|1547.75
12:08:55|1547.82
12:08:56|1547.94
12:08:57|1547.94
12:08:59|1547.94
12:09:01|1547.94
12:09:03|1547.95
12:09:04|1547.94
12:09:05|1547.95
12:09:06|1547.9
12:09:07|1547.75
12:09:08|1547.75
12:09:10|1547.6
12:09:12|1547.38
12:09:13|1547.51
12:09:13|1547.51
12:09:15|1547.52
12:09:15|1547.52
12:09:16|1547.52
12:09:17|1547.52
12:09:19|1547.87
12:09:20|1547.61
12:09:21|1547.61
12:09:22|1547.61
12:09:23|1547.58
12:09:24|1547.49
12:09:25|1547.6
12:09:26|1547.6
12:09:27|1547.6
12:09:28|1547.6
12:09:29|1547.6
12:09:29|1547.6
12:09:31|1547.78
12:09:31|1547.78
12:09:34|1547.78
12:09:34|1547.78
12:09:36|1547.78
12:09:37|1547.78
12:09:37|1547.78
12:09:38|1547.78
12:09:40|1547.78
12:09:41|1547.78
12:09:42|1547.78
12:09:43|1547.78
12:09:45|1547.78
12:09:46|1547.74
12:09:47|1547.74
12:09:47|1547.74
12:09:49|1547.51
12:09:50|1547.51
12:09:50|1547.5
12:09:52|1547.51
12:09:53|1547.51
12:09:54|1547.51
12:09:55|1547.51
12:09:56|1547.51
12:09:57|1547.51
12:09:58|1547.75
12:09:59|1547.59
12:10:01|1547.59
12:10:01|1547.59
12:10:04|1547.05
12:10:04|1547.06
12:10:05|1547.06
12:10:07|1546.44
12:10:08|1546.67
12:10:10|1546.71
12:10:11|1546.72
12:10:12|1546.88
12:10:13|1546.88
12:10:13|1546.89
12:10:15|1546.88
12:10:16|1546.88
12:10:17|1546.88
12:10:18|1546.88
12:10:19|1547.24
12:10:20|1547.4
12:10:21|1547.46
12:10:22|1547.23
12:10:23|1547.21
12:10:24|1547.21
12:10:25|1547.22
12:10:26|1547.22
12:10:27|1547.22
12:10:27|1547.22
12:10:29|1547.22
12:10:30|1547.22
12:10:31|1547.22
12:10:32|1547.22
12:10:33|1547.35
12:10:34|1547.32
12:10:35|1547.32
12:10:35|1547.32
12:10:37|1547.32
12:10:38|1547.32
12:10:39|1547.27
12:10:40|1547.27
12:10:40|1547.1
12:10:41|1547.1
12:10:43|1547.09
12:10:43|1546.89
12:10:45|1546.89
12:10:47|1546.89
12:10:48|1546.52
12:10:48|1546.52
12:10:49|1546.51
12:10:50|1546.51
12:10:51|1546.51
12:10:53|1546.52
12:10:54|1546.63
12:10:56|1546.14
12:10:57|1546.14
12:10:58|1546.14
12:10:59|1546.14
12:11:01|1546.15
12:11:03|1546.15
12:11:03|1546.15
12:11:04|1546.06
12:11:06|1545.77
12:11:06|1545.67
12:11:07|1545.5
12:11:09|1545.69
12:11:10|1545.96
12:11:11|1546.26
12:11:12|1546.71
12:11:13|1546.71
12:11:14|1546.71
12:11:15|1546.73
12:11:16|1546.73
12:11:17|1546.74
12:11:19|1546.73
12:11:20|1546.84
12:11:20|1547.23
12:11:22|1547.23
12:11:23|1547.23
12:11:24|1547.25
12:11:24|1547.25
12:11:25|1547.48
12:11:27|1547.48
12:11:27|1547.48
12:11:28|1547.48
12:11:30|1547.48
12:11:31|1547.48
12:11:31|1547.49
12:11:32|1547.49
12:11:33|1547.49
12:11:34|1547.49
12:11:35|1547.47
12:11:36|1547.09
12:11:37|1547.09
12:11:38|1547.09
12:11:40|1547.08
12:11:40|1547.08
12:11:41|1546.62
12:11:42|1546.46
12:11:43|1546.45
12:11:44|1546.45
12:11:45|1546.45
12:11:46|1546.45
12:11:48|1546.45
12:11:48|1546.46
12:11:49|1546.46
12:11:50|1546.46
12:11:52|1546.45
12:11:52|1546.45
12:11:53|1546.46
12:11:55|1546.46
12:11:55|1546.46
12:11:57|1546.58
12:11:58|1546.29
12:11:58|1546.28
12:12:00|1546.28
12:12:01|1546.14
12:12:03|1546.14
12:12:04|1546.14
12:12:05|1546.15
12:12:06|1545.96
12:12:07|1545.96
12:12:08|1545.93
12:12:10|1545.93
12:12:11|1545.91
12:12:13|1545.7
12:12:13|1545.7
12:12:15|1545.7
12:12:16|1545.57
12:12:16|1545.57
12:12:18|1545.57
12:12:18|1545.53
12:12:21|1545.86
12:12:21|1545.96
12:12:22|1546.16
12:12:23|1546.23
12:12:24|1546.32
12:12:26|1546.32
12:12:27|1546.36
12:12:28|1546.36
12:12:29|1546.36
12:12:30|1546.05
12:12:31|1546.05
12:12:32|1546.05
12:12:33|1546.05
12:12:34|1546.05
12:12:35|1546.19
12:12:36|1546.19
12:12:37|1546.19
12:12:37|1546.35
12:12:39|1546.35
12:12:40|1546.35
12:12:41|1546.25
12:12:42|1546.25
12:12:43|1546.25
12:12:43|1546.25
12:12:44|1546.25
12:12:46|1546.25
12:12:47|1546.06
12:12:48|1546.06
12:12:49|1546.06
12:12:50|1546.16
12:12:51|1546.16
12:12:52|1546.16
12:12:53|1546.18
12:12:54|1546.18
12:12:55|1546.19
12:12:56|1546.19
12:12:57|1546.18
12:12:58|1546.18
12:13:00|1546.18
12:13:01|1546.18
12:13:02|1546.36
12:13:04|1546.56
12:13:05|1546.56
12:13:06|1546.56
12:13:07|1546.56
12:13:09|1546.56
12:13:10|1546.56
12:13:12|1546.66
12:13:13|1546.66
12:13:15|1546.66
12:13:15|1546.41
12:13:16|1546.4
12:13:17|1546.35
12:13:18|1546.35
12:13:19|1546.28
12:13:20|1546.19
12:13:21|1546.19
12:13:22|1546.11
12:13:23|1546.11
12:13:24|1546.11
12:13:25|1546.11
12:13:26|1546.37
12:13:27|1546.42
12:13:28|1546.64
12:13:29|1546.64
12:13:30|1546.64
12:13:31|1546.64
12:13:32|1546.64
12:13:33|1546.64
12:13:34|1546.56
12:13:35|1546.56
12:13:36|1546.56
12:13:37|1546.56
12:13:38|1546.56
12:13:41|1546.57
12:13:41|1546.57
12:13:42|1546.57
12:13:43|1546.57
12:13:44|1546.56
12:13:45|1546.64
12:13:46|1546.63
12:13:47|1546.64
12:13:48|1546.64
12:13:49|1546.64
12:13:51|1546.63
12:13:52|1546.64
12:13:52|1547.39
12:13:53|1547.26
12:13:55|1547.26
12:13:56|1547.26
12:13:57|1547.43
12:13:58|1547.46
12:13:59|1547.45
12:14:00|1547.47
12:14:01|1547.47
12:14:02|1547.47
12:14:03|1547.48
12:14:04|1547.48
12:14:05|1547.47
12:14:07|1547.47
12:14:08|1547.48
12:14:09|1547.47
12:14:11|1547.15
12:14:11|1547.15
12:14:13|1547.15
12:14:14|1547.13
12:14:15|1547.13
12:14:16|1547.13
12:14:17|1546.4
12:14:18|1546.41
12:14:19|1546.41
12:14:20|1546.19
12:14:21|1546.2
12:14:22|1546.01
12:14:23|1546.11
12:14:24|1546.11
12:14:25|1546.19
12:14:26|1546.37
12:14:27|1546.37
12:14:29|1546.53
12:14:30|1546.93
12:14:31|1547.12
12:14:32|1547.12
12:14:33|1547.12
12:14:34|1547.12
12:14:35|1547.13
12:14:36|1547.13
12:14:37|1547.13
12:14:38|1547.2
12:14:39|1547.27
12:14:41|1547.27
12:14:42|1547.27
12:14:43|1547.28
12:14:44|1547.29
12:14:45|1547.4
12:14:46|1547.47
12:14:47|1547.48
12:14:48|1547.56
12:14:49|1547.56
12:14:50|1547.56
12:14:51|1547.56
12:14:52|1547.61
12:14:53|1547.62
12:14:55|1547.62
12:14:56|1547.5
12:14:58|1547.5
12:14:58|1547.32
12:14:59|1547.32
12:15:01|1547.32
12:15:02|1547.32
12:15:03|1547.32
12:15:05|1547.07
12:15:06|1547.07
12:15:07|1547.45
12:15:09|1547.46
12:15:10|1547.46
12:15:10|1547.
12:15:12|1546.92
12:15:13|1545.69
12:15:14|1545.62
12:15:15|1545.6
12:15:17|1545.6
12:15:18|1545.93
12:15:18|1546.07
12:15:20|1546.07
12:15:20|1546.07
12:15:21|1546.07
12:15:22|1546.07
12:15:23|1546.07
12:15:24|1545.66
12:15:25|1545.66
12:15:26|1545.67
12:15:27|1546.
12:15:28|1547.25
12:15:30|1547.47
12:15:31|1546.96
12:15:32|1547.06
12:15:32|1547.38
12:15:34|1547.83
12:15:35|1547.6
12:15:36|1547.37
12:15:37|1546.5
12:15:37|1546.5
12:15:39|1546.26
12:15:40|1546.
12:15:42|1545.25
12:15:43|1545.71
12:15:44|1545.31
12:15:45|1545.55
12:15:46|1545.97
12:15:48|1546.21
12:15:49|1545.92
12:15:49|1545.9
12:15:50|1545.93
12:15:51|1546.86
12:15:52|1547.45
12:15:53|1546.79
12:15:55|1546.9
12:15:56|1547.33
12:15:56|1547.6
12:15:58|1547.45
12:15:59|1547.63
12:15:59|1547.8
12:16:01|1548.07
12:16:02|1548.46
12:16:02|1549.24
12:16:04|1548.87
12:16:04|1549.09
12:16:07|1548.59
12:16:08|1548.59
12:16:09|1548.21
12:16:10|1548.28
12:16:11|1548.43
12:16:12|1548.43
12:16:13|1548.43
12:16:15|1549.18
12:16:15|1548.82
12:16:17|1548.63
12:16:18|1548.01
12:16:19|1547.39
12:16:20|1547.16
12:16:21|1547.37
12:16:22|1547.15
12:16:23|1547.37
12:16:24|1547.11
12:16:25|1547.11
12:16:26|1546.95
12:16:27|1546.85
12:16:28|1546.78
12:16:29|1546.73
12:16:30|1546.87
12:16:31|1546.87
12:16:32|1546.75
12:16:33|1546.75
12:16:34|1546.75
12:16:35|1546.51
12:16:37|1546.4
12:16:37|1546.22
12:16:39|1546.29
12:16:40|1546.39
12:16:41|1546.78
12:16:42|1546.77
12:16:43|1546.82
12:16:44|1546.75
12:16:44|1546.75
12:16:46|1546.91
12:16:47|1546.91
12:16:48|1547.24
12:16:49|1547.02
12:16:49|1547.02
12:16:50|1547.04
12:16:52|1547.04
12:16:53|1547.04
12:16:54|1547.04
12:16:54|1546.68
12:16:56|1546.68
12:16:57|1546.22
12:16:57|1546.21
12:16:58|1546.47
12:17:00|1546.5
12:17:01|1546.
12:17:02|1546.2
12:17:03|1546.31
12:17:04|1546.31
12:17:05|1546.01
12:17:05|1545.86
12:17:08|1545.48
12:17:09|1545.67
12:17:10|1545.79
12:17:12|1545.96
12:17:13|1546.05
12:17:14|1546.05
12:17:15|1545.38
12:17:16|1545.07
12:17:17|1545.07
12:17:18|1544.77
12:17:19|1544.78
12:17:20|1544.76
12:17:21|1544.76
12:17:22|1544.75
12:17:23|1544.5
12:17:24|1544.49
12:17:25|1544.67
12:17:27|1544.83
12:17:27|1544.73
12:17:29|1544.56
12:17:30|1544.56
12:17:31|1544.84
12:17:32|1544.86
12:17:33|1544.86
12:17:34|1544.92
12:17:35|1544.84
12:17:36|1545.7
12:17:37|1545.74
12:17:38|1545.94
12:17:39|1546.24
12:17:40|1546.43
12:17:41|1546.43
12:17:42|1546.49
12:17:43|1546.49
12:17:44|1546.49
12:17:45|1546.09
12:17:46|1546.24
12:17:47|1546.79
12:17:48|1546.79
12:17:49|1547.02
12:17:50|1547.59
12:17:51|1547.62
12:17:53|1547.4
12:17:54|1547.4
12:17:54|1547.4
12:17:56|1547.41
12:17:56|1547.7
12:17:57|1547.81
12:17:58|1547.81
12:17:59|1547.81
12:18:00|1547.81
12:18:01|1547.81
12:18:02|1547.81
12:18:03|1547.81
12:18:04|1547.81
12:18:05|1547.7
12:18:07|1547.7
12:18:08|1547.99
12:18:10|1549.03
12:18:11|1548.98
12:18:13|1549.23
12:18:14|1549.23
12:18:15|1549.23
12:18:16|1549.23
12:18:17|1548.95
12:18:18|1548.94
12:18:19|1548.94
12:18:20|1548.99
12:18:21|1549.23
12:18:21|1549.24
12:18:23|1549.4
12:18:24|1549.4
12:18:25|1549.4
12:18:26|1549.36
12:18:27|1549.4
12:18:28|1549.4
12:18:29|1549.4
12:18:30|1548.81
12:18:31|1548.81
12:18:32|1548.77
12:18:34|1548.77
12:18:34|1548.5
12:18:35|1548.49
12:18:36|1548.64
12:18:37|1548.64
12:18:38|1548.64
12:18:40|1548.75
12:18:40|1548.75
12:18:41|1548.77
12:18:42|1548.79
12:18:43|1548.78
12:18:44|1548.92
12:18:46|1548.92
12:18:47|1549.13
12:18:48|1548.91
12:18:49|1548.91
12:18:50|1548.91
12:18:51|1549.05
12:18:52|1549.05
12:18:53|1549.05
12:18:54|1549.05
12:18:55|1549.05
12:18:55|1549.05
12:18:56|1549.13
12:18:57|1549.13
12:18:59|1548.89
12:19:00|1548.32
12:19:00|1548.33
12:19:01|1548.33
12:19:03|1548.33
12:19:03|1548.74
12:19:05|1548.73
12:19:06|1548.77
12:19:06|1549.
12:19:08|1549.
12:19:10|1549.35
12:19:11|1549.36
12:19:12|1549.36
12:19:13|1549.36
12:19:15|1549.5
12:19:16|1549.11
12:19:17|1549.12
12:19:18|1548.5
12:19:19|1548.44
12:19:21|1548.42
12:19:22|1548.42
12:19:23|1547.74
12:19:24|1547.61
12:19:25|1547.41
12:19:26|1547.27
12:19:27|1546.35
12:19:28|1546.17
12:19:29|1546.17
12:19:30|1546.27
12:19:31|1546.53
12:19:32|1546.53
12:19:33|1546.54
12:19:34|1546.58
12:19:35|1546.57
12:19:36|1546.57
12:19:37|1546.8
12:19:38|1546.9
12:19:39|1546.9
12:19:40|1547.08
12:19:41|1547.08
12:19:42|1546.98
12:19:43|1546.98
12:19:44|1547.67
12:19:45|1547.68
12:19:46|1547.8
12:19:47|1548.52
12:19:48|1548.38
12:19:49|1548.43
12:19:50|1548.32
12:19:51|1548.33
12:19:52|1548.55
12:19:53|1548.73
12:19:54|1548.57
12:19:55|1548.5
12:19:56|1548.23
12:19:57|1548.23
12:19:58|1548.19
12:19:59|1548.
12:20:00|1547.99
12:20:01|1547.65
12:20:02|1547.6
12:20:03|1547.58
12:20:04|1547.54
12:20:05|1547.
12:20:06|1546.7
12:20:07|1546.81
12:20:08|1546.81
12:20:09|1546.81
12:20:11|1546.78
12:20:13|1545.92
12:20:14|1544.84
12:20:15|1544.84
12:20:16|1545.48
12:20:18|1545.63
12:20:19|1545.69
12:20:20|1545.69
12:20:21|1545.69
12:20:22|1545.69
12:20:23|1545.69
12:20:24|1546.07
12:20:25|1546.4
12:20:26|1546.49
12:20:27|1546.48
12:20:27|1546.21
12:20:28|1547.04
12:20:30|1547.13
12:20:31|1546.91
12:20:32|1546.84
12:20:33|1546.82
12:20:34|1546.72
12:20:35|1546.5
12:20:36|1546.4
12:20:37|1546.25
12:20:38|1546.27
12:20:39|1546.4
12:20:41|1546.3
12:20:41|1546.46
12:20:43|1546.49
12:20:43|1546.49
12:20:45|1546.54
12:20:45|1546.54
12:20:47|1546.55
12:20:48|1546.57
12:20:49|1546.78
12:20:49|1546.55
12:20:50|1546.55
12:20:51|1546.55
12:20:52|1546.55
12:20:54|1546.55
12:20:54|1546.55
12:20:55|1546.28
12:20:57|1546.28
12:20:57|1546.11
12:20:58|1546.12
12:20:59|1546.12
12:21:01|1546.07
12:21:02|1546.01
12:21:02|1546.
12:21:04|1546.
12:21:05|1545.93
12:21:06|1545.89
12:21:07|1545.89
12:21:07|1545.91
12:21:09|1545.67
12:21:10|1546.09
12:21:12|1546.46
12:21:12|1546.46
12:21:14|1546.46
12:21:15|1546.75
12:21:15|1547.06
12:21:16|1547.08
12:21:18|1546.9
12:21:18|1546.85
12:21:19|1546.85
12:21:21|1546.63
12:21:21|1546.6
12:21:23|1546.59
12:21:24|1546.59
12:21:24|1546.46
12:21:25|1545.7
12:21:27|1545.7
12:21:27|1545.7
12:21:28|1545.81
12:21:30|1545.81
12:21:30|1545.7
12:21:32|1545.7
12:21:33|1545.81
12:21:33|1545.81
12:21:35|1545.81
12:21:37|1546.14
12:21:38|1546.15
12:21:39|1546.16
12:21:40|1546.19
12:21:41|1546.19
12:21:41|1546.19
12:21:42|1545.89
12:21:44|1545.89
12:21:45|1545.73
12:21:46|1545.73
12:21:47|1545.5
12:21:47|1545.14
12:21:49|1545.14
12:21:50|1545.14
12:21:50|1545.15
12:21:52|1545.15
12:21:52|1545.15
12:21:53|1545.7
12:21:55|1546.14
12:21:56|1546.05
12:21:57|1546.02
12:21:58|1546.02
12:21:59|1546.02
12:21:59|1546.02
12:22:01|1546.01
12:22:02|1546.15
12:22:03|1546.76
12:22:04|1546.76
12:22:04|1546.76
12:22:06|1547.48
12:22:07|1547.09
12:22:07|1546.83
12:22:09|1546.64
12:22:10|1546.7
12:22:11|1547.28
12:22:13|1547.94
12:22:13|1547.8
12:22:15|1547.8
12:22:16|1547.77
12:22:18|1547.94
12:22:18|1547.78
12:22:20|1547.77
12:22:21|1548.11
12:22:22|1548.23
12:22:23|1548.24
12:22:24|1548.07
12:22:26|1548.07
12:22:26|1547.94
12:22:27|1547.66
12:22:29|1547.65
12:22:29|1547.87
12:22:31|1547.88
12:22:32|1547.88
12:22:33|1547.88
12:22:33|1547.88
12:22:34|1548.02
12:22:35|1548.02
12:22:36|1548.17
12:22:38|1547.92
12:22:39|1547.89
12:22:40|1547.73
12:22:40|1547.73
12:22:42|1547.74
12:22:43|1547.52
12:22:43|1547.52
12:22:45|1547.86
12:22:46|1547.86
12:22:48|1548.08
12:22:49|1548.38
12:22:50|1548.29
12:22:51|1548.39
12:22:52|1548.74
12:22:53|1548.74
12:22:54|1548.73
12:22:55|1548.75
12:22:56|1548.75
12:22:57|1548.75
12:22:58|1548.76
12:22:59|1549.16
12:23:00|1548.85
12:23:01|1548.85
12:23:02|1548.87
12:23:03|1549.14
12:23:04|1549.2
12:23:05|1549.2
12:23:06|1549.2
12:23:08|1549.6
12:23:09|1549.7
12:23:09|1550.13
12:23:10|1550.12
12:23:12|1550.12
12:23:12|1549.87
12:23:14|1549.72
12:23:15|1549.72
12:23:16|1549.6
12:23:18|1549.56
12:23:20|1549.56
12:23:21|1549.55
12:23:21|1549.55
12:23:23|1549.45
12:23:24|1549.16
12:23:25|1549.31
12:23:26|1549.17
12:23:27|1549.01
12:23:28|1549.11
12:23:29|1549.11
12:23:30|1549.17
12:23:31|1549.69
12:23:32|1550.21
12:23:33|1550.21
12:23:34|1550.22
12:23:35|1550.22
12:23:36|1550.48
12:23:37|1550.49
12:23:38|1550.49
12:23:39|1550.51
12:23:40|1550.53
12:23:41|1550.83
12:23:42|1550.84
12:23:43|1550.83
12:23:44|1550.83
12:23:45|1550.84
12:23:46|1550.85
12:23:47|1550.86
12:23:48|1550.51
12:23:49|1550.51
12:23:50|1550.45
12:23:51|1550.58
12:23:52|1550.7
12:23:53|1550.88
12:23:54|1550.62
12:23:55|1550.62
12:23:56|1550.75
12:23:58|1550.87
12:23:58|1551.08
12:23:59|1551.09
12:24:00|1551.08
12:24:01|1551.14
12:24:02|1551.15
12:24:03|1551.19
12:24:05|1551.24
12:24:05|1551.24
12:24:06|1551.78
12:24:08|1551.87
12:24:08|1552.16
12:24:10|1552.58
12:24:10|1552.58
12:24:11|1552.09
12:24:12|1553.5
12:24:14|1554.04
12:24:16|1554.58
12:24:18|1554.11
12:24:19|1554.33
12:24:20|1554.32
12:24:21|1554.5
12:24:22|1554.38
12:24:23|1553.87
12:24:23|1553.85
12:24:25|1553.4
12:24:25|1553.55
12:24:27|1553.19
12:24:27|1553.19
12:24:29|1553.4
12:24:29|1553.4
12:24:30|1553.19
12:24:31|1553.19
12:24:33|1553.33
12:24:33|1553.47
12:24:35|1553.48
12:24:35|1553.39
12:24:36|1553.12
12:24:38|1553.29
12:24:38|1553.3
12:24:40|1553.17
12:24:40|1553.25
12:24:41|1553.25
12:24:42|1553.25
12:24:43|1553.04
12:24:45|1553.01
12:24:45|1552.94
12:24:47|1552.7
12:24:47|1552.7
12:24:49|1552.8
12:24:50|1552.83
12:24:50|1552.83
12:24:51|1552.64
12:24:53|1552.8
12:24:54|1552.8
12:24:54|1552.8
12:24:56|1552.8
12:24:56|1552.8
12:24:57|1552.56
12:24:58|1552.2
12:25:00|1551.96
12:25:01|1551.86
12:25:03|1552.33
12:25:04|1552.64
12:25:05|1552.72
12:25:06|1552.56
12:25:06|1552.56
12:25:08|1552.62
12:25:08|1552.72
12:25:10|1552.71
12:25:11|1552.99
12:25:12|1553.
12:25:13|1553.16
12:25:14|1553.15
12:25:16|1553.25
12:25:17|1553.25
12:25:18|1553.29
12:25:19|1553.29
12:25:21|1553.02
12:25:22|1552.99
12:25:23|1552.97
12:25:24|1552.97
12:25:25|1552.21
12:25:25|1552.21
12:25:27|1552.75
12:25:27|1553.17
12:25:28|1552.94
12:25:29|1552.92
12:25:31|1552.88
12:25:32|1552.9
12:25:33|1552.92
12:25:34|1552.92
12:25:35|1553.02
12:25:36|1553.02
12:25:37|1553.02
12:25:38|1553.02
12:25:39|1553.14
12:25:40|1553.14
12:25:41|1553.14
12:25:42|1552.6
12:25:43|1553.5
12:25:44|1553.5
12:25:45|1553.4
12:25:46|1552.91
12:25:48|1552.82
12:25:49|1553.31
12:25:50|1553.26
12:25:51|1553.24
12:25:52|1553.24
12:25:53|1553.24
12:25:54|1553.42
12:25:55|1553.42
12:25:56|1553.42
12:25:57|1553.25
12:25:59|1553.16
12:26:00|1553.16
12:26:01|1553.16
12:26:02|1553.51
12:26:03|1553.77
12:26:04|1553.68
12:26:05|1553.78
12:26:06|1553.78
12:26:07|1553.78
12:26:08|1553.77
12:26:09|1553.77
12:26:10|1553.77
12:26:11|1553.73
12:26:12|1553.51
12:26:13|1553.51
12:26:15|1553.02
12:26:16|1553.01
12:26:18|1552.68
12:26:19|1552.64
12:26:20|1552.75
12:26:22|1552.52
12:26:23|1552.81
12:26:24|1552.68
12:26:25|1552.68
12:26:26|1552.56
12:26:27|1552.56
12:26:28|1552.56
12:26:30|1552.56
12:26:31|1552.51
12:26:33|1552.41
12:26:34|1552.66
12:26:35|1552.02
12:26:36|1551.54
12:26:37|1552.18
12:26:38|1552.25
12:26:39|1551.96
12:26:40|1551.96
12:26:41|1551.94
12:26:42|1551.79
12:26:43|1551.79
12:26:44|1552.12
12:26:45|1552.12
12:26:46|1552.12
12:26:48|1552.28
12:26:49|1552.41
12:26:50|1552.41
12:26:51|1552.2
12:26:51|1552.18
12:26:53|1552.19
12:26:54|1552.28
12:26:55|1552.59
12:26:55|1552.59
12:26:57|1552.56
12:26:58|1552.42
12:26:59|1552.39
12:27:00|1552.39
12:27:01|1552.36
12:27:02|1552.14
12:27:03|1551.87
12:27:04|1551.87
12:27:05|1551.89
12:27:06|1551.93
12:27:07|1551.93
12:27:08|1551.88
12:27:09|1551.88
12:27:10|1551.78
12:27:11|1551.75
12:27:12|1551.73
12:27:13|1551.55
12:27:14|1551.74
12:27:15|1551.74
12:27:16|1552.13
12:27:18|1551.96
12:27:20|1551.74
12:27:20|1551.74
12:27:21|1551.58
12:27:23|1551.59
12:27:24|1551.7
12:27:25|1551.7
12:27:27|1551.98
12:27:28|1551.97
12:27:29|1551.98
12:27:30|1551.98
12:27:31|1551.97
12:27:32|1551.98
12:27:33|1551.75
12:27:34|1551.75
12:27:34|1551.75
12:27:36|1551.61
12:27:37|1551.69
12:27:37|1551.9
12:27:39|1551.91
12:27:41|1551.05
12:27:41|1551.19
12:27:42|1551.24
12:27:43|1551.42
12:27:44|1551.42
12:27:46|1551.03
12:27:47|1551.03
12:27:48|1551.03
12:27:49|1551.02
12:27:50|1551.02
12:27:51|1551.02
12:27:52|1551.03
12:27:53|1551.01
12:27:54|1551.01
12:27:55|1551.02
12:27:56|1550.75
12:27:57|1550.55
12:27:58|1550.44
12:27:59|1550.45
12:28:00|1550.4
12:28:01|1550.36
12:28:02|1550.37
12:28:03|1550.37
12:28:04|1550.37
12:28:05|1550.37
12:28:06|1550.36
12:28:07|1549.96
12:28:08|1549.96
12:28:10|1549.8
12:28:11|1549.79
12:28:12|1549.86
12:28:13|1549.86
12:28:13|1550.45
12:28:15|1550.45
12:28:15|1550.5
12:28:16|1550.5
12:28:18|1550.5
12:28:19|1550.48
12:28:20|1550.14
12:28:20|1550.
12:28:22|1550.
12:28:23|1550.14
12:28:24|1550.14
12:28:25|1549.83
12:28:26|1549.83
12:28:27|1550.04
12:28:28|1550.04
12:28:29|1550.04
12:28:30|1550.04
12:28:31|1550.04
12:28:32|1550.04
12:28:33|1550.04
12:28:34|1550.02
12:28:35|1550.02
12:28:36|1550.02
12:28:37|1550.02
12:28:38|1549.93
12:28:40|1549.72
12:28:41|1549.7
12:28:41|1549.71
12:28:42|1549.71
12:28:43|1549.79
12:28:44|1549.67
12:28:45|1549.6
12:28:46|1549.61
12:28:47|1549.61
12:28:48|1549.61
12:28:50|1549.61
12:28:51|1549.61
12:28:51|1549.52
12:28:53|1549.52
12:28:53|1549.37
12:28:54|1549.32
12:28:56|1549.21
12:28:57|1549.21
12:28:57|1549.2
12:28:58|1549.
12:29:00|1548.99
12:29:01|1548.92
12:29:02|1548.9
12:29:02|1549.32
12:29:04|1549.5
12:29:05|1549.5
12:29:06|1549.6
12:29:06|1549.89
12:29:08|1549.97
12:29:08|1550.13
12:29:09|1550.22
12:29:10|1550.47
12:29:12|1550.47
12:29:13|1550.55
12:29:13|1550.57
12:29:15|1550.62
12:29:15|1550.68
12:29:16|1550.68
12:29:17|1550.68
12:29:19|1550.48
12:29:20|1550.44
12:29:21|1550.44
12:29:22|1550.44
12:29:24|1550.57
12:29:26|1550.45
12:29:26|1550.39
12:29:27|1550.27
12:29:28|1549.82
12:29:30|1550.19
12:29:31|1550.14
12:29:33|1549.65
12:29:34|1548.87
12:29:36|1548.29
12:29:37|1548.2
12:29:37|1548.2
12:29:38|1548.2
12:29:39|1547.66
12:29:40|1548.11
12:29:42|1548.04
12:29:43|1547.94
12:29:43|1547.87
12:29:44|1547.87
12:29:46|1548.28
12:29:47|1548.68
12:29:48|1548.97
12:29:49|1549.16
12:29:50|1549.15
12:29:51|1549.15
12:29:52|1548.92
12:29:53|1548.74
12:29:54|1548.64
12:29:55|1548.88
12:29:56|1548.88
12:29:57|1548.88
12:29:58|1548.85
12:29:59|1548.72
12:30:00|1549.13
12:30:01|1552.75
12:30:02|1553.54
12:30:03|1551.98
12:30:04|1543.5
12:30:05|1537.23
12:30:06|1539.56
12:30:08|1543.45
12:30:08|1543.64
12:30:09|1546.45
12:30:10|1553.19
12:30:12|1553.28
12:30:12|1550.24
12:30:13|1548.81
12:30:14|1547.27
12:30:16|1549.81
12:30:17|1552.62
12:30:18|1544.74
12:30:19|1544.71
12:30:20|1545.53
12:30:22|1547.34
12:30:23|1551.16
12:30:24|1558.
12:30:25|1553.33
12:30:27|1553.85
12:30:28|1551.11
12:30:29|1553.
12:30:30|1552.47
12:30:31|1553.62
12:30:32|1553.86
12:30:33|1554.7
12:30:34|1552.99
12:30:36|1554.95
12:30:36|1554.34
12:30:38|1555.2
12:30:38|1554.75
12:30:40|1555.14
12:30:40|1554.26
12:30:41|1553.99
12:30:43|1553.41
12:30:44|1554.27
12:30:45|1554.29
12:30:46|1555.48
12:30:47|1554.84
12:30:48|1554.99
12:30:49|1555.99
12:30:50|1555.84
12:30:52|1557.98
12:30:53|1557.45
12:30:54|1558.47
12:30:55|1558.27
12:30:56|1559.07
12:30:57|1559.09
12:30:58|1558.7
12:30:59|1561.3
12:31:00|1570.5
12:31:01|1573.51
12:31:02|1576.37
12:31:03|1570.89
12:31:03|1572.36
12:31:05|1570.74
12:31:06|1571.28
12:31:07|1565.47
12:31:08|1565.96
12:31:09|1567.84
12:31:10|1561.01
12:31:10|1561.83
12:31:12|1561.58
12:31:13|1565.91
12:31:14|1564.24
12:31:15|1562.24
12:31:16|1561.97
12:31:17|1566.56
12:31:18|1565.17
12:31:19|1562.72
12:31:20|1561.53
12:31:22|1563.23
12:31:23|1561.65
12:31:24|1561.59
12:31:26|1560.83
12:31:27|1565.99
12:31:27|1564.6
12:31:28|1565.41
12:31:29|1564.24
12:31:30|1562.31
12:31:31|1553.96
12:31:32|1550.26
12:31:33|1546.19
12:31:34|1554.71
12:31:36|1560.07
12:31:37|1555.6
12:31:38|1557.58
12:31:39|1558.24
12:31:41|1557.99
12:31:41|1558.52
12:31:42|1558.79
12:31:43|1559.19
12:31:45|1559.52
12:31:46|1559.6
12:31:46|1559.6
12:31:47|1559.47
12:31:49|1559.36
12:31:49|1560.35
12:31:50|1559.72
12:31:51|1559.18
12:31:53|1559.16
12:31:54|1560.66
12:31:55|1560.24
12:31:56|1560.73
12:31:57|1560.65
12:31:58|1560.17
12:31:59|1559.21
12:32:00|1559.72
12:32:01|1560.18
12:32:02|1560.22
12:32:03|1560.34
12:32:04|1559.65
12:32:05|1560.21
12:32:06|1559.87
12:32:07|1559.89
12:32:08|1560.56
12:32:09|1560.95
12:32:11|1560.
12:32:12|1560.39
12:32:13|1560.41
12:32:14|1559.71
12:32:15|1560.06
12:32:16|1559.94
12:32:17|1560.27
12:32:18|1559.74
12:32:19|1559.18
12:32:20|1559.17
12:32:21|1558.47
12:32:22|1558.37
12:32:24|1558.43
12:32:26|1559.51
12:32:26|1559.9
12:32:27|1559.28
12:32:29|1558.85
12:32:30|1558.2
12:32:31|1558.
12:32:32|1557.33
12:32:34|1557.33
12:32:34|1556.82
12:32:36|1557.69
12:32:36|1557.36
12:32:37|1556.11
12:32:39|1556.36
12:32:39|1556.59
12:32:40|1555.76
12:32:42|1555.31
12:32:43|1555.25
12:32:44|1556.
12:32:45|1556.98
12:32:46|1557.6
12:32:47|1557.76
12:32:48|1557.62
12:32:49|1558.2
12:32:50|1557.87
12:32:51|1559.01
12:32:52|1559.03
12:32:53|1559.19
12:32:54|1558.81
12:32:55|1559.01
12:32:56|1559.49
12:32:57|1560.67
12:32:58|1560.27
12:32:59|1560.32
12:33:00|1560.09
12:33:01|1559.84
12:33:02|1558.76
12:33:03|1558.74
12:33:04|1558.36
12:33:05|1558.41
12:33:06|1558.47
12:33:07|1557.31
12:33:08|1557.
12:33:09|1557.63
12:33:10|1557.68
12:33:11|1557.06
12:33:12|1556.9
12:33:13|1556.52
12:33:14|1556.42
12:33:15|1556.91
12:33:16|1556.43
12:33:17|1556.01
12:33:18|1555.4
12:33:19|1555.4
12:33:20|1555.12
12:33:21|1555.27
12:33:23|1554.61
12:33:25|1553.5
12:33:25|1553.6
12:33:27|1554.33
12:33:28|1554.23
12:33:29|1554.42
12:33:30|1555.71
12:33:31|1555.51
12:33:32|1555.26
12:33:33|1555.57
12:33:35|1555.18
12:33:36|1555.59
12:33:37|1555.37
12:33:38|1555.31
12:33:39|1555.63
12:33:40|1556.
12:33:41|1556.1
12:33:42|1555.79
12:33:43|1556.11
12:33:44|1556.43
12:33:45|1556.55
12:33:46|1556.15
12:33:47|1555.45
12:33:48|1554.93
12:33:49|1553.8
12:33:50|1553.98
12:33:51|1553.74
12:33:52|1553.97
12:33:52|1554.31
12:33:54|1553.41
12:33:55|1552.96
12:33:56|1552.29
12:33:57|1552.59
12:33:58|1551.89
12:33:59|1551.64
12:34:01|1550.86
12:34:02|1551.71
12:34:02|1551.75
12:34:04|1552.84
12:34:04|1553.45
12:34:05|1553.7
12:34:07|1553.79
12:34:07|1552.66
12:34:09|1552.87
12:34:10|1553.13
12:34:11|1553.79
12:34:12|1553.72
12:34:13|1553.03
12:34:14|1552.4
12:34:14|1552.01
12:34:16|1551.9
12:34:16|1551.02
12:34:18|1551.21
12:34:19|1551.38
12:34:20|1551.95
12:34:21|1550.2
12:34:22|1549.55
12:34:23|1550.06
12:34:24|1550.66
12:34:26|1550.9
12:34:27|1551.11
12:34:28|1551.08
12:34:29|1551.52
12:34:30|1552.
12:34:31|1552.37
12:34:32|1550.79
12:34:33|1551.27
12:34:35|1551.24
12:34:35|1551.01
12:34:36|1551.52
12:34:37|1551.69
12:34:38|1551.61
12:34:39|1552.37
12:34:40|1552.64
12:34:41|1552.49
12:34:42|1553.45
12:34:44|1553.21
12:34:44|1553.12
12:34:45|1553.56
12:34:46|1553.65
12:34:47|1553.8
12:34:49|1553.68
12:34:50|1553.55
12:34:50|1553.81
12:34:51|1553.01
12:34:52|1553.16
12:34:54|1553.42
12:34:54|1553.15
12:34:55|1552.75
12:34:56|1553.01
12:34:57|1552.7
12:34:58|1552.48
12:34:59|1552.39
12:35:00|1552.92
12:35:01|1553.05
12:35:03|1552.79
12:35:03|1553.06
12:35:04|1553.39
12:35:06|1553.45
12:35:06|1553.16
12:35:07|1553.35
12:35:08|1554.
12:35:09|1553.99
12:35:10|1554.5
12:35:11|1554.55
12:35:13|1555.11
12:35:14|1555.3
12:35:14|1555.5
12:35:17|1556.01
12:35:17|1556.55
12:35:19|1556.18
12:35:19|1557.67
12:35:20|1556.93
12:35:22|1556.59
12:35:22|1555.6
12:35:23|1555.87
12:35:25|1556.21
12:35:26|1556.4
12:35:28|1556.62
12:35:30|1556.8
12:35:31|1557.
12:35:32|1556.95
12:35:33|1557.75
12:35:34|1557.85
12:35:35|1557.98
12:35:36|1558.38
12:35:37|1559.24
12:35:38|1559.07
12:35:39|1559.06
12:35:40|1558.56
12:35:41|1558.38
12:35:42|1558.83
12:35:43|1559.05
12:35:44|1559.3
12:35:45|1559.23
12:35:46|1559.02
12:35:48|1558.85
12:35:49|1558.66
12:35:50|1558.55
12:35:51|1558.79
12:35:52|1558.75
12:35:53|1558.79
12:35:54|1558.79
12:35:55|1558.67
12:35:56|1558.7
12:35:56|1559.
12:35:58|1559.26
12:35:59|1559.35
12:36:00|1559.35
12:36:01|1559.69
12:36:02|1559.69
12:36:03|1560.37
12:36:04|1560.54
12:36:05|1560.55
12:36:06|1560.07
12:36:07|1560.2
12:36:08|1559.89
12:36:09|1559.79
12:36:10|1559.34
12:36:11|1558.8
12:36:12|1558.33
12:36:13|1557.78
12:36:14|1556.94
12:36:15|1556.68
12:36:16|1556.48
12:36:17|1557.07
12:36:18|1556.99
12:36:19|1557.59
12:36:20|1557.77
12:36:21|1557.78
12:36:22|1558.08
12:36:23|1558.58
12:36:24|1558.82
12:36:25|1558.05
12:36:27|1558.21
12:36:28|1557.61
12:36:30|1557.6
12:36:32|1557.59
12:36:33|1557.59
12:36:34|1557.6
12:36:34|1557.57
12:36:36|1557.4
12:36:37|1557.58
12:36:38|1558.06
12:36:39|1557.87
12:36:40|1557.33
12:36:41|1556.77
12:36:42|1556.98
12:36:43|1557.11
12:36:44|1557.04
12:36:45|1556.9
12:36:46|1556.77
12:36:47|1556.53
12:36:48|1557.48
12:36:49|1557.
12:36:50|1557.24
12:36:51|1556.88
12:36:52|1556.88
12:36:53|1556.79
12:36:54|1558.17
12:36:55|1557.57
12:36:56|1557.89
12:36:57|1558.92
12:36:59|1558.39
12:37:00|1557.82
12:37:01|1557.8
12:37:02|1557.22
12:37:03|1557.22
12:37:04|1557.76
12:37:05|1557.77
12:37:05|1557.77
12:37:07|1557.78
12:37:09|1557.64
12:37:10|1557.64
12:37:11|1557.94
12:37:12|1558.24
12:37:13|1557.98
12:37:14|1557.88
12:37:15|1557.87
12:37:16|1557.66
12:37:17|1557.66
12:37:19|1557.4
12:37:20|1557.32
12:37:21|1557.15
12:37:22|1557.07
12:37:23|1556.82
12:37:24|1555.89
12:37:25|1555.81
12:37:27|1555.27
12:37:29|1555.19
12:37:29|1554.81
12:37:32|1554.71
12:37:33|1555.46
12:37:34|1555.4
12:37:35|1555.14
12:37:36|1555.6
12:37:37|1555.6
12:37:38|1555.17
12:37:39|1554.7
12:37:40|1554.73
12:37:41|1554.88
12:37:42|1554.57
12:37:43|1554.59
12:37:44|1554.7
12:37:45|1554.86
12:37:46|1554.33
12:37:49|1554.
12:37:50|1553.74
12:37:50|1554.44
12:37:51|1554.16
12:37:53|1554.45
12:37:53|1554.47
12:37:54|1554.07
12:37:55|1554.07
12:37:57|1554.32
12:37:57|1554.32
12:37:58|1553.74
12:38:00|1554.04
12:38:00|1554.09
12:38:01|1554.31
12:38:03|1554.53
12:38:04|1554.94
12:38:06|1554.8
12:38:07|1554.64
12:38:08|1555.15
12:38:09|1555.73
12:38:10|1555.43
12:38:11|1555.58
12:38:12|1555.23
12:38:13|1554.96
12:38:14|1554.94
12:38:15|1554.4
12:38:16|1554.53
12:38:17|1554.36
12:38:18|1554.76
12:38:19|1554.55
12:38:20|1554.43
12:38:21|1554.03
12:38:22|1554.26
12:38:23|1553.9
12:38:24|1554.01
12:38:25|1554.07
12:38:26|1553.64
12:38:28|1553.93
12:38:30|1553.5
12:38:31|1551.24
12:38:31|1552.14
12:38:32|1552.56
12:38:33|1552.74
12:38:34|1552.73
12:38:36|1552.38
12:38:36|1552.11
12:38:38|1551.69
12:38:39|1551.91
12:38:39|1551.64
12:38:41|1551.88
12:38:42|1551.82
12:38:43|1551.51
12:38:43|1551.81
12:38:44|1551.51
12:38:46|1551.54
12:38:47|1551.11
12:38:48|1551.
12:38:49|1550.59
12:38:50|1550.02
12:38:51|1550.01
12:38:52|1550.25
12:38:53|1549.42
12:38:54|1549.24
12:38:55|1549.33
12:38:56|1549.12
12:38:58|1549.33
12:38:59|1549.99
12:39:00|1550.64
12:39:01|1550.31
12:39:01|1550.48
12:39:02|1550.39
12:39:04|1550.4
12:39:05|1551.18
12:39:06|1551.69
12:39:07|1551.48
12:39:08|1551.27
12:39:09|1550.52
12:39:10|1550.87
12:39:11|1550.47
12:39:12|1549.99
12:39:13|1550.1
12:39:14|1549.36
12:39:15|1549.46
12:39:16|1549.49
12:39:17|1549.38
12:39:18|1549.09
12:39:19|1549.1
12:39:20|1549.38
12:39:21|1549.33
12:39:22|1549.38
12:39:23|1549.25
12:39:25|1549.5
12:39:26|1549.45
12:39:27|1549.3
12:39:27|1549.3
12:39:30|1549.43
12:39:31|1549.42
12:39:32|1549.01
12:39:34|1549.49
12:39:36|1549.83
12:39:36|1549.82
12:39:38|1549.68
12:39:39|1550.
12:39:40|1549.52
12:39:40|1549.06
12:39:42|1549.06
12:39:42|1549.06
12:39:44|1550.26
12:39:44|1549.61
12:39:46|1549.62
12:39:46|1549.14
12:39:47|1549.11
12:39:48|1549.09
12:39:50|1549.14
12:39:50|1548.86
12:39:51|1548.75
12:39:52|1549.05
12:39:54|1548.79
12:39:55|1548.95
12:39:56|1548.95
12:39:57|1549.34
12:39:57|1549.33
12:39:58|1549.34
12:39:59|1549.41
12:40:00|1549.57
12:40:02|1549.81
12:40:02|1549.66
12:40:04|1549.67
12:40:04|1549.27
12:40:05|1549.38
12:40:06|1549.66
12:40:07|1549.8
12:40:08|1549.56
12:40:09|1549.56
12:40:10|1549.56
12:40:11|1549.58
12:40:12|1549.95
12:40:13|1550.01
12:40:14|1550.4
12:40:15|1550.59
12:40:16|1550.18
12:40:17|1550.18
12:40:18|1550.25
12:40:19|1550.02
12:40:20|1550.02
12:40:21|1550.01
12:40:23|1549.92
12:40:23|1550.22
12:40:25|1550.18
12:40:26|1550.42
12:40:27|1550.9
12:40:28|1550.9
12:40:29|1550.47
12:40:31|1550.91
12:40:32|1550.94
12:40:34|1551.06
12:40:35|1550.91
12:40:37|1551.04
12:40:37|1551.04
12:40:38|1551.
12:40:39|1551.23
12:40:41|1551.13
12:40:41|1551.13
12:40:43|1551.54
12:40:44|1551.55
12:40:45|1551.55
12:40:47|1551.4
12:40:47|1551.24
12:40:48|1551.04
12:40:50|1551.24
12:40:51|1554.68
12:40:53|1553.74
12:40:53|1553.24
12:40:55|1553.37
12:40:56|1553.
12:40:57|1552.85
12:40:58|1552.62
12:40:59|1552.33
12:41:00|1552.59
12:41:01|1552.77
12:41:01|1552.91
12:41:03|1552.88
12:41:04|1552.89
12:41:05|1553.
12:41:06|1553.44
12:41:07|1553.29
12:41:08|1553.15
12:41:09|1553.4
12:41:10|1553.3
12:41:11|1553.29
12:41:12|1553.62
12:41:13|1554.23
12:41:14|1554.47
12:41:15|1555.44
12:41:16|1555.72
12:41:17|1555.04
12:41:18|1555.15
12:41:18|1555.15
12:41:20|1555.29
12:41:21|1555.71
12:41:22|1555.69
12:41:23|1555.71
12:41:24|1555.81
12:41:25|1555.68
12:41:26|1555.68
12:41:26|1555.68
12:41:28|1555.64
12:41:30|1555.28
12:41:31|1555.82
12:41:32|1555.77
12:41:33|1555.53
12:41:35|1555.75
12:41:36|1555.91
12:41:37|1555.62
12:41:39|1555.44
12:41:40|1555.53
12:41:41|1555.91
12:41:42|1556.28
12:41:43|1556.49
12:41:43|1556.89
12:41:45|1556.45
12:41:45|1556.69
12:41:46|1556.69
12:41:47|1556.44
12:41:49|1556.44
12:41:50|1555.86
12:41:50|1556.18
12:41:52|1555.78
12:41:52|1555.71
12:41:54|1555.6
12:41:54|1555.72
12:41:56|1555.72
12:41:57|1555.53
12:41:57|1555.7
12:41:58|1555.19
12:41:59|1554.91
12:42:01|1554.91
12:42:01|1555.05
12:42:02|1555.3
12:42:04|1555.6
12:42:04|1556.11
12:42:06|1556.11
12:42:06|1555.88
12:42:08|1555.88
12:42:09|1555.88
12:42:10|1555.88
12:42:12|1556.49
12:42:12|1556.79
12:42:13|1556.79
12:42:14|1556.34
12:42:16|1556.35
12:42:17|1556.26
12:42:17|1556.53
12:42:18|1556.58
12:42:19|1556.65
12:42:20|1556.65
12:42:22|1556.78
12:42:23|1556.78
12:42:23|1556.55
12:42:24|1556.52
12:42:25|1556.74
12:42:26|1556.69
12:42:28|1555.89
12:42:29|1556.11
12:42:29|1556.18
12:42:31|1556.18
12:42:32|1555.81
12:42:34|1555.73
12:42:35|1555.71
12:42:36|1555.69
12:42:37|1555.46
12:42:37|1555.36
12:42:39|1554.9
12:42:40|1554.91
12:42:41|1554.83
12:42:42|1554.81
12:42:43|1554.81
12:42:44|1555.16
12:42:45|1555.16
12:42:46|1554.94
12:42:47|1554.71
12:42:49|1554.11
12:42:49|1554.1
12:42:51|1554.1
12:42:52|1553.77
12:42:53|1553.71
12:42:54|1553.55
12:42:54|1553.55
12:42:55|1553.76
12:42:57|1553.87
12:42:58|1553.88
12:42:59|1553.35
12:43:00|1553.3
12:43:01|1553.3
12:43:02|1553.51
12:43:03|1554.2
12:43:04|1554.47
12:43:05|1554.6
12:43:06|1554.35
12:43:08|1554.2
12:43:08|1554.52
12:43:09|1554.52
12:43:10|1554.46
12:43:12|1554.47
12:43:13|1554.54
12:43:13|1554.69
12:43:15|1555.12
12:43:15|1555.75
12:43:16|1555.44
12:43:18|1554.84
12:43:19|1555.14
12:43:19|1555.01
12:43:21|1554.93
12:43:22|1555.11
12:43:23|1555.12
12:43:24|1554.65
12:43:25|1554.65
12:43:26|1554.65
12:43:27|1554.65
12:43:28|1554.64
12:43:28|1554.64
12:43:30|1554.65
12:43:31|1554.65
12:43:31|1555.58
12:43:34|1555.57
12:43:35|1555.73
12:43:36|1555.82
12:43:36|1555.3
12:43:38|1555.3
12:43:38|1555.19
12:43:40|1555.36
12:43:41|1555.43
12:43:42|1555.43
12:43:43|1555.42
12:43:43|1555.27
12:43:45|1555.67
12:43:45|1555.67
12:43:46|1556.
12:43:47|1556.15
12:43:49|1556.87
12:43:50|1556.54
12:43:51|1556.87
12:43:52|1557.
12:43:53|1557.
12:43:54|1556.82
12:43:55|1556.82
12:43:56|1557.62
12:43:57|1557.33
12:43:58|1557.01
12:43:59|1557.05
12:44:01|1557.15
12:44:02|1557.15
12:44:03|1557.04
12:44:04|1557.04
12:44:05|1557.36
12:44:06|1556.85
12:44:07|1557.22
12:44:08|1557.28
12:44:09|1557.71
12:44:10|1557.44
12:44:11|1557.36
12:44:12|1557.36
12:44:13|1557.13
12:44:14|1557.14
12:44:16|1557.24
12:44:16|1557.45
12:44:18|1557.43
12:44:19|1557.26
12:44:19|1556.83
12:44:21|1556.82
12:44:21|1556.67
12:44:23|1556.61
12:44:24|1556.61
12:44:24|1556.57
12:44:25|1556.5
12:44:27|1555.96
12:44:27|1556.06
12:44:28|1555.83
12:44:30|1555.92
12:44:30|1556.03
12:44:31|1556.03
12:44:32|1556.46
12:44:34|1556.71
12:44:35|1556.46
12:44:37|1556.8
12:44:38|1557.01
12:44:39|1557.77
12:44:40|1558.
12:44:41|1557.55
12:44:42|1557.55
12:44:43|1557.55
12:44:44|1557.55
12:44:46|1557.59
12:44:48|1557.58
12:44:48|1558.15
12:44:49|1558.11
12:44:50|1558.52
12:44:52|1558.28
12:44:53|1558.53
12:44:53|1558.89
12:44:54|1558.91
12:44:55|1558.44
12:44:56|1558.44
12:44:57|1558.44
12:44:58|1558.83
12:44:59|1558.93
12:45:01|1559.04
12:45:02|1559.59
12:45:04|1559.32
12:45:05|1559.31
12:45:06|1558.95
12:45:06|1558.92
12:45:07|1558.93
12:45:09|1558.82
12:45:10|1558.54
12:45:11|1558.15
12:45:12|1558.35
12:45:13|1558.35
12:45:14|1558.42
12:45:15|1558.83
12:45:16|1558.83
12:45:17|1558.88
12:45:18|1559.13
12:45:19|1558.94
12:45:20|1559.11
12:45:21|1558.95
12:45:23|1559.42
12:45:23|1559.55
12:45:24|1558.95
12:45:25|1559.
12:45:26|1559.23
12:45:27|1559.14
12:45:29|1559.53
12:45:29|1559.35
12:45:31|1559.35
12:45:32|1559.5
12:45:33|1559.6
12:45:34|1559.54
12:45:36|1559.41
12:45:37|1559.2
12:45:38|1559.55
12:45:39|1559.55
12:45:41|1559.35
12:45:42|1559.35
12:45:44|1559.29
12:45:44|1559.58
12:45:46|1559.58
12:45:47|1559.72
12:45:48|1559.89
12:45:49|1559.93
12:45:49|1560.93
12:45:51|1563.08
12:45:52|1563.06
12:45:53|1562.76
12:45:54|1562.29
12:45:55|1562.16
12:45:56|1562.34
12:45:57|1562.09
12:45:57|1561.87
12:45:58|1562.08
12:45:59|1562.14
12:46:01|1562.38
12:46:02|1562.01
12:46:03|1562.23
12:46:03|1562.16
12:46:04|1561.96
12:46:05|1560.92
12:46:07|1562.35
12:46:07|1561.91
12:46:09|1561.61
12:46:09|1561.28
12:46:11|1561.35
12:46:11|1561.29
12:46:12|1561.28
12:46:13|1561.28
12:46:14|1561.58
12:46:15|1562.59
12:46:16|1562.68
12:46:18|1563.29
12:46:18|1562.68
12:46:20|1562.88
12:46:20|1563.14
12:46:21|1563.59
12:46:22|1564.19
12:46:24|1564.21
12:46:24|1564.77
12:46:26|1564.57
12:46:26|1564.94
12:46:28|1564.6
12:46:28|1564.42
12:46:30|1564.81
12:46:30|1564.81
12:46:32|1565.26
12:46:32|1565.4
12:46:33|1565.77
12:46:34|1566.39
12:46:36|1569.1
12:46:37|1568.18
12:46:38|1567.42
12:46:39|1566.97
12:46:41|1567.41
12:46:42|1568.22
12:46:43|1567.83
12:46:44|1568.32
12:46:45|1567.75
12:46:46|1567.8
12:46:47|1567.54
12:46:50|1568.08
12:46:51|1568.18
12:46:51|1567.42
12:46:52|1567.65
12:46:53|1567.43
12:46:55|1567.25
12:46:55|1567.76
12:46:56|1567.78
12:46:58|1567.45
12:46:58|1567.45
12:47:00|1567.47
12:47:01|1566.09
12:47:03|1566.5
12:47:03|1567.2
12:47:04|1567.39
12:47:06|1566.41
12:47:07|1566.64
12:47:08|1566.73
12:47:08|1567.15
12:47:10|1567.21
12:47:10|1565.44
12:47:11|1566.2
12:47:12|1565.66
12:47:13|1565.32
12:47:15|1564.65
12:47:15|1565.4
12:47:17|1565.28
12:47:17|1565.23
12:47:18|1565.07
12:47:19|1564.83
12:47:21|1564.86
12:47:21|1565.23
12:47:23|1565.25
12:47:24|1565.08
12:47:24|1565.08
12:47:26|1565.39
12:47:27|1565.56
12:47:27|1565.73
12:47:29|1565.79
12:47:29|1565.75
12:47:30|1565.55
12:47:31|1565.55
12:47:32|1565.49
12:47:34|1565.83
12:47:35|1565.83
12:47:35|1565.06
12:47:36|1565.37
12:47:38|1564.89
12:47:40|1565.11
12:47:41|1565.4
12:47:42|1564.96
12:47:42|1564.91
12:47:45|1565.19
12:47:46|1565.41
12:47:47|1565.41
12:47:48|1565.2
12:47:49|1565.2
12:47:50|1565.56
12:47:52|1565.56
12:47:53|1565.57
12:47:54|1565.7
12:47:55|1565.75
12:47:56|1565.69
12:47:57|1565.5
12:47:58|1565.74
12:47:59|1565.17
12:48:00|1565.22
12:48:01|1565.25
12:48:02|1565.25
12:48:03|1565.25
12:48:04|1564.43
12:48:05|1564.43
12:48:06|1564.21
12:48:07|1564.07
12:48:08|1563.6
12:48:09|1563.18
12:48:10|1562.81
12:48:11|1562.81
12:48:12|1562.27
12:48:14|1561.98
12:48:15|1562.46
12:48:16|1561.76
12:48:17|1562.26
12:48:18|1562.27
12:48:19|1561.69
12:48:20|1562.46
12:48:21|1561.85
12:48:22|1561.68
12:48:23|1561.88
12:48:23|1561.3
12:48:25|1561.32
12:48:26|1561.69
12:48:27|1561.77
12:48:28|1562.
12:48:29|1562.25
12:48:30|1562.15
12:48:30|1562.13
12:48:32|1561.95
12:48:33|1562.4
12:48:34|1562.4
12:48:35|1562.31
12:48:36|1561.91
12:48:37|1561.89
12:48:39|1561.9
12:48:41|1562.85
12:48:42|1562.29
12:48:43|1562.63
12:48:44|1562.5
12:48:44|1562.23
12:48:45|1562.23
12:48:46|1562.35
12:48:47|1562.16
12:48:48|1562.44
12:48:49|1562.42
12:48:51|1562.47
12:48:52|1562.47
12:48:53|1562.15
12:48:54|1562.28
12:48:55|1562.38
12:48:56|1562.18
12:48:57|1562.18
12:48:58|1562.05
12:48:59|1562.06
12:49:00|1562.06
12:49:01|1561.65
12:49:02|1561.88
12:49:03|1561.61
12:49:04|1561.69
12:49:05|1561.88
12:49:06|1561.88
12:49:07|1562.11
12:49:08|1562.1
12:49:09|1562.25
12:49:10|1562.26
12:49:11|1562.31
12:49:12|1562.89
12:49:13|1562.53
12:49:14|1562.41
12:49:16|1562.41
12:49:16|1562.1
12:49:17|1562.47
12:49:19|1562.17
12:49:19|1562.25
12:49:20|1562.07
12:49:21|1562.07
12:49:22|1562.07
12:49:23|1562.16
12:49:24|1562.17
12:49:25|1562.28
12:49:26|1562.43
12:49:27|1562.83
12:49:29|1562.58
12:49:30|1562.58
12:49:31|1562.24
12:49:32|1562.56
12:49:33|1562.61
12:49:34|1562.61
12:49:35|1562.59
12:49:36|1562.59
12:49:37|1562.9
12:49:39|1562.89
12:49:40|1562.53
12:49:42|1562.97
12:49:43|1562.72
12:49:44|1562.62
12:49:45|1562.63
12:49:46|1562.99
12:49:47|1562.85
12:49:48|1562.85
12:49:49|1563.2
12:49:50|1564.06
12:49:51|1563.97
12:49:52|1563.97
12:49:53|1564.07
12:49:54|1563.84
12:49:55|1563.29
12:49:56|1563.19
12:49:57|1563.55
12:49:58|1563.55
12:49:59|1563.55
12:50:00|1563.59
12:50:01|1563.45
12:50:02|1563.45
12:50:03|1563.4
12:50:04|1563.01
12:50:05|1563.27
12:50:06|1563.1
12:50:08|1563.57
12:50:08|1563.57
12:50:09|1563.36
12:50:10|1562.88
12:50:11|1563.05
12:50:12|1563.37
12:50:13|1563.57
12:50:14|1563.57
12:50:15|1563.31
12:50:17|1563.32
12:50:18|1563.48
12:50:18|1563.47
12:50:20|1563.47
12:50:20|1563.12
12:50:21|1562.81
12:50:23|1562.62
12:50:23|1562.4
12:50:24|1562.31
12:50:25|1562.01
12:50:26|1562.01
12:50:27|1562.01
12:50:28|1561.89
12:50:30|1561.53
12:50:30|1561.68
12:50:31|1561.68
12:50:32|1561.47
12:50:33|1561.5
12:50:34|1561.45
12:50:36|1561.25
12:50:36|1561.
12:50:37|1561.05
12:50:39|1561.05
12:50:40|1561.5
12:50:41|1561.5
12:50:43|1561.5
12:50:44|1561.39
12:50:45|1561.39
12:50:46|1561.39
12:50:48|1561.39
12:50:49|1561.5
12:50:50|1561.51
12:50:50|1561.51
12:50:51|1561.83
12:50:53|1561.83
12:50:53|1561.83
12:50:55|1561.54
12:50:56|1561.54
12:50:57|1561.53
12:50:58|1561.52
12:50:59|1561.29
12:51:00|1561.29
12:51:01|1561.29
12:51:02|1561.23
12:51:03|1561.8
12:51:04|1561.79
12:51:05|1561.76
12:51:06|1561.75
12:51:08|1561.76
12:51:09|1561.76
12:51:10|1561.57
12:51:11|1561.42
12:51:11|1561.41
12:51:13|1561.41
12:51:14|1561.28
12:51:15|1561.04
12:51:16|1560.95
12:51:18|1560.95
12:51:18|1560.95
12:51:19|1560.95
12:51:20|1560.96
12:51:21|1561.04
12:51:22|1561.07
12:51:23|1561.04
12:51:25|1561.04
12:51:25|1561.04
12:51:26|1561.08
12:51:27|1561.08
12:51:28|1561.09
12:51:29|1561.21
12:51:30|1561.35
12:51:32|1561.52
12:51:32|1561.87
12:51:33|1561.87
12:51:34|1562.23
12:51:35|1562.28
12:51:36|1562.03
12:51:37|1562.03
12:51:38|1561.77
12:51:40|1561.68
12:51:41|1561.77
12:51:42|1562.01
12:51:43|1562.27
12:51:44|1562.81
12:51:45|1562.89
12:51:46|1563.42
12:51:47|1563.37
12:51:48|1563.83
12:51:49|1564.12
12:51:51|1564.34
12:51:53|1564.34
12:51:54|1564.39
12:51:55|1564.31
12:51:55|1564.31
12:51:56|1564.12
12:51:58|1564.13
12:51:59|1564.
12:51:59|1564.
12:52:01|1564.
12:52:02|1563.19
12:52:03|1563.09
12:52:05|1563.37
12:52:06|1563.37
12:52:06|1563.13
12:52:08|1562.83
12:52:09|1562.63
12:52:10|1562.62
12:52:10|1562.63
12:52:11|1562.61
12:52:13|1562.61
12:52:14|1562.73
12:52:15|1563.06
12:52:16|1563.51
12:52:17|1563.39
12:52:18|1563.59
12:52:19|1563.79
12:52:20|1564.
12:52:21|1564.64
12:52:22|1564.8
12:52:23|1564.46
12:52:24|1564.7
12:52:25|1564.71
12:52:26|1564.43
12:52:27|1564.43
12:52:27|1564.43
12:52:28|1564.43
12:52:30|1564.39
12:52:31|1564.6
12:52:32|1564.6
12:52:33|1565.14
12:52:34|1565.15
12:52:35|1565.14
12:52:36|1565.15
12:52:37|1565.15
12:52:38|1565.15
12:52:39|1565.16
12:52:40|1565.36
12:52:41|1565.35
12:52:43|1565.04
12:52:44|1565.01
12:52:46|1564.99
12:52:47|1565.
12:52:48|1564.85
12:52:48|1564.85
12:52:51|1565.23
12:52:52|1565.23
12:52:53|1565.51
12:52:54|1565.52
12:52:55|1565.83
12:52:55|1565.88
12:52:56|1565.81
12:52:57|1566.17
12:52:59|1566.18
12:53:00|1565.65
12:53:01|1565.36
12:53:02|1565.47
12:53:03|1565.95
12:53:04|1565.94
12:53:05|1566.07
12:53:06|1565.75
12:53:07|1565.79
12:53:08|1565.54
12:53:09|1565.93
12:53:10|1565.62
12:53:11|1565.63
12:53:12|1565.88
12:53:13|1565.88
12:53:14|1565.82
12:53:15|1566.13
12:53:16|1565.88
12:53:18|1565.68
12:53:19|1565.71
12:53:20|1565.78
12:53:21|1566.07
12:53:22|1565.99
12:53:23|1565.7
12:53:24|1565.63
12:53:26|1566.13
12:53:27|1566.4
12:53:27|1566.44
12:53:29|1566.5
12:53:30|1566.4
12:53:31|1566.29
12:53:32|1566.17
12:53:33|1566.17
12:53:34|1566.49
12:53:35|1566.45
12:53:36|1566.52
12:53:37|1566.5
12:53:38|1566.31
12:53:39|1565.89
12:53:40|1565.13
12:53:41|1565.
12:53:42|1565.02
12:53:44|1565.24
12:53:45|1565.
12:53:47|1564.14
12:53:49|1563.83
12:53:50|1564.16
12:53:50|1563.83
12:53:52|1564.05
12:53:53|1564.05
12:53:54|1563.8
12:53:55|1563.6
12:53:56|1563.6
12:53:57|1563.5
12:53:58|1563.99
12:53:59|1564.32
12:54:00|1564.25
12:54:01|1564.05
12:54:02|1564.3
12:54:03|1564.3
12:54:04|1564.36
12:54:05|1564.37
12:54:06|1564.37
12:54:08|1563.99
12:54:09|1563.91
12:54:10|1563.69
12:54:11|1563.66
12:54:12|1563.66
12:54:13|1563.7
12:54:14|1563.95
12:54:15|1563.95
12:54:16|1563.74
12:54:17|1564.01
12:54:18|1564.01
12:54:19|1563.91
12:54:20|1563.65
12:54:21|1563.65
12:54:23|1564.02
12:54:24|1564.04
12:54:25|1564.14
12:54:26|1564.16
12:54:27|1564.16
12:54:28|1564.16
12:54:29|1564.36
12:54:30|1564.48
12:54:31|1564.76
12:54:32|1564.79
12:54:33|1564.78
12:54:34|1564.92
12:54:35|1565.36
12:54:36|1565.22
12:54:37|1564.93
12:54:38|1564.64
12:54:39|1564.95
12:54:40|1564.97
12:54:41|1564.98
12:54:42|1565.09
12:54:43|1564.9
12:54:45|1565.09
12:54:46|1565.09
12:54:49|1565.1
12:54:49|1564.71
12:54:50|1564.83
12:54:51|1564.94
12:54:52|1564.94
12:54:53|1564.67
12:54:54|1564.47
12:54:56|1564.83
12:54:56|1565.1
12:54:57|1565.1
12:54:58|1565.09
12:54:59|1565.09
12:55:00|1565.09
12:55:01|1565.19
12:55:02|1565.19
12:55:03|1565.2
12:55:04|1565.35
12:55:05|1565.35
12:55:06|1565.35
12:55:07|1565.36
12:55:08|1565.82
12:55:09|1565.75
12:55:10|1565.39
12:55:11|1565.38
12:55:12|1565.38
12:55:13|1565.2
12:55:14|1565.17
12:55:15|1565.17
12:55:16|1565.36
12:55:17|1565.79
12:55:18|1565.79
12:55:19|1565.89
12:55:21|1565.96
12:55:22|1566.18
12:55:23|1566.05
12:55:24|1566.07
12:55:25|1566.73
12:55:26|1566.54
12:55:27|1566.38
12:55:28|1566.54
12:55:29|1566.78
12:55:30|1566.79
12:55:31|1566.68
12:55:32|1566.54
12:55:33|1566.54
12:55:34|1566.83
12:55:35|1566.63
12:55:36|1566.68
12:55:37|1566.88
12:55:38|1566.88
12:55:39|1566.8
12:55:40|1566.85
12:55:41|1566.88
12:55:42|1566.8
12:55:43|1566.15
12:55:44|1566.49
12:55:46|1566.49
12:55:47|1566.21
12:55:48|1566.28
12:55:49|1566.54
12:55:50|1566.53
12:55:51|1566.53
12:55:52|1566.3
12:55:54|1566.02
12:55:54|1566.5
12:55:56|1566.33
12:55:57|1566.24
12:55:57|1566.08
12:55:59|1565.98
12:56:00|1566.08
12:56:00|1565.98
12:56:01|1565.6
12:56:03|1565.33
12:56:04|1565.32
12:56:05|1565.32
12:56:06|1565.28
12:56:06|1565.09
12:56:08|1565.09
12:56:08|1565.18
12:56:10|1565.18
12:56:10|1565.18
12:56:11|1565.43
12:56:13|1565.68
12:56:14|1565.68
12:56:14|1565.78
12:56:15|1565.79
12:56:17|1565.91
12:56:17|1565.84
12:56:19|1565.84
12:56:19|1565.84
12:56:20|1566.04
12:56:21|1566.5
12:56:23|1566.77
12:56:23|1566.78
12:56:25|1566.89
12:56:26|1566.96
12:56:27|1566.61
12:56:28|1566.61
12:56:29|1566.62
12:56:30|1566.45
12:56:31|1566.36
12:56:32|1566.08
12:56:33|1565.8
12:56:34|1565.73
12:56:35|1565.73
12:56:36|1565.43
12:56:37|1565.44
12:56:38|1566.1
12:56:39|1566.75
12:56:40|1566.5
12:56:41|1566.33
12:56:42|1566.29
12:56:43|1566.23
12:56:44|1566.61
12:56:46|1566.6
12:56:48|1566.97
12:56:50|1566.8
12:56:51|1566.56
12:56:53|1566.26
12:56:54|1566.23
12:56:56|1566.23
12:56:57|1566.22
12:56:58|1566.21
12:56:59|1566.21
12:57:00|1566.21
12:57:01|1566.66
12:57:02|1566.69
12:57:03|1567.01
12:57:04|1567.49
12:57:05|1567.14
12:57:07|1567.1
12:57:08|1567.07
12:57:09|1566.97
12:57:10|1566.71
12:57:11|1567.17
12:57:12|1567.22
12:57:13|1567.49
12:57:14|1567.69
12:57:15|1567.69
12:57:16|1568.02
12:57:17|1568.04
12:57:18|1568.06
12:57:19|1568.07
12:57:20|1567.95
12:57:21|1567.86
12:57:23|1567.83
12:57:23|1567.69
12:57:24|1567.4
12:57:25|1567.19
12:57:27|1567.19
12:57:27|1566.81
12:57:28|1567.4
12:57:30|1567.63
12:57:31|1567.63
12:57:31|1567.63
12:57:32|1567.76
12:57:33|1567.83
12:57:35|1567.83
12:57:35|1567.83
12:57:37|1567.85
12:57:37|1567.88
12:57:39|1568.23
12:57:40|1568.18
12:57:41|1568.18
12:57:41|1568.62
12:57:43|1568.62
12:57:44|1568.74
12:57:45|1568.99
12:57:46|1568.99
12:57:47|1569.13
12:57:49|1569.43
12:57:50|1569.39
12:57:51|1569.23
12:57:52|1569.43
12:57:53|1569.44
12:57:54|1569.44
12:57:55|1569.45
12:57:56|1569.83
12:57:57|1569.62
12:57:57|1569.47
12:57:59|1569.67
12:58:00|1569.21
12:58:01|1569.44
12:58:02|1569.43
12:58:04|1569.
12:58:05|1569.
12:58:06|1569.
12:58:07|1569.
12:58:08|1568.99
12:58:08|1568.81
12:58:09|1568.68
12:58:10|1568.84
12:58:12|1569.19
12:58:13|1569.36
12:58:14|1569.43
12:58:15|1569.43
12:58:16|1569.49
12:58:17|1570.45
12:58:18|1570.14
12:58:19|1569.83
12:58:20|1570.11
12:58:21|1569.92
12:58:23|1570.24
12:58:23|1570.4
12:58:24|1570.99
12:58:25|1571.02
12:58:26|1570.7
12:58:27|1570.58
12:58:28|1569.93
12:58:29|1569.49
12:58:30|1569.43
12:58:31|1569.43
12:58:32|1569.43
12:58:33|1569.4
12:58:34|1569.22
12:58:35|1569.21
12:58:36|1569.2
12:58:37|1568.84
12:58:38|1568.84
12:58:39|1569.05
12:58:40|1569.05
12:58:41|1568.97
12:58:43|1568.66
12:58:43|1568.64
12:58:44|1569.05
12:58:45|1569.06
12:58:46|1569.05
12:58:48|1569.12
12:58:49|1569.55
12:58:51|1569.89
12:58:52|1569.99
12:58:52|1570.
12:58:54|1570.18
12:58:55|1570.18
12:58:56|1570.75
12:58:57|1570.75
12:58:57|1571.25
12:58:59|1571.41
12:59:01|1571.8
12:59:02|1571.48
12:59:03|1571.47
12:59:04|1571.36
12:59:06|1571.42
12:59:06|1571.81
12:59:08|1571.74
12:59:09|1571.99
12:59:10|1571.99
12:59:12|1572.01
12:59:13|1572.1
12:59:14|1571.75
12:59:15|1571.64
12:59:16|1572.48
12:59:18|1571.72
12:59:19|1572.37
12:59:20|1572.38
12:59:21|1572.5
12:59:22|1572.3
12:59:23|1572.18
12:59:24|1571.87
12:59:25|1571.87
12:59:26|1571.21
12:59:27|1571.21
12:59:28|1571.25
12:59:29|1571.06
12:59:31|1571.24
12:59:31|1571.16
12:59:33|1571.16
12:59:34|1571.12
12:59:35|1571.01
12:59:36|1571.02
12:59:37|1570.89
12:59:38|1570.88
12:59:39|1571.16
12:59:39|1571.19
12:59:41|1570.93
12:59:42|1570.92
12:59:43|1570.93
12:59:45|1571.23
12:59:46|1570.92
12:59:47|1570.93
12:59:49|1570.79
12:59:49|1570.5
12:59:52|1570.61
12:59:53|1570.92
12:59:54|1571.15
12:59:55|1571.2
12:59:56|1571.2
12:59:57|1571.31
12:59:58|1571.23
12:59:59|1571.23
13:00:00|1571.23
13:00:01|1571.59
13:00:02|1571.63
13:00:04|1571.47
13:00:05|1571.77
13:00:06|1571.52
13:00:07|1571.5
13:00:08|1571.26
13:00:09|1571.77
13:00:10|1571.99
13:00:10|1571.69
13:00:13|1571.3
13:00:14|1571.39
13:00:14|1571.
13:00:16|1571.01
13:00:16|1571.01
13:00:17|1570.71
13:00:18|1570.68
13:00:20|1570.66
13:00:20|1570.
13:00:21|1570.01
13:00:22|1569.96
13:00:23|1570.08
13:00:24|1570.08
13:00:25|1569.69
13:00:27|1569.67
13:00:28|1569.52
13:00:29|1569.43
13:00:30|1569.38
13:00:31|1569.04
13:00:32|1568.8
13:00:33|1568.8
13:00:34|1569.01
13:00:35|1569.01
13:00:36|1568.7
13:00:37|1568.58
13:00:38|1568.58
13:00:39|1568.67
13:00:40|1568.51
13:00:41|1568.51
13:00:42|1569.
13:00:43|1569.
13:00:44|1568.99
13:00:45|1568.97
13:00:47|1568.97
13:00:48|1568.77
13:00:49|1568.77
13:00:51|1568.59
13:00:51|1568.7
13:00:53|1568.81
13:00:54|1568.81
13:00:55|1568.66
13:00:56|1568.59
13:00:57|1568.62
13:00:57|1568.63
13:00:59|1568.63
13:01:00|1568.38
13:01:01|1568.35
13:01:02|1568.11
13:01:03|1568.12
13:01:04|1568.46
13:01:05|1568.25
13:01:06|1568.11
13:01:07|1568.29
13:01:08|1568.33
13:01:09|1568.
13:01:10|1567.61
13:01:11|1567.56
13:01:12|1567.27
13:01:13|1567.01
13:01:14|1567.01
13:01:15|1567.3
13:01:17|1567.18
13:01:17|1567.17
13:01:18|1567.41
13:01:20|1567.63
13:01:20|1567.97
13:01:22|1568.21
13:01:23|1568.34
13:01:24|1568.33
13:01:24|1568.14
13:01:26|1568.14
13:01:27|1568.97
13:01:28|1568.55
13:01:29|1567.93
13:01:30|1567.93
13:01:32|1567.8
13:01:33|1567.79
13:01:33|1567.79
13:01:35|1568.25
13:01:35|1568.36
13:01:37|1569.
13:01:38|1569.1
13:01:39|1569.1
13:01:41|1569.1
13:01:42|1568.98
13:01:42|1568.63
13:01:43|1568.63
13:01:44|1568.87
13:01:45|1568.24
13:01:46|1568.24
13:01:48|1568.23
13:01:48|1568.37
13:01:49|1568.37
13:01:51|1568.35
13:01:53|1568.17
13:01:55|1568.19
13:01:56|1568.36
13:01:57|1568.47
13:01:58|1568.18
13:01:59|1568.18
13:02:00|1568.01
13:02:01|1568.17
13:02:02|1568.16
13:02:03|1568.17
13:02:04|1568.17
13:02:05|1568.17
13:02:06|1568.17
13:02:07|1568.16
13:02:08|1568.16
13:02:09|1568.17
13:02:10|1568.17
13:02:12|1568.02
13:02:13|1568.02
13:02:14|1568.01
13:02:16|1567.79
13:02:17|1567.79
13:02:18|1567.29
13:02:19|1567.16
13:02:20|1567.16
13:02:21|1567.15
13:02:22|1567.26
13:02:23|1567.15
13:02:24|1566.79
13:02:25|1566.79
13:02:26|1566.78
13:02:27|1566.79
13:02:28|1566.78
13:02:29|1566.78
13:02:30|1566.79
13:02:31|1566.79
13:02:32|1566.73
13:02:33|1566.35
13:02:34|1566.46
13:02:35|1566.3
13:02:36|1566.3
13:02:37|1566.29
13:02:38|1566.29
13:02:39|1566.3
13:02:40|1566.29
13:02:41|1566.3
13:02:42|1566.29
13:02:43|1566.23
13:02:44|1566.23
13:02:45|1566.23
13:02:46|1566.23
13:02:47|1566.22
13:02:48|1566.11
13:02:49|1566.11
13:02:50|1566.
13:02:52|1566.
13:02:54|1566.
13:02:55|1566.
13:02:56|1566.
13:02:58|1566.21
13:02:59|1565.73
13:03:00|1565.74
13:03:01|1565.74
13:03:02|1565.87
13:03:03|1565.74
13:03:04|1565.74
13:03:06|1565.86
13:03:07|1565.89
13:03:08|1565.89
13:03:08|1565.77
13:03:10|1565.76
13:03:11|1565.72
13:03:12|1565.11
13:03:13|1565.03
13:03:14|1565.02
13:03:15|1565.
13:03:16|1564.55
13:03:17|1564.
13:03:18|1564.39
13:03:19|1563.93
13:03:20|1564.28
13:03:21|1564.28
13:03:22|1564.4
13:03:23|1564.53
13:03:24|1564.53
13:03:25|1564.23
13:03:26|1564.23
13:03:27|1564.48
13:03:28|1564.88
13:03:29|1565.
13:03:30|1565.
13:03:31|1565.07
13:03:32|1565.28
13:03:33|1565.52
13:03:34|1565.71
13:03:35|1565.71
13:03:36|1565.74
13:03:37|1565.75
13:03:38|1565.74
13:03:39|1566.
13:03:40|1566.
13:03:41|1566.
13:03:42|1566.23
13:03:43|1566.25
13:03:44|1566.26
13:03:45|1566.46
13:03:46|1566.22
13:03:47|1566.48
13:03:48|1566.53
13:03:49|1566.71
13:03:50|1566.8
13:03:51|1566.79
13:03:53|1566.95
13:03:55|1567.
13:03:56|1566.97
13:03:58|1567.4
13:03:59|1567.64
13:04:00|1567.65
13:04:01|1567.34
13:04:02|1567.34
13:04:03|1567.29
13:04:04|1567.3
13:04:05|1567.58
13:04:06|1567.58
13:04:07|1567.58
13:04:08|1567.58
13:04:09|1567.34
13:04:10|1567.68
13:04:11|1568.1
13:04:12|1568.42
13:04:13|1568.42
13:04:14|1568.42
13:04:15|1568.42
13:04:16|1568.43
13:04:17|1568.5
13:04:18|1568.5
13:04:19|1568.5
13:04:20|1568.55
13:04:21|1568.54
13:04:22|1568.2
13:04:23|1568.71
13:04:24|1568.71
13:04:25|1568.76
13:04:26|1568.76
13:04:27|1568.76
13:04:28|1568.59
13:04:30|1568.22
13:04:31|1568.86
13:04:32|1568.88
13:04:33|1568.58
13:04:35|1568.56
13:04:36|1568.53
13:04:37|1568.47
13:04:38|1568.46
13:04:39|1568.46
13:04:40|1568.19
13:04:41|1568.36
13:04:42|1568.21
13:04:43|1568.52
13:04:44|1568.51
13:04:45|1568.63
13:04:46|1569.07
13:04:47|1569.06
13:04:48|1569.06
13:04:49|1569.06
13:04:50|1568.95
13:04:51|1568.95
13:04:52|1568.77
13:04:53|1568.45
13:04:54|1568.43
13:04:55|1568.43
13:04:56|1568.44
13:04:57|1568.44
13:04:58|1568.56
13:05:00|1568.9
13:05:02|1568.84
13:05:03|1568.83
13:05:04|1568.83
13:05:05|1568.83
13:05:06|1568.83
13:05:07|1568.92
13:05:08|1568.79
13:05:09|1568.79
13:05:10|1568.45
13:05:11|1568.39
13:05:12|1568.28
13:05:13|1568.28
13:05:14|1567.61
13:05:15|1567.61
13:05:16|1567.61
13:05:17|1567.61
13:05:18|1567.61
13:05:19|1567.77
13:05:20|1567.82
13:05:21|1567.42
13:05:22|1567.58
13:05:23|1568.33
13:05:24|1568.44
13:05:25|1568.44
13:05:27|1568.44
13:05:27|1568.45
13:05:29|1568.44
13:05:30|1568.32
13:05:31|1568.41
13:05:32|1568.74
13:05:32|1568.74
13:05:33|1568.76
13:05:35|1568.76
13:05:36|1568.79
13:05:37|1568.8
13:05:38|1569.
13:05:39|1569.11
13:05:40|1569.11
13:05:41|1569.71
13:05:42|1569.78
13:05:43|1570.17
13:05:44|1570.21
13:05:45|1570.38
13:05:46|1570.39
13:05:47|1570.61
13:05:48|1570.65
13:05:49|1570.66
13:05:50|1570.68
13:05:51|1570.68
13:05:52|1570.67
13:05:53|1570.68
13:05:55|1570.52
13:05:57|1570.71
13:05:58|1570.7
13:05:59|1570.7
13:06:00|1570.66
13:06:01|1570.66
13:06:02|1570.71
13:06:03|1570.71
13:06:04|1570.66
13:06:05|1570.66
13:06:06|1570.62
13:06:08|1570.19
13:06:08|1570.2
13:06:09|1570.2
13:06:11|1570.2
13:06:12|1570.15
13:06:13|1569.9
13:06:13|1569.74
13:06:14|1569.37
13:06:16|1569.08
13:06:16|1568.8
13:06:17|1568.81
13:06:18|1568.81
13:06:20|1568.8
13:06:20|1568.41
13:06:21|1567.88
13:06:23|1567.88
13:06:23|1567.88
13:06:24|1568.11
13:06:25|1568.11
13:06:26|1568.1
13:06:28|1567.87
13:06:29|1567.81
13:06:30|1567.68
13:06:30|1567.69
13:06:32|1567.69
13:06:33|1567.6
13:06:33|1567.61
13:06:34|1567.6
13:06:36|1567.6
13:06:37|1567.79
13:06:37|1567.65
13:06:38|1567.74
13:06:39|1567.75
13:06:40|1568.23
13:06:42|1568.18
13:06:42|1568.19
13:06:43|1568.19
13:06:44|1568.19
13:06:45|1568.24
13:06:47|1568.24
13:06:48|1568.24
13:06:49|1568.24
13:06:50|1568.24
13:06:50|1568.59
13:06:52|1568.59
13:06:52|1568.37
13:06:53|1568.37
13:06:54|1568.33
13:06:56|1568.5
13:06:57|1568.5
13:06:58|1568.51
13:06:59|1568.51
13:07:01|1569.16
13:07:03|1569.17
13:07:03|1569.04
13:07:04|1568.99
13:07:06|1568.8
13:07:06|1568.77
13:07:08|1568.76
13:07:09|1568.76
13:07:09|1568.76
13:07:11|1568.76
13:07:11|1568.78
13:07:13|1569.05
13:07:14|1569.46
13:07:14|1569.45
13:07:16|1569.5
13:07:16|1570.
13:07:17|1570.28
13:07:19|1570.69
13:07:19|1570.74
13:07:20|1570.74
13:07:21|1570.14
13:07:22|1570.27
13:07:23|1570.06
13:07:24|1569.86
13:07:25|1569.72
13:07:27|1569.71
13:07:28|1569.71
13:07:29|1569.7
13:07:29|1569.31
13:07:30|1569.32
13:07:32|1569.57
13:07:32|1569.57
13:07:34|1570.11
13:07:35|1570.12
13:07:35|1570.51
13:07:36|1570.27
13:07:37|1570.19
13:07:38|1570.18
13:07:39|1570.42
13:07:40|1570.78
13:07:41|1570.64
13:07:42|1570.46
13:07:44|1570.46
13:07:44|1572.79
13:07:45|1573.12
13:07:47|1572.88
13:07:47|1572.81
13:07:48|1572.56
13:07:49|1572.82
13:07:51|1572.54
13:07:51|1572.67
13:07:52|1572.67
13:07:53|1572.83
13:07:55|1573.45
13:07:56|1573.25
13:07:57|1573.73
13:07:58|1574.09
13:08:00|1573.77
13:08:02|1573.94
13:08:03|1573.82
13:08:03|1573.82
13:08:05|1573.46
13:08:05|1573.37
13:08:06|1574.09
13:08:07|1573.83
13:08:09|1574.64
13:08:10|1574.64
13:08:11|1574.53
13:08:13|1574.77
13:08:14|1574.35
13:08:15|1574.1
13:08:16|1574.1
13:08:16|1573.36
13:08:17|1573.24
13:08:18|1573.23
13:08:20|1573.02
13:08:20|1573.31
13:08:21|1573.23
13:08:23|1572.99
13:08:23|1573.41
13:08:24|1572.94
13:08:25|1572.9
13:08:26|1572.9
13:08:28|1573.1
13:08:28|1573.09
13:08:29|1572.94
13:08:30|1572.94
13:08:31|1573.29
13:08:32|1573.29
13:08:34|1573.1
13:08:35|1573.23
13:08:36|1573.21
13:08:37|1573.33
13:08:38|1573.8
13:08:38|1573.86
13:08:39|1573.86
13:08:40|1573.87
13:08:41|1573.5
13:08:42|1573.08
13:08:43|1573.06
13:08:45|1573.17
13:08:46|1573.18
13:08:46|1573.01
13:08:48|1573.2
13:08:48|1573.14
13:08:49|1573.02
13:08:51|1572.74
13:08:51|1572.72
13:08:53|1572.66
13:08:54|1572.74
13:08:55|1572.82
13:08:56|1572.62
13:08:57|1572.61
13:08:58|1572.54
13:08:59|1572.47
13:09:00|1572.47
13:09:01|1572.01
13:09:02|1572.29
13:09:03|1572.18
13:09:04|1572.17
13:09:05|1572.28
13:09:06|1572.28
13:09:07|1572.28
13:09:08|1572.39
13:09:10|1572.05
13:09:11|1571.92
13:09:12|1571.93
13:09:13|1571.92
13:09:14|1571.93
13:09:15|1571.9
13:09:16|1571.75
13:09:17|1571.54
13:09:18|1571.51
13:09:19|1571.25
13:09:20|1571.53
13:09:22|1571.52
13:09:23|1571.52
13:09:24|1571.52
13:09:25|1571.74
13:09:26|1572.
13:09:26|1572.32
13:09:27|1572.14
13:09:28|1571.92
13:09:30|1571.92
13:09:31|1571.92
13:09:32|1572.39
13:09:32|1572.8
13:09:34|1573.1
13:09:35|1573.28
13:09:35|1573.23
13:09:37|1573.07
13:09:38|1573.08
13:09:38|1573.08
13:09:40|1573.19
13:09:40|1573.19
13:09:41|1573.29
13:09:43|1573.58
13:09:43|1574.19
13:09:45|1574.57
13:09:46|1574.42
13:09:46|1574.37
13:09:47|1574.26
13:09:49|1574.8
13:09:50|1574.8
13:09:51|1574.8
13:09:52|1574.8
13:09:53|1574.79
13:09:53|1574.8
13:09:55|1574.62
13:09:55|1574.31
13:09:57|1574.4
13:09:58|1574.63
13:10:00|1574.96
13:10:00|1574.72
13:10:02|1574.72
13:10:03|1574.84
13:10:04|1574.64
13:10:05|1574.51
13:10:06|1574.64
13:10:08|1574.64
13:10:09|1574.65
13:10:10|1574.64
13:10:11|1574.62
13:10:11|1574.55
13:10:13|1574.19
13:10:15|1573.69
13:10:15|1573.69
13:10:17|1573.68
13:10:17|1573.44
13:10:19|1573.44
13:10:20|1573.28
13:10:20|1573.11
13:10:22|1573.05
13:10:23|1572.73
13:10:23|1572.73
13:10:25|1573.07
13:10:25|1573.37
13:10:27|1573.66
13:10:28|1573.65
13:10:29|1573.58
13:10:30|1573.28
13:10:31|1573.28
13:10:32|1573.28
13:10:33|1573.28
13:10:34|1573.28
13:10:35|1573.5
13:10:36|1573.64
13:10:37|1573.69
13:10:38|1573.9
13:10:39|1573.9
13:10:40|1573.91
13:10:41|1573.77
13:10:42|1573.77
13:10:43|1573.45
13:10:44|1573.34
13:10:45|1573.34
13:10:46|1573.34
13:10:47|1573.34
13:10:48|1573.33
13:10:49|1573.33
13:10:51|1573.53
13:10:51|1573.94
13:10:53|1574.01
13:10:54|1574.01
13:10:54|1574.01
13:10:56|1573.87
13:10:56|1573.86
13:10:58|1574.
13:10:58|1574.4
13:11:00|1574.43
13:11:01|1574.43
13:11:03|1574.5
13:11:05|1574.77
13:11:06|1574.8
13:11:07|1574.83
13:11:07|1574.55
13:11:09|1574.39
13:11:10|1574.39
13:11:11|1574.26
13:11:12|1574.13
13:11:13|1574.42
13:11:14|1574.05
13:11:15|1574.22
13:11:16|1574.3
13:11:17|1574.32
13:11:18|1574.32
13:11:19|1574.29
13:11:20|1574.11
13:11:21|1574.45
13:11:22|1574.25
13:11:23|1576.3
13:11:25|1576.41
13:11:26|1576.41
13:11:27|1576.25
13:11:28|1576.25
13:11:29|1575.85
13:11:30|1575.76
13:11:31|1575.76
13:11:32|1575.76
13:11:33|1575.78
13:11:33|1575.88
13:11:35|1576.08
13:11:36|1576.39
13:11:38|1576.75
13:11:39|1576.49
13:11:40|1577.07
13:11:41|1577.15
13:11:41|1576.79
13:11:42|1576.79
13:11:43|1576.31
13:11:44|1576.3
13:11:46|1575.98
13:11:46|1575.98
13:11:47|1575.83
13:11:48|1575.73
13:11:50|1575.72
13:11:50|1575.69
13:11:51|1575.65
13:11:53|1575.3
13:11:54|1575.08
13:11:55|1574.92
13:11:56|1574.89
13:11:57|1574.82
13:11:58|1574.56
13:11:59|1574.25
13:12:00|1574.39
13:12:00|1574.37
13:12:03|1574.09
13:12:04|1573.22
13:12:06|1573.65
13:12:07|1573.53
13:12:09|1573.33
13:12:10|1573.51
13:12:12|1573.95
13:12:13|1574.06
13:12:14|1574.08
13:12:15|1573.82
13:12:16|1573.14
13:12:17|1573.02
13:12:18|1573.26
13:12:18|1573.13
13:12:20|1573.
13:12:22|1573.14
13:12:23|1572.85
13:12:24|1572.67
13:12:25|1572.41
13:12:26|1572.26
13:12:27|1572.26
13:12:28|1572.2
13:12:29|1571.97
13:12:30|1571.98
13:12:31|1571.97
13:12:32|1571.97
13:12:33|1571.76
13:12:34|1571.78
13:12:36|1572.25
13:12:37|1572.22
13:12:39|1572.43
13:12:39|1572.88
13:12:40|1573.05
13:12:41|1572.87
13:12:42|1572.53
13:12:43|1572.54
13:12:44|1572.53
13:12:45|1572.52
13:12:46|1572.36
13:12:47|1572.36
13:12:48|1572.18
13:12:49|1572.29
13:12:51|1572.13
13:12:52|1572.13
13:12:53|1572.17
13:12:54|1571.88
13:12:55|1572.22
13:12:56|1572.08
13:12:57|1572.02
13:12:58|1572.22
13:12:58|1572.22
13:13:00|1572.
13:13:01|1571.86
13:13:03|1571.81
13:13:04|1571.81
13:13:05|1571.67
13:13:06|1571.67
13:13:07|1571.37
13:13:08|1571.37
13:13:09|1571.7
13:13:10|1571.76
13:13:11|1571.62
13:13:12|1571.62
13:13:14|1571.78
13:13:15|1571.67
13:13:16|1571.65
13:13:18|1571.62
13:13:19|1571.43
13:13:20|1571.41
13:13:21|1571.37
13:13:22|1571.56
13:13:23|1571.85
13:13:24|1571.94
13:13:25|1571.95
13:13:26|1571.94
13:13:27|1571.94
13:13:28|1571.94
13:13:29|1571.85
13:13:30|1571.95
13:13:31|1571.95
13:13:32|1571.95
13:13:33|1572.03
13:13:34|1572.01
13:13:35|1572.01
13:13:36|1572.18
13:13:37|1572.18
13:13:38|1571.77
13:13:39|1571.81
13:13:40|1571.85
13:13:41|1571.8
13:13:42|1571.67
13:13:43|1571.55
13:13:44|1571.42
13:13:45|1571.11
13:13:46|1570.84
13:13:47|1570.66
13:13:48|1570.79
13:13:49|1570.62
13:13:50|1570.14
13:13:51|1570.11
13:13:52|1570.11
13:13:53|1570.02
13:13:54|1570.
13:13:55|1570.
13:13:56|1570.01
13:13:57|1570.41
13:13:58|1570.6
13:13:59|1570.6
13:14:00|1570.67
13:14:02|1570.67
13:14:04|1571.19
13:14:04|1571.2
13:14:06|1571.19
13:14:07|1571.05
13:14:08|1571.05
13:14:10|1570.68
13:14:11|1570.67
13:14:13|1570.45
13:14:14|1570.45
13:14:15|1570.32
13:14:16|1570.32
13:14:18|1570.42
13:14:18|1570.42
13:14:19|1570.6
13:14:20|1570.65
13:14:21|1570.66
13:14:22|1570.88
13:14:23|1570.94
13:14:24|1570.94
13:14:25|1570.71
13:14:27|1570.46
13:14:27|1570.46
13:14:28|1570.47
13:14:30|1570.46
13:14:30|1570.
13:14:31|1569.94
13:14:33|1569.83
13:14:33|1569.47
13:14:34|1569.64
13:14:35|1570.13
13:14:36|1570.22
13:14:37|1570.19
13:14:38|1570.19
13:14:39|1570.19
13:14:40|1570.2
13:14:41|1570.04
13:14:42|1570.05
13:14:44|1570.4
13:14:44|1570.4
13:14:45|1570.4
13:14:46|1570.4
13:14:47|1570.4
13:14:48|1570.41
13:14:50|1570.41
13:14:51|1570.41
13:14:52|1570.41
13:14:53|1570.41
13:14:54|1570.56
13:14:55|1570.56
13:14:57|1570.49
13:14:57|1570.18
13:14:59|1570.16
13:14:59|1570.14
13:15:00|1570.16
13:15:02|1570.17
13:15:03|1570.12
13:15:04|1569.95
13:15:06|1570.17
13:15:06|1570.17
13:15:08|1570.16
13:15:10|1571.35
13:15:11|1571.33
13:15:12|1571.33
13:15:13|1571.1
13:15:14|1570.62
13:15:15|1570.37
13:15:16|1570.5
13:15:17|1570.35
13:15:18|1570.55
13:15:19|1570.56
13:15:20|1570.56
13:15:21|1570.57
13:15:22|1570.74
13:15:23|1570.82
13:15:24|1571.18
13:15:25|1571.25
13:15:26|1571.26
13:15:27|1571.3
13:15:28|1571.3
13:15:29|1571.29
13:15:30|1571.34
13:15:31|1571.29
13:15:32|1570.76
13:15:33|1571.02
13:15:34|1571.02
13:15:35|1571.02
13:15:36|1571.06
13:15:37|1571.06
13:15:38|1571.47
13:15:39|1571.42
13:15:40|1571.18
13:15:41|1571.19
13:15:42|1571.2
13:15:43|1571.12
13:15:44|1571.12
13:15:45|1571.12
13:15:46|1571.12
13:15:47|1571.5
13:15:48|1571.49
13:15:49|1571.85
13:15:50|1571.88
13:15:51|1571.88
13:15:52|1571.88
13:15:53|1571.64
13:15:54|1571.65
13:15:55|1572.43
13:15:56|1572.43
13:15:57|1572.43
13:15:58|1574.53
13:16:00|1574.25
13:16:00|1573.71
13:16:01|1574.05
13:16:02|1573.29
13:16:03|1573.32
13:16:05|1573.31
13:16:06|1573.31
13:16:07|1573.01
13:16:09|1573.01
13:16:10|1573.01
13:16:11|1573.01
13:16:12|1573.01
13:16:14|1573.01
13:16:16|1573.01
13:16:16|1573.01
13:16:18|1573.01
13:16:19|1573.01
13:16:20|1573.01
13:16:20|1572.86
13:16:22|1572.43
13:16:22|1572.44
13:16:23|1572.44
13:16:24|1572.62
13:16:26|1572.62
13:16:27|1572.62
13:16:27|1572.62
13:16:29|1572.63
13:16:29|1573.15
13:16:31|1573.16
13:16:32|1573.06
13:16:32|1573.08
13:16:34|1573.08
13:16:35|1573.08
13:16:35|1573.24
13:16:37|1573.45
13:16:38|1573.79
13:16:39|1574.19
13:16:40|1574.52
13:16:40|1574.76
13:16:41|1574.76
13:16:42|1575.
13:16:44|1575.35
13:16:44|1575.4
13:16:45|1575.54
13:16:47|1575.86
13:16:47|1575.86
13:16:48|1575.85
13:16:50|1575.03
13:16:51|1575.02
13:16:52|1574.7
13:16:52|1574.67
13:16:53|1574.87
13:16:54|1574.71
13:16:55|1574.52
13:16:57|1574.67
13:16:58|1574.67
13:16:59|1574.64
13:17:00|1574.44
13:17:01|1574.41
13:17:02|1574.55
13:17:03|1574.35
13:17:03|1574.18
13:17:04|1574.11
13:17:07|1574.05
13:17:08|1573.62
13:17:08|1573.53
13:17:10|1573.1
13:17:12|1573.45
13:17:13|1573.62
13:17:14|1574.
13:17:15|1574.19
13:17:16|1574.2
13:17:17|1574.12
13:17:18|1574.39
13:17:19|1574.65
13:17:20|1574.79
13:17:21|1574.67
13:17:22|1574.64
13:17:23|1574.64
13:17:24|1574.79
13:17:25|1574.79
13:17:26|1574.8
13:17:27|1574.88
13:17:28|1574.87
13:17:29|1574.88
13:17:30|1574.87
13:17:31|1574.59
13:17:32|1574.57
13:17:33|1574.57
13:17:34|1574.51
13:17:35|1574.24
13:17:36|1574.24
13:17:37|1574.22
13:17:38|1574.22
13:17:39|1574.21
13:17:40|1574.21
13:17:41|1574.15
13:17:43|1574.26
13:17:44|1574.36
13:17:45|1574.36
13:17:46|1574.03
13:17:47|1574.47
13:17:48|1574.51
13:17:49|1574.51
13:17:50|1574.51
13:17:51|1574.51
13:17:52|1574.51
13:17:52|1574.5
13:17:53|1574.5
13:17:55|1574.47
13:17:56|1574.22
13:17:57|1574.15
13:17:58|1574.15
13:17:59|1574.15
13:18:01|1574.24
13:18:02|1574.24
13:18:02|1574.24
13:18:04|1574.37
13:18:05|1574.15
13:18:06|1574.15
13:18:07|1574.53
13:18:08|1574.51
13:18:09|1574.19
13:18:10|1574.19
13:18:11|1574.19
13:18:12|1574.19
13:18:14|1574.16
13:18:15|1574.13
13:18:16|1574.14
13:18:17|1574.36
13:18:18|1574.49
13:18:19|1574.4
13:18:20|1574.4
13:18:21|1574.4
13:18:23|1574.83
13:18:24|1574.83
13:18:24|1574.54
13:18:26|1574.54
13:18:27|1574.5
13:18:27|1574.37
13:18:28|1574.07
13:18:30|1574.07
13:18:31|1573.78
13:18:32|1573.77
13:18:32|1573.41
13:18:34|1573.24
13:18:35|1573.11
13:18:36|1572.94
13:18:37|1572.33
13:18:38|1571.67
13:18:39|1571.75
13:18:40|1571.92
13:18:41|1571.67
13:18:42|1571.75
13:18:43|1571.88
13:18:44|1571.88
13:18:45|1571.88
13:18:46|1571.88
13:18:47|1572.2
13:18:48|1572.48
13:18:49|1572.35
13:18:50|1572.5
13:18:51|1572.6
13:18:52|1572.61
13:18:53|1572.3
13:18:54|1572.3
13:18:55|1571.9
13:18:56|1571.87
13:18:57|1571.87
13:18:59|1571.76
13:19:00|1571.63
13:19:01|1571.54
13:19:01|1571.64
13:19:02|1571.53
13:19:04|1571.49
13:19:04|1571.2
13:19:05|1571.19
13:19:07|1571.19
13:19:09|1570.57
13:19:09|1570.93
13:19:12|1571.3
13:19:13|1571.4
13:19:14|1571.75
13:19:15|1571.75
13:19:16|1571.7
13:19:17|1571.5
13:19:18|1571.5
13:19:19|1571.61
13:19:20|1571.62
13:19:21|1571.69
13:19:22|1571.69
13:19:23|1571.51
13:19:24|1571.15
13:19:26|1571.15
13:19:27|1571.15
13:19:28|1571.15
13:19:29|1571.15
13:19:30|1571.15
13:19:31|1571.15
13:19:31|1570.75
13:19:33|1570.75
13:19:34|1570.75
13:19:35|1570.55
13:19:36|1570.01
13:19:37|1570.01
13:19:38|1570.05
13:19:39|1570.29
13:19:40|1570.3
13:19:41|1570.42
13:19:42|1570.42
13:19:43|1570.43
13:19:44|1570.48
13:19:45|1570.48
13:19:45|1570.48
13:19:47|1570.78
13:19:48|1570.79
13:19:48|1570.78
13:19:50|1570.92
13:19:50|1570.9
13:19:52|1570.57
13:19:53|1570.53
13:19:54|1570.53
13:19:55|1570.53
13:19:56|1570.57
13:19:57|1570.57
13:19:58|1570.54
13:19:59|1570.53
13:20:00|1570.53
13:20:01|1570.34
13:20:01|1569.94
13:20:03|1570.19
13:20:04|1570.19
13:20:05|1570.19
13:20:06|1570.11
13:20:07|1569.95
13:20:08|1569.95
13:20:10|1569.45
13:20:11|1569.54
13:20:12|1569.3
13:20:13|1569.3
13:20:14|1569.3
13:20:15|1569.45
13:20:16|1569.28
13:20:17|1569.3
13:20:18|1569.5
13:20:19|1569.5
13:20:20|1569.49
13:20:21|1569.32
13:20:22|1569.31
13:20:23|1569.3
13:20:25|1569.23
13:20:25|1569.01
13:20:27|1569.02
13:20:27|1569.15
13:20:29|1568.78
13:20:30|1568.72
13:20:31|1568.63
13:20:32|1568.98
13:20:33|1569.09
13:20:34|1569.1
13:20:35|1568.85
13:20:36|1568.64
13:20:37|1568.64
13:20:38|1568.52
13:20:39|1568.55
13:20:40|1568.72
13:20:41|1569.08
13:20:42|1569.1
13:20:43|1569.85
13:20:44|1570.29
13:20:45|1570.28
13:20:46|1570.28
13:20:47|1569.98
13:20:48|1569.42
13:20:49|1569.58
13:20:50|1569.57
13:20:51|1569.29
13:20:52|1569.02
13:20:53|1568.72
13:20:54|1568.58
13:20:55|1568.15
13:20:56|1568.11
13:20:57|1567.94
13:20:58|1568.1
13:20:59|1568.14
13:21:00|1567.93
13:21:01|1568.13
13:21:02|1568.13
13:21:03|1568.13
13:21:05|1568.13
13:21:06|1568.14
13:21:07|1568.15
13:21:07|1567.93
13:21:09|1567.93
13:21:09|1567.91
13:21:12|1567.25
13:21:13|1567.24
13:21:14|1567.24
13:21:15|1567.24
13:21:16|1567.24
13:21:17|1567.23
13:21:18|1567.24
13:21:19|1567.24
13:21:19|1567.56
13:21:21|1567.58
13:21:21|1567.66
13:21:23|1568.24
13:21:24|1568.3
13:21:25|1568.4
13:21:26|1568.39
13:21:26|1568.39
13:21:27|1568.3
13:21:29|1568.17
13:21:30|1568.17
13:21:31|1568.17
13:21:31|1567.94
13:21:33|1567.94
13:21:33|1567.65
13:21:34|1567.26
13:21:35|1567.52
13:21:36|1567.94
13:21:37|1568.26
13:21:39|1568.11
13:21:40|1568.12
13:21:41|1568.12
13:21:41|1568.11
13:21:43|1568.11
13:21:43|1567.96
13:21:45|1567.96
13:21:45|1567.96
13:21:47|1567.96
13:21:47|1567.96
13:21:49|1567.96
13:21:49|1568.35
13:21:51|1568.4
13:21:52|1568.4
13:21:53|1568.39
13:21:53|1568.4
13:21:54|1568.01
13:21:56|1567.78
13:21:57|1567.66
13:21:58|1567.85
13:21:59|1567.86
13:22:00|1567.98
13:22:01|1568.11
13:22:02|1568.11
13:22:03|1567.91
13:22:04|1567.91
13:22:06|1567.84
13:22:06|1567.84
13:22:08|1567.98
13:22:08|1567.98
13:22:10|1568.11
13:22:11|1568.12
13:22:13|1567.74
13:22:15|1567.65
13:22:15|1567.5
13:22:16|1567.51
13:22:18|1567.51
13:22:18|1567.49
13:22:20|1567.26
13:22:21|1567.26
13:22:21|1567.26
13:22:22|1567.23
13:22:24|1567.13
13:22:25|1567.01
13:22:26|1567.01
13:22:27|1567.01
13:22:28|1567.01
13:22:29|1567.01
13:22:29|1567.01
13:22:31|1566.65
13:22:32|1566.53
13:22:33|1566.57
13:22:34|1566.91
13:22:35|1566.98
13:22:36|1566.74
13:22:37|1566.58
13:22:38|1566.58
13:22:39|1566.43
13:22:40|1566.35
13:22:41|1566.72
13:22:42|1566.72
13:22:42|1566.72
13:22:43|1566.71
13:22:44|1566.56
13:22:46|1566.56
13:22:47|1566.57
13:22:48|1566.53
13:22:48|1566.35
13:22:50|1566.36
13:22:51|1566.53
13:22:52|1566.53
13:22:53|1566.75
13:22:54|1566.74
13:22:55|1566.61
13:22:56|1566.61
13:22:57|1566.91
13:22:57|1566.91
13:22:59|1566.94
13:22:59|1566.66
13:23:01|1566.06
13:23:02|1565.93
13:23:03|1565.95
13:23:04|1566.06
13:23:04|1566.17
13:23:06|1566.
13:23:07|1566.2
13:23:08|1566.19
13:23:08|1565.97
13:23:09|1565.97
13:23:11|1565.98
13:23:13|1565.98
13:23:13|1565.9
13:23:15|1566.19
13:23:16|1566.35
13:23:17|1566.99
13:23:18|1566.99
13:23:19|1567.
13:23:21|1566.99
13:23:22|1566.99
13:23:23|1566.99
13:23:25|1567.15
13:23:25|1567.15
13:23:27|1567.15
13:23:28|1567.15
13:23:29|1566.96
13:23:30|1566.96
13:23:31|1567.44
13:23:32|1567.23
13:23:34|1567.23
13:23:35|1567.37
13:23:36|1567.37
13:23:37|1567.5
13:23:38|1567.57
13:23:39|1567.89
13:23:40|1567.94
13:23:40|1567.95
13:23:42|1567.96
13:23:43|1567.96
13:23:44|1567.96
13:23:45|1568.
13:23:46|1568.
13:23:47|1568.03
13:23:48|1568.02
13:23:49|1568.03
13:23:50|1568.05
13:23:50|1568.04
13:23:52|1567.63
13:23:53|1567.37
13:23:54|1567.26
13:23:55|1567.22
13:23:56|1567.22
13:23:57|1567.22
13:23:58|1567.35
13:23:59|1567.35
13:24:01|1567.36
13:24:02|1567.1
13:24:03|1567.09
13:24:04|1567.09
13:24:04|1567.09
13:24:05|1567.09
13:24:06|1567.21
13:24:08|1567.51
13:24:08|1567.51
13:24:09|1567.52
13:24:11|1567.52
13:24:12|1567.52
13:24:13|1567.74
13:24:15|1567.75
13:24:16|1567.75
13:24:17|1567.75
13:24:19|1567.75
13:24:20|1567.75
13:24:20|1568.17
13:24:22|1568.32
13:24:23|1568.33
13:24:24|1568.17
13:24:25|1568.17
13:24:26|1568.18
13:24:27|1568.17
13:24:28|1568.17
13:24:30|1568.17
13:24:31|1567.55
13:24:32|1567.55
13:24:33|1567.43
13:24:34|1567.43
13:24:35|1567.13
13:24:36|1567.13
13:24:37|1567.13
13:24:38|1567.11
13:24:39|1567.11
13:24:40|1567.14
13:24:41|1567.21
13:24:42|1567.21
13:24:43|1567.25
13:24:44|1567.3
13:24:45|1567.33
13:24:46|1567.51
13:24:47|1567.51
13:24:48|1567.51
13:24:49|1567.52
13:24:50|1567.52
13:24:51|1567.52
13:24:53|1567.52
13:24:54|1567.52
13:24:55|1567.49
13:24:56|1567.46
13:24:57|1567.46
13:24:58|1567.46
13:24:59|1567.46
13:25:00|1567.46
13:25:01|1567.46
13:25:02|1567.49
13:25:03|1567.5
13:25:03|1567.35
13:25:05|1567.35
13:25:06|1567.35
13:25:07|1567.45
13:25:08|1567.45
13:25:10|1567.79
13:25:11|1567.79
13:25:12|1567.79
13:25:13|1567.8
13:25:15|1567.61
13:25:16|1567.53
13:25:18|1567.39
13:25:19|1567.39
13:25:20|1567.62
13:25:20|1567.62
13:25:22|1567.63
13:25:23|1567.63
13:25:24|1567.62
13:25:25|1567.57
13:25:26|1567.57
13:25:27|1567.57
13:25:28|1567.56
13:25:29|1567.33
13:25:30|1567.33
13:25:31|1567.33
13:25:32|1566.83
13:25:33|1566.83
13:25:34|1567.43
13:25:35|1567.43
13:25:36|1567.51
13:25:38|1567.62
13:25:39|1567.62
13:25:40|1567.62
13:25:41|1567.62
13:25:43|1567.61
13:25:43|1567.61
13:25:44|1567.97
13:25:45|1567.97
13:25:47|1568.14
13:25:48|1568.14
13:25:49|1568.14
13:25:50|1568.13
13:25:50|1568.13
13:25:51|1568.13
13:25:52|1568.14
13:25:53|1568.13
13:25:55|1568.13
13:25:55|1568.13
13:25:56|1568.27
13:25:58|1568.27
13:25:59|1568.27
13:25:59|1568.03
13:26:00|1567.87
13:26:01|1567.87
13:26:03|1567.68
13:26:04|1568.
13:26:04|1568.
13:26:05|1568.
13:26:07|1568.
13:26:07|1568.
13:26:08|1568.01
13:26:10|1568.01
13:26:11|1568.01
13:26:11|1568.01
13:26:12|1568.01
13:26:14|1568.01
13:26:16|1568.01
13:26:17|1567.9
13:26:18|1567.9
13:26:20|1568.01
13:26:20|1568.24
13:26:22|1568.23
13:26:22|1568.23
13:26:24|1568.23
13:26:25|1568.24
13:26:25|1568.24
13:26:26|1568.24
13:26:28|1568.24
13:26:29|1568.24
13:26:30|1568.24
13:26:31|1568.28
13:26:32|1568.28
13:26:33|1568.28
13:26:34|1568.28
13:26:35|1568.28
13:26:36|1568.32
13:26:37|1568.24
13:26:38|1568.23
13:26:39|1568.23
13:26:40|1567.99
13:26:41|1567.55
13:26:42|1567.55
13:26:43|1567.55
13:26:44|1567.45
13:26:45|1567.09
13:26:46|1567.09
13:26:47|1567.09
13:26:48|1567.09
13:26:49|1567.09
13:26:50|1567.09
13:26:51|1567.09
13:26:52|1567.09
13:26:53|1567.08
13:26:54|1567.08
13:26:55|1567.08
13:26:56|1567.09
13:26:57|1567.09
13:26:58|1567.08
13:26:59|1567.09
13:27:00|1567.04
13:27:01|1567.21
13:27:02|1567.49
13:27:03|1567.28
13:27:04|1567.47
13:27:05|1567.47
13:27:06|1567.54
13:27:07|1567.96
13:27:08|1567.82
13:27:09|1567.81
13:27:10|1567.77
13:27:11|1567.77
13:27:12|1567.74
13:27:13|1567.74
13:27:14|1567.74
13:27:15|1567.97
13:27:16|1567.97
13:27:18|1567.74
13:27:18|1567.74
13:27:20|1567.84
13:27:22|1568.
13:27:23|1568.29
13:27:24|1568.34
13:27:25|1568.34
13:27:26|1568.48
13:27:28|1568.48
13:27:29|1568.47
13:27:30|1568.59
13:27:32|1568.73
13:27:32|1568.77
13:27:33|1568.77
13:27:34|1568.79
13:27:36|1569.03
13:27:37|1569.04
13:27:38|1569.03
13:27:38|1569.04
13:27:40|1568.67
13:27:41|1568.67
13:27:42|1568.63
13:27:43|1568.6
13:27:44|1568.29
13:27:45|1568.3
13:27:46|1568.37
13:27:47|1568.36
13:27:48|1568.43
13:27:49|1568.44
13:27:50|1568.54
13:27:51|1568.5
13:27:52|1568.38
13:27:53|1568.37
13:27:54|1568.14
13:27:55|1568.14
13:27:56|1568.12
13:27:57|1567.77
13:27:58|1567.41
13:27:59|1567.42
13:28:00|1567.51
13:28:01|1567.51
13:28:03|1567.51
13:28:04|1567.1
13:28:04|1567.01
13:28:05|1567.18
13:28:07|1567.18
13:28:07|1567.16
13:28:08|1567.
13:28:10|1566.86
13:28:10|1566.86
13:28:11|1566.83
13:28:12|1568.17
13:28:13|1568.55
13:28:14|1568.79
13:28:15|1568.8
13:28:17|1568.97
13:28:18|1568.97
13:28:19|1568.97
13:28:21|1568.97
13:28:22|1568.97
13:28:23|1568.97
13:28:24|1568.81
13:28:25|1568.55
13:28:26|1568.55
13:28:27|1568.48
13:28:28|1568.48
13:28:29|1568.38
13:28:30|1567.54
13:28:31|1567.64
13:28:31|1567.64
13:28:33|1567.96
13:28:34|1567.96
13:28:36|1568.26
13:28:37|1565.92
13:28:37|1566.6
13:28:39|1566.49
13:28:40|1566.49
13:28:41|1566.49
13:28:42|1566.49
13:28:43|1567.13
13:28:44|1567.16
13:28:45|1566.95
13:28:46|1567.17
13:28:47|1567.18
13:28:48|1567.18
13:28:49|1567.18
13:28:50|1566.93
13:28:51|1567.01
13:28:52|1567.19
13:28:53|1567.18
13:28:54|1567.25
13:28:55|1567.25
13:28:56|1567.25
13:28:57|1567.18
13:28:58|1567.18
13:28:59|1567.18
13:29:00|1567.17
13:29:01|1567.18
13:29:02|1567.04
13:29:03|1567.05
13:29:04|1567.05
13:29:05|1567.15
13:29:06|1567.14
13:29:07|1567.14
13:29:08|1567.14
13:29:09|1567.15
13:29:10|1567.15
13:29:11|1567.14
13:29:13|1567.44
13:29:14|1567.66
13:29:15|1567.94
13:29:15|1567.93
13:29:16|1567.93
13:29:18|1567.93
13:29:20|1567.86
13:29:21|1567.82
13:29:22|1567.76
13:29:22|1567.76
13:29:24|1567.51
13:29:25|1567.51
13:29:25|1567.51
13:29:27|1567.13
13:29:28|1567.34
13:29:29|1567.34
13:29:30|1567.34
13:29:30|1567.34
13:29:32|1567.62
13:29:33|1567.62
13:29:34|1567.62
13:29:34|1567.27
13:29:36|1567.27
13:29:36|1567.27
13:29:37|1567.27
13:29:39|1567.
13:29:40|1567.
13:29:42|1567.
13:29:42|1567.
13:29:43|1567.
13:29:45|1567.
13:29:45|1567.
13:29:46|1566.92
13:29:48|1566.8
13:29:48|1566.74
13:29:50|1566.6
13:29:51|1566.6
13:29:51|1566.6
13:29:52|1567.04
13:29:54|1567.
13:29:55|1566.6
13:29:56|1566.6
13:29:57|1566.6
13:29:57|1566.6
13:29:59|1566.32
13:29:59|1566.19
13:30:00|1566.42
13:30:02|1567.51
13:30:02|1567.5
13:30:04|1567.6
13:30:05|1567.41
13:30:05|1567.64
13:30:07|1567.64
13:30:07|1567.64
13:30:08|1567.52
13:30:09|1567.52
13:30:10|1567.34
13:30:11|1567.64
13:30:12|1567.79
13:30:14|1567.79
13:30:14|1567.79
13:30:16|1568.39
13:30:16|1568.42
13:30:17|1568.97
13:30:20|1569.08
13:30:20|1569.19
13:30:23|1569.62
13:30:24|1570.15
13:30:26|1570.4
13:30:26|1570.72
13:30:27|1570.59
13:30:28|1570.64
13:30:30|1570.64
13:30:31|1570.1
13:30:32|1569.87
13:30:32|1570.02
13:30:33|1570.11
13:30:34|1569.93
13:30:35|1569.84
13:30:37|1570.14
13:30:38|1570.13
13:30:39|1568.73
13:30:40|1568.75
13:30:41|1569.1
13:30:42|1568.6
13:30:43|1568.61
13:30:44|1568.29
13:30:45|1568.31
13:30:46|1568.72
13:30:47|1569.37
13:30:48|1569.65
13:30:49|1569.51
13:30:50|1569.48
13:30:51|1569.41
13:30:52|1569.47
13:30:53|1569.88
13:30:54|1569.49
13:30:55|1569.36
13:30:56|1569.58
13:30:57|1569.66
13:30:58|1569.65
13:30:59|1569.56
13:31:00|1570.44
13:31:01|1570.18
13:31:02|1570.03
13:31:03|1569.95
13:31:04|1569.9
13:31:05|1569.81
13:31:06|1569.65
13:31:07|1569.78
13:31:08|1569.73
13:31:09|1569.59
13:31:10|1570.
13:31:11|1570.
13:31:12|1570.34
13:31:13|1570.42
13:31:14|1570.39
13:31:15|1569.77
13:31:17|1569.88
13:31:17|1570.03
13:31:19|1570.08
13:31:20|1570.69
13:31:22|1570.42
13:31:23|1570.99
13:31:23|1570.48
13:31:25|1570.4
13:31:26|1570.01
13:31:27|1570.06
13:31:28|1570.06
13:31:29|1570.25
13:31:30|1570.44
13:31:31|1570.6
13:31:32|1570.65
13:31:33|1570.65
13:31:34|1570.65
13:31:35|1570.95
13:31:36|1571.37
13:31:37|1571.51
13:31:38|1571.68
13:31:39|1572.31
13:31:41|1572.53
13:31:42|1572.9
13:31:43|1572.39
13:31:43|1571.75
13:31:45|1571.73
13:31:46|1572.28
13:31:46|1572.47
13:31:48|1572.51
13:31:48|1572.72
13:31:50|1573.
13:31:51|1573.
13:31:52|1573.
13:31:53|1572.72
13:31:54|1572.68
13:31:55|1571.98
13:31:57|1571.92
13:31:57|1571.24
13:31:58|1570.4
13:31:59|1570.18
13:32:00|1570.18
13:32:01|1569.25
13:32:02|1569.67
13:32:03|1569.67
13:32:04|1569.22
13:32:06|1569.56
13:32:06|1569.63
13:32:08|1569.29
13:32:09|1569.29
13:32:10|1569.72
13:32:11|1570.06
13:32:12|1569.81
13:32:13|1569.42
13:32:14|1569.02
13:32:14|1570.04
13:32:16|1570.2
13:32:17|1570.79
13:32:18|1571.25
13:32:19|1571.25
13:32:20|1571.26
13:32:22|1571.4
13:32:23|1571.4
13:32:24|1571.37
13:32:25|1571.34
13:32:26|1572.1
13:32:28|1571.72
13:32:29|1572.17
13:32:30|1571.92
13:32:31|1570.93
13:32:31|1571.46
13:32:33|1570.97
13:32:34|1571.34
13:32:35|1571.34
13:32:36|1571.16
13:32:38|1571.37
13:32:39|1571.1
13:32:39|1570.56
13:32:40|1570.8
13:32:41|1570.98
13:32:43|1571.12
13:32:44|1571.53
13:32:45|1572.12
13:32:46|1572.12
13:32:46|1571.66
13:32:48|1571.75
13:32:49|1571.75
13:32:50|1571.31
13:32:50|1571.05
13:32:52|1571.21
13:32:53|1571.07
13:32:53|1571.08
13:32:54|1570.75
13:32:55|1570.96
13:32:57|1570.8
13:32:57|1570.78
13:32:58|1570.47
13:32:59|1569.5
13:33:02|1570.14
13:33:02|1570.31
13:33:03|1570.25
13:33:05|1570.25
13:33:06|1570.09
13:33:07|1570.1
13:33:07|1569.7
13:33:09|1569.96
13:33:10|1569.96
13:33:10|1570.1
13:33:11|1570.49
13:33:12|1570.5
13:33:13|1570.29
13:33:15|1570.29
13:33:16|1570.12
13:33:16|1570.28
13:33:17|1570.44
13:33:19|1570.75
13:33:19|1571.13
13:33:21|1571.3
13:33:23|1570.98
13:33:24|1571.18
13:33:25|1571.59
13:33:26|1571.59
13:33:28|1571.43
13:33:28|1571.51
13:33:30|1571.36
13:33:31|1571.36
13:33:32|1571.58
13:33:33|1571.51
13:33:34|1571.9
13:33:36|1572.12
13:33:37|1572.43
13:33:38|1572.43
13:33:39|1572.43
13:33:41|1572.1
13:33:41|1571.83
13:33:42|1571.83
13:33:44|1572.23
13:33:44|1572.23
13:33:46|1571.99
13:33:47|1572.39
13:33:48|1572.23
13:33:49|1572.47
13:33:50|1572.47
13:33:51|1572.52
13:33:52|1572.68
13:33:53|1572.73
13:33:54|1572.73
13:33:54|1572.73
13:33:55|1572.81
13:33:56|1572.7
13:33:58|1572.47
13:33:58|1572.4
13:33:59|1572.39
13:34:00|1572.24
13:34:01|1572.17
13:34:03|1572.17
13:34:04|1572.17
13:34:04|1571.86
13:34:05|1571.7
13:34:07|1571.7
13:34:07|1571.77
13:34:09|1572.27
13:34:09|1572.11
13:34:10|1571.98
13:34:11|1571.61
13:34:12|1571.61
13:34:14|1571.61
13:34:15|1571.61
13:34:16|1571.62
13:34:17|1571.77
13:34:18|1571.5
13:34:19|1571.2
13:34:20|1571.2
13:34:21|1571.2
13:34:22|1571.13
13:34:23|1571.09
13:34:24|1570.79
13:34:25|1570.56
13:34:26|1570.03
13:34:28|1569.79
13:34:28|1569.87
13:34:30|1569.99
13:34:31|1569.99
13:34:32|1570.34
13:34:33|1570.28
13:34:34|1570.55
13:34:35|1570.55
13:34:35|1570.55
13:34:37|1570.57
13:34:38|1570.71
13:34:38|1570.79
13:34:39|1570.89
13:34:41|1570.89
13:34:42|1570.89
13:34:42|1570.96
13:34:44|1571.03
13:34:44|1570.82
13:34:46|1570.82
13:34:47|1570.82
13:34:47|1570.5
13:34:49|1570.5
13:34:50|1570.5
13:34:51|1570.06
13:34:52|1569.6
13:34:53|1569.61
13:34:54|1570.
13:34:55|1570.01
13:34:56|1570.14
13:34:57|1570.14
13:34:58|1570.01
13:34:59|1570.01
13:35:00|1570.01
13:35:01|1569.74
13:35:02|1569.74
13:35:03|1570.09
13:35:04|1570.1
13:35:05|1570.34
13:35:06|1570.56
13:35:07|1570.7
13:35:08|1570.37
13:35:09|1570.08
13:35:10|1569.87
13:35:11|1569.62
13:35:12|1569.01
13:35:13|1568.53
13:35:14|1568.47
13:35:15|1567.58
13:35:16|1567.01
13:35:17|1567.02
13:35:18|1566.93
13:35:19|1567.05
13:35:21|1567.13
13:35:22|1567.23
13:35:23|1567.71
13:35:24|1567.72
13:35:26|1567.96
13:35:27|1567.94
13:35:28|1567.79
13:35:29|1567.49
13:35:30|1567.49
13:35:32|1567.48
13:35:33|1567.47
13:35:34|1567.48
13:35:35|1568.22
13:35:36|1568.4
13:35:37|1568.39
13:35:38|1568.23
13:35:39|1567.46
13:35:41|1567.06
13:35:42|1567.02
13:35:43|1567.21
13:35:44|1566.99
13:35:45|1567.01
13:35:46|1567.37
13:35:47|1567.14
13:35:48|1567.14
13:35:49|1567.13
13:35:50|1567.37
13:35:51|1567.38
13:35:51|1567.38
13:35:53|1567.38
13:35:54|1567.63
13:35:55|1567.63
13:35:56|1567.56
13:35:57|1567.43
13:35:58|1567.43
13:35:59|1567.6
13:36:00|1567.87
13:36:01|1568.01
13:36:02|1568.01
13:36:03|1568.01
13:36:04|1568.24
13:36:05|1568.24
13:36:06|1567.99
13:36:07|1568.02
13:36:08|1568.02
13:36:09|1568.13
13:36:10|1568.43
13:36:11|1568.43
13:36:12|1568.34
13:36:13|1568.26
13:36:14|1568.26
13:36:15|1568.23
13:36:16|1568.23
13:36:17|1568.23
13:36:18|1568.23
13:36:19|1568.23
13:36:20|1568.08
13:36:21|1568.
13:36:22|1568.
13:36:23|1567.59
13:36:24|1567.58
13:36:26|1566.93
13:36:27|1566.8
13:36:28|1566.15
13:36:28|1565.77
13:36:30|1565.55
13:36:31|1565.23
13:36:32|1565.25
13:36:34|1565.13
13:36:35|1565.14
13:36:36|1565.01
13:36:37|1565.14
13:36:38|1565.24
13:36:39|1565.51
13:36:40|1565.51
13:36:42|1565.4
13:36:43|1565.7
13:36:43|1565.75
13:36:44|1566.1
13:36:45|1565.73
13:36:47|1565.73
13:36:48|1565.63
13:36:48|1565.7
13:36:49|1566.12
13:36:51|1566.12
13:36:51|1566.08
13:36:53|1565.88
13:36:53|1565.41
13:36:55|1565.5
13:36:55|1565.25
13:36:56|1565.25
13:36:58|1565.
13:36:59|1564.75
13:37:00|1564.59
13:37:00|1564.34
13:37:01|1564.14
13:37:03|1564.01
13:37:03|1564.1
13:37:04|1564.18
13:37:05|1563.41
13:37:07|1562.85
13:37:07|1562.75
13:37:08|1562.53
13:37:10|1562.77
13:37:10|1562.47
13:37:11|1562.19
13:37:12|1561.94
13:37:14|1561.91
13:37:15|1561.78
13:37:16|1562.02
13:37:16|1562.54
13:37:17|1562.53
13:37:18|1562.46
13:37:19|1563.31
13:37:20|1563.32
13:37:21|1563.31
13:37:22|1563.54
13:37:24|1563.23
13:37:24|1563.22
13:37:25|1563.56
13:37:27|1563.33
13:37:28|1563.34
13:37:29|1563.76
13:37:31|1563.69
13:37:32|1563.63
13:37:34|1564.1
13:37:35|1564.11
13:37:35|1564.47
13:37:37|1564.33
13:37:37|1564.48
13:37:40|1564.43
13:37:40|1564.05
13:37:41|1564.08
13:37:42|1563.8
13:37:44|1563.13
13:37:45|1563.29
13:37:46|1563.32
13:37:48|1562.88
13:37:48|1562.75
13:37:49|1562.65
13:37:51|1562.65
13:37:51|1562.66
13:37:52|1562.66
13:37:53|1562.65
13:37:54|1562.61
13:37:55|1563.1
13:37:56|1563.17
13:37:57|1563.06
13:37:58|1563.06
13:37:59|1563.05
13:38:00|1563.05
13:38:01|1563.01
13:38:02|1563.01
13:38:03|1563.01
13:38:04|1563.69
13:38:05|1563.75
13:38:06|1564.52
13:38:07|1564.01
13:38:08|1564.19
13:38:09|1564.59
13:38:10|1564.72
13:38:11|1564.98
13:38:13|1564.58
13:38:14|1564.49
13:38:15|1564.32
13:38:16|1564.32
13:38:17|1564.41
13:38:18|1564.51
13:38:19|1564.51
13:38:20|1564.77
13:38:21|1564.77
13:38:22|1564.32
13:38:23|1564.32
13:38:24|1564.5
13:38:25|1564.35
13:38:26|1564.08
13:38:28|1564.07
13:38:30|1563.7
13:38:31|1563.85
13:38:32|1563.54
13:38:33|1563.11
13:38:34|1563.31
13:38:36|1563.18
13:38:38|1563.18
13:38:39|1563.31
13:38:40|1562.8
13:38:40|1562.93
13:38:42|1562.91
13:38:43|1562.81
13:38:44|1562.81
13:38:45|1562.43
13:38:46|1562.43
13:38:47|1562.67
13:38:48|1562.67
13:38:49|1562.53
13:38:50|1562.53
13:38:51|1563.19
13:38:52|1563.43
13:38:53|1563.93
13:38:54|1563.92
13:38:55|1564.24
13:38:56|1564.24
13:38:58|1564.28
13:38:59|1564.21
13:39:00|1564.2
13:39:01|1564.01
13:39:02|1564.01
13:39:03|1563.93
13:39:04|1563.65
13:39:05|1563.64
13:39:06|1563.62
13:39:07|1563.62
13:39:08|1563.62
13:39:09|1563.62
13:39:10|1563.62
13:39:11|1563.63
13:39:12|1563.63
13:39:14|1563.7
13:39:15|1563.7
13:39:15|1563.7
13:39:17|1563.45
13:39:18|1563.45
13:39:19|1563.45
13:39:20|1563.05
13:39:21|1563.05
13:39:21|1562.82
13:39:23|1563.58
13:39:24|1563.25
13:39:25|1563.25
13:39:26|1563.25
13:39:27|1563.62
13:39:29|1563.67
13:39:30|1563.51
13:39:31|1563.49
13:39:32|1563.27
13:39:33|1563.27
13:39:34|1563.55
13:39:36|1563.59
13:39:38|1563.59
13:39:39|1563.59
13:39:40|1563.19
13:39:42|1563.18
13:39:43|1563.01
13:39:44|1563.01
13:39:44|1562.97
13:39:46|1562.93
13:39:47|1562.94
13:39:48|1563.27
13:39:49|1563.27
13:39:50|1563.06
13:39:52|1562.79
13:39:53|1562.79
13:39:53|1562.69
13:39:55|1562.69
13:39:56|1562.79
13:39:57|1562.83
13:39:58|1562.51
13:39:59|1562.51
13:40:00|1562.51
13:40:01|1562.82
13:40:02|1562.79
13:40:03|1562.5
13:40:04|1562.5
13:40:05|1562.48
13:40:06|1561.84
13:40:07|1561.81
13:40:08|1562.
13:40:09|1562.5
13:40:10|1562.52
13:40:11|1562.84
13:40:12|1562.84
13:40:13|1562.72
13:40:14|1562.37
13:40:15|1561.94
13:40:16|1561.94
13:40:17|1561.94
13:40:18|1562.22
13:40:19|1561.99
13:40:20|1560.9
13:40:21|1561.09
13:40:22|1561.09
13:40:23|1561.08
13:40:24|1560.91
13:40:25|1561.08
13:40:26|1561.08
13:40:27|1561.
13:40:29|1560.88
13:40:30|1560.87
13:40:30|1560.95
13:40:33|1561.26
13:40:33|1561.39
13:40:34|1561.39
13:40:36|1561.19
13:40:37|1561.39
13:40:38|1561.28
13:40:39|1561.39
13:40:40|1561.26
13:40:41|1561.26
13:40:42|1561.09
13:40:43|1561.06
13:40:44|1561.05
13:40:45|1561.03
13:40:46|1560.93
13:40:47|1560.
13:40:48|1560.07
13:40:49|1560.2
13:40:50|1561.06
13:40:51|1561.06
13:40:52|1560.77
13:40:53|1560.78
13:40:54|1560.45
13:40:55|1560.62
13:40:56|1560.51
13:40:57|1560.51
13:40:58|1560.5
13:40:59|1560.46
13:41:00|1560.26
13:41:01|1560.25
13:41:02|1559.63
13:41:03|1559.18
13:41:04|1559.63
13:41:05|1559.12
13:41:06|1559.12
13:41:07|1559.12
13:41:08|1559.44
13:41:09|1559.24
13:41:10|1558.67
13:41:11|1558.58
13:41:12|1558.57
13:41:13|1558.47
13:41:14|1558.46
13:41:15|1558.45
13:41:16|1558.66
13:41:17|1558.7
13:41:18|1558.23
13:41:19|1558.23
13:41:20|1558.37
13:41:21|1558.21
13:41:22|1557.77
13:41:23|1558.08
13:41:24|1558.13
13:41:26|1558.31
13:41:26|1558.49
13:41:27|1558.36
13:41:28|1557.92
13:41:29|1558.41
13:41:30|1557.91
13:41:32|1558.4
13:41:34|1558.46
13:41:36|1558.21
13:41:36|1558.44
13:41:37|1558.44
13:41:38|1558.77
13:41:40|1559.33
13:41:40|1559.35
13:41:41|1559.6
13:41:42|1559.71
13:41:44|1560.12
13:41:45|1560.12
13:41:46|1560.54
13:41:47|1560.56
13:41:48|1560.6
13:41:49|1560.59
13:41:50|1560.59
13:41:51|1560.5
13:41:52|1560.3
13:41:53|1560.46
13:41:55|1560.53
13:41:56|1560.63
13:41:57|1560.68
13:41:58|1560.78
13:41:58|1560.79
13:42:00|1560.79
13:42:01|1560.54
13:42:02|1560.39
13:42:03|1560.28
13:42:04|1560.28
13:42:05|1560.25
13:42:06|1560.12
13:42:07|1560.08
13:42:08|1560.09
13:42:09|1560.28
13:42:10|1560.31
13:42:11|1560.03
13:42:13|1560.02
13:42:14|1559.94
13:42:15|1559.73
13:42:16|1559.66
13:42:17|1559.48
13:42:18|1559.57
13:42:19|1559.68
13:42:20|1559.78
13:42:21|1559.7
13:42:21|1559.71
13:42:23|1559.71
13:42:24|1559.78
13:42:25|1559.78
13:42:26|1559.79
13:42:27|1559.78
13:42:28|1559.61
13:42:29|1559.78
13:42:30|1559.79
13:42:30|1559.81
13:42:33|1559.85
13:42:34|1559.79
13:42:35|1559.79
13:42:36|1559.69
13:42:38|1559.69
13:42:39|1559.69
13:42:40|1559.69
13:42:41|1559.76
13:42:42|1558.92
13:42:43|1558.92
13:42:44|1558.73
13:42:45|1558.88
13:42:46|1558.31
13:42:47|1558.31
13:42:48|1558.51
13:42:49|1558.24
13:42:50|1558.24
13:42:50|1558.1
13:42:52|1557.89
13:42:53|1557.4
13:42:54|1557.39
13:42:55|1557.5
13:42:56|1557.72
13:42:57|1557.64
13:42:59|1557.64
13:43:00|1557.78
13:43:01|1557.77
13:43:02|1558.01
13:43:03|1558.02
13:43:04|1558.06
13:43:05|1558.26
13:43:07|1558.03
13:43:07|1557.91
13:43:09|1557.57
13:43:10|1557.67
13:43:11|1557.84
13:43:12|1557.87
13:43:13|1558.15
13:43:14|1557.93
13:43:15|1558.41
13:43:16|1558.59
13:43:17|1558.58
13:43:18|1558.54
13:43:19|1558.37
13:43:20|1558.59
13:43:21|1558.76
13:43:22|1558.76
13:43:23|1558.7
13:43:24|1558.38
13:43:25|1558.29
13:43:26|1558.17
13:43:27|1557.62
13:43:28|1557.77
13:43:29|1557.8
13:43:30|1557.5
13:43:31|1557.46
13:43:33|1557.62
13:43:35|1557.81
13:43:36|1557.81
13:43:37|1557.81
13:43:38|1557.81
13:43:39|1557.85
13:43:40|1558.08
13:43:41|1558.08
13:43:42|1558.15
13:43:43|1558.16
13:43:44|1557.69
13:43:45|1557.64
13:43:46|1557.38
13:43:47|1557.38
13:43:48|1557.46
13:43:49|1557.77
13:43:50|1557.86
13:43:51|1557.86
13:43:52|1557.79
13:43:53|1557.79
13:43:54|1557.79
13:43:55|1557.79
13:43:56|1559.
13:43:57|1559.18
13:43:58|1558.94
13:43:59|1558.88
13:44:00|1558.88
13:44:02|1558.57
13:44:03|1558.71
13:44:04|1558.4
13:44:04|1558.58
13:44:06|1558.54
13:44:07|1558.44
13:44:08|1558.44
13:44:08|1558.67
13:44:09|1558.72
13:44:11|1558.43
13:44:12|1558.43
13:44:14|1558.48
13:44:15|1558.78
13:44:16|1558.82
13:44:16|1559.49
13:44:18|1559.59
13:44:19|1559.59
13:44:19|1559.59
13:44:21|1559.59
13:44:23|1559.59
13:44:23|1559.91
13:44:25|1559.92
13:44:25|1559.92
13:44:26|1560.11
13:44:27|1560.4
13:44:28|1560.41
13:44:29|1560.4
13:44:30|1560.41
13:44:31|1560.41
13:44:32|1560.21
13:44:34|1560.36
13:44:35|1560.36
13:44:36|1560.36
13:44:37|1560.46
13:44:39|1560.42
13:44:39|1560.62
13:44:41|1560.62
13:44:42|1561.17
13:44:44|1560.96
13:44:44|1560.87
13:44:45|1560.79
13:44:46|1561.09
13:44:47|1561.17
13:44:48|1561.24
13:44:49|1561.24
13:44:50|1561.25
13:44:52|1561.24
13:44:52|1561.17
13:44:53|1561.35
13:44:54|1561.12
13:44:55|1561.12
13:44:56|1561.1
13:44:57|1561.1
13:44:58|1561.21
13:44:59|1561.4
13:45:00|1561.39
13:45:01|1561.35
13:45:02|1561.15
13:45:03|1560.82
13:45:04|1560.82
13:45:05|1560.5
13:45:06|1560.2
13:45:07|1559.87
13:45:08|1559.79
13:45:09|1559.87
13:45:10|1560.2
13:45:11|1560.3
13:45:12|1560.3
13:45:14|1560.38
13:45:14|1560.45
13:45:15|1560.55
13:45:16|1561.13
13:45:17|1561.14
13:45:19|1561.14
13:45:19|1560.67
13:45:21|1560.47
13:45:21|1560.45
13:45:23|1560.32
13:45:24|1560.32
13:45:25|1560.45
13:45:25|1560.34
13:45:27|1560.34
13:45:28|1560.6
13:45:29|1560.6
13:45:30|1560.25
13:45:31|1560.23
13:45:32|1560.12
13:45:33|1560.31
13:45:35|1560.73
13:45:35|1561.03
13:45:37|1561.19
13:45:38|1561.2
13:45:39|1561.17
13:45:40|1560.99
13:45:41|1560.71
13:45:42|1560.71
13:45:43|1560.71
13:45:44|1560.68
13:45:45|1560.68
13:45:46|1560.67
13:45:47|1560.66
13:45:48|1560.66
13:45:49|1560.66
13:45:50|1560.44
13:45:51|1560.57
13:45:52|1560.58
13:45:53|1560.57
13:45:54|1560.46
13:45:55|1560.46
13:45:56|1560.46
13:45:57|1560.45
13:45:58|1560.46
13:45:59|1560.46
13:46:00|1560.29
13:46:01|1560.29
13:46:02|1560.48
13:46:03|1560.39
13:46:04|1560.61
13:46:05|1560.94
13:46:06|1560.93
13:46:07|1560.93
13:46:08|1560.99
13:46:09|1560.99
13:46:10|1560.99
13:46:11|1560.99
13:46:12|1561.06
13:46:13|1560.76
13:46:14|1560.5
13:46:15|1560.51
13:46:16|1560.59
13:46:17|1560.44
13:46:18|1560.32
13:46:19|1560.31
13:46:20|1560.44
13:46:21|1560.57
13:46:22|1560.57
13:46:23|1560.32
13:46:24|1560.32
13:46:25|1560.08
13:46:26|1560.08
13:46:27|1559.91
13:46:28|1559.81
13:46:29|1559.7
13:46:30|1559.7
13:46:31|1559.4
13:46:32|1559.4
13:46:33|1559.86
13:46:34|1559.91
13:46:35|1559.91
13:46:37|1559.91
13:46:39|1559.91
13:46:40|1559.92
13:46:41|1560.1
13:46:42|1560.25
13:46:43|1560.14
13:46:45|1559.93
13:46:47|1559.93
13:46:47|1560.05
13:46:48|1560.05
13:46:49|1560.05
13:46:50|1560.06
13:46:51|1559.96
13:46:52|1560.14
13:46:53|1560.14
13:46:54|1560.14
13:46:55|1560.15
13:46:56|1560.8
13:46:57|1560.73
13:46:58|1560.22
13:46:59|1560.17
13:47:00|1560.11
13:47:01|1560.11
13:47:02|1560.04
13:47:03|1560.13
13:47:04|1559.47
13:47:05|1559.32
13:47:06|1559.32
13:47:07|1559.63
13:47:09|1559.71
13:47:10|1559.71
13:47:11|1559.55
13:47:12|1559.38
13:47:13|1559.5
13:47:14|1559.5
13:47:15|1559.7
13:47:16|1559.37
13:47:17|1559.37
13:47:18|1559.48
13:47:19|1559.64
13:47:20|1559.06
13:47:21|1559.02
13:47:21|1558.9
13:47:23|1558.9
13:47:24|1558.67
13:47:25|1558.67
13:47:25|1558.67
13:47:27|1558.67
13:47:28|1558.67
13:47:29|1558.67
13:47:30|1558.67
13:47:31|1559.29
13:47:32|1558.91
13:47:32|1558.91
13:47:34|1558.91
13:47:35|1558.91
13:47:37|1559.35
13:47:38|1559.4
13:47:40|1558.51
13:47:41|1558.4
13:47:42|1558.4
13:47:43|1558.4
13:47:44|1558.4
13:47:45|1558.19
13:47:46|1557.85
13:47:47|1557.69
13:47:48|1556.51
13:47:49|1556.98
13:47:51|1556.99
13:47:52|1556.99
13:47:53|1557.25
13:47:54|1557.37
13:47:55|1557.
13:47:56|1556.93
13:47:57|1556.66
13:47:57|1556.67
13:47:59|1555.54
13:48:00|1555.86
13:48:00|1555.87
13:48:01|1556.06
13:48:03|1556.59
13:48:03|1556.51
13:48:05|1556.31
13:48:06|1556.18
13:48:07|1555.61
13:48:08|1555.6
13:48:09|1555.77
13:48:10|1555.81
13:48:11|1555.27
13:48:12|1553.77
13:48:13|1554.56
13:48:14|1554.28
13:48:15|1554.28
13:48:16|1554.28
13:48:17|1554.11
13:48:18|1553.88
13:48:19|1553.72
13:48:20|1553.27
13:48:21|1553.8
13:48:22|1553.87
13:48:23|1553.95
13:48:24|1554.27
13:48:25|1554.32
13:48:26|1554.35
13:48:27|1555.
13:48:28|1555.
13:48:29|1554.78
13:48:30|1554.92
13:48:31|1555.06
13:48:32|1555.13
13:48:33|1555.17
13:48:34|1555.18
13:48:35|1555.29
13:48:36|1555.29
13:48:37|1555.29
13:48:38|1555.24
13:48:40|1554.91
13:48:41|1554.87
13:48:42|1554.88
13:48:42|1554.74
13:48:44|1554.73
13:48:45|1554.74
13:48:46|1554.74
13:48:47|1554.65
13:48:48|1554.65
13:48:49|1554.73
13:48:49|1554.73
13:48:51|1554.48
13:48:52|1554.48
13:48:53|1553.95
13:48:54|1553.94
13:48:55|1553.44
13:48:56|1553.44
13:48:57|1553.44
13:48:58|1553.44
13:48:59|1553.51
13:49:00|1553.51
13:49:00|1553.64
13:49:02|1553.69
13:49:03|1553.7
13:49:04|1553.69
13:49:05|1553.71
13:49:06|1553.74
13:49:07|1553.92
13:49:08|1554.19
13:49:09|1554.12
13:49:10|1553.83
13:49:11|1553.83
13:49:12|1553.54
13:49:13|1553.68
13:49:14|1553.68
13:49:15|1553.73
13:49:16|1553.69
13:49:17|1553.3
13:49:18|1553.13
13:49:19|1552.84
13:49:20|1552.61
13:49:21|1552.51
13:49:21|1552.43
13:49:23|1552.55
13:49:24|1552.55
13:49:25|1552.43
13:49:26|1552.43
13:49:27|1552.23
13:49:28|1552.02
13:49:29|1551.63
13:49:30|1551.64
13:49:30|1551.2
13:49:32|1551.29
13:49:33|1551.29
13:49:34|1551.28
13:49:35|1551.64
13:49:36|1551.28
13:49:37|1551.26
13:49:39|1551.52
13:49:40|1551.43
13:49:41|1551.39
13:49:43|1551.3
13:49:44|1551.02
13:49:45|1551.03
13:49:46|1551.02
13:49:47|1551.03
13:49:48|1550.76
13:49:49|1550.77
13:49:50|1550.98
13:49:51|1551.76
13:49:53|1551.58
13:49:54|1551.58
13:49:54|1551.59
13:49:56|1551.6
13:49:57|1551.18
13:49:58|1551.18
13:49:58|1551.57
13:49:59|1550.65
13:50:01|1550.69
13:50:01|1550.57
13:50:03|1550.28
13:50:04|1550.19
13:50:05|1550.22
13:50:06|1551.06
13:50:07|1550.65
13:50:08|1550.83
13:50:09|1551.15
13:50:10|1551.79
13:50:11|1551.79
13:50:12|1551.99
13:50:13|1551.37
13:50:14|1551.2
13:50:15|1551.67
13:50:16|1551.66
13:50:17|1551.66
13:50:18|1551.58
13:50:19|1551.33
13:50:20|1551.38
13:50:21|1551.55
13:50:22|1551.61
13:50:23|1551.58
13:50:24|1551.14
13:50:25|1551.02
13:50:26|1550.83
13:50:27|1550.82
13:50:28|1550.63
13:50:29|1550.61
13:50:30|1550.45
13:50:31|1550.49
13:50:32|1550.59
13:50:33|1550.59
13:50:34|1549.99
13:50:35|1549.98
13:50:36|1549.97
13:50:37|1549.98
13:50:39|1549.74
13:50:41|1549.72
13:50:43|1549.72
13:50:44|1549.54
13:50:44|1549.5
13:50:46|1549.3
13:50:47|1549.29
13:50:48|1549.33
13:50:49|1549.15
13:50:49|1548.08
13:50:50|1548.37
13:50:52|1548.82
13:50:53|1548.74
13:50:54|1548.34
13:50:54|1548.51
13:50:56|1549.07
13:50:57|1549.07
13:50:58|1549.04
13:50:59|1549.04
13:51:01|1549.07
13:51:02|1548.52
13:51:03|1548.27
13:51:04|1548.07
13:51:05|1548.07
13:51:06|1548.07
13:51:07|1547.58
13:51:08|1547.24
13:51:09|1547.43
13:51:10|1547.12
13:51:11|1547.45
13:51:12|1547.37
13:51:13|1547.45
13:51:14|1547.2
13:51:15|1547.12
13:51:17|1547.06
13:51:17|1547.
13:51:19|1547.02
13:51:19|1547.16
13:51:20|1547.16
13:51:22|1546.97
13:51:23|1546.81
13:51:24|1546.8
13:51:25|1546.81
13:51:26|1546.71
13:51:27|1546.71
13:51:28|1546.58
13:51:28|1546.51
13:51:29|1546.51
13:51:31|1546.5
13:51:32|1546.09
13:51:32|1545.86
13:51:34|1545.95
13:51:35|1546.41
13:51:35|1546.3
13:51:36|1546.31
13:51:38|1546.4
13:51:38|1546.4
13:51:41|1546.4
13:51:42|1546.57
13:51:43|1546.65
13:51:44|1546.56
13:51:46|1546.68
13:51:47|1546.52
13:51:47|1546.13
13:51:49|1546.22
13:51:50|1546.26
13:51:51|1546.29
13:51:51|1546.16
13:51:52|1545.77
13:51:53|1545.61
13:51:55|1545.43
13:51:56|1544.55
13:51:57|1544.01
13:51:58|1544.46
13:51:59|1544.41
13:52:00|1540.99
13:52:01|1542.82
13:52:02|1543.47
13:52:03|1543.48
13:52:04|1543.16
13:52:05|1544.1
13:52:06|1543.42
13:52:07|1543.42
13:52:08|1542.29
13:52:09|1542.93
13:52:10|1543.29
13:52:11|1543.59
13:52:12|1543.33
13:52:13|1543.34
13:52:14|1543.42
13:52:15|1543.57
13:52:16|1543.63
13:52:17|1544.24
13:52:18|1544.51
13:52:19|1544.5
13:52:20|1544.51
13:52:22|1544.51
13:52:23|1544.51
13:52:24|1544.53
13:52:25|1544.52
13:52:25|1544.59
13:52:27|1544.71
13:52:28|1544.72
13:52:29|1545.02
13:52:30|1545.34
13:52:31|1545.34
13:52:32|1545.36
13:52:34|1544.77
13:52:35|1545.04
13:52:36|1544.56
13:52:37|1544.56
13:52:38|1544.79
13:52:39|1545.01
13:52:41|1545.26
13:52:43|1545.37
13:52:45|1545.66
13:52:46|1545.67
13:52:47|1545.52
13:52:48|1545.51
13:52:49|1545.52
13:52:50|1545.5
13:52:51|1545.73
13:52:52|1545.77
13:52:53|1545.76
13:52:55|1545.78
13:52:55|1545.8
13:52:56|1545.79
13:52:58|1545.79
13:52:59|1545.73
13:53:00|1545.63
13:53:01|1545.63
13:53:02|1545.62
13:53:03|1545.64
13:53:04|1545.83
13:53:04|1545.55
13:53:06|1545.05
13:53:06|1545.04
13:53:07|1545.02
13:53:08|1544.99
13:53:10|1544.88
13:53:10|1544.81
13:53:11|1544.98
13:53:12|1544.89
13:53:13|1544.89
13:53:15|1544.89
13:53:15|1544.88
13:53:16|1544.68
13:53:17|1544.64
13:53:18|1544.44
13:53:20|1544.19
13:53:21|1543.87
13:53:21|1543.53
13:53:22|1543.53
13:53:24|1543.53
13:53:25|1543.4
13:53:25|1543.05
13:53:26|1543.05
13:53:27|1543.08
13:53:29|1543.6
13:53:29|1543.25
13:53:30|1542.94
13:53:32|1542.27
13:53:32|1542.75
13:53:34|1543.13
13:53:34|1543.13
13:53:35|1543.13
13:53:36|1542.79
13:53:37|1542.38
13:53:39|1542.15
13:53:40|1541.81
13:53:41|1541.08
13:53:42|1541.01
13:53:43|1541.46
13:53:44|1541.33
13:53:46|1541.06
13:53:47|1540.57
13:53:49|1540.02
13:53:49|1539.19
13:53:51|1539.77
13:53:52|1540.44
13:53:53|1540.52
13:53:54|1540.94
13:53:55|1540.77
13:53:56|1540.77
13:53:57|1541.52
13:53:58|1541.61
13:53:59|1541.61
13:54:00|1541.62
13:54:01|1541.84
13:54:02|1541.64
13:54:03|1541.54
13:54:04|1541.71
13:54:06|1541.74
13:54:07|1541.7
13:54:07|1541.98
13:54:08|1541.41
13:54:10|1542.2
13:54:11|1542.54
13:54:12|1542.8
13:54:13|1542.54
13:54:14|1542.55
13:54:15|1542.69
13:54:17|1542.3
13:54:18|1542.43
13:54:19|1542.83
13:54:20|1543.94
13:54:21|1544.13
13:54:22|1543.25
13:54:23|1543.54
13:54:24|1542.58
13:54:25|1542.6
13:54:26|1542.6
13:54:27|1542.61
13:54:28|1542.61
13:54:29|1543.55
13:54:30|1543.39
13:54:31|1543.45
13:54:32|1542.91
13:54:33|1543.03
13:54:34|1542.76
13:54:35|1542.77
13:54:36|1542.76
13:54:37|1542.76
13:54:38|1542.76
13:54:39|1542.97
13:54:40|1542.46
13:54:41|1542.47
13:54:42|1542.68
13:54:44|1542.49
13:54:45|1542.48
13:54:47|1542.68
13:54:49|1542.71
13:54:49|1543.01
13:54:51|1542.95
13:54:52|1543.01
13:54:53|1543.
13:54:54|1543.24
13:54:56|1543.47
13:54:57|1543.65
13:54:58|1543.7
13:54:59|1543.34
13:55:00|1543.06
13:55:01|1543.31
13:55:02|1542.64
13:55:03|1542.61
13:55:04|1542.61
13:55:05|1542.86
13:55:06|1543.01
13:55:07|1542.64
13:55:08|1542.67
13:55:09|1542.64
13:55:10|1542.47
13:55:11|1541.48
13:55:12|1541.71
13:55:13|1541.65
13:55:14|1541.49
13:55:15|1542.02
13:55:16|1542.38
13:55:17|1542.14
13:55:18|1542.03
13:55:19|1542.03
13:55:20|1542.03
13:55:21|1542.03
13:55:23|1541.54
13:55:24|1541.21
13:55:25|1541.21
13:55:26|1540.52
13:55:27|1540.5
13:55:28|1540.26
13:55:28|1540.92
13:55:29|1540.52
13:55:31|1540.52
13:55:31|1540.5
13:55:32|1540.59
13:55:33|1540.5
13:55:35|1540.51
13:55:36|1540.92
13:55:37|1540.94
13:55:38|1541.35
13:55:40|1541.26
13:55:40|1541.38
13:55:42|1541.03
13:55:42|1540.9
13:55:44|1540.8
13:55:46|1540.78
13:55:47|1540.1
13:55:48|1540.1
13:55:50|1540.
13:55:50|1539.57
13:55:51|1539.87
13:55:53|1539.23
13:55:54|1539.24
13:55:55|1539.24
13:55:56|1539.47
13:55:57|1539.24
13:55:58|1539.23
13:55:58|1538.38
13:55:59|1537.82
13:56:01|1537.51
13:56:01|1537.09
13:56:02|1537.59
13:56:04|1537.39
13:56:05|1537.69
13:56:06|1537.2
13:56:07|1536.26
13:56:08|1536.04
13:56:09|1536.07
13:56:11|1535.85
13:56:12|1535.23
13:56:12|1535.59
13:56:14|1534.43
13:56:15|1535.15
13:56:16|1535.56
13:56:17|1536.56
13:56:18|1536.6
13:56:19|1537.14
13:56:19|1537.04
13:56:21|1537.13
13:56:21|1537.49
13:56:23|1537.5
13:56:24|1537.48
13:56:25|1537.62
13:56:26|1538.27
13:56:27|1537.34
13:56:27|1537.34
13:56:28|1537.81
13:56:30|1538.2
13:56:30|1538.22
13:56:32|1538.18
13:56:33|1538.03
13:56:33|1538.03
13:56:34|1538.23
13:56:35|1538.23
13:56:36|1538.64
13:56:38|1538.63
13:56:39|1538.7
13:56:40|1538.67
13:56:41|1538.35
13:56:42|1538.31
13:56:43|1538.59
13:56:44|1538.37
13:56:46|1538.76
13:56:48|1539.13
13:56:49|1539.23
13:56:50|1539.78
13:56:51|1539.8
13:56:51|1539.87
13:56:52|1539.88
13:56:54|1539.88
13:56:55|1539.86
13:56:56|1539.59
13:56:57|1539.77
13:56:58|1539.77
13:56:59|1539.61
13:57:00|1539.6
13:57:01|1538.8
13:57:02|1539.04
13:57:04|1538.83
13:57:05|1538.83
13:57:06|1538.83
13:57:07|1539.04
13:57:08|1539.6
13:57:09|1540.4
13:57:10|1540.39
13:57:10|1540.38
13:57:12|1540.18
13:57:14|1540.19
13:57:14|1540.19
13:57:15|1540.37
13:57:16|1540.39
13:57:17|1540.64
13:57:19|1539.91
13:57:20|1539.8
13:57:21|1539.51
13:57:21|1539.41
13:57:22|1539.41
13:57:23|1539.91
13:57:24|1540.
13:57:25|1540.
13:57:27|1540.
13:57:28|1539.05
13:57:29|1539.01
13:57:30|1539.02
13:57:30|1539.22
13:57:31|1539.26
13:57:33|1539.36
13:57:34|1539.94
13:57:34|1539.94
13:57:35|1539.94
13:57:36|1539.94
13:57:37|1539.27
13:57:39|1539.53
13:57:40|1539.42
13:57:40|1539.16
13:57:41|1539.11
13:57:42|1539.11
13:57:44|1538.89
13:57:44|1538.61
13:57:46|1538.6
13:57:48|1538.51
13:57:49|1538.5
13:57:51|1537.3
13:57:52|1537.18
13:57:54|1537.1
13:57:55|1537.21
13:57:56|1537.21
13:57:57|1536.67
13:57:58|1535.87
13:57:59|1536.69
13:58:00|1536.69
13:58:01|1537.04
13:58:01|1537.5
13:58:03|1538.19
13:58:04|1538.23
13:58:05|1538.78
13:58:05|1538.82
13:58:07|1538.85
13:58:08|1538.83
13:58:09|1538.83
13:58:10|1538.99
13:58:10|1539.5
13:58:12|1539.5
13:58:13|1539.24
13:58:14|1539.62
13:58:15|1539.62
13:58:17|1539.54
13:58:17|1539.31
13:58:18|1539.31
13:58:20|1539.51
13:58:21|1539.51
13:58:22|1539.57
13:58:22|1539.74
13:58:23|1539.67
13:58:25|1539.33
13:58:25|1539.66
13:58:26|1539.84
13:58:27|1539.43
13:58:28|1539.43
13:58:29|1539.61
13:58:31|1539.61
13:58:32|1539.61
13:58:33|1539.61
13:58:34|1539.67
13:58:35|1540.31
13:58:35|1540.5
13:58:36|1540.59
13:58:37|1540.89
13:58:38|1540.86
13:58:39|1540.71
13:58:41|1540.75
13:58:42|1540.94
13:58:42|1541.01
13:58:44|1540.71
13:58:45|1540.93
13:58:45|1540.73
13:58:48|1540.98
13:58:48|1540.99
13:58:49|1540.99
13:58:51|1541.04
13:58:52|1540.74
13:58:54|1540.73
13:58:55|1540.94
13:58:56|1540.51
13:58:57|1540.51
13:58:58|1540.73
13:58:59|1540.73
13:59:00|1540.71
13:59:01|1540.99
13:59:02|1541.04
13:59:03|1541.09
13:59:04|1541.05
13:59:06|1540.94
13:59:07|1541.1
13:59:08|1541.09
13:59:09|1540.84
13:59:10|1541.3
13:59:11|1541.3
13:59:12|1541.19
13:59:13|1541.21
13:59:14|1541.68
13:59:15|1541.85
13:59:16|1542.07
13:59:17|1542.3
13:59:18|1542.1
13:59:19|1542.23
13:59:20|1542.07
13:59:21|1542.02
13:59:22|1542.16
13:59:22|1541.89
13:59:24|1541.76
13:59:25|1541.84
13:59:26|1542.05
13:59:27|1541.95
13:59:27|1541.9
13:59:29|1541.9
13:59:30|1541.9
13:59:31|1541.9
13:59:32|1542.29
13:59:33|1542.3
13:59:34|1542.29
13:59:35|1542.28
13:59:36|1542.28
13:59:38|1542.55
13:59:38|1542.56
13:59:40|1542.64
13:59:41|1542.76
13:59:41|1542.68
13:59:43|1542.97
13:59:43|1542.97
13:59:44|1543.18
13:59:45|1543.18
13:59:47|1543.28
13:59:48|1543.47
13:59:49|1543.47
13:59:51|1543.65
13:59:53|1543.65
13:59:54|1543.77
13:59:55|1543.49
13:59:56|1543.59
13:59:58|1543.74
13:59:59|1543.74
14:00:00|1543.66
14:00:02|1543.85
14:00:02|1542.81
14:00:03|1542.77
14:00:05|1542.57
14:00:06|1542.21
14:00:07|1542.05
14:00:08|1542.05
14:00:09|1541.58
14:00:10|1541.64
14:00:11|1541.64
14:00:12|1541.32
14:00:13|1541.18
14:00:14|1541.67
14:00:15|1541.55
14:00:16|1541.68
14:00:17|1541.68
14:00:18|1541.48
14:00:19|1541.48
14:00:20|1541.5
14:00:21|1541.92
14:00:22|1542.25
14:00:23|1542.3
14:00:24|1542.16
14:00:25|1542.47
14:00:26|1542.8
14:00:27|1543.31
14:00:28|1543.33
14:00:29|1543.34
14:00:30|1543.39
14:00:31|1543.28
14:00:32|1543.23
14:00:33|1543.5
14:00:34|1543.34
14:00:35|1543.18
14:00:36|1543.18
14:00:37|1543.34
14:00:38|1543.35
14:00:39|1543.19
14:00:40|1542.9
14:00:41|1542.38
14:00:42|1543.07
14:00:43|1542.82
14:00:44|1542.78
14:00:45|1542.74
14:00:46|1543.21
14:00:47|1543.64
14:00:48|1543.51
14:00:50|1543.62
14:00:52|1543.76
14:00:53|1544.03
14:00:54|1544.51
14:00:56|1544.66
14:00:57|1544.99
14:00:58|1544.98
14:00:59|1545.09
14:01:00|1545.24
14:01:01|1545.06
14:01:02|1544.84
14:01:03|1544.46
14:01:04|1544.46
14:01:05|1544.22
14:01:07|1544.5
14:01:08|1544.51
14:01:08|1544.5
14:01:10|1544.5
14:01:10|1544.65
14:01:12|1544.64
14:01:12|1544.55
14:01:14|1544.74
14:01:15|1544.74
14:01:16|1544.78
14:01:16|1544.78
14:01:18|1545.
14:01:19|1545.
14:01:19|1545.48
14:01:20|1545.49
14:01:22|1545.59
14:01:23|1545.41
14:01:23|1545.25
14:01:25|1545.01
14:01:26|1544.86
14:01:27|1544.56
14:01:27|1544.55
14:01:29|1544.41
14:01:30|1544.6
14:01:31|1544.52
14:01:32|1544.52
14:01:32|1544.1
14:01:34|1543.79
14:01:35|1543.53
14:01:36|1543.53
14:01:37|1543.51
14:01:38|1543.51
14:01:39|1543.21
14:01:40|1543.08
14:01:41|1543.05
14:01:42|1543.14
14:01:43|1543.15
14:01:44|1543.14
14:01:45|1543.31
14:01:46|1543.31
14:01:48|1543.39
14:01:48|1543.87
14:01:50|1544.06
14:01:52|1544.19
14:01:53|1544.19
14:01:54|1544.29
14:01:55|1544.85
14:01:57|1544.69
14:01:57|1544.76
14:01:58|1544.91
14:01:59|1544.58
14:02:00|1544.42
14:02:01|1544.57
14:02:02|1545.09
14:02:04|1545.3
14:02:04|1545.21
14:02:05|1545.24
14:02:06|1545.38
14:02:07|1545.37
14:02:09|1545.36
14:02:10|1545.23
14:02:10|1545.13
14:02:12|1545.43
14:02:13|1546.
14:02:14|1546.
14:02:15|1546.
14:02:16|1546.04
14:02:17|1546.33
14:02:18|1546.22
14:02:19|1546.12
14:02:20|1546.02
14:02:21|1545.81
14:02:22|1546.32
14:02:23|1546.32
14:02:23|1546.66
14:02:25|1547.26
14:02:26|1547.16
14:02:26|1547.27
14:02:28|1547.6
14:02:29|1547.61
14:02:30|1547.91
14:02:31|1547.76
14:02:32|1547.99
14:02:33|1547.99
14:02:34|1547.49
14:02:35|1547.78
14:02:36|1547.64
14:02:37|1547.46
14:02:38|1547.7
14:02:39|1547.58
14:02:40|1547.46
14:02:41|1547.7
14:02:42|1547.6
14:02:43|1547.47
14:02:44|1547.45
14:02:45|1547.55
14:02:46|1548.
14:02:47|1547.77
14:02:48|1547.53
14:02:49|1547.43
14:02:50|1547.
14:02:51|1547.27
14:02:53|1547.37
14:02:54|1547.11
14:02:55|1547.35
14:02:56|1547.35
14:02:57|1547.35
14:02:58|1547.36
14:02:59|1547.15
14:03:00|1546.71
14:03:01|1546.72
14:03:03|1546.96
14:03:04|1546.96
14:03:05|1546.96
14:03:06|1546.4
14:03:07|1546.08
14:03:08|1546.07
14:03:09|1546.43
14:03:10|1546.43
14:03:11|1547.16
14:03:12|1547.1
14:03:13|1547.37
14:03:14|1547.56
14:03:15|1547.46
14:03:16|1547.46
14:03:17|1547.44
14:03:18|1547.56
14:03:19|1547.55
14:03:20|1547.55
14:03:21|1547.55
14:03:22|1547.46
14:03:24|1547.46
14:03:25|1547.57
14:03:26|1547.98
14:03:27|1547.97
14:03:27|1547.88
14:03:29|1548.03
14:03:30|1547.98
14:03:31|1548.18
14:03:32|1548.18
14:03:33|1547.98
14:03:33|1548.18
14:03:35|1548.26
14:03:36|1548.28
14:03:36|1548.56
14:03:37|1548.61
14:03:39|1548.
14:03:40|1548.
14:03:41|1548.41
14:03:41|1548.9
14:03:43|1548.3
14:03:44|1548.31
14:03:45|1548.31
14:03:46|1548.74
14:03:47|1548.74
14:03:48|1548.76
14:03:48|1548.96
14:03:50|1548.96
14:03:51|1549.43
14:03:53|1549.29
14:03:53|1549.09
14:03:55|1549.22
14:03:57|1549.54
14:03:58|1549.73
14:03:59|1549.73
14:04:00|1549.5
14:04:01|1549.33
14:04:02|1549.14
14:04:03|1549.36
14:04:04|1549.71
14:04:05|1549.71
14:04:06|1549.71
14:04:07|1549.91
14:04:08|1550.71
14:04:09|1550.64
14:04:10|1550.41
14:04:11|1550.27
14:04:12|1550.27
14:04:13|1549.96
14:04:14|1550.19
14:04:15|1551.12
14:04:16|1551.6
14:04:17|1551.81
14:04:18|1552.56
14:04:19|1552.66
14:04:20|1552.48
14:04:21|1552.77
14:04:22|1553.25
14:04:23|1552.84
14:04:24|1553.07
14:04:26|1553.27
14:04:27|1553.27
14:04:28|1552.95
14:04:29|1552.92
14:04:30|1552.99
14:04:31|1555.01
14:04:32|1554.2
14:04:33|1553.61
14:04:34|1554.12
14:04:35|1554.12
14:04:36|1554.55
14:04:37|1554.3
14:04:38|1554.41
14:04:39|1554.31
14:04:40|1554.26
14:04:41|1554.41
14:04:42|1554.45
14:04:43|1554.4
14:04:44|1554.42
14:04:45|1554.63
14:04:45|1554.97
14:04:47|1554.57
14:04:48|1554.43
14:04:49|1554.41
14:04:50|1554.
14:04:51|1554.01
14:04:52|1554.11
14:04:54|1554.01
14:04:56|1553.99
14:04:56|1553.77
14:04:58|1553.74
14:04:59|1553.47
14:05:00|1553.26
14:05:01|1553.2
14:05:02|1552.96
14:05:03|1553.08
14:05:04|1552.76
14:05:05|1552.5
14:05:06|1552.4
14:05:07|1552.5
14:05:08|1552.4
14:05:09|1552.26
14:05:10|1552.26
14:05:11|1552.65
14:05:13|1553.69
14:05:14|1554.31
14:05:16|1554.75
14:05:16|1554.32
14:05:17|1554.29
14:05:19|1554.52
14:05:19|1554.62
14:05:21|1554.99
14:05:22|1555.39
14:05:23|1555.4
14:05:24|1555.33
14:05:25|1555.4
14:05:26|1555.5
14:05:27|1555.49
14:05:27|1555.4
14:05:28|1555.01
14:05:30|1554.84
14:05:31|1554.39
14:05:31|1554.39
14:05:33|1554.92
14:05:34|1555.16
14:05:34|1555.39
14:05:35|1555.55
14:05:37|1556.25
14:05:37|1556.64
14:05:38|1556.78
14:05:40|1557.05
14:05:41|1556.77
14:05:41|1556.35
14:05:42|1555.85
14:05:44|1555.65
14:05:44|1556.02
14:05:45|1555.8
14:05:47|1555.84
14:05:48|1555.87
14:05:49|1556.22
14:05:50|1556.24
14:05:51|1556.24
14:05:52|1556.22
14:05:53|1556.33
14:05:55|1556.35
14:05:56|1556.35
14:05:56|1556.12
14:05:58|1556.13
14:05:59|1555.79
14:05:59|1555.3
14:06:02|1554.94
14:06:03|1554.51
14:06:04|1554.58
14:06:05|1554.68
14:06:06|1554.68
14:06:07|1554.88
14:06:08|1555.03
14:06:09|1554.98
14:06:10|1555.04
14:06:11|1555.18
14:06:12|1554.97
14:06:13|1554.97
14:06:14|1554.99
14:06:15|1554.61
14:06:16|1554.5
14:06:17|1554.82
14:06:18|1554.99
14:06:19|1555.
14:06:20|1555.
14:06:21|1554.95
14:06:22|1554.61
14:06:23|1554.52
14:06:24|1554.52
14:06:25|1554.21
14:06:26|1554.
14:06:27|1553.81
14:06:28|1553.6
14:06:29|1553.6
14:06:30|1553.41
14:06:31|1553.4
14:06:32|1553.2
14:06:33|1553.16
14:06:34|1552.92
14:06:35|1553.3
14:06:36|1553.31
14:06:37|1553.2
14:06:38|1553.11
14:06:39|1553.1
14:06:40|1553.1
14:06:41|1553.
14:06:42|1552.7
14:06:43|1552.63
14:06:44|1552.63
14:06:45|1552.63
14:06:46|1553.02
14:06:47|1553.21
14:06:48|1553.86
14:06:49|1554.01
14:06:50|1553.95
14:06:51|1553.95
14:06:52|1553.96
14:06:53|1553.96
14:06:54|1554.09
14:06:56|1553.96
14:06:57|1554.24
14:06:59|1554.39
14:07:00|1554.39
14:07:02|1553.96
14:07:03|1553.62
14:07:04|1553.2
14:07:05|1552.71
14:07:06|1552.74
14:07:07|1552.72
14:07:08|1552.4
14:07:08|1552.25
14:07:09|1552.12
14:07:10|1552.13
14:07:12|1551.99
14:07:13|1551.99
14:07:14|1551.73
14:07:14|1551.69
14:07:16|1551.69
14:07:16|1551.61
14:07:17|1551.59
14:07:19|1551.56
14:07:20|1551.51
14:07:20|1551.28
14:07:22|1551.4
14:07:22|1551.28
14:07:24|1551.27
14:07:25|1551.03
14:07:26|1551.04
14:07:26|1551.04
14:07:27|1550.96
14:07:28|1551.05
14:07:29|1550.89
14:07:30|1550.88
14:07:31|1550.79
14:07:33|1550.39
14:07:34|1550.39
14:07:34|1550.39
14:07:36|1550.38
14:07:37|1550.67
14:07:37|1551.17
14:07:38|1551.63
14:07:40|1551.53
14:07:41|1551.53
14:07:42|1551.53
14:07:43|1551.53
14:07:44|1551.53
14:07:45|1551.44
14:07:46|1551.28
14:07:47|1551.28
14:07:48|1551.28
14:07:49|1551.06
14:07:50|1551.
14:07:51|1551.
14:07:52|1551.
14:07:53|1551.29
14:07:54|1551.32
14:07:55|1551.79
14:07:57|1552.65
14:07:57|1552.65
14:07:59|1552.65
14:08:00|1552.65
14:08:02|1552.78
14:08:03|1552.78
14:08:04|1552.25
14:08:05|1552.02
14:08:06|1551.99
14:08:07|1551.48
14:08:08|1551.59
14:08:09|1551.41
14:08:09|1551.4
14:08:11|1551.3
14:08:12|1551.05
14:08:12|1551.
14:08:14|1551.01
14:08:15|1551.01
14:08:16|1551.01
14:08:17|1551.09
14:08:18|1551.09
14:08:19|1551.34
14:08:20|1551.34
14:08:20|1551.34
14:08:22|1551.34
14:08:23|1551.42
14:08:23|1551.58
14:08:24|1551.15
14:08:26|1551.15
14:08:27|1551.31
14:08:28|1551.31
14:08:29|1551.13
14:08:30|1551.13
14:08:31|1551.13
14:08:32|1551.13
14:08:33|1551.13
14:08:34|1551.59
14:08:35|1551.33
14:08:36|1551.29
14:08:37|1551.29
14:08:38|1551.29
14:08:39|1551.14
14:08:40|1551.
14:08:41|1550.97
14:08:41|1550.97
14:08:43|1551.01
14:08:44|1551.06
14:08:45|1551.22
14:08:46|1551.37
14:08:47|1551.43
14:08:48|1551.78
14:08:49|1551.78
14:08:50|1551.78
14:08:51|1551.67
14:08:52|1551.78
14:08:53|1551.78
14:08:54|1551.78
14:08:55|1551.54
14:08:56|1551.54
14:08:57|1551.54
14:08:59|1551.54
14:09:00|1551.54
14:09:01|1551.54
14:09:02|1551.54
14:09:03|1551.48
14:09:05|1551.25
14:09:06|1551.24
14:09:07|1551.51
14:09:08|1551.51
14:09:08|1551.51
14:09:09|1552.2
14:09:11|1552.77
14:09:11|1552.78
14:09:13|1552.61
14:09:13|1551.98
14:09:14|1551.97
14:09:15|1551.91
14:09:16|1551.91
14:09:18|1551.77
14:09:19|1551.77
14:09:20|1551.9
14:09:20|1551.92
14:09:21|1552.08
14:09:23|1552.08
14:09:24|1552.53
14:09:25|1552.74
14:09:25|1552.74
14:09:26|1552.65
14:09:28|1552.65
14:09:28|1552.64
14:09:29|1553.
14:09:30|1553.
14:09:31|1553.31
14:09:32|1553.53
14:09:33|1553.56
14:09:35|1553.76
14:09:36|1553.79
14:09:36|1553.98
14:09:38|1554.2
14:09:38|1554.3
14:09:39|1554.3
14:09:41|1554.3
14:09:41|1554.3
14:09:43|1554.06
14:09:44|1554.05
14:09:45|1553.33
14:09:46|1553.23
14:09:47|1553.23
14:09:48|1553.33
14:09:49|1553.33
14:09:50|1553.34
14:09:51|1553.6
14:09:52|1553.6
14:09:53|1553.56
14:09:54|1553.46
14:09:55|1553.46
14:09:56|1553.55
14:09:58|1553.85
14:10:00|1554.33
14:10:00|1554.44
14:10:02|1554.25
14:10:03|1554.25
14:10:04|1554.25
14:10:05|1554.4
14:10:07|1554.4
14:10:08|1554.27
14:10:09|1554.27
14:10:10|1554.27
14:10:11|1554.26
14:10:12|1554.25
14:10:12|1554.32
14:10:14|1554.67
14:10:15|1553.84
14:10:16|1553.81
14:10:17|1553.81
14:10:18|1553.81
14:10:19|1554.43
14:10:20|1554.22
14:10:21|1554.26
14:10:22|1554.37
14:10:23|1554.17
14:10:24|1554.14
14:10:25|1554.14
14:10:26|1553.56
14:10:27|1553.21
14:10:28|1553.21
14:10:29|1553.41
14:10:30|1553.58
14:10:31|1553.46
14:10:32|1553.46
14:10:33|1553.21
14:10:34|1553.11
14:10:35|1552.98
14:10:36|1552.92
14:10:37|1552.82
14:10:38|1552.82
14:10:39|1553.
14:10:40|1552.99
14:10:41|1552.99
14:10:42|1552.69
14:10:43|1552.69
14:10:44|1552.68
14:10:45|1552.68
14:10:46|1552.2
14:10:47|1551.92
14:10:48|1552.1
14:10:49|1552.1
14:10:50|1551.88
14:10:51|1551.88
14:10:52|1551.37
14:10:53|1551.37
14:10:54|1551.43
14:10:55|1551.6
14:10:56|1551.6
14:10:57|1551.34
14:10:58|1551.35
14:10:59|1551.35
14:11:00|1551.69
14:11:02|1551.69
14:11:03|1551.71
14:11:04|1551.93
14:11:04|1551.8
14:11:06|1551.8
14:11:07|1551.8
14:11:07|1551.8
14:11:09|1551.32
14:11:10|1550.94
14:11:10|1550.94
14:11:12|1551.3
14:11:12|1551.74
14:11:13|1551.55
14:11:14|1551.55
14:11:16|1551.56
14:11:17|1551.49
14:11:18|1551.72
14:11:18|1551.48
14:11:20|1551.23
14:11:21|1551.01
14:11:21|1551.01
14:11:23|1551.01
14:11:23|1551.14
14:11:25|1551.01
14:11:26|1551.04
14:11:27|1551.04
14:11:27|1551.03
14:11:29|1551.42
14:11:30|1551.53
14:11:30|1551.53
14:11:32|1551.45
14:11:32|1551.45
14:11:33|1551.45
14:11:34|1551.45
14:11:36|1551.24
14:11:37|1551.44
14:11:38|1551.54
14:11:39|1551.88
14:11:40|1551.72
14:11:41|1551.64
14:11:42|1551.64
14:11:43|1551.64
14:11:44|1551.64
14:11:45|1551.64
14:11:46|1551.64
14:11:47|1551.64
14:11:48|1551.64
14:11:49|1551.77
14:11:50|1551.92
14:11:51|1551.97
14:11:52|1551.91
14:11:53|1551.91
14:11:54|1551.91
14:11:55|1551.89
14:11:56|1551.78
14:11:57|1552.
14:11:58|1552.
14:11:59|1552.01
14:12:01|1552.11
14:12:02|1552.1
14:12:03|1552.19
14:12:05|1552.47
14:12:06|1552.47
14:12:07|1552.47
14:12:08|1552.47
14:12:09|1552.67
14:12:10|1552.67
14:12:11|1552.71
14:12:12|1552.71
14:12:13|1552.71
14:12:14|1553.
14:12:15|1552.98
14:12:16|1552.8
14:12:17|1552.8
14:12:18|1552.8
14:12:19|1553.21
14:12:20|1553.21
14:12:21|1553.31
14:12:23|1553.49
14:12:24|1553.76
14:12:25|1553.94
14:12:26|1554.2
14:12:27|1554.51
14:12:28|1554.57
14:12:29|1554.57
14:12:30|1554.6
14:12:31|1554.61
14:12:32|1554.61
14:12:33|1554.61
14:12:34|1555.3
14:12:35|1556.45
14:12:36|1556.35
14:12:37|1556.13
14:12:38|1556.13
14:12:39|1556.12
14:12:40|1556.12
14:12:41|1556.08
14:12:42|1556.08
14:12:43|1555.73
14:12:44|1557.09
14:12:46|1556.35
14:12:47|1556.04
14:12:48|1556.21
14:12:49|1556.69
14:12:50|1558.22
14:12:51|1557.95
14:12:52|1557.97
14:12:53|1559.
14:12:54|1558.74
14:12:55|1559.23
14:12:56|1558.99
14:12:57|1559.08
14:12:58|1559.42
14:12:59|1559.43
14:13:00|1559.4
14:13:02|1559.58
14:13:03|1559.82
14:13:05|1560.2
14:13:05|1560.66
14:13:07|1561.18
14:13:08|1561.47
14:13:10|1561.01
14:13:11|1561.82
14:13:12|1561.8
14:13:13|1562.25
14:13:14|1562.63
14:13:16|1562.18
14:13:17|1561.51
14:13:17|1561.68
14:13:18|1561.8
14:13:20|1562.09
14:13:21|1563.41
14:13:21|1562.85
14:13:22|1563.79
14:13:24|1566.37
14:13:25|1564.51
14:13:26|1564.01
14:13:27|1565.3
14:13:28|1564.7
14:13:29|1564.53
14:13:30|1564.76
14:13:31|1566.11
14:13:32|1565.3
14:13:33|1565.38
14:13:34|1565.45
14:13:35|1564.63
14:13:36|1564.86
14:13:37|1564.69
14:13:39|1564.35
14:13:39|1563.8
14:13:41|1562.98
14:13:41|1563.22
14:13:43|1562.76
14:13:44|1562.87
14:13:44|1562.66
14:13:45|1562.79
14:13:47|1562.44
14:13:48|1562.53
14:13:49|1562.43
14:13:50|1561.9
14:13:51|1561.71
14:13:52|1562.44
14:13:53|1561.59
14:13:54|1561.27
14:13:55|1561.26
14:13:56|1561.58
14:13:57|1561.73
14:13:58|1561.89
14:13:59|1562.35
14:14:00|1562.33
14:14:01|1562.33
14:14:03|1562.03
14:14:05|1561.59
14:14:06|1561.83
14:14:08|1561.54
14:14:09|1561.37
14:14:10|1561.69
14:14:10|1561.95
14:14:12|1562.32
14:14:12|1562.44
14:14:13|1563.54
14:14:14|1564.33
14:14:17|1564.2
14:14:17|1563.63
14:14:19|1563.32
14:14:21|1563.31
14:14:21|1561.42
14:14:22|1561.28
14:14:23|1561.49
14:14:24|1561.4
14:14:25|1561.27
14:14:26|1561.12
14:14:27|1560.64
14:14:28|1560.08
14:14:29|1560.25
14:14:30|1560.52
14:14:31|1560.71
14:14:32|1561.11
14:14:33|1561.71
14:14:34|1561.7
14:14:35|1561.99
14:14:37|1562.38
14:14:38|1562.06
14:14:39|1561.99
14:14:40|1561.57
14:14:41|1561.56
14:14:42|1561.71
14:14:43|1561.76
14:14:44|1561.5
14:14:45|1561.65
14:14:46|1561.82
14:14:47|1561.68
14:14:48|1561.67
14:14:49|1561.67
14:14:50|1561.44
14:14:51|1561.82
14:14:52|1561.48
14:14:53|1561.44
14:14:54|1561.44
14:14:55|1561.44
14:14:56|1561.44
14:14:56|1561.2
14:14:58|1561.2
14:14:59|1561.01
14:14:59|1561.01
14:15:01|1561.27
14:15:02|1561.01
14:15:04|1560.73
14:15:05|1560.51
14:15:07|1560.65
14:15:08|1560.84
14:15:09|1560.74
14:15:10|1560.74
14:15:11|1561.
14:15:12|1560.78
14:15:13|1560.51
14:15:14|1560.38
14:15:15|1560.38
14:15:15|1560.38
14:15:17|1560.39
14:15:18|1560.71
14:15:19|1560.71
14:15:20|1560.54
14:15:21|1560.13
14:15:22|1560.13
14:15:23|1560.38
14:15:24|1560.49
14:15:25|1560.49
14:15:26|1560.47
14:15:27|1559.84
14:15:28|1559.69
14:15:29|1559.47
14:15:30|1559.43
14:15:31|1559.46
14:15:32|1560.25
14:15:33|1560.03
14:15:34|1560.55
14:15:35|1560.35
14:15:36|1560.65
14:15:37|1560.72
14:15:38|1560.83
14:15:39|1561.11
14:15:40|1561.66
14:15:41|1562.01
14:15:42|1562.13
14:15:43|1561.8
14:15:44|1562.87
14:15:45|1562.96
14:15:46|1562.89
14:15:47|1563.02
14:15:48|1563.01
14:15:49|1563.18
14:15:50|1563.34
14:15:51|1563.1
14:15:52|1563.13
14:15:53|1563.16
14:15:54|1563.16
14:15:55|1563.16
14:15:56|1562.69
14:15:57|1562.69
14:15:58|1563.08
14:15:59|1563.07
14:16:00|1563.06
14:16:01|1563.
14:16:02|1562.87
14:16:03|1562.86
14:16:05|1562.54
14:16:06|1562.75
14:16:08|1562.68
14:16:09|1562.73
14:16:10|1563.07
14:16:11|1563.19
14:16:12|1562.91
14:16:13|1562.91
14:16:14|1563.05
14:16:14|1563.16
14:16:16|1563.16
14:16:17|1563.19
14:16:18|1563.07
14:16:19|1563.19
14:16:20|1563.2
14:16:21|1563.38
14:16:22|1563.38
14:16:23|1563.5
14:16:24|1563.5
14:16:25|1563.57
14:16:26|1563.6
14:16:27|1564.27
14:16:28|1564.26
14:16:29|1564.21
14:16:31|1564.36
14:16:32|1564.8
14:16:33|1564.8
14:16:34|1564.8
14:16:35|1564.81
14:16:36|1564.99
14:16:37|1565.
14:16:38|1565.09
14:16:39|1564.87
14:16:40|1564.86
14:16:41|1564.86
14:16:42|1564.42
14:16:43|1564.68
14:16:44|1564.8
14:16:45|1565.09
14:16:46|1565.38
14:16:47|1565.41
14:16:48|1565.49
14:16:49|1565.49
14:16:50|1565.54
14:16:51|1565.54
14:16:52|1565.19
14:16:53|1564.93
14:16:54|1564.69
14:16:55|1564.82
14:16:56|1565.25
14:16:57|1565.06
14:16:58|1565.06
14:16:59|1564.1
14:17:00|1564.49
14:17:01|1564.05
14:17:02|1564.
14:17:03|1563.43
14:17:05|1562.69
14:17:07|1562.73
14:17:08|1562.73
14:17:09|1562.84
14:17:10|1562.84
14:17:11|1562.9
14:17:12|1562.9
14:17:13|1563.
14:17:14|1563.1
14:17:15|1563.09
14:17:16|1563.29
14:17:17|1563.09
14:17:18|1562.31
14:17:19|1562.35
14:17:20|1562.27
14:17:21|1562.27
14:17:22|1562.2
14:17:23|1562.2
14:17:24|1561.8
14:17:25|1561.8
14:17:26|1561.79
14:17:27|1561.79
14:17:28|1561.77
14:17:29|1561.9
14:17:30|1562.29
14:17:31|1562.32
14:17:33|1562.32
14:17:33|1562.36
14:17:34|1562.36
14:17:36|1562.21
14:17:36|1562.21
14:17:38|1562.22
14:17:38|1561.43
14:17:40|1561.22
14:17:41|1561.39
14:17:41|1561.23
14:17:43|1560.57
14:17:43|1560.57
14:17:44|1560.53
14:17:45|1560.53
14:17:46|1560.54
14:17:47|1560.64
14:17:49|1560.65
14:17:49|1560.05
14:17:50|1560.41
14:17:51|1560.4
14:17:52|1560.18
14:17:54|1560.19
14:17:55|1560.
14:17:56|1559.94
14:17:57|1559.8
14:17:58|1559.47
14:17:59|1559.47
14:18:00|1559.81
14:18:01|1560.21
14:18:02|1560.4
14:18:03|1559.37
14:18:04|1559.49
14:18:06|1559.75
14:18:08|1559.57
14:18:09|1559.74
14:18:10|1558.93
14:18:12|1558.75
14:18:13|1559.08
14:18:15|1559.06
14:18:16|1558.76
14:18:17|1558.72
14:18:18|1558.6
14:18:19|1558.3
14:18:19|1558.29
14:18:21|1558.01
14:18:22|1557.85
14:18:23|1557.8
14:18:24|1557.46
14:18:25|1557.26
14:18:26|1557.5
14:18:27|1557.41
14:18:28|1557.35
14:18:29|1557.32
14:18:30|1557.25
14:18:31|1557.11
14:18:32|1557.11
14:18:33|1557.11
14:18:34|1557.19
14:18:35|1557.61
14:18:36|1557.61
14:18:37|1557.94
14:18:38|1558.29
14:18:39|1558.3
14:18:40|1557.61
14:18:40|1557.61
14:18:42|1557.62
14:18:43|1557.82
14:18:44|1558.01
14:18:45|1557.77
14:18:46|1557.76
14:18:47|1557.75
14:18:48|1557.75
14:18:49|1557.75
14:18:50|1557.75
14:18:51|1557.6
14:18:52|1557.44
14:18:53|1557.37
14:18:54|1557.37
14:18:55|1557.2
14:18:56|1557.2
14:18:57|1556.99
14:18:58|1556.98
14:19:00|1557.01
14:19:01|1557.01
14:19:02|1557.01
14:19:03|1557.
14:19:04|1557.01
14:19:05|1557.1
14:19:06|1557.99
14:19:08|1558.2
14:19:09|1558.34
14:19:10|1558.34
14:19:12|1558.53
14:19:13|1558.56
14:19:14|1558.73
14:19:16|1558.97
14:19:17|1558.98
14:19:18|1559.13
14:19:19|1559.39
14:19:20|1559.39
14:19:21|1559.63
14:19:22|1560.07
14:19:22|1560.29
14:19:23|1560.22
14:19:25|1559.96
14:19:26|1559.96
14:19:26|1559.96
14:19:28|1559.96
14:19:29|1559.88
14:19:29|1559.88
14:19:31|1559.8
14:19:32|1559.01
14:19:33|1559.15
14:19:34|1559.75
14:19:35|1559.52
14:19:36|1559.48
14:19:37|1559.48
14:19:38|1559.31
14:19:39|1559.31
14:19:40|1559.21
14:19:41|1559.48
14:19:42|1559.6
14:19:43|1559.6
14:19:44|1559.43
14:19:45|1559.43
14:19:46|1559.43
14:19:47|1559.19
14:19:48|1559.17
14:19:50|1559.12
14:19:51|1558.99
14:19:51|1558.87
14:19:52|1558.88
14:19:53|1558.87
14:19:55|1558.88
14:19:56|1558.87
14:19:56|1558.82
14:19:57|1558.82
14:19:59|1558.81
14:19:59|1559.
14:20:01|1559.
14:20:02|1559.47
14:20:02|1559.47
14:20:03|1559.81
14:20:04|1560.24
14:20:05|1560.66
14:20:06|1560.54
14:20:08|1560.41
14:20:10|1560.55
14:20:11|1560.63
14:20:12|1560.73
14:20:13|1560.36
14:20:14|1560.35
14:20:15|1559.96
14:20:16|1559.84
14:20:16|1559.62
14:20:18|1559.62
14:20:19|1559.61
14:20:20|1559.61
14:20:21|1559.47
14:20:22|1559.47
14:20:23|1559.47
14:20:24|1559.47
14:20:25|1559.47
14:20:26|1559.
14:20:27|1559.
14:20:28|1559.
14:20:29|1559.
14:20:31|1559.
14:20:31|1559.
14:20:32|1559.
14:20:34|1559.01
14:20:35|1559.01
14:20:36|1558.8
14:20:37|1558.49
14:20:38|1558.49
14:20:39|1558.61
14:20:40|1559.08
14:20:41|1559.73
14:20:42|1559.9
14:20:43|1560.55
14:20:44|1560.54
14:20:45|1560.79
14:20:46|1560.95
14:20:47|1560.93
14:20:48|1561.16
14:20:49|1561.7
14:20:50|1561.79
14:20:51|1562.3
14:20:52|1561.7
14:20:53|1561.7
14:20:54|1561.78
14:20:55|1561.65
14:20:56|1561.65
14:20:57|1561.54
14:20:58|1561.54
14:20:59|1561.55
14:21:00|1561.8
14:21:01|1561.8
14:21:02|1562.03
14:21:03|1562.2
14:21:04|1562.26
14:21:05|1562.42
14:21:06|1562.99
14:21:07|1563.19
14:21:08|1562.57
14:21:10|1562.69
14:21:11|1562.64
14:21:12|1562.27
14:21:13|1561.92
14:21:14|1561.5
14:21:15|1561.59
14:21:16|1561.71
14:21:17|1562.11
14:21:18|1562.79
14:21:19|1562.75
14:21:20|1562.68
14:21:21|1563.33
14:21:22|1563.44
14:21:23|1563.47
14:21:24|1563.3
14:21:25|1563.
14:21:26|1562.97
14:21:27|1562.8
14:21:28|1562.8
14:21:29|1562.8
14:21:30|1562.79
14:21:31|1562.42
14:21:32|1562.16
14:21:33|1561.56
14:21:34|1561.03
14:21:35|1561.18
14:21:36|1561.18
14:21:37|1561.38
14:21:38|1561.5
14:21:39|1561.61
14:21:40|1561.11
14:21:41|1561.11
14:21:42|1561.
14:21:43|1560.82
14:21:44|1560.61
14:21:45|1560.6
14:21:46|1560.41
14:21:47|1560.3
14:21:48|1560.25
14:21:49|1560.2
14:21:50|1560.2
14:21:51|1560.56
14:21:52|1560.56
14:21:53|1560.56
14:21:54|1560.47
14:21:55|1560.79
14:21:56|1561.02
14:21:57|1561.03
14:21:58|1560.9
14:21:59|1560.8
14:22:00|1560.8
14:22:01|1560.8
14:22:02|1561.17
14:22:03|1561.4
14:22:04|1561.4
14:22:05|1561.44
14:22:06|1561.6
14:22:07|1561.7
14:22:08|1561.41
14:22:10|1561.41
14:22:12|1561.37
14:22:13|1561.17
14:22:14|1561.1
14:22:15|1561.08
14:22:16|1561.
14:22:17|1560.91
14:22:19|1560.66
14:22:19|1560.66
14:22:21|1560.66
14:22:22|1560.66
14:22:23|1560.92
14:22:24|1560.92
14:22:25|1560.91
14:22:26|1560.44
14:22:27|1560.14
14:22:28|1560.44
14:22:30|1560.87
14:22:30|1561.
14:22:32|1561.
14:22:33|1560.99
14:22:34|1560.78
14:22:35|1560.7
14:22:35|1560.67
14:22:36|1560.67
14:22:38|1560.67
14:22:39|1560.67
14:22:40|1560.56
14:22:40|1560.56
14:22:42|1560.56
14:22:43|1560.21
14:22:44|1560.21
14:22:45|1560.21
14:22:46|1560.21
14:22:47|1560.22
14:22:48|1560.21
14:22:49|1560.21
14:22:50|1560.21
14:22:51|1560.21
14:22:52|1560.2
14:22:53|1560.14
14:22:54|1560.14
14:22:55|1560.14
14:22:56|1560.14
14:22:57|1559.4
14:22:58|1559.4
14:22:59|1559.38
14:23:00|1559.38
14:23:01|1559.38
14:23:02|1559.39
14:23:03|1559.39
14:23:04|1559.39
14:23:05|1559.89
14:23:06|1560.39
14:23:07|1560.23
14:23:08|1560.23
14:23:09|1560.23
14:23:11|1560.07
14:23:13|1560.
14:23:14|1560.
14:23:15|1560.
14:23:16|1560.21
14:23:16|1560.21
14:23:18|1560.83
14:23:19|1560.75
14:23:20|1560.4
14:23:22|1560.16
14:23:23|1559.86
14:23:24|1559.86
14:23:25|1559.84
14:23:26|1559.41
14:23:27|1559.34
14:23:28|1559.3
14:23:29|1559.3
14:23:30|1559.31
14:23:31|1559.3
14:23:32|1559.3
14:23:33|1559.31
14:23:34|1559.31
14:23:35|1559.12
14:23:36|1558.8
14:23:37|1558.7
14:23:38|1558.7
14:23:39|1558.48
14:23:40|1558.29
14:23:41|1558.
14:23:42|1558.
14:23:43|1558.
14:23:44|1558.
14:23:45|1558.
14:23:46|1558.
14:23:47|1557.71
14:23:48|1557.71
14:23:49|1557.36
14:23:50|1557.62
14:23:51|1557.7
14:23:52|1557.46
14:23:53|1557.44
14:23:54|1557.44
14:23:55|1557.31
14:23:56|1557.45
14:23:57|1557.54
14:23:58|1557.26
14:23:59|1557.26
14:24:00|1557.26
14:24:01|1557.26
14:24:02|1557.26
14:24:03|1557.46
14:24:04|1557.68
14:24:05|1558.27
14:24:06|1558.27
14:24:07|1558.27
14:24:08|1558.58
14:24:09|1558.59
14:24:10|1558.59
14:24:11|1558.59
14:24:13|1558.6
14:24:14|1558.9
14:24:16|1559.39
14:24:17|1559.39
14:24:18|1559.87
14:24:19|1559.94
14:24:20|1559.6
14:24:21|1559.45
14:24:22|1559.7
14:24:23|1559.86
14:24:24|1559.87
14:24:25|1560.
14:24:26|1560.19
14:24:27|1560.1
14:24:28|1559.97
14:24:29|1559.77
14:24:30|1559.77
14:24:31|1559.45
14:24:32|1559.45
14:24:33|1559.45
14:24:34|1559.42
14:24:35|1559.34
14:24:37|1559.29
14:24:37|1559.29
14:24:39|1559.29
14:24:39|1559.29
14:24:41|1559.53
14:24:42|1559.69
14:24:43|1559.61
14:24:44|1559.6
14:24:45|1559.6
14:24:46|1559.6
14:24:47|1559.42
14:24:48|1559.63
14:24:49|1559.66
14:24:50|1559.66
14:24:51|1559.69
14:24:52|1559.88
14:24:53|1559.88
14:24:54|1559.88
14:24:55|1559.7
14:24:56|1559.42
14:24:57|1559.54
14:24:58|1559.54
14:24:59|1559.6
14:25:00|1559.61
14:25:01|1559.61
14:25:02|1559.65
14:25:03|1559.65
14:25:04|1559.85
14:25:05|1559.84
14:25:06|1559.84
14:25:07|1559.84
14:25:08|1559.84
14:25:09|1559.92
14:25:10|1559.92
14:25:11|1559.91
14:25:12|1559.91
14:25:13|1559.92
14:25:15|1559.98
14:25:16|1559.42
14:25:17|1559.43
14:25:19|1559.98
14:25:21|1559.53
14:25:21|1559.35
14:25:23|1559.35
14:25:24|1559.29
14:25:26|1559.29
14:25:26|1559.29
14:25:27|1559.49
14:25:29|1559.78
14:25:29|1559.8
14:25:31|1559.8
14:25:32|1559.84
14:25:33|1560.77
14:25:34|1561.09
14:25:36|1561.7
14:25:37|1561.71
14:25:38|1561.7
14:25:39|1561.79
14:25:41|1562.01
14:25:41|1562.72
14:25:42|1562.71
14:25:43|1562.71
14:25:44|1562.99
14:25:45|1563.
14:25:47|1562.55
14:25:47|1562.48
14:25:49|1562.57
14:25:49|1562.68
14:25:50|1563.04
14:25:51|1563.05
14:25:52|1563.81
14:25:54|1563.81
14:25:54|1563.74
14:25:55|1563.45
14:25:56|1563.41
14:25:57|1563.42
14:25:59|1563.82
14:26:00|1563.97
14:26:00|1563.83
14:26:01|1563.49
14:26:02|1561.82
14:26:03|1561.96
14:26:04|1562.37
14:26:05|1562.34
14:26:06|1562.34
14:26:07|1562.17
14:26:09|1562.17
14:26:09|1562.38
14:26:10|1562.38
14:26:11|1562.94
14:26:12|1562.95
14:26:14|1563.01
14:26:15|1563.24
14:26:17|1563.02
14:26:19|1563.02
14:26:20|1563.21
14:26:21|1563.31
14:26:22|1563.56
14:26:23|1563.28
14:26:24|1563.28
14:26:25|1563.27
14:26:26|1563.22
14:26:27|1563.16
14:26:28|1562.57
14:26:29|1562.96
14:26:30|1562.95
14:26:31|1562.95
14:26:32|1562.76
14:26:33|1561.76
14:26:34|1561.4
14:26:35|1561.4
14:26:37|1561.2
14:26:38|1561.64
14:26:39|1561.65
14:26:40|1561.63
14:26:41|1561.62
14:26:42|1561.62
14:26:43|1561.62
14:26:44|1561.62
14:26:45|1561.4
14:26:46|1561.35
14:26:47|1561.35
14:26:48|1561.31
14:26:49|1561.31
14:26:50|1561.31
14:26:51|1561.21
14:26:52|1561.31
14:26:53|1561.31
14:26:54|1561.74
14:26:55|1561.78
14:26:57|1561.75
14:26:57|1561.75
14:26:59|1562.06
14:27:01|1562.54
14:27:02|1562.54
14:27:03|1562.47
14:27:04|1561.99
14:27:05|1561.73
14:27:06|1561.73
14:27:07|1561.73
14:27:08|1561.73
14:27:09|1561.39
14:27:10|1561.27
14:27:11|1561.59
14:27:12|1561.59
14:27:13|1561.96
14:27:14|1562.07
14:27:16|1562.05
14:27:16|1561.87
14:27:18|1561.87
14:27:18|1561.63
14:27:20|1561.21
14:27:21|1561.15
14:27:22|1561.08
14:27:23|1561.08
14:27:24|1561.08
14:27:25|1561.08
14:27:26|1561.08
14:27:27|1561.08
14:27:28|1561.07
14:27:28|1561.07
14:27:30|1561.16
14:27:31|1561.16
14:27:32|1561.
14:27:33|1561.08
14:27:34|1561.38
14:27:35|1561.38
14:27:36|1561.38
14:27:37|1561.18
14:27:38|1561.49
14:27:39|1561.98
14:27:40|1562.07
14:27:41|1562.17
14:27:42|1562.17
14:27:43|1562.16
14:27:43|1562.16
14:27:45|1561.95
14:27:46|1561.83
14:27:47|1562.27
14:27:48|1562.27
14:27:49|1562.02
14:27:49|1562.02
14:27:51|1561.94
14:27:52|1561.68
14:27:53|1561.7
14:27:53|1561.38
14:27:55|1561.27
14:27:56|1561.44
14:27:57|1561.44
14:27:59|1560.74
14:28:00|1560.74
14:28:01|1560.74
14:28:02|1560.22
14:28:03|1560.74
14:28:04|1560.74
14:28:04|1560.74
14:28:06|1560.74
14:28:07|1560.74
14:28:08|1560.7
14:28:09|1560.53
14:28:10|1560.53
14:28:11|1560.54
14:28:12|1560.53
14:28:13|1560.68
14:28:14|1560.67
14:28:14|1560.67
14:28:17|1561.06
14:28:18|1561.05
14:28:20|1561.05
14:28:21|1561.05
14:28:22|1561.06
14:28:23|1561.05
14:28:23|1561.05
14:28:25|1560.76
14:28:26|1561.05
14:28:27|1561.06
14:28:28|1560.92
14:28:29|1560.53
14:28:30|1560.37
14:28:31|1560.37
14:28:32|1560.37
14:28:34|1560.36
14:28:34|1560.48
14:28:35|1560.48
14:28:37|1560.42
14:28:38|1560.32
14:28:39|1559.84
14:28:40|1559.84
14:28:41|1559.84
14:28:42|1559.84
14:28:43|1559.84
14:28:44|1559.51
14:28:45|1559.25
14:28:46|1559.17
14:28:46|1559.17
14:28:48|1559.39
14:28:49|1559.74
14:28:51|1560.01
14:28:52|1560.01
14:28:53|1559.84
14:28:54|1559.84
14:28:55|1559.95
14:28:56|1559.77
14:28:57|1559.22
14:28:58|1559.17
14:28:58|1559.17
14:29:00|1559.17
14:29:01|1559.17
14:29:01|1559.17
14:29:03|1559.17
14:29:04|1559.17
14:29:05|1559.17
14:29:05|1559.65
14:29:07|1559.67
14:29:08|1559.67
14:29:09|1559.91
14:29:10|1559.9
14:29:10|1559.9
14:29:12|1559.91
14:29:13|1559.91
14:29:13|1559.9
14:29:15|1560.35
14:29:16|1559.99
14:29:18|1559.89
14:29:19|1559.76
14:29:21|1559.77
14:29:22|1560.04
14:29:24|1559.98
14:29:24|1559.98
14:29:26|1559.82
14:29:27|1559.82
14:29:28|1559.82
14:29:29|1559.82
14:29:29|1559.83
14:29:31|1559.83
14:29:31|1559.83
14:29:33|1559.85
14:29:34|1559.76
14:29:34|1559.42
14:29:36|1559.4
14:29:36|1559.4
14:29:38|1559.4
14:29:39|1559.47
14:29:40|1559.92
14:29:40|1559.93
14:29:41|1559.93
14:29:42|1559.58
14:29:44|1559.58
14:29:44|1559.58
14:29:46|1559.58
14:29:47|1559.91
14:29:48|1559.68
14:29:49|1559.43
14:29:49|1559.43
14:29:51|1559.84
14:29:52|1559.84
14:29:53|1559.75
14:29:54|1559.75
14:29:55|1559.78
14:29:56|1560.09
14:29:56|1560.09
14:29:58|1560.25
14:29:59|1560.68
14:29:59|1560.67
14:30:01|1560.88
14:30:01|1560.93
14:30:03|1560.33
14:30:03|1560.44
14:30:05|1560.45
14:30:05|1560.44
14:30:07|1560.76
14:30:07|1560.97
14:30:08|1560.9
14:30:09|1560.9
14:30:11|1560.6
14:30:12|1560.09
14:30:12|1560.12
14:30:13|1560.48
14:30:15|1560.32
14:30:15|1560.22
14:30:17|1560.22
14:30:18|1560.06
14:30:19|1559.6
14:30:20|1559.61
14:30:22|1559.6
14:30:24|1559.51
14:30:25|1559.5
14:30:25|1559.09
14:30:26|1559.08
14:30:28|1559.
14:30:28|1558.85
14:30:30|1558.78
14:30:31|1558.61
14:30:31|1558.61
14:30:32|1558.61
14:30:34|1558.26
14:30:34|1558.29
14:30:35|1558.61
14:30:36|1558.75
14:30:37|1558.85
14:30:39|1558.45
14:30:40|1558.48
14:30:41|1558.95
14:30:41|1559.32
14:30:43|1558.87
14:30:44|1558.77
14:30:44|1559.27
14:30:45|1559.27
14:30:46|1559.32
14:30:47|1559.62
14:30:48|1559.79
14:30:49|1559.87
14:30:51|1559.99
14:30:51|1560.01
14:30:53|1560.06
14:30:54|1560.06
14:30:54|1560.53
14:30:56|1560.68
14:30:57|1560.48
14:30:58|1560.5
14:30:58|1560.51
14:31:00|1560.51
14:31:00|1560.71
14:31:02|1561.94
14:31:03|1562.25
14:31:03|1562.25
14:31:04|1562.39
14:31:06|1562.26
14:31:07|1562.26
14:31:08|1562.63
14:31:09|1562.63
14:31:10|1562.63
14:31:10|1562.62
14:31:12|1562.71
14:31:13|1562.71
14:31:14|1562.71
14:31:14|1562.73
14:31:15|1562.77
14:31:16|1563.2
14:31:18|1563.4
14:31:19|1563.51
14:31:20|1563.93
14:31:21|1562.42
14:31:23|1562.27
14:31:25|1562.69
14:31:26|1562.75
14:31:27|1562.75
14:31:28|1562.84
14:31:28|1562.84
14:31:30|1562.91
14:31:30|1563.06
14:31:32|1563.13
14:31:33|1563.13
14:31:34|1563.13
14:31:34|1563.49
14:31:35|1563.56
14:31:37|1563.67
14:31:37|1563.56
14:31:38|1563.56
14:31:40|1563.47
14:31:42|1563.03
14:31:42|1563.03
14:31:43|1562.84
14:31:45|1562.98
14:31:45|1562.92
14:31:46|1562.92
14:31:47|1562.5
14:31:49|1562.4
14:31:50|1562.4
14:31:51|1562.34
14:31:52|1562.04
14:31:53|1562.02
14:31:54|1562.01
14:31:55|1562.01
14:31:56|1562.01
14:31:57|1561.84
14:31:58|1561.21
14:31:59|1561.21
14:32:00|1561.21
14:32:01|1561.54
14:32:02|1561.63
14:32:03|1561.89
14:32:04|1562.07
14:32:05|1562.07
14:32:06|1562.14
14:32:07|1561.81
14:32:08|1561.81
14:32:09|1561.8
14:32:09|1561.79
14:32:11|1561.76
14:32:12|1561.53
14:32:13|1561.51
14:32:14|1561.51
14:32:15|1561.51
14:32:16|1561.31
14:32:17|1561.31
14:32:18|1561.4
14:32:19|1561.4
14:32:21|1561.51
14:32:22|1561.59
14:32:23|1561.77
14:32:24|1562.
14:32:25|1562.39
14:32:26|1562.6
14:32:28|1562.32
14:32:29|1562.32
14:32:31|1562.51
14:32:32|1562.51
14:32:33|1562.94
14:32:33|1562.98
14:32:34|1563.29
14:32:35|1562.69
14:32:37|1562.42
14:32:38|1562.32
14:32:38|1562.32
14:32:40|1562.05
14:32:40|1562.01
14:32:41|1562.01
14:32:42|1562.01
14:32:44|1562.01
14:32:45|1562.01
14:32:46|1562.01
14:32:47|1562.09
14:32:47|1562.09
14:32:49|1562.09
14:32:49|1562.08
14:32:51|1562.08
14:32:52|1562.08
14:32:52|1562.08
14:32:54|1562.01
14:32:55|1562.
14:32:56|1562.
14:32:57|1561.75
14:32:58|1561.75
14:32:59|1561.74
14:33:01|1562.22
14:33:02|1562.22
14:33:03|1562.22
14:33:04|1562.57
14:33:05|1562.57
14:33:06|1562.59
14:33:07|1562.59
14:33:08|1563.
14:33:09|1563.01
14:33:10|1563.01
14:33:11|1563.01
14:33:12|1562.63
14:33:13|1562.56
14:33:14|1562.56
14:33:15|1562.67
14:33:16|1562.81
14:33:17|1562.82
14:33:18|1562.82
14:33:19|1562.81
14:33:20|1562.77
14:33:22|1562.36
14:33:23|1562.6
14:33:24|1562.6
14:33:26|1562.44
14:33:27|1562.43
14:33:28|1562.18
14:33:29|1562.02
14:33:30|1561.56
14:33:31|1561.39
14:33:32|1561.37
14:33:33|1561.03
14:33:34|1561.03
14:33:35|1561.04
14:33:36|1561.04
14:33:38|1561.04
14:33:38|1561.12
14:33:39|1560.85
14:33:41|1560.51
14:33:41|1560.5
14:33:43|1560.5
14:33:43|1560.51
14:33:45|1560.51
14:33:46|1560.51
14:33:46|1560.51
14:33:47|1560.51
14:33:49|1560.49
14:33:49|1560.14
14:33:51|1560.65
14:33:51|1560.68
14:33:53|1560.69
14:33:53|1560.69
14:33:54|1560.69
14:33:55|1560.69
14:33:57|1560.68
14:33:57|1560.5
14:33:58|1560.49
14:33:59|1560.67
14:34:01|1560.58
14:34:01|1560.57
14:34:02|1560.68
14:34:04|1560.67
14:34:04|1560.49
14:34:05|1560.37
14:34:06|1560.3
14:34:08|1560.31
14:34:09|1560.31
14:34:10|1560.36
14:34:11|1560.41
14:34:12|1560.48
14:34:13|1560.49
14:34:14|1560.48
14:34:15|1560.48
14:34:16|1560.49
14:34:17|1560.49
14:34:18|1560.03
14:34:19|1560.03
14:34:20|1559.96
14:34:21|1559.91
14:34:23|1559.29
14:34:24|1559.25
14:34:25|1559.19
14:34:26|1559.17
14:34:28|1559.17
14:34:29|1559.17
14:34:30|1559.17
14:34:31|1559.17
14:34:32|1559.15
14:34:33|1559.
14:34:34|1558.98
14:34:35|1558.82
14:34:36|1558.79
14:34:37|1558.77
14:34:38|1558.76
14:34:39|1558.76
14:34:40|1558.76
14:34:41|1558.76
14:34:42|1558.76
14:34:43|1558.77
14:34:44|1558.77
14:34:45|1558.77
14:34:46|1558.99
14:34:47|1559.
14:34:48|1559.6
14:34:49|1559.6
14:34:50|1559.6
14:34:51|1559.36
14:34:52|1559.36
14:34:53|1559.16
14:34:54|1559.16
14:34:55|1559.13
14:34:56|1559.08
14:34:56|1559.07
14:34:58|1559.03
14:34:59|1558.76
14:35:00|1558.76
14:35:01|1558.29
14:35:02|1558.29
14:35:03|1558.3
14:35:04|1558.29
14:35:05|1558.43
14:35:06|1558.5
14:35:07|1558.51
14:35:08|1558.56
14:35:09|1558.65
14:35:10|1558.77
14:35:11|1559.07
14:35:12|1559.5
14:35:13|1559.58
14:35:13|1559.24
14:35:15|1558.87
14:35:16|1558.71
14:35:17|1558.6
14:35:18|1558.62
14:35:19|1558.76
14:35:20|1558.85
14:35:21|1558.84
14:35:22|1558.84
14:35:24|1558.84
14:35:26|1558.85
14:35:27|1558.85
14:35:28|1558.85
14:35:30|1558.85
14:35:31|1558.5
14:35:32|1558.48
14:35:34|1558.41
14:35:34|1558.34
14:35:36|1558.29
14:35:37|1558.29
14:35:38|1558.29
14:35:39|1558.01
14:35:40|1558.01
14:35:41|1558.26
14:35:42|1558.26
14:35:43|1558.26
14:35:44|1558.13
14:35:45|1557.46
14:35:46|1557.68
14:35:47|1557.62
14:35:48|1557.48
14:35:49|1557.45
14:35:50|1557.08
14:35:51|1557.07
14:35:52|1557.01
14:35:53|1556.81
14:35:54|1556.81
14:35:55|1556.81
14:35:56|1556.7
14:35:57|1556.3
14:35:58|1556.22
14:35:59|1556.48
14:36:00|1556.35
14:36:01|1556.5
14:36:02|1556.64
14:36:03|1557.38
14:36:04|1556.62
14:36:05|1556.81
14:36:06|1556.99
14:36:07|1556.99
14:36:08|1556.99
14:36:09|1557.
14:36:10|1557.11
14:36:11|1557.44
14:36:13|1557.44
14:36:14|1557.44
14:36:15|1557.44
14:36:15|1557.44
14:36:17|1557.44
14:36:17|1557.44
14:36:18|1557.72
14:36:19|1557.78
14:36:20|1557.1
14:36:22|1556.79
14:36:22|1556.74
14:36:25|1556.29
14:36:26|1556.
14:36:27|1555.36
14:36:28|1554.8
14:36:30|1554.89
14:36:31|1554.88
14:36:32|1554.81
14:36:33|1554.61
14:36:34|1554.36
14:36:35|1554.18
14:36:36|1554.08
14:36:37|1554.29
14:36:38|1554.22
14:36:39|1553.89
14:36:40|1553.86
14:36:42|1553.85
14:36:43|1553.85
14:36:44|1553.84
14:36:45|1553.84
14:36:45|1553.84
14:36:47|1554.18
14:36:48|1554.28
14:36:49|1554.2
14:36:50|1554.22
14:36:51|1554.3
14:36:52|1554.52
14:36:53|1554.61
14:36:54|1554.72
14:36:55|1554.72
14:36:56|1554.46
14:36:57|1553.8
14:36:58|1553.73
14:36:59|1553.8
14:36:59|1553.79
14:37:01|1553.6
14:37:02|1553.59
14:37:03|1553.58
14:37:04|1553.32
14:37:05|1553.61
14:37:06|1553.6
14:37:07|1553.19
14:37:08|1553.05
14:37:09|1552.71
14:37:10|1552.71
14:37:10|1552.55
14:37:12|1552.13
14:37:13|1552.02
14:37:14|1551.86
14:37:15|1552.15
14:37:16|1552.37
14:37:17|1552.24
14:37:18|1552.44
14:37:19|1552.15
14:37:20|1551.88
14:37:21|1551.73
14:37:21|1551.47
14:37:22|1551.87
14:37:23|1551.75
14:37:26|1551.99
14:37:27|1552.14
14:37:28|1551.85
14:37:29|1552.2
14:37:30|1552.12
14:37:31|1552.21
14:37:32|1552.49
14:37:33|1552.5
14:37:34|1552.49
14:37:35|1552.62
14:37:36|1552.79
14:37:37|1553.02
14:37:38|1553.06
14:37:39|1553.06
14:37:40|1553.05
14:37:41|1553.98
14:37:42|1553.92
14:37:43|1553.82
14:37:44|1553.69
14:37:45|1553.39
14:37:46|1553.27
14:37:47|1553.
14:37:48|1553.
14:37:49|1553.
14:37:50|1553.
14:37:52|1553.
14:37:53|1553.01
14:37:55|1552.62
14:37:55|1552.62
14:37:56|1552.62
14:37:58|1552.62
14:37:59|1552.57
14:37:59|1552.5
14:38:00|1552.3
14:38:01|1552.3
14:38:02|1552.29
14:38:04|1552.27
14:38:04|1552.05
14:38:06|1551.96
14:38:06|1551.72
14:38:07|1551.72
14:38:08|1551.72
14:38:09|1551.72
14:38:10|1551.88
14:38:11|1552.18
14:38:12|1552.39
14:38:13|1552.5
14:38:14|1552.61
14:38:15|1552.93
14:38:16|1552.93
14:38:17|1552.75
14:38:18|1552.75
14:38:19|1552.61
14:38:20|1552.74
14:38:21|1553.41
14:38:22|1553.34
14:38:23|1553.56
14:38:25|1553.92
14:38:25|1553.93
14:38:27|1553.61
14:38:29|1553.44
14:38:30|1553.43
14:38:31|1553.43
14:38:33|1553.43
14:38:34|1553.71
14:38:36|1553.95
14:38:37|1554.2
14:38:38|1554.06
14:38:39|1554.07
14:38:41|1554.07
14:38:41|1554.07
14:38:43|1553.65
14:38:44|1553.65
14:38:45|1553.93
14:38:46|1553.92
14:38:47|1553.92
14:38:48|1553.65
14:38:49|1553.69
14:38:50|1553.9
14:38:51|1553.9
14:38:52|1553.89
14:38:53|1553.89
14:38:54|1553.89
14:38:55|1553.89
14:38:56|1553.78
14:38:57|1554.
14:38:58|1554.01
14:38:59|1553.98
14:39:00|1553.77
14:39:01|1553.77
14:39:02|1553.77
14:39:03|1553.5
14:39:04|1553.5
14:39:04|1553.6
14:39:06|1553.9
14:39:07|1553.89
14:39:08|1553.9
14:39:09|1553.9
14:39:10|1553.9
14:39:11|1553.77
14:39:12|1553.56
14:39:13|1553.56
14:39:14|1553.52
14:39:15|1553.52
14:39:16|1553.52
14:39:17|1553.52
14:39:18|1553.52
14:39:20|1552.68
14:39:21|1552.41
14:39:21|1552.55
14:39:23|1552.41
14:39:24|1552.41
14:39:24|1552.41
14:39:26|1552.65
14:39:26|1552.65
14:39:28|1552.65
14:39:30|1552.21
14:39:31|1551.91
14:39:32|1551.74
14:39:33|1551.86
14:39:34|1551.5
14:39:34|1551.34
14:39:36|1551.57
14:39:37|1551.58
14:39:38|1551.56
14:39:39|1551.3
14:39:40|1551.3
14:39:41|1551.3
14:39:42|1551.3
14:39:43|1551.3
14:39:44|1551.31
14:39:45|1551.48
14:39:46|1551.48
14:39:47|1551.49
14:39:48|1551.48
14:39:49|1551.49
14:39:50|1551.49
14:39:51|1551.49
14:39:52|1551.69
14:39:53|1552.03
14:39:54|1552.16
14:39:55|1552.16
14:39:56|1552.16
14:39:57|1552.02
14:39:58|1551.91
14:39:59|1551.92
14:40:00|1552.04
14:40:01|1551.91
14:40:02|1551.84
14:40:03|1551.84
14:40:04|1551.83
14:40:05|1551.48
14:40:06|1551.87
14:40:07|1551.8
14:40:08|1551.8
14:40:09|1552.01
14:40:10|1552.01
14:40:11|1552.02
14:40:12|1552.31
14:40:13|1552.31
14:40:14|1552.31
14:40:16|1552.04
14:40:17|1552.04
14:40:17|1552.05
14:40:18|1551.69
14:40:20|1551.69
14:40:21|1551.85
14:40:21|1552.18
14:40:22|1552.04
14:40:23|1551.89
14:40:25|1551.89
14:40:25|1551.64
14:40:26|1551.65
14:40:28|1551.58
14:40:29|1551.58
14:40:31|1551.28
14:40:33|1551.15
14:40:34|1551.11
14:40:35|1550.24
14:40:36|1550.04
14:40:38|1550.1
14:40:39|1550.37
14:40:41|1550.39
14:40:41|1551.14
14:40:43|1550.8
14:40:44|1550.64
14:40:45|1550.3
14:40:46|1550.29
14:40:47|1550.15
14:40:48|1550.18
14:40:49|1550.22
14:40:50|1550.43
14:40:51|1550.26
14:40:52|1550.15
14:40:53|1549.92
14:40:54|1549.99
14:40:55|1549.96
14:40:56|1549.96
14:40:57|1549.96
14:40:58|1550.02
14:40:59|1550.11
14:41:00|1550.37
14:41:01|1550.59
14:41:02|1550.59
14:41:03|1550.6
14:41:04|1550.27
14:41:05|1550.15
14:41:06|1550.15
14:41:08|1550.14
14:41:09|1549.56
14:41:10|1549.56
14:41:11|1549.56
14:41:11|1548.96
14:41:13|1548.41
14:41:14|1548.8
14:41:14|1548.5
14:41:16|1548.69
14:41:16|1548.69
14:41:17|1548.69
14:41:18|1548.69
14:41:19|1548.69
14:41:21|1548.39
14:41:21|1548.51
14:41:22|1548.19
14:41:23|1548.28
14:41:24|1548.49
14:41:26|1548.04
14:41:26|1548.
14:41:27|1548.
14:41:28|1547.99
14:41:30|1548.5
14:41:31|1548.61
14:41:33|1548.96
14:41:34|1549.2
14:41:35|1549.32
14:41:36|1549.32
14:41:37|1549.51
14:41:38|1549.38
14:41:39|1549.39
14:41:40|1549.39
14:41:41|1549.14
14:41:43|1549.28
14:41:44|1549.28
14:41:45|1549.28
14:41:46|1549.28
14:41:47|1549.41
14:41:48|1549.5
14:41:49|1549.79
14:41:50|1549.78
14:41:51|1549.78
14:41:52|1549.79
14:41:52|1549.79
14:41:54|1550.05
14:41:55|1550.07
14:41:57|1549.7
14:41:58|1549.67
14:41:58|1549.67
14:42:00|1549.67
14:42:00|1549.66
14:42:01|1549.66
14:42:03|1549.01
14:42:03|1549.
14:42:05|1548.98
14:42:06|1548.98
14:42:06|1549.28
14:42:08|1549.28
14:42:09|1548.91
14:42:09|1549.2
14:42:10|1549.45
14:42:12|1549.49
14:42:13|1549.49
14:42:14|1549.5
14:42:15|1549.5
14:42:16|1549.57
14:42:17|1549.61
14:42:18|1549.79
14:42:19|1549.83
14:42:20|1549.83
14:42:21|1549.84
14:42:22|1549.84
14:42:23|1549.8
14:42:24|1549.81
14:42:25|1550.51
14:42:26|1550.59
14:42:27|1550.6
14:42:28|1550.72
14:42:30|1550.41
14:42:31|1550.26
14:42:32|1550.46
14:42:33|1550.46
14:42:34|1550.47
14:42:36|1550.47
14:42:37|1550.47
14:42:38|1550.59
14:42:39|1550.43
14:42:40|1550.55
14:42:41|1550.55
14:42:42|1550.26
14:42:43|1550.25
14:42:44|1549.6
14:42:45|1549.78
14:42:46|1550.01
14:42:47|1550.01
14:42:48|1549.68
14:42:49|1549.69
14:42:50|1549.69
14:42:51|1549.68
14:42:52|1549.68
14:42:53|1549.09
14:42:54|1549.24
14:42:55|1549.23
14:42:56|1549.22
14:42:57|1549.22
14:42:58|1549.22
14:42:59|1548.9
14:43:00|1548.51
14:43:01|1547.91
14:43:02|1547.81
14:43:03|1547.
14:43:04|1547.
14:43:05|1547.01
14:43:06|1547.31
14:43:07|1547.4
14:43:08|1547.13
14:43:09|1546.89
14:43:10|1546.91
14:43:11|1547.12
14:43:12|1547.09
14:43:13|1547.09
14:43:14|1547.18
14:43:15|1547.41
14:43:16|1547.42
14:43:17|1547.07
14:43:18|1547.11
14:43:19|1547.37
14:43:20|1546.68
14:43:21|1546.68
14:43:22|1547.4
14:43:23|1547.2
14:43:24|1546.88
14:43:25|1547.23
14:43:26|1547.3
14:43:28|1547.04
14:43:29|1546.92
14:43:30|1547.13
14:43:31|1547.97
14:43:33|1547.34
14:43:34|1547.35
14:43:35|1547.66
14:43:36|1547.51
14:43:37|1547.51
14:43:38|1547.47
14:43:39|1546.91
14:43:40|1546.73
14:43:42|1546.75
14:43:43|1546.68
14:43:44|1546.68
14:43:45|1546.9
14:43:46|1546.9
14:43:46|1546.9
14:43:48|1546.9
14:43:49|1547.17
14:43:50|1547.65
14:43:51|1547.95
14:43:51|1547.99
14:43:53|1548.07
14:43:54|1548.13
14:43:54|1548.25
14:43:56|1548.75
14:43:57|1548.94
14:43:58|1549.07
14:43:59|1549.17
14:44:00|1549.17
14:44:01|1548.57
14:44:02|1548.57
14:44:03|1548.5
14:44:04|1548.35
14:44:05|1548.1
14:44:05|1548.08
14:44:07|1548.09
14:44:08|1548.09
14:44:09|1548.09
14:44:10|1548.09
14:44:11|1547.75
14:44:12|1547.75
14:44:13|1547.54
14:44:14|1547.33
14:44:15|1547.43
14:44:16|1547.64
14:44:17|1547.83
14:44:18|1548.03
14:44:19|1548.38
14:44:20|1548.42
14:44:21|1548.42
14:44:22|1548.51
14:44:23|1548.57
14:44:24|1548.56
14:44:25|1548.31
14:44:26|1548.31
14:44:27|1548.31
14:44:28|1548.55
14:44:29|1548.55
14:44:30|1548.55
14:44:31|1548.57
14:44:33|1548.75
14:44:34|1548.76
14:44:35|1548.89
14:44:36|1549.
14:44:37|1549.6
14:44:38|1549.06
14:44:40|1549.09
14:44:41|1548.8
14:44:42|1548.71
14:44:43|1548.57
14:44:44|1548.7
14:44:45|1548.85
14:44:46|1548.85
14:44:47|1548.64
14:44:48|1548.63
14:44:49|1548.44
14:44:50|1548.36
14:44:52|1548.34
14:44:53|1548.33
14:44:54|1548.33
14:44:55|1548.4
14:44:55|1548.45
14:44:57|1548.45
14:44:58|1548.62
14:44:58|1548.61
14:45:00|1548.41
14:45:01|1548.39
14:45:02|1548.33
14:45:04|1548.55
14:45:04|1548.55
14:45:05|1548.55
14:45:07|1548.56
14:45:08|1548.97
14:45:09|1548.18
14:45:10|1547.93
14:45:11|1548.85
14:45:12|1548.78
14:45:13|1548.64
14:45:14|1548.64
14:45:15|1548.64
14:45:16|1548.64
14:45:17|1548.64
14:45:18|1549.46
14:45:19|1549.51
14:45:20|1549.56
14:45:21|1549.74
14:45:22|1549.78
14:45:23|1549.94
14:45:24|1549.94
14:45:25|1550.19
14:45:26|1550.35
14:45:27|1550.39
14:45:28|1550.29
14:45:29|1550.4
14:45:30|1550.4
14:45:31|1550.61
14:45:32|1551.
14:45:34|1550.9
14:45:35|1551.29
14:45:37|1551.
14:45:37|1551.28
14:45:38|1551.29
14:45:40|1551.47
14:45:41|1551.3
14:45:43|1551.42
14:45:44|1551.36
14:45:44|1551.33
14:45:45|1551.01
14:45:46|1551.01
14:45:47|1550.66
14:45:49|1550.87
14:45:50|1551.02
14:45:51|1551.18
14:45:52|1551.55
14:45:53|1551.54
14:45:54|1551.54
14:45:54|1551.42
14:45:56|1551.42
14:45:56|1550.9
14:45:58|1551.03
14:45:58|1550.75
14:46:00|1550.55
14:46:01|1550.65
14:46:02|1550.52
14:46:03|1550.52
14:46:04|1550.31
14:46:04|1550.4
14:46:06|1550.4
14:46:07|1550.4
14:46:08|1550.42
14:46:09|1550.77
14:46:10|1551.2
14:46:11|1551.11
14:46:12|1551.11
14:46:13|1551.11
14:46:14|1551.46
14:46:15|1551.32
14:46:16|1551.
14:46:17|1550.96
14:46:18|1551.1
14:46:19|1551.16
14:46:20|1551.23
14:46:20|1551.62
14:46:22|1551.65
14:46:23|1551.86
14:46:23|1551.86
14:46:25|1551.85
14:46:26|1551.13
14:46:27|1551.28
14:46:28|1551.63
14:46:28|1552.
14:46:30|1552.01
14:46:31|1552.18
14:46:31|1551.97
14:46:33|1551.97
14:46:35|1551.73
14:46:35|1551.95
14:46:37|1551.97
14:46:39|1552.26
14:46:41|1552.46
14:46:41|1552.46
14:46:42|1552.46
14:46:44|1552.46
14:46:45|1552.4
14:46:46|1552.4
14:46:47|1552.4
14:46:48|1552.46
14:46:49|1552.71
14:46:50|1552.71
14:46:51|1552.71
14:46:52|1552.94
14:46:53|1552.87
14:46:54|1553.73
14:46:55|1553.35
14:46:56|1553.34
14:46:57|1553.57
14:46:58|1553.57
14:46:59|1553.92
14:47:00|1553.94
14:47:01|1553.66
14:47:02|1553.67
14:47:03|1553.5
14:47:04|1553.5
14:47:05|1553.67
14:47:06|1553.66
14:47:07|1553.65
14:47:08|1553.41
14:47:09|1553.41
14:47:10|1553.41
14:47:11|1553.41
14:47:12|1552.74
14:47:13|1552.72
14:47:14|1553.01
14:47:15|1552.78
14:47:16|1552.78
14:47:17|1552.77
14:47:18|1553.36
14:47:19|1553.37
14:47:20|1553.62
14:47:21|1553.61
14:47:22|1553.61
14:47:23|1553.61
14:47:24|1553.54
14:47:25|1553.58
14:47:26|1553.58
14:47:27|1553.61
14:47:28|1553.87
14:47:29|1553.83
14:47:31|1553.83
14:47:31|1553.93
14:47:32|1553.94
14:47:33|1554.18
14:47:35|1554.2
14:47:35|1554.2
14:47:37|1554.2
14:47:38|1554.21
14:47:39|1554.48
14:47:40|1554.47
14:47:41|1554.39
14:47:43|1554.27
14:47:44|1554.14
14:47:44|1553.96
14:47:46|1553.92
14:47:48|1553.84
14:47:49|1553.66
14:47:50|1553.97
14:47:51|1553.81
14:47:52|1554.
14:47:53|1554.05
14:47:54|1553.65
14:47:55|1553.65
14:47:56|1553.65
14:47:57|1553.65
14:47:58|1553.66
14:47:59|1553.66
14:48:00|1553.64
14:48:01|1553.64
14:48:02|1553.77
14:48:03|1553.27
14:48:04|1553.36
14:48:05|1553.36
14:48:06|1553.36
14:48:07|1553.36
14:48:08|1553.06
14:48:09|1552.53
14:48:10|1552.29
14:48:11|1552.22
14:48:12|1552.21
14:48:13|1552.3
14:48:14|1552.67
14:48:15|1552.67
14:48:16|1552.67
14:48:17|1552.67
14:48:18|1552.66
14:48:19|1552.66
14:48:20|1552.42
14:48:21|1552.27
14:48:22|1552.25
14:48:23|1552.25
14:48:24|1552.25
14:48:25|1552.05
14:48:26|1552.05
14:48:27|1552.24
14:48:28|1552.24
14:48:29|1552.24
14:48:30|1552.25
14:48:31|1552.33
14:48:32|1552.79
14:48:33|1552.81
14:48:34|1552.51
14:48:35|1552.5
14:48:37|1552.5
14:48:38|1552.51
14:48:40|1552.22
14:48:42|1552.21
14:48:43|1552.28
14:48:43|1552.32
14:48:45|1552.5
14:48:46|1552.5
14:48:47|1552.57
14:48:48|1552.57
14:48:49|1552.78
14:48:50|1552.82
14:48:51|1552.91
14:48:52|1552.91
14:48:53|1552.62
14:48:54|1552.61
14:48:55|1552.48
14:48:56|1552.33
14:48:57|1552.21
14:48:58|1552.16
14:48:59|1552.45
14:49:00|1552.45
14:49:01|1552.45
14:49:02|1552.45
14:49:03|1552.45
14:49:04|1552.45
14:49:05|1552.45
14:49:06|1552.45
14:49:07|1552.45
14:49:08|1552.44
14:49:09|1552.69
14:49:10|1552.81
14:49:11|1553.19
14:49:12|1553.19
14:49:13|1553.19
14:49:14|1552.95
14:49:15|1552.95
14:49:16|1553.17
14:49:17|1553.17
14:49:19|1553.26
14:49:20|1553.26
14:49:21|1553.32
14:49:22|1553.32
14:49:23|1553.32
14:49:24|1553.32
14:49:25|1553.33
14:49:26|1553.39
14:49:27|1553.4
14:49:28|1553.7
14:49:29|1553.7
14:49:30|1553.7
14:49:31|1553.71
14:49:32|1553.71
14:49:33|1553.79
14:49:34|1553.79
14:49:35|1553.88
14:49:36|1553.88
14:49:38|1553.82
14:49:40|1554.13
14:49:41|1554.62
14:49:43|1554.2
14:49:44|1554.2
14:49:44|1554.2
14:49:46|1554.2
14:49:47|1554.13
14:49:48|1554.17
14:49:49|1554.38
14:49:50|1554.21
14:49:51|1554.56
14:49:52|1554.6
14:49:53|1554.18
14:49:54|1553.96
14:49:55|1553.6
14:49:56|1552.89
14:49:57|1552.81
14:49:58|1552.81
14:49:59|1552.97
14:50:00|1552.75
14:50:01|1552.74
14:50:02|1552.73
14:50:03|1552.73
14:50:04|1552.71
14:50:05|1552.71
14:50:06|1552.17
14:50:07|1552.17
14:50:08|1552.17
14:50:09|1552.05
14:50:11|1552.
14:50:12|1552.
14:50:13|1552.02
14:50:13|1552.74
14:50:15|1552.84
14:50:16|1552.84
14:50:16|1553.49
14:50:18|1553.71
14:50:18|1553.55
14:50:20|1553.36
14:50:21|1553.36
14:50:22|1553.36
14:50:23|1553.33
14:50:24|1553.34
14:50:25|1553.59
14:50:26|1553.59
14:50:27|1553.59
14:50:27|1553.58
14:50:29|1553.31
14:50:30|1553.31
14:50:31|1553.
14:50:32|1553.
14:50:33|1553.01
14:50:34|1553.01
14:50:35|1553.21
14:50:36|1553.25
14:50:37|1553.42
14:50:38|1553.49
14:50:40|1553.76
14:50:41|1553.76
14:50:42|1553.81
14:50:43|1554.49
14:50:45|1554.26
14:50:46|1554.27
14:50:47|1554.74
14:50:48|1554.62
14:50:50|1554.63
14:50:51|1554.9
14:50:52|1554.91
14:50:53|1554.91
14:50:54|1555.61
14:50:55|1555.42
14:50:56|1555.41
14:50:58|1555.41
14:50:59|1555.41
14:51:00|1555.18
14:51:01|1555.17
14:51:02|1555.17
14:51:02|1555.18
14:51:04|1555.21
14:51:05|1555.31
14:51:06|1555.52
14:51:07|1555.52
14:51:08|1555.81
14:51:08|1556.22
14:51:10|1556.16
14:51:10|1555.82
14:51:11|1555.82
14:51:13|1555.87
14:51:13|1555.87
14:51:14|1555.87
14:51:16|1555.46
14:51:16|1555.19
14:51:18|1555.11
14:51:18|1554.98
14:51:20|1554.87
14:51:20|1555.
14:51:21|1555.
14:51:23|1555.
14:51:23|1554.8
14:51:25|1554.79
14:51:25|1554.69
14:51:27|1554.61
14:51:27|1554.61
14:51:28|1554.35
14:51:29|1554.35
14:51:31|1554.28
14:51:32|1554.26
14:51:33|1554.26
14:51:34|1554.25
14:51:35|1554.25
14:51:36|1554.11
14:51:37|1554.04
14:51:38|1554.
14:51:40|1553.49
14:51:42|1553.75
14:51:43|1553.55
14:51:44|1553.12
14:51:45|1553.33
14:51:46|1553.45
14:51:47|1553.71
14:51:48|1553.71
14:51:49|1553.71
14:51:50|1553.71
14:51:51|1553.71
14:51:52|1553.71
14:51:53|1553.66
14:51:54|1554.28
14:51:56|1554.46
14:51:56|1554.47
14:51:58|1554.29
14:51:59|1554.07
14:52:00|1553.86
14:52:00|1554.5
14:52:02|1554.76
14:52:03|1554.76
14:52:04|1554.7
14:52:05|1554.09
14:52:06|1554.08
14:52:07|1554.09
14:52:08|1553.99
14:52:09|1553.99
14:52:10|1553.99
14:52:11|1554.04
14:52:12|1554.17
14:52:13|1554.17
14:52:14|1554.06
14:52:15|1553.71
14:52:15|1553.44
14:52:17|1553.32
14:52:18|1553.6
14:52:19|1554.07
14:52:21|1554.59
14:52:21|1554.59
14:52:22|1554.59
14:52:23|1554.59
14:52:24|1554.59
14:52:25|1554.59
14:52:27|1554.59
14:52:27|1554.59
14:52:28|1554.59
14:52:29|1554.6
14:52:31|1554.6
14:52:32|1554.26
14:52:32|1554.26
14:52:33|1554.26
14:52:34|1554.25
14:52:35|1554.25
14:52:36|1554.25
14:52:37|1554.18
14:52:38|1554.48
14:52:40|1554.66
14:52:41|1554.36
14:52:43|1554.36
14:52:43|1554.56
14:52:45|1554.66
14:52:46|1554.66
14:52:48|1554.66
14:52:49|1554.67
14:52:49|1554.67
14:52:50|1554.66
14:52:51|1554.66
14:52:53|1554.66
14:52:54|1554.74
14:52:55|1554.52
14:52:55|1554.76
14:52:57|1554.75
14:52:57|1554.54
14:52:58|1554.54
14:53:00|1554.54
14:53:01|1554.55
14:53:03|1554.72
14:53:04|1554.72
14:53:05|1554.52
14:53:06|1554.41
14:53:07|1554.41
14:53:08|1554.48
14:53:09|1554.48
14:53:10|1554.33
14:53:11|1554.33
14:53:12|1554.33
14:53:13|1554.29
14:53:14|1554.29
14:53:14|1554.29
14:53:16|1554.28
14:53:17|1554.28
14:53:18|1554.28
14:53:19|1554.28
14:53:20|1554.28
14:53:21|1554.28
14:53:22|1554.54
14:53:24|1554.8
14:53:24|1555.11
14:53:25|1555.79
14:53:26|1556.15
14:53:27|1556.4
14:53:29|1556.39
14:53:30|1556.15
14:53:31|1555.9
14:53:31|1555.55
14:53:33|1555.34
14:53:34|1555.35
14:53:35|1555.35
14:53:36|1555.3
14:53:37|1555.24
14:53:38|1555.24
14:53:39|1555.24
14:53:40|1555.24
14:53:42|1555.35
14:53:44|1555.76
14:53:45|1555.76
14:53:46|1555.83
14:53:47|1555.96
14:53:48|1556.
14:53:49|1556.
14:53:50|1556.02
14:53:51|1556.36
14:53:52|1555.96
14:53:53|1556.22
14:53:54|1556.34
14:53:55|1556.43
14:53:56|1556.52
14:53:57|1556.26
14:53:58|1556.53
14:53:59|1556.53
14:54:00|1556.53
14:54:01|1556.3
14:54:02|1556.65
14:54:03|1556.54
14:54:05|1556.57
14:54:06|1556.57
14:54:06|1556.4
14:54:07|1556.4
14:54:09|1556.45
14:54:10|1557.
14:54:10|1556.7
14:54:12|1556.7
14:54:13|1556.73
14:54:14|1556.91
14:54:15|1557.
14:54:16|1557.08
14:54:17|1557.07
14:54:18|1557.07
14:54:19|1557.38
14:54:20|1557.43
14:54:20|1557.16
14:54:22|1557.13
14:54:23|1557.12
14:54:25|1557.
14:54:25|1557.
14:54:26|1557.
14:54:27|1557.16
14:54:28|1557.23
14:54:29|1557.23
14:54:30|1557.01
14:54:31|1557.01
14:54:32|1556.98
14:54:33|1556.91
14:54:34|1556.52
14:54:35|1556.52
14:54:36|1556.5
14:54:37|1556.5
14:54:38|1556.5
14:54:39|1556.48
14:54:40|1556.41
14:54:42|1556.41
14:54:43|1556.28
14:54:45|1556.
14:54:47|1556.07
14:54:48|1556.34
14:54:49|1556.34
14:54:50|1556.38
14:54:51|1556.09
14:54:52|1556.07
14:54:54|1556.01
14:54:55|1556.01
14:54:56|1555.94
14:54:57|1555.92
14:54:58|1555.88
14:54:59|1555.88
14:55:00|1555.47
14:55:01|1555.54
14:55:02|1555.57
14:55:03|1555.57
14:55:04|1555.67
14:55:05|1555.57
14:55:07|1555.44
14:55:08|1555.15
14:55:09|1555.01
14:55:10|1555.01
14:55:11|1555.14
14:55:12|1555.1
14:55:12|1554.93
14:55:14|1554.91
14:55:15|1554.57
14:55:16|1554.61
14:55:17|1554.81
14:55:18|1554.81
14:55:19|1554.81
14:55:20|1554.81
14:55:21|1554.77
14:55:22|1554.47
14:55:23|1554.43
14:55:24|1554.08
14:55:25|1554.
14:55:26|1554.01
14:55:27|1553.66
14:55:28|1553.67
14:55:28|1553.33
14:55:31|1553.34
14:55:31|1553.33
14:55:32|1553.34
14:55:33|1553.34
14:55:34|1553.46
14:55:35|1553.64
14:55:37|1553.67
14:55:37|1553.71
14:55:38|1553.71
14:55:39|1553.71
14:55:40|1553.44
14:55:41|1553.37
14:55:42|1553.25
14:55:44|1552.96
14:55:45|1552.91
14:55:47|1553.16
14:55:48|1553.16
14:55:49|1553.25
14:55:50|1553.68
14:55:51|1554.36
14:55:52|1554.53
14:55:53|1554.69
14:55:54|1554.69
14:55:55|1554.54
14:55:56|1554.36
14:55:57|1554.22
14:55:59|1554.07
14:56:00|1554.84
14:56:00|1554.57
14:56:02|1554.8
14:56:03|1554.52
14:56:04|1554.19
14:56:05|1554.02
14:56:06|1554.02
14:56:07|1554.24
14:56:08|1553.98
14:56:09|1554.18
14:56:10|1554.18
14:56:11|1554.12
14:56:12|1553.92
14:56:13|1553.79
14:56:13|1553.79
14:56:14|1553.68
14:56:16|1553.51
14:56:18|1553.36
14:56:19|1553.36
14:56:20|1553.33
14:56:20|1553.22
14:56:22|1553.22
14:56:23|1553.19
14:56:24|1552.8
14:56:25|1552.8
14:56:25|1552.8
14:56:26|1553.1
14:56:28|1553.04
14:56:29|1553.04
14:56:30|1553.04
14:56:31|1553.04
14:56:31|1553.04
14:56:33|1552.98
14:56:33|1552.97
14:56:35|1552.78
14:56:36|1552.76
14:56:37|1552.76
14:56:38|1552.76
14:56:39|1552.76
14:56:40|1552.71
14:56:41|1551.88
14:56:42|1552.11
14:56:43|1552.49
14:56:45|1552.55
14:56:47|1552.56
14:56:47|1552.56
14:56:49|1552.02
14:56:50|1552.52
14:56:51|1552.54
14:56:52|1552.54
14:56:53|1552.54
14:56:55|1552.54
14:56:57|1552.67
14:56:57|1553.17
14:56:59|1553.29
14:57:00|1553.38
14:57:00|1553.59
14:57:02|1553.79
14:57:03|1553.33
14:57:03|1553.33
14:57:05|1553.27
14:57:06|1553.27
14:57:07|1553.27
14:57:07|1553.27
14:57:08|1553.27
14:57:10|1553.26
14:57:10|1553.27
14:57:12|1553.
14:57:12|1553.24
14:57:14|1553.62
14:57:15|1554.2
14:57:16|1554.19
14:57:16|1554.19
14:57:17|1554.15
14:57:19|1553.97
14:57:19|1554.2
14:57:20|1554.21
14:57:21|1554.21
14:57:22|1554.21
14:57:24|1554.17
14:57:25|1553.81
14:57:25|1553.81
14:57:27|1553.81
14:57:27|1553.81
14:57:29|1553.8
14:57:30|1554.06
14:57:31|1554.16
14:57:31|1554.16
14:57:32|1554.17
14:57:33|1553.89
14:57:35|1553.69
14:57:35|1553.69
14:57:36|1553.51
14:57:37|1553.38
14:57:39|1553.32
14:57:40|1553.17
14:57:40|1553.16
14:57:41|1553.16
14:57:43|1553.22
14:57:43|1553.22
14:57:45|1553.3
14:57:46|1553.48
14:57:47|1553.47
14:57:48|1553.47
14:57:49|1553.57
14:57:50|1553.7
14:57:51|1553.7
14:57:52|1553.7
14:57:53|1553.6
14:57:54|1553.59
14:57:55|1553.27
14:57:56|1553.27
14:57:57|1553.27
14:57:58|1553.27
14:57:59|1553.13
14:58:00|1553.12
14:58:01|1553.11
14:58:02|1553.11
14:58:03|1553.02
14:58:04|1552.87
14:58:05|1552.76
14:58:06|1552.63
14:58:07|1552.63
14:58:08|1552.29
14:58:09|1552.54
14:58:10|1552.77
14:58:11|1553.05
14:58:12|1553.21
14:58:13|1553.2
14:58:14|1553.1
14:58:15|1553.1
14:58:16|1553.1
14:58:17|1553.1
14:58:18|1553.4
14:58:19|1553.28
14:58:20|1553.28
14:58:21|1553.28
14:58:22|1553.28
14:58:23|1553.16
14:58:24|1553.16
14:58:25|1553.16
14:58:26|1553.14
14:58:27|1553.15
14:58:28|1552.95
14:58:29|1552.95
14:58:30|1552.95
14:58:31|1552.54
14:58:32|1552.54
14:58:33|1552.3
14:58:34|1552.21
14:58:35|1551.86
14:58:36|1552.07
14:58:37|1552.09
14:58:38|1551.9
14:58:39|1551.81
14:58:40|1551.37
14:58:41|1551.36
14:58:42|1551.02
14:58:43|1551.03
14:58:44|1551.03
14:58:46|1551.22
14:58:48|1551.12
14:58:48|1551.34
14:58:50|1551.34
14:58:51|1551.4
14:58:52|1551.02
14:58:53|1550.91
14:58:54|1550.91
14:58:55|1550.9
14:58:56|1550.9
14:58:57|1550.86
14:58:58|1550.01
14:58:59|1549.99
14:59:00|1549.94
14:59:01|1549.94
14:59:02|1549.94
14:59:03|1549.94
14:59:04|1550.49
14:59:05|1550.14
14:59:06|1550.34
14:59:07|1550.34
14:59:08|1550.59
14:59:09|1550.5
14:59:10|1550.34
14:59:11|1550.34
14:59:12|1550.51
14:59:13|1550.62
14:59:14|1550.36
14:59:15|1550.36
14:59:16|1550.36
14:59:17|1550.22
14:59:18|1549.92
14:59:19|1549.44
14:59:20|1549.2
14:59:21|1549.02
14:59:22|1549.02
14:59:23|1549.01
14:59:24|1549.01
14:59:25|1547.89
14:59:26|1547.68
14:59:27|1548.08
14:59:28|1548.1
14:59:29|1548.25
14:59:30|1548.37
14:59:31|1548.63
14:59:32|1548.73
14:59:33|1548.72
14:59:34|1548.73
14:59:35|1548.79
14:59:36|1548.79
14:59:37|1548.8
14:59:38|1548.8
14:59:39|1548.41
14:59:40|1548.42
14:59:41|1548.42
14:59:42|1548.42
14:59:43|1548.42
14:59:44|1548.74
14:59:45|1548.
14:59:47|1548.01
14:59:49|1547.76
14:59:50|1547.37
14:59:51|1547.37
14:59:52|1546.49
14:59:53|1546.52
14:59:54|1546.97
14:59:55|1546.98
14:59:57|1547.46
14:59:58|1547.8
14:59:59|1547.82
15:00:00|1547.82
15:00:01|1547.45
15:00:01|1547.68
15:00:03|1547.46
15:00:05|1548.03
15:00:05|1547.81
15:00:07|1547.75
15:00:07|1547.42
15:00:09|1547.46
15:00:10|1547.28
15:00:12|1547.5
15:00:12|1547.95
15:00:13|1547.95
15:00:15|1548.19
15:00:16|1548.05
15:00:16|1548.99
15:00:17|1548.99
15:00:18|1548.84
15:00:19|1549.
15:00:20|1549.05
15:00:21|1548.97
15:00:22|1548.67
15:00:24|1548.65
15:00:24|1549.01
15:00:25|1548.82
15:00:26|1548.82
15:00:27|1549.06
15:00:28|1548.58
15:00:30|1548.47
15:00:30|1548.49
15:00:31|1548.43
15:00:32|1548.39
15:00:33|1548.23
15:00:34|1548.22
15:00:35|1548.2
15:00:36|1548.41
15:00:37|1548.41
15:00:38|1548.42
15:00:40|1548.42
15:00:41|1548.32
15:00:42|1548.76
15:00:42|1548.76
15:00:44|1548.94
15:00:44|1548.94
15:00:45|1549.13
15:00:47|1549.58
15:00:48|1549.57
15:00:49|1549.57
15:00:50|1549.5
15:00:51|1549.34
15:00:52|1549.34
15:00:53|1549.35
15:00:54|1549.61
15:00:55|1549.61
15:00:56|1549.64
15:00:57|1549.66
15:00:58|1549.66
15:01:00|1549.35
15:01:01|1549.35
15:01:02|1549.35
15:01:03|1549.34
15:01:04|1549.34
15:01:04|1549.22
15:01:06|1549.37
15:01:07|1549.73
15:01:08|1549.73
15:01:09|1550.51
15:01:10|1550.6
15:01:11|1550.6
15:01:12|1550.48
15:01:13|1550.61
15:01:13|1550.71
15:01:15|1550.77
15:01:15|1550.8
15:01:17|1550.98
15:01:17|1551.2
15:01:19|1551.2
15:01:20|1551.2
15:01:20|1551.2
15:01:22|1551.94
15:01:23|1552.52
15:01:23|1553.09
15:01:26|1552.88
15:01:27|1552.79
15:01:28|1552.43
15:01:28|1552.42
15:01:29|1552.87
15:01:31|1553.4
15:01:32|1553.28
15:01:33|1553.05
15:01:33|1553.31
15:01:35|1553.76
15:01:36|1553.41
15:01:36|1553.17
15:01:38|1553.35
15:01:38|1553.46
15:01:39|1553.09
15:01:40|1553.39
15:01:42|1553.39
15:01:43|1553.15
15:01:43|1553.15
15:01:44|1553.14
15:01:45|1552.86
15:01:46|1552.86
15:01:48|1552.86
15:01:49|1553.1
15:01:51|1554.11
15:01:52|1553.78
15:01:54|1553.95
15:01:55|1553.98
15:01:56|1553.98
15:01:57|1553.67
15:01:58|1553.35
15:01:59|1553.34
15:02:00|1553.34
15:02:02|1553.34
15:02:02|1553.34
15:02:04|1553.13
15:02:05|1553.13
15:02:06|1553.23
15:02:07|1552.82
15:02:08|1552.43
15:02:09|1552.25
15:02:10|1552.25
15:02:11|1552.25
15:02:11|1552.2
15:02:13|1551.91
15:02:14|1551.51
15:02:15|1551.64
15:02:16|1551.45
15:02:17|1551.08
15:02:18|1551.08
15:02:20|1550.88
15:02:21|1551.02
15:02:22|1551.02
15:02:23|1551.02
15:02:24|1550.51
15:02:25|1550.44
15:02:26|1550.44
15:02:27|1550.43
15:02:28|1550.88
15:02:29|1550.87
15:02:30|1550.37
15:02:31|1550.36
15:02:32|1550.37
15:02:33|1550.38
15:02:34|1550.58
15:02:35|1550.58
15:02:36|1550.58
15:02:37|1550.58
15:02:38|1550.58
15:02:39|1550.63
15:02:40|1550.85
15:02:41|1550.74
15:02:42|1550.73
15:02:43|1550.73
15:02:44|1550.32
15:02:45|1550.43
15:02:46|1550.43
15:02:47|1550.57
15:02:48|1550.59
15:02:49|1550.59
15:02:51|1550.89
15:02:53|1550.95
15:02:54|1551.42
15:02:55|1551.42
15:02:56|1551.06
15:02:57|1551.07
15:02:58|1551.07
15:02:59|1551.07
15:03:00|1551.
15:03:01|1551.
15:03:02|1550.97
15:03:03|1550.96
15:03:04|1550.96
15:03:05|1551.05
15:03:06|1551.43
15:03:08|1551.53
15:03:08|1551.52
15:03:10|1551.53
15:03:11|1551.53
15:03:12|1551.41
15:03:13|1551.34
15:03:13|1551.34
15:03:15|1551.07
15:03:16|1551.53
15:03:17|1551.53
15:03:18|1551.56
15:03:19|1551.99
15:03:20|1552.28
15:03:21|1552.49
15:03:22|1552.97
15:03:24|1553.27
15:03:24|1553.2
15:03:25|1552.94
15:03:27|1552.57
15:03:28|1552.56
15:03:29|1552.56
15:03:31|1552.73
15:03:31|1552.73
15:03:32|1552.73
15:03:33|1552.73
15:03:34|1552.54
15:03:35|1552.14
15:03:37|1552.
15:03:38|1552.18
15:03:39|1552.18
15:03:40|1552.3
15:03:41|1552.27
15:03:42|1551.94
15:03:43|1551.93
15:03:44|1552.04
15:03:45|1552.46
15:03:46|1552.46
15:03:47|1552.27
15:03:48|1552.28
15:03:49|1552.28
15:03:50|1552.27
15:03:52|1551.96
15:03:53|1552.
15:03:55|1551.99
15:03:56|1551.99
15:03:58|1551.97
15:03:59|1551.97
15:04:00|1551.97
15:04:00|1551.98
15:04:01|1551.73
15:04:02|1551.74
15:04:03|1551.39
15:04:05|1551.49
15:04:06|1551.34
15:04:07|1551.32
15:04:08|1551.26
15:04:08|1551.21
15:04:09|1551.2
15:04:11|1551.22
15:04:12|1551.22
15:04:13|1551.22
15:04:14|1551.01
15:04:15|1551.01
15:04:16|1551.02
15:04:16|1551.25
15:04:17|1551.25
15:04:19|1551.22
15:04:21|1550.61
15:04:22|1550.61
15:04:22|1550.61
15:04:23|1550.65
15:04:24|1550.65
15:04:25|1550.87
15:04:26|1550.87
15:04:27|1550.86
15:04:28|1550.86
15:04:29|1550.85
15:04:30|1550.59
15:04:32|1550.59
15:04:32|1550.59
15:04:34|1550.59
15:04:34|1550.83
15:04:36|1550.87
15:04:36|1550.92
15:04:37|1550.93
15:04:38|1550.93
15:04:39|1550.92
15:04:40|1550.92
15:04:41|1550.67
15:04:42|1550.67
15:04:43|1550.5
15:04:45|1550.53
15:04:46|1550.79
15:04:47|1550.96
15:04:48|1551.37
15:04:49|1551.38
15:04:50|1551.84
15:04:51|1551.86
15:04:53|1551.63
15:04:53|1551.63
15:04:55|1551.63
15:04:57|1551.93
15:04:57|1551.93
15:04:58|1551.93
15:05:00|1551.76
15:05:00|1551.43
15:05:02|1551.64
15:05:03|1551.64
15:05:04|1551.75
15:05:05|1551.74
15:05:06|1551.74
15:05:07|1551.74
15:05:08|1551.74
15:05:09|1551.75
15:05:10|1551.75
15:05:11|1551.75
15:05:12|1551.39
15:05:13|1551.37
15:05:14|1551.37
15:05:15|1551.37
15:05:16|1551.71
15:05:17|1551.97
15:05:19|1552.01
15:05:19|1552.01
15:05:21|1552.01
15:05:21|1552.01
15:05:22|1552.01
15:05:23|1551.78
15:05:24|1551.78
15:05:25|1551.78
15:05:26|1551.78
15:05:28|1551.78
15:05:29|1551.78
15:05:29|1551.78
15:05:30|1551.93
15:05:31|1551.93
15:05:32|1551.93
15:05:33|1551.94
15:05:34|1551.76
15:05:36|1551.51
15:05:37|1551.51
15:05:38|1551.61
15:05:39|1551.61
15:05:39|1551.54
15:05:41|1550.93
15:05:42|1550.92
15:05:42|1550.72
15:05:44|1550.71
15:05:45|1550.71
15:05:45|1551.02
15:05:46|1551.25
15:05:47|1551.26
15:05:48|1551.26
15:05:50|1551.93
15:05:51|1552.09
15:05:53|1552.1
15:05:55|1551.96
15:05:56|1551.96
15:05:56|1551.96
15:05:58|1551.96
15:05:59|1551.96
15:06:00|1551.96
15:06:01|1551.96
15:06:02|1551.95
15:06:03|1551.8
15:06:04|1551.42
15:06:06|1551.42
15:06:06|1551.41
15:06:08|1551.31
15:06:09|1551.3
15:06:09|1551.31
15:06:11|1551.31
15:06:12|1551.3
15:06:13|1551.31
15:06:14|1551.4
15:06:15|1551.76
15:06:16|1551.15
15:06:17|1551.27
15:06:18|1551.25
15:06:19|1551.24
15:06:20|1551.24
15:06:21|1551.23
15:06:22|1551.22
15:06:23|1551.36
15:06:24|1551.48
15:06:25|1551.47
15:06:26|1551.15
15:06:27|1551.15
15:06:28|1551.02
15:06:29|1551.01
15:06:30|1551.01
15:06:31|1551.01
15:06:32|1551.01
15:06:33|1551.01
15:06:34|1550.93
15:06:35|1550.6
15:06:36|1550.6
15:06:37|1550.6
15:06:38|1550.6
15:06:39|1551.15
15:06:40|1551.15
15:06:41|1551.15
15:06:42|1551.42
15:06:43|1551.59
15:06:44|1551.48
15:06:45|1551.48
15:06:46|1551.57
15:06:47|1551.57
15:06:48|1551.41
15:06:49|1551.26
15:06:50|1551.13
15:06:51|1551.13
15:06:52|1551.13
15:06:54|1551.46
15:06:56|1551.16
15:06:56|1551.16
15:06:58|1551.05
15:06:59|1551.05
15:07:00|1551.04
15:07:01|1551.01
15:07:02|1551.06
15:07:03|1551.06
15:07:04|1551.06
15:07:06|1550.35
15:07:07|1550.09
15:07:08|1550.05
15:07:09|1550.06
15:07:09|1550.06
15:07:11|1549.9
15:07:12|1549.77
15:07:13|1549.77
15:07:14|1549.62
15:07:15|1549.61
15:07:17|1549.57
15:07:18|1549.57
15:07:18|1549.56
15:07:19|1549.41
15:07:21|1549.22
15:07:21|1549.22
15:07:22|1549.22
15:07:24|1549.22
15:07:24|1549.22
15:07:25|1549.22
15:07:26|1548.81
15:07:27|1548.8
15:07:29|1548.81
15:07:30|1549.03
15:07:30|1549.1
15:07:31|1549.15
15:07:32|1549.15
15:07:34|1548.84
15:07:34|1548.84
15:07:35|1548.84
15:07:36|1548.82
15:07:37|1549.1
15:07:38|1549.1
15:07:39|1548.94
15:07:40|1548.79
15:07:41|1548.93
15:07:43|1549.16
15:07:44|1549.19
15:07:44|1549.19
15:07:45|1549.19
15:07:46|1549.19
15:07:47|1549.19
15:07:49|1548.96
15:07:50|1548.81
15:07:50|1548.81
15:07:51|1548.81
15:07:53|1548.8
15:07:53|1548.8
15:07:54|1549.05
15:07:56|1549.32
15:07:58|1549.34
15:08:00|1549.42
15:08:01|1549.67
15:08:02|1549.69
15:08:03|1549.49
15:08:05|1549.04
15:08:06|1549.04
15:08:07|1548.84
15:08:09|1548.83
15:08:10|1548.83
15:08:11|1548.83
15:08:12|1548.83
15:08:13|1548.83
15:08:14|1548.76
15:08:15|1548.58
15:08:16|1548.59
15:08:17|1548.58
15:08:18|1548.46
15:08:19|1548.27
15:08:20|1548.22
15:08:21|1548.22
15:08:22|1548.22
15:08:23|1548.23
15:08:24|1548.22
15:08:25|1548.23
15:08:26|1548.22
15:08:27|1548.22
15:08:28|1548.22
15:08:29|1548.
15:08:30|1548.01
15:08:31|1548.01
15:08:32|1547.63
15:08:33|1547.63
15:08:34|1547.63
15:08:35|1547.59
15:08:36|1546.93
15:08:37|1547.3
15:08:38|1547.15
15:08:39|1547.15
15:08:40|1547.77
15:08:41|1547.8
15:08:42|1547.79
15:08:43|1547.87
15:08:44|1547.87
15:08:45|1547.87
15:08:46|1547.92
15:08:47|1548.02
15:08:48|1548.14
15:08:49|1548.19
15:08:50|1548.19
15:08:51|1548.29
15:08:52|1548.5
15:08:53|1549.48
15:08:54|1549.5
15:08:55|1550.4
15:08:56|1550.46
15:08:57|1550.51
15:08:58|1550.52
15:08:59|1551.37
15:09:00|1551.37
15:09:01|1551.13
15:09:02|1551.13
15:09:04|1551.63
15:09:05|1552.03
15:09:06|1552.48
15:09:07|1552.48
15:09:07|1552.24
15:09:10|1552.49
15:09:10|1552.39
15:09:11|1552.75
15:09:12|1552.82
15:09:14|1552.65
15:09:15|1552.59
15:09:15|1552.59
15:09:16|1553.1
15:09:18|1552.97
15:09:18|1552.98
15:09:19|1552.63
15:09:21|1552.64
15:09:22|1552.64
15:09:23|1553.04
15:09:23|1552.62
15:09:24|1552.57
15:09:25|1552.5
15:09:26|1552.43
15:09:28|1552.39
15:09:29|1552.35
15:09:29|1552.13
15:09:31|1552.33
15:09:32|1552.68
15:09:32|1552.73
15:09:34|1552.76
15:09:35|1552.76
15:09:35|1552.4
15:09:37|1552.4
15:09:38|1552.26
15:09:39|1552.29
15:09:39|1552.35
15:09:40|1552.35
15:09:41|1552.04
15:09:42|1552.24
15:09:44|1552.21
15:09:44|1552.2
15:09:45|1552.19
15:09:46|1552.19
15:09:47|1552.04
15:09:49|1552.04
15:09:50|1552.08
15:09:51|1552.07
15:09:52|1552.07
15:09:53|1552.08
15:09:54|1552.08
15:09:55|1552.08
15:09:56|1552.
15:09:57|1552.
15:09:59|1552.01
15:10:00|1552.01
15:10:02|1552.01
15:10:03|1552.12
15:10:04|1552.45
15:10:05|1552.78
15:10:06|1552.8
15:10:07|1552.93
15:10:08|1552.99
15:10:09|1552.99
15:10:10|1552.79
15:10:11|1552.7
15:10:12|1552.97
15:10:13|1552.98
15:10:14|1553.02
15:10:15|1553.07
15:10:16|1553.28
15:10:17|1553.29
15:10:18|1553.29
15:10:19|1553.23
15:10:20|1553.3
15:10:21|1553.43
15:10:22|1554.71
15:10:23|1554.02
15:10:24|1553.95
15:10:25|1553.95
15:10:26|1553.88
15:10:27|1553.64
15:10:28|1553.64
15:10:29|1553.64
15:10:30|1553.6
15:10:31|1553.61
15:10:32|1553.61
15:10:33|1553.61
15:10:34|1553.61
15:10:35|1553.79
15:10:36|1553.91
15:10:37|1553.91
15:10:38|1553.91
15:10:39|1553.91
15:10:40|1553.91
15:10:41|1553.91
15:10:42|1553.91
15:10:43|1554.06
15:10:44|1554.22
15:10:45|1554.22
15:10:46|1554.22
15:10:47|1554.22
15:10:48|1553.91
15:10:49|1553.77
15:10:50|1553.56
15:10:51|1553.56
15:10:52|1553.4
15:10:53|1553.4
15:10:54|1553.4
15:10:55|1553.4
15:10:56|1553.4
15:10:58|1553.41
15:11:00|1552.94
15:11:00|1552.94
15:11:02|1552.94
15:11:03|1552.76
15:11:04|1552.57
15:11:05|1552.84
15:11:07|1553.01
15:11:07|1553.03
15:11:09|1553.03
15:11:10|1552.77
15:11:11|1552.44
15:11:13|1552.63
15:11:13|1552.43
15:11:14|1552.43
15:11:16|1552.41
15:11:16|1552.41
15:11:18|1552.41
15:11:18|1552.41
15:11:20|1552.41
15:11:21|1552.54
15:11:22|1552.54
15:11:23|1552.53
15:11:24|1552.7
15:11:25|1552.76
15:11:26|1552.76
15:11:27|1552.36
15:11:28|1552.25
15:11:29|1552.25
15:11:30|1552.25
15:11:31|1552.22
15:11:32|1552.22
15:11:33|1551.71
15:11:34|1551.43
15:11:35|1551.43
15:11:36|1551.45
15:11:37|1551.62
15:11:38|1551.62
15:11:39|1551.62
15:11:40|1551.58
15:11:41|1551.44
15:11:42|1551.45
15:11:43|1551.45
15:11:44|1551.4
15:11:45|1551.34
15:11:46|1550.74
15:11:47|1550.74
15:11:48|1550.63
15:11:49|1550.74
15:11:50|1551.14
15:11:51|1550.95
15:11:52|1550.95
15:11:53|1551.14
15:11:54|1551.14
15:11:55|1551.14
15:11:56|1551.14
15:11:58|1550.95
15:12:00|1550.67
15:12:01|1550.67
15:12:02|1550.67
15:12:03|1550.67
15:12:04|1550.67
15:12:06|1550.4
15:12:08|1550.56
15:12:09|1550.56
15:12:10|1550.61
15:12:11|1550.62
15:12:12|1550.62
15:12:13|1550.84
15:12:14|1551.25
15:12:14|1551.26
15:12:15|1551.28
15:12:17|1551.1
15:12:18|1551.1
15:12:20|1551.1
15:12:20|1551.13
15:12:22|1551.37
15:12:23|1551.39
15:12:23|1551.71
15:12:25|1551.94
15:12:26|1552.01
15:12:27|1552.5
15:12:28|1552.51
15:12:29|1552.51
15:12:30|1552.51
15:12:31|1552.51
15:12:32|1552.51
15:12:32|1552.5
15:12:33|1552.18
15:12:35|1552.18
15:12:36|1552.38
15:12:36|1552.48
15:12:37|1552.48
15:12:39|1552.48
15:12:40|1552.48
15:12:40|1552.5
15:12:41|1552.19
15:12:43|1552.12
15:12:44|1551.97
15:12:45|1551.98
15:12:46|1552.31
15:12:46|1552.31
15:12:47|1552.31
15:12:48|1552.31
15:12:49|1552.3
15:12:51|1552.3
15:12:51|1552.47
15:12:52|1552.47
15:12:53|1552.51
15:12:55|1552.51
15:12:55|1552.51
15:12:57|1552.51
15:12:57|1552.51
15:12:58|1552.38
15:13:00|1552.38
15:13:01|1552.38
15:13:02|1552.46
15:13:03|1552.46
15:13:04|1552.46
15:13:05|1552.16
15:13:06|1552.16
15:13:07|1552.16
15:13:08|1552.15
15:13:09|1552.15
15:13:11|1551.81
15:13:13|1551.81
15:13:14|1551.81
15:13:14|1551.81
15:13:16|1551.81
15:13:17|1551.81
15:13:18|1551.81
15:13:19|1551.63
15:13:19|1551.11
15:13:21|1551.11
15:13:22|1551.11
15:13:22|1551.11
15:13:24|1551.11
15:13:24|1551.11
15:13:25|1551.05
15:13:27|1551.05
15:13:28|1551.05
15:13:29|1551.36
15:13:30|1551.36
15:13:31|1551.41
15:13:32|1551.51
15:13:33|1551.6
15:13:34|1551.66
15:13:34|1551.52
15:13:36|1551.29
15:13:36|1551.37
15:13:38|1551.37
15:13:38|1551.37
15:13:39|1550.97
15:13:41|1550.97
15:13:41|1550.87
15:13:43|1550.87
15:13:44|1550.87
15:13:45|1551.13
15:13:46|1551.13
15:13:47|1551.13
15:13:48|1551.14
15:13:49|1551.14
15:13:50|1551.02
15:13:51|1551.02
15:13:52|1551.02
15:13:53|1550.8
15:13:54|1550.8
15:13:55|1550.8
15:13:56|1551.01
15:13:58|1551.01
15:13:59|1551.01
15:14:00|1551.02
15:14:02|1551.28
15:14:03|1551.34
15:14:04|1551.46
15:14:06|1551.57
15:14:08|1551.53
15:14:09|1551.53
15:14:10|1551.49
15:14:11|1551.49
15:14:12|1551.49
15:14:12|1551.49
15:14:14|1551.48
15:14:15|1552.22
15:14:16|1552.53
15:14:17|1552.58
15:14:18|1552.57
15:14:19|1552.58
15:14:20|1552.57
15:14:21|1552.44
15:14:22|1552.37
15:14:23|1552.37
15:14:25|1552.28
15:14:26|1552.27
15:14:27|1552.27
15:14:28|1552.27
15:14:29|1552.15
15:14:30|1552.15
15:14:31|1552.15
15:14:32|1551.8
15:14:33|1551.74
15:14:34|1551.74
15:14:34|1551.68
15:14:36|1551.68
15:14:37|1551.68
15:14:38|1551.65
15:14:39|1551.65
15:14:40|1551.65
15:14:41|1551.66
15:14:43|1551.66
15:14:44|1551.68
15:14:44|1551.68
15:14:46|1551.72
15:14:46|1551.72
15:14:47|1551.86
15:14:48|1551.86
15:14:49|1551.52
15:14:50|1551.53
15:14:51|1551.59
15:14:53|1551.41
15:14:53|1551.41
15:14:54|1551.41
15:14:55|1551.41
15:14:56|1551.41
15:14:58|1551.41
15:14:58|1551.41
15:14:59|1551.41
15:15:01|1551.46
15:15:02|1551.26
15:15:03|1551.27
15:15:05|1551.92
15:15:06|1551.94
15:15:07|1552.
15:15:08|1552.
15:15:09|1552.01
15:15:10|1552.11
15:15:11|1552.16
15:15:12|1552.16
15:15:13|1552.33
15:15:14|1552.2
15:15:15|1552.09
15:15:16|1552.09
15:15:17|1552.09
15:15:18|1552.09
15:15:19|1552.01
15:15:20|1551.9
15:15:22|1551.9
15:15:22|1551.9
15:15:24|1551.91
15:15:25|1551.91
15:15:26|1551.98
15:15:26|1552.01
15:15:28|1552.01
15:15:28|1551.83
15:15:30|1551.83
15:15:31|1551.81
15:15:31|1551.78
15:15:32|1551.4
15:15:34|1551.38
15:15:34|1551.68
15:15:36|1551.33
15:15:36|1550.77
15:15:37|1551.05
15:15:38|1551.47
15:15:40|1551.48
15:15:41|1551.66
15:15:42|1551.66
15:15:43|1551.37
15:15:44|1551.53
15:15:45|1551.53
15:15:46|1551.53
15:15:47|1551.53
15:15:48|1551.09
15:15:49|1550.83
15:15:50|1550.84
15:15:51|1550.84
15:15:52|1550.78
15:15:53|1550.81
15:15:54|1550.63
15:15:55|1550.39
15:15:56|1550.39
15:15:57|1550.39
15:15:58|1550.44
15:15:59|1550.32
15:16:00|1550.31
15:16:01|1550.31
15:16:02|1550.61
15:16:04|1550.66
15:16:05|1550.81
15:16:07|1550.73
15:16:07|1550.58
15:16:09|1550.39
15:16:10|1550.39
15:16:11|1550.27
15:16:12|1550.39
15:16:13|1550.39
15:16:14|1550.97
15:16:15|1550.97
15:16:16|1550.98
15:16:17|1550.98
15:16:18|1550.98
15:16:19|1550.78
15:16:20|1550.43
15:16:21|1550.4
15:16:22|1550.4
15:16:23|1550.38
15:16:23|1550.38
15:16:24|1550.31
15:16:26|1550.31
15:16:27|1550.31
15:16:28|1550.27
15:16:29|1550.27
15:16:30|1550.27
15:16:31|1550.27
15:16:32|1549.76
15:16:33|1549.68
15:16:34|1549.68
15:16:35|1549.68
15:16:36|1549.51
15:16:37|1549.4
15:16:38|1549.28
15:16:39|1549.26
15:16:40|1549.26
15:16:41|1549.58
15:16:42|1549.58
15:16:43|1549.68
15:16:44|1550.21
15:16:46|1550.2
15:16:47|1550.2
15:16:48|1550.2
15:16:49|1550.31
15:16:50|1550.44
15:16:50|1550.49
15:16:52|1550.48
15:16:53|1550.25
15:16:54|1550.25
15:16:55|1550.8
15:16:56|1550.84
15:16:57|1550.95
15:16:58|1551.07
15:16:59|1551.06
15:17:00|1551.06
15:17:01|1551.19
15:17:02|1551.61
15:17:04|1551.73
15:17:06|1551.74
15:17:07|1552.
15:17:08|1552.01
15:17:08|1552.03
15:17:10|1551.97
15:17:11|1551.62
15:17:12|1551.59
15:17:13|1551.59
15:17:14|1551.59
15:17:15|1551.56
15:17:16|1551.56
15:17:17|1551.38
15:17:18|1551.21
15:17:19|1551.21
15:17:20|1551.21
15:17:21|1551.21
15:17:22|1550.87
15:17:23|1550.86
15:17:24|1550.87
15:17:25|1550.87
15:17:26|1550.95
15:17:27|1550.95
15:17:28|1550.96
15:17:29|1550.96
15:17:30|1550.96
15:17:31|1550.96
15:17:32|1550.88
15:17:33|1550.88
15:17:34|1550.63
15:17:35|1550.63
15:17:36|1550.63
15:17:37|1550.63
15:17:38|1550.63
15:17:39|1550.63
15:17:40|1550.63
15:17:41|1550.63
15:17:42|1550.63
15:17:43|1550.63
15:17:44|1550.4
15:17:45|1550.39
15:17:46|1550.48
15:17:47|1550.48
15:17:48|1550.48
15:17:49|1550.47
15:17:50|1550.47
15:17:51|1550.47
15:17:52|1550.47
15:17:53|1550.47
15:17:54|1550.34
15:17:55|1549.95
15:17:56|1549.96
15:17:57|1549.96
15:17:58|1549.96
15:17:59|1549.96
15:18:00|1549.96
15:18:01|1549.94
15:18:02|1549.94
15:18:03|1549.83
15:18:05|1549.83
15:18:07|1549.83
15:18:08|1549.84
15:18:09|1549.44
15:18:11|1549.1
15:18:12|1549.11
15:18:12|1549.11
15:18:14|1549.1
15:18:15|1549.1
15:18:16|1549.11
15:18:17|1549.37
15:18:18|1549.37
15:18:19|1549.43
15:18:20|1549.44
15:18:21|1549.44
15:18:22|1549.44
15:18:23|1549.44
15:18:24|1549.44
15:18:25|1549.44
15:18:26|1549.44
15:18:27|1549.43
15:18:28|1549.43
15:18:29|1549.37
15:18:30|1549.65
15:18:31|1549.65
15:18:32|1549.65
15:18:33|1549.65
15:18:34|1549.65
15:18:35|1549.65
15:18:36|1549.65
15:18:37|1549.65
15:18:38|1549.69
15:18:39|1549.68
15:18:41|1549.68
15:18:41|1548.72
15:18:42|1548.66
15:18:44|1548.66
15:18:44|1548.67
15:18:45|1548.8
15:18:47|1548.87
15:18:47|1548.86
15:18:48|1548.56
15:18:50|1548.55
15:18:51|1548.55
15:18:52|1548.47
15:18:53|1548.4
15:18:54|1548.34
15:18:55|1548.35
15:18:56|1548.34
15:18:57|1548.34
15:18:58|1548.68
15:18:59|1548.93
15:19:00|1548.97
15:19:01|1549.
15:19:02|1549.
15:19:03|1549.
15:19:04|1549.52
15:19:05|1549.53
15:19:06|1549.8
15:19:08|1550.08
15:19:09|1550.08
15:19:11|1549.97
15:19:12|1549.97
15:19:13|1549.97
15:19:13|1549.97
15:19:14|1550.06
15:19:16|1550.24
15:19:17|1550.24
15:19:18|1550.25
15:19:18|1550.25
15:19:20|1550.09
15:19:21|1549.97
15:19:22|1549.98
15:19:23|1550.21
15:19:24|1550.6
15:19:25|1550.8
15:19:26|1550.8
15:19:27|1551.19
15:19:28|1551.19
15:19:29|1551.15
15:19:30|1551.15
15:19:31|1551.15
15:19:32|1551.15
15:19:33|1550.96
15:19:34|1550.96
15:19:35|1550.96
15:19:36|1550.96
15:19:37|1550.96
15:19:38|1550.96
15:19:39|1550.66
15:19:40|1550.63
15:19:41|1550.63
15:19:42|1550.63
15:19:43|1550.63
15:19:44|1550.38
15:19:45|1550.38
15:19:46|1550.33
15:19:47|1550.3
15:19:48|1550.3
15:19:49|1550.3
15:19:50|1550.3
15:19:51|1550.3
15:19:52|1550.14
15:19:53|1550.15
15:19:54|1550.15
15:19:55|1550.3
15:19:56|1550.3
15:19:57|1550.3
15:19:58|1550.3
15:19:59|1550.1
15:20:00|1550.1
15:20:01|1550.1
15:20:02|1550.09
15:20:03|1549.98
15:20:04|1549.98
15:20:05|1549.98
15:20:07|1550.29
15:20:09|1550.49
15:20:10|1550.57
15:20:11|1550.94
15:20:12|1551.
15:20:14|1551.
15:20:16|1551.
15:20:17|1550.99
15:20:18|1551.
15:20:19|1551.
15:20:20|1551.
15:20:21|1550.7
15:20:22|1550.63
15:20:24|1550.36
15:20:25|1550.
15:20:27|1550.1
15:20:27|1549.89
15:20:28|1549.97
15:20:29|1549.97
15:20:30|1550.1
15:20:31|1550.1
15:20:32|1550.1
15:20:34|1550.1
15:20:35|1550.1
15:20:37|1550.1
15:20:38|1550.09
15:20:39|1550.09
15:20:40|1549.72
15:20:41|1549.72
15:20:42|1549.72
15:20:43|1549.72
15:20:44|1549.72
15:20:45|1549.72
15:20:46|1549.71
15:20:47|1549.66
15:20:48|1549.66
15:20:49|1549.66
15:20:50|1549.71
15:20:50|1549.9
15:20:52|1550.04
15:20:53|1550.04
15:20:54|1550.04
15:20:56|1550.36
15:20:57|1550.38
15:20:57|1550.73
15:20:58|1550.74
15:21:00|1550.73
15:21:01|1550.8
15:21:02|1550.87
15:21:03|1550.88
15:21:04|1550.88
15:21:05|1550.87
15:21:06|1550.86
15:21:08|1550.85
15:21:09|1550.86
15:21:10|1550.99
15:21:11|1550.99
15:21:13|1551.28
15:21:13|1551.28
15:21:15|1551.27
15:21:16|1551.27
15:21:17|1551.35
15:21:19|1551.44
15:21:20|1551.49
15:21:21|1551.43
15:21:21|1551.43
15:21:23|1551.43
15:21:24|1551.22
15:21:24|1551.22
15:21:26|1551.23
15:21:27|1551.23
15:21:28|1551.23
15:21:29|1551.22
15:21:30|1551.23
15:21:30|1551.04
15:21:32|1551.04
15:21:33|1551.14
15:21:33|1551.14
15:21:35|1551.26
15:21:35|1551.26
15:21:37|1551.26
15:21:37|1551.26
15:21:39|1551.43
15:21:39|1551.44
15:21:40|1551.54
15:21:42|1551.57
15:21:42|1551.59
15:21:43|1551.59
15:21:44|1551.59
15:21:46|1551.6
15:21:47|1551.6
15:21:47|1551.6
15:21:48|1551.6
15:21:50|1551.59
15:21:50|1551.59
15:21:52|1551.43
15:21:53|1551.28
15:21:54|1551.28
15:21:54|1551.28
15:21:56|1551.28
15:21:57|1551.29
15:21:58|1551.29
15:21:59|1551.43
15:22:00|1551.44
15:22:01|1551.45
15:22:02|1552.
15:22:03|1552.1
15:22:04|1552.09
15:22:05|1552.1
15:22:06|1552.46
15:22:07|1552.88
15:22:08|1552.99
15:22:09|1553.16
15:22:10|1553.29
15:22:11|1553.37
15:22:12|1553.49
15:22:14|1553.
15:22:15|1552.91
15:22:15|1552.83
15:22:17|1552.75
15:22:17|1552.76
15:22:19|1552.76
15:22:20|1552.76
15:22:21|1552.78
15:22:22|1552.99
15:22:23|1553.37
15:22:23|1553.37
15:22:24|1553.38
15:22:26|1553.39
15:22:28|1553.26
15:22:28|1553.26
15:22:29|1553.26
15:22:30|1553.37
15:22:32|1553.5
15:22:32|1553.5
15:22:33|1553.5
15:22:35|1553.97
15:22:35|1554.18
15:22:37|1553.99
15:22:37|1554.
15:22:38|1554.
15:22:40|1554.
15:22:41|1554.
15:22:42|1554.
15:22:42|1553.75
15:22:43|1553.75
15:22:45|1553.75
15:22:45|1553.52
15:22:46|1553.52
15:22:48|1553.51
15:22:49|1553.44
15:22:50|1553.44
15:22:51|1553.44
15:22:52|1553.41
15:22:53|1553.54
15:22:54|1553.54
15:22:55|1553.65
15:22:56|1553.89
15:22:57|1553.88
15:22:58|1553.88
15:22:59|1553.88
15:23:00|1553.68
15:23:01|1553.54
15:23:02|1553.2
15:23:03|1553.17
15:23:04|1553.17
15:23:05|1553.11
15:23:06|1553.11
15:23:07|1553.11
15:23:08|1553.1
15:23:09|1553.11
15:23:11|1553.11
15:23:11|1553.11
15:23:13|1553.11
15:23:14|1553.1
15:23:16|1553.1
15:23:17|1553.06
15:23:18|1553.07
15:23:19|1553.07
15:23:20|1552.74
15:23:21|1553.21
15:23:23|1553.87
15:23:24|1553.87
15:23:25|1554.2
15:23:26|1554.54
15:23:27|1554.99
15:23:27|1554.81
15:23:29|1554.81
15:23:29|1554.45
15:23:30|1554.29
15:23:31|1554.17
15:23:32|1554.17
15:23:34|1554.13
15:23:34|1554.13
15:23:35|1554.06
15:23:37|1553.85
15:23:38|1553.85
15:23:39|1553.81
15:23:40|1553.81
15:23:41|1553.81
15:23:42|1553.63
15:23:43|1553.63
15:23:44|1553.6
15:23:45|1553.18
15:23:46|1553.17
15:23:47|1553.17
15:23:48|1553.17
15:23:49|1553.17
15:23:50|1553.17
15:23:51|1553.17
15:23:52|1553.16
15:23:53|1553.15
15:23:54|1553.15
15:23:55|1553.15
15:23:56|1553.08
15:23:57|1553.09
15:23:58|1553.09
15:23:59|1553.39
15:24:00|1553.39
15:24:01|1553.39
15:24:02|1553.39
15:24:03|1553.39
15:24:04|1553.17
15:24:05|1552.91
15:24:06|1552.55
15:24:07|1552.55
15:24:08|1552.56
15:24:09|1552.56
15:24:10|1552.61
15:24:12|1552.7
15:24:13|1552.7
15:24:14|1552.8
15:24:15|1552.86
15:24:16|1553.03
15:24:17|1553.03
15:24:18|1553.04
15:24:19|1553.04
15:24:20|1553.04
15:24:21|1553.42
15:24:22|1553.46
15:24:23|1553.62
15:24:24|1553.74
15:24:25|1553.89
15:24:26|1554.
15:24:27|1553.99
15:24:28|1553.99
15:24:29|1553.49
15:24:30|1553.92
15:24:31|1553.91
15:24:32|1553.91
15:24:33|1553.9
15:24:35|1553.9
15:24:36|1553.89
15:24:36|1553.92
15:24:38|1553.98
15:24:39|1554.
15:24:40|1554.54
15:24:42|1554.28
15:24:42|1554.29
15:24:44|1554.29
15:24:44|1554.29
15:24:46|1554.28
15:24:46|1554.28
15:24:47|1554.28
15:24:49|1554.28
15:24:49|1554.2
15:24:50|1554.2
15:24:52|1554.19
15:24:53|1554.19
15:24:54|1554.18
15:24:56|1554.
15:24:57|1554.
15:24:58|1554.
15:24:59|1554.
15:25:00|1554.
15:25:01|1554.
15:25:02|1554.
15:25:03|1554.
15:25:03|1554.
15:25:04|1554.
15:25:06|1554.
15:25:07|1554.45
15:25:07|1554.45
15:25:09|1555.35
15:25:10|1554.97
15:25:11|1554.71
15:25:11|1554.71
15:25:13|1554.2
15:25:15|1554.16
15:25:17|1554.21
15:25:17|1554.21
15:25:19|1553.96
15:25:21|1553.85
15:25:22|1553.82
15:25:23|1553.99
15:25:24|1553.99
15:25:25|1554.04
15:25:26|1554.04
15:25:27|1554.04
15:25:28|1554.4
15:25:29|1554.5
15:25:30|1554.52
15:25:31|1554.52
15:25:32|1554.55
15:25:33|1554.27
15:25:34|1554.09
15:25:35|1554.09
15:25:36|1554.
15:25:37|1553.77
15:25:38|1553.77
15:25:39|1553.7
15:25:40|1553.48
15:25:41|1553.48
15:25:42|1553.49
15:25:43|1553.71
15:25:44|1553.7
15:25:45|1553.41
15:25:46|1553.41
15:25:47|1553.41
15:25:48|1553.41
15:25:49|1553.41
15:25:50|1553.41
15:25:52|1553.41
15:25:53|1553.56
15:25:54|1553.56
15:25:55|1553.56
15:25:56|1553.67
15:25:58|1553.67
15:25:59|1553.67
15:26:00|1553.67
15:26:01|1553.68
15:26:02|1553.68
15:26:03|1553.59
15:26:04|1553.45
15:26:05|1553.4
15:26:06|1553.34
15:26:07|1553.1
15:26:08|1553.1
15:26:09|1553.09
15:26:10|1553.09
15:26:11|1553.08
15:26:12|1552.56
15:26:14|1552.52
15:26:15|1552.51
15:26:16|1552.51
15:26:16|1552.51
15:26:17|1552.51
15:26:19|1552.5
15:26:20|1552.5
15:26:22|1551.9
15:26:22|1552.11
15:26:23|1552.11
15:26:24|1552.11
15:26:25|1552.06
15:26:26|1552.06
15:26:28|1551.93
15:26:29|1551.93
15:26:30|1551.93
15:26:31|1552.17
15:26:32|1552.25
15:26:33|1552.25
15:26:34|1552.29
15:26:35|1553.35
15:26:36|1553.19
15:26:37|1552.78
15:26:38|1552.8
15:26:39|1553.39
15:26:40|1553.39
15:26:41|1553.39
15:26:42|1553.39
15:26:43|1553.41
15:26:44|1553.44
15:26:45|1553.44
15:26:46|1553.41
15:26:47|1553.19
15:26:48|1553.14
15:26:49|1552.97
15:26:50|1552.97
15:26:51|1552.84
15:26:52|1552.84
15:26:53|1552.84
15:26:54|1552.74
15:26:55|1552.74
15:26:56|1552.69
15:26:58|1552.7
15:26:59|1552.7
15:26:59|1552.7
15:27:01|1552.83
15:27:02|1552.82
15:27:03|1552.83
15:27:04|1552.79
15:27:05|1552.79
15:27:06|1552.79
15:27:07|1552.66
15:27:07|1552.66
15:27:09|1552.82
15:27:09|1552.83
15:27:11|1552.83
15:27:12|1552.82
15:27:13|1552.09
15:27:15|1551.99
15:27:16|1552.15
15:27:17|1552.15
15:27:18|1552.21
15:27:19|1552.21
15:27:20|1552.29
15:27:22|1551.32
15:27:24|1552.06
15:27:25|1552.06
15:27:26|1552.12
15:27:27|1552.12
15:27:28|1552.12
15:27:29|1552.2
15:27:30|1552.2
15:27:31|1552.04
15:27:32|1552.04
15:27:33|1552.04
15:27:34|1552.04
15:27:35|1552.04
15:27:36|1552.04
15:27:38|1551.45
15:27:39|1551.45
15:27:39|1551.36
15:27:40|1551.26
15:27:41|1551.26
15:27:43|1551.26
15:27:44|1551.26
15:27:45|1551.31
15:27:46|1551.31
15:27:47|1550.91
15:27:48|1550.9
15:27:49|1550.9
15:27:50|1550.9
15:27:51|1551.13
15:27:52|1551.13
15:27:53|1551.14
15:27:54|1551.31
15:27:55|1551.48
15:27:56|1551.49
15:27:57|1551.49
15:27:58|1551.5
15:27:59|1551.5
15:28:00|1551.55
15:28:01|1551.78
15:28:02|1551.77
15:28:03|1551.78
15:28:04|1551.77
15:28:05|1551.77
15:28:06|1551.77
15:28:07|1552.49
15:28:08|1552.45
15:28:09|1553.17
15:28:10|1553.65
15:28:11|1553.65
15:28:12|1553.65
15:28:13|1553.42
15:28:14|1553.26
15:28:15|1553.26
15:28:16|1553.26
15:28:17|1553.26
15:28:18|1553.26
15:28:20|1553.25
15:28:21|1553.56
15:28:22|1553.56
15:28:24|1553.55
15:28:24|1553.45
15:28:26|1553.45
15:28:27|1552.99
15:28:28|1553.08
15:28:29|1553.07
15:28:30|1552.98
15:28:31|1552.98
15:28:32|1552.98
15:28:32|1552.98
15:28:33|1552.98
15:28:34|1553.38
15:28:36|1553.39
15:28:37|1553.39
15:28:37|1553.39
15:28:39|1553.61
15:28:40|1553.57
15:28:41|1553.57
15:28:42|1553.57
15:28:43|1553.57
15:28:44|1553.55
15:28:45|1553.55
15:28:46|1553.43
15:28:47|1553.43
15:28:48|1553.08
15:28:49|1552.93
15:28:50|1552.6
15:28:51|1552.44
15:28:52|1552.44
15:28:53|1552.41
15:28:54|1552.41
15:28:55|1552.41
15:28:56|1552.41
15:28:57|1552.41
15:28:58|1552.41
15:28:59|1552.65
15:29:00|1552.65
15:29:01|1553.07
15:29:02|1553.07
15:29:03|1553.08
15:29:04|1553.42
15:29:05|1553.43
15:29:06|1553.42
15:29:07|1553.42
15:29:08|1553.42
15:29:09|1553.42
15:29:11|1553.27
15:29:11|1553.27
15:29:12|1553.28
15:29:13|1553.28
15:29:15|1553.28
15:29:16|1553.28
15:29:17|1553.28
15:29:19|1553.28
15:29:21|1553.62
15:29:21|1553.62
15:29:23|1553.52
15:29:24|1553.67
15:29:26|1553.8
15:29:27|1553.8
15:29:28|1553.81
15:29:29|1553.82
15:29:30|1554.03
15:29:31|1554.58
15:29:32|1554.59
15:29:33|1554.6
15:29:34|1554.59
15:29:35|1554.3
15:29:36|1554.43
15:29:37|1554.53
15:29:38|1554.53
15:29:38|1554.45
15:29:40|1554.43
15:29:41|1554.41
15:29:41|1554.22
15:29:43|1554.22
15:29:43|1554.22
15:29:45|1554.02
15:29:46|1553.98
15:29:46|1553.98
15:29:48|1553.98
15:29:49|1553.98
15:29:50|1553.88
15:29:51|1553.87
15:29:52|1553.87
15:29:53|1553.87
15:29:53|1553.89
15:29:55|1553.89
15:29:55|1553.89
15:29:56|1553.89
15:29:58|1553.91
15:29:58|1553.91
15:30:00|1553.9
15:30:01|1553.52
15:30:01|1553.61
15:30:02|1553.67
15:30:03|1553.67
15:30:04|1553.69
15:30:06|1553.75
15:30:07|1554.03
15:30:08|1554.02
15:30:09|1554.02
15:30:10|1554.02
15:30:11|1554.13
15:30:12|1554.13
15:30:13|1554.13
15:30:14|1554.13
15:30:15|1554.13
15:30:16|1554.43
15:30:16|1554.14
15:30:19|1554.15
15:30:19|1554.15
15:30:21|1554.14
15:30:22|1554.01
15:30:23|1554.01
15:30:24|1553.91
15:30:25|1553.94
15:30:26|1553.92
15:30:27|1553.16
15:30:28|1552.64
15:30:29|1552.6
15:30:30|1552.75
15:30:31|1552.84
15:30:32|1552.64
15:30:33|1552.64
15:30:34|1552.64
15:30:35|1552.8
15:30:36|1553.
15:30:37|1553.03
15:30:38|1553.14
15:30:39|1553.14
15:30:40|1553.14
15:30:41|1553.14
15:30:42|1553.14
15:30:43|1553.
15:30:44|1553.
15:30:45|1553.
15:30:46|1553.
15:30:47|1553.
15:30:48|1552.87
15:30:49|1552.87
15:30:50|1552.88
15:30:51|1552.22
15:30:52|1552.23
15:30:53|1552.74
15:30:55|1552.86
15:30:55|1552.87
15:30:57|1552.87
15:30:57|1552.91
15:30:59|1553.53
15:31:00|1553.93
15:31:01|1553.91
15:31:02|1553.59
15:31:02|1553.62
15:31:03|1553.83
15:31:05|1553.31
15:31:06|1553.31
15:31:07|1553.31
15:31:07|1553.3
15:31:09|1553.04
15:31:10|1552.93
15:31:10|1553.01
15:31:13|1553.01
15:31:13|1553.01
15:31:14|1552.75
15:31:15|1552.74
15:31:16|1552.63
15:31:18|1552.05
15:31:20|1552.01
15:31:22|1552.01
15:31:23|1551.81
15:31:24|1551.81
15:31:25|1551.8
15:31:26|1551.95
15:31:27|1551.95
15:31:28|1551.95
15:31:29|1551.95
15:31:30|1551.96
15:31:31|1551.96
15:31:32|1551.96
15:31:33|1552.61
15:31:34|1552.61
15:31:35|1552.45
15:31:36|1552.46
15:31:37|1552.46
15:31:38|1552.46
15:31:39|1552.46
15:31:40|1552.56
15:31:42|1552.56
15:31:43|1552.56
15:31:44|1552.56
15:31:45|1552.25
15:31:46|1552.24
15:31:47|1552.16
15:31:49|1552.31
15:31:49|1552.33
15:31:50|1552.33
15:31:51|1552.33
15:31:52|1552.33
15:31:53|1552.51
15:31:54|1552.52
15:31:55|1552.52
15:31:56|1552.57
15:31:57|1552.77
15:31:58|1552.77
15:31:59|1552.77
15:32:00|1553.15
15:32:01|1553.1
15:32:02|1553.1
15:32:03|1553.1
15:32:04|1553.19
15:32:05|1553.37
15:32:06|1553.37
15:32:07|1553.37
15:32:08|1553.06
15:32:09|1552.94
15:32:10|1552.63
15:32:11|1552.63
15:32:12|1552.63
15:32:13|1552.59
15:32:14|1552.59
15:32:15|1552.59
15:32:16|1552.59
15:32:17|1552.67
15:32:18|1552.67
15:32:20|1552.67
15:32:21|1552.88
15:32:22|1553.13
15:32:23|1553.26
15:32:24|1553.26
15:32:24|1553.29
15:32:26|1553.39
15:32:27|1553.4
15:32:29|1553.43
15:32:30|1553.5
15:32:30|1553.5
15:32:32|1553.5
15:32:33|1553.5
15:32:34|1553.73
15:32:36|1554.08
15:32:36|1554.27
15:32:37|1554.54
15:32:39|1554.51
15:32:39|1554.32
15:32:41|1554.33
15:32:42|1554.33
15:32:42|1554.33
15:32:43|1554.31
15:32:44|1554.21
15:32:45|1554.37
15:32:46|1554.81
15:32:47|1555.11
15:32:49|1555.12
15:32:49|1555.13
15:32:50|1555.35
15:32:51|1555.28
15:32:53|1555.28
15:32:53|1555.28
15:32:55|1555.26
15:32:55|1555.27
15:32:56|1555.4
15:32:58|1555.4
15:32:59|1555.61
15:33:00|1555.71
15:33:01|1555.52
15:33:02|1555.52
15:33:03|1555.69
15:33:04|1556.49
15:33:05|1556.76
15:33:07|1557.49
15:33:08|1558.37
15:33:09|1557.56
15:33:11|1558.27
15:33:11|1558.86
15:33:13|1558.13
15:33:13|1558.6
15:33:14|1558.65
15:33:15|1558.37
15:33:16|1558.08
15:33:18|1557.99
15:33:18|1557.66
15:33:20|1557.06
15:33:21|1557.03
15:33:22|1557.24
15:33:24|1557.34
15:33:26|1558.21
15:33:27|1557.55
15:33:28|1557.52
15:33:29|1557.92
15:33:30|1557.92
15:33:31|1557.74
15:33:32|1557.75
15:33:33|1557.73
15:33:34|1557.68
15:33:35|1557.6
15:33:36|1557.48
15:33:37|1557.42
15:33:38|1557.34
15:33:39|1557.34
15:33:41|1557.51
15:33:42|1557.51
15:33:43|1557.1
15:33:44|1557.33
15:33:45|1557.04
15:33:46|1556.99
15:33:47|1556.8
15:33:48|1556.76
15:33:49|1557.27
15:33:50|1557.28
15:33:51|1557.28
15:33:52|1557.27
15:33:53|1557.72
15:33:53|1557.38
15:33:55|1557.39
15:33:56|1557.39
15:33:57|1557.39
15:33:58|1557.19
15:33:58|1557.39
15:34:00|1557.38
15:34:01|1557.1
15:34:02|1557.21
15:34:03|1557.21
15:34:04|1557.57
15:34:05|1557.57
15:34:06|1557.91
15:34:07|1557.89
15:34:08|1557.67
15:34:09|1557.58
15:34:10|1557.87
15:34:10|1557.86
15:34:12|1557.86
15:34:13|1557.86
15:34:14|1557.86
15:34:15|1557.85
15:34:16|1557.64
15:34:17|1557.64
15:34:17|1557.63
15:34:19|1557.58
15:34:20|1557.59
15:34:21|1557.59
15:34:22|1557.64
15:34:23|1557.63
15:34:25|1557.92
15:34:26|1557.92
15:34:27|1557.92
15:34:28|1557.92
15:34:29|1557.91
15:34:30|1557.82
15:34:30|1557.8
15:34:32|1557.77
15:34:33|1557.49
15:34:34|1557.49
15:34:34|1556.56
15:34:36|1556.75
15:34:37|1556.39
15:34:38|1556.43
15:34:39|1556.45
15:34:40|1556.45
15:34:41|1556.68
15:34:41|1556.68
15:34:43|1556.66
15:34:44|1556.66
15:34:45|1556.51
15:34:46|1556.17
15:34:47|1555.95
15:34:48|1555.66
15:34:49|1556.08
15:34:51|1555.97
15:34:52|1555.78
15:34:53|1555.44
15:34:54|1555.44
15:34:54|1555.63
15:34:55|1555.75
15:34:57|1555.81
15:34:58|1555.82
15:34:59|1555.82
15:35:00|1556.16
15:35:01|1556.08
15:35:02|1556.16
15:35:03|1556.16
15:35:04|1556.
15:35:05|1555.98
15:35:06|1555.98
15:35:07|1556.
15:35:09|1555.99
15:35:09|1556.
15:35:10|1556.15
15:35:12|1556.21
15:35:13|1556.32
15:35:14|1556.68
15:35:15|1556.68
15:35:16|1556.91
15:35:17|1557.17
15:35:18|1557.17
15:35:19|1557.16
15:35:20|1557.42
15:35:21|1557.41
15:35:23|1557.09
15:35:24|1557.09
15:35:26|1557.01
15:35:27|1557.25
15:35:28|1557.34
15:35:29|1557.35
15:35:30|1557.8
15:35:31|1557.8
15:35:32|1557.6
15:35:33|1557.61
15:35:34|1557.62
15:35:35|1557.76
15:35:36|1557.75
15:35:37|1557.76
15:35:38|1557.61
15:35:39|1557.56
15:35:40|1557.56
15:35:41|1557.71
15:35:42|1557.71
15:35:43|1557.71
15:35:44|1557.67
15:35:45|1557.67
15:35:46|1557.67
15:35:47|1557.45
15:35:48|1557.7
15:35:49|1558.52
15:35:50|1558.8
15:35:51|1558.47
15:35:52|1558.46
15:35:53|1558.39
15:35:54|1558.05
15:35:55|1557.94
15:35:56|1557.94
15:35:57|1557.94
15:35:58|1557.94
15:35:59|1557.57
15:36:00|1557.47
15:36:01|1557.42
15:36:02|1557.38
15:36:03|1557.38
15:36:04|1557.38
15:36:05|1557.51
15:36:06|1557.47
15:36:07|1557.47
15:36:08|1557.47
15:36:09|1557.
15:36:10|1556.74
15:36:11|1556.55
15:36:12|1556.48
15:36:13|1556.47
15:36:14|1556.45
15:36:15|1556.45
15:36:16|1556.21
15:36:17|1556.21
15:36:18|1556.21
15:36:19|1555.74
15:36:20|1555.63
15:36:21|1555.34
15:36:23|1555.27
15:36:25|1555.13
15:36:26|1555.04
15:36:27|1555.15
15:36:28|1555.16
15:36:29|1555.16
15:36:30|1555.44
15:36:31|1555.11
15:36:32|1554.54
15:36:33|1554.52
15:36:34|1554.52
15:36:35|1554.43
15:36:36|1554.43
15:36:37|1553.74
15:36:38|1553.29
15:36:39|1552.93
15:36:40|1552.93
15:36:41|1553.05
15:36:42|1552.62
15:36:43|1552.46
15:36:44|1552.14
15:36:45|1552.14
15:36:46|1552.2
15:36:47|1552.41
15:36:48|1552.41
15:36:49|1552.52
15:36:50|1553.05
15:36:51|1553.05
15:36:52|1553.05
15:36:53|1553.19
15:36:54|1553.38
15:36:55|1553.47
15:36:56|1553.56
15:36:57|1553.6
15:36:58|1553.6
15:36:59|1553.66
15:37:00|1553.65
15:37:01|1554.
15:37:02|1554.
15:37:03|1554.
15:37:04|1554.
15:37:05|1553.38
15:37:06|1553.32
15:37:07|1553.31
15:37:08|1553.28
15:37:09|1553.01
15:37:10|1552.8
15:37:11|1552.91
15:37:12|1552.91
15:37:13|1552.61
15:37:14|1552.61
15:37:15|1552.43
15:37:16|1552.43
15:37:17|1552.53
15:37:18|1552.43
15:37:19|1552.76
15:37:20|1552.64
15:37:21|1552.77
15:37:22|1552.77
15:37:23|1552.8
15:37:25|1552.8
15:37:27|1552.84
15:37:27|1552.8
15:37:29|1552.96
15:37:30|1553.01
15:37:31|1552.87
15:37:32|1552.69
15:37:32|1552.6
15:37:34|1552.32
15:37:34|1552.56
15:37:36|1552.56
15:37:37|1552.56
15:37:38|1552.7
15:37:39|1553.27
15:37:40|1553.19
15:37:41|1553.19
15:37:42|1553.12
15:37:42|1553.01
15:37:43|1552.91
15:37:45|1552.81
15:37:46|1552.67
15:37:46|1552.67
15:37:47|1552.56
15:37:49|1552.56
15:37:49|1552.45
15:37:50|1552.36
15:37:52|1552.43
15:37:53|1552.33
15:37:53|1552.33
15:37:54|1552.54
15:37:56|1552.54
15:37:56|1552.93
15:37:58|1552.71
15:37:59|1551.6
15:38:00|1551.61
15:38:00|1551.59
15:38:01|1551.69
15:38:02|1552.01
15:38:03|1552.14
15:38:04|1551.87
15:38:06|1551.15
15:38:07|1551.14
15:38:08|1551.02
15:38:09|1551.
15:38:10|1550.93
15:38:11|1550.88
15:38:12|1550.63
15:38:13|1550.46
15:38:14|1550.31
15:38:15|1549.65
15:38:16|1548.98
15:38:17|1548.97
15:38:18|1549.27
15:38:19|1549.38
15:38:20|1549.62
15:38:21|1549.48
15:38:22|1549.25
15:38:23|1549.28
15:38:25|1549.46
15:38:26|1549.27
15:38:27|1549.01
15:38:28|1548.48
15:38:29|1548.86
15:38:30|1549.17
15:38:31|1549.02
15:38:32|1549.27
15:38:33|1549.1
15:38:34|1548.66
15:38:35|1548.54
15:38:36|1548.51
15:38:37|1548.51
15:38:38|1548.66
15:38:39|1548.66
15:38:40|1548.05
15:38:41|1548.06
15:38:42|1548.06
15:38:42|1548.15
15:38:44|1548.48
15:38:45|1548.48
15:38:45|1548.53
15:38:47|1548.44
15:38:48|1548.43
15:38:49|1548.43
15:38:49|1548.31
15:38:51|1548.31
15:38:52|1548.21
15:38:53|1547.88
15:38:54|1547.89
15:38:55|1547.89
15:38:56|1548.34
15:38:57|1548.53
15:38:58|1548.54
15:38:59|1548.54
15:39:00|1548.01
15:39:01|1548.02
15:39:02|1548.17
15:39:03|1548.18
15:39:04|1548.74
15:39:05|1548.88
15:39:05|1548.88
15:39:07|1549.22
15:39:08|1549.43
15:39:08|1549.41
15:39:10|1549.23
15:39:11|1549.24
15:39:12|1549.24
15:39:13|1549.73
15:39:13|1549.96
15:39:15|1549.59
15:39:16|1549.68
15:39:18|1549.87
15:39:19|1549.9
15:39:20|1549.9
15:39:21|1550.36
15:39:21|1550.36
15:39:22|1550.22
15:39:24|1550.23
15:39:24|1550.23
15:39:26|1550.35
15:39:28|1550.01
15:39:28|1550.01
15:39:31|1550.04
15:39:31|1550.04
15:39:33|1550.22
15:39:35|1550.36
15:39:37|1550.36
15:39:37|1550.36
15:39:38|1550.36
15:39:40|1550.2
15:39:41|1550.2
15:39:42|1550.01
15:39:43|1550.01
15:39:45|1549.96
15:39:46|1549.96
15:39:47|1549.64
15:39:47|1549.6
15:39:49|1549.4
15:39:50|1549.4
15:39:51|1549.4
15:39:52|1549.24
15:39:53|1549.12
15:39:54|1549.12
15:39:55|1549.12
15:39:56|1549.03
15:39:57|1549.
15:39:58|1548.81
15:39:59|1548.6
15:40:00|1548.6
15:40:01|1548.61
15:40:02|1548.61
15:40:03|1548.61
15:40:04|1548.74
15:40:05|1548.98
15:40:06|1548.99
15:40:07|1549.
15:40:08|1549.
15:40:09|1549.03
15:40:10|1549.09
15:40:11|1549.09
15:40:12|1549.24
15:40:13|1549.57
15:40:14|1549.57
15:40:15|1549.55
15:40:16|1549.55
15:40:17|1549.55
15:40:18|1549.59
15:40:19|1549.56
15:40:20|1549.55
15:40:21|1549.66
15:40:22|1549.66
15:40:23|1549.66
15:40:24|1549.76
15:40:25|1549.78
15:40:26|1549.59
15:40:26|1549.42
15:40:28|1549.59
15:40:29|1549.73
15:40:31|1549.73
15:40:32|1549.59
15:40:33|1549.59
15:40:34|1549.59
15:40:35|1549.58
15:40:36|1549.42
15:40:37|1549.42
15:40:38|1549.42
15:40:39|1549.42
15:40:40|1549.42
15:40:41|1549.6
15:40:42|1549.7
15:40:44|1549.7
15:40:45|1549.69
15:40:46|1549.69
15:40:47|1549.39
15:40:48|1549.46
15:40:49|1549.46
15:40:50|1549.46
15:40:51|1549.46
15:40:52|1549.46
15:40:53|1549.46
15:40:54|1549.46
15:40:55|1549.42
15:40:56|1549.42
15:40:57|1549.42
15:40:59|1549.02
15:40:59|1549.02
15:41:00|1549.
15:41:01|1549.
15:41:02|1549.
15:41:03|1549.
15:41:04|1549.3
15:41:05|1549.3
15:41:06|1549.3
15:41:07|1549.12
15:41:08|1549.12
15:41:09|1549.12
15:41:10|1549.29
15:41:11|1549.
15:41:12|1549.
15:41:13|1549.
15:41:15|1549.
15:41:16|1549.1
15:41:17|1549.28
15:41:18|1549.28
15:41:19|1549.29
15:41:20|1549.32
15:41:21|1549.38
15:41:22|1549.68
15:41:23|1549.68
15:41:24|1550.
15:41:25|1550.
15:41:26|1549.88
15:41:27|1550.04
15:41:29|1549.92
15:41:31|1549.91
15:41:31|1549.44
15:41:32|1549.43
15:41:34|1549.43
15:41:34|1549.43
15:41:35|1549.43
15:41:36|1549.43
15:41:37|1549.43
15:41:39|1549.43
15:41:40|1549.25
15:41:40|1549.12
15:41:42|1549.
15:41:44|1549.
15:41:44|1549.
15:41:46|1549.
15:41:46|1549.
15:41:47|1549.
15:41:48|1549.
15:41:50|1549.
15:41:50|1549.26
15:41:51|1549.35
15:41:52|1549.35
15:41:53|1549.01
15:41:54|1549.01
15:41:55|1549.
15:41:56|1548.7
15:41:57|1548.7
15:41:58|1548.7
15:41:59|1548.7
15:42:00|1548.62
15:42:01|1548.61
15:42:02|1548.61
15:42:03|1548.41
15:42:05|1548.41
15:42:05|1548.63
15:42:06|1548.66
15:42:08|1548.86
15:42:09|1548.93
15:42:10|1548.65
15:42:11|1548.56
15:42:12|1548.56
15:42:13|1548.56
15:42:14|1548.56
15:42:15|1548.56
15:42:16|1548.55
15:42:17|1548.55
15:42:18|1548.48
15:42:19|1548.48
15:42:20|1548.38
15:42:21|1548.45
15:42:22|1548.45
15:42:23|1548.45
15:42:24|1548.38
15:42:25|1548.38
15:42:26|1548.38
15:42:27|1548.38
15:42:28|1548.37
15:42:30|1548.37
15:42:30|1548.37
15:42:32|1548.37
15:42:34|1548.35
15:42:35|1548.25
15:42:36|1548.24
15:42:38|1548.48
15:42:39|1548.48
15:42:40|1548.47
15:42:42|1548.47
15:42:43|1548.47
15:42:44|1548.47
15:42:45|1548.48
15:42:47|1548.48
15:42:48|1548.48
15:42:49|1548.47
15:42:50|1548.48
15:42:51|1548.48
15:42:52|1548.6
15:42:53|1548.6
15:42:54|1548.59
15:42:55|1548.51
15:42:56|1548.39
15:42:57|1548.31
15:42:58|1548.3
15:42:59|1548.39
15:43:00|1548.39
15:43:01|1548.39
15:43:02|1548.39
15:43:03|1548.4
15:43:04|1548.6
15:43:05|1548.6
15:43:06|1548.6
15:43:07|1548.68
15:43:08|1549.33
15:43:09|1549.36
15:43:10|1549.57
15:43:11|1549.57
15:43:12|1549.57
15:43:13|1549.47
15:43:14|1548.86
15:43:15|1548.78
15:43:16|1548.78
15:43:17|1548.56
15:43:19|1548.56
15:43:20|1548.56
15:43:21|1548.56
15:43:22|1548.66
15:43:23|1548.66
15:43:24|1548.7
15:43:25|1548.48
15:43:26|1548.16
15:43:27|1548.11
15:43:28|1547.87
15:43:29|1547.19
15:43:31|1547.17
15:43:32|1547.08
15:43:34|1546.51
15:43:35|1546.5
15:43:37|1546.85
15:43:38|1547.14
15:43:38|1547.14
15:43:40|1546.86
15:43:41|1546.62
15:43:43|1546.18
15:43:45|1546.62
15:43:45|1546.17
15:43:47|1546.09
15:43:48|1546.13
15:43:49|1546.46
15:43:50|1546.5
15:43:51|1546.56
15:43:52|1546.62
15:43:53|1546.62
15:43:54|1546.77
15:43:55|1546.79
15:43:56|1546.66
15:43:57|1546.62
15:43:58|1546.29
15:43:59|1546.29
15:44:00|1546.19
15:44:01|1546.19
15:44:02|1546.02
15:44:03|1545.9
15:44:04|1545.91
15:44:05|1545.85
15:44:06|1546.07
15:44:07|1546.47
15:44:08|1546.48
15:44:09|1546.48
15:44:10|1546.4
15:44:11|1546.7
15:44:13|1546.24
15:44:14|1546.24
15:44:15|1546.79
15:44:16|1546.26
15:44:17|1546.26
15:44:18|1546.26
15:44:19|1546.26
15:44:20|1546.07
15:44:21|1545.78
15:44:22|1545.78
15:44:23|1545.78
15:44:24|1545.78
15:44:25|1545.78
15:44:26|1545.81
15:44:27|1546.15
15:44:28|1546.15
15:44:29|1546.15
15:44:31|1546.15
15:44:32|1546.15
15:44:33|1545.79
15:44:33|1545.7
15:44:35|1545.7
15:44:36|1545.7
15:44:37|1545.7
15:44:38|1545.95
15:44:39|1545.62
15:44:40|1545.28
15:44:41|1545.42
15:44:42|1545.42
15:44:43|1545.22
15:44:44|1545.22
15:44:45|1545.48
15:44:47|1545.63
15:44:48|1545.62
15:44:49|1546.11
15:44:50|1546.1
15:44:51|1545.91
15:44:52|1545.91
15:44:53|1545.91
15:44:54|1545.9
15:44:55|1545.9
15:44:56|1545.91
15:44:57|1545.91
15:44:58|1545.91
15:44:59|1545.9
15:45:00|1545.91
15:45:01|1545.9
15:45:02|1545.75
15:45:04|1546.05
15:45:05|1546.05
15:45:06|1546.05
15:45:07|1546.06
15:45:08|1546.06
15:45:09|1546.06
15:45:10|1546.06
15:45:11|1546.06
15:45:12|1546.05
15:45:13|1545.89
15:45:14|1545.89
15:45:15|1545.75
15:45:16|1545.75
15:45:17|1545.75
15:45:18|1545.7
15:45:19|1545.24
15:45:20|1545.23
15:45:21|1545.23
15:45:23|1545.33
15:45:24|1545.33
15:45:24|1545.51
15:45:26|1545.51
15:45:26|1545.48
15:45:28|1545.48
15:45:29|1545.36
15:45:29|1545.37
15:45:30|1545.51
15:45:32|1545.54
15:45:34|1545.54
15:45:35|1545.53
15:45:37|1545.53
15:45:38|1545.53
15:45:39|1545.25
15:45:40|1545.12
15:45:41|1544.89
15:45:43|1545.02
15:45:44|1545.01
15:45:45|1545.02
15:45:46|1545.02
15:45:47|1544.96
15:45:48|1544.99
15:45:49|1544.99
15:45:50|1545.47
15:45:51|1545.55
15:45:52|1545.81
15:45:53|1546.
15:45:54|1546.31
15:45:55|1546.31
15:45:56|1546.31
15:45:57|1546.31
15:45:58|1546.31
15:45:59|1546.62
15:46:00|1546.95
15:46:01|1547.06
15:46:02|1547.2
15:46:03|1547.51
15:46:04|1547.53
15:46:05|1547.53
15:46:06|1547.54
15:46:07|1547.53
15:46:08|1547.74
15:46:09|1547.74
15:46:10|1547.74
15:46:11|1547.68
15:46:12|1547.54
15:46:13|1547.54
15:46:13|1547.54
15:46:15|1547.53
15:46:16|1547.53
15:46:17|1547.55
15:46:18|1547.54
15:46:19|1547.54
15:46:20|1547.87
15:46:21|1548.11
15:46:21|1548.37
15:46:23|1548.33
15:46:24|1548.1
15:46:25|1547.94
15:46:26|1548.13
15:46:27|1547.9
15:46:28|1547.87
15:46:29|1548.14
15:46:30|1548.21
15:46:31|1548.26
15:46:32|1548.08
15:46:34|1547.55
15:46:35|1547.55
15:46:37|1547.54
15:46:38|1547.54
15:46:40|1547.54
15:46:41|1547.64
15:46:43|1547.32
15:46:44|1547.32
15:46:44|1547.32
15:46:45|1547.55
15:46:46|1548.17
15:46:47|1548.18
15:46:49|1548.37
15:46:51|1548.37
15:46:52|1548.38
15:46:53|1548.38
15:46:54|1548.2
15:46:55|1548.01
15:46:56|1547.99
15:46:57|1547.55
15:46:58|1547.53
15:46:59|1547.53
15:47:00|1547.53
15:47:01|1547.52
15:47:02|1547.5
15:47:03|1547.5
15:47:04|1547.42
15:47:05|1547.42
15:47:06|1547.42
15:47:07|1547.42
15:47:09|1547.37
15:47:09|1547.28
15:47:10|1547.68
15:47:11|1547.84
15:47:12|1548.
15:47:13|1548.
15:47:14|1548.15
15:47:15|1548.14
15:47:16|1547.9
15:47:17|1547.9
15:47:18|1548.05
15:47:19|1548.05
15:47:20|1548.05
15:47:21|1548.05
15:47:22|1548.05
15:47:23|1548.06
15:47:24|1548.06
15:47:25|1548.05
15:47:26|1547.91
15:47:27|1547.91
15:47:28|1548.27
15:47:29|1548.36
15:47:30|1548.05
15:47:31|1548.06
15:47:32|1548.06
15:47:34|1548.06
15:47:35|1548.06
15:47:36|1548.02
15:47:37|1548.02
15:47:38|1548.01
15:47:39|1548.02
15:47:40|1548.32
15:47:41|1548.32
15:47:42|1548.32
15:47:43|1548.33
15:47:44|1548.33
15:47:45|1548.4
15:47:46|1548.39
15:47:47|1548.39
15:47:48|1548.5
15:47:49|1548.6
15:47:50|1548.6
15:47:51|1548.6
15:47:52|1548.6
15:47:53|1548.61
15:47:54|1548.6
15:47:55|1548.6
15:47:56|1548.85
15:47:57|1549.14
15:47:58|1549.05
15:47:59|1549.05
15:48:00|1549.14
15:48:01|1548.85
15:48:02|1548.86
15:48:03|1548.87
15:48:04|1548.87
15:48:05|1548.86
15:48:05|1548.87
15:48:07|1548.87
15:48:08|1548.86
15:48:09|1548.64
15:48:10|1548.92
15:48:11|1548.92
15:48:12|1548.94
15:48:13|1548.94
15:48:14|1548.94
15:48:15|1548.94
15:48:16|1548.94
15:48:16|1549.14
15:48:18|1549.14
15:48:19|1549.14
15:48:20|1549.37
15:48:21|1549.37
15:48:22|1549.
15:48:23|1549.
15:48:24|1549.
15:48:25|1549.
15:48:26|1549.01
15:48:27|1549.01
15:48:28|1549.
15:48:29|1548.93
15:48:30|1548.9
15:48:31|1548.9
15:48:31|1548.9
15:48:33|1548.9
15:48:34|1548.6
15:48:36|1548.59
15:48:37|1548.25
15:48:37|1548.11
15:48:38|1548.08
15:48:39|1548.08
15:48:41|1548.01
15:48:42|1548.26
15:48:43|1548.26
15:48:44|1548.26
15:48:45|1548.26
15:48:45|1548.26
15:48:46|1548.34
15:48:47|1548.34
15:48:48|1548.33
15:48:50|1548.33
15:48:51|1548.34
15:48:51|1548.2
15:48:52|1548.2
15:48:54|1548.2
15:48:55|1548.2
15:48:55|1548.2
15:48:57|1548.2
15:48:58|1548.2
15:48:59|1548.19
15:48:59|1548.2
15:49:01|1548.2
15:49:02|1548.2
15:49:03|1547.93
15:49:04|1547.93
15:49:05|1547.93
15:49:06|1547.87
15:49:07|1547.68
15:49:08|1547.76
15:49:09|1547.76
15:49:10|1547.82
15:49:10|1547.82
15:49:12|1547.92
15:49:12|1547.93
15:49:14|1547.94
15:49:15|1547.94
15:49:16|1547.94
15:49:17|1547.67
15:49:17|1547.67
15:49:19|1547.67
15:49:20|1547.67
15:49:21|1547.52
15:49:22|1547.52
15:49:23|1547.52
15:49:24|1547.51
15:49:26|1547.02
15:49:26|1547.01
15:49:27|1547.01
15:49:29|1547.27
15:49:30|1547.27
15:49:30|1547.27
15:49:31|1547.27
15:49:33|1547.3
15:49:33|1547.3
15:49:35|1547.3
15:49:36|1547.3
15:49:38|1547.3
15:49:40|1547.3
15:49:41|1547.31
15:49:42|1547.3
15:49:43|1547.3
15:49:44|1547.19
15:49:45|1547.19
15:49:46|1547.19
15:49:47|1547.19
15:49:48|1547.19
15:49:49|1547.19
15:49:50|1547.19
15:49:51|1547.19
15:49:52|1547.19
15:49:53|1547.18
15:49:54|1547.19
15:49:55|1547.19
15:49:56|1547.18
15:49:57|1547.18
15:49:58|1547.18
15:49:59|1547.18
15:50:00|1547.18
15:50:01|1547.19
15:50:02|1547.19
15:50:03|1547.19
15:50:04|1547.42
15:50:05|1547.15
15:50:06|1547.15
15:50:07|1547.18
15:50:08|1547.29
15:50:09|1547.29
15:50:10|1547.29
15:50:11|1547.29
15:50:12|1547.2
15:50:13|1547.2
15:50:14|1547.2
15:50:15|1547.2
15:50:16|1547.23
15:50:17|1547.27
15:50:18|1547.74
15:50:19|1547.75
15:50:20|1547.75
15:50:22|1547.71
15:50:23|1546.92
15:50:24|1546.92
15:50:25|1546.57
15:50:25|1546.56
15:50:27|1546.51
15:50:27|1546.23
15:50:29|1546.23
15:50:30|1546.23
15:50:31|1546.23
15:50:32|1545.68
15:50:34|1545.6
15:50:34|1545.6
15:50:35|1545.6
15:50:37|1546.42
15:50:39|1546.42
15:50:40|1546.42
15:50:41|1546.42
15:50:42|1546.42
15:50:43|1546.41
15:50:44|1546.42
15:50:46|1546.42
15:50:47|1546.42
15:50:49|1546.42
15:50:49|1546.42
15:50:51|1546.42
15:50:52|1546.82
15:50:53|1546.55
15:50:54|1546.55
15:50:55|1546.55
15:50:56|1546.39
15:50:57|1546.29
15:50:58|1546.29
15:50:59|1545.8
15:51:00|1545.8
15:51:01|1545.79
15:51:02|1545.79
15:51:03|1545.79
15:51:04|1545.79
15:51:05|1545.54
15:51:06|1545.54
15:51:07|1545.54
15:51:08|1545.42
15:51:09|1545.4
15:51:10|1545.4
15:51:11|1545.41
15:51:12|1545.01
15:51:13|1544.88
15:51:14|1545.
15:51:15|1545.5
15:51:16|1545.5
15:51:17|1545.14
15:51:18|1545.13
15:51:19|1545.05
15:51:20|1544.85
15:51:21|1544.84
15:51:22|1544.92
15:51:23|1544.91
15:51:24|1544.96
15:51:25|1545.03
15:51:26|1545.03
15:51:27|1545.18
15:51:28|1545.18
15:51:29|1545.18
15:51:30|1545.19
15:51:31|1545.19
15:51:32|1545.5
15:51:33|1544.8
15:51:34|1544.85
15:51:35|1544.7
15:51:36|1544.7
15:51:38|1544.67
15:51:40|1544.9
15:51:41|1544.77
15:51:42|1544.77
15:51:42|1544.77
15:51:43|1544.77
15:51:45|1544.8
15:51:46|1544.75
15:51:47|1544.76
15:51:48|1544.66
15:51:49|1544.66
15:51:51|1544.75
15:51:51|1544.79
15:51:53|1545.26
15:51:54|1545.05
15:51:55|1544.81
15:51:56|1544.79
15:51:58|1544.66
15:51:59|1544.66
15:52:01|1544.9
15:52:02|1545.18
15:52:04|1545.07
15:52:05|1545.05
15:52:05|1545.04
15:52:07|1545.04
15:52:07|1545.02
15:52:08|1545.02
15:52:10|1545.02
15:52:11|1545.03
15:52:11|1545.03
15:52:13|1545.03
15:52:14|1545.03
15:52:15|1545.06
15:52:16|1545.37
15:52:17|1546.21
15:52:18|1546.16
15:52:19|1545.9
15:52:20|1545.92
15:52:21|1545.92
15:52:22|1546.22
15:52:23|1546.22
15:52:24|1546.6
15:52:25|1546.29
15:52:26|1546.21
15:52:27|1546.21
15:52:28|1546.
15:52:29|1546.
15:52:30|1546.14
15:52:31|1546.31
15:52:32|1546.34
15:52:33|1546.36
15:52:34|1546.36
15:52:35|1546.5
15:52:36|1546.5
15:52:37|1546.5
15:52:38|1546.5
15:52:40|1546.5
15:52:41|1546.5
15:52:43|1546.26
15:52:44|1546.
15:52:45|1546.
15:52:46|1546.
15:52:48|1546.14
15:52:49|1546.14
15:52:50|1546.13
15:52:51|1546.13
15:52:53|1545.71
15:52:54|1545.52
15:52:54|1545.24
15:52:56|1545.24
15:52:57|1545.24
15:52:58|1545.24
15:52:58|1545.24
15:53:00|1545.23
15:53:01|1544.77
15:53:02|1544.61
15:53:03|1544.61
15:53:04|1544.61
15:53:05|1544.61
15:53:05|1544.73
15:53:06|1544.73
15:53:08|1544.54
15:53:09|1544.55
15:53:09|1544.54
15:53:11|1544.53
15:53:11|1544.54
15:53:12|1544.68
15:53:13|1544.68
15:53:15|1544.68
15:53:16|1544.68
15:53:17|1544.68
15:53:18|1544.54
15:53:19|1544.55
15:53:19|1544.54
15:53:20|1544.52
15:53:22|1544.9
15:53:23|1544.9
15:53:23|1544.96
15:53:24|1544.96
15:53:25|1544.97
15:53:26|1544.97
15:53:28|1545.04
15:53:28|1545.26
15:53:30|1545.26
15:53:30|1545.27
15:53:31|1545.46
15:53:32|1545.46
15:53:34|1545.46
15:53:34|1545.21
15:53:35|1545.21
15:53:37|1545.21
15:53:38|1545.21
15:53:38|1545.21
15:53:40|1545.08
15:53:42|1544.71
15:53:44|1545.07
15:53:44|1545.11
15:53:46|1545.11
15:53:47|1545.11
15:53:48|1545.11
15:53:49|1545.11
15:53:50|1545.11
15:53:51|1545.12
15:53:52|1545.12
15:53:53|1545.14
15:53:54|1545.14
15:53:55|1545.14
15:53:56|1545.14
15:53:57|1545.01
15:53:58|1545.
15:53:59|1545.
15:54:00|1545.
15:54:01|1545.
15:54:02|1545.
15:54:03|1545.
15:54:04|1544.91
15:54:05|1545.04
15:54:06|1545.03
15:54:07|1545.03
15:54:09|1545.03
15:54:09|1544.79
15:54:10|1544.77
15:54:12|1544.44
15:54:12|1544.42
15:54:14|1544.42
15:54:15|1544.43
15:54:16|1544.43
15:54:17|1544.43
15:54:18|1544.29
15:54:19|1544.29
15:54:20|1544.29
15:54:21|1544.29
15:54:22|1544.29
15:54:23|1544.29
15:54:24|1544.28
15:54:25|1544.01
15:54:26|1543.83
15:54:27|1543.83
15:54:28|1543.9
15:54:29|1544.15
15:54:30|1544.16
15:54:31|1544.16
15:54:32|1544.16
15:54:32|1544.16
15:54:34|1544.16
15:54:35|1544.16
15:54:36|1544.15
15:54:37|1544.16
15:54:38|1544.16
15:54:39|1544.16
15:54:40|1543.95
15:54:42|1543.95
15:54:42|1543.95
15:54:44|1543.95
15:54:45|1543.95
15:54:46|1543.95
15:54:47|1543.96
15:54:48|1543.96
15:54:50|1543.96
15:54:51|1543.96
15:54:53|1543.95
15:54:54|1543.96
15:54:54|1543.95
15:54:56|1544.1
15:54:57|1544.17
15:54:58|1544.77
15:54:59|1544.47
15:55:00|1544.47
15:55:01|1544.41
15:55:01|1544.41
15:55:02|1544.64
15:55:04|1544.64
15:55:05|1544.51
15:55:05|1544.47
15:55:07|1544.24
15:55:08|1544.22
15:55:09|1544.41
15:55:10|1544.41
15:55:10|1544.51
15:55:12|1544.63
15:55:13|1544.64
15:55:14|1544.65
15:55:15|1544.73
15:55:16|1544.86
15:55:17|1544.86
15:55:18|1544.86
15:55:19|1544.89
15:55:20|1545.
15:55:21|1544.99
15:55:22|1545.
15:55:23|1545.
15:55:24|1545.
15:55:25|1545.
15:55:26|1545.09
15:55:27|1545.26
15:55:28|1545.37
15:55:29|1545.4
15:55:30|1545.39
15:55:31|1545.39
15:55:32|1545.39
15:55:33|1545.32
15:55:34|1545.26
15:55:35|1545.26
15:55:36|1545.08
15:55:37|1545.07
15:55:38|1545.07
15:55:39|1545.07
15:55:40|1545.06
15:55:41|1545.
15:55:42|1545.
15:55:44|1544.86
15:55:46|1544.62
15:55:46|1544.62
15:55:49|1544.72
15:55:50|1544.72
15:55:51|1544.45
15:55:52|1544.23
15:55:53|1544.23
15:55:54|1544.07
15:55:55|1544.
15:55:56|1544.
15:55:57|1543.11
15:55:58|1543.22
15:55:59|1543.21
15:56:00|1543.17
15:56:01|1542.89
15:56:02|1542.89
15:56:03|1543.03
15:56:05|1543.45
15:56:06|1543.47
15:56:07|1543.48
15:56:08|1543.59
15:56:08|1543.59
15:56:10|1543.08
15:56:11|1542.88
15:56:11|1542.77
15:56:13|1542.3
15:56:13|1542.31
15:56:15|1542.5
15:56:16|1542.5
15:56:17|1542.3
15:56:17|1542.26
15:56:18|1542.26
15:56:20|1542.22
15:56:21|1542.22
15:56:22|1542.01
15:56:23|1542.19
15:56:24|1542.2
15:56:24|1542.17
15:56:26|1542.16
15:56:27|1542.16
15:56:27|1542.36
15:56:29|1542.59
15:56:30|1542.59
15:56:31|1542.79
15:56:31|1542.79
15:56:33|1542.55
15:56:34|1542.55
15:56:35|1542.24
15:56:36|1542.25
15:56:37|1542.34
15:56:38|1542.34
15:56:39|1542.34
15:56:40|1542.35
15:56:41|1542.35
15:56:43|1542.34
15:56:43|1542.36
15:56:46|1542.94
15:56:47|1542.99
15:56:48|1543.27
15:56:49|1543.27
15:56:51|1543.61
15:56:52|1543.63
15:56:52|1543.63
15:56:54|1543.71
15:56:55|1543.72
15:56:57|1544.24
15:56:58|1544.48
15:56:59|1544.56
15:56:59|1544.58
15:57:01|1544.6
15:57:01|1544.97
15:57:03|1545.09
15:57:03|1545.73
15:57:05|1545.29
15:57:06|1545.24
15:57:06|1545.22
15:57:08|1545.22
15:57:09|1545.39
15:57:09|1545.39
15:57:11|1545.25
15:57:12|1545.25
15:57:13|1545.25
15:57:14|1545.6
15:57:15|1545.6
15:57:16|1545.61
15:57:17|1545.6
15:57:18|1545.6
15:57:19|1545.9
15:57:20|1545.92
15:57:21|1546.
15:57:22|1545.9
15:57:23|1545.9
15:57:24|1545.9
15:57:25|1545.71
15:57:26|1545.5
15:57:27|1545.48
15:57:28|1545.36
15:57:29|1545.36
15:57:31|1545.37
15:57:32|1545.37
15:57:33|1545.37
15:57:34|1545.37
15:57:34|1545.3
15:57:36|1545.3
15:57:36|1545.29
15:57:37|1545.3
15:57:39|1545.6
15:57:39|1545.38
15:57:40|1545.38
15:57:41|1545.38
15:57:43|1545.38
15:57:44|1545.51
15:57:46|1545.51
15:57:46|1545.51
15:57:49|1545.51
15:57:50|1545.6
15:57:52|1545.51
15:57:53|1545.5
15:57:54|1545.93
15:57:55|1545.98
15:57:56|1546.01
15:57:57|1546.17
15:57:59|1546.22
15:57:59|1546.22
15:58:00|1546.22
15:58:01|1546.22
15:58:02|1546.57
15:58:03|1546.15
15:58:04|1545.91
15:58:05|1545.76
15:58:06|1545.63
15:58:08|1545.4
15:58:09|1545.11
15:58:10|1545.11
15:58:11|1545.1
15:58:12|1544.91
15:58:13|1544.85
15:58:14|1544.85
15:58:15|1544.85
15:58:16|1544.51
15:58:17|1544.51
15:58:18|1544.51
15:58:19|1544.51
15:58:20|1544.68
15:58:21|1544.68
15:58:21|1544.68
15:58:23|1544.68
15:58:24|1544.52
15:58:24|1544.52
15:58:26|1544.52
15:58:26|1544.52
15:58:28|1544.44
15:58:29|1544.44
15:58:31|1544.35
15:58:32|1543.8
15:58:33|1543.81
15:58:33|1543.81
15:58:35|1543.81
15:58:35|1544.02
15:58:36|1544.11
15:58:37|1543.84
15:58:38|1543.77
15:58:40|1543.97
15:58:41|1544.
15:58:42|1544.
15:58:43|1544.
15:58:44|1544.45
15:58:46|1544.28
15:58:47|1544.27
15:58:48|1544.27
15:58:49|1544.27
15:58:49|1544.27
15:58:52|1544.17
15:58:53|1543.51
15:58:53|1543.5
15:58:55|1543.29
15:58:56|1543.27
15:58:57|1543.27
15:58:58|1543.26
15:58:59|1543.16
15:59:00|1543.16
15:59:01|1543.31
15:59:02|1543.43
15:59:03|1543.49
15:59:04|1543.78
15:59:05|1543.78
15:59:06|1543.83
15:59:07|1543.85
15:59:08|1543.98
15:59:09|1543.98
15:59:10|1544.06
15:59:11|1544.12
15:59:12|1544.5
15:59:13|1544.56
15:59:14|1544.67
15:59:15|1544.67
15:59:16|1544.67
15:59:17|1544.47
15:59:18|1544.38
15:59:19|1544.38
15:59:20|1544.12
15:59:21|1544.08
15:59:22|1543.84
15:59:23|1543.84
15:59:24|1543.83
15:59:25|1543.83
15:59:26|1543.83
15:59:27|1543.84
15:59:28|1543.84
15:59:29|1543.84
15:59:30|1543.81
15:59:31|1543.87
15:59:32|1543.96
15:59:33|1543.96
15:59:34|1543.96
15:59:35|1543.96
15:59:36|1543.96
15:59:37|1543.96
15:59:38|1543.96
15:59:39|1544.06
15:59:40|1544.06
15:59:41|1544.07
15:59:42|1544.07
15:59:43|1544.06
15:59:44|1544.06
15:59:45|1544.07
15:59:47|1544.07
15:59:49|1544.32
15:59:49|1544.32
15:59:51|1544.49
15:59:52|1544.49
15:59:53|1544.21
15:59:55|1544.21
15:59:55|1544.28
15:59:57|1544.28
15:59:58|1544.46
15:59:59|1544.46
16:00:00|1544.46
16:00:01|1544.46
16:00:02|1544.48
16:00:03|1544.48
16:00:04|1544.47
16:00:05|1544.48
16:00:06|1544.47
16:00:06|1544.47
16:00:08|1544.43
16:00:09|1544.43
16:00:10|1544.28
16:00:11|1544.28
16:00:12|1544.22
16:00:13|1544.23
16:00:13|1544.22
16:00:15|1544.42
16:00:16|1544.45
16:00:17|1544.
16:00:18|1543.91
16:00:19|1543.91
16:00:19|1543.87
16:00:21|1543.87
16:00:22|1543.86
16:00:23|1543.87
16:00:24|1543.92
16:00:25|1544.04
16:00:26|1544.32
16:00:26|1544.33
16:00:29|1544.33
16:00:29|1544.33
16:00:31|1544.41
16:00:32|1544.41
16:00:32|1544.42
16:00:33|1544.47
16:00:34|1544.63
16:00:36|1544.66
16:00:37|1544.76
16:00:37|1544.63
16:00:38|1544.64
16:00:40|1544.64
16:00:41|1544.64
16:00:42|1544.91
16:00:43|1545.23
16:00:44|1545.3
16:00:45|1545.3
16:00:46|1545.31
16:00:48|1545.9
16:00:50|1546.43
16:00:50|1546.5
16:00:52|1546.49
16:00:53|1546.53
16:00:54|1546.56
16:00:55|1546.55
16:00:57|1546.67
16:00:58|1546.67
16:00:59|1546.68
16:01:00|1546.72
16:01:01|1546.85
16:01:02|1546.82
16:01:04|1547.06
16:01:05|1547.06
16:01:05|1547.02
16:01:07|1546.86
16:01:08|1546.75
16:01:08|1546.72
16:01:09|1546.76
16:01:11|1547.16
16:01:11|1547.17
16:01:12|1547.02
16:01:13|1547.02
16:01:15|1547.11
16:01:15|1547.14
16:01:17|1547.38
16:01:18|1547.38
16:01:18|1547.17
16:01:19|1547.17
16:01:21|1547.18
16:01:21|1547.18
16:01:22|1547.17
16:01:23|1547.15
16:01:24|1547.15
16:01:26|1547.34
16:01:27|1547.32
16:01:28|1547.18
16:01:29|1547.18
16:01:30|1547.21
16:01:31|1547.21
16:01:32|1547.21
16:01:33|1546.99
16:01:34|1546.91
16:01:35|1546.75
16:01:35|1546.75
16:01:37|1546.75
16:01:38|1546.89
16:01:40|1546.89
16:01:40|1546.96
16:01:41|1547.17
16:01:42|1547.39
16:01:43|1547.39
16:01:44|1547.39
16:01:46|1547.39
16:01:46|1547.39
16:01:48|1547.38
16:01:50|1547.6
16:01:52|1547.41
16:01:53|1547.41
16:01:54|1547.4
16:01:55|1546.76
16:01:56|1546.75
16:01:57|1546.74
16:01:58|1546.46
16:01:59|1546.46
16:02:00|1546.46
16:02:01|1546.4
16:02:02|1546.4
16:02:03|1546.41
16:02:04|1546.41
16:02:05|1546.41
16:02:06|1546.31
16:02:07|1546.01
16:02:08|1546.01
16:02:09|1546.
16:02:10|1546.
16:02:12|1545.76
16:02:13|1545.76
16:02:14|1545.75
16:02:15|1545.7
16:02:16|1545.01
16:02:17|1545.01
16:02:18|1545.
16:02:19|1545.24
16:02:20|1545.24
16:02:21|1545.33
16:02:21|1545.33
16:02:23|1545.37
16:02:24|1546.2
16:02:25|1546.12
16:02:26|1546.12
16:02:27|1545.77
16:02:28|1545.66
16:02:29|1545.66
16:02:30|1545.66
16:02:31|1545.66
16:02:32|1545.77
16:02:33|1545.77
16:02:34|1545.77
16:02:35|1546.
16:02:36|1546.
16:02:36|1546.
16:02:38|1546.
16:02:39|1546.1
16:02:40|1546.34
16:02:41|1546.14
16:02:42|1545.78
16:02:43|1545.62
16:02:44|1544.98
16:02:45|1545.57
16:02:46|1545.44
16:02:47|1545.44
16:02:48|1545.44
16:02:50|1545.28
16:02:51|1545.5
16:02:52|1545.5
16:02:53|1545.49
16:02:54|1545.49
16:02:55|1545.49
16:02:57|1545.64
16:02:59|1545.64
16:03:00|1545.91
16:03:01|1545.91
16:03:01|1545.92
16:03:03|1546.48
16:03:04|1546.48
16:03:05|1546.82
16:03:06|1546.9
16:03:07|1546.9
16:03:08|1546.9
16:03:09|1546.98
16:03:10|1546.97
16:03:11|1546.97
16:03:12|1546.97
16:03:13|1546.72
16:03:14|1546.71
16:03:15|1546.71
16:03:16|1546.71
16:03:17|1546.71
16:03:18|1546.66
16:03:19|1546.66
16:03:20|1546.66
16:03:21|1546.65
16:03:22|1546.65
16:03:23|1546.66
16:03:24|1546.66
16:03:25|1546.26
16:03:27|1546.16
16:03:28|1545.82
16:03:29|1545.82
16:03:29|1545.82
16:03:30|1545.83
16:03:32|1545.83
16:03:33|1545.83
16:03:34|1545.83
16:03:35|1546.2
16:03:35|1546.2
16:03:38|1545.78
16:03:39|1545.79
16:03:39|1545.79
16:03:40|1545.79
16:03:41|1545.79
16:03:43|1545.79
16:03:43|1545.75
16:03:44|1545.46
16:03:45|1545.46
16:03:46|1545.46
16:03:48|1545.46
16:03:48|1545.46
16:03:50|1545.46
16:03:52|1545.46
16:03:53|1545.46
16:03:53|1545.46
16:03:56|1545.46
16:03:57|1545.44
16:03:58|1545.44
16:03:58|1545.43
16:03:59|1545.41
16:04:01|1545.24
16:04:01|1544.72
16:04:03|1545.59
16:04:03|1545.34
16:04:04|1545.34
16:04:05|1545.22
16:04:06|1545.23
16:04:08|1545.59
16:04:09|1545.78
16:04:09|1545.78
16:04:11|1545.88
16:04:12|1546.58
16:04:12|1546.72
16:04:13|1546.73
16:04:14|1546.73
16:04:16|1546.89
16:04:16|1546.9
16:04:17|1547.
16:04:19|1547.21
16:04:19|1547.21
16:04:20|1547.21
16:04:22|1547.21
16:04:23|1546.99
16:04:24|1546.99
16:04:25|1546.99
16:04:25|1546.99
16:04:26|1546.99
16:04:27|1547.
16:04:29|1547.
16:04:30|1547.14
16:04:30|1546.93
16:04:32|1546.93
16:04:32|1547.13
16:04:33|1547.13
16:04:35|1547.13
16:04:35|1547.13
16:04:36|1546.92
16:04:37|1546.43
16:04:39|1546.65
16:04:40|1546.94
16:04:40|1546.95
16:04:41|1546.95
16:04:42|1546.95
16:04:43|1546.95
16:04:45|1547.68
16:04:45|1547.7
16:04:47|1547.64
16:04:47|1547.43
16:04:49|1547.17
16:04:49|1546.97
16:04:51|1546.77
16:04:53|1546.65
16:04:55|1546.65
16:04:56|1546.6
16:04:57|1547.47
16:04:58|1547.47
16:04:59|1547.38
16:05:00|1547.37
16:05:01|1547.26
16:05:02|1547.24
16:05:04|1546.91
16:05:04|1547.13
16:05:05|1547.13
16:05:07|1547.13
16:05:08|1546.5
16:05:09|1546.53
16:05:10|1546.56
16:05:10|1546.56
16:05:12|1546.75
16:05:13|1546.75
16:05:14|1546.75
16:05:15|1546.76
16:05:16|1546.75
16:05:17|1546.25
16:05:17|1546.25
16:05:19|1546.25
16:05:20|1546.21
16:05:20|1546.21
16:05:21|1546.21
16:05:23|1546.21
16:05:24|1546.2
16:05:25|1546.2
16:05:26|1546.21
16:05:27|1545.89
16:05:28|1545.85
16:05:29|1545.85
16:05:30|1545.85
16:05:31|1545.85
16:05:32|1546.05
16:05:33|1546.05
16:05:34|1546.15
16:05:35|1546.15
16:05:36|1546.15
16:05:37|1546.31
16:05:38|1546.32
16:05:39|1546.32
16:05:40|1546.2
16:05:41|1546.2
16:05:42|1546.2
16:05:43|1546.48
16:05:44|1546.49
16:05:45|1546.17
16:05:46|1546.17
16:05:47|1546.17
16:05:48|1546.27
16:05:49|1546.4
16:05:50|1546.4
16:05:52|1546.54
16:05:53|1546.55
16:05:55|1546.55
16:05:55|1546.55
16:05:57|1546.55
16:05:58|1546.55
16:05:58|1546.55
16:06:00|1546.55
16:06:01|1546.55
16:06:01|1546.55
16:06:02|1546.65
16:06:04|1546.65
16:06:05|1546.65
16:06:06|1546.65
16:06:07|1546.79
16:06:08|1547.15
16:06:09|1547.28
16:06:10|1547.32
16:06:11|1547.32
16:06:12|1547.32
16:06:13|1547.68
16:06:13|1547.68
16:06:15|1547.68
16:06:16|1547.68
16:06:17|1547.68
16:06:18|1548.
16:06:19|1548.48
16:06:20|1548.48
16:06:21|1548.48
16:06:22|1548.48
16:06:23|1548.44
16:06:24|1548.41
16:06:25|1548.17
16:06:26|1548.17
16:06:27|1548.17
16:06:28|1548.17
16:06:29|1548.17
16:06:30|1547.87
16:06:31|1547.6
16:06:32|1547.52
16:06:33|1547.58
16:06:34|1547.57
16:06:35|1547.57
16:06:36|1547.57
16:06:37|1547.57
16:06:38|1547.57
16:06:39|1547.58
16:06:40|1547.58
16:06:41|1547.61
16:06:42|1547.92
16:06:43|1547.92
16:06:44|1548.01
16:06:45|1548.05
16:06:46|1548.05
16:06:47|1548.05
16:06:48|1548.04
16:06:49|1548.04
16:06:50|1548.05
16:06:51|1548.05
16:06:52|1548.05
16:06:53|1548.04
16:06:54|1548.04
16:06:55|1548.05
16:06:56|1548.05
16:06:58|1548.05
16:06:59|1547.72
16:07:01|1547.72
16:07:02|1547.72
16:07:03|1547.69
16:07:04|1547.49
16:07:05|1547.49
16:07:06|1547.28
16:07:08|1547.01
16:07:09|1547.01
16:07:10|1547.01
16:07:11|1547.01
16:07:12|1547.01
16:07:13|1546.94
16:07:13|1546.94
16:07:15|1546.94
16:07:17|1546.8
16:07:18|1546.8
16:07:18|1546.8
16:07:19|1546.81
16:07:20|1546.8
16:07:21|1546.81
16:07:22|1547.2
16:07:23|1547.2
16:07:24|1547.21
16:07:25|1547.39
16:07:26|1547.5
16:07:27|1547.8
16:07:29|1547.8
16:07:29|1547.8
16:07:30|1547.81
16:07:31|1547.81
16:07:32|1548.
16:07:33|1548.
16:07:34|1548.
16:07:36|1548.
16:07:36|1548.
16:07:37|1547.99
16:07:38|1547.88
16:07:39|1547.88
16:07:40|1547.88
16:07:41|1547.88
16:07:42|1548.57
16:07:43|1548.77
16:07:44|1548.78
16:07:45|1548.78
16:07:46|1548.78
16:07:48|1548.78
16:07:48|1549.
16:07:50|1548.99
16:07:50|1549.
16:07:51|1548.86
16:07:52|1548.43
16:07:54|1548.43
16:07:56|1548.4
16:07:57|1548.2
16:07:58|1548.2
16:08:00|1548.2
16:08:00|1548.2
16:08:01|1548.2
16:08:02|1548.2
16:08:03|1548.2
16:08:04|1548.32
16:08:05|1548.41
16:08:06|1548.41
16:08:07|1548.
16:08:08|1547.96
16:08:09|1547.95
16:08:10|1547.61
16:08:11|1547.54
16:08:12|1547.55
16:08:13|1547.54
16:08:14|1548.08
16:08:15|1548.08
16:08:16|1548.08
16:08:17|1548.01
16:08:18|1548.01
16:08:19|1548.01
16:08:20|1548.01
16:08:22|1548.2
16:08:22|1548.06
16:08:23|1548.06
16:08:25|1548.06
16:08:25|1548.
16:08:26|1547.78
16:08:27|1547.78
16:08:28|1547.79
16:08:29|1547.79
16:08:30|1547.79
16:08:31|1547.88
16:08:32|1548.09
16:08:33|1548.13
16:08:34|1548.25
16:08:35|1548.31
16:08:36|1548.31
16:08:37|1548.54
16:08:38|1548.53
16:08:39|1548.53
16:08:40|1548.53
16:08:42|1548.53
16:08:42|1548.5
16:08:43|1548.38
16:08:44|1548.38
16:08:45|1548.38
16:08:46|1548.38
16:08:47|1548.38
16:08:48|1548.38
16:08:49|1548.52
16:08:50|1548.52
16:08:51|1548.53
16:08:52|1548.52
16:08:53|1548.53
16:08:55|1548.5
16:08:57|1548.5
16:08:58|1548.48
16:09:00|1547.48
16:09:01|1547.51
16:09:03|1547.87
16:09:04|1547.76
16:09:05|1547.76
16:09:05|1547.24
16:09:07|1547.24
16:09:08|1547.13
16:09:08|1546.96
16:09:09|1546.91
16:09:11|1546.87
16:09:12|1546.87
16:09:13|1546.84
16:09:14|1546.84
16:09:15|1546.85
16:09:17|1546.85
16:09:18|1546.84
16:09:19|1546.69
16:09:20|1546.61
16:09:21|1546.61
16:09:22|1546.18
16:09:23|1546.18
16:09:24|1546.18
16:09:25|1546.18
16:09:26|1546.18
16:09:27|1546.18
16:09:28|1546.46
16:09:29|1546.66
16:09:30|1546.66
16:09:31|1546.76
16:09:32|1546.77
16:09:33|1546.91
16:09:34|1546.91
16:09:35|1546.92
16:09:36|1546.92
16:09:37|1546.92
16:09:38|1546.77
16:09:39|1546.77
16:09:40|1546.77
16:09:41|1546.51
16:09:42|1546.51
16:09:43|1546.51
16:09:44|1546.51
16:09:45|1546.45
16:09:46|1546.46
16:09:47|1546.46
16:09:47|1545.9
16:09:49|1545.91
16:09:50|1545.9
16:09:51|1545.9
16:09:52|1545.91
16:09:53|1545.91
16:09:54|1545.91
16:09:55|1545.91
16:09:57|1545.91
16:09:58|1546.03
16:10:00|1546.32
16:10:01|1546.32
16:10:02|1546.2
16:10:04|1546.05
16:10:05|1546.05
16:10:05|1546.
16:10:06|1545.67
16:10:08|1545.5
16:10:09|1545.41
16:10:09|1545.3
16:10:11|1545.
16:10:12|1544.9
16:10:13|1544.82
16:10:14|1544.63
16:10:15|1544.63
16:10:16|1544.74
16:10:18|1545.34
16:10:19|1545.43
16:10:20|1545.8
16:10:21|1545.5
16:10:22|1545.5
16:10:23|1545.5
16:10:24|1545.5
16:10:25|1545.5
16:10:26|1545.5
16:10:27|1545.51
16:10:28|1545.51
16:10:29|1545.51
16:10:30|1545.5
16:10:30|1545.5
16:10:32|1545.5
16:10:33|1545.51
16:10:34|1545.53
16:10:35|1545.53
16:10:36|1545.53
16:10:37|1545.79
16:10:38|1545.79
16:10:39|1545.8
16:10:40|1545.79
16:10:41|1545.8
16:10:42|1545.8
16:10:43|1545.8
16:10:44|1545.79
16:10:45|1545.92
16:10:46|1545.92
16:10:47|1546.13
16:10:48|1546.12
16:10:49|1546.12
16:10:50|1546.12
16:10:51|1546.13
16:10:51|1546.13
16:10:53|1546.13
16:10:54|1546.12
16:10:55|1546.12
16:10:56|1546.13
16:10:56|1546.07
16:10:58|1545.8
16:10:59|1545.79
16:11:01|1545.79
16:11:02|1545.79
16:11:04|1545.69
16:11:06|1545.62
16:11:07|1545.63
16:11:08|1545.63
16:11:09|1545.63
16:11:10|1545.83
16:11:11|1545.83
16:11:12|1545.83
16:11:13|1545.83
16:11:14|1546.08
16:11:16|1546.12
16:11:17|1546.12
16:11:17|1546.12
16:11:19|1546.16
16:11:20|1546.16
16:11:21|1545.95
16:11:22|1545.84
16:11:23|1545.84
16:11:24|1545.84
16:11:25|1545.84
16:11:26|1545.84
16:11:27|1545.84
16:11:27|1545.84
16:11:29|1546.05
16:11:30|1546.1
16:11:31|1546.32
16:11:32|1546.7
16:11:33|1546.91
16:11:34|1546.91
16:11:35|1547.
16:11:36|1546.99
16:11:37|1546.99
16:11:38|1546.99
16:11:38|1547.
16:11:40|1546.94
16:11:41|1546.7
16:11:42|1546.63
16:11:43|1546.58
16:11:44|1546.58
16:11:45|1546.5
16:11:45|1546.5
16:11:47|1546.5
16:11:48|1546.5
16:11:49|1546.5
16:11:50|1546.5
16:11:51|1546.6
16:11:52|1546.6
16:11:53|1546.8
16:11:54|1546.94
16:11:55|1547.23
16:11:56|1547.33
16:11:57|1547.34
16:11:59|1547.29
16:12:00|1547.29
16:12:01|1547.3
16:12:03|1547.29
16:12:04|1547.29
16:12:06|1547.29
16:12:06|1547.3
16:12:07|1547.29
16:12:09|1547.34
16:12:09|1547.95
16:12:11|1548.
16:12:11|1548.
16:12:13|1547.99
16:12:14|1548.
16:12:15|1548.01
16:12:16|1548.12
16:12:17|1548.13
16:12:18|1548.33
16:12:19|1548.33
16:12:20|1548.33
16:12:21|1548.12
16:12:22|1548.09
16:12:23|1547.74
16:12:24|1547.74
16:12:25|1547.74
16:12:26|1547.72
16:12:27|1547.72
16:12:29|1547.72
16:12:30|1547.72
16:12:30|1547.58
16:12:31|1547.44
16:12:32|1547.44
16:12:33|1547.44
16:12:34|1547.41
16:12:35|1547.41
16:12:36|1547.41
16:12:38|1547.54
16:12:38|1547.75
16:12:40|1547.75
16:12:40|1547.75
16:12:41|1547.75
16:12:42|1547.75
16:12:44|1547.75
16:12:45|1547.96
16:12:46|1547.96
16:12:46|1547.96
16:12:47|1548.19
16:12:48|1548.2
16:12:49|1548.2
16:12:50|1548.4
16:12:52|1548.42
16:12:53|1548.79
16:12:54|1548.78
16:12:55|1548.63
16:12:57|1548.64
16:12:58|1548.64
16:13:00|1548.4
16:13:00|1548.22
16:13:02|1547.83
16:13:03|1547.4
16:13:04|1547.41
16:13:05|1547.41
16:13:06|1547.41
16:13:07|1547.41
16:13:08|1547.41
16:13:09|1547.61
16:13:10|1547.64
16:13:11|1547.64
16:13:12|1547.52
16:13:13|1547.5
16:13:15|1547.51
16:13:16|1547.51
16:13:17|1547.51
16:13:18|1547.41
16:13:19|1547.34
16:13:20|1547.34
16:13:21|1547.29
16:13:22|1547.24
16:13:23|1547.24
16:13:25|1547.24
16:13:25|1547.2
16:13:26|1547.01
16:13:27|1547.01
16:13:29|1547.01
16:13:30|1547.01
16:13:31|1547.25
16:13:32|1547.25
16:13:33|1547.29
16:13:34|1547.29
16:13:35|1547.29
16:13:36|1547.29
16:13:38|1547.36
16:13:39|1547.36
16:13:40|1547.34
16:13:40|1547.33
16:13:42|1547.33
16:13:43|1547.36
16:13:43|1547.43
16:13:46|1547.43
16:13:47|1547.43
16:13:47|1547.47
16:13:49|1547.78
16:13:49|1547.77
16:13:50|1547.65
16:13:51|1547.65
16:13:52|1547.64
16:13:54|1547.83
16:13:55|1548.06
16:13:55|1548.06
16:13:57|1548.06
16:13:57|1548.06
16:13:58|1548.28
16:14:00|1548.27
16:14:01|1547.71
16:14:02|1547.71
16:14:03|1548.03
16:14:04|1548.
16:14:05|1547.74
16:14:06|1547.74
16:14:07|1547.74
16:14:08|1547.74
16:14:09|1547.74
16:14:10|1547.74
16:14:11|1547.74
16:14:12|1547.74
16:14:13|1547.74
16:14:14|1548.
16:14:15|1548.
16:14:16|1548.
16:14:17|1547.82
16:14:18|1548.11
16:14:19|1548.38
16:14:20|1548.46
16:14:21|1548.46
16:14:23|1548.46
16:14:24|1548.49
16:14:25|1548.5
16:14:25|1548.49
16:14:27|1548.5
16:14:28|1548.5
16:14:29|1548.5
16:14:30|1548.49
16:14:31|1548.49
16:14:32|1548.49
16:14:33|1548.49
16:14:34|1548.5
16:14:35|1548.5
16:14:36|1548.5
16:14:37|1548.5
16:14:38|1548.5
16:14:39|1548.43
16:14:40|1548.21
16:14:41|1548.21
16:14:42|1548.21
16:14:43|1548.21
16:14:45|1548.37
16:14:45|1548.37
16:14:47|1548.37
16:14:48|1548.77
16:14:49|1548.76
16:14:50|1548.73
16:14:51|1548.72
16:14:52|1548.55
16:14:53|1548.55
16:14:54|1548.55
16:14:55|1548.39
16:14:56|1548.26
16:14:57|1548.13
16:14:58|1548.13
16:14:59|1548.13
16:15:00|1548.13
16:15:01|1548.13
16:15:02|1548.13
16:15:03|1548.13
16:15:04|1548.13
16:15:05|1547.93
16:15:06|1547.93
16:15:07|1547.93
16:15:09|1547.81
16:15:09|1547.83
16:15:11|1547.83
16:15:12|1547.82
16:15:13|1548.36
16:15:14|1548.77
16:15:15|1548.78
16:15:16|1548.79
16:15:17|1548.79
16:15:18|1548.79
16:15:19|1548.94
16:15:20|1548.96
16:15:21|1548.86
16:15:22|1548.86
16:15:23|1548.8
16:15:24|1548.8
16:15:25|1548.8
16:15:26|1548.99
16:15:27|1548.98
16:15:29|1548.99
16:15:30|1548.99
16:15:31|1548.99
16:15:32|1548.98
16:15:33|1549.
16:15:34|1548.99
16:15:35|1549.
16:15:35|1549.
16:15:37|1548.67
16:15:38|1548.63
16:15:39|1548.64
16:15:40|1548.64
16:15:41|1548.64
16:15:42|1548.64
16:15:43|1548.4
16:15:44|1548.4
16:15:45|1548.4
16:15:46|1548.39
16:15:47|1548.39
16:15:48|1548.38
16:15:49|1548.38
16:15:50|1548.38
16:15:51|1547.95
16:15:52|1547.96
16:15:53|1547.95
16:15:54|1547.95
16:15:55|1547.9
16:15:56|1547.9
16:15:57|1547.9
16:15:58|1547.9
16:15:59|1547.86
16:15:59|1547.86
16:16:01|1547.79
16:16:03|1547.68
16:16:04|1547.67
16:16:05|1547.67
16:16:06|1547.67
16:16:08|1547.61
16:16:09|1546.87
16:16:10|1546.8
16:16:11|1547.04
16:16:12|1547.05
16:16:13|1546.9
16:16:14|1546.9
16:16:14|1546.9
16:16:15|1547.15
16:16:17|1547.15
16:16:17|1546.84
16:16:19|1546.81
16:16:20|1546.8
16:16:21|1546.81
16:16:22|1546.8
16:16:23|1546.81
16:16:24|1546.93
16:16:25|1547.04
16:16:26|1547.04
16:16:27|1547.04
16:16:28|1547.04
16:16:29|1547.04
16:16:30|1547.05
16:16:31|1547.12
16:16:32|1547.12
16:16:33|1547.11
16:16:34|1546.95
16:16:34|1546.95
16:16:36|1546.95
16:16:37|1546.83
16:16:38|1546.83
16:16:39|1546.74
16:16:40|1546.6
16:16:41|1546.6
16:16:41|1546.54
16:16:43|1546.78
16:16:44|1547.37
16:16:45|1547.37
16:16:46|1547.68
16:16:47|1547.69
16:16:48|1547.76
16:16:49|1547.91
16:16:49|1547.91
16:16:51|1548.
16:16:52|1548.55
16:16:53|1548.55
16:16:54|1548.81
16:16:55|1548.81
16:16:56|1548.73
16:16:57|1548.74
16:16:58|1548.74
16:16:59|1548.73
16:17:00|1548.73
16:17:01|1548.74
16:17:02|1548.96
16:17:04|1549.4
16:17:05|1549.4
16:17:06|1549.39
16:17:07|1549.4
16:17:08|1549.18
16:17:09|1549.24
16:17:11|1549.44
16:17:12|1549.44
16:17:13|1549.69
16:17:14|1549.69
16:17:14|1549.7
16:17:16|1549.98
16:17:17|1549.98
16:17:18|1549.75
16:17:19|1549.75
16:17:20|1549.75
16:17:21|1549.58
16:17:22|1549.48
16:17:23|1549.33
16:17:24|1549.32
16:17:25|1549.33
16:17:26|1549.22
16:17:27|1548.78
16:17:28|1548.9
16:17:29|1548.9
16:17:30|1548.9
16:17:31|1548.9
16:17:31|1548.9
16:17:33|1548.9
16:17:34|1548.9
16:17:35|1548.72
16:17:36|1548.64
16:17:37|1548.64
16:17:38|1548.64
16:17:39|1548.5
16:17:40|1548.5
16:17:41|1548.5
16:17:42|1548.5
16:17:43|1548.51
16:17:44|1548.51
16:17:45|1548.51
16:17:46|1548.51
16:17:47|1548.51
16:17:48|1548.51
16:17:49|1548.92
16:17:50|1549.02
16:17:50|1549.06
16:17:52|1549.06
16:17:53|1549.08
16:17:54|1548.89
16:17:55|1548.89
16:17:56|1548.68
16:17:57|1548.68
16:17:58|1548.63
16:17:59|1548.52
16:18:00|1548.52
16:18:00|1548.52
16:18:02|1548.52
16:18:03|1548.51
16:18:05|1548.5
16:18:06|1548.5
16:18:07|1548.5
16:18:08|1548.5
16:18:09|1548.5
16:18:10|1547.99
16:18:11|1547.98
16:18:12|1547.98
16:18:13|1549.02
16:18:14|1548.5
16:18:15|1548.53
16:18:17|1548.51
16:18:18|1548.57
16:18:19|1548.76
16:18:20|1548.76
16:18:22|1549.22
16:18:23|1549.22
16:18:24|1549.35
16:18:24|1549.35
16:18:25|1549.37
16:18:27|1549.74
16:18:28|1549.74
16:18:28|1549.67
16:18:30|1549.67
16:18:30|1549.67
16:18:31|1549.67
16:18:33|1549.67
16:18:34|1549.67
16:18:35|1549.74
16:18:36|1549.74
16:18:37|1549.44
16:18:38|1549.39
16:18:39|1549.39
16:18:40|1549.22
16:18:41|1549.22
16:18:42|1549.22
16:18:43|1549.22
16:18:44|1549.22
16:18:45|1549.22
16:18:46|1549.22
16:18:47|1549.22
16:18:48|1549.16
16:18:49|1549.17
16:18:50|1549.4
16:18:52|1549.52
16:18:53|1549.52
16:18:54|1549.54
16:18:55|1549.98
16:18:56|1550.
16:18:57|1550.
16:18:58|1549.99
16:18:59|1549.99
16:19:00|1550.
16:19:01|1549.62
16:19:02|1549.62
16:19:03|1549.62
16:19:05|1549.29
16:19:06|1549.29
16:19:06|1549.29
16:19:07|1549.28
16:19:10|1549.28
16:19:11|1548.94
16:19:12|1548.91
16:19:14|1548.77
16:19:15|1548.77
16:19:16|1548.77
16:19:17|1548.77
16:19:18|1548.77
16:19:19|1548.77
16:19:20|1548.96
16:19:21|1549.05
16:19:22|1549.07
16:19:23|1549.06
16:19:24|1549.06
16:19:25|1549.06
16:19:26|1548.9
16:19:27|1548.9
16:19:28|1548.9
16:19:29|1548.9
16:19:29|1548.9
16:19:31|1549.05
16:19:32|1549.04
16:19:33|1549.04
16:19:34|1549.04
16:19:35|1548.81
16:19:36|1548.81
16:19:37|1548.81
16:19:37|1548.81
16:19:39|1548.81
16:19:40|1548.81
16:19:41|1548.81
16:19:42|1548.46
16:19:43|1548.47
16:19:44|1548.47
16:19:45|1548.6
16:19:46|1548.42
16:19:47|1547.86
16:19:48|1547.85
16:19:49|1547.86
16:19:50|1548.17
16:19:51|1548.17
16:19:52|1548.17
16:19:53|1548.18
16:19:54|1547.97
16:19:55|1547.51
16:19:56|1547.9
16:19:57|1547.89
16:19:58|1547.79
16:19:59|1547.79
16:20:00|1547.79
16:20:01|1547.56
16:20:02|1547.5
16:20:02|1547.51
16:20:04|1547.58
16:20:05|1547.88
16:20:07|1547.99
16:20:07|1548.
16:20:09|1548.
16:20:09|1548.
16:20:11|1548.
16:20:11|1548.
16:20:12|1548.06
16:20:14|1548.04
16:20:15|1548.02
16:20:15|1547.35
16:20:17|1547.32
16:20:18|1547.32
16:20:19|1547.81
16:20:20|1547.49
16:20:21|1547.5
16:20:22|1547.5
16:20:23|1547.45
16:20:24|1547.45
16:20:25|1547.45
16:20:26|1547.28
16:20:27|1547.25
16:20:28|1547.25
16:20:29|1546.99
16:20:30|1546.99
16:20:31|1546.99
16:20:32|1546.99
16:20:33|1546.99
16:20:34|1547.2
16:20:35|1547.21
16:20:36|1547.2
16:20:37|1546.93
16:20:38|1546.93
16:20:39|1546.92
16:20:40|1546.91
16:20:41|1546.91
16:20:42|1546.89
16:20:43|1546.57
16:20:44|1546.56
16:20:45|1546.56
16:20:47|1546.4
16:20:48|1546.4
16:20:48|1546.4
16:20:50|1546.41
16:20:50|1546.41
16:20:52|1546.58
16:20:53|1546.92
16:20:54|1547.01
16:20:55|1547.02
16:20:56|1547.03
16:20:56|1547.03
16:20:58|1547.03
16:21:00|1547.03
16:21:00|1546.71
16:21:01|1546.5
16:21:02|1546.5
16:21:03|1546.5
16:21:04|1546.47
16:21:05|1546.47
16:21:07|1546.47
16:21:09|1546.56
16:21:10|1546.56
16:21:11|1546.56
16:21:12|1546.56
16:21:13|1546.12
16:21:14|1546.11
16:21:15|1545.85
16:21:16|1545.85
16:21:17|1545.85
16:21:18|1545.85
16:21:19|1545.85
16:21:19|1545.85
16:21:21|1545.85
16:21:22|1545.67
16:21:24|1545.67
16:21:25|1545.67
16:21:25|1545.67
16:21:27|1545.64
16:21:27|1545.65
16:21:28|1545.65
16:21:30|1545.64
16:21:31|1545.68
16:21:31|1546.2
16:21:32|1546.2
16:21:34|1546.2
16:21:34|1546.24
16:21:36|1546.24
16:21:37|1546.31
16:21:38|1546.09
16:21:39|1546.09
16:21:40|1546.09
16:21:41|1545.91
16:21:42|1546.12
16:21:43|1546.1
16:21:44|1546.1
16:21:45|1546.1
16:21:46|1546.1
16:21:47|1546.08
16:21:48|1545.69
16:21:49|1545.82
16:21:50|1545.82
16:21:51|1545.82
16:21:52|1545.86
16:21:53|1545.86
16:21:54|1545.89
16:21:55|1545.89
16:21:56|1546.01
16:21:57|1545.9
16:21:58|1545.9
16:21:59|1545.9
16:22:00|1545.75
16:22:01|1545.66
16:22:02|1545.67
16:22:03|1545.5
16:22:04|1545.5
16:22:05|1545.78
16:22:06|1545.79
16:22:08|1545.96
16:22:09|1546.22
16:22:10|1546.22
16:22:12|1546.22
16:22:12|1546.01
16:22:14|1545.91
16:22:15|1545.91
16:22:16|1545.91
16:22:17|1545.91
16:22:18|1545.91
16:22:19|1545.91
16:22:20|1545.98
16:22:21|1546.03
16:22:22|1546.08
16:22:23|1546.08
16:22:24|1546.08
16:22:25|1546.08
16:22:26|1546.2
16:22:27|1546.2
16:22:28|1546.2
16:22:29|1546.19
16:22:30|1546.05
16:22:31|1546.05
16:22:32|1546.05
16:22:33|1545.95
16:22:34|1545.95
16:22:35|1545.94
16:22:36|1545.95
16:22:37|1545.95
16:22:38|1545.96
16:22:39|1546.23
16:22:40|1546.14
16:22:41|1545.99
16:22:42|1545.97
16:22:43|1545.97
16:22:44|1545.96
16:22:45|1545.96
16:22:46|1545.96
16:22:47|1545.96
16:22:48|1546.21
16:22:49|1546.21
16:22:50|1546.22
16:22:51|1546.22
16:22:52|1546.22
16:22:53|1546.21
16:22:54|1546.13
16:22:55|1545.94
16:22:56|1546.1
16:22:57|1546.1
16:22:58|1546.1
16:22:59|1545.95
16:23:00|1545.85
16:23:01|1545.85
16:23:02|1545.85
16:23:03|1545.85
16:23:04|1545.85
16:23:05|1545.94
16:23:06|1545.94
16:23:07|1545.94
16:23:08|1545.94
16:23:10|1545.93
16:23:11|1545.94
16:23:13|1545.81
16:23:14|1545.81
16:23:15|1545.88
16:23:16|1545.93
16:23:17|1545.83
16:23:18|1545.83
16:23:19|1545.83
16:23:20|1545.83
16:23:21|1546.35
16:23:22|1546.35
16:23:23|1546.35
16:23:24|1546.35
16:23:25|1546.35
16:23:26|1546.29
16:23:27|1546.29
16:23:28|1546.28
16:23:29|1546.28
16:23:30|1546.28
16:23:31|1546.41
16:23:32|1546.41
16:23:33|1546.42
16:23:34|1546.46
16:23:35|1546.47
16:23:36|1546.47
16:23:37|1546.46
16:23:38|1546.34
16:23:39|1545.88
16:23:40|1545.88
16:23:41|1545.88
16:23:42|1545.88
16:23:43|1545.88
16:23:44|1545.93
16:23:45|1546.18
16:23:46|1546.18
16:23:47|1546.18
16:23:48|1546.18
16:23:49|1546.19
16:23:50|1546.18
16:23:51|1546.23
16:23:52|1546.23
16:23:53|1546.23
16:23:54|1546.23
16:23:56|1546.25
16:23:57|1546.25
16:23:58|1546.25
16:23:59|1546.55
16:24:00|1546.55
16:24:01|1546.55
16:24:02|1546.55
16:24:03|1546.9
16:24:03|1547.3
16:24:05|1547.37
16:24:07|1547.17
16:24:07|1547.17
16:24:08|1547.72
16:24:10|1547.94
16:24:11|1547.94
16:24:13|1547.96
16:24:14|1547.96
16:24:16|1548.17
16:24:17|1548.17
16:24:18|1548.
16:24:19|1548.07
16:24:19|1548.17
16:24:21|1548.19
16:24:23|1548.5
16:24:24|1548.56
16:24:25|1548.56
16:24:26|1548.62
16:24:27|1548.69
16:24:28|1548.69
16:24:29|1548.74
16:24:30|1548.74
16:24:31|1548.74
16:24:32|1548.74
16:24:33|1548.7
16:24:34|1548.4
16:24:35|1548.4
16:24:36|1548.31
16:24:37|1548.31
16:24:37|1548.14
16:24:39|1548.09
16:24:40|1548.08
16:24:41|1548.08
16:24:41|1548.17
16:24:43|1548.17
16:24:44|1548.17
16:24:45|1548.17
16:24:46|1548.33
16:24:46|1548.33
16:24:47|1548.33
16:24:49|1548.33
16:24:50|1548.33
16:24:51|1548.36
16:24:52|1548.25
16:24:53|1548.25
16:24:54|1548.25
16:24:55|1548.25
16:24:56|1548.25
16:24:57|1548.25
16:24:58|1548.25
16:25:00|1548.05
16:25:01|1548.05
16:25:01|1548.05
16:25:03|1548.05
16:25:04|1547.6
16:25:05|1547.6
16:25:06|1547.61
16:25:07|1547.93
16:25:07|1548.17
16:25:09|1548.17
16:25:10|1548.17
16:25:12|1548.17
16:25:12|1548.16
16:25:13|1548.16
16:25:15|1548.11
16:25:16|1547.95
16:25:17|1547.92
16:25:18|1547.68
16:25:19|1547.68
16:25:20|1547.68
16:25:21|1547.68
16:25:22|1547.63
16:25:23|1547.53
16:25:24|1547.2
16:25:25|1547.2
16:25:25|1547.19
16:25:27|1547.19
16:25:28|1547.2
16:25:28|1547.2
16:25:30|1547.2
16:25:31|1546.88
16:25:31|1546.78
16:25:33|1546.63
16:25:34|1546.63
16:25:35|1546.62
16:25:36|1546.61
16:25:38|1546.62
16:25:38|1546.62
16:25:39|1546.62
16:25:41|1546.62
16:25:42|1546.2
16:25:42|1546.2
16:25:43|1546.2
16:25:44|1546.21
16:25:46|1546.17
16:25:47|1545.72
16:25:48|1545.72
16:25:48|1545.72
16:25:49|1545.72
16:25:51|1545.72
16:25:52|1545.71
16:25:53|1545.72
16:25:54|1545.72
16:25:55|1545.51
16:25:56|1545.51
16:25:57|1545.51
16:25:58|1545.52
16:25:59|1545.85
16:26:00|1545.71
16:26:01|1545.71
16:26:02|1545.64
16:26:03|1545.55
16:26:04|1545.53
16:26:05|1545.5
16:26:06|1545.43
16:26:07|1545.43
16:26:08|1545.43
16:26:09|1545.5
16:26:10|1545.85
16:26:11|1545.97
16:26:13|1545.97
16:26:15|1546.22
16:26:15|1546.22
16:26:16|1546.21
16:26:18|1546.21
16:26:19|1546.21
16:26:20|1546.21
16:26:21|1546.21
16:26:22|1546.26
16:26:23|1546.26
16:26:24|1546.26
16:26:25|1546.26
16:26:26|1546.26
16:26:27|1545.97
16:26:28|1545.9
16:26:29|1545.9
16:26:30|1545.9
16:26:31|1545.9
16:26:32|1545.89
16:26:33|1545.75
16:26:35|1545.75
16:26:35|1545.53
16:26:37|1545.51
16:26:38|1545.52
16:26:38|1545.52
16:26:40|1545.52
16:26:40|1545.52
16:26:42|1545.51
16:26:43|1545.5
16:26:44|1545.26
16:26:45|1545.24
16:26:47|1545.24
16:26:48|1545.24
16:26:49|1545.24
16:26:50|1545.2
16:26:51|1545.17
16:26:52|1544.98
16:26:52|1544.98
16:26:54|1544.99
16:26:55|1544.99
16:26:56|1544.99
16:26:57|1544.99
16:26:59|1545.15
16:26:59|1545.49
16:27:01|1545.52
16:27:01|1545.51
16:27:02|1545.51
16:27:03|1545.31
16:27:04|1545.31
16:27:05|1545.31
16:27:06|1545.32
16:27:08|1545.21
16:27:08|1545.21
16:27:09|1545.21
16:27:11|1545.02
16:27:11|1545.02
16:27:13|1544.84
16:27:15|1544.84
16:27:15|1544.81
16:27:18|1544.81
16:27:19|1544.8
16:27:19|1544.76
16:27:21|1544.26
16:27:22|1544.12
16:27:24|1544.29
16:27:25|1544.33
16:27:26|1544.07
16:27:27|1544.17
16:27:28|1544.17
16:27:29|1544.17
16:27:30|1544.07
16:27:31|1544.07
16:27:32|1544.07
16:27:33|1544.08
16:27:33|1543.96
16:27:35|1543.8
16:27:36|1543.66
16:27:37|1543.67
16:27:38|1543.67
16:27:39|1543.66
16:27:40|1543.66
16:27:41|1543.66
16:27:42|1543.66
16:27:43|1543.66
16:27:43|1543.66
16:27:45|1543.95
16:27:45|1543.94
16:27:47|1543.69
16:27:48|1543.54
16:27:49|1543.43
16:27:50|1543.37
16:27:51|1543.37
16:27:52|1543.36
16:27:53|1543.36
16:27:54|1543.29
16:27:55|1543.27
16:27:56|1543.04
16:27:57|1543.05
16:27:58|1543.05
16:28:00|1543.03
16:28:00|1543.
16:28:01|1542.75
16:28:02|1543.12
16:28:04|1543.11
16:28:05|1543.4
16:28:05|1543.62
16:28:07|1543.45
16:28:08|1543.24
16:28:09|1543.24
16:28:10|1543.23
16:28:11|1543.23
16:28:12|1543.23
16:28:14|1543.23
16:28:16|1543.19
16:28:17|1543.2
16:28:18|1543.2
16:28:19|1543.15
16:28:20|1542.77
16:28:22|1542.77
16:28:23|1542.77
16:28:24|1542.46
16:28:25|1542.46
16:28:27|1542.46
16:28:28|1542.23
16:28:29|1542.2
16:28:30|1542.19
16:28:30|1542.19
16:28:32|1542.07
16:28:32|1542.1
16:28:34|1542.14
16:28:34|1542.14
16:28:35|1542.18
16:28:36|1542.18
16:28:37|1542.02
16:28:38|1542.09
16:28:40|1542.08
16:28:40|1541.69
16:28:41|1541.56
16:28:43|1540.87
16:28:43|1541.54
16:28:45|1541.88
16:28:46|1541.88
16:28:47|1542.19
16:28:47|1542.23
16:28:48|1542.29
16:28:50|1542.28
16:28:51|1542.19
16:28:52|1542.19
16:28:53|1542.
16:28:53|1542.
16:28:55|1541.23
16:28:56|1541.34
16:28:57|1540.82
16:28:58|1540.82
16:28:59|1540.82
16:29:00|1540.81
16:29:01|1540.82
16:29:02|1540.88
16:29:03|1540.95
16:29:04|1540.96
16:29:05|1541.16
16:29:06|1541.71
16:29:07|1541.89
16:29:08|1541.89
16:29:09|1542.07
16:29:11|1542.39
16:29:12|1542.38
16:29:13|1542.38
16:29:14|1542.83
16:29:16|1542.65
16:29:16|1542.65
16:29:18|1542.08
16:29:19|1541.52
16:29:20|1541.51
16:29:21|1541.33
16:29:22|1541.54
16:29:24|1541.16
16:29:25|1541.16
16:29:26|1541.28
16:29:26|1541.28
16:29:28|1541.08
16:29:30|1540.93
16:29:30|1540.92
16:29:32|1540.8
16:29:33|1539.96
16:29:34|1539.85
16:29:35|1540.11
16:29:36|1540.38
16:29:37|1540.38
16:29:38|1540.35
16:29:39|1540.42
16:29:40|1540.35
16:29:41|1540.33
16:29:42|1540.11
16:29:42|1540.36
16:29:44|1540.35
16:29:44|1540.15
16:29:45|1540.37
16:29:46|1540.42
16:29:48|1540.35
16:29:49|1540.24
16:29:49|1539.67
16:29:51|1539.69
16:29:52|1539.85
16:29:53|1539.74
16:29:54|1539.65
16:29:55|1539.6
16:29:56|1539.6
16:29:57|1539.59
16:29:58|1539.8
16:29:59|1539.8
16:30:00|1539.8
16:30:01|1539.6
16:30:02|1539.81
16:30:03|1539.8
16:30:04|1539.8
16:30:05|1540.08
16:30:06|1540.41
16:30:07|1540.34
16:30:08|1540.79
16:30:09|1541.12
16:30:10|1541.18
16:30:11|1541.01
16:30:12|1541.28
16:30:13|1541.33
16:30:14|1541.37
16:30:15|1541.39
16:30:17|1541.22
16:30:18|1541.23
16:30:20|1541.4
16:30:20|1541.43
16:30:22|1541.44
16:30:23|1541.44
16:30:25|1541.57
16:30:25|1541.58
16:30:27|1541.63
16:30:29|1541.79
16:30:30|1541.79
16:30:31|1541.79
16:30:32|1541.79
16:30:33|1541.85
16:30:34|1541.85
16:30:35|1541.99
16:30:36|1541.99
16:30:37|1542.35
16:30:38|1542.34
16:30:39|1542.14
16:30:40|1542.14
16:30:41|1542.39
16:30:42|1542.34
16:30:43|1542.35
16:30:44|1542.35
16:30:45|1542.34
16:30:46|1542.37
16:30:47|1542.37
16:30:48|1542.37
16:30:49|1542.47
16:30:50|1542.59
16:30:51|1542.59
16:30:52|1542.59
16:30:53|1542.59
16:30:54|1542.6
16:30:55|1542.85
16:30:56|1542.85
16:30:57|1543.
16:30:58|1542.99
16:30:59|1542.99
16:31:00|1542.99
16:31:01|1542.99
16:31:02|1542.99
16:31:03|1542.99
16:31:04|1542.99
16:31:05|1543.
16:31:06|1543.
16:31:07|1543.
16:31:08|1543.29
16:31:09|1543.42
16:31:10|1542.9
16:31:11|1542.9
16:31:12|1542.89
16:31:13|1542.86
16:31:14|1542.86
16:31:15|1542.49
16:31:16|1542.33
16:31:18|1542.56
16:31:18|1542.56
16:31:21|1542.96
16:31:22|1543.41
16:31:23|1543.42
16:31:25|1543.42
16:31:26|1543.79
16:31:27|1543.79
16:31:28|1543.79
16:31:29|1543.8
16:31:30|1543.8
16:31:31|1543.8
16:31:32|1543.8
16:31:33|1543.89
16:31:34|1543.89
16:31:35|1544.33
16:31:36|1544.33
16:31:37|1544.4
16:31:38|1544.89
16:31:39|1544.9
16:31:39|1544.9
16:31:42|1544.68
16:31:43|1544.68
16:31:43|1544.78
16:31:45|1544.78
16:31:46|1544.78
16:31:47|1545.09
16:31:47|1545.09
16:31:48|1545.09
16:31:50|1545.08
16:31:51|1544.8
16:31:52|1544.8
16:31:53|1544.8
16:31:54|1544.74
16:31:55|1544.83
16:31:56|1544.46
16:31:57|1544.47
16:31:58|1544.47
16:31:59|1544.43
16:32:00|1544.2
16:32:01|1544.05
16:32:02|1544.05
16:32:03|1544.05
16:32:04|1544.12
16:32:05|1544.5
16:32:06|1544.53
16:32:07|1544.53
16:32:08|1544.53
16:32:09|1544.56
16:32:10|1544.78
16:32:11|1544.78
16:32:12|1544.78
16:32:13|1544.78
16:32:14|1544.83
16:32:15|1545.34
16:32:16|1545.34
16:32:16|1545.34
16:32:18|1545.37
16:32:19|1545.37
16:32:20|1545.37
16:32:22|1545.37
16:32:23|1545.51
16:32:24|1545.75
16:32:25|1545.77
16:32:26|1546.5
16:32:27|1546.55
16:32:28|1546.31
16:32:29|1545.95
16:32:30|1545.95
16:32:31|1545.95
16:32:32|1545.95
16:32:33|1545.72
16:32:34|1545.72
16:32:35|1545.8
16:32:36|1545.8
16:32:37|1545.8
16:32:38|1545.8
16:32:39|1545.8
16:32:40|1545.81
16:32:41|1545.81
16:32:42|1545.8
16:32:43|1545.81
16:32:44|1545.81
16:32:45|1545.72
16:32:46|1545.62
16:32:47|1545.85
16:32:48|1545.86
16:32:49|1545.88
16:32:50|1545.88
16:32:51|1545.88
16:32:52|1546.03
16:32:53|1546.03
16:32:54|1546.
16:32:55|1545.82
16:32:56|1545.82
16:32:57|1545.62
16:32:58|1545.62
16:32:59|1545.61
16:33:00|1545.61
16:33:01|1545.58
16:33:02|1545.51
16:33:03|1545.43
16:33:04|1545.43
16:33:05|1545.43
16:33:06|1545.4
16:33:07|1545.4
16:33:08|1545.4
16:33:09|1545.63
16:33:10|1545.63
16:33:11|1545.63
16:33:12|1545.63
16:33:13|1545.63
16:33:14|1546.18
16:33:15|1546.46
16:33:16|1546.47
16:33:18|1546.49
16:33:18|1546.49
16:33:21|1546.49
16:33:22|1546.49
16:33:23|1546.22
16:33:24|1545.91
16:33:26|1545.84
16:33:27|1545.73
16:33:28|1545.73
16:33:29|1545.73
16:33:30|1545.8
16:33:30|1545.9
16:33:32|1545.9
16:33:33|1545.9
16:33:34|1545.89
16:33:35|1545.9
16:33:36|1545.88
16:33:37|1545.88
16:33:38|1545.62
16:33:39|1545.6
16:33:40|1545.6
16:33:41|1545.6
16:33:42|1545.16
16:33:43|1545.36
16:33:44|1545.37
16:33:45|1545.52
16:33:46|1545.53
16:33:47|1545.31
16:33:48|1545.31
16:33:49|1545.27
16:33:50|1545.27
16:33:51|1545.27
16:33:52|1545.22
16:33:53|1545.05
16:33:54|1545.05
16:33:55|1545.02
16:33:56|1545.02
16:33:57|1545.02
16:33:58|1545.02
16:33:59|1545.02
16:34:00|1545.02
16:34:01|1545.02
16:34:02|1545.02
16:34:03|1545.03
16:34:04|1545.11
16:34:05|1545.11
16:34:07|1545.11
16:34:08|1545.12
16:34:09|1545.12
16:34:10|1545.03
16:34:11|1545.03
16:34:12|1545.02
16:34:12|1545.02
16:34:14|1545.02
16:34:14|1545.02
16:34:16|1545.
16:34:18|1545.02
16:34:19|1545.01
16:34:19|1544.98
16:34:21|1544.98
16:34:22|1544.98
16:34:23|1544.98
16:34:25|1544.99
16:34:26|1544.99
16:34:27|1544.98
16:34:28|1544.98
16:34:29|1544.98
16:34:30|1545.
16:34:31|1545.
16:34:31|1545.
16:34:33|1544.88
16:34:33|1544.76
16:34:35|1544.76
16:34:36|1544.61
16:34:37|1545.09
16:34:38|1545.55
16:34:39|1545.71
16:34:40|1545.71
16:34:41|1545.71
16:34:42|1545.71
16:34:43|1545.72
16:34:44|1545.72
16:34:45|1545.76
16:34:46|1545.51
16:34:47|1545.73
16:34:48|1545.73
16:34:49|1545.73
16:34:49|1545.74
16:34:51|1545.55
16:34:52|1545.03
16:34:53|1545.03
16:34:54|1545.03
16:34:55|1545.03
16:34:56|1545.03
16:34:57|1545.03
16:34:58|1545.02
16:34:58|1545.02
16:35:00|1545.02
16:35:01|1545.02
16:35:02|1545.02
16:35:03|1545.02
16:35:04|1545.02
16:35:05|1544.89
16:35:05|1544.89
16:35:07|1544.88
16:35:08|1545.
16:35:09|1545.41
16:35:10|1545.41
16:35:11|1545.1
16:35:12|1545.1
16:35:13|1545.07
16:35:14|1545.03
16:35:15|1545.03
16:35:16|1544.88
16:35:17|1544.88
16:35:18|1544.58
16:35:19|1544.56
16:35:20|1544.56
16:35:22|1544.55
16:35:23|1544.45
16:35:24|1544.36
16:35:25|1544.36
16:35:25|1544.36
16:35:26|1544.24
16:35:28|1544.07
16:35:29|1544.07
16:35:31|1544.11
16:35:32|1544.18
16:35:34|1544.33
16:35:35|1544.34
16:35:35|1544.08
16:35:36|1544.08
16:35:37|1544.04
16:35:38|1544.
16:35:39|1543.94
16:35:41|1543.94
16:35:41|1543.94
16:35:43|1543.21
16:35:44|1543.2
16:35:45|1543.17
16:35:46|1543.07
16:35:47|1543.07
16:35:48|1543.07
16:35:49|1542.93
16:35:50|1542.93
16:35:52|1542.76
16:35:52|1542.76
16:35:54|1542.76
16:35:54|1542.76
16:35:56|1542.76
16:35:57|1542.76
16:35:58|1542.76
16:35:59|1542.99
16:36:00|1543.07
16:36:01|1543.07
16:36:02|1543.07
16:36:02|1543.19
16:36:03|1543.19
16:36:04|1543.47
16:36:06|1543.46
16:36:07|1543.46
16:36:08|1543.46
16:36:09|1543.6
16:36:10|1543.72
16:36:11|1543.72
16:36:12|1543.72
16:36:13|1543.72
16:36:14|1543.72
16:36:15|1543.72
16:36:17|1543.72
16:36:17|1543.72
16:36:18|1543.72
16:36:19|1544.15
16:36:20|1544.2
16:36:22|1544.4
16:36:24|1544.14
16:36:26|1544.15
16:36:26|1544.15
16:36:28|1543.98
16:36:29|1543.98
16:36:30|1543.97
16:36:31|1543.97
16:36:32|1543.97
16:36:33|1543.96
16:36:33|1543.96
16:36:35|1543.84
16:36:35|1543.82
16:36:37|1543.82
16:36:38|1543.82
16:36:39|1543.82
16:36:40|1543.82
16:36:40|1543.82
16:36:41|1543.82
16:36:43|1543.82
16:36:44|1543.82
16:36:45|1543.82
16:36:46|1544.05
16:36:47|1544.04
16:36:48|1544.05
16:36:49|1544.32
16:36:50|1544.32
16:36:51|1544.32
16:36:52|1544.38
16:36:53|1544.39
16:36:54|1544.39
16:36:55|1544.39
16:36:56|1544.5
16:36:57|1544.66
16:36:58|1544.9
16:36:59|1544.94
16:37:00|1544.96
16:37:01|1545.
16:37:02|1544.99
16:37:03|1544.99
16:37:04|1544.99
16:37:05|1544.99
16:37:06|1544.99
16:37:07|1545.
16:37:08|1545.
16:37:09|1544.99
16:37:10|1544.91
16:37:11|1544.91
16:37:12|1544.91
16:37:13|1544.91
16:37:14|1544.91
16:37:15|1544.91
16:37:16|1544.91
16:37:17|1544.91
16:37:18|1544.91
16:37:19|1544.91
16:37:20|1544.81
16:37:21|1544.81
16:37:22|1544.81
16:37:24|1544.81
16:37:25|1544.8
16:37:26|1544.8
16:37:27|1544.8
16:37:29|1544.8
16:37:30|1544.8
16:37:31|1544.8
16:37:32|1544.8
16:37:33|1544.8
16:37:34|1544.8
16:37:35|1544.8
16:37:36|1544.81
16:37:37|1544.81
16:37:38|1544.81
16:37:39|1544.97
16:37:40|1544.98
16:37:41|1544.98
16:37:43|1544.97
16:37:44|1544.97
16:37:45|1544.97
16:37:46|1545.
16:37:46|1545.49
16:37:48|1545.48
16:37:49|1545.3
16:37:50|1545.31
16:37:51|1545.31
16:37:51|1545.3
16:37:53|1545.3
16:37:54|1545.3
16:37:54|1545.3
16:37:56|1545.39
16:37:57|1545.47
16:37:57|1545.49
16:37:59|1545.24
16:38:00|1545.23
16:38:01|1545.22
16:38:02|1545.25
16:38:02|1545.3
16:38:04|1545.31
16:38:05|1545.31
16:38:06|1545.3
16:38:07|1545.3
16:38:08|1545.46
16:38:09|1545.46
16:38:09|1545.46
16:38:10|1545.45
16:38:12|1545.47
16:38:13|1545.47
16:38:14|1545.6
16:38:15|1545.6
16:38:16|1545.73
16:38:17|1545.73
16:38:18|1545.51
16:38:19|1545.51
16:38:20|1546.01
16:38:21|1546.01
16:38:22|1546.01
16:38:23|1545.78
16:38:25|1545.79
16:38:26|1545.79
16:38:27|1545.86
16:38:29|1546.04
16:38:31|1546.29
16:38:32|1546.29
16:38:33|1546.29
16:38:34|1546.29
16:38:35|1546.29
16:38:35|1546.29
16:38:37|1546.29
16:38:38|1545.97
16:38:39|1545.9
16:38:40|1545.9
16:38:41|1545.9
16:38:42|1545.91
16:38:43|1545.9
16:38:44|1545.9
16:38:45|1545.9
16:38:46|1545.75
16:38:47|1545.76
16:38:48|1545.9
16:38:49|1545.9
16:38:50|1545.9
16:38:51|1545.76
16:38:52|1545.62
16:38:53|1545.62
16:38:54|1545.99
16:38:55|1545.99
16:38:56|1545.99
16:38:58|1546.2
16:38:59|1546.2
16:39:00|1546.2
16:39:01|1546.06
16:39:02|1546.06
16:39:03|1546.06
16:39:04|1546.06
16:39:06|1546.
16:39:07|1545.83
16:39:08|1545.75
16:39:08|1545.65
16:39:10|1545.61
16:39:11|1545.61
16:39:12|1545.61
16:39:12|1545.61
16:39:14|1545.61
16:39:15|1545.61
16:39:16|1545.61
16:39:17|1545.61
16:39:17|1545.62
16:39:18|1545.62
16:39:20|1545.62
16:39:21|1545.5
16:39:22|1545.5
16:39:23|1545.5
16:39:25|1545.4
16:39:27|1545.4
16:39:28|1545.24
16:39:29|1545.24
16:39:30|1545.24
16:39:32|1545.48
16:39:33|1545.48
16:39:34|1545.48
16:39:36|1546.
16:39:37|1546.
16:39:37|1546.
16:39:38|1546.
16:39:39|1545.91
16:39:40|1545.91
16:39:41|1545.9
16:39:43|1545.9
16:39:44|1545.9
16:39:45|1545.81
16:39:46|1545.81
16:39:47|1545.81
16:39:48|1545.87
16:39:49|1545.87
16:39:50|1546.2
16:39:51|1546.2
16:39:52|1546.2
16:39:53|1546.2
16:39:54|1546.19
16:39:55|1546.19
16:39:56|1546.19
16:39:57|1546.19
16:39:58|1546.19
16:39:59|1546.15
16:40:00|1545.97
16:40:01|1545.97
16:40:02|1545.97
16:40:03|1545.98
16:40:04|1545.97
16:40:05|1545.97
16:40:06|1545.97
16:40:08|1545.97
16:40:09|1545.97
16:40:10|1545.98
16:40:11|1545.98
16:40:12|1545.98
16:40:13|1545.98
16:40:14|1545.84
16:40:15|1545.84
16:40:16|1546.
16:40:17|1546.01
16:40:18|1546.
16:40:19|1546.1
16:40:20|1546.21
16:40:21|1546.22
16:40:22|1546.22
16:40:23|1546.22
16:40:24|1546.22
16:40:25|1546.21
16:40:25|1546.21
16:40:28|1546.21
16:40:29|1546.22
16:40:29|1546.22
16:40:31|1546.22
16:40:31|1546.36
16:40:33|1546.37
16:40:34|1546.37
16:40:35|1546.37
16:40:36|1546.37
16:40:37|1546.37
16:40:37|1546.03
16:40:39|1546.03
16:40:40|1546.03
16:40:41|1546.03
16:40:42|1546.03
16:40:42|1546.03
16:40:43|1546.03
16:40:44|1546.03
16:40:45|1546.03
16:40:47|1546.23
16:40:48|1546.22
16:40:48|1546.22
16:40:50|1546.22
16:40:50|1546.3
16:40:51|1546.37
16:40:53|1546.39
16:40:53|1546.39
16:40:54|1546.39
16:40:56|1546.98
16:40:57|1546.98
16:40:58|1546.98
16:40:58|1546.98
16:41:00|1546.49
16:41:00|1546.45
16:41:02|1546.65
16:41:02|1546.77
16:41:04|1546.9
16:41:05|1546.94
16:41:06|1546.93
16:41:07|1546.93
16:41:08|1546.93
16:41:08|1546.93
16:41:09|1546.93
16:41:10|1546.93
16:41:12|1546.93
16:41:13|1547.
16:41:13|1547.
16:41:14|1546.99
16:41:16|1547.73
16:41:16|1547.75
16:41:17|1547.75
16:41:19|1547.39
16:41:20|1547.38
16:41:20|1547.32
16:41:21|1547.32
16:41:22|1547.32
16:41:23|1547.32
16:41:24|1547.31
16:41:25|1546.99
16:41:27|1546.99
16:41:28|1546.98
16:41:29|1546.94
16:41:30|1546.95
16:41:32|1546.95
16:41:33|1546.95
16:41:34|1546.94
16:41:35|1546.95
16:41:36|1547.13
16:41:38|1547.21
16:41:38|1547.22
16:41:40|1547.13
16:41:41|1547.13
16:41:42|1547.13
16:41:43|1547.11
16:41:44|1546.68
16:41:45|1546.67
16:41:46|1546.51
16:41:47|1546.44
16:41:49|1546.44
16:41:50|1546.3
16:41:51|1546.3
16:41:52|1546.3
16:41:53|1546.23
16:41:54|1546.22
16:41:55|1546.22
16:41:56|1546.4
16:41:57|1546.4
16:41:58|1546.22
16:41:59|1546.21
16:42:00|1546.38
16:42:01|1546.38
16:42:02|1546.38
16:42:03|1546.37
16:42:04|1546.37
16:42:05|1546.3
16:42:06|1546.3
16:42:07|1546.3
16:42:09|1546.3
16:42:10|1546.6
16:42:11|1546.85
16:42:12|1546.92
16:42:13|1547.17
16:42:14|1547.38
16:42:15|1547.5
16:42:16|1547.5
16:42:17|1547.5
16:42:18|1547.77
16:42:19|1547.63
16:42:19|1547.44
16:42:21|1547.45
16:42:22|1547.71
16:42:23|1547.71
16:42:24|1547.71
16:42:25|1547.71
16:42:26|1547.61
16:42:26|1547.61
16:42:28|1547.61
16:42:30|1547.7
16:42:31|1547.76
16:42:32|1547.76
16:42:33|1547.76
16:42:34|1547.92
16:42:35|1547.92
16:42:36|1547.98
16:42:38|1547.99
16:42:39|1547.99
16:42:41|1547.54
16:42:42|1547.54
16:42:43|1547.54
16:42:44|1547.54
16:42:45|1547.54
16:42:45|1547.54
16:42:47|1547.54
16:42:47|1547.46
16:42:48|1547.46
16:42:50|1547.43
16:42:51|1547.34
16:42:51|1547.12
16:42:52|1547.12
16:42:53|1547.12
16:42:55|1547.12
16:42:57|1547.18
16:42:57|1547.18
16:42:59|1547.26
16:42:59|1547.26
16:43:01|1547.27
16:43:02|1547.27
16:43:02|1547.27
16:43:03|1547.27
16:43:05|1547.26
16:43:05|1547.26
16:43:06|1547.26
16:43:08|1547.13
16:43:09|1547.13
16:43:10|1547.13
16:43:10|1546.83
16:43:12|1546.52
16:43:13|1546.47
16:43:13|1546.47
16:43:15|1546.47
16:43:16|1546.47
16:43:17|1546.47
16:43:18|1546.47
16:43:19|1546.47
16:43:19|1546.47
16:43:21|1546.47
16:43:22|1546.47
16:43:23|1546.47
16:43:24|1546.25
16:43:25|1546.25
16:43:26|1546.2
16:43:27|1546.04
16:43:27|1546.04
16:43:30|1546.04
16:43:31|1546.01
16:43:33|1546.02
16:43:35|1546.
16:43:35|1545.97
16:43:36|1545.97
16:43:37|1545.88
16:43:38|1545.88
16:43:39|1545.88
16:43:41|1545.88
16:43:42|1545.88
16:43:43|1546.
16:43:44|1546.
16:43:45|1546.
16:43:47|1546.
16:43:48|1546.
16:43:49|1546.
16:43:50|1546.
16:43:51|1546.28
16:43:52|1546.
16:43:53|1545.99
16:43:54|1546.12
16:43:55|1546.12
16:43:56|1546.12
16:43:57|1546.24
16:43:58|1546.25
16:43:59|1546.25
16:44:00|1546.39
16:44:01|1546.38
16:44:01|1546.27
16:44:03|1546.26
16:44:04|1546.27
16:44:04|1546.37
16:44:06|1546.36
16:44:06|1546.36
16:44:08|1546.36
16:44:08|1546.36
16:44:10|1546.36
16:44:11|1546.36
16:44:12|1546.61
16:44:13|1546.61
16:44:14|1546.61
16:44:15|1546.78
16:44:15|1546.78
16:44:16|1546.9
16:44:18|1546.89
16:44:19|1546.89
16:44:19|1546.89
16:44:21|1546.79
16:44:22|1546.79
16:44:23|1546.79
16:44:24|1546.79
16:44:25|1546.79
16:44:26|1546.79
16:44:27|1546.78
16:44:27|1546.79
16:44:28|1546.79
16:44:29|1546.79
16:44:32|1546.78
16:44:32|1546.79
16:44:34|1546.79
16:44:35|1546.75
16:44:36|1546.75
16:44:37|1546.75
16:44:38|1546.85
16:44:39|1546.84
16:44:40|1546.84
16:44:41|1546.84
16:44:43|1546.88
16:44:44|1546.91
16:44:46|1546.91
16:44:46|1546.91
16:44:47|1546.91
16:44:48|1546.91
16:44:49|1546.74
16:44:50|1546.74
16:44:51|1546.71
16:44:52|1546.71
16:44:53|1546.71
16:44:54|1546.71
16:44:55|1546.71
16:44:56|1546.71
16:44:57|1546.54
16:44:58|1546.31
16:44:59|1546.3
16:45:00|1546.25
16:45:01|1546.07
16:45:03|1545.99
16:45:04|1545.99
16:45:05|1545.99
16:45:06|1545.99
16:45:07|1545.99
16:45:08|1545.99
16:45:10|1545.91
16:45:11|1545.91
16:45:11|1545.9
16:45:12|1546.18
16:45:13|1546.18
16:45:14|1546.18
16:45:16|1546.18
16:45:16|1546.18
16:45:17|1546.18
16:45:18|1545.81
16:45:19|1545.81
16:45:21|1545.81
16:45:21|1545.81
16:45:22|1545.81
16:45:23|1545.81
16:45:25|1545.81
16:45:27|1545.81
16:45:27|1545.81
16:45:28|1545.7
16:45:29|1545.67
16:45:30|1545.5
16:45:31|1545.5
16:45:33|1545.5
16:45:35|1545.59
16:45:36|1545.42
16:45:37|1545.18
16:45:38|1545.18
16:45:39|1545.18
16:45:40|1545.31
16:45:41|1545.44
16:45:42|1545.43
16:45:43|1545.43
16:45:44|1545.43
16:45:45|1545.43
16:45:46|1545.43
16:45:48|1545.44
16:45:49|1545.48
16:45:50|1545.47
16:45:51|1545.18
16:45:52|1545.18
16:45:54|1545.17
16:45:54|1545.17
16:45:55|1545.4
16:45:56|1545.39
16:45:57|1545.4
16:45:58|1545.4
16:45:59|1545.66
16:46:00|1545.87
16:46:02|1545.76
16:46:03|1545.76
16:46:03|1545.76
16:46:05|1545.76
16:46:05|1545.76
16:46:07|1545.76
16:46:08|1545.44
16:46:09|1545.44
16:46:09|1545.43
16:46:10|1545.42
16:46:11|1545.43
16:46:12|1545.43
16:46:14|1545.42
16:46:15|1545.42
16:46:16|1545.31
16:46:17|1545.31
16:46:18|1545.24
16:46:18|1545.24
16:46:20|1545.24
16:46:20|1545.03
16:46:21|1545.03
16:46:23|1545.03
16:46:24|1545.15
16:46:25|1545.15
16:46:26|1545.15
16:46:27|1545.15
16:46:28|1545.15
16:46:29|1545.15
16:46:30|1545.15
16:46:31|1545.14
16:46:33|1544.65
16:46:34|1544.65
16:46:35|1544.65
16:46:36|1544.65
16:46:37|1544.65
16:46:37|1544.29
16:46:39|1544.42
16:46:40|1544.42
16:46:41|1544.42
16:46:42|1544.42
16:46:42|1544.89
16:46:44|1544.89
16:46:45|1544.89
16:46:46|1544.89
16:46:47|1545.1
16:46:48|1545.1
16:46:49|1545.34
16:46:50|1545.47
16:46:51|1545.55
16:46:52|1545.59
16:46:53|1545.59
16:46:54|1545.59
16:46:55|1545.59
16:46:56|1546.38
16:46:57|1546.39
16:46:58|1546.38
16:46:58|1546.39
16:47:00|1546.38
16:47:01|1546.41
16:47:02|1546.46
16:47:03|1546.68
16:47:03|1546.9
16:47:05|1547.11
16:47:06|1547.16
16:47:06|1547.2
16:47:08|1547.39
16:47:09|1547.39
16:47:10|1547.39
16:47:11|1547.39
16:47:12|1547.4
16:47:13|1547.4
16:47:14|1547.47
16:47:15|1548.29
16:47:16|1548.07
16:47:17|1547.75
16:47:18|1548.02
16:47:19|1548.02
16:47:20|1548.02
16:47:21|1548.02
16:47:22|1548.02
16:47:23|1548.01
16:47:25|1548.2
16:47:26|1548.2
16:47:27|1548.2
16:47:29|1548.39
16:47:29|1548.39
16:47:31|1548.25
16:47:32|1548.21
16:47:34|1547.83
16:47:35|1547.83
16:47:36|1547.83
16:47:37|1547.99
16:47:38|1547.99
16:47:39|1547.99
16:47:40|1547.99
16:47:40|1547.99
16:47:42|1547.99
16:47:43|1547.79
16:47:43|1547.79
16:47:46|1548.
16:47:47|1548.
16:47:48|1547.99
16:47:49|1547.99
16:47:50|1547.99
16:47:51|1547.99
16:47:52|1547.98
16:47:53|1547.76
16:47:54|1547.76
16:47:55|1547.9
16:47:56|1547.89
16:47:57|1547.89
16:47:58|1547.89
16:47:59|1547.89
16:48:00|1547.89
16:48:01|1547.89
16:48:02|1547.75
16:48:03|1547.69
16:48:04|1547.68
16:48:05|1547.52
16:48:07|1547.46
16:48:08|1547.46
16:48:08|1547.4
16:48:10|1547.29
16:48:10|1547.21
16:48:11|1547.21
16:48:13|1547.21
16:48:14|1547.21
16:48:15|1547.21
16:48:16|1547.3
16:48:16|1547.3
16:48:18|1547.49
16:48:18|1547.89
16:48:20|1547.9
16:48:20|1548.35
16:48:21|1548.76
16:48:23|1548.76
16:48:24|1548.76
16:48:24|1548.86
16:48:25|1548.86
16:48:26|1548.74
16:48:27|1548.7
16:48:28|1548.7
16:48:29|1548.7
16:48:31|1548.7
16:48:32|1548.7
16:48:33|1549.24
16:48:35|1549.29
16:48:36|1549.29
16:48:38|1549.39
16:48:39|1549.58
16:48:40|1550.37
16:48:41|1549.92
16:48:42|1549.92
16:48:43|1549.91
16:48:44|1549.92
16:48:45|1550.14
16:48:46|1550.13
16:48:47|1550.37
16:48:48|1550.37
16:48:49|1550.37
16:48:50|1550.37
16:48:51|1550.38
16:48:52|1550.38
16:48:53|1550.37
16:48:54|1550.14
16:48:55|1550.04
16:48:56|1550.01
16:48:57|1550.01
16:48:58|1550.01
16:48:59|1550.01
16:49:00|1550.01
16:49:01|1550.01
16:49:02|1550.01
16:49:03|1550.09
16:49:04|1550.09
16:49:05|1549.9
16:49:06|1549.8
16:49:07|1549.8
16:49:08|1549.8
16:49:09|1549.44
16:49:10|1549.28
16:49:11|1549.28
16:49:12|1549.28
16:49:13|1549.28
16:49:14|1549.27
16:49:16|1549.28
16:49:16|1549.28
16:49:17|1549.28
16:49:19|1549.27
16:49:20|1549.26
16:49:21|1549.26
16:49:22|1549.26
16:49:23|1549.26
16:49:24|1549.26
16:49:25|1549.26
16:49:26|1549.2
16:49:27|1549.2
16:49:28|1549.2
16:49:29|1549.2
16:49:30|1548.93
16:49:31|1548.63
16:49:32|1548.63
16:49:33|1548.63
16:49:35|1548.63
16:49:36|1548.63
16:49:37|1548.63
16:49:39|1548.63
16:49:40|1548.6
16:49:41|1548.6
16:49:42|1548.6
16:49:43|1548.59
16:49:44|1548.6
16:49:45|1548.61
16:49:46|1548.76
16:49:47|1548.76
16:49:49|1548.76
16:49:50|1548.75
16:49:51|1548.76
16:49:51|1548.75
16:49:53|1548.39
16:49:53|1548.4
16:49:54|1548.4
16:49:55|1548.4
16:49:57|1548.4
16:49:57|1548.4
16:49:59|1548.4
16:50:00|1548.4
16:50:00|1548.4
16:50:02|1548.4
16:50:03|1548.4
16:50:03|1548.4
16:50:05|1548.4
16:50:05|1548.4
16:50:07|1548.61
16:50:07|1548.9
16:50:09|1548.99
16:50:09|1549.
16:50:10|1549.
16:50:12|1549.
16:50:13|1549.
16:50:14|1548.99
16:50:15|1549.
16:50:15|1549.
16:50:17|1549.
16:50:17|1549.
16:50:19|1549.
16:50:20|1549.
16:50:21|1549.05
16:50:22|1549.05
16:50:23|1549.05
16:50:23|1549.05
16:50:25|1548.99
16:50:26|1548.99
16:50:27|1548.85
16:50:28|1548.85
16:50:29|1549.07
16:50:30|1549.07
16:50:31|1549.07
16:50:32|1549.07
16:50:33|1549.07
16:50:33|1549.07
16:50:34|1549.07
16:50:37|1548.87
16:50:38|1548.64
16:50:40|1548.64
16:50:41|1548.64
16:50:42|1548.64
16:50:43|1548.63
16:50:44|1548.64
16:50:45|1549.
16:50:46|1549.01
16:50:47|1549.01
16:50:47|1549.01
16:50:50|1549.
16:50:50|1549.
16:50:51|1549.
16:50:52|1549.
16:50:53|1549.
16:50:54|1549.
16:50:55|1549.
16:50:56|1549.
16:50:57|1548.75
16:50:58|1548.75
16:50:59|1548.75
16:51:00|1548.75
16:51:01|1548.56
16:51:02|1548.5
16:51:03|1548.32
16:51:05|1548.3
16:51:06|1548.2
16:51:07|1548.14
16:51:08|1548.02
16:51:09|1548.01
16:51:11|1548.15
16:51:12|1548.15
16:51:13|1547.93
16:51:13|1547.89
16:51:15|1547.89
16:51:15|1548.54
16:51:17|1548.54
16:51:17|1548.28
16:51:19|1548.28
16:51:20|1548.28
16:51:21|1548.28
16:51:22|1548.28
16:51:22|1548.17
16:51:24|1548.38
16:51:24|1548.38
16:51:26|1548.38
16:51:26|1548.39
16:51:28|1548.67
16:51:28|1548.59
16:51:30|1548.3
16:51:31|1548.3
16:51:31|1548.3
16:51:33|1548.4
16:51:34|1548.4
16:51:35|1548.4
16:51:36|1548.4
16:51:38|1548.39
16:51:38|1548.39
16:51:39|1548.39
16:51:41|1548.38
16:51:42|1548.38
16:51:43|1548.38
16:51:44|1548.39
16:51:45|1548.8
16:51:46|1548.79
16:51:47|1548.79
16:51:48|1548.79
16:51:49|1548.79
16:51:50|1548.8
16:51:51|1548.8
16:51:53|1549.69
16:51:54|1549.37
16:51:55|1549.46
16:51:56|1549.46
16:51:57|1549.47
16:51:58|1549.47
16:51:58|1549.47
16:51:59|1549.47
16:52:01|1549.46
16:52:02|1549.45
16:52:03|1549.16
16:52:04|1550.37
16:52:04|1550.32
16:52:06|1550.32
16:52:07|1550.32
16:52:08|1550.32
16:52:09|1550.49
16:52:10|1550.5
16:52:11|1550.5
16:52:12|1550.5
16:52:13|1550.5
16:52:14|1550.23
16:52:15|1550.15
16:52:15|1550.12
16:52:17|1550.01
16:52:18|1549.25
16:52:18|1549.3
16:52:19|1549.43
16:52:21|1549.43
16:52:22|1549.36
16:52:22|1549.36
16:52:23|1549.36
16:52:25|1549.36
16:52:25|1549.18
16:52:27|1549.18
16:52:28|1549.18
16:52:29|1549.18
16:52:30|1549.18
16:52:31|1549.18
16:52:32|1549.18
16:52:33|1549.18
16:52:34|1549.17
16:52:35|1548.95
16:52:36|1548.9
16:52:37|1548.81
16:52:39|1548.8
16:52:40|1548.71
16:52:41|1548.5
16:52:42|1548.55
16:52:44|1548.55
16:52:44|1548.54
16:52:45|1548.31
16:52:47|1548.34
16:52:48|1548.93
16:52:49|1548.94
16:52:50|1548.94
16:52:51|1548.94
16:52:52|1549.18
16:52:53|1549.19
16:52:54|1549.07
16:52:55|1549.07
16:52:56|1549.07
16:52:57|1548.9
16:52:58|1548.64
16:52:59|1548.64
16:53:00|1548.64
16:53:01|1548.55
16:53:02|1548.56
16:53:03|1548.51
16:53:04|1548.3
16:53:05|1548.13
16:53:06|1548.71
16:53:07|1548.82
16:53:08|1548.9
16:53:09|1548.9
16:53:10|1548.74
16:53:11|1548.74
16:53:12|1548.67
16:53:13|1548.67
16:53:14|1548.67
16:53:15|1548.56
16:53:16|1548.56
16:53:17|1548.56
16:53:18|1548.56
16:53:19|1548.55
16:53:20|1548.46
16:53:21|1548.47
16:53:22|1548.46
16:53:23|1548.46
16:53:24|1548.47
16:53:26|1548.46
16:53:27|1548.47
16:53:28|1548.47
16:53:28|1548.47
16:53:30|1548.53
16:53:31|1548.53
16:53:32|1548.53
16:53:33|1548.53
16:53:34|1548.68
16:53:35|1548.68
16:53:36|1548.68
16:53:37|1548.67
16:53:37|1548.68
16:53:40|1548.67
16:53:41|1548.67
16:53:42|1548.67
16:53:43|1548.68
16:53:45|1548.81
16:53:46|1548.81
16:53:47|1549.2
16:53:48|1549.25
16:53:49|1549.25
16:53:50|1549.2
16:53:51|1549.06
16:53:52|1549.06
16:53:53|1549.06
16:53:54|1549.06
16:53:55|1549.06
16:53:56|1549.06
16:53:57|1549.06
16:53:58|1549.06
16:53:59|1549.06
16:54:00|1548.98
16:54:01|1548.92
16:54:02|1548.92
16:54:03|1548.9
16:54:03|1548.84
16:54:05|1548.67
16:54:06|1548.67
16:54:07|1548.67
16:54:08|1548.67
16:54:09|1548.67
16:54:11|1548.67
16:54:11|1548.6
16:54:12|1548.61
16:54:13|1548.61
16:54:14|1548.97
16:54:15|1549.08
16:54:16|1549.08
16:54:17|1549.08
16:54:18|1549.08
16:54:19|1549.08
16:54:20|1549.08
16:54:21|1549.05
16:54:22|1548.92
16:54:23|1548.92
16:54:24|1548.92
16:54:25|1548.92
16:54:26|1548.93
16:54:27|1548.93
16:54:28|1548.92
16:54:30|1548.92
16:54:30|1548.92
16:54:31|1548.92
16:54:32|1548.92
16:54:33|1548.92
16:54:34|1548.66
16:54:35|1548.95
16:54:36|1548.95
16:54:37|1548.95
16:54:38|1548.95
16:54:40|1549.08
16:54:42|1549.09
16:54:43|1549.08
16:54:45|1549.08
16:54:46|1549.37
16:54:47|1549.12
16:54:48|1549.12
16:54:48|1549.12
16:54:50|1549.12
16:54:51|1549.12
16:54:53|1549.12
16:54:53|1549.4
16:54:54|1549.39
16:54:56|1549.39
16:54:57|1549.39
16:54:58|1549.4
16:54:59|1549.32
16:55:00|1549.32
16:55:01|1549.32
16:55:02|1549.32
16:55:03|1549.21
16:55:04|1549.14
16:55:05|1549.14
16:55:06|1549.13
16:55:07|1549.08
16:55:08|1549.09
16:55:09|1549.09
16:55:10|1549.16
16:55:11|1549.16
16:55:12|1549.16
16:55:13|1549.28
16:55:14|1549.6
16:55:15|1549.6
16:55:16|1549.61
16:55:17|1549.61
16:55:18|1549.6
16:55:19|1549.6
16:55:20|1549.6
16:55:21|1549.51
16:55:22|1549.51
16:55:23|1549.51
16:55:24|1549.51
16:55:25|1549.46
16:55:26|1549.06
16:55:27|1549.06
16:55:28|1549.06
16:55:29|1549.07
16:55:30|1548.81
16:55:31|1548.7
16:55:32|1548.49
16:55:33|1548.49
16:55:35|1548.47
16:55:36|1548.05
16:55:36|1547.8
16:55:37|1548.11
16:55:38|1548.11
16:55:40|1548.11
16:55:42|1548.11
16:55:43|1548.03
16:55:44|1547.72
16:55:46|1547.73
16:55:47|1547.73
16:55:48|1547.85
16:55:49|1548.07
16:55:50|1548.19
16:55:51|1548.19
16:55:52|1548.19
16:55:53|1548.24
16:55:55|1548.05
16:55:56|1548.05
16:55:57|1548.05
16:55:58|1548.05
16:55:59|1548.05
16:56:00|1548.22
16:56:01|1548.24
16:56:02|1548.52
16:56:03|1548.52
16:56:04|1548.51
16:56:05|1548.51
16:56:06|1548.52
16:56:07|1548.52
16:56:08|1548.52
16:56:09|1548.52
16:56:10|1548.52
16:56:11|1548.52
16:56:12|1548.52
16:56:13|1548.52
16:56:14|1548.62
16:56:15|1548.51
16:56:16|1548.3
16:56:17|1548.3
16:56:18|1548.28
16:56:20|1548.12
16:56:21|1548.12
16:56:22|1548.12
16:56:23|1548.11
16:56:24|1548.11
16:56:25|1548.11
16:56:26|1548.11
16:56:27|1548.11
16:56:28|1548.11
16:56:29|1548.12
16:56:30|1548.12
16:56:31|1548.12
16:56:32|1548.12
16:56:33|1548.12
16:56:34|1548.12
16:56:34|1548.12
16:56:36|1548.12
16:56:37|1548.51
16:56:38|1548.51
16:56:39|1548.51
16:56:40|1548.5
16:56:41|1548.5
16:56:42|1548.5
16:56:43|1548.5
16:56:45|1548.5
16:56:45|1548.5
16:56:47|1548.5
16:56:48|1548.64
16:56:49|1548.64
16:56:50|1548.67
16:56:51|1548.67
16:56:52|1548.67
16:56:52|1548.67
16:56:54|1548.67
16:56:55|1548.67
16:56:56|1548.67
16:56:57|1548.41
16:56:58|1548.41
16:56:59|1548.41
16:57:00|1548.41
16:57:01|1548.41
16:57:02|1548.41
16:57:03|1548.19
16:57:05|1548.19
16:57:06|1548.19
16:57:07|1548.19
16:57:08|1548.4
16:57:09|1548.4
16:57:09|1548.4
16:57:12|1548.59
16:57:13|1548.88
16:57:14|1548.96
16:57:15|1548.96
16:57:16|1548.96
16:57:17|1548.72
16:57:17|1548.72
16:57:18|1548.72
16:57:19|1548.62
16:57:21|1548.62
16:57:21|1548.33
16:57:23|1548.33
16:57:23|1548.33
16:57:24|1548.28
16:57:25|1548.28
16:57:27|1548.28
16:57:28|1548.36
16:57:28|1548.36
16:57:29|1548.37
16:57:30|1548.37
16:57:32|1548.37
16:57:32|1548.37
16:57:33|1548.53
16:57:34|1548.54
16:57:35|1548.57
16:57:37|1548.58
16:57:37|1548.58
16:57:38|1548.58
16:57:39|1548.66
16:57:40|1548.67
16:57:41|1548.67
16:57:43|1548.86
16:57:44|1548.86
16:57:46|1548.87
16:57:47|1548.86
16:57:49|1548.86
16:57:50|1548.86
16:57:50|1548.86
16:57:52|1548.87
16:57:53|1548.97
16:57:54|1549.
16:57:55|1548.99
16:57:56|1548.99
16:57:57|1548.99
16:57:58|1548.99
16:57:59|1549.
16:58:00|1549.
16:58:01|1548.99
16:58:03|1548.99
16:58:04|1548.99
16:58:05|1548.87
16:58:06|1548.87
16:58:07|1548.87
16:58:07|1548.87
16:58:08|1548.87
16:58:10|1548.63
16:58:11|1548.63
16:58:11|1548.63
16:58:12|1548.63
16:58:14|1548.63
16:58:15|1548.63
16:58:16|1548.8
16:58:16|1548.8
16:58:18|1548.8
16:58:19|1548.39
16:58:20|1548.4
16:58:21|1548.4
16:58:22|1548.38
16:58:23|1548.37
16:58:24|1548.37
16:58:25|1548.58
16:58:26|1548.58
16:58:27|1548.58
16:58:28|1548.57
16:58:29|1548.57
16:58:29|1548.66
16:58:31|1548.84
16:58:32|1548.84
16:58:33|1548.84
16:58:33|1548.87
16:58:35|1548.87
16:58:35|1548.87
16:58:37|1548.87
16:58:38|1548.87
16:58:38|1548.87
16:58:40|1548.87
16:58:41|1548.88
16:58:42|1548.88
16:58:42|1548.88
16:58:44|1548.88
16:58:45|1548.88
16:58:46|1548.88
16:58:47|1548.88
16:58:48|1548.88
16:58:50|1548.88
16:58:51|1548.87
16:58:52|1548.87
16:58:53|1548.87
16:58:54|1548.87
16:58:55|1548.88
16:58:56|1548.88
16:58:57|1548.88
16:58:57|1548.88
16:58:59|1548.88
16:59:00|1548.88
16:59:01|1548.88
16:59:01|1548.88
16:59:03|1548.88
16:59:04|1548.88
16:59:05|1548.88
16:59:07|1548.75
16:59:08|1548.75
16:59:09|1548.63
16:59:10|1548.63
16:59:11|1548.57
16:59:12|1548.57
16:59:12|1548.57
16:59:13|1548.42
16:59:16|1548.4
16:59:16|1548.36
16:59:17|1548.34
16:59:18|1548.34
16:59:19|1548.34
16:59:20|1548.34
16:59:21|1548.34
16:59:22|1548.35
16:59:23|1548.35
16:59:24|1548.47
16:59:25|1548.47
16:59:26|1548.47
16:59:27|1548.48
16:59:29|1548.48
16:59:30|1548.48
16:59:31|1548.49
16:59:32|1548.88
16:59:33|1548.88
16:59:34|1548.88
16:59:36|1548.87
16:59:36|1548.87
16:59:38|1548.88
16:59:39|1548.99
16:59:39|1549.37
16:59:41|1549.5
16:59:42|1549.49
16:59:43|1549.49
16:59:43|1549.5
16:59:45|1549.51
16:59:46|1549.56
16:59:48|1549.58
16:59:49|1549.58
16:59:50|1549.58
16:59:51|1549.58
16:59:52|1549.57
16:59:53|1549.58
16:59:54|1549.36
16:59:55|1549.2
16:59:57|1549.19
16:59:58|1549.18
16:59:59|1549.19
17:00:01|1549.51
17:00:01|1549.51
17:00:02|1549.56
17:00:03|1549.58
17:00:04|1549.74
17:00:06|1549.78
17:00:07|1549.78
17:00:08|1549.78
17:00:09|1549.8
17:00:10|1549.8
17:00:11|1549.79
17:00:12|1549.79
17:00:13|1549.79
17:00:14|1549.81
17:00:15|1549.81
17:00:16|1549.8
17:00:17|1549.81
17:00:18|1549.65
17:00:19|1549.41
17:00:20|1549.42
17:00:21|1549.42
17:00:22|1549.42
17:00:23|1549.42
17:00:24|1548.9
17:00:25|1548.87
17:00:26|1548.88
17:00:27|1548.79
17:00:28|1548.79
17:00:29|1548.61
17:00:30|1548.61
17:00:31|1548.6
17:00:32|1548.6
17:00:33|1547.55
17:00:34|1548.15
17:00:35|1548.15
17:00:36|1548.16
17:00:37|1548.16
17:00:39|1548.15
17:00:39|1548.15
17:00:41|1548.16
17:00:41|1548.17
17:00:43|1548.27
17:00:43|1548.28
17:00:45|1548.28
17:00:46|1548.27
17:00:48|1548.59
17:00:49|1548.6
17:00:50|1548.61
17:00:51|1548.61
17:00:53|1548.61
17:00:54|1548.6
17:00:55|1548.6
17:00:56|1548.61
17:00:57|1548.61
17:00:58|1548.61
17:00:59|1548.52
17:01:00|1548.52
17:01:01|1548.6
17:01:02|1548.62
17:01:03|1548.62
17:01:04|1548.8
17:01:05|1549.19
17:01:06|1549.23
17:01:07|1549.23
17:01:08|1549.35
17:01:09|1549.39
17:01:10|1549.5
17:01:11|1549.77
17:01:12|1549.77
17:01:13|1549.78
17:01:14|1549.78
17:01:15|1549.78
17:01:16|1549.9
17:01:17|1549.99
17:01:18|1549.88
17:01:20|1549.88
17:01:21|1549.88
17:01:22|1549.88
17:01:22|1549.88
17:01:24|1549.81
17:01:25|1549.81
17:01:26|1549.8
17:01:26|1549.8
17:01:28|1549.78
17:01:29|1549.52
17:01:30|1549.52
17:01:32|1549.52
17:01:32|1549.52
17:01:33|1549.52
17:01:34|1549.52
17:01:35|1549.52
17:01:36|1549.52
17:01:37|1549.52
17:01:38|1549.23
17:01:39|1549.21
17:01:40|1549.21
17:01:41|1549.17
17:01:42|1548.72
17:01:43|1548.71
17:01:44|1548.59
17:01:45|1548.59
17:01:47|1548.59
17:01:48|1548.41
17:01:50|1548.
17:01:51|1547.94
17:01:52|1547.83
17:01:53|1547.83
17:01:53|1547.83
17:01:55|1547.83
17:01:56|1547.96
17:01:57|1547.96
17:01:58|1547.95
17:01:59|1547.95
17:02:00|1547.95
17:02:01|1547.88
17:02:02|1547.56
17:02:03|1547.56
17:02:04|1547.56
17:02:05|1547.54
17:02:06|1547.54
17:02:07|1547.2
17:02:08|1546.32
17:02:09|1546.28
17:02:10|1546.65
17:02:11|1546.65
17:02:12|1546.65
17:02:13|1546.65
17:02:14|1547.1
17:02:15|1546.89
17:02:16|1546.65
17:02:18|1546.42
17:02:19|1546.27
17:02:20|1546.28
17:02:21|1546.59
17:02:22|1546.59
17:02:23|1546.59
17:02:24|1546.59
17:02:25|1546.59
17:02:25|1546.6
17:02:27|1546.62
17:02:27|1546.62
17:02:29|1546.66
17:02:30|1546.91
17:02:31|1547.07
17:02:32|1547.07
17:02:33|1547.07
17:02:34|1547.07
17:02:35|1547.07
17:02:36|1547.07
17:02:37|1547.07
17:02:38|1546.88
17:02:39|1546.86
17:02:40|1546.84
17:02:41|1546.84
17:02:42|1546.84
17:02:43|1547.29
17:02:44|1547.29
17:02:45|1547.29
17:02:46|1547.29
17:02:47|1547.29
17:02:49|1547.53
17:02:51|1547.56
17:02:51|1547.56
17:02:52|1547.56
17:02:53|1547.3
17:02:54|1547.3
17:02:55|1547.3
17:02:57|1547.5
17:02:58|1547.49
17:02:59|1547.75
17:03:00|1547.75
17:03:01|1547.8
17:03:02|1547.8
17:03:02|1547.79
17:03:04|1547.79
17:03:05|1547.77
17:03:07|1548.32
17:03:08|1548.49
17:03:09|1548.27
17:03:10|1548.02
17:03:11|1548.02
17:03:12|1548.02
17:03:13|1548.02
17:03:14|1548.02
17:03:15|1547.9
17:03:16|1547.89
17:03:17|1547.9
17:03:18|1547.9
17:03:19|1547.9
17:03:20|1547.9
17:03:21|1547.9
17:03:22|1547.9
17:03:23|1547.96
17:03:24|1548.17
17:03:25|1548.17
17:03:26|1548.23
17:03:27|1548.29
17:03:28|1548.48
17:03:29|1548.38
17:03:30|1548.38
17:03:31|1548.2
17:03:32|1548.2
17:03:33|1548.2
17:03:34|1548.2
17:03:35|1548.2
17:03:36|1548.2
17:03:37|1548.2
17:03:38|1548.2
17:03:39|1548.2
17:03:40|1548.17
17:03:41|1548.12
17:03:42|1548.08
17:03:43|1548.08
17:03:44|1548.07
17:03:45|1548.08
17:03:46|1547.89
17:03:47|1547.9
17:03:48|1547.9
17:03:49|1547.9
17:03:50|1547.97
17:03:51|1547.99
17:03:53|1548.4
17:03:54|1548.4
17:03:56|1548.41
17:03:57|1548.41
17:03:59|1548.42
17:03:59|1548.42
17:04:01|1548.42
17:04:02|1548.42
17:04:03|1548.42
17:04:04|1548.41
17:04:05|1548.41
17:04:06|1548.38
17:04:07|1548.22
17:04:08|1548.13
17:04:09|1548.14
17:04:10|1548.14
17:04:11|1548.16
17:04:12|1548.18
17:04:13|1548.25
17:04:14|1548.08
17:04:15|1548.01
17:04:16|1547.88
17:04:17|1547.89
17:04:18|1547.89
17:04:19|1547.89
17:04:20|1547.88
17:04:21|1547.89
17:04:22|1547.89
17:04:23|1547.89
17:04:24|1547.8
17:04:25|1547.74
17:04:26|1547.51
17:04:27|1547.5
17:04:28|1547.5
17:04:29|1547.5
17:04:30|1547.5
17:04:31|1547.5
17:04:32|1547.5
17:04:33|1547.71
17:04:34|1547.82
17:04:35|1547.9
17:04:36|1547.9
17:04:37|1547.89
17:04:38|1548.18
17:04:39|1548.18
17:04:40|1548.18
17:04:41|1547.99
17:04:42|1547.99
17:04:43|1548.19
17:04:44|1548.19
17:04:45|1548.19
17:04:46|1548.21
17:04:47|1548.83
17:04:48|1548.9
17:04:49|1549.
17:04:51|1549.4
17:04:53|1549.4
17:04:53|1549.55
17:04:54|1549.65
17:04:56|1549.65
17:04:57|1549.65
17:04:58|1549.65
17:05:00|1549.66
17:05:00|1549.77
17:05:02|1549.82
17:05:03|1549.82
17:05:04|1549.82
17:05:05|1549.75
17:05:07|1549.66
17:05:09|1549.66
17:05:09|1549.66
17:05:10|1549.66
17:05:12|1550.
17:05:13|1549.99
17:05:14|1550.
17:05:15|1549.99
17:05:16|1550.33
17:05:17|1550.33
17:05:18|1550.4
17:05:19|1550.41
17:05:20|1551.6
17:05:21|1551.11
17:05:22|1551.05
17:05:23|1551.05
17:05:24|1551.03
17:05:26|1551.03
17:05:26|1550.96
17:05:28|1550.96
17:05:28|1552.81
17:05:30|1552.19
17:05:30|1552.28
17:05:31|1552.48
17:05:33|1552.49
17:05:34|1552.56
17:05:35|1552.7
17:05:35|1552.73
17:05:37|1553.2
17:05:38|1552.54
17:05:38|1552.53
17:05:39|1552.41
17:05:40|1552.08
17:05:42|1551.87
17:05:43|1551.81
17:05:43|1551.86
17:05:45|1551.87
17:05:45|1551.87
17:05:46|1551.87
17:05:47|1551.81
17:05:48|1551.8
17:05:49|1551.8
17:05:51|1551.73
17:05:53|1551.73
17:05:54|1551.6
17:05:56|1551.7
17:05:56|1551.41
17:05:57|1551.41
17:05:58|1551.41
17:05:59|1551.5
17:06:00|1551.5
17:06:02|1551.57
17:06:03|1551.56
17:06:04|1551.72
17:06:05|1551.64
17:06:06|1551.64
17:06:07|1551.63
17:06:08|1551.63
17:06:09|1551.63
17:06:10|1551.8
17:06:11|1551.91
17:06:12|1551.91
17:06:13|1552.21
17:06:14|1552.2
17:06:15|1552.43
17:06:16|1552.94
17:06:17|1552.94
17:06:18|1552.94
17:06:19|1552.95
17:06:20|1552.94
17:06:21|1552.94
17:06:22|1552.8
17:06:23|1552.76
17:06:24|1552.73
17:06:25|1552.62
17:06:26|1552.71
17:06:27|1552.71
17:06:28|1553.
17:06:29|1553.2
17:06:30|1553.2
17:06:32|1552.7
17:06:32|1552.7
17:06:33|1552.7
17:06:34|1552.92
17:06:36|1552.81
17:06:37|1552.81
17:06:37|1552.88
17:06:38|1552.89
17:06:39|1552.88
17:06:40|1553.09
17:06:42|1553.09
17:06:43|1553.09
17:06:43|1552.97
17:06:44|1552.97
17:06:45|1552.97
17:06:47|1553.45
17:06:48|1553.45
17:06:49|1553.67
17:06:50|1553.68
17:06:50|1553.67
17:06:53|1553.79
17:06:54|1553.6
17:06:54|1553.33
17:06:56|1553.33
17:06:57|1553.32
17:06:58|1553.33
17:06:59|1553.32
17:07:01|1553.04
17:07:03|1552.9
17:07:04|1552.9
17:07:04|1552.82
17:07:06|1553.19
17:07:07|1552.97
17:07:08|1552.97
17:07:09|1552.97
17:07:10|1552.97
17:07:11|1552.97
17:07:12|1552.62
17:07:13|1552.57
17:07:14|1552.54
17:07:15|1552.53
17:07:16|1552.54
17:07:17|1552.53
17:07:18|1552.53
17:07:20|1552.53
17:07:21|1552.53
17:07:22|1552.68
17:07:23|1552.68
17:07:23|1552.62
17:07:25|1552.28
17:07:26|1551.81
17:07:27|1552.11
17:07:28|1552.17
17:07:29|1552.17
17:07:30|1552.32
17:07:31|1552.32
17:07:32|1552.78
17:07:33|1552.78
17:07:33|1552.78
17:07:35|1552.4
17:07:36|1552.4
17:07:37|1552.74
17:07:38|1552.74
17:07:39|1552.73
17:07:40|1552.73
17:07:41|1552.73
17:07:42|1552.74
17:07:42|1552.74
17:07:43|1552.8
17:07:45|1552.8
17:07:46|1552.8
17:07:47|1552.5
17:07:48|1552.45
17:07:49|1552.44
17:07:50|1552.44
17:07:51|1552.37
17:07:51|1552.37
17:07:53|1552.38
17:07:53|1552.38
17:07:54|1552.38
17:07:56|1552.38
17:07:57|1552.38
17:07:58|1552.38
17:07:58|1552.38
17:08:00|1552.38
17:08:01|1552.45
17:08:01|1552.38
17:08:03|1552.38
17:08:04|1552.19
17:08:05|1552.15
17:08:06|1552.15
17:08:07|1552.22
17:08:08|1552.4
17:08:09|1552.39
17:08:10|1552.39
17:08:11|1552.98
17:08:12|1552.99
17:08:13|1552.99
17:08:14|1552.98
17:08:15|1552.98
17:08:16|1552.98
17:08:16|1552.64
17:08:18|1552.6
17:08:19|1552.6
17:08:20|1552.37
17:08:21|1552.37
17:08:22|1552.37
17:08:23|1552.37
17:08:24|1552.36
17:08:25|1552.37
17:08:26|1552.37
17:08:27|1552.37
17:08:28|1552.37
17:08:29|1552.44
17:08:30|1552.44
17:08:31|1552.56
17:08:32|1552.56
17:08:34|1552.97
17:08:34|1552.96
17:08:35|1552.9
17:08:36|1552.89
17:08:38|1552.87
17:08:39|1552.87
17:08:40|1552.71
17:08:41|1552.71
17:08:42|1552.71
17:08:43|1552.71
17:08:44|1552.71
17:08:45|1552.7
17:08:46|1552.71
17:08:47|1552.71
17:08:48|1552.71
17:08:49|1552.71
17:08:50|1552.7
17:08:51|1552.7
17:08:52|1552.87
17:08:53|1552.87
17:08:54|1552.87
17:08:55|1552.87
17:08:56|1552.86
17:08:57|1552.87
17:08:58|1552.87
17:08:59|1552.87
17:09:00|1552.72
17:09:01|1552.65
17:09:03|1552.44
17:09:03|1552.44
17:09:05|1552.44
17:09:06|1552.57
17:09:07|1552.56
17:09:08|1552.66
17:09:09|1552.7
17:09:10|1552.7
17:09:11|1553.
17:09:11|1552.99
17:09:13|1553.16
17:09:13|1553.16
17:09:15|1553.15
17:09:16|1553.1
17:09:16|1553.1
17:09:18|1553.09
17:09:19|1553.09
17:09:20|1553.09
17:09:21|1553.09
17:09:21|1553.19
17:09:23|1553.36
17:09:24|1553.35
17:09:25|1553.35
17:09:26|1553.35
17:09:28|1553.35
17:09:29|1553.35
17:09:29|1553.19
17:09:30|1553.19
17:09:31|1553.19
17:09:32|1553.3
17:09:33|1553.4
17:09:34|1553.4
17:09:36|1553.41
17:09:36|1553.98
17:09:37|1553.98
17:09:39|1553.98
17:09:39|1553.98
17:09:41|1554.
17:09:41|1554.06
17:09:42|1554.06
17:09:44|1554.06
17:09:44|1554.07
17:09:46|1554.07
17:09:47|1554.07
17:09:47|1554.07
17:09:49|1554.07
17:09:50|1554.07
17:09:50|1554.07
17:09:52|1554.1
17:09:53|1554.1
17:09:53|1554.09
17:09:54|1554.1
17:09:56|1554.1
17:09:58|1554.1
17:09:59|1554.06
17:10:00|1554.07
17:10:01|1554.13
17:10:02|1554.28
17:10:03|1554.28
17:10:04|1554.22
17:10:05|1554.22
17:10:06|1554.22
17:10:07|1554.22
17:10:08|1554.22
17:10:09|1554.22
17:10:11|1554.08
17:10:11|1554.
17:10:12|1553.79
17:10:14|1553.65
17:10:15|1553.55
17:10:16|1553.39
17:10:17|1553.39
17:10:18|1553.39
17:10:19|1553.27
17:10:20|1553.2
17:10:21|1553.2
17:10:22|1553.2
17:10:23|1553.2
17:10:24|1553.15
17:10:26|1552.98
17:10:27|1552.92
17:10:28|1552.92
17:10:29|1552.92
17:10:30|1552.8
17:10:31|1552.74
17:10:31|1552.74
17:10:33|1552.74
17:10:34|1552.38
17:10:35|1552.38
17:10:35|1552.38
17:10:37|1552.38
17:10:37|1552.66
17:10:39|1552.67
17:10:40|1552.67
17:10:40|1552.67
17:10:41|1552.67
17:10:42|1552.77
17:10:44|1552.77
17:10:45|1552.77
17:10:46|1552.77
17:10:47|1552.53
17:10:48|1552.47
17:10:49|1552.46
17:10:50|1552.47
17:10:51|1552.51
17:10:52|1552.51
17:10:53|1552.71
17:10:54|1552.71
17:10:55|1552.71
17:10:57|1552.71
17:10:58|1552.71
17:10:59|1552.71
17:11:01|1552.45
17:11:02|1552.41
17:11:04|1551.96
17:11:05|1552.16
17:11:05|1552.27
17:11:06|1552.28
17:11:07|1552.28
17:11:08|1552.28
17:11:09|1552.28
17:11:10|1552.28
17:11:11|1552.27
17:11:12|1552.27
17:11:13|1552.27
17:11:14|1552.28
17:11:15|1551.77
17:11:17|1552.08
17:11:18|1552.08
17:11:18|1552.11
17:11:20|1552.11
17:11:22|1552.26
17:11:23|1552.3
17:11:23|1552.3
17:11:25|1552.3
17:11:26|1552.3
17:11:27|1552.3
17:11:28|1552.3
17:11:29|1552.3
17:11:30|1552.3
17:11:31|1552.31
17:11:31|1552.31
17:11:32|1552.31
17:11:34|1552.31
17:11:35|1552.32
17:11:35|1552.32
17:11:37|1552.32
17:11:37|1552.36
17:11:39|1552.48
17:11:39|1552.48
17:11:41|1552.48
17:11:42|1552.47
17:11:43|1552.47
17:11:44|1552.47
17:11:44|1552.48
17:11:46|1552.48
17:11:47|1552.48
17:11:48|1552.48
17:11:49|1552.36
17:11:50|1552.37
17:11:51|1552.37
17:11:52|1552.3
17:11:53|1552.3
17:11:54|1552.3
17:11:55|1552.36
17:11:56|1552.36
17:11:58|1552.37
17:12:00|1552.36
17:12:01|1552.36
17:12:02|1552.36
17:12:04|1552.56
17:12:05|1552.6
17:12:06|1552.61
17:12:07|1552.61
17:12:08|1552.61
17:12:09|1552.61
17:12:10|1552.6
17:12:11|1552.6
17:12:12|1552.6
17:12:13|1552.6
17:12:14|1552.6
17:12:15|1552.88
17:12:16|1552.92
17:12:16|1552.99
17:12:18|1552.82
17:12:19|1552.82
17:12:19|1552.83
17:12:21|1552.83
17:12:21|1552.83
17:12:23|1552.83
17:12:24|1552.83
17:12:25|1552.83
17:12:26|1552.83
17:12:26|1552.82
17:12:28|1552.8
17:12:29|1552.8
17:12:30|1552.8
17:12:31|1552.75
17:12:32|1552.75
17:12:32|1552.75
17:12:34|1552.76
17:12:34|1552.84
17:12:36|1553.1
17:12:37|1553.14
17:12:38|1553.14
17:12:39|1553.14
17:12:41|1553.36
17:12:41|1553.36
17:12:42|1553.36
17:12:44|1553.36
17:12:45|1553.38
17:12:45|1553.39
17:12:46|1553.4
17:12:48|1553.5
17:12:48|1553.78
17:12:49|1553.79
17:12:51|1553.8
17:12:52|1553.69
17:12:53|1553.89
17:12:54|1554.
17:12:55|1553.99
17:12:56|1553.99
17:12:57|1553.99
17:12:59|1553.99
17:13:00|1554.
17:13:02|1554.
17:13:04|1553.99
17:13:05|1553.99
17:13:06|1553.99
17:13:07|1553.99
17:13:07|1553.99
17:13:09|1553.99
17:13:10|1553.99
17:13:12|1554.
17:13:12|1554.2
17:13:13|1554.3
17:13:14|1554.33
17:13:15|1554.4
17:13:16|1554.4
17:13:17|1554.4
17:13:19|1554.4
17:13:20|1554.34
17:13:21|1554.32
17:13:22|1554.31
17:13:24|1554.72
17:13:25|1555.
17:13:26|1555.
17:13:27|1555.
17:13:28|1554.44
17:13:29|1554.42
17:13:30|1554.42
17:13:31|1554.42
17:13:32|1554.41
17:13:33|1554.41
17:13:34|1554.4
17:13:35|1554.35
17:13:36|1554.35
17:13:37|1554.35
17:13:38|1554.35
17:13:40|1554.35
17:13:40|1554.35
17:13:41|1554.35
17:13:42|1554.35
17:13:43|1554.35
17:13:44|1554.35
17:13:45|1554.56
17:13:46|1554.69
17:13:47|1554.7
17:13:48|1554.7
17:13:49|1554.7
17:13:50|1554.69
17:13:51|1554.69
17:13:52|1554.69
17:13:53|1554.69
17:13:54|1554.69
17:13:56|1554.69
17:13:56|1554.69
17:13:57|1554.69
17:13:58|1555.24
17:13:59|1555.25
17:14:01|1555.
17:14:03|1554.99
17:14:04|1555.
17:14:05|1554.99
17:14:06|1555.
17:14:07|1555.
17:14:08|1555.17
17:14:09|1555.21
17:14:11|1555.01
17:14:12|1554.94
17:14:13|1554.94
17:14:13|1554.89
17:14:15|1554.86
17:14:16|1554.86
17:14:17|1554.53
17:14:18|1554.54
17:14:19|1554.51
17:14:20|1554.52
17:14:20|1554.51
17:14:22|1554.5
17:14:23|1554.46
17:14:24|1554.43
17:14:25|1554.43
17:14:26|1554.43
17:14:27|1554.43
17:14:28|1554.43
17:14:29|1554.43
17:14:30|1554.43
17:14:31|1554.43
17:14:32|1554.43
17:14:33|1554.39
17:14:34|1554.07
17:14:35|1554.05
17:14:36|1554.05
17:14:37|1554.05
17:14:38|1554.05
17:14:39|1554.12
17:14:40|1554.13
17:14:41|1554.13
17:14:42|1554.42
17:14:43|1554.43
17:14:44|1554.42
17:14:45|1554.43
17:14:46|1554.55
17:14:47|1554.55
17:14:48|1554.55
17:14:49|1554.54
17:14:50|1554.43
17:14:51|1554.43
17:14:52|1554.43
17:14:53|1554.43
17:14:54|1554.43
17:14:55|1554.43
17:14:56|1554.42
17:14:57|1554.43
17:14:58|1554.43
17:14:59|1554.43
17:15:01|1554.71
17:15:02|1554.8
17:15:04|1554.79
17:15:05|1554.9
17:15:06|1555.12
17:15:07|1555.03
17:15:08|1555.03
17:15:09|1555.03
17:15:11|1554.97
17:15:12|1554.97
17:15:13|1554.94
17:15:15|1554.77
17:15:15|1554.77
17:15:16|1554.77
17:15:17|1554.77
17:15:18|1554.77
17:15:19|1554.89
17:15:20|1554.88
17:15:21|1554.9
17:15:22|1554.95
17:15:23|1554.8
17:15:24|1554.92
17:15:25|1554.92
17:15:26|1554.96
17:15:27|1554.95
17:15:28|1554.96
17:15:29|1554.96
17:15:30|1555.29
17:15:31|1555.27
17:15:32|1555.12
17:15:33|1555.12
17:15:34|1555.12
17:15:35|1555.04
17:15:36|1554.63
17:15:37|1554.63
17:15:38|1554.63
17:15:39|1554.63
17:15:40|1554.63
17:15:41|1554.5
17:15:42|1554.21
17:15:43|1554.21
17:15:44|1553.99
17:15:45|1553.95
17:15:46|1553.85
17:15:47|1553.81
17:15:48|1553.81
17:15:49|1553.81
17:15:50|1553.81
17:15:51|1554.1
17:15:52|1554.1
17:15:53|1554.1
17:15:54|1554.12
17:15:55|1554.12
17:15:56|1554.12
17:15:57|1554.12
17:15:58|1554.28
17:15:59|1554.29
17:16:00|1554.29
17:16:02|1554.28
17:16:04|1553.9
17:16:06|1553.81
17:16:06|1553.88
17:16:08|1553.89
17:16:08|1553.89
17:16:09|1553.89
17:16:10|1553.89
17:16:11|1553.7
17:16:13|1553.36
17:16:13|1553.31
17:16:14|1553.31
17:16:15|1552.34
17:16:17|1551.87
17:16:18|1551.88
17:16:19|1551.87
17:16:20|1551.87
17:16:21|1551.87
17:16:22|1551.86
17:16:23|1552.3
17:16:24|1552.6
17:16:25|1552.72
17:16:26|1552.73
17:16:27|1552.73
17:16:28|1552.72
17:16:29|1552.72
17:16:30|1552.72
17:16:32|1552.77
17:16:33|1552.77
17:16:33|1552.77
17:16:34|1553.11
17:16:36|1553.11
17:16:37|1553.11
17:16:38|1553.12
17:16:39|1553.12
17:16:41|1552.97
17:16:41|1552.97
17:16:42|1552.97
17:16:43|1552.77
17:16:44|1552.77
17:16:45|1552.78
17:16:46|1552.77
17:16:47|1552.77
17:16:48|1552.77
17:16:49|1552.77
17:16:50|1552.77
17:16:51|1552.45
17:16:52|1552.45
17:16:53|1552.43
17:16:54|1552.43
17:16:55|1552.43
17:16:56|1552.36
17:16:57|1552.37
17:16:58|1552.37
17:16:59|1552.37
17:17:00|1552.77
17:17:02|1554.09
17:17:04|1554.05
17:17:06|1554.01
17:17:06|1554.
17:17:08|1554.31
17:17:09|1554.31
17:17:10|1554.49
17:17:11|1554.53
17:17:12|1554.53
17:17:13|1554.53
17:17:14|1554.53
17:17:15|1554.53
17:17:16|1554.53
17:17:17|1554.53
17:17:18|1554.79
17:17:19|1554.78
17:17:20|1554.48
17:17:21|1554.48
17:17:22|1554.48
17:17:23|1554.48
17:17:24|1554.48
17:17:25|1554.48
17:17:26|1554.47
17:17:27|1554.47
17:17:28|1554.75
17:17:29|1554.75
17:17:30|1554.76
17:17:31|1554.74
17:17:32|1554.26
17:17:33|1554.25
17:17:34|1554.2
17:17:35|1553.96
17:17:36|1553.78
17:17:37|1553.13
17:17:38|1553.18
17:17:39|1553.18
17:17:39|1553.18
17:17:41|1553.18
17:17:42|1553.29
17:17:43|1553.29
17:17:44|1553.38
17:17:45|1553.8
17:17:46|1553.99
17:17:47|1553.99
17:17:48|1553.99
17:17:49|1553.99
17:17:50|1553.99
17:17:51|1553.99
17:17:52|1553.99
17:17:54|1554.02
17:17:55|1554.02
17:17:56|1553.73
17:17:57|1553.73
17:17:58|1553.74
17:17:58|1553.73
17:17:59|1553.73
17:18:00|1553.73
17:18:02|1553.73
17:18:03|1553.73
17:18:04|1553.73
17:18:05|1553.73
17:18:07|1553.73
17:18:09|1553.73
17:18:10|1553.73
17:18:11|1553.62
17:18:12|1553.62
17:18:13|1553.62
17:18:14|1553.59
17:18:15|1553.59
17:18:16|1553.59
17:18:17|1553.59
17:18:18|1553.59
17:18:19|1553.59
17:18:20|1553.59
17:18:21|1553.6
17:18:22|1553.34
17:18:23|1553.34
17:18:24|1553.29
17:18:25|1553.04
17:18:26|1553.04
17:18:27|1553.04
17:18:28|1553.17
17:18:29|1553.17
17:18:30|1553.45
17:18:31|1553.45
17:18:32|1553.32
17:18:33|1553.32
17:18:34|1553.32
17:18:35|1553.32
17:18:36|1553.39
17:18:37|1553.4
17:18:38|1553.44
17:18:39|1553.52
17:18:40|1553.55
17:18:41|1553.55
17:18:42|1553.55
17:18:43|1553.54
17:18:44|1553.55
17:18:45|1553.54
17:18:46|1553.55
17:18:47|1553.55
17:18:48|1553.55
17:18:49|1553.54
17:18:50|1553.54
17:18:51|1553.54
17:18:52|1553.54
17:18:53|1553.54
17:18:54|1553.55
17:18:55|1553.55
17:18:56|1553.55
17:18:57|1553.55
17:18:58|1553.55
17:18:59|1553.55
17:19:00|1553.55
17:19:01|1553.55
17:19:02|1553.55
17:19:04|1553.55
17:19:06|1553.81
17:19:07|1553.81
17:19:08|1553.82
17:19:09|1553.82
17:19:10|1553.82
17:19:12|1553.81
17:19:13|1553.81
17:19:14|1553.63
17:19:15|1553.64
17:19:16|1553.64
17:19:17|1554.18
17:19:18|1554.01
17:19:19|1554.01
17:19:20|1554.01
17:19:21|1554.01
17:19:22|1554.01
17:19:23|1554.01
17:19:24|1554.01
17:19:25|1554.01
17:19:27|1554.04
17:19:27|1554.04
17:19:28|1554.05
17:19:29|1554.07
17:19:30|1554.07
17:19:31|1554.07
17:19:32|1554.18
17:19:33|1554.19
17:19:34|1554.19
17:19:35|1554.19
17:19:36|1554.21
17:19:37|1554.25
17:19:38|1554.25
17:19:39|1554.25
17:19:40|1554.25
17:19:42|1554.29
17:19:42|1554.29
17:19:43|1554.29
17:19:45|1554.51
17:19:45|1554.59
17:19:46|1554.59
17:19:47|1554.59
17:19:48|1554.71
17:19:49|1554.71
17:19:50|1554.71
17:19:52|1554.75
17:19:52|1554.9
17:19:54|1554.9
17:19:55|1554.9
17:19:56|1554.96
17:19:57|1554.98
17:19:58|1555.06
17:19:59|1555.17
17:20:00|1555.17
17:20:01|1555.03
17:20:02|1555.17
17:20:03|1555.18
17:20:04|1554.86
17:20:06|1554.8
17:20:06|1554.88
17:20:08|1554.88
17:20:09|1554.38
17:20:10|1554.38
17:20:11|1554.14
17:20:12|1553.9
17:20:13|1553.86
17:20:14|1553.86
17:20:15|1553.9
17:20:16|1553.9
17:20:18|1554.11
17:20:19|1554.11
17:20:20|1554.11
17:20:21|1554.11
17:20:22|1554.11
17:20:23|1553.99
17:20:24|1553.99
17:20:25|1553.99
17:20:26|1553.99
17:20:27|1553.99
17:20:28|1553.99
17:20:28|1553.99
17:20:30|1553.99
17:20:31|1554.06
17:20:32|1554.06
17:20:32|1554.06
17:20:33|1554.06
17:20:35|1554.06
17:20:36|1554.19
17:20:37|1554.19
17:20:38|1554.19
17:20:39|1554.19
17:20:39|1554.19
17:20:41|1554.2
17:20:42|1554.21
17:20:43|1554.21
17:20:44|1554.23
17:20:45|1554.23
17:20:46|1554.23
17:20:47|1554.23
17:20:48|1554.22
17:20:49|1554.24
17:20:50|1554.24
17:20:51|1554.26
17:20:52|1554.26
17:20:53|1554.35
17:20:54|1554.35
17:20:55|1554.35
17:20:56|1554.35
17:20:57|1554.4
17:20:58|1554.26
17:20:58|1554.17
17:21:00|1554.04
17:21:01|1554.01
17:21:03|1554.01
17:21:03|1554.01
17:21:05|1554.01
17:21:05|1554.01
17:21:07|1554.01
17:21:08|1554.02
17:21:10|1554.13
17:21:11|1554.14
17:21:12|1554.14
17:21:13|1554.13
17:21:14|1554.05
17:21:16|1553.84
17:21:17|1553.81
17:21:18|1553.81
17:21:18|1553.81
17:21:20|1553.81
17:21:20|1553.81
17:21:21|1553.81
17:21:22|1553.81
17:21:24|1553.81
17:21:25|1553.81
17:21:26|1553.81
17:21:26|1553.81
17:21:28|1553.81
17:21:28|1554.23
17:21:29|1554.23
17:21:30|1554.23
17:21:32|1554.23
17:21:33|1553.89
17:21:33|1554.11
17:21:35|1554.34
17:21:35|1554.34
17:21:37|1554.74
17:21:37|1554.8
17:21:39|1554.8
17:21:39|1554.79
17:21:40|1554.79
17:21:42|1554.99
17:21:43|1554.99
17:21:43|1554.99
17:21:44|1554.41
17:21:45|1554.41
17:21:47|1554.41
17:21:48|1554.39
17:21:49|1555.24
17:21:49|1555.22
17:21:50|1555.21
17:21:51|1555.21
17:21:52|1555.19
17:21:54|1555.18
17:21:54|1555.18
17:21:56|1555.18
17:21:57|1554.94
17:21:57|1554.94
17:21:58|1554.94
17:22:00|1554.98
17:22:01|1554.98
17:22:02|1554.98
17:22:02|1554.65
17:22:04|1554.65
17:22:04|1554.46
17:22:05|1555.06
17:22:07|1555.06
17:22:09|1555.06
17:22:10|1555.06
17:22:11|1555.13
17:22:12|1555.13
17:22:13|1555.29
17:22:14|1555.28
17:22:14|1555.28
17:22:15|1555.28
17:22:17|1555.29
17:22:18|1555.29
17:22:19|1555.29
17:22:20|1555.29
17:22:21|1555.29
17:22:22|1555.29
17:22:23|1555.29
17:22:24|1555.29
17:22:25|1555.28
17:22:26|1555.28
17:22:27|1555.29
17:22:28|1555.28
17:22:29|1555.5
17:22:30|1555.61
17:22:30|1555.62
17:22:32|1555.63
17:22:33|1555.63
17:22:35|1555.59
17:22:36|1555.59
17:22:36|1555.36
17:22:37|1555.36
17:22:39|1554.97
17:22:40|1554.42
17:22:40|1554.27
17:22:41|1554.27
17:22:42|1554.27
17:22:43|1554.27
17:22:44|1554.27
17:22:45|1554.27
17:22:46|1554.38
17:22:48|1554.38
17:22:48|1554.38
17:22:50|1554.48
17:22:50|1554.57
17:22:52|1554.57
17:22:52|1554.57
17:22:54|1554.57
17:22:54|1554.57
17:22:55|1554.61
17:22:56|1554.62
17:22:57|1554.62
17:22:58|1554.62
17:22:59|1554.62
17:23:00|1554.38
17:23:02|1554.16
17:23:02|1554.16
17:23:03|1554.1
17:23:05|1554.
17:23:05|1554.
17:23:07|1554.
17:23:08|1553.81
17:23:09|1553.51
17:23:10|1553.51
17:23:12|1553.51
17:23:14|1553.51
17:23:15|1553.01
17:23:16|1553.01
17:23:17|1553.01
17:23:18|1553.01
17:23:19|1553.
17:23:20|1552.72
17:23:21|1552.68
17:23:22|1552.68
17:23:23|1552.68
17:23:24|1552.67
17:23:25|1552.67
17:23:26|1552.68
17:23:27|1552.68
17:23:28|1552.68
17:23:29|1552.68
17:23:30|1552.86
17:23:31|1553.07
17:23:32|1553.07
17:23:33|1553.07
17:23:34|1553.01
17:23:35|1552.97
17:23:37|1552.97
17:23:38|1552.97
17:23:39|1552.94
17:23:40|1552.85
17:23:41|1552.85
17:23:42|1552.85
17:23:43|1552.85
17:23:45|1552.85
17:23:46|1552.85
17:23:47|1552.85
17:23:48|1552.85
17:23:49|1552.85
17:23:51|1552.85
17:23:52|1552.85
17:23:52|1552.85
17:23:53|1552.85
17:23:54|1552.85
17:23:55|1552.84
17:23:56|1552.84
17:23:58|1552.83
17:23:59|1552.83
17:24:00|1552.77
17:24:00|1552.77
17:24:01|1552.77
17:24:02|1552.76
17:24:03|1552.77
17:24:04|1552.77
17:24:06|1552.77
17:24:07|1552.77
17:24:07|1552.84
17:24:09|1553.15
17:24:11|1553.3
17:24:12|1553.3
17:24:12|1553.44
17:24:15|1553.57
17:24:16|1553.57
17:24:17|1553.57
17:24:18|1553.58
17:24:19|1553.58
17:24:20|1553.58
17:24:21|1553.58
17:24:22|1553.57
17:24:23|1553.57
17:24:24|1553.57
17:24:25|1553.58
17:24:26|1553.58
17:24:27|1553.58
17:24:28|1553.58
17:24:30|1553.58
17:24:31|1553.58
17:24:32|1553.58
17:24:33|1553.58
17:24:34|1553.58
17:24:35|1553.58
17:24:36|1553.58
17:24:37|1553.58
17:24:38|1553.58
17:24:39|1553.58
17:24:40|1553.57
17:24:41|1553.57
17:24:42|1553.57
17:24:43|1553.4
17:24:44|1553.29
17:24:45|1553.27
17:24:46|1553.28
17:24:47|1553.28
17:24:48|1553.28
17:24:49|1553.27
17:24:50|1553.27
17:24:51|1553.28
17:24:52|1553.28
17:24:53|1553.28
17:24:54|1553.26
17:24:55|1553.11
17:24:56|1553.1
17:24:57|1553.
17:24:58|1553.
17:24:59|1553.
17:25:00|1553.
17:25:01|1553.01
17:25:02|1553.01
17:25:03|1553.01
17:25:04|1553.01
17:25:05|1553.01
17:25:06|1553.01
17:25:07|1553.01
17:25:08|1553.01
17:25:09|1553.01
17:25:11|1552.71
17:25:12|1552.59
17:25:14|1552.59
17:25:14|1552.59
17:25:15|1552.59
17:25:16|1552.5
17:25:17|1552.5
17:25:18|1552.4
17:25:19|1552.4
17:25:20|1552.4
17:25:22|1552.41
17:25:23|1552.41
17:25:24|1552.41
17:25:24|1552.41
17:25:26|1552.41
17:25:27|1552.41
17:25:28|1552.4
17:25:29|1552.54
17:25:30|1552.63
17:25:31|1552.63
17:25:32|1552.63
17:25:33|1552.63
17:25:34|1552.63
17:25:35|1552.63
17:25:36|1552.76
17:25:37|1552.78
17:25:38|1552.78
17:25:39|1552.78
17:25:40|1552.78
17:25:41|1552.78
17:25:43|1552.78
17:25:43|1552.61
17:25:45|1552.61
17:25:45|1552.61
17:25:47|1552.61
17:25:47|1552.61
17:25:49|1552.38
17:25:50|1552.33
17:25:51|1552.33
17:25:52|1552.33
17:25:52|1552.33
17:25:54|1552.33
17:25:55|1552.34
17:25:56|1552.34
17:25:57|1552.34
17:25:58|1552.33
17:25:59|1552.33
17:25:59|1552.33
17:26:01|1552.27
17:26:02|1552.21
17:26:03|1552.21
17:26:03|1552.21
17:26:05|1552.21
17:26:06|1552.17
17:26:07|1552.17
17:26:08|1552.17
17:26:09|1552.17
17:26:10|1552.17
17:26:11|1552.17
17:26:12|1552.1
17:26:13|1552.09
17:26:15|1552.07
17:26:17|1552.05
17:26:18|1551.64
17:26:19|1551.7
17:26:20|1551.7
17:26:21|1551.56
17:26:21|1551.56
17:26:22|1551.56
17:26:24|1551.56
17:26:24|1551.56
17:26:26|1551.56
17:26:27|1551.56
17:26:28|1551.8
17:26:29|1552.02
17:26:30|1552.03
17:26:30|1552.13
17:26:32|1552.13
17:26:32|1552.13
17:26:34|1552.22
17:26:35|1552.22
17:26:36|1552.21
17:26:37|1552.21
17:26:38|1552.05
17:26:39|1552.05
17:26:40|1552.05
17:26:41|1552.05
17:26:42|1552.05
17:26:43|1552.05
17:26:44|1552.05
17:26:46|1552.22
17:26:47|1552.22
17:26:47|1552.22
17:26:48|1552.22
17:26:49|1552.22
17:26:50|1552.22
17:26:52|1552.22
17:26:52|1552.22
17:26:54|1552.22
17:26:55|1552.22
17:26:56|1552.63
17:26:57|1552.71
17:26:58|1552.78
17:26:59|1552.86
17:27:00|1552.87
17:27:01|1552.91
17:27:03|1552.91
17:27:04|1552.91
17:27:04|1552.91
17:27:06|1552.91
17:27:07|1552.91
17:27:08|1552.91
17:27:08|1552.9
17:27:09|1551.82
17:27:11|1551.82
17:27:13|1551.82
17:27:13|1551.82
17:27:15|1551.67
17:27:16|1551.27
17:27:18|1552.82
17:27:19|1552.58
17:27:19|1552.51
17:27:20|1552.75
17:27:22|1552.77
17:27:23|1552.78
17:27:24|1552.78
17:27:24|1552.86
17:27:26|1552.85
17:27:27|1552.85
17:27:28|1552.55
17:27:29|1552.47
17:27:30|1552.37
17:27:31|1552.32
17:27:32|1552.32
17:27:33|1552.32
17:27:34|1552.32
17:27:35|1552.32
17:27:36|1552.23
17:27:37|1552.23
17:27:38|1552.31
17:27:39|1552.31
17:27:40|1552.31
17:27:41|1552.31
17:27:42|1552.31
17:27:43|1552.31
17:27:44|1552.31
17:27:45|1552.31
17:27:46|1552.32
17:27:47|1552.32
17:27:48|1551.84
17:27:49|1551.84
17:27:50|1551.82
17:27:51|1551.82
17:27:52|1551.78
17:27:53|1551.64
17:27:54|1551.64
17:27:55|1551.64
17:27:56|1551.64
17:27:57|1551.64
17:27:58|1551.64
17:27:59|1551.64
17:28:00|1551.64
17:28:01|1551.64
17:28:02|1551.64
17:28:03|1551.62
17:28:04|1551.6
17:28:06|1551.6
17:28:07|1551.61
17:28:08|1551.61
17:28:09|1551.5
17:28:10|1551.23
17:28:11|1551.17
17:28:12|1550.92
17:28:13|1550.89
17:28:15|1550.81
17:28:16|1550.81
17:28:17|1550.81
17:28:18|1550.81
17:28:19|1550.81
17:28:20|1550.8
17:28:21|1550.8
17:28:22|1550.8
17:28:24|1550.8
17:28:25|1550.8
17:28:27|1550.8
17:28:28|1550.63
17:28:29|1550.63
17:28:30|1550.6
17:28:31|1550.6
17:28:32|1550.6
17:28:33|1550.6
17:28:34|1550.6
17:28:35|1550.6
17:28:36|1550.6
17:28:37|1550.63
17:28:38|1551.
17:28:39|1551.
17:28:40|1550.99
17:28:41|1550.99
17:28:42|1550.99
17:28:43|1551.
17:28:44|1551.
17:28:45|1551.
17:28:46|1551.
17:28:47|1551.
17:28:48|1551.
17:28:49|1551.
17:28:50|1551.
17:28:51|1551.
17:28:52|1551.
17:28:53|1551.
17:28:54|1551.
17:28:56|1551.02
17:28:56|1551.01
17:28:58|1551.01
17:28:59|1551.01
17:28:59|1551.
17:29:01|1551.
17:29:01|1551.
17:29:03|1551.
17:29:04|1551.01
17:29:05|1551.01
17:29:06|1551.01
17:29:07|1551.01
17:29:08|1551.
17:29:09|1551.34
17:29:10|1551.5
17:29:11|1551.74
17:29:11|1551.74
17:29:13|1551.75
17:29:14|1551.76
17:29:16|1551.76
17:29:17|1551.75
17:29:19|1551.6
17:29:20|1551.33
17:29:21|1551.33
17:29:22|1551.33
17:29:24|1551.34
17:29:25|1551.86
17:29:26|1551.75
17:29:27|1551.42
17:29:28|1551.42
17:29:30|1551.42
17:29:31|1551.42
17:29:32|1551.42
17:29:33|1551.42
17:29:34|1551.42
17:29:35|1551.42
17:29:36|1551.42
17:29:37|1551.42
17:29:38|1551.42
17:29:39|1551.42
17:29:40|1551.42
17:29:41|1551.42
17:29:42|1551.42
17:29:44|1551.42
17:29:45|1551.41
17:29:46|1551.41
17:29:47|1551.41
17:29:48|1551.41
17:29:49|1551.41
17:29:50|1551.41
17:29:51|1551.41
17:29:52|1551.42
17:29:53|1551.42
17:29:54|1551.42
17:29:55|1551.41
17:29:56|1551.41
17:29:57|1551.41
17:29:58|1551.41
17:29:59|1551.41
17:30:00|1551.41
17:30:01|1551.41
17:30:02|1551.41
17:30:03|1551.41
17:30:04|1551.58
17:30:06|1551.58
17:30:06|1551.58
17:30:07|1551.58
17:30:09|1551.58
17:30:10|1551.76
17:30:11|1551.76
17:30:12|1551.78
17:30:13|1551.9
17:30:15|1551.9
17:30:16|1551.9
17:30:17|1552.
17:30:18|1552.
17:30:19|1552.
17:30:21|1551.99
17:30:21|1551.69
17:30:22|1551.69
17:30:24|1551.69
17:30:24|1551.69
17:30:26|1551.69
17:30:27|1551.67
17:30:28|1551.67
17:30:29|1551.67
17:30:31|1551.67
17:30:32|1551.67
17:30:33|1551.67
17:30:34|1551.67
17:30:36|1551.35
17:30:37|1551.35
17:30:38|1551.78
17:30:39|1551.83
17:30:40|1551.83
17:30:41|1551.83
17:30:42|1551.83
17:30:43|1551.83
17:30:44|1551.83
17:30:45|1551.9
17:30:47|1551.92
17:30:48|1551.92
17:30:49|1551.92
17:30:50|1551.95
17:30:51|1551.95
17:30:52|1551.78
17:30:53|1551.78
17:30:53|1551.78
17:30:55|1551.78
17:30:56|1551.76
17:30:57|1551.76
17:30:58|1551.76
17:30:58|1551.76
17:31:00|1551.56
17:31:01|1551.56
17:31:02|1551.29
17:31:03|1551.28
17:31:04|1551.28
17:31:05|1551.28
17:31:06|1551.29
17:31:07|1551.29
17:31:07|1551.29
17:31:09|1551.29
17:31:11|1551.29
17:31:11|1550.87
17:31:13|1550.87
17:31:14|1550.87
17:31:16|1550.86
17:31:18|1550.86
17:31:19|1550.86
17:31:20|1550.06
17:31:21|1550.01
17:31:22|1549.85
17:31:23|1549.84
17:31:24|1549.43
17:31:25|1549.58
17:31:27|1549.59
17:31:28|1549.59
17:31:29|1550.15
17:31:31|1550.22
17:31:32|1550.22
17:31:32|1550.22
17:31:33|1550.27
17:31:35|1550.27
17:31:35|1550.27
17:31:36|1550.27
17:31:38|1550.27
17:31:39|1550.27
17:31:39|1550.27
17:31:41|1550.27
17:31:41|1550.57
17:31:42|1550.8
17:31:43|1551.06
17:31:45|1551.56
17:31:46|1551.56
17:31:46|1551.56
17:31:47|1551.56
17:31:48|1551.56
17:31:50|1551.56
17:31:50|1551.57
17:31:52|1551.57
17:31:53|1551.57
17:31:53|1551.57
17:31:55|1551.57
17:31:56|1551.57
17:31:57|1551.57
17:31:58|1551.58
17:31:59|1551.57
17:32:00|1551.57
17:32:00|1551.57
17:32:02|1551.57
17:32:02|1551.57
17:32:04|1551.81
17:32:04|1551.84
17:32:05|1551.97
17:32:07|1551.98
17:32:07|1552.01
17:32:09|1552.15
17:32:09|1552.42
17:32:10|1552.42
17:32:11|1552.41
17:32:12|1552.41
17:32:13|1552.73
17:32:14|1552.78
17:32:16|1552.78
17:32:17|1552.47
17:32:19|1552.17
17:32:20|1552.17
17:32:22|1552.17
17:32:22|1552.18
17:32:23|1552.18
17:32:25|1552.17
17:32:25|1552.13
17:32:27|1552.13
17:32:28|1552.13
17:32:28|1552.07
17:32:30|1552.07
17:32:31|1552.07
17:32:32|1552.07
17:32:33|1552.07
17:32:33|1552.08
17:32:35|1552.08
17:32:36|1552.08
17:32:37|1552.08
17:32:38|1552.08
17:32:39|1552.07
17:32:40|1552.18
17:32:41|1552.18
17:32:42|1552.39
17:32:43|1552.39
17:32:44|1552.39
17:32:45|1552.39
17:32:46|1552.39
17:32:47|1552.39
17:32:48|1552.39
17:32:49|1552.35
17:32:50|1552.35
17:32:51|1552.35
17:32:52|1552.36
17:32:53|1552.36
17:32:54|1552.36
17:32:55|1552.43
17:32:56|1552.45
17:32:57|1552.45
17:32:58|1552.45
17:32:59|1552.48
17:33:00|1552.48
17:33:01|1552.48
17:33:02|1552.48
17:33:03|1552.48
17:33:04|1552.48
17:33:05|1552.38
17:33:06|1552.36
17:33:07|1552.36
17:33:08|1552.36
17:33:09|1552.36
17:33:10|1552.36
17:33:11|1552.36
17:33:12|1552.15
17:33:13|1552.16
17:33:14|1552.16
17:33:15|1552.16
17:33:16|1552.16
17:33:17|1552.16
17:33:19|1552.14
17:33:21|1552.14
17:33:22|1552.01
17:33:23|1552.01
17:33:24|1552.01
17:33:25|1552.
17:33:26|1552.01
17:33:28|1552.01
17:33:29|1552.51
17:33:30|1552.51
17:33:31|1552.51
17:33:32|1552.5
17:33:33|1552.5
17:33:33|1552.52
17:33:35|1552.84
17:33:36|1553.14
17:33:37|1553.15
17:33:38|1553.15
17:33:39|1553.15
17:33:40|1553.15
17:33:41|1553.2
17:33:42|1553.7
17:33:42|1553.7
17:33:44|1553.7
17:33:45|1553.95
17:33:46|1553.94
17:33:47|1553.94
17:33:48|1553.94
17:33:49|1553.94
17:33:50|1553.94
17:33:51|1553.94
17:33:51|1553.94
17:33:52|1553.95
17:33:53|1554.07
17:33:55|1554.07
17:33:56|1554.08
17:33:57|1554.08
17:33:58|1553.84
17:33:59|1553.78
17:34:00|1553.64
17:34:02|1553.47
17:34:03|1553.47
17:34:04|1553.47
17:34:05|1553.47
17:34:06|1553.41
17:34:07|1553.11
17:34:07|1553.11
17:34:09|1553.1
17:34:09|1553.1
17:34:10|1553.11
17:34:11|1553.11
17:34:12|1553.39
17:34:14|1553.18
17:34:14|1553.19
17:34:15|1553.5
17:34:16|1553.5
17:34:17|1553.5
17:34:19|1553.5
17:34:21|1553.5
17:34:22|1553.5
17:34:23|1553.59
17:34:24|1553.59
17:34:25|1553.59
17:34:26|1553.59
17:34:26|1553.59
17:34:28|1553.59
17:34:28|1553.58
17:34:30|1553.58
17:34:31|1553.56
17:34:31|1553.57
17:34:33|1553.56
17:34:33|1553.56
17:34:36|1553.5
17:34:36|1553.5
17:34:38|1553.5
17:34:39|1553.5
17:34:40|1553.31
17:34:40|1553.31
17:34:42|1553.31
17:34:43|1553.07
17:34:44|1553.
17:34:45|1553.
17:34:45|1553.
17:34:47|1553.
17:34:48|1553.
17:34:48|1553.
17:34:50|1553.
17:34:50|1553.
17:34:52|1553.06
17:34:53|1553.07
17:34:54|1553.07
17:34:55|1553.07
17:34:55|1553.07
17:34:57|1553.07
17:34:57|1553.07
17:34:59|1553.07
17:34:59|1553.07
17:35:01|1553.07
17:35:01|1553.08
17:35:02|1553.08
17:35:03|1553.08
17:35:04|1553.08
17:35:05|1553.08
17:35:07|1553.08
17:35:07|1553.08
17:35:08|1553.12
17:35:09|1553.35
17:35:10|1553.4
17:35:11|1553.41
17:35:12|1553.41
17:35:13|1553.41
17:35:14|1553.41
17:35:16|1553.41
17:35:16|1553.41
17:35:17|1553.41
17:35:19|1553.41
17:35:21|1553.41
17:35:23|1553.41
17:35:23|1553.41
17:35:24|1553.41
17:35:26|1553.41
17:35:26|1553.41
17:35:28|1553.35
17:35:29|1553.21
17:35:30|1553.21
17:35:31|1553.21
17:35:32|1553.09
17:35:33|1553.09
17:35:34|1553.1
17:35:35|1553.1
17:35:36|1553.1
17:35:37|1553.1
17:35:38|1552.81
17:35:39|1552.81
17:35:40|1552.81
17:35:41|1552.81
17:35:42|1552.81
17:35:43|1552.81
17:35:44|1552.81
17:35:45|1552.81
17:35:46|1552.81
17:35:47|1552.81
17:35:48|1552.89
17:35:49|1552.89
17:35:50|1552.89
17:35:51|1552.89
17:35:52|1552.88
17:35:53|1552.88
17:35:54|1553.
17:35:56|1553.03
17:35:57|1553.4
17:35:58|1553.41
17:35:59|1553.41
17:36:00|1553.07
17:36:01|1553.05
17:36:02|1553.05
17:36:03|1553.05
17:36:04|1553.05
17:36:04|1553.05
17:36:06|1553.05
17:36:07|1553.05
17:36:08|1553.05
17:36:09|1553.05
17:36:10|1553.05
17:36:11|1553.06
17:36:12|1553.06
17:36:13|1553.06
17:36:14|1553.06
17:36:14|1553.04
17:36:16|1553.04
17:36:17|1553.05
17:36:17|1553.05
17:36:18|1553.05
17:36:20|1553.05
17:36:22|1553.05
17:36:23|1553.05
17:36:24|1553.03
17:36:26|1553.03
17:36:27|1553.03
17:36:28|1553.03
17:36:29|1553.02
17:36:30|1553.02
17:36:31|1553.03
17:36:32|1553.03
17:36:32|1553.34
17:36:34|1553.34
17:36:35|1553.34
17:36:36|1553.34
17:36:37|1553.34
17:36:38|1553.34
17:36:39|1553.34
17:36:40|1553.21
17:36:41|1553.21
17:36:42|1553.21
17:36:44|1553.22
17:36:45|1553.21
17:36:45|1553.21
17:36:46|1553.21
17:36:47|1553.21
17:36:48|1553.21
17:36:49|1553.21
17:36:50|1553.21
17:36:51|1553.21
17:36:52|1553.21
17:36:53|1553.22
17:36:54|1553.21
17:36:55|1553.21
17:36:56|1553.21
17:36:57|1553.21
17:36:58|1553.21
17:36:59|1553.21
17:37:00|1553.21
17:37:02|1556.61
17:37:03|1556.31
17:37:04|1555.8
17:37:05|1556.03
17:37:06|1556.03
17:37:07|1556.04
17:37:08|1556.04
17:37:09|1556.2
17:37:10|1556.21
17:37:11|1556.03
17:37:12|1555.59
17:37:13|1555.58
17:37:14|1555.8
17:37:15|1555.89
17:37:16|1559.
17:37:17|1558.76
17:37:18|1559.99
17:37:19|1559.45
17:37:20|1558.73
17:37:21|1559.18
17:37:23|1558.66
17:37:25|1558.65
17:37:26|1558.82
17:37:27|1558.62
17:37:29|1558.62
17:37:30|1558.16
17:37:31|1558.15
17:37:32|1558.8
17:37:33|1558.89
17:37:34|1558.89
17:37:35|1558.89
17:37:37|1558.89
17:37:38|1558.58
17:37:39|1558.39
17:37:40|1558.44
17:37:41|1559.
17:37:42|1559.
17:37:43|1559.
17:37:44|1558.88
17:37:45|1558.67
17:37:46|1558.67
17:37:47|1558.67
17:37:48|1558.64
17:37:49|1558.64
17:37:50|1558.64
17:37:51|1558.64
17:37:52|1558.63
17:37:53|1558.61
17:37:54|1558.6
17:37:55|1558.6
17:37:56|1558.6
17:37:57|1558.61
17:37:58|1558.61
17:37:59|1558.61
17:38:00|1558.6
17:38:01|1558.6
17:38:02|1558.61
17:38:03|1557.84
17:38:04|1558.31
17:38:05|1557.99
17:38:06|1558.19
17:38:07|1558.07
17:38:08|1557.84
17:38:09|1557.72
17:38:10|1557.54
17:38:11|1557.42
17:38:12|1557.39
17:38:13|1557.39
17:38:14|1557.4
17:38:15|1557.39
17:38:16|1557.7
17:38:18|1558.
17:38:18|1558.45
17:38:20|1558.48
17:38:21|1558.35
17:38:22|1558.24
17:38:24|1558.24
17:38:24|1558.24
17:38:25|1558.48
17:38:27|1558.48
17:38:28|1558.48
17:38:30|1558.11
17:38:30|1558.11
17:38:32|1558.02
17:38:33|1558.02
17:38:34|1558.02
17:38:35|1557.97
17:38:35|1557.92
17:38:37|1557.92
17:38:37|1557.92
17:38:40|1557.89
17:38:41|1557.99
17:38:42|1557.98
17:38:43|1557.94
17:38:44|1557.73
17:38:45|1557.83
17:38:45|1557.83
17:38:47|1557.83
17:38:47|1557.54
17:38:49|1557.49
17:38:50|1556.53
17:38:50|1556.78
17:38:52|1556.78
17:38:53|1556.77
17:38:54|1556.77
17:38:55|1556.76
17:38:56|1556.54
17:38:57|1556.4
17:38:58|1556.33
17:38:59|1556.32
17:39:00|1556.13
17:39:01|1556.13
17:39:02|1555.71
17:39:03|1555.7
17:39:03|1555.7
17:39:05|1555.6
17:39:07|1555.26
17:39:08|1555.65
17:39:09|1555.65
17:39:09|1555.8
17:39:11|1556.35
17:39:12|1556.35
17:39:13|1556.35
17:39:14|1556.36
17:39:15|1556.76
17:39:16|1556.78
17:39:17|1556.58
17:39:18|1556.58
17:39:18|1556.58
17:39:20|1556.4
17:39:21|1556.27
17:39:22|1556.14
17:39:23|1556.13
17:39:25|1556.13
17:39:26|1555.9
17:39:28|1555.9
17:39:29|1555.69
17:39:30|1555.4
17:39:31|1555.4
17:39:32|1555.18
17:39:33|1554.81
17:39:34|1554.79
17:39:35|1554.24
17:39:36|1554.37
17:39:37|1554.37
17:39:38|1554.23
17:39:39|1554.23
17:39:40|1554.24
17:39:41|1554.24
17:39:42|1554.24
17:39:43|1554.24
17:39:44|1554.11
17:39:45|1554.
17:39:46|1553.9
17:39:47|1553.9
17:39:48|1553.9
17:39:49|1553.97
17:39:50|1554.4
17:39:51|1554.39
17:39:52|1554.39
17:39:53|1554.39
17:39:54|1554.3
17:39:55|1554.3
17:39:56|1554.3
17:39:57|1554.3
17:39:58|1554.3
17:39:58|1554.3
17:40:00|1554.29
17:40:01|1554.4
17:40:02|1554.48
17:40:03|1554.48
17:40:04|1554.47
17:40:05|1554.47
17:40:06|1554.47
17:40:07|1554.17
17:40:08|1554.
17:40:09|1554.
17:40:10|1554.01
17:40:11|1554.23
17:40:12|1554.23
17:40:13|1554.23
17:40:14|1554.23
17:40:15|1554.23
17:40:17|1554.21
17:40:17|1554.28
17:40:18|1554.28
17:40:20|1554.44
17:40:20|1554.28
17:40:21|1554.28
17:40:22|1554.28
17:40:23|1554.29
17:40:25|1554.04
17:40:27|1554.04
17:40:29|1554.04
17:40:30|1554.23
17:40:31|1554.23
17:40:32|1554.23
17:40:33|1554.23
17:40:34|1554.26
17:40:35|1554.26
17:40:36|1554.26
17:40:36|1554.26
17:40:38|1554.26
17:40:39|1554.26
17:40:39|1554.26
17:40:41|1554.42
17:40:42|1554.42
17:40:43|1554.42
17:40:44|1554.42
17:40:45|1554.66
17:40:46|1554.95
17:40:46|1554.95
17:40:47|1554.95
17:40:49|1554.95
17:40:50|1555.07
17:40:51|1555.07
17:40:51|1555.2
17:40:52|1555.21
17:40:54|1555.97
17:40:54|1555.97
17:40:56|1555.97
17:40:57|1555.97
17:40:57|1555.77
17:40:58|1555.77
17:41:00|1555.77
17:41:01|1555.77
17:41:02|1555.65
17:41:03|1555.83
17:41:03|1555.83
17:41:04|1555.84
17:41:06|1556.31
17:41:06|1556.34
17:41:08|1556.34
17:41:08|1557.43
17:41:09|1557.42
17:41:11|1557.33
17:41:12|1557.33
17:41:13|1557.32
17:41:15|1557.42
17:41:15|1557.42
17:41:17|1558.11
17:41:18|1558.23
17:41:19|1558.23
17:41:20|1558.24
17:41:21|1558.24
17:41:22|1558.27
17:41:23|1558.29
17:41:24|1558.29
17:41:26|1558.33
17:41:27|1558.33
17:41:29|1558.33
17:41:30|1558.01
17:41:31|1557.81
17:41:32|1557.8
17:41:33|1557.81
17:41:34|1557.64
17:41:35|1557.64
17:41:37|1557.64
17:41:38|1557.64
17:41:39|1557.64
17:41:40|1557.64
17:41:42|1557.29
17:41:43|1557.27
17:41:44|1557.27
17:41:45|1557.27
17:41:46|1557.12
17:41:47|1557.12
17:41:47|1557.19
17:41:49|1557.21
17:41:49|1557.21
17:41:50|1557.21
17:41:52|1557.21
17:41:53|1557.21
17:41:53|1557.22
17:41:55|1557.22
17:41:56|1557.22
17:41:56|1557.22
17:41:57|1557.22
17:41:59|1557.21
17:41:59|1556.89
17:42:01|1556.89
17:42:01|1556.88
17:42:03|1556.88
17:42:03|1556.88
17:42:05|1556.74
17:42:05|1556.74
17:42:06|1556.74
17:42:08|1556.74
17:42:08|1556.74
17:42:10|1556.54
17:42:10|1556.5
17:42:11|1556.43
17:42:13|1556.43
17:42:14|1556.58
17:42:15|1557.37
17:42:16|1557.38
17:42:17|1557.38
17:42:18|1557.37
17:42:19|1557.47
17:42:20|1557.47
17:42:21|1557.5
17:42:22|1557.75
17:42:23|1557.75
17:42:24|1557.75
17:42:25|1557.9
17:42:27|1557.89
17:42:29|1557.75
17:42:29|1557.76
17:42:31|1557.76
17:42:32|1557.54
17:42:33|1557.54
17:42:34|1557.85
17:42:35|1557.86
17:42:36|1557.86
17:42:37|1557.79
17:42:38|1557.48
17:42:39|1557.42
17:42:40|1558.
17:42:41|1557.45
17:42:43|1557.44
17:42:44|1557.45
17:42:45|1557.45
17:42:46|1557.45
17:42:47|1557.45
17:42:48|1557.45
17:42:48|1557.44
17:42:50|1557.42
17:42:51|1557.42
17:42:52|1557.41
17:42:53|1557.44
17:42:53|1557.44
17:42:55|1557.73
17:42:56|1557.73
17:42:56|1557.73
17:42:58|1557.73
17:42:59|1557.64
17:43:00|1557.65
17:43:01|1557.64
17:43:02|1557.51
17:43:03|1557.51
17:43:03|1557.25
17:43:05|1557.22
17:43:06|1557.23
17:43:07|1557.23
17:43:08|1557.23
17:43:09|1557.23
17:43:10|1557.23
17:43:11|1557.23
17:43:12|1556.72
17:43:13|1556.72
17:43:15|1556.72
17:43:16|1556.93
17:43:17|1556.93
17:43:18|1556.93
17:43:20|1557.09
17:43:20|1557.09
17:43:21|1557.09
17:43:22|1557.19
17:43:23|1557.19
17:43:24|1557.19
17:43:25|1557.19
17:43:27|1557.19
17:43:28|1557.19
17:43:30|1557.07
17:43:30|1557.19
17:43:32|1557.19
17:43:32|1557.19
17:43:34|1557.19
17:43:35|1557.19
17:43:36|1557.18
17:43:37|1557.18
17:43:38|1557.18
17:43:39|1557.18
17:43:40|1557.18
17:43:41|1557.2
17:43:42|1557.31
17:43:43|1557.31
17:43:45|1557.31
17:43:45|1557.14
17:43:47|1557.04
17:43:48|1556.89
17:43:48|1556.76
17:43:49|1556.76
17:43:50|1556.75
17:43:52|1556.75
17:43:53|1556.75
17:43:54|1556.75
17:43:55|1556.5
17:43:56|1556.5
17:43:56|1556.5
17:43:57|1556.53
17:43:58|1556.53
17:43:59|1556.53
17:44:00|1556.53
17:44:01|1556.53
17:44:03|1556.53
17:44:03|1556.53
17:44:04|1556.49
17:44:06|1556.49
17:44:07|1556.49
17:44:08|1556.49
17:44:09|1556.49
17:44:10|1556.49
17:44:11|1556.48
17:44:12|1556.37
17:44:13|1556.19
17:44:14|1556.19
17:44:15|1556.19
17:44:16|1556.19
17:44:17|1556.19
17:44:18|1556.19
17:44:19|1556.19
17:44:20|1556.19
17:44:21|1556.18
17:44:22|1556.19
17:44:23|1556.19
17:44:24|1556.19
17:44:25|1556.26
17:44:26|1556.26
17:44:27|1556.26
17:44:29|1556.26
17:44:31|1556.44
17:44:32|1556.45
17:44:33|1556.23
17:44:34|1556.23
17:44:35|1556.2
17:44:36|1556.2
17:44:37|1556.2
17:44:38|1556.2
17:44:39|1556.2
17:44:40|1556.2
17:44:41|1556.19
17:44:42|1556.19
17:44:43|1556.19
17:44:44|1556.19
17:44:45|1556.19
17:44:46|1556.19
17:44:47|1556.19
17:44:48|1556.2
17:44:49|1555.83
17:44:50|1555.93
17:44:51|1556.22
17:44:52|1556.22
17:44:53|1556.22
17:44:54|1556.23
17:44:55|1556.24
17:44:56|1556.24
17:44:57|1556.24
17:44:58|1556.23
17:44:59|1556.23
17:45:00|1556.24
17:45:01|1556.24
17:45:02|1556.24
17:45:03|1556.24
17:45:04|1556.24
17:45:05|1556.24
17:45:06|1556.24
17:45:07|1556.24
17:45:08|1556.24
17:45:09|1556.24
17:45:10|1556.32
17:45:11|1556.32
17:45:12|1556.31
17:45:13|1556.31
17:45:14|1556.31
17:45:15|1556.31
17:45:16|1556.31
17:45:17|1556.31
17:45:18|1556.31
17:45:19|1556.31
17:45:20|1556.31
17:45:22|1556.31
17:45:23|1556.31
17:45:24|1556.31
17:45:25|1556.31
17:45:26|1556.31
17:45:26|1556.31
17:45:28|1556.31
17:45:29|1556.31
17:45:31|1556.31
17:45:32|1556.31
17:45:34|1556.32
17:45:35|1556.32
17:45:36|1556.32
17:45:37|1556.31
17:45:38|1556.31
17:45:40|1556.31
17:45:40|1556.01
17:45:43|1555.96
17:45:44|1555.93
17:45:44|1555.93
17:45:46|1555.93
17:45:47|1555.46
17:45:48|1555.46
17:45:48|1556.68
17:45:49|1557.23
17:45:51|1556.92
17:45:52|1556.92
17:45:52|1556.92
17:45:54|1556.92
17:45:54|1556.92
17:45:56|1556.69
17:45:57|1556.69
17:45:58|1556.52
17:45:59|1556.49
17:46:00|1556.49
17:46:01|1556.49
17:46:02|1556.49
17:46:03|1556.49
17:46:04|1555.64
17:46:05|1555.65
17:46:06|1555.74
17:46:07|1556.1
17:46:08|1556.1
17:46:09|1555.87
17:46:10|1555.73
17:46:11|1555.72
17:46:12|1555.72
17:46:13|1555.65
17:46:14|1555.65
17:46:15|1555.65
17:46:16|1555.65
17:46:17|1555.46
17:46:18|1555.46
17:46:19|1555.46
17:46:20|1555.46
17:46:21|1555.45
17:46:22|1555.06
17:46:23|1554.96
17:46:24|1554.96
17:46:25|1554.96
17:46:26|1554.96
17:46:27|1554.96
17:46:28|1554.96
17:46:29|1554.95
17:46:31|1554.96
17:46:32|1554.96
17:46:33|1554.96
17:46:35|1554.91
17:46:36|1554.65
17:46:37|1554.65
17:46:38|1554.5
17:46:39|1554.5
17:46:40|1554.5
17:46:41|1554.5
17:46:42|1554.49
17:46:44|1554.4
17:46:45|1554.4
17:46:46|1554.34
17:46:47|1554.34
17:46:48|1554.34
17:46:49|1554.34
17:46:50|1554.35
17:46:51|1554.4
17:46:52|1554.41
17:46:53|1554.41
17:46:53|1554.41
17:46:55|1554.4
17:46:56|1554.4
17:46:57|1554.4
17:46:58|1554.41
17:47:00|1554.41
17:47:01|1554.44
17:47:02|1554.63
17:47:03|1554.63
17:47:04|1554.63
17:47:06|1554.62
17:47:07|1554.62
17:47:08|1554.62
17:47:09|1554.62
17:47:10|1554.45
17:47:11|1554.45
17:47:11|1554.46
17:47:13|1554.46
17:47:13|1554.46
17:47:16|1554.46
17:47:17|1554.3
17:47:18|1554.3
17:47:19|1554.2
17:47:20|1554.16
17:47:21|1554.15
17:47:22|1554.29
17:47:23|1554.29
17:47:24|1554.29
17:47:25|1554.29
17:47:26|1554.29
17:47:27|1554.28
17:47:28|1554.28
17:47:29|1554.29
17:47:30|1554.29
17:47:31|1554.29
17:47:33|1554.29
17:47:35|1554.29
17:47:36|1554.16
17:47:37|1554.2
17:47:38|1554.2
17:47:39|1554.2
17:47:40|1554.2
17:47:41|1554.4
17:47:42|1554.73
17:47:43|1554.79
17:47:44|1554.79
17:47:45|1554.91
17:47:46|1554.91
17:47:47|1555.09
17:47:49|1555.19
17:47:50|1555.19
17:47:52|1555.2
17:47:52|1555.2
17:47:53|1555.2
17:47:55|1555.2
17:47:55|1555.2
17:47:56|1555.2
17:47:57|1555.2
17:47:58|1555.2
17:47:59|1555.2
17:48:00|1555.2
17:48:01|1555.2
17:48:03|1555.19
17:48:03|1555.19
17:48:04|1554.88
17:48:05|1554.88
17:48:06|1554.88
17:48:07|1554.88
17:48:08|1554.76
17:48:09|1554.76
17:48:10|1554.76
17:48:11|1554.62
17:48:12|1554.62
17:48:14|1554.56
17:48:14|1554.56
17:48:15|1554.56
17:48:16|1554.55
17:48:17|1554.55
17:48:18|1554.54
17:48:19|1554.54
17:48:20|1554.54
17:48:22|1554.54
17:48:22|1554.51
17:48:23|1554.51
17:48:24|1554.51
17:48:25|1554.51
17:48:26|1554.51
17:48:27|1554.51
17:48:29|1554.51
17:48:30|1554.51
17:48:31|1554.51
17:48:32|1554.51
17:48:33|1554.81
17:48:35|1554.81
17:48:36|1554.81
17:48:37|1554.81
17:48:38|1554.81
17:48:40|1554.9
17:48:40|1554.9
17:48:42|1554.94
17:48:44|1555.1
17:48:44|1555.1
17:48:45|1555.1
17:48:47|1555.1
17:48:47|1555.12
17:48:49|1555.12
17:48:50|1555.12
17:48:51|1555.12
17:48:51|1555.12
17:48:52|1555.12
17:48:53|1555.12
17:48:55|1555.09
17:48:56|1555.07
17:48:57|1555.07
17:48:59|1555.07
17:48:59|1555.07
17:49:00|1555.07
17:49:01|1555.07
17:49:02|1555.08
17:49:03|1555.08
17:49:04|1555.08
17:49:06|1555.1
17:49:07|1555.1
17:49:08|1555.1
17:49:09|1555.1
17:49:10|1555.15
17:49:11|1555.15
17:49:12|1555.15
17:49:13|1555.15
17:49:14|1555.5
17:49:15|1555.61
17:49:16|1555.61
17:49:17|1555.61
17:49:18|1555.61
17:49:19|1555.61
17:49:20|1555.61
17:49:21|1555.61
17:49:22|1555.61
17:49:23|1555.61
17:49:24|1555.61
17:49:25|1555.61
17:49:26|1555.61
17:49:27|1555.61
17:49:28|1555.61
17:49:29|1555.6
17:49:30|1555.61
17:49:31|1555.61
17:49:32|1555.6
17:49:33|1555.6
17:49:35|1555.6
17:49:36|1555.6
17:49:36|1555.63
17:49:39|1555.63
17:49:40|1555.62
17:49:41|1555.62
17:49:42|1555.62
17:49:44|1555.62
17:49:45|1555.62
17:49:46|1555.62
17:49:48|1555.62
17:49:48|1555.62
17:49:49|1555.62
17:49:50|1555.62
17:49:52|1555.62
17:49:53|1555.6
17:49:54|1555.6
17:49:55|1555.6
17:49:56|1555.6
17:49:57|1555.6
17:49:58|1555.6
17:49:59|1555.46
17:50:00|1555.46
17:50:02|1555.54
17:50:03|1555.6
17:50:04|1555.6
17:50:05|1555.48
17:50:06|1555.48
17:50:07|1555.48
17:50:08|1555.48
17:50:09|1555.47
17:50:10|1555.48
17:50:11|1555.48
17:50:13|1555.48
17:50:14|1555.48
17:50:14|1555.48
17:50:16|1555.33
17:50:16|1555.33
17:50:17|1555.22
17:50:19|1555.22
17:50:19|1555.17
17:50:21|1555.17
17:50:22|1555.17
17:50:23|1555.17
17:50:23|1555.18
17:50:24|1555.18
17:50:26|1555.18
17:50:27|1555.18
17:50:27|1555.31
17:50:29|1555.31
17:50:30|1555.31
17:50:30|1555.31
17:50:32|1555.32
17:50:33|1555.32
17:50:34|1555.32
17:50:36|1555.32
17:50:38|1555.32
17:50:38|1555.32
17:50:40|1555.32
17:50:42|1555.32
17:50:43|1555.31
17:50:44|1555.32
17:50:45|1555.32
17:50:47|1555.47
17:50:48|1555.47
17:50:49|1555.47
17:50:49|1555.47
17:50:50|1555.47
17:50:51|1555.49
17:50:52|1555.49
17:50:53|1555.49
17:50:54|1555.5
17:50:55|1555.68
17:50:56|1555.68
17:50:58|1555.68
17:50:58|1555.68
17:50:59|1555.7
17:51:00|1555.7
17:51:01|1555.75
17:51:02|1555.75
17:51:03|1555.79
17:51:04|1555.79
17:51:05|1555.79
17:51:06|1555.55
17:51:07|1555.55
17:51:08|1555.43
17:51:09|1555.43
17:51:11|1555.43
17:51:11|1555.44
17:51:12|1555.44
17:51:13|1555.44
17:51:14|1555.44
17:51:15|1555.44
17:51:17|1555.03
17:51:18|1555.15
17:51:19|1555.15
17:51:20|1555.15
17:51:21|1555.15
17:51:22|1555.04
17:51:24|1554.59
17:51:24|1554.59
17:51:26|1554.59
17:51:26|1554.59
17:51:28|1554.59
17:51:28|1554.59
17:51:29|1554.59
17:51:31|1554.59
17:51:31|1554.59
17:51:33|1554.61
17:51:33|1554.61
17:51:34|1554.61
17:51:36|1554.61
17:51:36|1554.61
17:51:38|1554.61
17:51:39|1554.61
17:51:41|1554.61
17:51:42|1554.6
17:51:43|1554.6
17:51:45|1554.59
17:51:46|1554.59
17:51:47|1554.61
17:51:48|1554.61
17:51:49|1554.79
17:51:50|1554.81
17:51:51|1554.92
17:51:52|1554.93
17:51:53|1554.92
17:51:54|1554.8
17:51:55|1554.8
17:51:56|1554.8
17:51:57|1554.81
17:51:58|1554.81
17:51:59|1554.81
17:52:00|1554.93
17:52:01|1554.93
17:52:02|1554.93
17:52:03|1554.93
17:52:05|1554.93
17:52:05|1554.92
17:52:07|1554.92
17:52:08|1554.76
17:52:09|1554.76
17:52:10|1554.76
17:52:11|1554.76
17:52:12|1554.76
17:52:14|1554.71
17:52:15|1554.71
17:52:15|1554.71
17:52:16|1554.71
17:52:18|1554.71
17:52:19|1554.71
17:52:19|1554.71
17:52:21|1554.72
17:52:21|1554.72
17:52:23|1554.77
17:52:23|1554.77
17:52:25|1554.77
17:52:26|1554.77
17:52:26|1554.77
17:52:27|1554.57
17:52:29|1554.46
17:52:29|1554.16
17:52:30|1554.31
17:52:32|1554.36
17:52:32|1554.36
17:52:34|1553.85
17:52:35|1553.85
17:52:35|1553.85
17:52:37|1553.8
17:52:38|1553.8
17:52:39|1553.79
17:52:40|1553.3
17:52:41|1553.3
17:52:42|1553.39
17:52:43|1553.56
17:52:44|1553.95
17:52:45|1553.95
17:52:46|1553.96
17:52:47|1553.96
17:52:49|1553.97
17:52:50|1553.96
17:52:51|1553.96
17:52:53|1553.7
17:52:54|1553.69
17:52:54|1553.6
17:52:56|1553.33
17:52:57|1553.33
17:52:58|1553.33
17:52:59|1553.33
17:53:00|1553.33
17:53:01|1553.33
17:53:02|1553.33
17:53:03|1553.33
17:53:04|1553.96
17:53:05|1553.96
17:53:06|1553.97
17:53:07|1553.97
17:53:08|1553.97
17:53:09|1553.66
17:53:10|1553.23
17:53:11|1553.22
17:53:13|1553.22
17:53:14|1553.
17:53:15|1553.
17:53:16|1553.
17:53:17|1553.
17:53:18|1553.
17:53:19|1553.01
17:53:20|1553.01
17:53:21|1553.11
17:53:22|1553.22
17:53:23|1553.33
17:53:24|1553.33
17:53:25|1553.33
17:53:26|1553.34
17:53:27|1553.34
17:53:28|1553.33
17:53:29|1553.33
17:53:30|1553.33
17:53:31|1553.33
17:53:32|1553.33
17:53:33|1553.33
17:53:35|1553.33
17:53:35|1553.33
17:53:36|1553.33
17:53:37|1553.33
17:53:40|1553.34
17:53:40|1553.34
17:53:41|1553.34
17:53:42|1553.35
17:53:43|1553.36
17:53:45|1553.42
17:53:45|1553.42
17:53:46|1553.49
17:53:47|1553.54
17:53:49|1553.55
17:53:49|1553.54
17:53:50|1553.54
17:53:51|1553.54
17:53:52|1553.54
17:53:54|1553.53
17:53:54|1553.53
17:53:55|1553.53
17:53:56|1553.53
17:53:58|1553.53
17:53:58|1553.54
17:53:59|1553.54
17:54:00|1553.62
17:54:01|1553.62
17:54:02|1553.62
17:54:03|1553.63
17:54:04|1553.63
17:54:05|1553.63
17:54:06|1553.67
17:54:08|1553.67
17:54:08|1553.67
17:54:09|1553.67
17:54:11|1553.69
17:54:11|1553.69
17:54:12|1553.69
17:54:13|1553.69
17:54:14|1553.69
17:54:16|1553.69
17:54:17|1553.69
17:54:18|1553.68
17:54:18|1553.69
17:54:20|1553.69
17:54:22|1553.69
17:54:23|1553.69
17:54:24|1553.69
17:54:25|1553.69
17:54:25|1553.69
17:54:26|1553.69
17:54:27|1553.69
17:54:29|1553.69
17:54:29|1553.68
17:54:31|1553.68
17:54:31|1553.68
17:54:33|1553.69
17:54:33|1553.69
17:54:35|1553.69
17:54:36|1553.69
17:54:37|1553.69
17:54:37|1553.69
17:54:39|1553.69
17:54:41|1553.68
17:54:42|1553.68
17:54:43|1553.68
17:54:43|1553.69
17:54:45|1553.69
17:54:45|1553.69
17:54:47|1553.68
17:54:49|1553.68
17:54:50|1553.69
17:54:51|1553.69
17:54:52|1553.69
17:54:53|1553.68
17:54:54|1553.68
17:54:55|1553.69
17:54:56|1553.69
17:54:57|1553.69
17:54:58|1553.69
17:54:59|1553.69
17:55:00|1553.69
17:55:01|1553.69
17:55:02|1553.69
17:55:03|1553.69
17:55:04|1553.68
17:55:05|1553.68
17:55:07|1553.68
17:55:08|1553.68
17:55:09|1553.68
17:55:10|1553.68
17:55:11|1553.68
17:55:12|1553.68
17:55:13|1553.69
17:55:14|1553.69
17:55:15|1553.69
17:55:16|1553.69
17:55:17|1553.69
17:55:18|1553.68
17:55:19|1553.69
17:55:21|1553.69
17:55:22|1553.69
17:55:22|1553.68
17:55:24|1553.69
17:55:25|1553.69
17:55:25|1553.69
17:55:26|1553.69
17:55:28|1553.69
17:55:28|1553.69
17:55:29|1553.69
17:55:30|1553.69
17:55:31|1553.69
17:55:33|1553.69
17:55:33|1553.69
17:55:34|1553.68
17:55:36|1553.68
17:55:36|1553.69
17:55:37|1553.68
17:55:38|1553.68
17:55:40|1553.68
17:55:42|1553.69
17:55:43|1553.69
17:55:45|1553.68
17:55:45|1553.68
17:55:47|1553.69
17:55:48|1553.69
17:55:49|1553.69
17:55:51|1553.69
17:55:52|1553.69
17:55:53|1553.69
17:55:54|1553.68
17:55:55|1553.68
17:55:55|1553.68
17:55:56|1553.69
17:55:58|1553.69
17:55:58|1553.69
17:56:00|1553.69
17:56:01|1553.69
17:56:02|1553.69
17:56:02|1553.68
17:56:04|1553.68
17:56:04|1553.68
17:56:06|1553.69
17:56:07|1553.69
17:56:07|1553.69
17:56:09|1553.69
17:56:09|1553.69
17:56:11|1553.69
17:56:12|1553.69
17:56:13|1553.69
17:56:14|1553.68
17:56:15|1553.68
17:56:16|1553.68
17:56:17|1553.69
17:56:18|1553.69
17:56:19|1553.69
17:56:20|1553.69
17:56:21|1553.69
17:56:22|1553.65
17:56:23|1553.64
17:56:24|1553.32
17:56:25|1553.32
17:56:26|1553.32
17:56:27|1553.26
17:56:28|1553.07
17:56:29|1553.07
17:56:30|1553.07
17:56:31|1553.07
17:56:32|1553.07
17:56:33|1553.07
17:56:34|1553.06
17:56:35|1553.06
17:56:36|1553.06
17:56:37|1553.06
17:56:38|1553.06
17:56:39|1553.06
17:56:40|1552.94
17:56:42|1552.57
17:56:43|1552.59
17:56:45|1552.76
17:56:46|1552.77
17:56:46|1552.77
17:56:48|1552.7
17:56:49|1552.7
17:56:50|1552.69
17:56:51|1552.59
17:56:52|1552.56
17:56:53|1552.56
17:56:54|1552.55
17:56:55|1552.61
17:56:57|1552.79
17:56:59|1552.79
17:57:00|1552.79
17:57:00|1552.79
17:57:02|1552.79
17:57:02|1552.79
17:57:03|1552.79
17:57:05|1552.79
17:57:06|1552.63
17:57:07|1552.36
17:57:07|1552.34
17:57:09|1552.34
17:57:10|1552.34
17:57:11|1552.01
17:57:12|1552.01
17:57:13|1552.01
17:57:14|1552.01
17:57:16|1552.
17:57:16|1552.
17:57:17|1552.
17:57:19|1552.
17:57:20|1552.
17:57:20|1552.
17:57:21|1552.
17:57:22|1552.
17:57:24|1552.
17:57:24|1552.
17:57:26|1552.
17:57:27|1552.
17:57:29|1552.13
17:57:30|1552.31
17:57:31|1552.43
17:57:32|1552.66
17:57:33|1552.66
17:57:34|1552.66
17:57:35|1552.66
17:57:36|1552.66
17:57:38|1552.83
17:57:38|1552.83
17:57:40|1552.83
17:57:41|1552.89
17:57:42|1552.89
17:57:43|1552.85
17:57:45|1552.85
17:57:46|1552.85
17:57:47|1552.85
17:57:48|1552.85
17:57:49|1552.85
17:57:50|1552.85
17:57:51|1552.83
17:57:52|1552.83
17:57:53|1552.83
17:57:54|1552.83
17:57:55|1552.83
17:57:56|1552.83
17:57:58|1552.83
17:57:58|1552.84
17:57:59|1552.83
17:58:00|1552.83
17:58:01|1552.83
17:58:02|1552.83
17:58:03|1552.83
17:58:04|1552.83
17:58:06|1552.83
17:58:07|1552.83
17:58:08|1552.83
17:58:09|1552.83
17:58:10|1552.53
17:58:11|1552.43
17:58:12|1552.37
17:58:13|1552.37
17:58:14|1552.42
17:58:15|1552.6
17:58:16|1552.6
17:58:17|1552.6
17:58:18|1552.61
17:58:19|1552.61
17:58:20|1552.61
17:58:21|1552.61
17:58:22|1552.61
17:58:23|1552.61
17:58:24|1552.65
17:58:25|1552.66
17:58:26|1552.66
17:58:27|1552.66
17:58:28|1552.66
17:58:29|1552.66
17:58:30|1552.66
17:58:31|1552.66
17:58:32|1552.66
17:58:33|1552.66
17:58:34|1552.66
17:58:35|1552.67
17:58:36|1552.67
17:58:37|1552.67
17:58:38|1552.67
17:58:39|1552.67
17:58:40|1552.67
17:58:41|1552.67
17:58:42|1552.66
17:58:44|1552.67
17:58:44|1552.67
17:58:46|1552.67
17:58:46|1552.67
17:58:48|1552.67
17:58:49|1552.66
17:58:50|1552.66
17:58:51|1552.67
17:58:52|1552.67
17:58:53|1552.67
17:58:54|1552.67
17:58:55|1552.46
17:58:56|1552.46
17:58:57|1552.46
17:58:58|1552.46
17:58:59|1552.45
17:59:00|1552.45
17:59:01|1552.45
17:59:02|1552.25
17:59:03|1552.25
17:59:04|1552.25
17:59:05|1552.25
17:59:06|1552.25
17:59:07|1552.19
17:59:08|1552.2
17:59:09|1552.31
17:59:10|1552.31
17:59:11|1552.31
17:59:12|1552.31
17:59:13|1552.31
17:59:14|1552.31
17:59:15|1552.31
17:59:16|1552.2
17:59:17|1552.2
17:59:18|1552.07
17:59:19|1552.01
17:59:21|1552.01
17:59:22|1552.01
17:59:23|1552.
17:59:24|1552.01
17:59:25|1552.01
17:59:26|1551.92
17:59:27|1551.75
17:59:28|1551.76
17:59:29|1551.76
17:59:30|1551.76
17:59:31|1551.76
17:59:32|1551.76
17:59:33|1551.76
17:59:34|1551.76
17:59:35|1551.76
17:59:36|1551.76
17:59:37|1551.76
17:59:38|1551.67
17:59:39|1551.78
17:59:40|1551.78
17:59:41|1551.78
17:59:42|1551.78
17:59:43|1551.78
17:59:45|1551.78
17:59:46|1551.78
17:59:46|1551.78
17:59:48|1551.78
17:59:49|1551.78
17:59:50|1551.78
17:59:51|1551.78
17:59:53|1551.78
17:59:53|1551.78
17:59:55|1551.78
17:59:56|1551.77
17:59:57|1551.77
17:59:58|1551.77
17:59:59|1551.77
18:00:00|1551.77
18:00:01|1551.77
18:00:02|1551.78
18:00:03|1552.05
18:00:04|1552.19
18:00:05|1552.19
18:00:06|1552.23
18:00:07|1552.23
18:00:08|1552.23
18:00:09|1552.24
18:00:10|1552.25
18:00:11|1552.25
18:00:12|1552.24
18:00:13|1552.24
18:00:14|1552.24
18:00:16|1552.24
18:00:17|1552.38
18:00:18|1552.38
18:00:19|1552.38
18:00:20|1552.5
18:00:21|1552.62
18:00:22|1552.63
18:00:23|1552.73
18:00:23|1552.73
18:00:25|1552.72
18:00:26|1552.75
18:00:27|1552.75
18:00:28|1552.74
18:00:29|1552.73
18:00:30|1552.72
18:00:31|1552.73
18:00:32|1552.73
18:00:33|1552.73
18:00:34|1552.73
18:00:35|1552.77
18:00:36|1552.8
18:00:37|1552.8
18:00:38|1552.83
18:00:39|1552.75
18:00:40|1552.75
18:00:41|1552.75
18:00:42|1552.84
18:00:43|1552.84
18:00:44|1552.84
18:00:46|1552.84
18:00:47|1552.84
18:00:48|1552.84
18:00:50|1552.84
18:00:51|1552.84
18:00:52|1552.83
18:00:53|1552.84
18:00:54|1552.84
18:00:55|1552.84
18:00:56|1552.84
18:00:58|1552.84
18:00:58|1552.84
18:01:00|1553.06
18:01:01|1553.1
18:01:02|1553.06
18:01:03|1553.06
18:01:04|1552.91
18:01:05|1552.91
18:01:06|1552.91
18:01:08|1552.91
18:01:09|1552.83
18:01:10|1552.83
18:01:10|1552.72
18:01:12|1552.72
18:01:13|1552.68
18:01:14|1552.68
18:01:15|1552.6
18:01:16|1552.6
18:01:17|1552.6
18:01:18|1552.6
18:01:19|1552.6
18:01:20|1552.6
18:01:20|1552.6
18:01:22|1552.6
18:01:23|1552.6
18:01:24|1552.6
18:01:24|1552.6
18:01:26|1552.38
18:01:27|1552.38
18:01:27|1552.25
18:01:29|1552.15
18:01:30|1552.15
18:01:31|1552.15
18:01:32|1552.15
18:01:32|1552.15
18:01:34|1552.14
18:01:34|1552.14
18:01:36|1552.11
18:01:37|1552.11
18:01:39|1552.1
18:01:39|1551.91
18:01:40|1551.75
18:01:42|1551.76
18:01:42|1551.76
18:01:43|1551.76
18:01:44|1551.76
18:01:46|1551.75
18:01:47|1551.75
18:01:48|1551.76
18:01:50|1551.76
18:01:51|1551.76
18:01:52|1551.76
18:01:54|1551.76
18:01:54|1551.76
18:01:56|1551.99
18:01:57|1552.
18:01:58|1551.99
18:01:59|1552.
18:02:00|1552.14
18:02:01|1551.88
18:02:02|1551.88
18:02:03|1551.88
18:02:04|1551.88
18:02:05|1551.88
18:02:06|1552.07
18:02:07|1552.14
18:02:08|1552.14
18:02:09|1552.14
18:02:10|1552.14
18:02:11|1552.08
18:02:12|1552.08
18:02:13|1552.08
18:02:14|1552.15
18:02:15|1552.17
18:02:16|1552.18
18:02:17|1552.18
18:02:18|1552.3
18:02:19|1552.3
18:02:20|1552.3
18:02:21|1552.31
18:02:22|1552.31
18:02:23|1552.31
18:02:24|1552.31
18:02:25|1552.31
18:02:26|1552.16
18:02:27|1552.16
18:02:28|1552.16
18:02:29|1552.16
18:02:30|1552.16
18:02:31|1552.16
18:02:32|1552.16
18:02:33|1552.16
18:02:34|1552.16
18:02:35|1552.16
18:02:36|1552.16
18:02:37|1552.28
18:02:38|1552.28
18:02:39|1552.27
18:02:40|1552.16
18:02:41|1552.16
18:02:42|1552.16
18:02:43|1552.16
18:02:44|1552.03
18:02:45|1551.99
18:02:46|1551.94
18:02:48|1551.94
18:02:50|1551.85
18:02:50|1551.44
18:02:52|1551.44
18:02:53|1551.45
18:02:54|1551.45
18:02:55|1551.6
18:02:56|1551.6
18:02:57|1551.6
18:02:58|1551.59
18:02:59|1551.59
18:03:00|1551.47
18:03:01|1551.47
18:03:02|1551.47
18:03:03|1551.47
18:03:04|1551.47
18:03:05|1551.47
18:03:06|1551.47
18:03:07|1551.46
18:03:08|1551.41
18:03:09|1551.41
18:03:10|1551.41
18:03:11|1551.41
18:03:12|1551.41
18:03:13|1551.24
18:03:14|1551.15
18:03:15|1551.15
18:03:16|1551.15
18:03:17|1551.15
18:03:18|1551.33
18:03:19|1551.54
18:03:20|1551.55
18:03:21|1551.55
18:03:22|1551.55
18:03:23|1551.56
18:03:24|1551.55
18:03:25|1551.55
18:03:26|1551.55
18:03:27|1551.51
18:03:28|1551.51
18:03:29|1551.51
18:03:30|1551.51
18:03:31|1551.49
18:03:32|1551.38
18:03:33|1551.31
18:03:34|1551.24
18:03:35|1551.24
18:03:37|1551.24
18:03:37|1551.24
18:03:39|1551.24
18:03:39|1551.24
18:03:40|1551.23
18:03:41|1551.23
18:03:43|1551.22
18:03:44|1551.22
18:03:45|1551.22
18:03:46|1551.22
18:03:47|1551.22
18:03:48|1551.47
18:03:50|1551.51
18:03:51|1551.51
18:03:52|1551.51
18:03:53|1551.77
18:03:54|1551.77
18:03:55|1551.92
18:03:56|1551.98
18:03:57|1552.18
18:03:59|1551.98
18:04:00|1551.98
18:04:00|1551.98
18:04:02|1552.04
18:04:03|1552.04
18:04:04|1552.35
18:04:04|1552.35
18:04:05|1552.29
18:04:06|1552.29
18:04:08|1552.29
18:04:09|1552.29
18:04:09|1552.32
18:04:10|1552.32
18:04:12|1552.36
18:04:13|1552.36
18:04:14|1552.36
18:04:15|1552.38
18:04:16|1552.38
18:04:17|1552.38
18:04:18|1552.38
18:04:19|1552.38
18:04:20|1552.38
18:04:21|1552.38
18:04:22|1552.38
18:04:23|1552.38
18:04:24|1552.38
18:04:25|1552.38
18:04:26|1552.47
18:04:27|1552.47
18:04:28|1552.46
18:04:29|1552.46
18:04:30|1552.46
18:04:31|1552.46
18:04:32|1552.46
18:04:33|1552.46
18:04:34|1552.46
18:04:35|1552.46
18:04:36|1552.47
18:04:37|1552.47
18:04:38|1552.47
18:04:39|1552.47
18:04:40|1552.47
18:04:41|1552.47
18:04:42|1552.47
18:04:43|1552.47
18:04:44|1552.46
18:04:45|1552.46
18:04:46|1552.46
18:04:47|1552.46
18:04:48|1552.47
18:04:50|1552.47
18:04:51|1552.47
18:04:53|1552.47
18:04:54|1552.47
18:04:55|1552.47
18:04:56|1552.54
18:04:57|1552.54
18:04:58|1552.54
18:04:59|1552.55
18:05:01|1552.54
18:05:02|1552.55
18:05:03|1552.55
18:05:04|1552.54
18:05:05|1552.28
18:05:06|1552.28
18:05:07|1552.28
18:05:08|1552.44
18:05:10|1552.44
18:05:10|1552.29
18:05:12|1552.19
18:05:12|1552.19
18:05:13|1552.19
18:05:15|1552.19
18:05:16|1552.19
18:05:16|1552.19
18:05:18|1552.19
18:05:18|1552.1
18:05:19|1552.1
18:05:21|1552.1
18:05:22|1552.1
18:05:22|1552.1
18:05:23|1552.1
18:05:24|1552.01
18:05:26|1552.01
18:05:26|1552.01
18:05:28|1552.01
18:05:28|1552.01
18:05:29|1552.01
18:05:30|1552.01
18:05:31|1552.01
18:05:33|1552.01
18:05:34|1552.19
18:05:35|1552.23
18:05:36|1552.23
18:05:37|1552.23
18:05:38|1552.23
18:05:39|1552.24
18:05:40|1552.23
18:05:41|1552.23
18:05:42|1552.23
18:05:43|1552.23
18:05:44|1552.23
18:05:45|1552.23
18:05:46|1552.23
18:05:47|1552.23
18:05:48|1552.23
18:05:49|1552.22
18:05:51|1552.02
18:05:52|1552.02
18:05:53|1552.02
18:05:54|1552.11
18:05:56|1552.29
18:05:57|1552.29
18:05:57|1552.22
18:05:59|1552.22
18:05:59|1552.21
18:06:01|1552.21
18:06:02|1552.21
18:06:02|1552.22
18:06:04|1552.25
18:06:05|1552.25
18:06:06|1552.25
18:06:07|1552.25
18:06:07|1552.25
18:06:08|1552.17
18:06:09|1552.17
18:06:11|1552.16
18:06:12|1552.16
18:06:13|1552.15
18:06:14|1552.15
18:06:14|1552.15
18:06:16|1552.16
18:06:17|1552.16
18:06:17|1552.16
18:06:18|1552.16
18:06:19|1552.16
18:06:20|1552.16
18:06:21|1552.16
18:06:22|1552.16
18:06:24|1552.16
18:06:25|1552.16
18:06:26|1552.16
18:06:27|1552.15
18:06:27|1552.15
18:06:28|1552.18
18:06:29|1552.22
18:06:30|1552.22
18:06:31|1552.31
18:06:32|1552.31
18:06:33|1552.31
18:06:34|1552.31
18:06:36|1552.31
18:06:36|1552.31
18:06:37|1552.31
18:06:39|1552.31
18:06:39|1552.31
18:06:40|1552.31
18:06:41|1552.31
18:06:42|1552.3
18:06:43|1552.99
18:06:44|1552.99
18:06:46|1552.99
18:06:46|1552.99
18:06:47|1552.99
18:06:48|1552.97
18:06:50|1552.75
18:06:51|1552.7
18:06:53|1552.65
18:06:55|1552.65
18:06:55|1552.65
18:06:56|1552.66
18:06:58|1552.65
18:06:59|1552.65
18:07:00|1552.66
18:07:01|1552.89
18:07:02|1552.89
18:07:04|1552.9
18:07:04|1552.9
18:07:06|1553.18
18:07:07|1553.17
18:07:08|1553.18
18:07:09|1553.17
18:07:09|1553.17
18:07:10|1553.17
18:07:11|1553.17
18:07:13|1553.18
18:07:14|1553.33
18:07:15|1553.34
18:07:16|1553.34
18:07:17|1553.34
18:07:18|1553.34
18:07:19|1553.34
18:07:20|1553.34
18:07:21|1553.33
18:07:22|1553.34
18:07:23|1553.34
18:07:24|1553.34
18:07:25|1553.34
18:07:26|1553.34
18:07:27|1553.33
18:07:28|1553.34
18:07:29|1553.33
18:07:30|1553.33
18:07:31|1553.34
18:07:32|1553.34
18:07:33|1553.34
18:07:34|1553.33
18:07:35|1553.09
18:07:36|1552.96
18:07:37|1552.93
18:07:38|1552.71
18:07:39|1552.71
18:07:40|1552.71
18:07:41|1552.71
18:07:42|1552.71
18:07:43|1552.71
18:07:44|1552.36
18:07:45|1552.33
18:07:46|1552.33
18:07:47|1552.33
18:07:48|1552.33
18:07:49|1552.32
18:07:50|1552.32
18:07:52|1552.32
18:07:53|1552.33
18:07:54|1552.33
18:07:56|1552.33
18:07:57|1552.29
18:07:58|1552.2
18:07:59|1551.99
18:08:00|1551.99
18:08:01|1551.99
18:08:02|1551.99
18:08:03|1551.98
18:08:04|1551.96
18:08:05|1551.96
18:08:06|1551.96
18:08:08|1551.96
18:08:09|1551.96
18:08:10|1551.96
18:08:11|1551.89
18:08:12|1551.8
18:08:13|1551.71
18:08:14|1551.7
18:08:15|1551.7
18:08:16|1551.7
18:08:17|1551.7
18:08:18|1551.71
18:08:19|1551.68
18:08:20|1551.68
18:08:21|1551.68
18:08:22|1551.46
18:08:23|1551.46
18:08:24|1551.4
18:08:25|1551.4
18:08:26|1551.41
18:08:27|1551.4
18:08:28|1551.4
18:08:28|1551.4
18:08:30|1551.4
18:08:31|1551.4
18:08:32|1551.41
18:08:33|1551.41
18:08:34|1551.41
18:08:34|1551.41
18:08:36|1551.39
18:08:37|1551.39
18:08:39|1551.34
18:08:39|1551.3
18:08:40|1551.3
18:08:42|1551.31
18:08:43|1551.13
18:08:44|1551.13
18:08:45|1551.13
18:08:46|1551.13
18:08:47|1551.14
18:08:48|1551.13
18:08:48|1551.14
18:08:50|1551.14
18:08:50|1551.13
18:08:51|1551.13
18:08:52|1551.13
18:08:54|1551.14
18:08:56|1551.13
18:08:58|1551.13
18:08:59|1551.14
18:09:00|1551.13
18:09:01|1551.13
18:09:02|1551.14
18:09:03|1551.14
18:09:04|1551.14
18:09:05|1551.14
18:09:06|1551.14
18:09:07|1551.13
18:09:08|1551.4
18:09:09|1551.4
18:09:10|1551.49
18:09:11|1551.68
18:09:12|1551.68
18:09:13|1551.69
18:09:14|1551.69
18:09:15|1551.7
18:09:16|1551.7
18:09:17|1551.7
18:09:18|1551.65
18:09:19|1551.54
18:09:20|1551.54
18:09:21|1551.51
18:09:22|1551.37
18:09:23|1551.37
18:09:24|1551.37
18:09:25|1551.37
18:09:26|1551.31
18:09:27|1551.31
18:09:28|1551.31
18:09:29|1551.23
18:09:30|1551.23
18:09:31|1551.23
18:09:32|1551.23
18:09:33|1551.15
18:09:34|1551.15
18:09:35|1551.15
18:09:36|1551.15
18:09:37|1551.15
18:09:38|1551.15
18:09:39|1551.15
18:09:40|1551.15
18:09:41|1551.14
18:09:42|1551.14
18:09:43|1551.1
18:09:44|1550.95
18:09:45|1550.84
18:09:46|1550.84
18:09:47|1550.84
18:09:48|1550.84
18:09:49|1550.84
18:09:50|1550.84
18:09:51|1550.83
18:09:52|1550.83
18:09:54|1550.83
18:09:56|1550.79
18:09:57|1550.77
18:09:59|1550.68
18:10:00|1550.7
18:10:01|1550.7
18:10:02|1550.7
18:10:03|1550.76
18:10:04|1550.76
18:10:05|1550.76
18:10:06|1550.76
18:10:07|1550.76
18:10:08|1550.76
18:10:09|1551.15
18:10:10|1551.18
18:10:11|1551.32
18:10:12|1551.31
18:10:14|1551.31
18:10:15|1551.31
18:10:16|1551.31
18:10:16|1551.31
18:10:18|1551.49
18:10:18|1551.48
18:10:20|1551.48
18:10:21|1551.48
18:10:22|1551.59
18:10:22|1551.59
18:10:24|1551.68
18:10:25|1551.93
18:10:26|1551.93
18:10:27|1551.93
18:10:28|1551.72
18:10:29|1551.72
18:10:30|1551.72
18:10:30|1551.72
18:10:32|1551.61
18:10:32|1551.61
18:10:34|1551.61
18:10:35|1551.61
18:10:35|1551.61
18:10:36|1551.6
18:10:38|1551.61
18:10:39|1551.61
18:10:40|1551.46
18:10:41|1551.46
18:10:42|1551.46
18:10:43|1551.33
18:10:44|1551.33
18:10:44|1551.33
18:10:46|1550.89
18:10:46|1550.89
18:10:47|1550.76
18:10:49|1550.76
18:10:50|1550.76
18:10:50|1550.76
18:10:52|1550.75
18:10:53|1550.6
18:10:55|1550.6
18:10:55|1550.57
18:10:57|1550.56
18:10:59|1550.47
18:10:59|1550.41
18:11:01|1550.4
18:11:02|1550.38
18:11:04|1550.37
18:11:05|1550.37
18:11:06|1550.12
18:11:07|1550.06
18:11:08|1549.98
18:11:09|1549.99
18:11:11|1549.98
18:11:12|1549.99
18:11:12|1549.99
18:11:14|1549.74
18:11:14|1549.74
18:11:16|1549.74
18:11:17|1549.73
18:11:17|1549.74
18:11:18|1549.74
18:11:19|1549.71
18:11:21|1549.6
18:11:21|1549.43
18:11:22|1549.42
18:11:24|1549.57
18:11:25|1549.57
18:11:26|1549.57
18:11:27|1549.57
18:11:27|1549.57
18:11:29|1549.57
18:11:30|1549.57
18:11:31|1549.57
18:11:32|1549.57
18:11:32|1549.57
18:11:33|1549.57
18:11:34|1549.73
18:11:35|1549.8
18:11:37|1549.8
18:11:38|1549.8
18:11:39|1549.8
18:11:40|1549.83
18:11:40|1549.83
18:11:42|1549.88
18:11:43|1549.88
18:11:44|1549.88
18:11:44|1549.7
18:11:45|1549.7
18:11:47|1549.58
18:11:48|1549.57
18:11:48|1549.57
18:11:50|1549.57
18:11:50|1549.57
18:11:52|1549.55
18:11:52|1549.55
18:11:53|1549.54
18:11:55|1549.54
18:11:56|1549.49
18:11:57|1549.49
18:11:59|1549.49
18:12:00|1549.49
18:12:01|1549.49
18:12:03|1549.49
18:12:04|1549.89
18:12:05|1549.9
18:12:06|1549.9
18:12:07|1549.9
18:12:08|1549.91
18:12:09|1550.34
18:12:09|1550.48
18:12:11|1550.48
18:12:12|1550.48
18:12:14|1550.48
18:12:15|1550.48
18:12:15|1550.48
18:12:17|1550.49
18:12:18|1550.54
18:12:18|1550.6
18:12:20|1550.66
18:12:21|1550.66
18:12:22|1550.66
18:12:23|1550.61
18:12:24|1550.62
18:12:25|1550.62
18:12:26|1550.62
18:12:27|1550.61
18:12:28|1550.62
18:12:29|1550.62
18:12:30|1550.61
18:12:31|1550.73
18:12:32|1550.73
18:12:33|1550.72
18:12:34|1550.73
18:12:35|1550.73
18:12:36|1550.73
18:12:37|1550.73
18:12:37|1551.45
18:12:39|1551.28
18:12:40|1551.61
18:12:41|1552.15
18:12:42|1552.16
18:12:43|1552.16
18:12:44|1552.16
18:12:45|1552.16
18:12:46|1552.16
18:12:47|1553.01
18:12:48|1553.65
18:12:49|1553.68
18:12:50|1553.68
18:12:51|1553.44
18:12:51|1553.44
18:12:53|1553.53
18:12:54|1553.53
18:12:55|1553.53
18:12:56|1553.52
18:12:58|1553.53
18:12:58|1553.53
18:13:00|1553.53
18:13:01|1553.57
18:13:03|1553.69
18:13:05|1554.
18:13:05|1554.22
18:13:07|1554.38
18:13:07|1554.38
18:13:09|1554.38
18:13:10|1554.38
18:13:10|1554.37
18:13:11|1554.37
18:13:12|1555.04
18:13:13|1555.2
18:13:14|1555.2
18:13:16|1555.19
18:13:16|1555.2
18:13:18|1555.19
18:13:19|1555.2
18:13:19|1555.19
18:13:21|1555.19
18:13:21|1555.19
18:13:22|1555.16
18:13:23|1555.16
18:13:25|1555.13
18:13:25|1555.13
18:13:27|1555.14
18:13:28|1554.96
18:13:29|1554.88
18:13:30|1554.88
18:13:31|1554.88
18:13:32|1554.88
18:13:33|1554.63
18:13:34|1554.63
18:13:35|1554.63
18:13:37|1554.63
18:13:38|1554.63
18:13:39|1554.63
18:13:40|1554.62
18:13:41|1554.62
18:13:42|1554.62
18:13:43|1554.62
18:13:44|1554.3
18:13:45|1554.3
18:13:46|1554.3
18:13:46|1554.3
18:13:48|1554.3
18:13:49|1554.3
18:13:50|1554.3
18:13:51|1554.3
18:13:52|1554.01
18:13:53|1554.01
18:13:54|1553.77
18:13:55|1553.95
18:13:56|1553.95
18:13:57|1553.95
18:13:59|1553.64
18:14:00|1553.71
18:14:01|1553.71
18:14:02|1553.69
18:14:03|1553.69
18:14:04|1553.69
18:14:05|1553.73
18:14:06|1553.73
18:14:07|1553.73
18:14:08|1553.73
18:14:09|1553.73
18:14:10|1553.79
18:14:11|1553.8
18:14:12|1553.89
18:14:13|1553.81
18:14:14|1553.81
18:14:15|1553.81
18:14:16|1553.81
18:14:17|1553.81
18:14:18|1553.81
18:14:20|1553.81
18:14:20|1553.82
18:14:22|1553.82
18:14:23|1553.82
18:14:24|1553.85
18:14:25|1553.85
18:14:26|1553.85
18:14:26|1553.85
18:14:28|1553.82
18:14:29|1553.82
18:14:30|1553.82
18:14:30|1553.82
18:14:31|1553.8
18:14:33|1553.62
18:14:34|1553.62
18:14:35|1553.68
18:14:36|1553.68
18:14:37|1553.68
18:14:37|1553.81
18:14:38|1553.81
18:14:40|1553.82
18:14:41|1553.85
18:14:42|1553.85
18:14:43|1553.85
18:14:44|1553.85
18:14:45|1553.86
18:14:46|1553.86
18:14:47|1553.86
18:14:48|1553.86
18:14:49|1553.86
18:14:50|1553.86
18:14:51|1553.86
18:14:52|1553.86
18:14:53|1553.68
18:14:54|1553.67
18:14:55|1553.66
18:14:56|1553.66
18:14:57|1553.46
18:14:58|1553.46
18:15:00|1553.46
18:15:00|1553.4
18:15:01|1553.41
18:15:03|1553.47
18:15:06|1553.54
18:15:06|1553.54
18:15:07|1553.47
18:15:08|1553.47
18:15:09|1553.47
18:15:11|1553.47
18:15:12|1553.47
18:15:13|1553.47
18:15:14|1553.47
18:15:15|1553.55
18:15:16|1553.77
18:15:17|1553.85
18:15:18|1553.85
18:15:19|1553.85
18:15:20|1553.85
18:15:21|1553.85
18:15:22|1553.82
18:15:23|1553.6
18:15:24|1553.6
18:15:25|1553.6
18:15:26|1553.59
18:15:27|1553.59
18:15:28|1553.59
18:15:29|1553.39
18:15:30|1553.33
18:15:31|1553.33
18:15:32|1553.33
18:15:33|1553.33
18:15:34|1553.33
18:15:35|1553.33
18:15:36|1553.33
18:15:37|1553.32
18:15:38|1553.33
18:15:39|1553.33
18:15:40|1553.33
18:15:41|1553.33
18:15:42|1553.3
18:15:44|1553.3
18:15:44|1553.3
18:15:46|1553.3
18:15:46|1553.27
18:15:47|1553.27
18:15:48|1553.27
18:15:50|1553.24
18:15:51|1553.13
18:15:52|1553.13
18:15:53|1552.89
18:15:54|1552.89
18:15:55|1552.89
18:15:56|1552.83
18:15:57|1552.83
18:15:58|1552.83
18:15:59|1552.81
18:16:01|1552.6
18:16:03|1552.57
18:16:04|1552.4
18:16:06|1552.4
18:16:07|1552.4
18:16:07|1552.4
18:16:09|1552.4
18:16:11|1552.39
18:16:12|1552.4
18:16:13|1552.39
18:16:13|1552.39
18:16:14|1552.39
18:16:16|1552.39
18:16:16|1552.67
18:16:17|1552.67
18:16:18|1552.71
18:16:20|1552.73
18:16:21|1552.74
18:16:22|1552.8
18:16:22|1552.8
18:16:23|1552.8
18:16:25|1552.8
18:16:26|1552.8
18:16:27|1552.81
18:16:27|1552.81
18:16:29|1552.81
18:16:30|1552.81
18:16:31|1552.8
18:16:31|1552.8
18:16:32|1552.8
18:16:33|1552.8
18:16:35|1552.8
18:16:36|1552.88
18:16:37|1552.88
18:16:38|1552.88
18:16:39|1552.88
18:16:39|1552.88
18:16:40|1552.88
18:16:41|1552.88
18:16:42|1552.99
18:16:43|1553.15
18:16:44|1553.14
18:16:46|1553.14
18:16:46|1553.14
18:16:48|1553.14
18:16:49|1553.14
18:16:50|1553.14
18:16:52|1553.48
18:16:53|1553.84
18:16:54|1553.89
18:16:55|1553.99
18:16:56|1553.99
18:16:57|1554.
18:16:58|1554.
18:16:59|1553.99
18:17:00|1553.91
18:17:01|1553.91
18:17:03|1553.91
18:17:04|1553.91
18:17:05|1553.91
18:17:07|1553.85
18:17:08|1553.85
18:17:09|1553.85
18:17:10|1553.85
18:17:11|1553.85
18:17:12|1553.71
18:17:13|1553.71
18:17:14|1553.71
18:17:15|1553.71
18:17:16|1553.71
18:17:17|1553.71
18:17:18|1553.84
18:17:19|1553.84
18:17:20|1553.91
18:17:21|1554.51
18:17:22|1554.59
18:17:23|1554.6
18:17:24|1554.6
18:17:24|1554.59
18:17:26|1554.63
18:17:27|1554.62
18:17:27|1554.62
18:17:30|1554.59
18:17:31|1554.59
18:17:32|1554.59
18:17:32|1554.45
18:17:33|1554.45
18:17:34|1554.45
18:17:36|1554.66
18:17:37|1554.66
18:17:37|1554.66
18:17:38|1554.66
18:17:40|1554.67
18:17:40|1554.67
18:17:41|1554.81
18:17:42|1554.81
18:17:43|1554.81
18:17:44|1554.89
18:17:45|1554.89
18:17:47|1554.9
18:17:47|1554.9
18:17:48|1554.9
18:17:49|1554.89
18:17:50|1554.89
18:17:51|1554.89
18:17:52|1554.89
18:17:54|1554.9
18:17:54|1554.9
18:17:56|1554.99
18:17:56|1554.99
18:17:57|1554.99
18:17:59|1555.1
18:18:00|1555.1
18:18:00|1555.1
18:18:02|1555.1
18:18:03|1555.22
18:18:05|1554.87
18:18:07|1554.75
18:18:07|1554.75
18:18:09|1554.67
18:18:10|1554.67
18:18:11|1554.67
18:18:13|1554.67
18:18:14|1554.68
18:18:15|1554.68
18:18:16|1554.68
18:18:17|1554.68
18:18:18|1554.68
18:18:19|1554.68
18:18:20|1554.75
18:18:21|1554.74
18:18:22|1554.75
18:18:22|1554.75
18:18:24|1555.1
18:18:25|1555.21
18:18:26|1555.22
18:18:27|1555.22
18:18:27|1555.23
18:18:29|1555.23
18:18:30|1555.23
18:18:31|1555.23
18:18:32|1555.24
18:18:33|1555.24
18:18:34|1555.24
18:18:35|1555.24
18:18:36|1555.4
18:18:37|1555.5
18:18:38|1555.49
18:18:39|1555.49
18:18:40|1555.49
18:18:41|1555.58
18:18:42|1555.58
18:18:43|1555.57
18:18:44|1555.57
18:18:45|1555.57
18:18:46|1555.57
18:18:47|1555.57
18:18:48|1555.57
18:18:49|1555.57
18:18:50|1555.58
18:18:51|1555.58
18:18:53|1555.33
18:18:53|1555.32
18:18:55|1555.32
18:18:55|1555.32
18:18:57|1555.15
18:18:58|1555.15
18:18:59|1555.15
18:19:00|1555.14
18:19:01|1555.15
18:19:02|1554.75
18:19:03|1554.97
18:19:05|1554.97
18:19:06|1554.97
18:19:08|1554.97
18:19:09|1554.97
18:19:09|1555.3
18:19:11|1555.3
18:19:12|1555.3
18:19:13|1555.3
18:19:14|1555.3
18:19:15|1555.3
18:19:16|1555.3
18:19:17|1555.3
18:19:18|1555.32
18:19:19|1555.32
18:19:20|1555.58
18:19:21|1555.58
18:19:22|1555.58
18:19:23|1555.57
18:19:23|1555.57
18:19:25|1555.57
18:19:26|1555.57
18:19:27|1555.57
18:19:27|1555.57
18:19:28|1555.57
18:19:30|1555.57
18:19:31|1555.57
18:19:32|1555.58
18:19:32|1555.57
18:19:34|1555.71
18:19:35|1555.71
18:19:36|1555.79
18:19:37|1555.8
18:19:37|1555.8
18:19:39|1555.8
18:19:40|1555.8
18:19:41|1555.8
18:19:42|1555.79
18:19:44|1555.79
18:19:44|1555.79
18:19:45|1555.79
18:19:46|1555.79
18:19:47|1555.8
18:19:48|1555.8
18:19:49|1555.8
18:19:50|1555.8
18:19:51|1555.8
18:19:53|1555.79
18:19:53|1555.79
18:19:54|1555.8
18:19:56|1555.79
18:19:57|1555.79
18:19:58|1555.79
18:19:59|1555.79
18:20:00|1555.79
18:20:01|1555.79
18:20:02|1555.79
18:20:03|1555.57
18:20:04|1555.57
18:20:05|1555.57
18:20:06|1555.57
18:20:08|1555.44
18:20:10|1555.45
18:20:10|1555.45
18:20:11|1555.45
18:20:12|1555.57
18:20:13|1555.57
18:20:14|1555.57
18:20:15|1555.57
18:20:16|1555.58
18:20:18|1555.58
18:20:18|1555.58
18:20:19|1555.6
18:20:21|1555.6
18:20:22|1555.6
18:20:23|1555.7
18:20:23|1555.7
18:20:25|1555.7
18:20:26|1555.6
18:20:27|1555.56
18:20:28|1555.34
18:20:29|1555.34
18:20:30|1554.99
18:20:31|1554.95
18:20:32|1554.95
18:20:33|1554.92
18:20:34|1554.82
18:20:35|1554.8
18:20:36|1554.65
18:20:37|1554.65
18:20:37|1554.58
18:20:39|1554.53
18:20:40|1554.53
18:20:41|1554.52
18:20:42|1554.52
18:20:43|1554.52
18:20:44|1554.3
18:20:45|1554.13
18:20:46|1554.
18:20:47|1554.
18:20:48|1554.
18:20:49|1554.
18:20:50|1554.01
18:20:51|1554.
18:20:52|1554.
18:20:53|1554.
18:20:53|1554.
18:20:55|1553.98
18:20:56|1553.98
18:20:57|1553.9
18:20:58|1553.9
18:20:59|1553.82
18:21:00|1553.82
18:21:01|1553.82
18:21:02|1553.82
18:21:03|1553.82
18:21:04|1553.69
18:21:06|1553.52
18:21:07|1553.2
18:21:08|1553.2
18:21:09|1553.2
18:21:10|1553.19
18:21:11|1553.19
18:21:12|1553.18
18:21:13|1553.18
18:21:14|1553.18
18:21:15|1553.43
18:21:17|1553.6
18:21:18|1553.6
18:21:19|1553.62
18:21:20|1553.66
18:21:21|1553.66
18:21:21|1553.66
18:21:23|1553.67
18:21:24|1553.67
18:21:25|1553.67
18:21:26|1553.67
18:21:27|1553.67
18:21:28|1553.66
18:21:29|1553.67
18:21:30|1553.91
18:21:31|1553.91
18:21:32|1553.95
18:21:33|1553.95
18:21:34|1553.96
18:21:35|1553.96
18:21:36|1553.96
18:21:37|1553.96
18:21:38|1553.96
18:21:39|1553.96
18:21:41|1553.96
18:21:41|1553.96
18:21:42|1553.96
18:21:43|1553.95
18:21:44|1553.95
18:21:46|1553.89
18:21:47|1553.89
18:21:47|1553.89
18:21:48|1553.89
18:21:49|1553.86
18:21:50|1553.86
18:21:51|1553.83
18:21:52|1553.83
18:21:53|1553.83
18:21:54|1553.83
18:21:55|1553.83
18:21:56|1553.83
18:21:57|1553.83
18:21:59|1553.83
18:22:00|1553.83
18:22:00|1553.83
18:22:02|1553.83
18:22:02|1553.83
18:22:04|1553.83
18:22:04|1553.83
18:22:06|1553.82
18:22:08|1553.95
18:22:10|1554.2
18:22:10|1554.27
18:22:12|1554.32
18:22:13|1554.32
18:22:14|1554.31
18:22:15|1554.31
18:22:16|1554.31
18:22:17|1554.31
18:22:18|1554.31
18:22:19|1554.31
18:22:20|1554.31
18:22:21|1554.31
18:22:22|1554.32
18:22:23|1554.32
18:22:24|1554.32
18:22:25|1554.32
18:22:26|1554.35
18:22:27|1554.65
18:22:28|1554.65
18:22:29|1554.65
18:22:30|1554.65
18:22:31|1554.51
18:22:32|1554.48
18:22:33|1554.49
18:22:34|1554.49
18:22:35|1554.49
18:22:36|1554.49
18:22:37|1554.49
18:22:38|1554.73
18:22:39|1554.73
18:22:40|1554.69
18:22:41|1554.7
18:22:42|1554.7
18:22:43|1554.69
18:22:44|1554.69
18:22:45|1554.69
18:22:46|1554.69
18:22:47|1554.7
18:22:48|1554.69
18:22:49|1554.69
18:22:50|1554.69
18:22:51|1554.6
18:22:52|1554.5
18:22:53|1554.5
18:22:54|1554.5
18:22:55|1554.51
18:22:56|1554.5
18:22:57|1554.5
18:22:58|1554.5
18:22:59|1554.5
18:23:00|1554.5
18:23:01|1554.5
18:23:02|1554.51
18:23:03|1554.51
18:23:04|1554.51
18:23:05|1554.51
18:23:06|1554.51
18:23:08|1554.51
18:23:09|1554.51
18:23:11|1554.5
18:23:12|1554.5
18:23:12|1554.5
18:23:14|1554.51
18:23:15|1554.51
18:23:16|1554.51
18:23:17|1554.51
18:23:18|1554.51
18:23:19|1554.4
18:23:20|1554.4
18:23:21|1554.4
18:23:22|1554.32
18:23:23|1554.32
18:23:24|1554.32
18:23:25|1554.32
18:23:26|1554.32
18:23:27|1554.32
18:23:28|1554.31
18:23:29|1554.31
18:23:30|1554.31
18:23:31|1554.31
18:23:32|1554.31
18:23:33|1554.31
18:23:34|1554.78
18:23:36|1554.79
18:23:37|1554.79
18:23:38|1554.78
18:23:39|1554.78
18:23:40|1554.78
18:23:41|1554.78
18:23:41|1554.78
18:23:43|1554.78
18:23:44|1554.78
18:23:45|1554.78
18:23:45|1554.78
18:23:47|1554.78
18:23:48|1554.78
18:23:49|1554.78
18:23:50|1554.78
18:23:51|1554.78
18:23:51|1554.78
18:23:53|1554.78
18:23:54|1554.78
18:23:54|1554.78
18:23:56|1554.45
18:23:57|1554.33
18:23:58|1554.32
18:23:59|1554.32
18:24:00|1554.32
18:24:00|1554.32
18:24:02|1554.32
18:24:03|1554.32
18:24:04|1554.33
18:24:05|1554.33
18:24:06|1554.5
18:24:07|1554.5
18:24:09|1554.51
18:24:10|1554.51
18:24:12|1554.51
18:24:14|1554.51
18:24:14|1554.51
18:24:16|1554.51
18:24:17|1554.51
18:24:19|1554.51
18:24:20|1554.51
18:24:20|1554.51
18:24:22|1554.51
18:24:23|1554.97
18:24:23|1554.97
18:24:24|1554.97
18:24:26|1555.39
18:24:26|1555.42
18:24:27|1555.42
18:24:28|1555.43
18:24:30|1555.5
18:24:31|1555.5
18:24:31|1555.5
18:24:33|1555.5
18:24:33|1555.5
18:24:35|1555.49
18:24:35|1555.49
18:24:37|1555.49
18:24:37|1555.5
18:24:39|1555.5
18:24:39|1555.5
18:24:41|1555.5
18:24:42|1555.5
18:24:42|1555.5
18:24:44|1555.5
18:24:44|1555.49
18:24:46|1555.49
18:24:46|1555.49
18:24:48|1555.49
18:24:48|1555.49
18:24:50|1555.49
18:24:51|1555.49
18:24:52|1555.49
18:24:53|1555.42
18:24:54|1555.42
18:24:55|1555.81
18:24:56|1555.68
18:24:57|1555.69
18:24:58|1555.69
18:24:59|1555.61
18:25:00|1555.61
18:25:01|1555.72
18:25:03|1555.72
18:25:04|1555.64
18:25:05|1555.64
18:25:07|1555.72
18:25:08|1555.72
18:25:09|1555.79
18:25:10|1555.79
18:25:12|1555.8
18:25:13|1555.79
18:25:15|1555.41
18:25:16|1555.41
18:25:16|1555.27
18:25:18|1555.23
18:25:19|1555.03
18:25:20|1555.01
18:25:21|1555.01
18:25:22|1555.01
18:25:24|1554.85
18:25:25|1554.83
18:25:26|1554.83
18:25:27|1554.83
18:25:28|1554.83
18:25:30|1554.83
18:25:31|1554.83
18:25:33|1555.33
18:25:34|1555.34
18:25:35|1555.34
18:25:36|1555.4
18:25:37|1555.4
18:25:38|1555.4
18:25:39|1555.4
18:25:40|1555.4
18:25:41|1555.4
18:25:41|1555.4
18:25:43|1555.5
18:25:44|1555.5
18:25:45|1555.5
18:25:46|1555.5
18:25:47|1555.5
18:25:48|1555.56
18:25:49|1555.56
18:25:50|1555.56
18:25:51|1555.56
18:25:52|1555.56
18:25:53|1555.56
18:25:54|1555.77
18:25:55|1555.77
18:25:56|1555.77
18:25:57|1555.77
18:25:58|1555.77
18:25:59|1556.
18:26:00|1556.03
18:26:01|1556.05
18:26:01|1556.05
18:26:03|1556.07
18:26:04|1556.06
18:26:05|1556.06
18:26:06|1556.07
18:26:06|1556.07
18:26:08|1556.06
18:26:09|1556.06
18:26:11|1555.9
18:26:12|1555.84
18:26:14|1555.85
18:26:15|1555.84
18:26:16|1555.84
18:26:17|1556.28
18:26:17|1556.12
18:26:19|1556.12
18:26:20|1556.12
18:26:21|1556.13
18:26:21|1556.13
18:26:23|1556.13
18:26:24|1555.89
18:26:26|1555.89
18:26:27|1555.89
18:26:28|1555.87
18:26:28|1555.87
18:26:29|1556.01
18:26:31|1555.84
18:26:32|1555.69
18:26:32|1555.69
18:26:33|1555.69
18:26:35|1555.69
18:26:36|1555.69
18:26:37|1555.69
18:26:37|1555.69
18:26:39|1555.7
18:26:40|1555.7
18:26:41|1555.7
18:26:41|1555.7
18:26:42|1555.7
18:26:43|1555.7
18:26:45|1555.7
18:26:46|1555.67
18:26:47|1555.67
18:26:48|1555.67
18:26:49|1555.67
18:26:50|1555.67
18:26:51|1555.67
18:26:52|1555.67
18:26:53|1555.65
18:26:54|1555.66
18:26:55|1555.66
18:26:56|1555.79
18:26:57|1555.9
18:26:58|1556.2
18:26:59|1556.2
18:27:00|1556.2
18:27:01|1556.19
18:27:02|1556.39
18:27:03|1556.4
18:27:04|1556.5
18:27:05|1556.71
18:27:06|1556.71
18:27:07|1556.76
18:27:08|1556.77
18:27:09|1556.79
18:27:11|1556.79
18:27:13|1556.74
18:27:14|1556.74
18:27:14|1556.71
18:27:16|1556.71
18:27:16|1556.71
18:27:18|1556.44
18:27:19|1556.44
18:27:20|1556.44
18:27:21|1556.23
18:27:22|1556.12
18:27:23|1556.06
18:27:24|1556.01
18:27:25|1556.01
18:27:26|1556.01
18:27:27|1556.01
18:27:28|1556.
18:27:29|1556.
18:27:30|1556.
18:27:32|1556.
18:27:33|1556.01
18:27:34|1555.76
18:27:35|1555.76
18:27:36|1555.76
18:27:37|1555.76
18:27:38|1555.75
18:27:39|1555.69
18:27:40|1555.69
18:27:41|1555.55
18:27:42|1555.55
18:27:43|1555.55
18:27:44|1555.55
18:27:45|1555.55
18:27:46|1555.55
18:27:47|1555.59
18:27:48|1555.59
18:27:49|1555.86
18:27:50|1555.86
18:27:50|1555.9
18:27:52|1555.9
18:27:53|1555.9
18:27:54|1556.
18:27:55|1556.
18:27:56|1556.
18:27:57|1556.
18:27:58|1556.
18:27:59|1556.
18:28:00|1556.
18:28:01|1556.
18:28:01|1556.
18:28:03|1556.
18:28:04|1556.
18:28:05|1556.08
18:28:06|1555.79
18:28:07|1555.66
18:28:08|1555.66
18:28:09|1555.65
18:28:10|1555.65
18:28:11|1555.92
18:28:13|1555.97
18:28:13|1555.97
18:28:15|1555.96
18:28:16|1555.96
18:28:18|1555.97
18:28:19|1555.96
18:28:19|1555.96
18:28:21|1555.96
18:28:23|1555.97
18:28:24|1555.97
18:28:25|1555.97
18:28:26|1555.97
18:28:27|1555.97
18:28:28|1555.97
18:28:29|1555.97
18:28:30|1555.97
18:28:31|1555.97
18:28:32|1555.96
18:28:33|1555.96
18:28:34|1555.8
18:28:35|1555.8
18:28:36|1555.67
18:28:37|1555.67
18:28:38|1555.67
18:28:39|1555.67
18:28:40|1555.67
18:28:41|1555.67
18:28:42|1555.67
18:28:43|1555.67
18:28:44|1555.67
18:28:45|1555.67
18:28:46|1555.67
18:28:47|1555.67
18:28:48|1555.66
18:28:49|1555.66
18:28:50|1555.66
18:28:51|1555.66
18:28:52|1555.66
18:28:53|1555.66
18:28:54|1555.66
18:28:55|1555.66
18:28:56|1555.66
18:28:57|1555.66
18:28:58|1555.66
18:28:59|1555.66
18:29:00|1555.66
18:29:01|1555.56
18:29:03|1555.53
18:29:04|1555.53
18:29:05|1555.52
18:29:06|1555.53
18:29:07|1555.52
18:29:08|1555.52
18:29:09|1555.52
18:29:10|1555.52
18:29:12|1555.53
18:29:12|1555.52
18:29:13|1555.52
18:29:15|1555.65
18:29:17|1555.65
18:29:18|1555.65
18:29:19|1555.65
18:29:20|1555.65
18:29:21|1555.65
18:29:22|1555.65
18:29:23|1555.65
18:29:24|1555.65
18:29:25|1555.65
18:29:26|1555.95
18:29:27|1555.79
18:29:28|1555.79
18:29:29|1555.79
18:29:30|1555.8
18:29:31|1555.8
18:29:31|1555.8
18:29:33|1555.79
18:29:34|1555.58
18:29:34|1555.5
18:29:36|1555.45
18:29:37|1555.45
18:29:38|1555.45
18:29:39|1555.45
18:29:40|1555.45
18:29:41|1555.45
18:29:42|1555.45
18:29:43|1555.45
18:29:44|1555.45
18:29:45|1555.45
18:29:46|1555.45
18:29:47|1555.45
18:29:48|1555.45
18:29:49|1555.45
18:29:50|1555.45
18:29:50|1555.46
18:29:51|1555.46
18:29:53|1555.46
18:29:54|1555.45
18:29:55|1555.45
18:29:56|1555.45
18:29:56|1555.45
18:29:57|1555.45
18:29:59|1555.45
18:30:00|1555.45
18:30:01|1555.46
18:30:03|1555.25
18:30:04|1555.22
18:30:04|1555.22
18:30:06|1555.22
18:30:06|1555.22
18:30:07|1555.22
18:30:09|1555.22
18:30:09|1555.22
18:30:10|1555.22
18:30:12|1555.21
18:30:13|1555.21
18:30:14|1555.21
18:30:16|1555.21
18:30:17|1555.21
18:30:19|1555.09
18:30:20|1555.09
18:30:21|1555.1
18:30:22|1555.1
18:30:23|1555.1
18:30:23|1555.1
18:30:25|1555.1
18:30:26|1555.09
18:30:27|1555.07
18:30:28|1555.07
18:30:29|1555.03
18:30:30|1555.03
18:30:31|1555.03
18:30:32|1555.03
18:30:33|1555.02
18:30:34|1555.
18:30:35|1555.
18:30:36|1555.
18:30:37|1555.01
18:30:38|1555.
18:30:39|1555.
18:30:40|1555.01
18:30:41|1555.
18:30:42|1555.
18:30:43|1555.
18:30:44|1555.
18:30:45|1555.
18:30:46|1555.
18:30:47|1555.
18:30:48|1555.
18:30:49|1554.82
18:30:50|1554.7
18:30:51|1554.7
18:30:52|1554.64
18:30:53|1554.6
18:30:54|1554.6
18:30:55|1554.5
18:30:56|1554.46
18:30:57|1554.46
18:30:58|1554.46
18:30:59|1554.46
18:31:00|1554.46
18:31:01|1554.46
18:31:02|1554.46
18:31:03|1554.45
18:31:04|1554.45
18:31:05|1554.44
18:31:06|1554.41
18:31:07|1554.41
18:31:08|1554.4
18:31:09|1554.35
18:31:10|1554.35
18:31:11|1554.35
18:31:12|1554.36
18:31:13|1554.5
18:31:14|1554.5
18:31:15|1554.5
18:31:17|1554.5
18:31:19|1554.51
18:31:20|1554.51
18:31:22|1554.51
18:31:23|1554.51
18:31:24|1554.51
18:31:26|1554.5
18:31:27|1554.5
18:31:27|1554.51
18:31:29|1554.55
18:31:29|1554.55
18:31:31|1554.75
18:31:31|1554.5
18:31:33|1554.51
18:31:33|1554.5
18:31:35|1554.5
18:31:36|1554.5
18:31:37|1554.5
18:31:38|1554.5
18:31:39|1554.5
18:31:40|1554.51
18:31:41|1554.51
18:31:42|1554.51
18:31:43|1554.5
18:31:44|1554.5
18:31:45|1554.51
18:31:47|1554.42
18:31:48|1554.42
18:31:49|1554.42
18:31:51|1554.42
18:31:51|1554.28
18:31:52|1553.93
18:31:53|1553.91
18:31:54|1553.91
18:31:55|1553.92
18:31:57|1553.91
18:31:57|1553.92
18:31:58|1553.92
18:32:00|1553.92
18:32:01|1553.92
18:32:02|1553.92
18:32:03|1553.91
18:32:04|1553.91
18:32:05|1553.91
18:32:07|1553.92
18:32:07|1553.92
18:32:08|1553.91
18:32:09|1553.91
18:32:10|1553.92
18:32:11|1554.12
18:32:12|1554.12
18:32:13|1554.41
18:32:14|1554.42
18:32:16|1554.42
18:32:18|1554.44
18:32:19|1554.43
18:32:19|1554.43
18:32:22|1554.44
18:32:22|1554.44
18:32:24|1554.6
18:32:24|1554.6
18:32:25|1554.62
18:32:26|1554.62
18:32:28|1554.62
18:32:29|1554.62
18:32:30|1554.62
18:32:31|1554.62
18:32:32|1554.62
18:32:33|1554.86
18:32:34|1554.86
18:32:35|1554.87
18:32:36|1554.87
18:32:37|1554.87
18:32:38|1554.87
18:32:38|1554.87
18:32:40|1554.92
18:32:41|1554.92
18:32:42|1554.94
18:32:43|1554.94
18:32:44|1554.94
18:32:45|1554.99
18:32:46|1554.99
18:32:47|1554.99
18:32:48|1554.85
18:32:49|1554.85
18:32:50|1554.85
18:32:51|1554.85
18:32:52|1555.17
18:32:52|1555.16
18:32:54|1555.16
18:32:55|1555.16
18:32:55|1555.16
18:32:57|1555.16
18:32:58|1555.16
18:32:59|1555.16
18:33:00|1555.16
18:33:01|1555.17
18:33:02|1555.16
18:33:03|1555.16
18:33:04|1555.17
18:33:05|1555.17
18:33:06|1555.16
18:33:07|1555.16
18:33:08|1555.17
18:33:09|1555.37
18:33:10|1555.4
18:33:11|1555.4
18:33:12|1555.4
18:33:12|1555.4
18:33:14|1555.4
18:33:15|1555.44
18:33:16|1555.45
18:33:18|1555.69
18:33:20|1556.34
18:33:20|1556.33
18:33:21|1556.4
18:33:23|1556.4
18:33:23|1556.39
18:33:24|1556.88
18:33:25|1556.89
18:33:26|1556.98
18:33:27|1557.
18:33:28|1557.14
18:33:29|1557.13
18:33:31|1557.14
18:33:33|1557.38
18:33:33|1557.39
18:33:35|1557.38
18:33:37|1557.39
18:33:38|1557.38
18:33:39|1557.39
18:33:39|1557.39
18:33:41|1557.38
18:33:42|1557.53
18:33:42|1557.53
18:33:43|1557.24
18:33:44|1557.24
18:33:46|1557.15
18:33:48|1557.15
18:33:48|1557.16
18:33:49|1557.16
18:33:50|1557.16
18:33:52|1557.15
18:33:52|1557.15
18:33:53|1557.16
18:33:55|1557.15
18:33:56|1556.88
18:33:56|1556.66
18:33:58|1556.64
18:33:58|1556.64
18:34:00|1556.64
18:34:01|1556.64
18:34:02|1556.61
18:34:02|1556.61
18:34:04|1556.62
18:34:04|1556.62
18:34:05|1556.6
18:34:06|1556.6
18:34:08|1556.6
18:34:09|1556.6
18:34:09|1556.6
18:34:10|1556.51
18:34:11|1556.51
18:34:12|1556.51
18:34:14|1556.51
18:34:15|1556.51
18:34:15|1556.51
18:34:16|1556.51
18:34:18|1556.51
18:34:20|1556.51
18:34:21|1556.51
18:34:23|1556.89
18:34:24|1556.91
18:34:25|1556.8
18:34:26|1556.8
18:34:27|1556.86
18:34:28|1556.79
18:34:29|1556.79
18:34:30|1556.79
18:34:31|1556.79
18:34:32|1556.9
18:34:32|1556.9
18:34:33|1556.9
18:34:34|1556.9
18:34:35|1556.9
18:34:36|1556.9
18:34:38|1556.9
18:34:39|1556.9
18:34:40|1556.9
18:34:41|1556.9
18:34:42|1556.9
18:34:43|1556.89
18:34:44|1556.89
18:34:45|1556.89
18:34:46|1556.89
18:34:47|1556.89
18:34:48|1556.75
18:34:49|1556.75
18:34:50|1556.57
18:34:51|1556.58
18:34:52|1556.58
18:34:53|1556.44
18:34:54|1556.44
18:34:55|1556.44
18:34:56|1556.44
18:34:58|1556.51
18:34:59|1556.52
18:35:00|1556.52
18:35:01|1556.52
18:35:02|1556.44
18:35:03|1556.43
18:35:04|1556.43
18:35:05|1556.42
18:35:06|1556.36
18:35:07|1556.3
18:35:08|1556.26
18:35:09|1556.26
18:35:10|1556.22
18:35:11|1556.22
18:35:12|1556.21
18:35:13|1556.21
18:35:14|1556.21
18:35:14|1556.21
18:35:16|1556.21
18:35:17|1556.2
18:35:18|1556.
18:35:20|1555.89
18:35:21|1555.88
18:35:22|1555.54
18:35:23|1555.43
18:35:24|1555.43
18:35:25|1555.43
18:35:27|1555.44
18:35:28|1555.73
18:35:30|1555.73
18:35:30|1555.73
18:35:31|1555.73
18:35:33|1555.72
18:35:34|1555.54
18:35:35|1555.48
18:35:35|1555.49
18:35:36|1555.49
18:35:38|1555.49
18:35:38|1555.49
18:35:39|1555.49
18:35:41|1555.49
18:35:41|1555.49
18:35:42|1555.55
18:35:43|1555.55
18:35:44|1555.55
18:35:45|1555.55
18:35:47|1555.55
18:35:48|1555.56
18:35:49|1555.56
18:35:49|1555.56
18:35:50|1555.56
18:35:51|1555.55
18:35:53|1555.55
18:35:53|1555.55
18:35:55|1555.55
18:35:55|1555.44
18:35:56|1555.44
18:35:57|1555.44
18:35:58|1555.44
18:35:59|1555.44
18:36:01|1555.44
18:36:01|1555.44
18:36:03|1555.44
18:36:04|1555.44
18:36:04|1555.44
18:36:05|1555.44
18:36:06|1555.44
18:36:07|1555.44
18:36:08|1555.44
18:36:09|1555.44
18:36:10|1555.43
18:36:12|1555.44
18:36:12|1555.44
18:36:14|1555.44
18:36:15|1555.44
18:36:16|1555.44
18:36:16|1555.44
18:36:17|1555.44
18:36:19|1555.4
18:36:20|1555.4
18:36:22|1555.41
18:36:23|1555.4
18:36:25|1555.01
18:36:26|1555.
18:36:28|1555.
18:36:29|1555.3
18:36:30|1555.32
18:36:31|1555.31
18:36:32|1555.31
18:36:32|1555.31
18:36:35|1555.2
18:36:36|1555.34
18:36:37|1555.34
18:36:38|1555.34
18:36:39|1555.33
18:36:40|1555.33
18:36:41|1555.33
18:36:42|1555.33
18:36:43|1555.14
18:36:44|1555.13
18:36:45|1555.13
18:36:46|1555.13
18:36:47|1555.13
18:36:48|1555.05
18:36:49|1555.05
18:36:50|1555.05
18:36:51|1555.05
18:36:52|1555.32
18:36:53|1555.4
18:36:53|1555.43
18:36:55|1555.43
18:36:56|1555.43
18:36:57|1555.43
18:36:57|1555.65
18:36:59|1555.65
18:37:00|1555.68
18:37:01|1555.64
18:37:02|1555.64
18:37:03|1555.64
18:37:04|1555.56
18:37:05|1555.42
18:37:05|1555.42
18:37:07|1555.27
18:37:08|1555.27
18:37:09|1555.27
18:37:09|1555.27
18:37:11|1555.26
18:37:12|1555.26
18:37:13|1555.22
18:37:14|1555.22
18:37:14|1555.2
18:37:16|1555.06
18:37:17|1555.06
18:37:18|1555.06
18:37:19|1555.06
18:37:20|1555.06
18:37:21|1555.06
18:37:23|1555.06
18:37:25|1555.06
18:37:26|1555.06
18:37:27|1555.06
18:37:28|1555.06
18:37:29|1555.06
18:37:30|1555.03
18:37:31|1555.03
18:37:32|1555.03
18:37:33|1555.03
18:37:34|1555.03
18:37:35|1555.03
18:37:36|1555.03
18:37:37|1555.01
18:37:38|1555.01
18:37:39|1554.78
18:37:40|1554.78
18:37:41|1554.78
18:37:42|1554.78
18:37:43|1554.78
18:37:44|1554.78
18:37:45|1554.6
18:37:46|1554.6
18:37:47|1554.6
18:37:48|1554.6
18:37:49|1554.6
18:37:50|1554.6
18:37:52|1554.6
18:37:53|1554.61
18:37:54|1554.61
18:37:55|1554.75
18:37:55|1554.78
18:37:57|1554.78
18:37:58|1554.78
18:37:59|1554.93
18:38:00|1554.92
18:38:00|1554.92
18:38:01|1554.92
18:38:03|1554.99
18:38:04|1554.99
18:38:04|1554.99
18:38:05|1554.99
18:38:07|1554.99
18:38:07|1554.99
18:38:08|1554.99
18:38:09|1554.99
18:38:11|1554.99
18:38:12|1554.99
18:38:13|1555.
18:38:14|1555.
18:38:14|1555.
18:38:15|1555.03
18:38:16|1555.03
18:38:17|1555.03
18:38:19|1555.19
18:38:20|1555.22
18:38:20|1555.5
18:38:21|1555.5
18:38:23|1555.6
18:38:25|1555.59
18:38:25|1555.59
18:38:27|1555.59
18:38:27|1555.59
18:38:28|1555.59
18:38:30|1555.59
18:38:31|1555.6
18:38:32|1555.6
18:38:33|1555.6
18:38:34|1555.64
18:38:35|1555.64
18:38:36|1555.85
18:38:38|1555.9
18:38:38|1555.9
18:38:40|1555.9
18:38:41|1555.89
18:38:41|1555.89
18:38:43|1555.89
18:38:43|1555.89
18:38:45|1555.89
18:38:46|1555.89
18:38:47|1555.85
18:38:48|1555.87
18:38:48|1555.87
18:38:50|1555.87
18:38:51|1555.87
18:38:52|1555.87
18:38:53|1555.87
18:38:54|1555.92
18:38:54|1555.92
18:38:56|1555.92
18:38:57|1555.9
18:38:58|1555.9
18:38:58|1555.9
18:38:59|1555.9
18:39:01|1555.91
18:39:02|1555.91
18:39:03|1555.91
18:39:04|1555.91
18:39:05|1555.91
18:39:06|1556.16
18:39:07|1556.17
18:39:08|1556.17
18:39:09|1556.17
18:39:10|1556.17
18:39:11|1556.16
18:39:12|1556.16
18:39:13|1556.16
18:39:14|1556.16
18:39:15|1556.16
18:39:16|1556.16
18:39:17|1556.16
18:39:18|1555.92
18:39:19|1555.92
18:39:20|1555.91
18:39:21|1555.91
18:39:22|1555.91
18:39:23|1555.91
18:39:24|1555.9
18:39:25|1555.91
18:39:26|1555.91
18:39:27|1555.91
18:39:28|1555.91
18:39:29|1555.91
18:39:30|1555.87
18:39:31|1555.87
18:39:32|1555.87
18:39:33|1555.87
18:39:34|1555.87
18:39:35|1555.87
18:39:36|1555.87
18:39:37|1555.87
18:39:38|1555.84
18:39:39|1555.84
18:39:40|1555.84
18:39:41|1555.84
18:39:42|1555.84
18:39:43|1555.84
18:39:44|1555.84
18:39:45|1555.84
18:39:46|1555.84
18:39:47|1555.84
18:39:48|1555.84
18:39:49|1555.78
18:39:50|1555.74
18:39:51|1555.74
18:39:52|1555.74
18:39:53|1555.86
18:39:54|1555.87
18:39:55|1555.87
18:39:56|1555.87
18:39:57|1555.87
18:39:58|1555.87
18:39:59|1555.87
18:40:00|1555.87
18:40:01|1555.76
18:40:02|1555.76
18:40:04|1555.76
18:40:05|1555.76
18:40:06|1555.76
18:40:07|1555.82
18:40:08|1555.82
18:40:10|1555.82
18:40:10|1555.82
18:40:11|1555.82
18:40:12|1555.82
18:40:14|1555.82
18:40:14|1555.82
18:40:16|1555.82
18:40:17|1555.82
18:40:18|1555.82
18:40:19|1555.82
18:40:19|1555.81
18:40:20|1555.82
18:40:21|1555.82
18:40:22|1555.82
18:40:24|1555.82
18:40:26|1555.82
18:40:26|1555.82
18:40:27|1555.66
18:40:29|1555.54
18:40:30|1555.53
18:40:31|1555.53
18:40:32|1555.52
18:40:33|1555.52
18:40:34|1555.53
18:40:35|1555.52
18:40:36|1555.52
18:40:37|1555.52
18:40:38|1555.52
18:40:39|1555.52
18:40:40|1555.52
18:40:41|1555.52
18:40:42|1555.52
18:40:43|1555.41
18:40:44|1555.37
18:40:45|1555.37
18:40:46|1555.37
18:40:47|1555.2
18:40:48|1555.15
18:40:49|1555.15
18:40:50|1555.15
18:40:51|1555.08
18:40:52|1555.09
18:40:53|1555.09
18:40:54|1555.09
18:40:55|1555.02
18:40:56|1554.84
18:40:57|1554.84
18:40:58|1554.8
18:40:59|1554.79
18:41:00|1554.63
18:41:01|1554.52
18:41:02|1554.52
18:41:03|1554.52
18:41:04|1554.52
18:41:05|1554.59
18:41:06|1554.59
18:41:07|1554.59
18:41:08|1554.59
18:41:10|1554.59
18:41:10|1554.59
18:41:12|1555.01
18:41:13|1555.01
18:41:14|1555.01
18:41:15|1555.
18:41:16|1555.05
18:41:17|1555.05
18:41:18|1555.05
18:41:19|1555.07
18:41:20|1555.07
18:41:21|1555.07
18:41:22|1555.07
18:41:23|1555.58
18:41:24|1555.58
18:41:25|1555.58
18:41:26|1555.58
18:41:28|1555.58
18:41:29|1555.68
18:41:30|1555.68
18:41:32|1555.68
18:41:33|1555.68
18:41:34|1555.68
18:41:35|1555.86
18:41:36|1555.9
18:41:37|1555.9
18:41:38|1555.9
18:41:39|1555.9
18:41:40|1555.9
18:41:41|1555.91
18:41:43|1555.91
18:41:43|1555.91
18:41:44|1555.91
18:41:46|1555.91
18:41:47|1555.91
18:41:47|1555.91
18:41:48|1555.91
18:41:49|1555.91
18:41:51|1556.03
18:41:51|1556.26
18:41:53|1556.31
18:41:53|1556.31
18:41:55|1556.31
18:41:56|1556.32
18:41:57|1556.32
18:41:58|1556.32
18:41:59|1556.32
18:42:00|1556.32
18:42:01|1556.32
18:42:03|1556.31
18:42:03|1556.31
18:42:04|1556.29
18:42:05|1556.29
18:42:07|1556.29
18:42:08|1556.27
18:42:09|1556.27
18:42:09|1556.26
18:42:11|1556.26
18:42:12|1556.26
18:42:13|1556.26
18:42:14|1556.26
18:42:15|1556.24
18:42:16|1556.11
18:42:17|1556.11
18:42:17|1556.11
18:42:19|1556.09
18:42:20|1556.09
18:42:21|1555.95
18:42:22|1555.95
18:42:23|1555.95
18:42:24|1555.95
18:42:25|1556.08
18:42:27|1556.19
18:42:28|1556.19
18:42:29|1556.19
18:42:31|1556.19
18:42:33|1556.32
18:42:34|1556.31
18:42:35|1556.31
18:42:35|1556.32
18:42:37|1556.32
18:42:37|1556.35
18:42:39|1556.35
18:42:39|1556.35
18:42:41|1556.35
18:42:42|1556.19
18:42:43|1556.19
18:42:44|1556.19
18:42:45|1556.18
18:42:46|1556.18
18:42:47|1556.17
18:42:48|1556.18
18:42:49|1556.18
18:42:50|1556.18
18:42:51|1556.18
18:42:52|1556.18
18:42:53|1556.18
18:42:54|1556.18
18:42:55|1556.18
18:42:56|1556.18
18:42:57|1556.18
18:42:58|1556.18
18:42:59|1556.18
18:43:00|1556.18
18:43:01|1556.17
18:43:02|1556.17
18:43:03|1556.17
18:43:04|1556.17
18:43:05|1556.17
18:43:06|1556.13
18:43:07|1556.13
18:43:08|1556.13
18:43:09|1556.13
18:43:10|1556.12
18:43:11|1556.12
18:43:12|1556.12
18:43:13|1556.12
18:43:14|1556.13
18:43:15|1556.13
18:43:16|1556.13
18:43:17|1556.12
18:43:18|1556.12
18:43:19|1556.12
18:43:21|1556.12
18:43:21|1556.12
18:43:22|1556.12
18:43:24|1556.12
18:43:24|1556.12
18:43:26|1556.13
18:43:27|1556.12
18:43:29|1556.13
18:43:30|1556.13
18:43:30|1556.13
18:43:33|1556.13
18:43:34|1556.12
18:43:35|1556.12
18:43:36|1556.12
18:43:37|1556.12
18:43:38|1556.12
18:43:39|1556.12
18:43:39|1556.12
18:43:40|1556.12
18:43:42|1556.12
18:43:42|1556.12
18:43:44|1556.12
18:43:44|1556.13
18:43:46|1556.13
18:43:46|1556.12
18:43:48|1556.12
18:43:49|1556.12
18:43:50|1556.12
18:43:51|1556.12
18:43:51|1556.12
18:43:53|1556.12
18:43:54|1556.12
18:43:55|1556.08
18:43:55|1555.93
18:43:56|1555.87
18:43:58|1555.87
18:43:59|1555.8
18:44:00|1555.8
18:44:01|1555.8
18:44:02|1555.8
18:44:03|1555.8
18:44:04|1555.8
18:44:05|1555.8
18:44:06|1555.8
18:44:07|1555.71
18:44:09|1555.71
18:44:10|1555.71
18:44:11|1555.71
18:44:12|1555.71
18:44:13|1555.42
18:44:14|1555.43
18:44:15|1555.43
18:44:16|1555.6
18:44:17|1555.6
18:44:19|1555.81
18:44:19|1555.81
18:44:20|1555.81
18:44:21|1555.8
18:44:22|1555.8
18:44:23|1555.8
18:44:24|1555.8
18:44:25|1555.8
18:44:27|1555.81
18:44:28|1555.8
18:44:30|1555.81
18:44:31|1555.81
18:44:33|1555.82
18:44:34|1555.82
18:44:35|1555.82
18:44:36|1555.82
18:44:37|1555.82
18:44:38|1555.86
18:44:39|1555.87
18:44:40|1555.87
18:44:41|1555.9
18:44:42|1555.9
18:44:43|1555.89
18:44:44|1555.9
18:44:45|1555.9
18:44:47|1555.9
18:44:48|1555.9
18:44:49|1555.9
18:44:50|1555.9
18:44:51|1555.89
18:44:51|1555.89
18:44:53|1555.89
18:44:54|1555.9
18:44:55|1555.9
18:44:56|1555.9
18:44:57|1555.89
18:44:58|1555.9
18:44:59|1555.9
18:45:00|1555.9
18:45:01|1555.89
18:45:02|1555.9
18:45:03|1555.89
18:45:04|1555.89
18:45:05|1555.88
18:45:06|1555.87
18:45:07|1555.87
18:45:08|1555.87
18:45:09|1555.86
18:45:10|1555.85
18:45:11|1555.85
18:45:12|1555.85
18:45:13|1555.85
18:45:14|1555.72
18:45:15|1555.72
18:45:16|1555.89
18:45:16|1555.89
18:45:18|1555.89
18:45:19|1555.9
18:45:20|1555.9
18:45:21|1555.89
18:45:22|1555.89
18:45:23|1555.89
18:45:24|1555.9
18:45:25|1555.89
18:45:26|1555.89
18:45:26|1555.89
18:45:29|1555.9
18:45:30|1555.9
18:45:31|1555.9
18:45:33|1555.9
18:45:35|1555.9
18:45:35|1555.89
18:45:37|1555.87
18:45:37|1555.87
18:45:38|1555.87
18:45:39|1555.88
18:45:40|1555.88
18:45:41|1555.88
18:45:42|1555.88
18:45:43|1555.88
18:45:44|1555.88
18:45:45|1555.87
18:45:47|1555.87
18:45:48|1555.87
18:45:49|1555.87
18:45:50|1555.87
18:45:51|1555.87
18:45:52|1555.87
18:45:53|1555.87
18:45:54|1555.87
18:45:55|1555.87
18:45:56|1555.87
18:45:57|1555.87
18:45:57|1555.87
18:45:59|1555.87
18:45:59|1555.87
18:46:01|1555.87
18:46:03|1555.87
18:46:04|1555.87
18:46:05|1555.87
18:46:05|1555.87
18:46:07|1555.87
18:46:08|1555.87
18:46:08|1555.87
18:46:10|1555.87
18:46:10|1555.76
18:46:12|1555.76
18:46:13|1555.76
18:46:14|1555.76
18:46:15|1555.76
18:46:16|1555.77
18:46:17|1555.77
18:46:18|1555.77
18:46:19|1555.64
18:46:20|1555.64
18:46:21|1555.64
18:46:22|1555.64
18:46:23|1555.64
18:46:24|1555.59
18:46:26|1555.59
18:46:27|1555.59
18:46:29|1555.63
18:46:30|1555.63
18:46:31|1555.83
18:46:32|1555.83
18:46:33|1555.83
18:46:34|1555.86
18:46:35|1555.87
18:46:37|1556.07
18:46:38|1556.09
18:46:39|1556.34
18:46:41|1556.6
18:46:42|1556.79
18:46:43|1556.79
18:46:44|1556.79
18:46:45|1556.79
18:46:46|1556.79
18:46:47|1556.79
18:46:48|1556.79
18:46:49|1556.79
18:46:50|1556.79
18:46:51|1556.73
18:46:52|1556.54
18:46:54|1556.51
18:46:55|1556.51
18:46:55|1556.51
18:46:56|1556.51
18:46:58|1556.77
18:46:59|1556.76
18:47:00|1556.76
18:47:01|1556.76
18:47:01|1556.76
18:47:03|1556.76
18:47:04|1556.76
18:47:04|1556.76
18:47:05|1556.76
18:47:07|1556.76
18:47:08|1556.77
18:47:09|1556.76
18:47:09|1556.76
18:47:11|1556.67
18:47:12|1556.58
18:47:12|1556.58
18:47:14|1556.56
18:47:15|1556.56
18:47:16|1556.52
18:47:17|1556.52
18:47:18|1556.52
18:47:19|1556.52
18:47:20|1556.52
18:47:21|1556.53
18:47:22|1556.52
18:47:23|1556.52
18:47:24|1556.52
18:47:25|1556.52
18:47:26|1556.52
18:47:27|1556.53
18:47:28|1556.53
18:47:29|1556.53
18:47:29|1556.53
18:47:32|1556.53
18:47:33|1556.96
18:47:35|1556.96
18:47:36|1556.98
18:47:38|1556.98
18:47:38|1556.98
18:47:40|1556.99
18:47:41|1556.99
18:47:42|1557.
18:47:43|1557.
18:47:44|1556.99
18:47:45|1556.99
18:47:46|1557.
18:47:46|1557.
18:47:48|1556.96
18:47:49|1556.92
18:47:50|1556.92
18:47:52|1556.88
18:47:52|1556.88
18:47:54|1556.88
18:47:55|1556.81
18:47:56|1556.81
18:47:56|1556.81
18:47:57|1556.8
18:47:59|1556.81
18:48:00|1556.81
18:48:01|1556.76
18:48:01|1556.71
18:48:03|1556.71
18:48:04|1556.71
18:48:05|1556.81
18:48:05|1556.82
18:48:07|1556.91
18:48:08|1556.91
18:48:08|1556.99
18:48:09|1557.
18:48:11|1557.
18:48:12|1557.
18:48:12|1557.
18:48:13|1556.99
18:48:14|1556.99
18:48:16|1557.12
18:48:17|1557.11
18:48:18|1557.12
18:48:19|1557.11
18:48:19|1557.08
18:48:21|1556.86
18:48:21|1556.81
18:48:22|1556.81
18:48:23|1556.8
18:48:25|1556.8
18:48:25|1556.8
18:48:26|1556.8
18:48:28|1556.8
18:48:28|1556.8
18:48:30|1556.8
18:48:31|1557.08
18:48:32|1557.1
18:48:34|1557.1
18:48:35|1556.99
18:48:36|1556.9
18:48:37|1556.9
18:48:39|1556.86
18:48:40|1556.86
18:48:41|1556.86
18:48:42|1556.86
18:48:43|1556.86
18:48:44|1556.86
18:48:45|1556.87
18:48:46|1556.86
18:48:47|1556.86
18:48:48|1556.86
18:48:49|1556.86
18:48:50|1556.86
18:48:51|1556.36
18:48:52|1556.37
18:48:53|1556.35
18:48:54|1556.22
18:48:55|1556.22
18:48:56|1556.22
18:48:57|1556.22
18:48:58|1556.22
18:48:59|1556.22
18:49:00|1556.22
18:49:01|1556.22
18:49:02|1556.15
18:49:03|1556.15
18:49:04|1556.12
18:49:05|1556.12
18:49:06|1556.12
18:49:07|1556.12
18:49:08|1556.12
18:49:09|1556.12
18:49:10|1556.12
18:49:11|1556.12
18:49:12|1556.12
18:49:13|1556.1
18:49:14|1556.1
18:49:15|1556.1
18:49:17|1556.1
18:49:18|1556.1
18:49:19|1556.01
18:49:20|1556.01
18:49:21|1556.01
18:49:22|1556.01
18:49:23|1556.01
18:49:24|1556.01
18:49:25|1556.
18:49:26|1556.
18:49:27|1556.
18:49:28|1556.
18:49:29|1556.
18:49:29|1556.
18:49:31|1556.01
18:49:32|1555.88
18:49:34|1555.8
18:49:35|1555.8
18:49:36|1555.8
18:49:38|1555.76
18:49:39|1555.76
18:49:40|1555.76
18:49:41|1555.76
18:49:42|1555.75
18:49:43|1555.75
18:49:44|1555.75
18:49:45|1555.75
18:49:46|1555.75
18:49:47|1555.75
18:49:49|1555.75
18:49:50|1555.74
18:49:50|1555.64
18:49:51|1555.64
18:49:53|1555.64
18:49:53|1555.64
18:49:54|1555.64
18:49:56|1555.64
18:49:56|1555.64
18:49:58|1555.64
18:49:58|1555.64
18:50:00|1555.64
18:50:00|1555.64
18:50:01|1555.64
18:50:02|1555.64
18:50:03|1555.64
18:50:04|1555.64
18:50:06|1555.97
18:50:07|1555.97
18:50:08|1556.27
18:50:09|1556.26
18:50:10|1556.26
18:50:11|1556.27
18:50:12|1556.27
18:50:14|1556.27
18:50:15|1556.27
18:50:15|1556.27
18:50:17|1556.27
18:50:18|1556.27
18:50:18|1556.26
18:50:20|1556.26
18:50:21|1556.26
18:50:22|1556.26
18:50:23|1556.01
18:50:23|1555.99
18:50:25|1555.99
18:50:26|1555.99
18:50:26|1555.99
18:50:27|1555.97
18:50:28|1555.97
18:50:29|1555.97
18:50:31|1555.97
18:50:32|1555.97
18:50:32|1555.97
18:50:34|1555.97
18:50:36|1555.97
18:50:37|1555.97
18:50:38|1555.97
18:50:38|1555.97
18:50:41|1556.
18:50:42|1556.
18:50:43|1556.18
18:50:44|1556.27
18:50:44|1556.26
18:50:46|1556.26
18:50:47|1556.27
18:50:48|1556.27
18:50:49|1556.27
18:50:50|1556.27
18:50:51|1556.27
18:50:52|1556.26
18:50:53|1556.26
18:50:54|1556.27
18:50:55|1556.27
18:50:56|1556.27
18:50:57|1556.27
18:50:58|1556.26
18:51:00|1556.27
18:51:01|1556.27
18:51:02|1556.27
18:51:03|1556.35
18:51:04|1556.35
18:51:05|1556.34
18:51:06|1556.35
18:51:07|1556.22
18:51:08|1556.22
18:51:09|1556.22
18:51:10|1556.22
18:51:11|1556.22
18:51:12|1556.22
18:51:13|1556.22
18:51:14|1556.22
18:51:15|1556.22
18:51:16|1556.05
18:51:17|1556.22
18:51:18|1556.43
18:51:20|1556.43
18:51:20|1556.43
18:51:21|1556.43
18:51:22|1556.43
18:51:24|1556.43
18:51:25|1556.43
18:51:25|1556.39
18:51:27|1556.36
18:51:28|1556.17
18:51:29|1556.17
18:51:30|1556.17
18:51:31|1556.09
18:51:32|1556.09
18:51:33|1556.09
18:51:34|1556.09
18:51:36|1556.09
18:51:38|1556.09
18:51:39|1556.04
18:51:40|1556.01
18:51:41|1556.01
18:51:42|1556.01
18:51:43|1556.01
18:51:45|1556.01
18:51:45|1556.01
18:51:48|1555.95
18:51:49|1555.96
18:51:50|1555.96
18:51:51|1555.96
18:51:52|1555.7
18:51:53|1555.49
18:51:54|1555.49
18:51:55|1555.41
18:51:56|1555.41
18:51:57|1555.41
18:51:58|1555.41
18:51:59|1555.41
18:52:00|1555.41
18:52:01|1555.41
18:52:02|1555.41
18:52:03|1555.41
18:52:04|1555.11
18:52:05|1555.09
18:52:06|1555.09
18:52:07|1555.1
18:52:08|1555.1
18:52:09|1555.1
18:52:10|1555.1
18:52:11|1555.1
18:52:12|1555.1
18:52:13|1555.14
18:52:14|1555.23
18:52:15|1555.23
18:52:16|1555.23
18:52:17|1555.27
18:52:18|1555.69
18:52:19|1555.73
18:52:20|1555.72
18:52:21|1555.72
18:52:22|1555.72
18:52:24|1555.72
18:52:25|1555.72
18:52:26|1555.72
18:52:27|1555.69
18:52:27|1555.69
18:52:29|1555.47
18:52:30|1555.39
18:52:31|1555.39
18:52:32|1555.39
18:52:33|1555.39
18:52:34|1555.39
18:52:35|1555.38
18:52:37|1555.33
18:52:37|1555.33
18:52:38|1555.28
18:52:39|1555.29
18:52:41|1555.12
18:52:42|1555.12
18:52:43|1555.12
18:52:44|1555.12
18:52:45|1555.12
18:52:46|1555.12
18:52:48|1555.12
18:52:48|1555.12
18:52:50|1555.24
18:52:51|1555.35
18:52:52|1555.4
18:52:52|1555.4
18:52:54|1555.52
18:52:54|1555.52
18:52:55|1555.52
18:52:57|1555.52
18:52:57|1555.52
18:52:59|1555.52
18:53:00|1555.52
18:53:01|1555.52
18:53:02|1555.6
18:53:03|1555.6
18:53:04|1555.6
18:53:05|1555.6
18:53:06|1555.6
18:53:07|1555.6
18:53:08|1555.6
18:53:09|1555.6
18:53:10|1555.6
18:53:11|1555.66
18:53:12|1555.66
18:53:13|1555.67
18:53:13|1555.67
18:53:15|1555.67
18:53:15|1555.67
18:53:16|1555.67
18:53:17|1555.67
18:53:19|1555.66
18:53:20|1555.66
18:53:21|1555.66
18:53:22|1555.67
18:53:23|1556.04
18:53:24|1556.08
18:53:25|1556.08
18:53:26|1556.09
18:53:27|1556.09
18:53:27|1556.19
18:53:29|1556.15
18:53:29|1556.14
18:53:31|1556.08
18:53:32|1556.08
18:53:33|1556.04
18:53:34|1555.85
18:53:35|1555.85
18:53:36|1555.85
18:53:38|1555.85
18:53:39|1555.85
18:53:41|1555.85
18:53:42|1555.57
18:53:44|1555.57
18:53:44|1555.57
18:53:46|1555.57
18:53:47|1555.77
18:53:47|1555.77
18:53:49|1555.76
18:53:49|1555.72
18:53:50|1555.72
18:53:52|1555.72
18:53:53|1555.71
18:53:54|1555.71
18:53:55|1555.71
18:53:56|1555.72
18:53:57|1555.86
18:53:58|1556.14
18:53:59|1556.1
18:54:00|1556.16
18:54:01|1556.16
18:54:02|1556.16
18:54:03|1555.92
18:54:04|1555.91
18:54:05|1555.91
18:54:06|1555.91
18:54:07|1555.91
18:54:08|1555.91
18:54:09|1555.92
18:54:10|1555.92
18:54:11|1556.15
18:54:12|1556.15
18:54:13|1556.14
18:54:14|1556.8
18:54:15|1556.79
18:54:16|1556.8
18:54:17|1556.9
18:54:18|1557.13
18:54:19|1557.13
18:54:20|1557.47
18:54:21|1557.49
18:54:22|1557.5
18:54:23|1557.59
18:54:24|1557.74
18:54:25|1557.74
18:54:26|1557.74
18:54:27|1557.74
18:54:28|1557.74
18:54:29|1557.74
18:54:30|1557.74
18:54:31|1557.74
18:54:32|1557.74
18:54:33|1557.73
18:54:34|1557.73
18:54:35|1557.73
18:54:36|1557.73
18:54:37|1557.73
18:54:39|1557.73
18:54:39|1557.7
18:54:41|1557.7
18:54:42|1557.7
18:54:43|1557.5
18:54:44|1557.52
18:54:46|1557.52
18:54:46|1557.52
18:54:47|1557.52
18:54:48|1557.52
18:54:49|1557.52
18:54:51|1557.51
18:54:53|1557.51
18:54:54|1557.51
18:54:55|1557.51
18:54:56|1557.51
18:54:56|1557.51
18:54:58|1557.52
18:54:59|1557.52
18:55:00|1557.51
18:55:01|1557.51
18:55:02|1557.51
18:55:03|1557.51
18:55:03|1557.51
18:55:06|1557.52
18:55:06|1557.52
18:55:07|1557.52
18:55:08|1557.75
18:55:09|1556.99
18:55:10|1556.99
18:55:11|1556.99
18:55:13|1556.99
18:55:13|1556.76
18:55:14|1556.67
18:55:15|1556.67
18:55:16|1556.67
18:55:17|1556.68
18:55:18|1556.67
18:55:19|1556.67
18:55:20|1556.67
18:55:21|1556.67
18:55:22|1556.67
18:55:23|1556.67
18:55:25|1556.67
18:55:26|1556.67
18:55:27|1556.67
18:55:28|1556.67
18:55:29|1556.68
18:55:30|1556.68
18:55:31|1556.68
18:55:32|1556.67
18:55:33|1556.67
18:55:34|1556.67
18:55:35|1556.67
18:55:36|1556.67
18:55:37|1556.67
18:55:38|1556.64
18:55:40|1556.61
18:55:42|1556.6
18:55:42|1556.56
18:55:43|1556.56
18:55:44|1556.43
18:55:46|1556.43
18:55:48|1556.43
18:55:49|1556.4
18:55:50|1556.4
18:55:50|1556.4
18:55:52|1556.41
18:55:53|1556.41
18:55:54|1556.41
18:55:55|1556.41
18:55:56|1556.4
18:55:57|1556.41
18:55:58|1556.35
18:55:59|1556.23
18:55:59|1556.23
18:56:01|1556.23
18:56:02|1556.23
18:56:03|1556.23
18:56:04|1556.2
18:56:04|1556.2
18:56:06|1556.2
18:56:06|1555.96
18:56:07|1555.74
18:56:09|1555.75
18:56:10|1555.75
18:56:11|1555.75
18:56:12|1555.75
18:56:12|1555.74
18:56:14|1555.07
18:56:16|1554.94
18:56:16|1554.69
18:56:17|1554.69
18:56:18|1554.69
18:56:19|1554.69
18:56:20|1554.68
18:56:21|1554.68
18:56:22|1554.67
18:56:23|1554.67
18:56:24|1554.67
18:56:25|1554.67
18:56:27|1554.67
18:56:27|1554.67
18:56:28|1554.65
18:56:29|1554.65
18:56:30|1554.6
18:56:32|1554.45
18:56:32|1554.44
18:56:33|1554.44
18:56:34|1554.44
18:56:36|1554.44
18:56:36|1554.41
18:56:37|1554.41
18:56:38|1554.41
18:56:40|1554.4
18:56:41|1554.4
18:56:42|1554.7
18:56:44|1554.73
18:56:45|1554.73
18:56:47|1554.81
18:56:48|1554.82
18:56:49|1554.81
18:56:50|1554.82
18:56:51|1554.94
18:56:52|1555.08
18:56:53|1555.25
18:56:54|1555.26
18:56:55|1555.26
18:56:55|1555.26
18:56:57|1555.26
18:56:58|1555.2
18:57:00|1555.2
18:57:01|1555.2
18:57:01|1555.33
18:57:03|1555.33
18:57:04|1555.41
18:57:05|1555.41
18:57:06|1555.4
18:57:07|1555.4
18:57:08|1555.4
18:57:09|1555.5
18:57:10|1555.5
18:57:11|1555.51
18:57:12|1555.76
18:57:13|1555.76
18:57:14|1555.93
18:57:15|1555.93
18:57:16|1555.93
18:57:17|1555.93
18:57:18|1555.93
18:57:19|1556.15
18:57:20|1556.15
18:57:21|1556.16
18:57:22|1556.16
18:57:23|1556.16
18:57:24|1556.06
18:57:25|1555.91
18:57:26|1555.91
18:57:27|1555.87
18:57:28|1555.87
18:57:29|1555.86
18:57:31|1555.81
18:57:31|1555.81
18:57:33|1555.8
18:57:34|1555.8
18:57:34|1555.8
18:57:36|1555.8
18:57:36|1555.8
18:57:37|1555.8
18:57:38|1555.81
18:57:40|1555.81
18:57:40|1555.81
18:57:41|1555.81
18:57:42|1555.8
18:57:43|1555.8
18:57:45|1555.81
18:57:46|1555.81
18:57:47|1555.8
18:57:48|1555.8
18:57:49|1555.8
18:57:50|1555.81
18:57:51|1555.81
18:57:52|1555.81
18:57:53|1555.81
18:57:54|1555.81
18:57:55|1555.81
18:57:56|1555.81
18:57:57|1555.81
18:57:59|1555.81
18:58:00|1555.81
18:58:01|1555.81
18:58:02|1555.8
18:58:03|1555.8
18:58:04|1555.81
18:58:05|1555.8
18:58:06|1555.8
18:58:07|1555.8
18:58:08|1555.8
18:58:09|1555.79
18:58:10|1555.8
18:58:11|1555.79
18:58:12|1555.79
18:58:13|1555.79
18:58:14|1555.79
18:58:16|1555.79
18:58:17|1555.79
18:58:17|1555.79
18:58:19|1555.8
18:58:19|1555.8
18:58:21|1555.79
18:58:21|1555.79
18:58:22|1555.78
18:58:24|1555.78
18:58:24|1555.51
18:58:25|1555.49
18:58:26|1555.49
18:58:28|1555.49
18:58:28|1555.41
18:58:29|1555.31
18:58:31|1554.95
18:58:32|1554.87
18:58:33|1554.87
18:58:33|1554.82
18:58:34|1554.81
18:58:36|1554.81
18:58:37|1554.81
18:58:37|1554.81
18:58:39|1554.81
18:58:39|1554.81
18:58:40|1554.81
18:58:42|1554.81
18:58:42|1554.81
18:58:43|1554.81
18:58:45|1554.66
18:58:46|1554.66
18:58:47|1554.66
18:58:47|1554.65
18:58:49|1554.65
18:58:51|1554.65
18:58:51|1554.65
18:58:53|1554.65
18:58:54|1554.65
18:58:55|1554.65
18:58:57|1554.65
18:58:57|1554.65
18:58:59|1554.65
18:59:00|1554.65
18:59:01|1554.84
18:59:01|1554.84
18:59:03|1554.84
18:59:04|1554.84
18:59:05|1554.84
18:59:05|1554.84
18:59:06|1554.85
18:59:08|1554.85
18:59:09|1554.85
18:59:09|1554.85
18:59:10|1554.85
18:59:12|1554.85
18:59:14|1554.75
18:59:15|1554.75
18:59:16|1554.75
18:59:16|1554.76
18:59:18|1554.97
18:59:18|1555.
18:59:19|1554.99
18:59:20|1554.99
18:59:21|1555.
18:59:22|1555.14
18:59:23|1555.2
18:59:25|1555.2
18:59:26|1555.2
18:59:26|1555.5
18:59:27|1555.49
18:59:29|1555.49
18:59:30|1555.49
18:59:31|1555.49
18:59:32|1555.5
18:59:32|1555.5
18:59:34|1555.49
18:59:35|1555.49
18:59:35|1555.37
18:59:36|1555.21
18:59:37|1555.22
18:59:38|1555.22
18:59:39|1555.32
18:59:40|1555.49
18:59:41|1555.49
18:59:43|1555.56
18:59:44|1555.56
18:59:45|1555.56
18:59:46|1555.55
18:59:48|1555.55
18:59:49|1555.45
18:59:50|1555.45
18:59:51|1555.45
18:59:53|1555.3
18:59:54|1555.27
18:59:55|1555.27
18:59:56|1555.27
18:59:57|1555.27
18:59:58|1555.71
18:59:59|1555.71
19:00:00|1555.71
19:00:01|1555.71
19:00:02|1555.87
19:00:03|1556.
19:00:04|1556.
19:00:05|1555.75
19:00:06|1555.8
19:00:07|1556.09
19:00:08|1556.09
19:00:09|1556.09
19:00:10|1556.12
19:00:11|1556.12
19:00:12|1556.19
19:00:13|1556.2
19:00:14|1556.2
19:00:15|1556.2
19:00:16|1556.19
19:00:17|1556.2
19:00:18|1556.22
19:00:19|1556.22
19:00:20|1556.22
19:00:21|1556.25
19:00:22|1556.24
19:00:23|1556.24
19:00:24|1556.25
19:00:25|1556.25
19:00:26|1556.25
19:00:27|1556.32
19:00:28|1556.26
19:00:29|1556.26
19:00:30|1556.26
19:00:31|1556.57
19:00:32|1556.57
19:00:33|1556.57
19:00:34|1556.57
19:00:35|1556.57
19:00:36|1556.57
19:00:37|1556.57
19:00:38|1556.57
19:00:39|1556.57
19:00:40|1556.57
19:00:41|1556.57
19:00:42|1556.57
19:00:44|1556.6
19:00:46|1556.6
19:00:46|1556.6
19:00:48|1556.6
19:00:49|1556.99
19:00:51|1556.99
19:00:53|1557.19
19:00:54|1557.77
19:00:54|1557.48
19:00:55|1557.44
19:00:56|1557.44
19:00:58|1557.43
19:00:59|1557.43
19:01:01|1557.35
19:01:02|1557.35
19:01:03|1557.35
19:01:04|1557.35
19:01:05|1557.35
19:01:06|1557.35
19:01:07|1557.35
19:01:09|1557.36
19:01:09|1557.36
19:01:11|1557.65
19:01:11|1557.68
19:01:12|1557.68
19:01:13|1557.68
19:01:14|1557.65
19:01:15|1557.65
19:01:16|1557.66
19:01:17|1557.65
19:01:19|1557.6
19:01:19|1557.6
19:01:21|1557.68
19:01:22|1557.68
19:01:22|1557.7
19:01:23|1557.79
19:01:25|1557.66
19:01:25|1557.66
19:01:26|1557.65
19:01:28|1557.65
19:01:28|1557.66
19:01:29|1557.66
19:01:30|1557.79
19:01:31|1557.79
19:01:33|1558.01
19:01:34|1558.16
19:01:34|1558.2
19:01:35|1558.29
19:01:36|1558.31
19:01:37|1558.55
19:01:39|1558.55
19:01:40|1558.51
19:01:41|1558.51
19:01:42|1558.51
19:01:43|1558.45
19:01:43|1558.45
19:01:44|1558.44
19:01:46|1558.44
19:01:47|1558.44
19:01:48|1558.44
19:01:49|1558.44
19:01:50|1558.45
19:01:52|1558.68
19:01:53|1558.8
19:01:54|1558.8
19:01:55|1558.99
19:01:56|1559.
19:01:57|1559.
19:01:58|1559.
19:01:59|1559.
19:02:00|1559.
19:02:00|1558.92
19:02:03|1558.5
19:02:03|1558.5
19:02:05|1558.27
19:02:06|1558.22
19:02:06|1558.19
19:02:07|1558.18
19:02:08|1558.18
19:02:10|1558.16
19:02:10|1558.16
19:02:12|1558.08
19:02:13|1558.08
19:02:13|1557.99
19:02:15|1557.92
19:02:16|1557.93
19:02:16|1557.93
19:02:17|1557.92
19:02:19|1557.92
19:02:19|1557.6
19:02:21|1557.45
19:02:23|1557.26
19:02:23|1557.25
19:02:24|1557.26
19:02:26|1557.26
19:02:26|1557.26
19:02:28|1557.27
19:02:29|1557.27
19:02:30|1557.56
19:02:30|1557.56
19:02:31|1557.56
19:02:32|1557.95
19:02:33|1557.95
19:02:35|1557.69
19:02:35|1557.48
19:02:36|1557.48
19:02:37|1557.39
19:02:38|1557.39
19:02:39|1557.29
19:02:40|1557.4
19:02:41|1557.49
19:02:42|1557.54
19:02:44|1557.54
19:02:44|1557.54
19:02:46|1558.1
19:02:47|1558.1
19:02:48|1558.1
19:02:50|1558.12
19:02:52|1558.23
19:02:53|1558.23
19:02:53|1558.23
19:02:54|1558.23
19:02:56|1558.23
19:02:57|1558.23
19:02:58|1558.22
19:02:58|1558.23
19:02:59|1558.23
19:03:01|1558.23
19:03:01|1558.23
19:03:03|1558.23
19:03:04|1558.22
19:03:04|1558.22
19:03:05|1558.21
19:03:07|1558.21
19:03:07|1558.21
19:03:08|1558.21
19:03:10|1558.21
19:03:11|1558.21
19:03:11|1558.21
19:03:12|1558.06
19:03:14|1557.98
19:03:15|1557.98
19:03:16|1557.97
19:03:16|1557.98
19:03:17|1557.98
19:03:18|1557.98
19:03:19|1557.98
19:03:21|1557.98
19:03:21|1558.22
19:03:23|1558.33
19:03:24|1558.33
19:03:25|1558.33
19:03:26|1558.34
19:03:26|1558.34
19:03:28|1558.34
19:03:28|1558.34
19:03:30|1558.34
19:03:30|1558.34
19:03:31|1558.34
19:03:32|1558.33
19:03:33|1558.4
19:03:35|1558.44
19:03:36|1558.44
19:03:36|1558.45
19:03:38|1558.45
19:03:39|1558.45
19:03:39|1558.45
19:03:40|1558.45
19:03:42|1558.75
19:03:43|1558.75
19:03:44|1558.75
19:03:45|1558.76
19:03:46|1558.76
19:03:48|1558.76
19:03:49|1558.75
19:03:51|1558.75
19:03:51|1558.75
19:03:53|1558.75
19:03:54|1558.76
19:03:54|1558.76
19:03:56|1558.9
19:03:57|1558.9
19:03:58|1558.9
19:03:59|1558.9
19:04:00|1558.9
19:04:02|1559.
19:04:02|1559.
19:04:04|1559.
19:04:04|1559.
19:04:06|1559.
19:04:07|1559.
19:04:07|1559.
19:04:09|1559.
19:04:10|1559.
19:04:11|1558.86
19:04:12|1558.76
19:04:12|1558.76
19:04:13|1558.76
19:04:14|1558.76
19:04:16|1558.75
19:04:17|1558.76
19:04:17|1558.75
19:04:19|1558.76
19:04:20|1558.76
19:04:20|1558.76
19:04:22|1558.76
19:04:23|1559.
19:04:23|1559.
19:04:25|1559.
19:04:25|1559.
19:04:27|1559.
19:04:28|1559.
19:04:29|1559.
19:04:30|1559.
19:04:31|1559.04
19:04:32|1559.19
19:04:33|1559.32
19:04:34|1559.66
19:04:35|1559.7
19:04:36|1559.8
19:04:37|1559.81
19:04:38|1559.81
19:04:39|1559.81
19:04:40|1559.81
19:04:42|1559.81
19:04:43|1559.81
19:04:44|1559.81
19:04:45|1559.81
19:04:46|1559.81
19:04:47|1559.89
19:04:49|1559.9
19:04:50|1559.65
19:04:51|1559.6
19:04:52|1559.6
19:04:53|1559.59
19:04:54|1559.59
19:04:55|1559.6
19:04:57|1559.45
19:04:58|1559.45
19:04:59|1559.51
19:05:00|1559.51
19:05:01|1559.51
19:05:02|1559.4
19:05:03|1559.4
19:05:04|1559.95
19:05:05|1559.59
19:05:06|1559.79
19:05:07|1559.79
19:05:08|1559.8
19:05:09|1559.83
19:05:10|1559.83
19:05:11|1559.83
19:05:12|1559.84
19:05:13|1559.84
19:05:14|1559.84
19:05:15|1559.83
19:05:16|1559.84
19:05:17|1559.83
19:05:18|1559.84
19:05:19|1559.84
19:05:20|1560.
19:05:21|1560.
19:05:22|1560.07
19:05:23|1560.07
19:05:24|1560.07
19:05:25|1560.2
19:05:26|1560.23
19:05:27|1560.6
19:05:28|1560.36
19:05:29|1560.85
19:05:30|1560.86
19:05:31|1560.85
19:05:32|1560.61
19:05:33|1560.35
19:05:34|1560.36
19:05:35|1560.35
19:05:36|1560.35
19:05:37|1560.35
19:05:38|1560.35
19:05:39|1560.31
19:05:40|1560.4
19:05:41|1560.47
19:05:42|1560.71
19:05:43|1560.48
19:05:44|1560.48
19:05:45|1560.48
19:05:46|1560.48
19:05:47|1560.48
19:05:49|1560.89
19:05:51|1560.99
19:05:53|1561.
19:05:54|1561.
19:05:55|1560.99
19:05:56|1560.83
19:05:57|1560.83
19:05:58|1560.82
19:05:59|1560.83
19:06:00|1560.83
19:06:01|1560.83
19:06:02|1560.83
19:06:03|1560.82
19:06:04|1560.82
19:06:05|1560.99
19:06:06|1561.
19:06:07|1561.
19:06:09|1561.15
19:06:10|1561.15
19:06:11|1561.15
19:06:12|1560.93
19:06:12|1561.04
19:06:14|1561.04
19:06:14|1561.21
19:06:16|1561.05
19:06:17|1561.05
19:06:18|1561.04
19:06:19|1561.05
19:06:20|1560.66
19:06:21|1560.66
19:06:21|1560.48
19:06:23|1560.49
19:06:24|1560.25
19:06:24|1560.25
19:06:26|1560.25
19:06:27|1560.26
19:06:28|1560.26
19:06:29|1560.26
19:06:30|1560.26
19:06:31|1560.01
19:06:31|1560.01
19:06:32|1560.01
19:06:33|1560.01
19:06:35|1560.01
19:06:36|1560.04
19:06:37|1560.05
19:06:37|1560.05
19:06:38|1560.
19:06:39|1560.01
19:06:41|1560.
19:06:41|1560.01
19:06:42|1560.2
19:06:43|1560.2
19:06:45|1560.58
19:06:46|1560.58
19:06:46|1560.58
19:06:48|1560.58
19:06:49|1560.58
19:06:50|1560.59
19:06:52|1560.59
19:06:53|1560.59
19:06:54|1560.78
19:06:55|1560.59
19:06:56|1560.59
19:06:58|1560.59
19:06:59|1560.59
19:07:00|1560.59
19:07:01|1560.41
19:07:01|1560.38
19:07:02|1560.38
19:07:03|1560.38
19:07:04|1560.38
19:07:05|1560.39
19:07:07|1560.39
19:07:08|1560.39
19:07:08|1560.39
19:07:10|1560.09
19:07:10|1559.87
19:07:11|1559.87
19:07:12|1559.87
19:07:13|1559.87
19:07:15|1559.77
19:07:15|1559.74
19:07:17|1559.74
19:07:18|1559.74
19:07:18|1559.74
19:07:20|1559.74
19:07:22|1559.74
19:07:22|1559.79
19:07:23|1559.79
19:07:24|1559.79
19:07:25|1559.79
19:07:26|1559.78
19:07:27|1559.78
19:07:28|1559.79
19:07:29|1559.79
19:07:31|1559.79
19:07:31|1559.79
19:07:32|1559.79
19:07:33|1559.78
19:07:34|1559.78
19:07:35|1559.79
19:07:36|1559.79
19:07:37|1559.79
19:07:38|1559.78
19:07:39|1559.78
19:07:40|1559.79
19:07:41|1559.79
19:07:42|1559.74
19:07:43|1559.74
19:07:44|1559.74
19:07:45|1559.74
19:07:46|1559.74
19:07:47|1559.73
19:07:48|1559.74
19:07:49|1559.74
19:07:51|1559.74
19:07:52|1559.74
19:07:54|1559.73
19:07:56|1559.66
19:07:56|1559.66
19:07:57|1559.66
19:07:58|1559.78
19:08:00|1560.15
19:08:01|1560.16
19:08:02|1560.16
19:08:03|1560.15
19:08:04|1560.16
19:08:05|1560.15
19:08:06|1559.85
19:08:07|1559.54
19:08:08|1559.54
19:08:09|1559.54
19:08:10|1559.5
19:08:11|1559.41
19:08:12|1559.41
19:08:13|1559.41
19:08:14|1559.41
19:08:15|1559.41
19:08:16|1559.42
19:08:17|1559.42
19:08:18|1559.42
19:08:19|1559.42
19:08:20|1559.42
19:08:21|1559.48
19:08:21|1559.48
19:08:23|1559.48
19:08:24|1559.48
19:08:25|1559.48
19:08:26|1559.48
19:08:27|1559.48
19:08:28|1559.48
19:08:29|1559.87
19:08:29|1559.87
19:08:31|1559.78
19:08:32|1559.63
19:08:33|1559.63
19:08:34|1559.63
19:08:35|1559.62
19:08:36|1559.62
19:08:37|1559.62
19:08:37|1559.62
19:08:39|1559.62
19:08:40|1559.62
19:08:41|1559.62
19:08:42|1559.62
19:08:43|1559.63
19:08:44|1559.63
19:08:45|1559.62
19:08:46|1559.63
19:08:47|1559.63
19:08:48|1559.63
19:08:49|1559.69
19:08:50|1559.69
19:08:51|1559.69
19:08:53|1559.68
19:08:55|1559.68
19:08:56|1559.69
19:08:57|1559.69
19:08:59|1559.68
19:08:59|1559.68
19:09:01|1559.67
19:09:02|1559.66
19:09:02|1559.64
19:09:04|1559.55
19:09:05|1559.16
19:09:07|1559.16
19:09:07|1559.16
19:09:08|1559.16
19:09:09|1559.16
19:09:10|1559.16
19:09:11|1559.16
19:09:12|1559.16
19:09:13|1559.16
19:09:14|1559.16
19:09:15|1559.16
19:09:16|1558.96
19:09:17|1558.36
19:09:18|1558.26
19:09:19|1558.01
19:09:20|1558.01
19:09:21|1558.
19:09:22|1558.35
19:09:23|1558.28
19:09:24|1558.16
19:09:25|1558.16
19:09:26|1558.16
19:09:27|1557.92
19:09:28|1557.92
19:09:29|1557.81
19:09:30|1557.82
19:09:31|1557.82
19:09:32|1557.82
19:09:33|1557.82
19:09:34|1557.68
19:09:36|1557.61
19:09:36|1557.61
19:09:38|1557.81
19:09:38|1557.89
19:09:39|1557.89
19:09:40|1557.89
19:09:41|1557.88
19:09:42|1557.88
19:09:43|1557.85
19:09:44|1557.85
19:09:45|1557.85
19:09:46|1557.64
19:09:47|1557.64
19:09:49|1557.16
19:09:49|1557.03
19:09:50|1557.52
19:09:51|1557.54
19:09:53|1557.53
19:09:55|1557.32
19:09:57|1557.32
19:09:58|1557.31
19:09:59|1557.32
19:10:00|1557.32
19:10:01|1557.32
19:10:02|1557.31
19:10:03|1557.34
19:10:04|1557.36
19:10:05|1557.36
19:10:06|1557.36
19:10:07|1558.02
19:10:08|1558.26
19:10:09|1558.32
19:10:10|1558.47
19:10:11|1558.56
19:10:12|1558.56
19:10:13|1558.56
19:10:14|1558.57
19:10:15|1558.32
19:10:16|1558.3
19:10:17|1558.27
19:10:18|1558.27
19:10:19|1558.19
19:10:20|1558.2
19:10:21|1558.2
19:10:22|1558.2
19:10:23|1558.19
19:10:24|1558.19
19:10:25|1558.19
19:10:26|1558.2
19:10:27|1558.19
19:10:28|1558.2
19:10:29|1558.2
19:10:30|1558.2
19:10:31|1558.2
19:10:32|1558.2
19:10:33|1558.2
19:10:34|1558.19
19:10:35|1558.31
19:10:36|1558.5
19:10:37|1558.54
19:10:38|1558.55
19:10:39|1558.55
19:10:40|1558.68
19:10:41|1558.68
19:10:42|1558.66
19:10:43|1558.67
19:10:44|1558.67
19:10:45|1558.67
19:10:46|1558.67
19:10:47|1558.67
19:10:48|1558.67
19:10:49|1558.67
19:10:50|1558.67
19:10:51|1558.67
19:10:52|1558.67
19:10:53|1558.66
19:10:54|1558.66
19:10:55|1558.66
19:10:56|1558.67
19:10:58|1558.66
19:10:59|1558.66
19:11:00|1558.41
19:11:01|1558.41
19:11:02|1558.38
19:11:03|1558.38
19:11:04|1558.38
19:11:05|1558.38
19:11:06|1558.38
19:11:07|1558.37
19:11:08|1558.38
19:11:09|1558.38
19:11:10|1558.38
19:11:11|1558.38
19:11:12|1558.2
19:11:13|1558.2
19:11:14|1558.2
19:11:15|1558.2
19:11:16|1558.19
19:11:17|1558.2
19:11:18|1558.35
19:11:19|1558.35
19:11:20|1558.35
19:11:21|1558.35
19:11:22|1558.35
19:11:23|1558.24
19:11:24|1558.24
19:11:25|1558.24
19:11:26|1558.24
19:11:27|1557.88
19:11:28|1557.88
19:11:29|1557.88
19:11:30|1557.88
19:11:31|1557.88
19:11:32|1557.88
19:11:33|1557.88
19:11:34|1558.05
19:11:35|1558.1
19:11:36|1558.1
19:11:37|1558.1
19:11:38|1558.1
19:11:39|1558.16
19:11:40|1557.95
19:11:41|1557.95
19:11:42|1557.95
19:11:43|1557.95
19:11:44|1557.71
19:11:45|1557.71
19:11:47|1557.7
19:11:48|1557.7
19:11:49|1558.29
19:11:49|1558.29
19:11:51|1558.32
19:11:52|1558.61
19:11:53|1558.63
19:11:53|1558.64
19:11:56|1559.
19:11:57|1559.
19:11:58|1558.84
19:12:00|1558.84
19:12:01|1558.84
19:12:03|1558.79
19:12:04|1558.76
19:12:05|1558.77
19:12:06|1559.15
19:12:07|1559.07
19:12:09|1559.06
19:12:10|1559.07
19:12:11|1559.07
19:12:12|1559.07
19:12:13|1559.07
19:12:14|1559.07
19:12:15|1559.18
19:12:16|1559.18
19:12:17|1559.19
19:12:18|1559.18
19:12:19|1559.09
19:12:20|1559.1
19:12:21|1559.24
19:12:22|1559.24
19:12:23|1559.31
19:12:24|1559.31
19:12:25|1559.31
19:12:26|1559.31
19:12:27|1559.31
19:12:29|1559.2
19:12:30|1559.2
19:12:31|1559.2
19:12:32|1559.2
19:12:33|1559.2
19:12:34|1559.26
19:12:35|1559.26
19:12:36|1559.26
19:12:37|1559.26
19:12:38|1559.26
19:12:39|1559.26
19:12:40|1559.26
19:12:41|1559.26
19:12:42|1559.25
19:12:43|1559.25
19:12:44|1559.25
19:12:45|1559.25
19:12:46|1559.26
19:12:47|1559.26
19:12:48|1559.26
19:12:49|1559.26
19:12:50|1559.26
19:12:51|1559.26
19:12:52|1559.25
19:12:53|1559.2
19:12:54|1559.19
19:12:55|1559.19
19:12:55|1559.19
19:12:58|1559.11
19:12:58|1559.11
19:13:00|1559.75
19:13:01|1559.75
19:13:02|1560.
19:13:03|1560.36
19:13:04|1560.36
19:13:05|1560.36
19:13:06|1560.36
19:13:08|1560.31
19:13:08|1560.33
19:13:10|1560.35
19:13:11|1560.35
19:13:12|1560.56
19:13:13|1560.56
19:13:14|1560.56
19:13:15|1560.5
19:13:16|1560.31
19:13:17|1560.31
19:13:18|1560.32
19:13:19|1560.32
19:13:20|1560.31
19:13:21|1560.32
19:13:22|1560.32
19:13:23|1560.32
19:13:23|1560.32
19:13:25|1560.32
19:13:26|1560.32
19:13:27|1560.35
19:13:27|1560.35
19:13:29|1560.35
19:13:29|1560.36
19:13:31|1560.63
19:13:32|1560.85
19:13:33|1560.85
19:13:34|1560.86
19:13:35|1560.86
19:13:36|1560.86
19:13:37|1560.71
19:13:38|1560.71
19:13:39|1560.71
19:13:40|1560.71
19:13:42|1560.71
19:13:43|1560.61
19:13:44|1560.61
19:13:45|1560.42
19:13:46|1560.42
19:13:46|1560.42
19:13:47|1560.42
19:13:48|1560.42
19:13:50|1560.42
19:13:50|1560.71
19:13:52|1560.71
19:13:53|1560.8
19:13:53|1560.99
19:13:54|1561.
19:13:56|1561.
19:13:58|1560.99
19:13:59|1560.99
19:13:59|1560.99
19:14:02|1560.81
19:14:03|1560.71
19:14:04|1560.65
19:14:05|1560.65
19:14:06|1560.65
19:14:07|1560.58
19:14:09|1560.57
19:14:10|1560.35
19:14:11|1560.17
19:14:12|1560.17
19:14:13|1560.16
19:14:14|1560.16
19:14:14|1560.15
19:14:16|1560.04
19:14:17|1560.04
19:14:18|1560.04
19:14:19|1560.
19:14:20|1560.
19:14:20|1560.
19:14:22|1560.01
19:14:23|1560.01
19:14:24|1560.01
19:14:24|1559.67
19:14:26|1559.67
19:14:27|1559.67
19:14:28|1559.67
19:14:28|1559.67
19:14:30|1559.66
19:14:32|1559.66
19:14:32|1559.66
19:14:34|1559.66
19:14:34|1559.66
19:14:35|1560.19
19:14:36|1560.19
19:14:37|1560.34
19:14:38|1560.34
19:14:40|1560.93
19:14:40|1560.93
19:14:41|1560.98
19:14:43|1560.99
19:14:44|1560.99
19:14:44|1560.99
19:14:46|1560.98
19:14:46|1560.98
19:14:48|1560.98
19:14:49|1560.99
19:14:49|1560.98
19:14:51|1560.98
19:14:51|1560.98
19:14:53|1560.96
19:14:54|1560.96
19:14:55|1560.96
19:14:56|1560.85
19:14:56|1560.85
19:14:58|1560.72
19:14:59|1560.72
19:15:00|1560.72
19:15:01|1560.72
19:15:02|1561.
19:15:03|1561.
19:15:04|1562.47
19:15:05|1562.08
19:15:06|1562.29
19:15:07|1562.41
19:15:08|1562.42
19:15:09|1562.43
19:15:10|1562.66
19:15:11|1562.74
19:15:12|1562.68
19:15:14|1562.17
19:15:15|1562.17
19:15:16|1562.17
19:15:16|1562.17
19:15:18|1562.17
19:15:19|1562.29
19:15:20|1562.29
19:15:21|1562.29
19:15:22|1562.05
19:15:22|1562.05
19:15:24|1562.06
19:15:25|1562.06
19:15:26|1562.36
19:15:27|1562.57
19:15:28|1562.61
19:15:30|1562.41
19:15:30|1562.41
19:15:32|1562.41
19:15:33|1562.41
19:15:33|1562.41
19:15:35|1562.41
19:15:35|1562.41
19:15:36|1562.41
19:15:37|1562.41
19:15:38|1562.73
19:15:39|1562.73
19:15:40|1562.82
19:15:41|1562.93
19:15:42|1563.87
19:15:43|1563.87
19:15:45|1563.41
19:15:46|1563.41
19:15:46|1563.08
19:15:47|1563.02
19:15:48|1562.68
19:15:49|1562.68
19:15:50|1562.63
19:15:51|1562.63
19:15:52|1562.61
19:15:53|1562.68
19:15:54|1563.34
19:15:56|1563.41
19:15:57|1563.41
19:15:58|1563.12
19:16:00|1563.28
19:16:00|1563.41
19:16:02|1563.49
19:16:03|1563.49
19:16:04|1563.49
19:16:06|1563.52
19:16:08|1563.74
19:16:09|1563.75
19:16:09|1563.74
19:16:10|1563.75
19:16:12|1563.75
19:16:12|1563.75
19:16:13|1563.74
19:16:14|1563.56
19:16:16|1563.56
19:16:16|1563.55
19:16:17|1563.49
19:16:19|1563.44
19:16:20|1563.44
19:16:21|1563.43
19:16:21|1563.41
19:16:23|1563.41
19:16:23|1563.
19:16:25|1562.99
19:16:25|1562.99
19:16:26|1562.99
19:16:27|1562.99
19:16:28|1563.1
19:16:29|1563.1
19:16:30|1563.1
19:16:31|1563.1
19:16:32|1563.1
19:16:33|1563.1
19:16:34|1562.51
19:16:36|1562.52
19:16:37|1562.52
19:16:37|1562.52
19:16:38|1562.52
19:16:39|1562.52
19:16:41|1562.52
19:16:41|1562.52
19:16:42|1562.52
19:16:44|1562.83
19:16:44|1562.86
19:16:46|1562.86
19:16:46|1562.66
19:16:48|1562.56
19:16:49|1562.87
19:16:50|1562.87
19:16:50|1562.67
19:16:51|1562.67
19:16:53|1562.89
19:16:54|1562.89
19:16:55|1562.89
19:16:56|1562.66
19:16:57|1562.31
19:16:58|1562.32
19:16:59|1562.32
19:17:01|1562.32
19:17:01|1562.32
19:17:02|1562.32
19:17:03|1562.5
19:17:04|1562.5
19:17:05|1562.85
19:17:06|1562.85
19:17:08|1562.85
19:17:08|1562.89
19:17:10|1562.9
19:17:11|1562.9
19:17:11|1562.89
19:17:13|1562.9
19:17:13|1562.9
19:17:14|1562.9
19:17:16|1562.9
19:17:16|1562.9
19:17:17|1562.89
19:17:19|1562.89
19:17:20|1562.89
19:17:20|1562.9
19:17:21|1562.89
19:17:22|1562.89
19:17:24|1562.72
19:17:24|1562.72
19:17:26|1562.45
19:17:26|1562.46
19:17:27|1562.46
19:17:28|1562.45
19:17:30|1562.45
19:17:31|1562.45
19:17:32|1562.45
19:17:33|1562.45
19:17:34|1561.83
19:17:35|1561.84
19:17:36|1561.83
19:17:37|1561.34
19:17:38|1561.27
19:17:39|1561.21
19:17:40|1561.21
19:17:41|1561.33
19:17:42|1561.21
19:17:43|1561.21
19:17:44|1561.21
19:17:45|1561.05
19:17:46|1561.02
19:17:47|1561.01
19:17:48|1561.01
19:17:49|1561.
19:17:50|1561.
19:17:51|1561.
19:17:52|1560.98
19:17:53|1560.98
19:17:54|1560.99
19:17:55|1561.17
19:17:56|1561.19
19:17:57|1561.21
19:17:58|1561.31
19:17:59|1561.31
19:18:00|1561.31
19:18:01|1561.32
19:18:02|1561.32
19:18:03|1561.32
19:18:04|1561.34
19:18:05|1561.43
19:18:06|1561.43
19:18:08|1561.7
19:18:09|1561.7
19:18:10|1561.71
19:18:11|1561.71
19:18:11|1562.09
19:18:13|1562.27
19:18:14|1562.82
19:18:15|1562.7
19:18:16|1562.81
19:18:17|1562.82
19:18:18|1562.82
19:18:19|1562.82
19:18:20|1562.82
19:18:21|1562.81
19:18:22|1562.81
19:18:23|1562.69
19:18:24|1562.6
19:18:25|1562.5
19:18:27|1562.5
19:18:28|1562.5
19:18:29|1562.48
19:18:30|1562.49
19:18:31|1562.49
19:18:32|1562.49
19:18:33|1562.65
19:18:34|1562.66
19:18:34|1562.66
19:18:37|1562.98
19:18:38|1562.98
19:18:38|1562.97
19:18:39|1562.98
19:18:41|1562.92
19:18:42|1562.9
19:18:42|1562.91
19:18:44|1562.91
19:18:45|1562.9
19:18:46|1562.07
19:18:47|1562.07
19:18:48|1562.07
19:18:50|1562.07
19:18:50|1562.07
19:18:52|1562.07
19:18:53|1562.3
19:18:54|1562.31
19:18:55|1562.31
19:18:56|1562.42
19:18:57|1562.42
19:18:58|1562.42
19:18:59|1562.41
19:19:00|1562.41
19:19:01|1562.18
19:19:03|1562.3
19:19:04|1562.3
19:19:06|1562.3
19:19:06|1562.3
19:19:08|1562.08
19:19:10|1561.89
19:19:11|1561.86
19:19:12|1561.97
19:19:13|1561.98
19:19:15|1561.97
19:19:16|1561.98
19:19:17|1561.98
19:19:18|1562.01
19:19:19|1562.32
19:19:20|1562.33
19:19:21|1562.34
19:19:22|1562.34
19:19:22|1562.34
19:19:24|1562.37
19:19:25|1562.37
19:19:26|1562.36
19:19:27|1562.36
19:19:28|1562.37
19:19:29|1562.36
19:19:30|1562.37
19:19:31|1562.44
19:19:32|1562.44
19:19:33|1562.43
19:19:34|1562.43
19:19:35|1562.43
19:19:36|1562.43
19:19:37|1562.38
19:19:38|1562.38
19:19:39|1562.38
19:19:40|1562.38
19:19:41|1562.19
19:19:42|1562.19
19:19:42|1562.15
19:19:44|1562.15
19:19:45|1562.01
19:19:46|1561.95
19:19:48|1561.95
19:19:49|1561.92
19:19:49|1561.92
19:19:50|1561.92
19:19:51|1562.01
19:19:52|1562.01
19:19:54|1561.87
19:19:54|1561.87
19:19:56|1561.87
19:19:57|1562.02
19:19:57|1562.02
19:19:58|1562.02
19:20:00|1562.02
19:20:00|1562.02
19:20:01|1561.46
19:20:03|1561.43
19:20:04|1561.43
19:20:05|1561.4
19:20:06|1561.02
19:20:07|1560.99
19:20:09|1560.99
19:20:10|1560.93
19:20:11|1560.92
19:20:12|1560.92
19:20:13|1560.92
19:20:14|1560.92
19:20:15|1560.93
19:20:16|1560.92
19:20:17|1560.85
19:20:18|1560.85
19:20:19|1560.84
19:20:20|1560.84
19:20:21|1560.84
19:20:22|1560.84
19:20:23|1560.85
19:20:24|1560.85
19:20:25|1560.85
19:20:26|1560.78
19:20:27|1561.
19:20:28|1561.18
19:20:29|1561.18
19:20:30|1561.29
19:20:31|1561.6
19:20:32|1561.62
19:20:33|1561.7
19:20:34|1561.7
19:20:35|1561.7
19:20:36|1561.7
19:20:37|1561.7
19:20:38|1561.83
19:20:38|1561.93
19:20:39|1561.92
19:20:41|1561.96
19:20:42|1562.
19:20:43|1562.01
19:20:44|1562.05
19:20:45|1562.05
19:20:47|1562.05
19:20:47|1561.85
19:20:48|1561.85
19:20:50|1561.72
19:20:50|1561.67
19:20:51|1561.67
19:20:53|1561.61
19:20:54|1561.62
19:20:54|1561.61
19:20:56|1561.63
19:20:56|1561.63
19:20:57|1561.62
19:20:59|1561.62
19:20:59|1561.62
19:21:01|1561.62
19:21:01|1561.63
19:21:02|1561.63
19:21:04|1561.64
19:21:05|1561.64
19:21:07|1561.64
19:21:09|1562.27
19:21:09|1561.95
19:21:11|1561.8
19:21:11|1561.8
19:21:13|1561.75
19:21:14|1561.74
19:21:14|1561.74
19:21:15|1561.74
19:21:16|1561.74
19:21:17|1561.74
19:21:18|1561.7
19:21:20|1561.69
19:21:20|1561.69
19:21:21|1561.61
19:21:23|1561.59
19:21:23|1561.59
19:21:24|1561.59
19:21:26|1561.79
19:21:27|1561.83
19:21:27|1562.
19:21:28|1562.12
19:21:29|1562.12
19:21:30|1562.13
19:21:32|1562.13
19:21:33|1562.13
19:21:33|1562.13
19:21:35|1562.12
19:21:35|1562.12
19:21:37|1562.12
19:21:37|1562.12
19:21:38|1562.12
19:21:40|1562.12
19:21:40|1562.29
19:21:42|1562.29
19:21:42|1562.29
19:21:43|1562.14
19:21:44|1562.14
19:21:45|1562.13
19:21:46|1561.89
19:21:48|1561.89
19:21:49|1561.89
19:21:50|1561.89
19:21:51|1561.88
19:21:52|1561.83
19:21:52|1561.83
19:21:54|1561.83
19:21:54|1561.77
19:21:55|1561.77
19:21:57|1561.77
19:21:58|1561.77
19:21:58|1561.78
19:21:59|1561.77
19:22:01|1561.77
19:22:01|1561.77
19:22:03|1562.02
19:22:04|1562.02
19:22:04|1562.04
19:22:06|1562.04
19:22:07|1562.04
19:22:08|1562.04
19:22:09|1562.04
19:22:10|1562.05
19:22:11|1562.05
19:22:12|1562.04
19:22:14|1562.04
19:22:15|1562.04
19:22:17|1561.93
19:22:18|1561.65
19:22:19|1561.55
19:22:20|1561.55
19:22:21|1561.55
19:22:22|1561.55
19:22:23|1561.55
19:22:24|1561.55
19:22:24|1561.55
19:22:26|1561.58
19:22:26|1561.54
19:22:27|1561.54
19:22:28|1561.54
19:22:30|1561.54
19:22:31|1561.54
19:22:32|1561.54
19:22:33|1561.53
19:22:34|1561.53
19:22:35|1561.53
19:22:36|1561.53
19:22:37|1561.42
19:22:38|1561.42
19:22:39|1561.3
19:22:40|1561.31
19:22:41|1561.31
19:22:42|1561.3
19:22:43|1561.31
19:22:44|1561.31
19:22:45|1561.31
19:22:46|1561.3
19:22:47|1561.31
19:22:48|1561.31
19:22:49|1561.31
19:22:50|1561.31
19:22:51|1561.31
19:22:52|1561.31
19:22:53|1561.42
19:22:54|1561.42
19:22:55|1561.42
19:22:56|1561.72
19:22:57|1561.72
19:22:58|1561.72
19:22:59|1561.72
19:23:00|1561.73
19:23:01|1561.72
19:23:02|1562.08
19:23:03|1562.15
19:23:04|1562.39
19:23:05|1562.4
19:23:07|1562.4
19:23:09|1562.4
19:23:10|1562.39
19:23:10|1562.4
19:23:11|1562.4
19:23:12|1562.36
19:23:14|1561.86
19:23:15|1561.86
19:23:16|1561.84
19:23:18|1561.73
19:23:19|1561.73
19:23:20|1561.73
19:23:21|1561.73
19:23:21|1561.61
19:23:23|1561.6
19:23:24|1561.6
19:23:25|1561.58
19:23:26|1561.56
19:23:27|1561.56
19:23:28|1561.56
19:23:28|1561.51
19:23:30|1561.51
19:23:30|1561.51
19:23:31|1561.34
19:23:33|1561.34
19:23:34|1560.9
19:23:35|1560.9
19:23:36|1560.91
19:23:37|1560.91
19:23:38|1560.91
19:23:39|1560.91
19:23:40|1560.91
19:23:41|1560.9
19:23:42|1560.9
19:23:43|1560.9
19:23:44|1560.9
19:23:44|1560.91
19:23:46|1561.24
19:23:47|1561.24
19:23:48|1561.24
19:23:48|1561.25
19:23:50|1561.33
19:23:51|1561.4
19:23:52|1561.4
19:23:53|1561.4
19:23:54|1561.4
19:23:56|1561.09
19:23:56|1560.94
19:23:58|1560.94
19:23:58|1561.
19:23:59|1561.
19:24:01|1561.
19:24:01|1560.77
19:24:02|1560.77
19:24:03|1560.78
19:24:04|1560.77
19:24:06|1560.77
19:24:07|1560.73
19:24:09|1560.73
19:24:10|1560.73
19:24:12|1560.73
19:24:12|1561.05
19:24:13|1561.19
19:24:15|1561.19
19:24:15|1561.19
19:24:16|1561.19
19:24:18|1561.19
19:24:19|1561.2
19:24:20|1561.2
19:24:20|1561.2
19:24:22|1561.38
19:24:23|1561.44
19:24:23|1561.45
19:24:24|1561.68
19:24:25|1561.68
19:24:26|1561.68
19:24:27|1561.77
19:24:28|1561.77
19:24:30|1561.8
19:24:30|1561.79
19:24:31|1561.8
19:24:32|1561.8
19:24:34|1561.66
19:24:35|1561.66
19:24:36|1561.47
19:24:37|1561.47
19:24:37|1561.47
19:24:39|1561.47
19:24:40|1561.47
19:24:40|1561.47
19:24:42|1561.47
19:24:42|1561.47
19:24:43|1561.59
19:24:45|1561.58
19:24:45|1561.21
19:24:47|1561.21
19:24:47|1561.21
19:24:49|1561.41
19:24:50|1561.41
19:24:51|1561.41
19:24:52|1561.41
19:24:52|1561.41
19:24:53|1561.41
19:24:55|1561.41
19:24:55|1561.41
19:24:56|1561.4
19:24:57|1561.41
19:24:58|1561.4
19:24:59|1561.29
19:25:01|1561.29
19:25:01|1561.29
19:25:03|1561.29
19:25:03|1561.29
19:25:04|1561.25
19:25:06|1561.26
19:25:06|1561.26
19:25:08|1561.26
19:25:09|1561.25
19:25:11|1561.5
19:25:12|1561.5
19:25:14|1561.53
19:25:15|1561.56
19:25:16|1561.56
19:25:17|1561.57
19:25:18|1561.57
19:25:19|1561.57
19:25:20|1561.57
19:25:21|1561.57
19:25:22|1561.56
19:25:23|1561.56
19:25:24|1561.41
19:25:25|1561.41
19:25:26|1561.41
19:25:27|1561.41
19:25:28|1561.41
19:25:29|1561.41
19:25:30|1561.41
19:25:31|1561.36
19:25:32|1561.36
19:25:33|1561.35
19:25:34|1561.36
19:25:35|1561.36
19:25:36|1561.36
19:25:37|1561.36
19:25:39|1561.36
19:25:39|1561.36
19:25:41|1561.94
19:25:42|1561.99
19:25:43|1562.
19:25:44|1561.99
19:25:45|1561.99
19:25:45|1561.99
19:25:47|1561.99
19:25:48|1561.99
19:25:48|1561.99
19:25:50|1561.99
19:25:52|1561.99
19:25:53|1562.
19:25:54|1562.
19:25:55|1561.99
19:25:56|1562.
19:25:57|1562.
19:25:58|1562.05
19:25:59|1562.27
19:26:00|1562.34
19:26:01|1562.34
19:26:02|1562.34
19:26:03|1562.35
19:26:04|1562.34
19:26:05|1562.35
19:26:06|1562.35
19:26:07|1562.35
19:26:09|1562.35
19:26:11|1562.35
19:26:12|1562.2
19:26:13|1561.99
19:26:14|1561.92
19:26:15|1561.92
19:26:16|1561.79
19:26:17|1561.8
19:26:18|1561.75
19:26:19|1561.74
19:26:20|1561.74
19:26:21|1561.74
19:26:22|1561.74
19:26:23|1561.8
19:26:24|1561.8
19:26:25|1561.8
19:26:26|1561.8
19:26:27|1561.8
19:26:28|1562.18
19:26:29|1562.35
19:26:30|1562.35
19:26:31|1562.35
19:26:32|1562.35
19:26:33|1562.42
19:26:34|1562.49
19:26:35|1562.49
19:26:36|1562.6
19:26:37|1562.63
19:26:38|1562.63
19:26:39|1562.63
19:26:40|1562.63
19:26:41|1562.63
19:26:42|1562.64
19:26:43|1562.64
19:26:44|1562.63
19:26:45|1562.63
19:26:46|1562.64
19:26:47|1562.64
19:26:49|1562.7
19:26:49|1562.7
19:26:50|1562.72
19:26:51|1562.73
19:26:52|1562.72
19:26:53|1562.72
19:26:54|1562.72
19:26:55|1562.72
19:26:56|1562.72
19:26:57|1562.73
19:26:58|1562.73
19:27:00|1562.72
19:27:00|1562.72
19:27:01|1562.72
19:27:02|1562.72
19:27:03|1562.73
19:27:04|1562.73
19:27:05|1562.73
19:27:06|1562.73
19:27:07|1562.73
19:27:08|1563.07
19:27:10|1563.37
19:27:12|1563.21
19:27:12|1563.21
19:27:14|1563.01
19:27:14|1562.84
19:27:16|1562.85
19:27:17|1562.85
19:27:17|1562.85
19:27:19|1562.7
19:27:20|1562.7
19:27:21|1562.7
19:27:22|1562.68
19:27:24|1562.69
19:27:24|1562.68
19:27:25|1562.68
19:27:26|1562.68
19:27:27|1562.68
19:27:28|1562.68
19:27:29|1562.69
19:27:30|1562.69
19:27:31|1562.69
19:27:32|1562.85
19:27:33|1562.85
19:27:34|1562.85
19:27:35|1562.84
19:27:36|1562.84
19:27:37|1562.85
19:27:38|1562.85
19:27:39|1562.84
19:27:41|1562.84
19:27:42|1562.69
19:27:43|1562.69
19:27:44|1562.69
19:27:45|1562.69
19:27:46|1562.69
19:27:47|1562.69
19:27:48|1562.69
19:27:49|1562.69
19:27:50|1562.69
19:27:51|1562.69
19:27:51|1562.69
19:27:53|1562.69
19:27:54|1562.69
19:27:55|1562.64
19:27:56|1562.54
19:27:57|1562.55
19:27:58|1562.55
19:27:59|1562.55
19:27:59|1562.55
19:28:01|1562.55
19:28:02|1562.55
19:28:03|1562.54
19:28:04|1562.54
19:28:05|1562.54
19:28:06|1562.62
19:28:07|1562.83
19:28:09|1562.84
19:28:09|1562.84
19:28:11|1562.84
19:28:13|1562.9
19:28:14|1562.9
19:28:14|1562.9
19:28:17|1562.89
19:28:17|1562.9
19:28:18|1562.89
19:28:19|1562.9
19:28:20|1562.89
19:28:22|1562.89
19:28:22|1562.89
19:28:24|1562.89
19:28:25|1562.89
19:28:26|1562.97
19:28:26|1563.
19:28:28|1562.99
19:28:29|1562.99
19:28:30|1562.99
19:28:30|1562.99
19:28:32|1562.99
19:28:32|1562.99
19:28:34|1562.99
19:28:35|1563.
19:28:35|1563.06
19:28:36|1563.07
19:28:38|1563.13
19:28:39|1563.19
19:28:39|1563.22
19:28:40|1563.22
19:28:41|1563.22
19:28:43|1563.22
19:28:43|1563.22
19:28:44|1563.06
19:28:45|1563.01
19:28:46|1563.
19:28:48|1562.99
19:28:49|1562.99
19:28:50|1563.
19:28:51|1563.
19:28:52|1563.
19:28:52|1563.
19:28:53|1563.
19:28:54|1563.23
19:28:56|1563.23
19:28:57|1563.23
19:28:57|1563.23
19:28:58|1563.5
19:28:59|1563.59
19:29:01|1563.59
19:29:02|1563.59
19:29:03|1563.58
19:29:04|1563.59
19:29:05|1563.59
19:29:06|1563.57
19:29:07|1563.59
19:29:07|1563.59
19:29:08|1563.59
19:29:09|1563.66
19:29:10|1563.98
19:29:12|1563.87
19:29:14|1563.85
19:29:14|1563.86
19:29:17|1563.8
19:29:18|1563.8
19:29:20|1563.92
19:29:22|1564.55
19:29:23|1564.55
19:29:24|1564.56
19:29:25|1564.41
19:29:26|1564.4
19:29:27|1564.41
19:29:28|1564.4
19:29:29|1564.4
19:29:30|1564.4
19:29:31|1564.4
19:29:32|1564.4
19:29:33|1564.41
19:29:34|1564.4
19:29:35|1564.4
19:29:36|1564.41
19:29:37|1564.4
19:29:38|1564.41
19:29:39|1564.4
19:29:40|1564.4
19:29:41|1564.11
19:29:42|1564.06
19:29:43|1564.07
19:29:44|1564.07
19:29:45|1564.07
19:29:46|1564.07
19:29:47|1564.07
19:29:48|1564.07
19:29:49|1564.07
19:29:50|1564.28
19:29:51|1564.28
19:29:52|1564.34
19:29:53|1564.4
19:29:55|1564.41
19:29:55|1564.41
19:29:56|1564.41
19:29:57|1564.41
19:29:58|1564.41
19:29:59|1564.4
19:30:00|1564.33
19:30:02|1564.14
19:30:02|1564.13
19:30:04|1564.13
19:30:04|1564.39
19:30:05|1564.38
19:30:06|1564.41
19:30:08|1564.41
19:30:08|1564.28
19:30:10|1564.2
19:30:10|1564.
19:30:12|1563.54
19:30:14|1563.54
19:30:16|1563.24
19:30:16|1563.24
19:30:18|1563.24
19:30:19|1563.29
19:30:20|1563.38
19:30:22|1563.52
19:30:24|1563.51
19:30:24|1563.52
19:30:26|1563.52
19:30:26|1563.52
19:30:27|1563.58
19:30:28|1563.6
19:30:29|1563.6
19:30:30|1563.6
19:30:31|1563.61
19:30:32|1563.61
19:30:33|1563.6
19:30:35|1563.6
19:30:36|1563.6
19:30:37|1563.8
19:30:38|1563.89
19:30:39|1563.9
19:30:40|1564.3
19:30:41|1564.22
19:30:42|1564.23
19:30:43|1564.31
19:30:45|1564.64
19:30:45|1564.85
19:30:47|1564.99
19:30:48|1565.35
19:30:48|1565.36
19:30:49|1565.35
19:30:50|1565.09
19:30:52|1565.01
19:30:53|1565.01
19:30:53|1564.85
19:30:54|1564.85
19:30:56|1564.66
19:30:57|1564.66
19:30:58|1564.65
19:30:58|1564.65
19:31:00|1564.65
19:31:00|1564.64
19:31:01|1564.64
19:31:02|1564.65
19:31:04|1564.69
19:31:04|1564.81
19:31:05|1564.86
19:31:07|1564.9
19:31:07|1564.67
19:31:08|1564.67
19:31:10|1564.74
19:31:11|1564.75
19:31:12|1564.74
19:31:13|1564.75
19:31:15|1565.
19:31:16|1565.01
19:31:17|1565.27
19:31:19|1565.27
19:31:19|1565.27
19:31:21|1565.28
19:31:22|1565.28
19:31:23|1565.47
19:31:24|1565.48
19:31:25|1565.5
19:31:26|1565.5
19:31:27|1565.5
19:31:28|1565.5
19:31:29|1565.23
19:31:30|1565.19
19:31:31|1565.18
19:31:32|1565.19
19:31:33|1565.16
19:31:34|1565.16
19:31:35|1565.2
19:31:36|1565.35
19:31:37|1565.46
19:31:38|1565.45
19:31:39|1565.45
19:31:40|1565.45
19:31:41|1565.46
19:31:42|1565.45
19:31:43|1565.21
19:31:44|1565.17
19:31:45|1565.17
19:31:46|1565.17
19:31:47|1565.05
19:31:48|1565.05
19:31:49|1565.05
19:31:50|1565.05
19:31:51|1565.04
19:31:52|1565.02
19:31:53|1564.65
19:31:54|1564.64
19:31:55|1564.59
19:31:56|1564.59
19:31:57|1564.51
19:31:58|1564.41
19:31:59|1564.4
19:32:00|1564.34
19:32:01|1564.34
19:32:02|1564.33
19:32:03|1564.33
19:32:04|1564.28
19:32:05|1564.01
19:32:06|1564.01
19:32:07|1564.01
19:32:08|1564.01
19:32:09|1564.43
19:32:10|1564.5
19:32:11|1564.5
19:32:12|1564.5
19:32:13|1564.5
19:32:15|1564.58
19:32:17|1564.58
19:32:18|1564.49
19:32:19|1564.9
19:32:20|1564.9
19:32:22|1565.09
19:32:23|1565.15
19:32:24|1565.15
19:32:26|1565.53
19:32:27|1565.54
19:32:28|1565.59
19:32:29|1565.8
19:32:30|1565.8
19:32:31|1565.8
19:32:32|1565.8
19:32:33|1565.79
19:32:34|1565.79
19:32:35|1565.81
19:32:36|1565.81
19:32:37|1565.51
19:32:38|1565.51
19:32:39|1564.89
19:32:40|1564.94
19:32:41|1564.93
19:32:42|1564.93
19:32:43|1565.03
19:32:44|1565.34
19:32:45|1565.33
19:32:46|1565.28
19:32:47|1565.28
19:32:48|1565.31
19:32:49|1565.4
19:32:50|1565.4
19:32:51|1565.4
19:32:52|1565.4
19:32:53|1565.4
19:32:54|1565.4
19:32:55|1565.4
19:32:56|1564.98
19:32:57|1564.96
19:32:58|1564.96
19:32:59|1564.72
19:33:00|1564.72
19:33:01|1564.73
19:33:02|1564.73
19:33:03|1564.72
19:33:04|1564.72
19:33:05|1564.73
19:33:06|1564.72
19:33:07|1564.72
19:33:08|1564.73
19:33:09|1564.72
19:33:10|1564.72
19:33:11|1564.73
19:33:12|1564.73
19:33:13|1564.61
19:33:14|1564.59
19:33:15|1564.59
19:33:17|1564.58
19:33:19|1564.58
19:33:19|1564.58
19:33:21|1564.58
19:33:23|1564.43
19:33:24|1564.43
19:33:26|1564.42
19:33:27|1564.4
19:33:28|1564.4
19:33:29|1564.33
19:33:29|1564.08
19:33:30|1564.08
19:33:31|1564.08
19:33:32|1564.07
19:33:34|1564.07
19:33:35|1564.06
19:33:36|1564.54
19:33:36|1564.54
19:33:37|1564.54
19:33:38|1564.53
19:33:40|1564.53
19:33:41|1564.53
19:33:42|1564.31
19:33:42|1564.31
19:33:43|1564.43
19:33:45|1564.43
19:33:45|1564.43
19:33:46|1564.43
19:33:48|1564.44
19:33:48|1564.44
19:33:49|1564.44
19:33:50|1564.5
19:33:52|1564.5
19:33:53|1564.5
19:33:53|1564.5
19:33:55|1564.49
19:33:55|1564.49
19:33:57|1564.49
19:33:57|1564.41
19:33:58|1564.41
19:34:00|1564.41
19:34:01|1564.49
19:34:01|1564.88
19:34:02|1564.88
19:34:03|1564.88
19:34:04|1564.98
19:34:06|1564.98
19:34:06|1564.98
19:34:07|1564.98
19:34:08|1564.98
19:34:09|1564.98
19:34:10|1564.98
19:34:11|1564.97
19:34:12|1564.89
19:34:13|1565.28
19:34:14|1565.41
19:34:15|1565.9
19:34:16|1565.9
19:34:18|1565.9
19:34:19|1565.93
19:34:20|1565.93
19:34:21|1565.82
19:34:23|1565.82
19:34:23|1565.77
19:34:25|1565.56
19:34:26|1565.49
19:34:27|1565.49
19:34:28|1565.5
19:34:28|1565.5
19:34:29|1565.49
19:34:31|1565.49
19:34:32|1565.35
19:34:33|1565.08
19:34:33|1565.24
19:34:35|1565.12
19:34:36|1565.12
19:34:37|1565.12
19:34:38|1564.81
19:34:38|1564.81
19:34:40|1564.81
19:34:41|1564.81
19:34:42|1564.81
19:34:43|1564.77
19:34:44|1564.73
19:34:45|1564.73
19:34:46|1564.73
19:34:47|1564.73
19:34:48|1564.73
19:34:49|1564.73
19:34:50|1564.55
19:34:51|1564.55
19:34:52|1564.51
19:34:53|1564.51
19:34:54|1564.51
19:34:55|1564.51
19:34:56|1564.51
19:34:57|1564.51
19:34:58|1564.51
19:34:59|1564.51
19:35:00|1564.5
19:35:01|1564.46
19:35:02|1564.41
19:35:03|1564.41
19:35:04|1564.39
19:35:05|1564.31
19:35:06|1564.31
19:35:07|1564.31
19:35:08|1564.3
19:35:09|1564.23
19:35:10|1564.22
19:35:11|1564.22
19:35:12|1564.22
19:35:13|1564.22
19:35:14|1564.22
19:35:15|1564.22
19:35:16|1564.22
19:35:17|1564.21
19:35:17|1563.84
19:35:20|1563.74
19:35:20|1563.74
19:35:22|1563.73
19:35:23|1563.73
19:35:24|1563.73
19:35:25|1563.63
19:35:26|1563.35
19:35:27|1563.35
19:35:28|1563.35
19:35:29|1563.35
19:35:30|1563.47
19:35:32|1563.47
19:35:33|1563.47
19:35:34|1563.48
19:35:35|1563.47
19:35:36|1563.47
19:35:37|1563.37
19:35:38|1563.36
19:35:39|1563.36
19:35:40|1563.36
19:35:41|1563.36
19:35:42|1563.36
19:35:43|1563.35
19:35:44|1563.34
19:35:45|1563.35
19:35:46|1563.34
19:35:47|1563.25
19:35:48|1563.25
19:35:49|1563.12
19:35:50|1562.86
19:35:51|1562.86
19:35:52|1562.82
19:35:53|1562.77
19:35:54|1562.7
19:35:55|1562.7
19:35:56|1562.7
19:35:57|1562.71
19:35:58|1562.78
19:35:58|1562.83
19:36:00|1562.73
19:36:01|1562.73
19:36:03|1562.62
19:36:03|1562.63
19:36:05|1562.63
19:36:06|1562.63
19:36:07|1562.63
19:36:07|1562.67
19:36:08|1562.67
19:36:10|1562.57
19:36:10|1562.09
19:36:11|1562.22
19:36:12|1562.22
19:36:14|1562.27
19:36:14|1562.38
19:36:15|1562.38
19:36:17|1562.38
19:36:17|1562.36
19:36:19|1562.05
19:36:21|1562.04
19:36:22|1562.03
19:36:22|1562.
19:36:24|1561.34
19:36:25|1561.34
19:36:26|1561.34
19:36:27|1561.34
19:36:28|1561.3
19:36:30|1561.29
19:36:31|1561.11
19:36:32|1561.11
19:36:33|1561.1
19:36:33|1561.
19:36:35|1560.94
19:36:36|1560.89
19:36:37|1561.12
19:36:38|1561.23
19:36:39|1561.3
19:36:41|1561.37
19:36:41|1561.37
19:36:42|1561.81
19:36:43|1561.81
19:36:45|1561.8
19:36:45|1561.81
19:36:46|1561.92
19:36:47|1561.95
19:36:49|1561.94
19:36:49|1561.95
19:36:51|1561.94
19:36:51|1561.94
19:36:52|1561.95
19:36:54|1561.94
19:36:55|1561.93
19:36:56|1561.92
19:36:56|1561.92
19:36:57|1561.93
19:36:58|1561.92
19:36:59|1561.92
19:37:00|1561.9
19:37:01|1561.93
19:37:02|1561.93
19:37:03|1561.93
19:37:04|1561.93
19:37:05|1561.93
19:37:06|1561.93
19:37:07|1561.92
19:37:08|1561.92
19:37:10|1561.92
19:37:11|1561.92
19:37:12|1561.92
19:37:13|1561.84
19:37:14|1561.81
19:37:16|1561.8
19:37:16|1561.8
19:37:18|1561.78
19:37:18|1561.78
19:37:20|1561.66
19:37:22|1561.41
19:37:23|1561.45
19:37:25|1561.87
19:37:25|1561.87
19:37:27|1562.91
19:37:28|1562.91
19:37:29|1562.83
19:37:30|1562.78
19:37:31|1562.78
19:37:32|1562.78
19:37:34|1562.93
19:37:35|1562.93
19:37:36|1562.93
19:37:37|1562.98
19:37:39|1563.18
19:37:40|1563.2
19:37:41|1563.2
19:37:41|1563.2
19:37:42|1563.2
19:37:43|1562.95
19:37:45|1562.95
19:37:46|1563.15
19:37:46|1563.15
19:37:47|1563.15
19:37:48|1563.15
19:37:49|1563.15
19:37:51|1563.15
19:37:52|1563.17
19:37:52|1563.16
19:37:54|1563.16
19:37:54|1563.14
19:37:55|1563.08
19:37:57|1563.08
19:37:58|1562.86
19:37:58|1562.75
19:38:00|1562.74
19:38:00|1562.74
19:38:02|1562.74
19:38:02|1562.74
19:38:04|1562.74
19:38:04|1562.74
19:38:05|1562.74
19:38:07|1562.51
19:38:07|1562.5
19:38:08|1562.5
19:38:09|1562.73
19:38:11|1562.91
19:38:12|1563.03
19:38:13|1563.03
19:38:14|1563.15
19:38:14|1563.15
19:38:16|1563.15
19:38:17|1563.15
19:38:17|1563.15
19:38:18|1563.15
19:38:20|1563.15
19:38:21|1563.23
19:38:22|1563.23
19:38:24|1563.23
19:38:25|1563.23
19:38:26|1563.24
19:38:27|1563.24
19:38:28|1563.24
19:38:29|1563.24
19:38:30|1563.24
19:38:31|1563.23
19:38:32|1563.2
19:38:33|1563.2
19:38:34|1563.2
19:38:35|1563.2
19:38:36|1563.2
19:38:36|1563.2
19:38:39|1563.2
19:38:39|1563.2
19:38:40|1563.15
19:38:42|1563.15
19:38:43|1563.15
19:38:43|1563.14
19:38:45|1563.14
19:38:46|1563.14
19:38:46|1563.14
19:38:47|1563.14
19:38:49|1563.14
19:38:50|1563.14
19:38:50|1563.14
19:38:52|1563.14
19:38:53|1563.04
19:38:54|1562.89
19:38:55|1562.89
19:38:56|1562.89
19:38:57|1562.89
19:38:57|1563.15
19:38:59|1563.21
19:38:59|1563.21
19:39:01|1563.44
19:39:01|1563.46
19:39:02|1563.47
19:39:04|1563.41
19:39:05|1563.41
19:39:06|1563.41
19:39:07|1563.29
19:39:08|1563.29
19:39:09|1563.02
19:39:10|1563.02
19:39:11|1563.02
19:39:12|1563.02
19:39:13|1562.98
19:39:14|1562.98
19:39:15|1562.98
19:39:16|1562.98
19:39:17|1562.98
19:39:18|1562.98
19:39:19|1562.99
19:39:20|1562.98
19:39:21|1562.98
19:39:23|1562.97
19:39:24|1562.9
19:39:25|1562.9
19:39:26|1562.9
19:39:26|1562.9
19:39:29|1562.9
19:39:29|1562.9
19:39:30|1562.9
19:39:32|1562.9
19:39:32|1562.9
19:39:33|1562.9
19:39:35|1562.9
19:39:36|1562.9
19:39:37|1562.9
19:39:38|1562.9
19:39:39|1562.9
19:39:40|1562.9
19:39:41|1562.9
19:39:42|1562.9
19:39:43|1562.9
19:39:44|1562.9
19:39:46|1562.65
19:39:47|1562.66
19:39:48|1562.66
19:39:50|1562.66
19:39:51|1562.66
19:39:52|1562.66
19:39:52|1562.66
19:39:54|1562.66
19:39:55|1562.66
19:39:56|1562.66
19:39:57|1562.66
19:39:58|1562.66
19:39:59|1562.66
19:40:00|1562.66
19:40:01|1562.66
19:40:02|1562.71
19:40:03|1562.71
19:40:04|1562.71
19:40:05|1562.71
19:40:06|1562.79
19:40:07|1562.79
19:40:08|1562.61
19:40:09|1562.44
19:40:10|1562.4
19:40:12|1562.4
19:40:13|1562.4
19:40:14|1562.4
19:40:15|1562.3
19:40:17|1562.3
19:40:18|1562.3
19:40:18|1562.3
19:40:19|1562.21
19:40:20|1562.21
19:40:21|1562.21
19:40:22|1562.21
19:40:24|1562.21
19:40:25|1562.21
19:40:27|1562.21
19:40:29|1562.21
19:40:30|1562.21
19:40:30|1562.31
19:40:31|1562.31
19:40:32|1562.37
19:40:34|1562.37
19:40:35|1562.48
19:40:35|1562.48
19:40:37|1562.71
19:40:37|1562.89
19:40:39|1562.89
19:40:40|1563.4
19:40:40|1563.41
19:40:42|1563.4
19:40:43|1563.4
19:40:43|1563.4
19:40:45|1563.4
19:40:46|1563.4
19:40:46|1563.4
19:40:48|1563.46
19:40:49|1563.46
19:40:50|1563.46
19:40:51|1563.46
19:40:51|1563.46
19:40:53|1563.45
19:40:54|1563.46
19:40:55|1563.46
19:40:56|1563.46
19:40:57|1563.45
19:40:58|1563.45
19:40:59|1563.45
19:41:00|1563.46
19:41:01|1563.42
19:41:01|1563.42
19:41:02|1563.42
19:41:04|1563.42
19:41:05|1563.42
19:41:06|1563.41
19:41:06|1563.18
19:41:07|1563.17
19:41:09|1563.23
19:41:10|1563.23
19:41:11|1563.35
19:41:11|1563.34
19:41:13|1563.19
19:41:13|1563.19
19:41:16|1563.16
19:41:16|1562.94
19:41:18|1562.94
19:41:19|1562.91
19:41:20|1562.9
19:41:20|1562.9
19:41:22|1562.9
19:41:22|1562.91
19:41:24|1562.93
19:41:25|1563.15
19:41:26|1563.19
19:41:27|1563.19
19:41:28|1563.39
19:41:29|1563.18
19:41:30|1563.17
19:41:31|1563.1
19:41:32|1562.9
19:41:33|1562.9
19:41:34|1562.91
19:41:35|1562.91
19:41:36|1562.91
19:41:37|1562.91
19:41:39|1562.91
19:41:40|1562.91
19:41:41|1562.91
19:41:42|1562.91
19:41:43|1562.91
19:41:44|1562.91
19:41:45|1562.91
19:41:46|1562.91
19:41:47|1562.91
19:41:48|1562.91
19:41:48|1562.91
19:41:51|1562.91
19:41:52|1562.91
19:41:52|1562.91
19:41:53|1562.91
19:41:54|1562.91
19:41:55|1562.91
19:41:57|1562.91
19:41:58|1562.91
19:41:58|1562.91
19:41:59|1562.91
19:42:01|1562.91
19:42:02|1563.31
19:42:03|1563.33
19:42:04|1563.33
19:42:05|1563.33
19:42:05|1563.33
19:42:06|1563.33
19:42:07|1563.32
19:42:09|1563.32
19:42:09|1563.06
19:42:10|1563.06
19:42:11|1563.06
19:42:12|1563.06
19:42:14|1563.06
19:42:14|1562.63
19:42:15|1562.53
19:42:17|1562.52
19:42:17|1562.38
19:42:18|1562.38
19:42:20|1562.32
19:42:21|1562.32
19:42:22|1562.32
19:42:23|1562.26
19:42:23|1562.26
19:42:25|1562.45
19:42:26|1562.45
19:42:28|1562.45
19:42:29|1562.45
19:42:29|1562.45
19:42:31|1562.45
19:42:32|1562.75
19:42:33|1562.76
19:42:34|1562.82
19:42:35|1562.82
19:42:36|1562.82
19:42:37|1562.81
19:42:38|1562.51
19:42:39|1562.51
19:42:40|1562.51
19:42:42|1562.5
19:42:42|1562.72
19:42:44|1562.73
19:42:45|1562.79
19:42:46|1562.79
19:42:46|1563.28
19:42:48|1563.05
19:42:48|1563.05
19:42:49|1563.05
19:42:51|1563.21
19:42:51|1563.22
19:42:53|1563.22
19:42:54|1563.22
19:42:55|1563.19
19:42:56|1563.06
19:42:56|1563.04
19:42:58|1563.04
19:42:59|1563.04
19:42:59|1563.04
19:43:02|1563.04
19:43:02|1563.05
19:43:03|1563.36
19:43:04|1563.46
19:43:05|1563.46
19:43:06|1563.46
19:43:08|1563.5
19:43:10|1563.79
19:43:11|1563.98
19:43:12|1564.
19:43:12|1563.93
19:43:14|1563.94
19:43:15|1563.93
19:43:16|1563.93
19:43:17|1563.93
19:43:17|1563.93
19:43:18|1563.91
19:43:20|1563.92
19:43:20|1563.92
19:43:21|1563.92
19:43:23|1563.92
19:43:24|1563.88
19:43:25|1563.86
19:43:26|1563.85
19:43:28|1563.85
19:43:29|1563.85
19:43:30|1563.85
19:43:31|1563.85
19:43:32|1563.86
19:43:34|1563.85
19:43:35|1563.86
19:43:36|1563.85
19:43:38|1563.85
19:43:38|1563.85
19:43:39|1563.85
19:43:40|1563.85
19:43:41|1563.92
19:43:43|1563.93
19:43:43|1564.
19:43:45|1563.99
19:43:47|1564.
19:43:48|1564.
19:43:49|1564.2
19:43:50|1564.32
19:43:51|1564.32
19:43:52|1564.32
19:43:53|1564.33
19:43:54|1564.33
19:43:55|1564.33
19:43:56|1564.33
19:43:57|1564.32
19:43:58|1564.15
19:43:59|1564.15
19:44:00|1564.15
19:44:01|1564.06
19:44:02|1564.05
19:44:03|1564.06
19:44:04|1564.06
19:44:05|1564.06
19:44:06|1564.06
19:44:07|1564.06
19:44:08|1564.06
19:44:10|1563.89
19:44:11|1563.89
19:44:11|1563.83
19:44:12|1563.8
19:44:14|1563.74
19:44:14|1563.74
19:44:15|1563.74
19:44:16|1563.74
19:44:17|1563.74
19:44:18|1563.7
19:44:19|1563.69
19:44:20|1563.69
19:44:21|1563.69
19:44:22|1563.6
19:44:24|1563.52
19:44:24|1563.52
19:44:25|1563.52
19:44:27|1563.52
19:44:28|1563.52
19:44:30|1563.51
19:44:32|1563.51
19:44:32|1563.39
19:44:33|1563.27
19:44:34|1563.27
19:44:35|1563.26
19:44:36|1563.2
19:44:37|1563.2
19:44:38|1563.21
19:44:39|1563.21
19:44:40|1563.21
19:44:41|1563.2
19:44:42|1563.2
19:44:43|1563.32
19:44:44|1563.32
19:44:45|1563.38
19:44:46|1563.31
19:44:47|1563.31
19:44:48|1563.31
19:44:49|1563.3
19:44:50|1563.3
19:44:51|1563.3
19:44:52|1563.33
19:44:53|1563.33
19:44:54|1563.39
19:44:55|1563.39
19:44:56|1563.39
19:44:57|1563.39
19:44:58|1563.39
19:44:59|1563.39
19:45:00|1563.39
19:45:01|1563.32
19:45:02|1563.32
19:45:03|1563.3
19:45:04|1563.3
19:45:05|1563.3
19:45:06|1563.31
19:45:07|1563.19
19:45:08|1563.19
19:45:09|1563.15
19:45:11|1563.13
19:45:12|1563.13
19:45:13|1563.13
19:45:14|1563.1
19:45:15|1563.1
19:45:16|1563.1
19:45:16|1563.1
19:45:18|1563.07
19:45:19|1563.
19:45:20|1562.87
19:45:21|1562.88
19:45:22|1562.88
19:45:23|1562.88
19:45:24|1563.01
19:45:25|1563.02
19:45:26|1563.1
19:45:27|1563.39
19:45:29|1563.5
19:45:29|1563.68
19:45:31|1563.69
19:45:32|1563.69
19:45:33|1563.69
19:45:34|1563.68
19:45:35|1563.69
19:45:36|1563.69
19:45:37|1563.69
19:45:38|1563.69
19:45:39|1563.69
19:45:40|1563.68
19:45:42|1563.68
19:45:43|1563.68
19:45:45|1563.52
19:45:46|1563.52
19:45:46|1563.51
19:45:48|1563.51
19:45:49|1563.51
19:45:49|1563.51
19:45:51|1563.51
19:45:51|1563.51
19:45:53|1563.32
19:45:54|1563.32
19:45:55|1563.32
19:45:55|1563.32
19:45:57|1563.32
19:45:58|1563.32
19:45:59|1563.52
19:46:00|1563.53
19:46:01|1563.53
19:46:02|1563.53
19:46:03|1563.66
19:46:04|1563.68
19:46:05|1563.68
19:46:06|1563.69
19:46:07|1563.68
19:46:08|1563.68
19:46:09|1563.51
19:46:10|1563.5
19:46:11|1563.5
19:46:12|1563.5
19:46:13|1563.5
19:46:14|1563.5
19:46:15|1563.5
19:46:16|1563.29
19:46:17|1563.19
19:46:18|1563.13
19:46:19|1563.13
19:46:20|1563.11
19:46:21|1563.32
19:46:22|1563.32
19:46:23|1563.53
19:46:24|1563.52
19:46:25|1563.5
19:46:26|1563.4
19:46:27|1563.34
19:46:27|1563.33
19:46:30|1563.34
19:46:31|1563.52
19:46:32|1563.52
19:46:34|1563.52
19:46:35|1563.53
19:46:36|1563.53
19:46:37|1563.53
19:46:39|1563.12
19:46:40|1563.12
19:46:41|1563.12
19:46:41|1563.12
19:46:43|1563.13
19:46:44|1563.12
19:46:45|1563.12
19:46:46|1563.13
19:46:47|1563.12
19:46:48|1563.12
19:46:49|1563.12
19:46:49|1562.96
19:46:50|1562.87
19:46:52|1562.87
19:46:53|1562.87
19:46:54|1562.87
19:46:55|1563.01
19:46:56|1563.01
19:46:57|1563.02
19:46:58|1563.02
19:46:59|1563.02
19:47:00|1563.01
19:47:01|1563.01
19:47:02|1563.04
19:47:03|1563.12
19:47:04|1563.26
19:47:05|1563.26
19:47:06|1563.25
19:47:07|1563.25
19:47:08|1563.25
19:47:09|1563.25
19:47:10|1563.25
19:47:11|1563.25
19:47:11|1563.26
19:47:12|1563.26
19:47:13|1563.24
19:47:15|1563.24
19:47:16|1563.25
19:47:17|1563.25
19:47:17|1563.25
19:47:19|1563.25
19:47:20|1563.26
19:47:20|1563.29
19:47:22|1563.43
19:47:23|1563.43
19:47:23|1563.44
19:47:25|1563.49
19:47:25|1563.49
19:47:26|1563.49
19:47:28|1563.5
19:47:29|1563.5
19:47:31|1563.22
19:47:32|1563.22
19:47:32|1563.15
19:47:34|1563.14
19:47:35|1563.14
19:47:36|1563.14
19:47:37|1563.15
19:47:38|1563.15
19:47:39|1563.15
19:47:40|1563.14
19:47:41|1563.14
19:47:43|1563.14
19:47:44|1563.14
19:47:45|1563.14
19:47:46|1563.14
19:47:48|1563.14
19:47:49|1563.14
19:47:50|1563.14
19:47:50|1563.14
19:47:51|1563.14
19:47:52|1563.13
19:47:53|1563.14
19:47:54|1563.14
19:47:55|1563.13
19:47:56|1563.14
19:47:58|1563.14
19:47:58|1563.14
19:47:59|1563.14
19:48:01|1563.14
19:48:01|1563.03
19:48:02|1563.03
19:48:03|1563.02
19:48:04|1563.02
19:48:05|1563.02
19:48:07|1563.02
19:48:08|1562.72
19:48:09|1562.72
19:48:10|1562.69
19:48:11|1562.69
19:48:12|1562.7
19:48:13|1562.67
19:48:15|1562.67
19:48:16|1562.67
19:48:17|1562.67
19:48:17|1562.67
19:48:18|1562.67
19:48:19|1562.66
19:48:21|1562.67
19:48:21|1562.67
19:48:22|1562.69
19:48:24|1563.02
19:48:24|1563.02
19:48:26|1563.14
19:48:26|1563.49
19:48:27|1563.5
19:48:29|1563.5
19:48:30|1563.5
19:48:30|1563.5
19:48:32|1563.55
19:48:33|1563.54
19:48:34|1563.44
19:48:35|1563.37
19:48:36|1563.37
19:48:37|1563.37
19:48:39|1563.36
19:48:40|1563.36
19:48:41|1563.36
19:48:43|1563.37
19:48:44|1563.37
19:48:45|1563.37
19:48:45|1563.37
19:48:47|1563.37
19:48:47|1563.45
19:48:48|1563.54
19:48:50|1563.54
19:48:51|1563.54
19:48:51|1563.54
19:48:52|1563.53
19:48:54|1563.17
19:48:55|1563.17
19:48:56|1563.17
19:48:56|1563.17
19:48:57|1563.16
19:48:59|1563.17
19:49:00|1563.17
19:49:00|1563.23
19:49:01|1563.42
19:49:02|1563.42
19:49:04|1563.41
19:49:04|1563.69
19:49:06|1563.68
19:49:07|1563.68
19:49:08|1563.69
19:49:08|1563.69
19:49:09|1563.87
19:49:10|1564.15
19:49:12|1564.16
19:49:12|1564.17
19:49:13|1564.57
19:49:14|1564.57
19:49:15|1564.31
19:49:16|1564.22
19:49:17|1564.22
19:49:18|1564.22
19:49:20|1564.13
19:49:21|1564.03
19:49:22|1564.03
19:49:23|1564.03
19:49:24|1564.
19:49:25|1563.94
19:49:26|1563.94
19:49:27|1563.94
19:49:28|1563.93
19:49:29|1563.93
19:49:30|1563.93
19:49:32|1563.93
19:49:34|1563.93
19:49:35|1563.93
19:49:36|1563.93
19:49:38|1563.93
19:49:39|1563.92
19:49:40|1563.92
19:49:41|1563.92
19:49:43|1563.92
19:49:43|1564.12
19:49:44|1564.12
19:49:45|1564.12
19:49:47|1564.12
19:49:47|1564.12
19:49:49|1564.13
19:49:50|1564.13
19:49:50|1564.12
19:49:52|1564.12
19:49:53|1564.12
19:49:53|1564.13
19:49:55|1564.13
19:49:55|1564.13
19:49:57|1564.13
19:49:58|1564.12
19:49:59|1564.12
19:50:00|1563.99
19:50:00|1564.82
19:50:02|1564.43
19:50:03|1564.24
19:50:04|1564.22
19:50:05|1564.09
19:50:06|1563.87
19:50:07|1563.87
19:50:08|1563.75
19:50:09|1563.75
19:50:10|1563.74
19:50:11|1563.72
19:50:12|1563.72
19:50:13|1563.69
19:50:14|1563.7
19:50:15|1563.95
19:50:16|1563.97
19:50:17|1564.
19:50:18|1564.14
19:50:19|1563.79
19:50:20|1563.7
19:50:21|1563.53
19:50:22|1563.53
19:50:23|1563.53
19:50:24|1563.53
19:50:25|1563.52
19:50:26|1563.52
19:50:27|1563.52
19:50:28|1563.52
19:50:29|1563.53
19:50:30|1563.53
19:50:31|1563.53
19:50:32|1563.53
19:50:34|1563.53
19:50:36|1563.53
19:50:36|1563.78
19:50:38|1563.88
19:50:39|1563.93
19:50:40|1563.94
19:50:41|1563.82
19:50:42|1563.65
19:50:43|1563.65
19:50:44|1563.65
19:50:44|1563.65
19:50:46|1563.65
19:50:47|1563.65
19:50:48|1563.65
19:50:49|1563.62
19:50:50|1563.62
19:50:51|1563.63
19:50:52|1563.63
19:50:53|1563.63
19:50:54|1563.63
19:50:55|1563.63
19:50:56|1563.63
19:50:57|1563.62
19:50:58|1563.62
19:50:59|1563.62
19:51:00|1563.62
19:51:01|1563.63
19:51:02|1563.6
19:51:03|1563.5
19:51:04|1563.31
19:51:06|1563.31
19:51:06|1563.23
19:51:08|1563.23
19:51:09|1563.23
19:51:10|1563.24
19:51:11|1563.24
19:51:12|1563.24
19:51:13|1563.24
19:51:14|1563.24
19:51:14|1563.24
19:51:16|1563.23
19:51:17|1563.23
19:51:18|1563.24
19:51:18|1563.23
19:51:20|1563.23
19:51:21|1563.23
19:51:22|1563.23
19:51:23|1563.2
19:51:24|1563.02
19:51:25|1563.02
19:51:25|1562.91
19:51:27|1562.91
19:51:28|1562.91
19:51:29|1562.8
19:51:30|1562.6
19:51:31|1562.42
19:51:31|1562.21
19:51:33|1562.2
19:51:35|1562.25
19:51:35|1562.25
19:51:36|1562.33
19:51:38|1562.39
19:51:39|1562.4
19:51:40|1562.34
19:51:41|1562.34
19:51:42|1562.34
19:51:43|1562.1
19:51:44|1562.1
19:51:45|1561.81
19:51:46|1561.8
19:51:47|1561.8
19:51:48|1561.8
19:51:49|1561.81
19:51:50|1561.76
19:51:51|1561.76
19:51:52|1561.76
19:51:53|1561.76
19:51:54|1561.76
19:51:55|1561.7
19:51:56|1561.69
19:51:57|1561.7
19:51:58|1561.59
19:51:58|1561.6
19:52:00|1561.6
19:52:01|1561.32
19:52:02|1561.31
19:52:03|1561.16
19:52:03|1561.01
19:52:05|1561.08
19:52:05|1561.11
19:52:07|1561.11
19:52:08|1561.11
19:52:09|1561.09
19:52:10|1561.09
19:52:11|1561.08
19:52:12|1561.08
19:52:13|1561.08
19:52:14|1561.08
19:52:14|1561.
19:52:16|1561.37
19:52:17|1561.42
19:52:18|1561.51
19:52:19|1561.56
19:52:20|1561.65
19:52:21|1561.65
19:52:23|1561.65
19:52:23|1561.64
19:52:25|1561.66
19:52:26|1561.81
19:52:27|1562.
19:52:28|1562.
19:52:28|1561.99
19:52:30|1562.
19:52:30|1561.99
19:52:32|1561.99
19:52:33|1562.07
19:52:34|1562.12
19:52:36|1562.12
19:52:37|1562.12
19:52:39|1562.12
19:52:40|1562.11
19:52:41|1562.12
19:52:42|1562.12
19:52:43|1562.18
19:52:44|1562.18
19:52:45|1562.17
19:52:46|1562.48
19:52:47|1562.5
19:52:48|1562.5
19:52:49|1562.5
19:52:50|1562.5
19:52:51|1562.5
19:52:52|1562.5
19:52:53|1562.5
19:52:54|1562.49
19:52:55|1562.49
19:52:56|1562.49
19:52:57|1562.59
19:52:58|1562.67
19:52:59|1562.67
19:53:00|1562.67
19:53:01|1562.8
19:53:02|1562.8
19:53:03|1562.82
19:53:04|1562.86
19:53:05|1562.89
19:53:06|1562.89
19:53:07|1562.91
19:53:08|1562.91
19:53:09|1562.9
19:53:10|1563.07
19:53:11|1563.23
19:53:12|1563.23
19:53:13|1563.23
19:53:14|1563.23
19:53:15|1563.23
19:53:16|1563.23
19:53:17|1563.23
19:53:18|1563.23
19:53:19|1563.22
19:53:20|1563.19
19:53:21|1562.89
19:53:22|1562.89
19:53:23|1562.89
19:53:24|1562.89
19:53:25|1562.79
19:53:26|1562.79
19:53:27|1562.79
19:53:28|1562.79
19:53:29|1563.05
19:53:30|1563.05
19:53:31|1562.9
19:53:32|1562.9
19:53:33|1562.9
19:53:34|1562.9
19:53:35|1562.9
19:53:37|1562.9
19:53:38|1562.9
19:53:39|1562.9
19:53:41|1562.72
19:53:42|1562.72
19:53:42|1562.72
19:53:44|1562.73
19:53:45|1562.73
19:53:46|1562.73
19:53:48|1562.73
19:53:49|1562.73
19:53:50|1562.68
19:53:51|1562.62
19:53:52|1562.62
19:53:52|1562.33
19:53:54|1562.53
19:53:55|1562.46
19:53:56|1562.46
19:53:56|1562.46
19:53:57|1562.46
19:53:59|1562.46
19:54:00|1562.46
19:54:00|1562.46
19:54:02|1562.47
19:54:03|1562.46
19:54:04|1562.46
19:54:05|1562.46
19:54:06|1562.44
19:54:07|1562.45
19:54:07|1562.45
19:54:08|1562.44
19:54:09|1562.44
19:54:11|1562.45
19:54:12|1562.44
19:54:12|1562.45
19:54:14|1562.45
19:54:15|1562.45
19:54:16|1562.45
19:54:16|1562.45
19:54:18|1562.25
19:54:19|1562.24
19:54:20|1562.1
19:54:20|1562.09
19:54:21|1562.03
19:54:23|1562.04
19:54:24|1562.31
19:54:25|1562.33
19:54:26|1562.33
19:54:26|1562.33
19:54:28|1562.38
19:54:29|1562.4
19:54:30|1562.4
19:54:30|1562.4
19:54:32|1562.52
19:54:33|1562.52
19:54:34|1562.52
19:54:35|1562.52
19:54:35|1562.52
19:54:38|1562.52
19:54:38|1562.52
19:54:39|1562.52
19:54:40|1562.07
19:54:41|1561.45
19:54:43|1561.4
19:54:44|1561.14
19:54:45|1561.14
19:54:46|1561.03
19:54:47|1561.03
19:54:48|1561.03
19:54:49|1561.03
19:54:50|1561.03
19:54:51|1561.03
19:54:52|1561.03
19:54:53|1561.03
19:54:54|1561.03
19:54:55|1561.02
19:54:56|1561.03
19:54:57|1561.03
19:54:58|1561.03
19:54:59|1561.33
19:55:00|1561.43
19:55:01|1561.64
19:55:02|1561.55
19:55:03|1561.55
19:55:04|1561.55
19:55:05|1561.5
19:55:06|1561.44
19:55:07|1561.31
19:55:08|1561.31
19:55:09|1561.31
19:55:10|1561.43
19:55:11|1561.43
19:55:12|1561.44
19:55:13|1561.44
19:55:14|1561.44
19:55:15|1561.66
19:55:16|1561.77
19:55:17|1561.98
19:55:18|1562.02
19:55:19|1562.02
19:55:20|1562.02
19:55:21|1562.02
19:55:22|1562.02
19:55:23|1562.06
19:55:24|1562.06
19:55:26|1562.02
19:55:26|1562.02
19:55:28|1561.67
19:55:28|1561.67
19:55:30|1561.67
19:55:30|1561.67
19:55:32|1561.63
19:55:33|1561.63
19:55:34|1561.63
19:55:35|1561.63
19:55:36|1561.63
19:55:36|1561.31
19:55:39|1561.29
19:55:40|1561.29
19:55:41|1561.29
19:55:42|1561.21
19:55:43|1561.21
19:55:44|1561.21
19:55:45|1561.21
19:55:46|1561.21
19:55:47|1561.21
19:55:48|1561.2
19:55:49|1561.2
19:55:50|1561.2
19:55:51|1561.2
19:55:52|1561.06
19:55:53|1561.06
19:55:54|1561.06
19:55:55|1561.06
19:55:56|1561.07
19:55:57|1561.07
19:55:59|1560.22
19:55:59|1560.22
19:56:01|1560.31
19:56:02|1560.39
19:56:03|1560.66
19:56:04|1560.68
19:56:05|1560.68
19:56:06|1560.68
19:56:07|1560.73
19:56:08|1560.73
19:56:09|1560.23
19:56:10|1560.23
19:56:11|1560.23
19:56:13|1560.22
19:56:13|1560.22
19:56:14|1560.22
19:56:16|1560.21
19:56:17|1560.
19:56:17|1559.96
19:56:18|1559.96
19:56:19|1559.9
19:56:20|1559.9
19:56:22|1559.24
19:56:22|1559.37
19:56:23|1559.53
19:56:24|1559.53
19:56:26|1559.29
19:56:27|1558.83
19:56:27|1558.84
19:56:28|1558.84
19:56:29|1558.85
19:56:30|1559.06
19:56:32|1559.11
19:56:33|1559.15
19:56:34|1559.3
19:56:35|1559.31
19:56:36|1559.3
19:56:37|1559.33
19:56:39|1559.3
19:56:40|1559.3
19:56:41|1559.3
19:56:43|1559.45
19:56:44|1559.45
19:56:45|1559.45
19:56:47|1559.45
19:56:48|1559.45
19:56:49|1559.46
19:56:50|1559.47
19:56:51|1559.47
19:56:52|1559.47
19:56:53|1559.48
19:56:54|1559.48
19:56:55|1559.48
19:56:56|1559.47
19:56:57|1559.48
19:56:58|1559.48
19:56:58|1559.48
19:56:59|1559.48
19:57:01|1559.47
19:57:02|1559.47
19:57:03|1559.47
19:57:04|1559.21
19:57:05|1559.49
19:57:07|1559.49
19:57:08|1559.5
19:57:09|1559.5
19:57:10|1559.5
19:57:11|1559.5
19:57:12|1559.5
19:57:13|1559.4
19:57:14|1559.4
19:57:15|1559.4
19:57:16|1559.39
19:57:17|1559.39
19:57:18|1559.89
19:57:19|1559.89
19:57:20|1559.88
19:57:21|1559.88
19:57:22|1559.88
19:57:23|1559.88
19:57:24|1559.73
19:57:25|1559.65
19:57:26|1559.65
19:57:27|1559.65
19:57:28|1559.65
19:57:29|1559.65
19:57:30|1559.81
19:57:31|1560.29
19:57:32|1560.28
19:57:33|1560.29
19:57:34|1560.22
19:57:35|1560.21
19:57:36|1560.21
19:57:37|1560.2
19:57:38|1560.21
19:57:39|1560.2
19:57:40|1560.3
19:57:42|1560.3
19:57:43|1560.3
19:57:45|1560.3
19:57:46|1560.29
19:57:47|1560.29
19:57:48|1560.29
19:57:49|1560.27
19:57:50|1560.37
19:57:51|1560.37
19:57:52|1560.37
19:57:53|1560.37
19:57:54|1560.4
19:57:55|1560.39
19:57:56|1560.39
19:57:57|1560.39
19:57:58|1560.4
19:57:59|1560.4
19:58:00|1560.4
19:58:01|1560.4
19:58:03|1560.4
19:58:04|1560.39
19:58:05|1560.39
19:58:06|1560.2
19:58:07|1559.9
19:58:08|1559.9
19:58:09|1559.9
19:58:10|1559.9
19:58:11|1559.91
19:58:11|1559.91
19:58:13|1559.91
19:58:14|1559.52
19:58:15|1559.52
19:58:16|1559.52
19:58:17|1559.52
19:58:18|1559.52
19:58:19|1559.5
19:58:20|1559.5
19:58:22|1559.49
19:58:22|1559.41
19:58:23|1559.4
19:58:24|1559.4
19:58:26|1559.03
19:58:27|1558.77
19:58:28|1558.65
19:58:29|1558.65
19:58:30|1558.65
19:58:31|1558.66
19:58:32|1559.
19:58:33|1558.77
19:58:34|1558.77
19:58:35|1558.76
19:58:36|1558.76
19:58:37|1558.76
19:58:38|1558.76
19:58:39|1558.68
19:58:40|1558.68
19:58:42|1558.76
19:58:43|1558.95
19:58:44|1559.65
19:58:46|1559.65
19:58:47|1559.69
19:58:48|1559.68
19:58:49|1559.68
19:58:50|1559.68
19:58:50|1559.68
19:58:52|1560.11
19:58:53|1560.11
19:58:53|1560.1
19:58:55|1560.1
19:58:55|1560.1
19:58:57|1560.1
19:58:58|1560.1
19:58:59|1560.1
19:58:59|1560.1
19:59:01|1560.1
19:59:02|1560.1
19:59:02|1560.22
19:59:03|1560.25
19:59:05|1560.59
19:59:06|1560.59
19:59:07|1560.59
19:59:07|1560.59
19:59:08|1561.41
19:59:10|1561.52
19:59:10|1562.17
19:59:11|1561.82
19:59:12|1561.8
19:59:14|1561.86
19:59:15|1561.86
19:59:15|1561.86
19:59:16|1561.51
19:59:17|1561.51
19:59:19|1561.84
19:59:20|1561.85
19:59:21|1561.85
19:59:21|1561.85
19:59:22|1561.85
19:59:23|1561.86
19:59:25|1561.85
19:59:26|1561.86
19:59:26|1561.86
19:59:27|1561.86
19:59:28|1561.86
19:59:30|1562.18
19:59:30|1562.19
19:59:31|1562.19
19:59:33|1562.21
19:59:33|1562.21
19:59:35|1561.94
19:59:35|1562.07
19:59:37|1562.2
19:59:37|1562.2
19:59:38|1562.2
19:59:40|1562.23
19:59:40|1562.23
19:59:42|1562.22
19:59:44|1562.22
19:59:44|1562.23
19:59:45|1562.23
19:59:46|1562.47
19:59:48|1562.47
19:59:50|1562.01
19:59:50|1562.
19:59:52|1562.
19:59:52|1562.
19:59:53|1561.98
19:59:54|1561.98
19:59:55|1561.86
19:59:57|1561.86
19:59:57|1561.9
19:59:59|1562.43
20:00:00|1562.54
20:00:01|1562.68
20:00:02|1562.76
20:00:03|1562.51
20:00:04|1562.28
20:00:05|1562.28
20:00:06|1562.29
20:00:07|1562.79
20:00:08|1562.16
20:00:09|1562.08
20:00:10|1562.08
20:00:11|1562.07
20:00:12|1562.07
20:00:13|1562.07
20:00:14|1562.06
20:00:15|1562.06
20:00:16|1562.32
20:00:17|1562.65
20:00:18|1562.65
20:00:19|1562.83
20:00:20|1562.96
20:00:21|1563.27
20:00:22|1563.3
20:00:23|1563.3
20:00:24|1563.3
20:00:25|1563.62
20:00:26|1563.67
20:00:27|1563.3
20:00:28|1563.24
20:00:29|1563.24
20:00:30|1563.04
20:00:31|1563.05
20:00:32|1563.05
20:00:34|1563.05
20:00:35|1563.04
20:00:36|1563.11
20:00:37|1563.19
20:00:39|1563.19
20:00:39|1563.19
20:00:41|1562.61
20:00:42|1562.92
20:00:43|1562.67
20:00:45|1562.5
20:00:46|1562.5
20:00:48|1562.55
20:00:49|1562.79
20:00:50|1562.81
20:00:51|1562.66
20:00:52|1562.67
20:00:53|1562.97
20:00:54|1562.88
20:00:55|1562.73
20:00:56|1562.71
20:00:57|1562.65
20:00:58|1562.5
20:01:00|1562.5
20:01:01|1561.47
20:01:02|1560.08
20:01:03|1558.92
20:01:04|1553.8
20:01:05|1552.52
20:01:06|1553.01
20:01:06|1555.53
20:01:08|1555.73
20:01:08|1555.12
20:01:10|1554.38
20:01:11|1554.8
20:01:12|1557.25
20:01:12|1556.49
20:01:14|1556.19
20:01:14|1555.42
20:01:16|1555.34
20:01:17|1555.88
20:01:18|1555.87
20:01:19|1555.79
20:01:20|1555.72
20:01:21|1555.3
20:01:22|1554.78
20:01:22|1554.42
20:01:23|1554.11
20:01:25|1554.22
20:01:26|1553.79
20:01:27|1554.95
20:01:28|1554.49
20:01:29|1553.58
20:01:30|1553.31
20:01:30|1553.85
20:01:32|1552.71
20:01:33|1551.86
20:01:35|1552.24
20:01:35|1553.44
20:01:36|1552.74
20:01:37|1552.09
20:01:38|1553.14
20:01:39|1553.47
20:01:40|1553.27
20:01:41|1552.19
20:01:42|1552.14
20:01:43|1553.29
20:01:45|1552.95
20:01:46|1553.69
20:01:47|1553.71
20:01:49|1553.49
20:01:51|1553.45
20:01:52|1552.69
20:01:53|1553.67
20:01:54|1553.55
20:01:56|1554.87
20:01:57|1554.85
20:01:58|1554.37
20:01:58|1553.14
20:02:00|1553.53
20:02:01|1553.49
20:02:02|1553.11
20:02:03|1553.33
20:02:03|1553.96
20:02:05|1553.51
20:02:06|1553.71
20:02:07|1553.98
20:02:07|1554.19
20:02:10|1552.85
20:02:11|1552.18
20:02:12|1552.
20:02:14|1550.44
20:02:14|1550.38
20:02:15|1550.7
20:02:16|1550.42
20:02:18|1550.
20:02:19|1550.
20:02:20|1549.75
20:02:21|1549.31
20:02:22|1549.79
20:02:23|1550.22
20:02:23|1550.31
20:02:25|1550.25
20:02:26|1550.45
20:02:27|1549.79
20:02:27|1549.91
20:02:29|1549.58
20:02:30|1549.66
20:02:31|1549.54
20:02:32|1550.25
20:02:32|1550.08
20:02:34|1550.64
20:02:35|1550.64
20:02:35|1551.59
20:02:37|1550.81
20:02:38|1550.86
20:02:39|1550.5
20:02:39|1549.82
20:02:41|1550.17
20:02:41|1550.41
20:02:43|1550.41
20:02:43|1550.84
20:02:46|1550.94
20:02:47|1550.31
20:02:49|1551.21
20:02:50|1551.9
20:02:51|1552.37
20:02:52|1553.13
20:02:53|1553.19
20:02:54|1552.56
20:02:55|1550.83
20:02:56|1551.98
20:02:57|1552.06
20:02:58|1552.07
20:02:59|1552.35
20:03:00|1552.88
20:03:01|1551.02
20:03:02|1551.03
20:03:03|1551.23
20:03:04|1551.54
20:03:05|1551.39
20:03:06|1550.51
20:03:07|1550.4
20:03:08|1550.81
20:03:09|1551.5
20:03:09|1552.39
20:03:10|1552.36
20:03:12|1552.49
20:03:13|1552.6
20:03:14|1551.23
20:03:15|1551.18
20:03:16|1551.56
20:03:17|1552.17
20:03:18|1552.25
20:03:19|1552.59
20:03:20|1552.97
20:03:20|1552.69
20:03:22|1551.88
20:03:22|1551.88
20:03:24|1552.13
20:03:25|1552.3
20:03:25|1552.7
20:03:27|1552.84
20:03:28|1553.28
20:03:28|1553.61
20:03:30|1553.28
20:03:30|1553.29
20:03:32|1553.59
20:03:33|1553.65
20:03:33|1554.48
20:03:34|1554.08
20:03:36|1553.57
20:03:37|1553.88
20:03:38|1552.84
20:03:39|1552.85
20:03:40|1552.7
20:03:41|1552.86
20:03:42|1553.18
20:03:42|1553.43
20:03:44|1553.71
20:03:45|1553.71
20:03:46|1554.27
20:03:48|1553.95
20:03:49|1553.51
20:03:50|1553.2
20:03:51|1553.33
20:03:53|1553.54
20:03:54|1553.09
20:03:54|1553.23
20:03:56|1553.92
20:03:57|1553.68
20:03:59|1552.63
20:04:00|1552.78
20:04:00|1552.51
20:04:02|1552.47
20:04:02|1551.67
20:04:03|1552.01
20:04:05|1552.51
20:04:05|1552.64
20:04:07|1552.74
20:04:07|1552.74
20:04:09|1552.27
20:04:09|1552.27
20:04:11|1551.94
20:04:11|1551.9
20:04:12|1551.61
20:04:14|1551.6
20:04:14|1551.52
20:04:15|1551.5
20:04:17|1551.79
20:04:17|1551.54
20:04:18|1550.66
20:04:20|1550.
20:04:21|1550.02
20:04:22|1550.26
20:04:23|1550.41
20:04:23|1549.9
20:04:24|1549.89
20:04:26|1549.54
20:04:26|1549.4
20:04:28|1549.4
20:04:28|1549.1
20:04:29|1549.25
20:04:31|1549.65
20:04:31|1549.64
20:04:33|1549.35
20:04:34|1549.35
20:04:35|1549.24
20:04:35|1549.47
20:04:36|1549.46
20:04:37|1549.7
20:04:38|1550.85
20:04:40|1550.8
20:04:41|1551.04
20:04:41|1550.56
20:04:42|1550.08
20:04:43|1550.16
20:04:44|1550.45
20:04:46|1550.58
20:04:47|1550.95
20:04:49|1550.12
20:04:49|1549.95
20:04:51|1551.56
20:04:52|1551.67
20:04:53|1550.76
20:04:54|1550.84
20:04:55|1551.86
20:04:56|1552.6
20:04:57|1552.89
20:04:58|1553.17
20:04:59|1553.39
20:05:00|1552.72
20:05:01|1553.06
20:05:02|1552.59
20:05:03|1552.44
20:05:04|1552.62
20:05:05|1553.47
20:05:06|1553.62
20:05:07|1553.82
20:05:08|1552.86
20:05:09|1553.12
20:05:11|1552.46
20:05:12|1552.77
20:05:13|1552.7
20:05:14|1552.72
20:05:15|1553.02
20:05:16|1552.8
20:05:17|1553.02
20:05:18|1553.39
20:05:19|1552.89
20:05:20|1552.57
20:05:21|1552.49
20:05:22|1551.77
20:05:23|1551.81
20:05:24|1551.77
20:05:25|1552.04
20:05:26|1551.93
20:05:27|1552.34
20:05:28|1552.38
20:05:29|1552.32
20:05:30|1552.22
20:05:31|1552.48
20:05:32|1553.38
20:05:32|1553.13
20:05:34|1553.13
20:05:35|1552.8
20:05:36|1552.35
20:05:37|1551.78
20:05:38|1551.56
20:05:39|1551.14
20:05:40|1551.46
20:05:41|1551.05
20:05:42|1551.22
20:05:43|1550.53
20:05:44|1550.4
20:05:45|1550.23
20:05:46|1549.61
20:05:47|1549.6
20:05:49|1549.72
20:05:50|1549.85
20:05:51|1549.26
20:05:53|1549.3
20:05:55|1549.53
20:05:55|1549.97
20:05:56|1550.01
20:05:58|1549.71
20:05:59|1549.53
20:06:00|1549.28
20:06:01|1549.13
20:06:02|1549.13
20:06:03|1549.43
20:06:04|1549.74
20:06:05|1549.99
20:06:06|1550.08
20:06:07|1550.09
20:06:08|1550.66
20:06:09|1550.55
20:06:10|1550.33
20:06:11|1549.49
20:06:12|1549.5
20:06:13|1549.95
20:06:14|1550.01
20:06:15|1550.01
20:06:16|1549.78
20:06:17|1549.78
20:06:18|1549.74
20:06:19|1549.71
20:06:20|1549.71
20:06:21|1549.53
20:06:22|1549.55
20:06:23|1549.71
20:06:24|1549.71
20:06:25|1549.51
20:06:26|1549.51
20:06:27|1549.51
20:06:28|1549.71
20:06:29|1549.55
20:06:30|1549.81
20:06:31|1550.35
20:06:32|1550.35
20:06:33|1550.36
20:06:34|1549.68
20:06:35|1549.58
20:06:36|1549.49
20:06:37|1549.25
20:06:38|1549.
20:06:39|1549.01
20:06:40|1549.
20:06:41|1549.
20:06:42|1548.94
20:06:43|1548.29
20:06:44|1547.6
20:06:45|1547.67
20:06:46|1547.91
20:06:47|1547.92
20:06:48|1547.95
20:06:49|1548.33
20:06:51|1548.02
20:06:53|1547.52
20:06:53|1547.36
20:06:55|1547.35
20:06:57|1547.61
20:06:58|1547.36
20:06:59|1547.33
20:07:00|1547.32
20:07:01|1546.96
20:07:02|1546.95
20:07:03|1546.79
20:07:04|1546.82
20:07:05|1546.95
20:07:06|1547.12
20:07:07|1547.13
20:07:07|1546.89
20:07:09|1546.75
20:07:09|1546.66
20:07:10|1546.9
20:07:11|1546.69
20:07:13|1545.59
20:07:14|1545.08
20:07:15|1545.79
20:07:16|1545.99
20:07:17|1546.73
20:07:18|1546.76
20:07:18|1546.76
20:07:20|1546.52
20:07:21|1546.12
20:07:22|1544.55
20:07:22|1544.81
20:07:24|1545.02
20:07:25|1545.28
20:07:25|1545.27
20:07:27|1545.27
20:07:28|1544.87
20:07:28|1545.27
20:07:30|1545.3
20:07:30|1545.46
20:07:31|1545.54
20:07:32|1545.32
20:07:34|1545.12
20:07:35|1545.05
20:07:36|1545.05
20:07:36|1545.05
20:07:38|1545.06
20:07:39|1545.26
20:07:40|1545.08
20:07:41|1544.56
20:07:42|1544.32
20:07:42|1544.32
20:07:44|1544.03
20:07:44|1544.07
20:07:45|1544.03
20:07:46|1543.49
20:07:48|1543.9
20:07:49|1544.24
20:07:49|1544.
20:07:51|1543.79
20:07:52|1543.93
20:07:53|1543.5
20:07:54|1543.51
20:07:54|1543.7
20:07:56|1543.09
20:07:58|1542.63
20:08:00|1543.3
20:08:00|1543.37
20:08:02|1543.71
20:08:02|1543.92
20:08:04|1544.23
20:08:05|1544.6
20:08:07|1544.61
20:08:08|1544.61
20:08:09|1544.61
20:08:10|1544.6
20:08:11|1544.48
20:08:12|1544.89
20:08:13|1544.89
20:08:14|1544.6
20:08:14|1544.77
20:08:16|1544.85
20:08:17|1544.54
20:08:19|1543.8
20:08:19|1543.8
20:08:20|1543.95
20:08:22|1544.15
20:08:23|1544.06
20:08:24|1544.44
20:08:25|1544.75
20:08:26|1544.96
20:08:27|1544.96
20:08:28|1545.3
20:08:29|1545.29
20:08:30|1545.59
20:08:31|1545.31
20:08:32|1546.25
20:08:33|1546.28
20:08:34|1546.07
20:08:35|1546.06
20:08:36|1545.57
20:08:37|1545.27
20:08:38|1545.11
20:08:39|1544.55
20:08:40|1544.31
20:08:42|1544.14
20:08:43|1544.13
20:08:44|1543.59
20:08:45|1543.48
20:08:46|1543.29
20:08:47|1543.23
20:08:49|1543.09
20:08:50|1542.78
20:08:52|1542.6
20:08:53|1542.51
20:08:53|1542.52
20:08:55|1542.51
20:08:56|1542.52
20:08:57|1542.51
20:08:58|1542.39
20:08:59|1542.2
20:09:00|1542.05
20:09:01|1541.89
20:09:02|1542.03
20:09:03|1542.55
20:09:04|1543.15
20:09:05|1542.93
20:09:06|1542.93
20:09:07|1542.5
20:09:08|1542.5
20:09:09|1542.3
20:09:10|1542.29
20:09:11|1542.14
20:09:12|1541.97
20:09:13|1542.11
20:09:14|1542.11
20:09:15|1542.07
20:09:16|1542.26
20:09:17|1542.37
20:09:18|1542.49
20:09:19|1542.53
20:09:20|1542.63
20:09:21|1542.63
20:09:22|1542.59
20:09:23|1542.42
20:09:24|1542.34
20:09:25|1542.39
20:09:26|1542.4
20:09:27|1542.46
20:09:28|1542.78
20:09:29|1542.98
20:09:30|1543.
20:09:31|1543.
20:09:32|1543.18
20:09:33|1543.18
20:09:34|1543.21
20:09:35|1543.21
20:09:36|1543.28
20:09:38|1543.03
20:09:38|1543.03
20:09:39|1543.02
20:09:41|1542.56
20:09:42|1542.56
20:09:43|1542.77
20:09:44|1542.8
20:09:45|1542.92
20:09:45|1542.92
20:09:46|1542.93
20:09:48|1543.
20:09:49|1542.8
20:09:50|1542.8
20:09:51|1542.91
20:09:52|1542.53
20:09:54|1542.66
20:09:55|1542.66
20:09:56|1542.5
20:09:57|1542.57
20:09:58|1542.55
20:09:59|1542.49
20:10:00|1542.45
20:10:01|1542.52
20:10:02|1542.58
20:10:04|1542.24
20:10:05|1542.39
20:10:06|1541.46
20:10:07|1541.3
20:10:08|1541.42
20:10:09|1541.65
20:10:09|1541.8
20:10:11|1541.79
20:10:12|1541.44
20:10:13|1541.44
20:10:14|1541.43
20:10:15|1541.35
20:10:16|1541.24
20:10:17|1540.25
20:10:18|1540.61
20:10:19|1540.46
20:10:20|1540.61
20:10:21|1540.47
20:10:22|1540.25
20:10:23|1540.59
20:10:24|1540.7
20:10:25|1540.78
20:10:26|1540.8
20:10:27|1540.91
20:10:28|1540.8
20:10:29|1541.06
20:10:30|1541.13
20:10:31|1541.12
20:10:31|1541.12
20:10:33|1541.23
20:10:34|1541.48
20:10:35|1541.7
20:10:36|1541.8
20:10:38|1541.57
20:10:38|1541.7
20:10:39|1541.82
20:10:40|1541.82
20:10:41|1541.82
20:10:42|1541.82
20:10:43|1541.82
20:10:44|1541.64
20:10:45|1541.66
20:10:46|1541.66
20:10:47|1541.82
20:10:48|1541.82
20:10:49|1541.61
20:10:50|1541.56
20:10:51|1541.57
20:10:53|1542.25
20:10:55|1541.98
20:10:56|1542.47
20:10:57|1542.49
20:10:57|1542.49
20:10:59|1542.24
20:11:01|1541.97
20:11:02|1541.97
20:11:02|1542.16
20:11:04|1542.16
20:11:05|1541.93
20:11:05|1541.64
20:11:06|1541.24
20:11:08|1540.91
20:11:09|1540.91
20:11:10|1541.
20:11:11|1540.99
20:11:12|1540.42
20:11:13|1540.63
20:11:14|1540.31
20:11:15|1540.31
20:11:16|1540.33
20:11:17|1540.33
20:11:18|1540.32
20:11:19|1540.33
20:11:20|1540.23
20:11:21|1540.31
20:11:22|1540.33
20:11:23|1540.33
20:11:24|1540.24
20:11:25|1540.14
20:11:26|1539.78
20:11:27|1539.95
20:11:28|1539.68
20:11:29|1539.93
20:11:30|1540.
20:11:31|1539.99
20:11:32|1540.45
20:11:33|1540.5
20:11:34|1540.49
20:11:35|1540.49
20:11:36|1540.39
20:11:37|1540.4
20:11:38|1540.32
20:11:39|1540.33
20:11:40|1540.32
20:11:41|1540.67
20:11:42|1540.5
20:11:43|1540.47
20:11:44|1540.43
20:11:45|1540.46
20:11:46|1540.61
20:11:47|1540.85
20:11:48|1540.86
20:11:49|1540.64
20:11:50|1540.69
20:11:51|1540.69
20:11:52|1540.69
20:11:54|1540.69
20:11:55|1540.67
20:11:57|1540.64
20:11:58|1540.6
20:11:59|1540.52
20:12:01|1539.35
20:12:02|1539.01
20:12:03|1538.43
20:12:04|1538.95
20:12:05|1538.96
20:12:06|1538.86
20:12:07|1538.87
20:12:08|1539.17
20:12:09|1538.92
20:12:10|1538.22
20:12:11|1538.32
20:12:12|1538.57
20:12:13|1538.77
20:12:14|1538.42
20:12:15|1538.73
20:12:16|1539.01
20:12:17|1537.57
20:12:18|1537.69
20:12:19|1537.19
20:12:20|1537.29
20:12:21|1537.01
20:12:22|1533.
20:12:23|1533.01
20:12:24|1533.71
20:12:25|1533.83
20:12:26|1534.3
20:12:27|1535.12
20:12:28|1534.8
20:12:29|1534.61
20:12:30|1533.89
20:12:31|1534.35
20:12:32|1535.17
20:12:33|1535.02
20:12:34|1535.23
20:12:35|1535.4
20:12:36|1535.39
20:12:37|1536.54
20:12:38|1535.85
20:12:39|1535.85
20:12:40|1536.27
20:12:41|1536.13
20:12:42|1535.79
20:12:43|1535.79
20:12:44|1535.78
20:12:45|1535.98
20:12:46|1535.77
20:12:47|1535.78
20:12:48|1535.79
20:12:49|1536.
20:12:50|1536.55
20:12:51|1536.01
20:12:52|1536.02
20:12:53|1536.02
20:12:55|1536.02
20:12:56|1536.01
20:12:56|1536.01
20:12:58|1536.01
20:12:59|1535.92
20:13:00|1535.92
20:13:01|1535.92
20:13:02|1536.26
20:13:03|1536.27
20:13:04|1536.65
20:13:06|1536.52
20:13:07|1536.6
20:13:08|1536.59
20:13:09|1536.
20:13:09|1536.18
20:13:10|1535.81
20:13:12|1535.79
20:13:13|1535.67
20:13:14|1535.22
20:13:15|1535.22
20:13:16|1535.21
20:13:17|1535.22
20:13:18|1533.83
20:13:19|1533.87
20:13:20|1533.51
20:13:21|1533.55
20:13:22|1533.57
20:13:23|1533.1
20:13:24|1531.79
20:13:25|1532.28
20:13:26|1531.65
20:13:27|1531.65
20:13:28|1531.09
20:13:29|1530.44
20:13:30|1527.54
20:13:31|1523.37
20:13:32|1525.32
20:13:33|1526.36
20:13:35|1528.61
20:13:36|1528.18
20:13:37|1527.75
20:13:38|1528.
20:13:39|1528.17
20:13:40|1528.38
20:13:41|1528.23
20:13:42|1528.22
20:13:43|1527.99
20:13:44|1528.44
20:13:45|1528.69
20:13:46|1529.78
20:13:47|1529.83
20:13:47|1529.85
20:13:49|1529.66
20:13:50|1529.65
20:13:52|1529.26
20:13:52|1529.26
20:13:53|1529.04
20:13:54|1529.04
20:13:56|1529.24
20:13:57|1529.16
20:13:58|1529.36
20:13:59|1529.36
20:14:00|1529.36
20:14:01|1529.25
20:14:03|1529.66
20:14:04|1530.67
20:14:05|1530.77
20:14:06|1530.99
20:14:07|1530.64
20:14:08|1530.91
20:14:09|1531.25
20:14:10|1531.33
20:14:10|1531.38
20:14:12|1531.37
20:14:13|1531.01
20:14:14|1531.38
20:14:15|1531.32
20:14:16|1531.38
20:14:17|1532.
20:14:18|1532.03
20:14:19|1532.04
20:14:19|1531.45
20:14:21|1531.23
20:14:22|1531.09
20:14:23|1531.33
20:14:24|1531.1
20:14:25|1531.07
20:14:26|1530.45
20:14:27|1530.46
20:14:28|1530.58
20:14:29|1530.2
20:14:30|1529.81
20:14:31|1529.81
20:14:32|1529.81
20:14:33|1529.83
20:14:34|1529.83
20:14:35|1530.16
20:14:36|1530.27
20:14:37|1530.5
20:14:38|1530.8
20:14:40|1530.54
20:14:40|1530.78
20:14:41|1530.76
20:14:42|1530.77
20:14:43|1530.77
20:14:44|1530.8
20:14:45|1530.93
20:14:46|1530.93
20:14:47|1530.93
20:14:48|1530.91
20:14:49|1530.99
20:14:50|1531.31
20:14:51|1531.48
20:14:52|1531.37
20:14:53|1531.5
20:14:54|1531.84
20:14:55|1531.87
20:14:57|1532.17
20:14:59|1532.18
20:14:59|1532.25
20:15:01|1532.26
20:15:02|1532.43
20:15:03|1532.37
20:15:04|1532.
20:15:06|1531.72
20:15:07|1531.43
20:15:08|1531.13
20:15:09|1531.05
20:15:10|1531.05
20:15:11|1531.05
20:15:12|1530.93
20:15:13|1530.81
20:15:14|1531.06
20:15:15|1531.63
20:15:16|1531.73
20:15:17|1532.39
20:15:18|1532.4
20:15:19|1532.39
20:15:20|1533.1
20:15:21|1532.85
20:15:22|1532.8
20:15:23|1532.85
20:15:24|1532.98
20:15:25|1533.19
20:15:26|1533.65
20:15:27|1533.4
20:15:28|1533.33
20:15:29|1533.73
20:15:31|1533.21
20:15:32|1533.34
20:15:32|1533.64
20:15:33|1533.66
20:15:35|1532.72
20:15:35|1532.72
20:15:36|1533.25
20:15:38|1533.1
20:15:38|1532.66
20:15:40|1532.91
20:15:40|1532.72
20:15:41|1532.8
20:15:43|1532.91
20:15:44|1533.1
20:15:44|1533.09
20:15:45|1532.87
20:15:46|1532.79
20:15:47|1532.8
20:15:48|1532.56
20:15:50|1532.11
20:15:51|1532.01
20:15:51|1531.96
20:15:53|1532.37
20:15:54|1532.5
20:15:55|1532.2
20:15:56|1532.16
20:15:58|1532.01
20:15:59|1532.
20:16:01|1532.37
20:16:02|1532.38
20:16:04|1532.16
20:16:05|1532.16
20:16:05|1532.16
20:16:07|1532.
20:16:09|1532.
20:16:10|1532.
20:16:11|1532.
20:16:12|1531.51
20:16:13|1531.39
20:16:14|1531.41
20:16:15|1531.39
20:16:16|1531.39
20:16:17|1531.
20:16:18|1531.
20:16:19|1530.94
20:16:20|1530.69
20:16:21|1530.3
20:16:22|1530.3
20:16:23|1530.
20:16:24|1529.8
20:16:25|1529.84
20:16:26|1529.84
20:16:27|1529.85
20:16:28|1530.43
20:16:29|1530.45
20:16:30|1530.5
20:16:31|1530.71
20:16:32|1530.75
20:16:33|1531.15
20:16:34|1531.15
20:16:35|1531.03
20:16:36|1531.03
20:16:37|1531.03
20:16:38|1530.98
20:16:39|1530.98
20:16:40|1531.21
20:16:41|1530.69
20:16:42|1530.62
20:16:43|1530.63
20:16:44|1530.62
20:16:45|1530.63
20:16:46|1530.18
20:16:47|1530.
20:16:48|1530.15
20:16:49|1530.5
20:16:50|1530.49
20:16:51|1530.49
20:16:52|1530.49
20:16:53|1530.49
20:16:54|1530.62
20:16:55|1530.63
20:16:56|1530.03
20:16:57|1529.87
20:16:59|1529.86
20:17:00|1529.86
20:17:01|1529.86
20:17:03|1530.03
20:17:04|1529.96
20:17:05|1530.11
20:17:06|1530.06
20:17:07|1530.06
20:17:08|1529.92
20:17:10|1529.88
20:17:11|1529.88
20:17:13|1529.87
20:17:14|1529.18
20:17:15|1528.81
20:17:15|1528.98
20:17:17|1528.98
20:17:17|1528.99
20:17:18|1528.98
20:17:19|1528.99
20:17:21|1528.99
20:17:21|1528.97
20:17:22|1528.73
20:17:24|1528.41
20:17:25|1528.15
20:17:25|1528.2
20:17:27|1528.23
20:17:28|1528.23
20:17:29|1528.23
20:17:30|1528.11
20:17:31|1528.11
20:17:32|1528.12
20:17:32|1528.11
20:17:33|1528.11
20:17:34|1528.11
20:17:35|1527.69
20:17:37|1527.67
20:17:38|1527.67
20:17:39|1527.67
20:17:40|1527.46
20:17:41|1527.21
20:17:41|1527.15
20:17:43|1527.14
20:17:44|1527.15
20:17:45|1527.17
20:17:46|1527.17
20:17:47|1527.17
20:17:48|1527.39
20:17:49|1526.26
20:17:50|1526.96
20:17:51|1527.63
20:17:52|1527.66
20:17:53|1527.79
20:17:54|1527.8
20:17:55|1527.6
20:17:56|1528.14
20:17:57|1527.95
20:17:58|1527.95
20:17:59|1526.6
20:18:01|1527.08
20:18:01|1527.17
20:18:03|1527.95
20:18:04|1528.34
20:18:05|1528.49
20:18:06|1528.61
20:18:07|1528.61
20:18:08|1528.61
20:18:09|1528.64
20:18:11|1528.97
20:18:12|1529.08
20:18:13|1528.99
20:18:14|1529.19
20:18:14|1529.2
20:18:16|1529.02
20:18:17|1529.07
20:18:18|1529.42
20:18:19|1529.46
20:18:20|1529.32
20:18:21|1529.32
20:18:22|1529.41
20:18:23|1529.41
20:18:24|1529.17
20:18:25|1528.84
20:18:26|1528.74
20:18:27|1528.84
20:18:28|1528.71
20:18:29|1528.56
20:18:30|1528.21
20:18:31|1528.2
20:18:32|1528.14
20:18:33|1528.02
20:18:34|1528.02
20:18:35|1528.02
20:18:36|1527.68
20:18:37|1527.48
20:18:38|1527.77
20:18:38|1524.76
20:18:40|1525.26
20:18:41|1524.99
20:18:42|1524.79
20:18:43|1524.81
20:18:44|1524.65
20:18:45|1524.82
20:18:46|1524.99
20:18:47|1521.31
20:18:48|1521.33
20:18:49|1521.58
20:18:50|1522.79
20:18:51|1522.26
20:18:52|1522.05
20:18:53|1522.52
20:18:54|1522.83
20:18:54|1522.53
20:18:56|1522.6
20:18:57|1522.54
20:18:57|1522.29
20:18:59|1521.42
20:19:00|1518.53
20:19:02|1519.55
20:19:02|1517.
20:19:04|1515.88
20:19:05|1517.92
20:19:06|1519.56
20:19:07|1520.25
20:19:08|1519.96
20:19:09|1520.95
20:19:10|1520.13
20:19:11|1520.93
20:19:12|1521.24
20:19:13|1521.11
20:19:14|1520.84
20:19:15|1521.43
20:19:16|1521.44
20:19:17|1521.13
20:19:18|1521.7
20:19:19|1521.45
20:19:20|1521.48
20:19:21|1521.23
20:19:22|1521.
20:19:23|1520.51
20:19:24|1521.19
20:19:25|1521.52
20:19:26|1521.58
20:19:27|1521.58
20:19:28|1521.59
20:19:30|1521.87
20:19:30|1521.86
20:19:31|1522.67
20:19:32|1522.12
20:19:33|1522.41
20:19:34|1522.51
20:19:35|1522.55
20:19:36|1522.55
20:19:37|1521.99
20:19:38|1521.66
20:19:39|1522.07
20:19:40|1521.92
20:19:41|1521.99
20:19:42|1521.91
20:19:43|1521.91
20:19:44|1521.55
20:19:45|1521.55
20:19:46|1521.84
20:19:47|1521.84
20:19:48|1521.91
20:19:49|1520.64
20:19:50|1520.55
20:19:51|1520.54
20:19:52|1520.81
20:19:53|1520.81
20:19:54|1520.44
20:19:56|1520.44
20:19:56|1520.73
20:19:57|1521.14
20:19:58|1521.27
20:19:59|1521.27
20:20:00|1521.62
20:20:01|1522.28
20:20:03|1522.51
20:20:04|1523.14
20:20:05|1523.26
20:20:06|1523.19
20:20:07|1522.91
20:20:08|1522.74
20:20:09|1522.73
20:20:10|1521.81
20:20:10|1522.06
20:20:12|1522.06
20:20:13|1522.07
20:20:14|1522.84
20:20:15|1523.02
20:20:16|1522.79
20:20:17|1522.59
20:20:18|1522.59
20:20:20|1522.54
20:20:20|1522.55
20:20:22|1522.28
20:20:23|1521.77
20:20:24|1521.71
20:20:25|1521.69
20:20:25|1521.69
20:20:27|1521.69
20:20:27|1521.69
20:20:28|1521.69
20:20:29|1521.69
20:20:30|1521.69
20:20:31|1521.5
20:20:33|1520.7
20:20:34|1520.55
20:20:36|1520.53
20:20:37|1520.87
20:20:38|1520.91
20:20:39|1520.94
20:20:39|1520.57
20:20:40|1520.57
20:20:42|1520.57
20:20:42|1520.57
20:20:44|1520.28
20:20:44|1519.93
20:20:46|1519.5
20:20:47|1519.64
20:20:48|1519.42
20:20:49|1519.41
20:20:50|1520.06
20:20:50|1520.38
20:20:52|1520.38
20:20:52|1520.02
20:20:54|1520.06
20:20:54|1520.06
20:20:55|1520.07
20:20:56|1520.06
20:20:58|1520.53
20:20:59|1520.59
20:21:00|1520.54
20:21:01|1519.94
20:21:01|1520.49
20:21:02|1520.5
20:21:04|1521.18
20:21:06|1521.48
20:21:07|1521.85
20:21:08|1522.42
20:21:09|1522.54
20:21:10|1522.66
20:21:11|1522.44
20:21:12|1523.05
20:21:12|1522.92
20:21:14|1523.23
20:21:15|1523.49
20:21:16|1524.07
20:21:16|1523.12
20:21:18|1523.11
20:21:19|1522.99
20:21:20|1523.11
20:21:21|1523.1
20:21:22|1523.09
20:21:23|1523.24
20:21:24|1523.24
20:21:25|1523.27
20:21:27|1523.65
20:21:27|1523.86
20:21:28|1524.06
20:21:30|1524.23
20:21:30|1524.01
20:21:32|1524.09
20:21:33|1524.36
20:21:34|1524.37
20:21:35|1524.26
20:21:36|1524.33
20:21:36|1524.44
20:21:38|1524.45
20:21:39|1524.47
20:21:39|1524.53
20:21:41|1524.53
20:21:42|1524.55
20:21:43|1524.55
20:21:44|1524.55
20:21:45|1524.56
20:21:46|1524.93
20:21:46|1525.01
20:21:48|1525.01
20:21:49|1525.04
20:21:50|1525.04
20:21:50|1525.22
20:21:52|1525.22
20:21:53|1524.35
20:21:53|1524.11
20:21:55|1523.72
20:21:56|1523.69
20:21:57|1523.39
20:21:58|1523.02
20:21:58|1523.01
20:22:00|1523.01
20:22:00|1523.31
20:22:02|1523.42
20:22:03|1523.68
20:22:05|1524.2
20:22:05|1524.
20:22:07|1523.96
20:22:08|1523.97
20:22:09|1524.24
20:22:10|1523.96
20:22:11|1523.92
20:22:12|1523.46
20:22:13|1523.18
20:22:14|1523.06
20:22:15|1522.92
20:22:16|1522.99
20:22:17|1522.99
20:22:19|1523.03
20:22:20|1523.03
20:22:20|1523.22
20:22:21|1523.64
20:22:23|1523.76
20:22:24|1523.82
20:22:24|1523.85
20:22:27|1523.68
20:22:27|1523.54
20:22:28|1523.28
20:22:29|1523.13
20:22:30|1522.5
20:22:31|1522.33
20:22:32|1522.1
20:22:33|1521.65
20:22:34|1521.5
20:22:35|1521.78
20:22:36|1521.78
20:22:37|1521.78
20:22:38|1521.72
20:22:39|1521.71
20:22:40|1521.71
20:22:41|1521.4
20:22:42|1521.27
20:22:43|1521.21
20:22:44|1516.96
20:22:45|1516.28
20:22:46|1516.9
20:22:47|1518.96
20:22:48|1519.71
20:22:49|1519.69
20:22:50|1519.93
20:22:51|1519.66
20:22:53|1519.02
20:22:53|1519.06
20:22:54|1518.7
20:22:55|1518.83
20:22:56|1519.24
20:22:58|1519.54
20:22:58|1519.27
20:23:00|1520.04
20:23:00|1520.93
20:23:02|1519.64
20:23:03|1519.56
20:23:04|1519.17
20:23:05|1519.
20:23:07|1519.29
20:23:08|1519.3
20:23:09|1519.58
20:23:10|1519.74
20:23:11|1519.75
20:23:12|1519.32
20:23:13|1519.33
20:23:14|1519.32
20:23:15|1519.3
20:23:15|1519.2
20:23:17|1518.39
20:23:18|1518.28
20:23:19|1517.85
20:23:20|1517.23
20:23:21|1516.98
20:23:21|1516.61
20:23:22|1515.83
20:23:23|1515.52
20:23:25|1515.
20:23:26|1515.62
20:23:28|1516.93
20:23:29|1516.9
20:23:29|1516.72
20:23:30|1516.94
20:23:32|1516.05
20:23:33|1516.28
20:23:34|1516.1
20:23:35|1515.15
20:23:36|1514.57
20:23:38|1515.37
20:23:39|1515.96
20:23:40|1515.84
20:23:41|1514.78
20:23:42|1515.18
20:23:43|1515.66
20:23:44|1515.03
20:23:45|1515.82
20:23:46|1516.49
20:23:47|1513.73
20:23:48|1514.74
20:23:49|1515.02
20:23:50|1515.58
20:23:50|1515.7
20:23:52|1514.94
20:23:53|1515.8
20:23:53|1516.51
20:23:54|1516.29
20:23:55|1516.04
20:23:56|1516.11
20:23:57|1516.12
20:23:59|1516.83
20:23:59|1516.72
20:24:00|1516.15
20:24:02|1516.28
20:24:03|1516.28
20:24:04|1516.49
20:24:04|1517.08
20:24:06|1517.07
20:24:07|1517.07
20:24:08|1517.07
20:24:08|1517.34
20:24:09|1517.51
20:24:11|1517.82
20:24:12|1518.04
20:24:13|1518.32
20:24:15|1517.96
20:24:15|1518.15
20:24:16|1518.14
20:24:17|1517.54
20:24:18|1517.41
20:24:19|1517.68
20:24:20|1517.75
20:24:21|1517.86
20:24:22|1517.39
20:24:23|1517.2
20:24:24|1517.2
20:24:25|1517.49
20:24:26|1517.49
20:24:27|1517.49
20:24:28|1517.5
20:24:29|1517.6
20:24:30|1517.49
20:24:31|1516.95
20:24:32|1516.65
20:24:33|1516.84
20:24:34|1516.72
20:24:35|1516.62
20:24:36|1516.13
20:24:37|1516.21
20:24:38|1516.88
20:24:39|1516.88
20:24:40|1517.31
20:24:41|1517.36
20:24:42|1517.36
20:24:43|1517.39
20:24:44|1517.39
20:24:45|1517.6
20:24:46|1517.81
20:24:47|1517.86
20:24:48|1518.8
20:24:49|1518.8
20:24:50|1517.8
20:24:51|1517.56
20:24:52|1517.25
20:24:53|1517.2
20:24:55|1517.
20:24:56|1517.63
20:24:58|1517.71
20:24:59|1517.81
20:24:59|1517.86
20:25:00|1518.43
20:25:01|1518.9
20:25:02|1518.58
20:25:04|1518.58
20:25:04|1518.2
20:25:05|1518.2
20:25:07|1517.4
20:25:08|1517.9
20:25:10|1517.9
20:25:11|1517.9
20:25:12|1517.96
20:25:13|1518.4
20:25:14|1518.79
20:25:15|1518.85
20:25:16|1518.83
20:25:17|1519.18
20:25:18|1519.19
20:25:19|1519.3
20:25:20|1519.64
20:25:21|1519.92
20:25:22|1520.16
20:25:22|1520.28
20:25:24|1520.36
20:25:25|1520.26
20:25:26|1520.07
20:25:27|1520.
20:25:28|1520.3
20:25:29|1519.5
20:25:30|1519.95
20:25:31|1520.02
20:25:32|1519.86
20:25:34|1519.86
20:25:34|1520.22
20:25:35|1520.48
20:25:37|1520.47
20:25:37|1520.29
20:25:38|1520.3
20:25:39|1520.46
20:25:40|1520.31
20:25:42|1520.56
20:25:43|1520.16
20:25:44|1520.13
20:25:45|1520.13
20:25:46|1520.68
20:25:47|1520.52
20:25:48|1521.05
20:25:49|1521.05
20:25:50|1521.33
20:25:51|1521.04
20:25:52|1516.61
20:25:53|1515.44
20:25:54|1515.38
20:25:55|1515.15
20:25:56|1517.17
20:25:57|1516.72
20:25:58|1516.17
20:25:59|1516.28
20:26:00|1516.43
20:26:01|1516.08
20:26:02|1516.07
20:26:03|1516.39
20:26:04|1516.66
20:26:05|1517.18
20:26:06|1517.89
20:26:07|1518.18
20:26:09|1518.14
20:26:11|1518.04
20:26:11|1517.04
20:26:13|1517.82
20:26:14|1518.04
20:26:15|1518.04
20:26:16|1518.04
20:26:17|1518.04
20:26:18|1518.04
20:26:19|1518.05
20:26:20|1517.74
20:26:22|1517.56
20:26:23|1517.56
20:26:24|1517.29
20:26:24|1517.01
20:26:26|1517.01
20:26:26|1517.
20:26:28|1516.9
20:26:29|1516.7
20:26:29|1516.69
20:26:31|1517.26
20:26:32|1514.94
20:26:32|1514.5
20:26:34|1515.41
20:26:35|1515.5
20:26:36|1515.57
20:26:37|1515.57
20:26:38|1516.11
20:26:39|1515.7
20:26:40|1516.13
20:26:41|1515.57
20:26:42|1516.05
20:26:43|1516.05
20:26:44|1516.04
20:26:45|1516.04
20:26:46|1515.76
20:26:47|1515.34
20:26:48|1514.75
20:26:49|1514.99
20:26:50|1514.31
20:26:51|1513.83
20:26:52|1513.78
20:26:53|1513.21
20:26:54|1512.64
20:26:55|1511.41
20:26:57|1513.15
20:26:58|1513.57
20:26:59|1513.63
20:27:00|1513.63
20:27:01|1513.51
20:27:01|1513.79
20:27:03|1513.63
20:27:03|1513.83
20:27:05|1514.04
20:27:06|1513.99
20:27:07|1513.99
20:27:08|1513.68
20:27:10|1512.19
20:27:10|1511.59
20:27:12|1512.43
20:27:13|1512.01
20:27:15|1511.93
20:27:16|1511.79
20:27:17|1511.
20:27:18|1511.46
20:27:18|1511.93
20:27:21|1512.31
20:27:22|1512.35
20:27:22|1512.13
20:27:24|1511.91
20:27:25|1511.5
20:27:26|1511.83
20:27:27|1511.1
20:27:28|1511.2
20:27:29|1511.
20:27:30|1511.5
20:27:31|1510.17
20:27:32|1510.08
20:27:33|1510.94
20:27:34|1511.74
20:27:35|1510.6
20:27:36|1510.76
20:27:37|1510.13
20:27:38|1510.
20:27:39|1510.
20:27:40|1509.62
20:27:41|1510.58
20:27:42|1511.22
20:27:43|1511.22
20:27:44|1511.4
20:27:45|1512.41
20:27:46|1512.3
20:27:47|1513.1
20:27:48|1512.09
20:27:49|1511.72
20:27:50|1512.13
20:27:51|1512.36
20:27:52|1512.42
20:27:53|1512.49
20:27:54|1511.78
20:27:55|1511.39
20:27:56|1511.25
20:27:57|1511.4
20:27:58|1511.68
20:27:59|1511.66
20:28:00|1510.8
20:28:01|1510.72
20:28:02|1511.15
20:28:03|1511.58
20:28:04|1512.
20:28:05|1512.64
20:28:06|1512.85
20:28:07|1513.18
20:28:08|1512.94
20:28:09|1513.18
20:28:11|1513.29
20:28:12|1513.77
20:28:13|1514.
20:28:13|1514.2
20:28:15|1514.31
20:28:16|1514.5
20:28:17|1514.61
20:28:18|1514.73
20:28:19|1514.4
20:28:20|1514.73
20:28:21|1515.1
20:28:23|1515.4
20:28:23|1515.06
20:28:24|1515.3
20:28:26|1515.15
20:28:26|1515.15
20:28:28|1514.66
20:28:29|1515.15
20:28:30|1514.54
20:28:31|1514.2
20:28:32|1514.01
20:28:33|1513.99
20:28:34|1514.35
20:28:35|1513.68
20:28:36|1513.11
20:28:37|1513.81
20:28:38|1514.05
20:28:39|1513.93
20:28:40|1513.93
20:28:41|1513.92
20:28:42|1513.98
20:28:43|1513.99
20:28:44|1514.37
20:28:45|1514.71
20:28:46|1514.71
20:28:47|1514.85
20:28:49|1514.8
20:28:50|1514.5
20:28:51|1514.78
20:28:51|1514.78
20:28:52|1514.91
20:28:53|1514.86
20:28:55|1514.79
20:28:56|1515.09
20:28:57|1515.5
20:28:58|1515.64
20:28:59|1515.58
20:29:00|1515.79
20:29:01|1515.91
20:29:02|1515.91
20:29:03|1516.38
20:29:04|1516.6
20:29:05|1516.59
20:29:06|1516.15
20:29:07|1516.25
20:29:08|1516.24
20:29:09|1516.43
20:29:11|1516.18
20:29:13|1516.54
20:29:14|1516.68
20:29:15|1517.23
20:29:16|1516.93
20:29:17|1516.98
20:29:18|1516.98
20:29:19|1517.07
20:29:20|1517.18
20:29:21|1515.55
20:29:22|1515.96
20:29:24|1515.33
20:29:25|1515.48
20:29:26|1515.82
20:29:27|1515.82
20:29:28|1515.82
20:29:29|1515.82
20:29:30|1515.97
20:29:30|1516.28
20:29:32|1516.61
20:29:33|1515.97
20:29:34|1516.15
20:29:35|1516.18
20:29:36|1516.18
20:29:37|1515.76
20:29:38|1515.76
20:29:38|1515.7
20:29:40|1515.58
20:29:42|1515.5
20:29:43|1515.31
20:29:43|1515.7
20:29:44|1516.39
20:29:45|1516.85
20:29:47|1516.93
20:29:48|1516.93
20:29:49|1516.94
20:29:50|1516.94
20:29:50|1517.
20:29:52|1517.
20:29:53|1516.99
20:29:53|1516.85
20:29:55|1516.85
20:29:55|1516.85
20:29:57|1516.48
20:29:58|1516.46
20:29:59|1516.45
20:30:00|1516.21
20:30:01|1515.81
20:30:02|1516.17
20:30:03|1517.2
20:30:04|1517.36
20:30:05|1517.37
20:30:06|1518.6
20:30:07|1519.84
20:30:08|1520.78
20:30:09|1525.19
20:30:10|1525.22
20:30:11|1525.25
20:30:13|1525.38
20:30:14|1526.33
20:30:16|1525.7
20:30:16|1523.52
20:30:18|1521.01
20:30:19|1521.07
20:30:20|1517.85
20:30:21|1517.92
20:30:22|1516.49
20:30:23|1518.79
20:30:25|1518.56
20:30:25|1518.99
20:30:27|1518.94
20:30:28|1517.53
20:30:29|1517.75
20:30:30|1517.41
20:30:31|1517.87
20:30:32|1518.81
20:30:33|1519.06
20:30:33|1519.04
20:30:34|1517.61
20:30:35|1516.66
20:30:36|1514.62
20:30:38|1516.73
20:30:39|1516.82
20:30:40|1517.37
20:30:41|1518.12
20:30:42|1518.48
20:30:43|1519.47
20:30:44|1517.19
20:30:45|1516.56
20:30:46|1516.9
20:30:47|1517.5
20:30:49|1518.61
20:30:50|1517.65
20:30:51|1517.29
20:30:52|1517.22
20:30:52|1518.01
20:30:54|1518.93
20:30:54|1519.25
20:30:55|1518.68
20:30:57|1517.39
20:30:58|1517.3
20:30:59|1518.17
20:31:00|1517.56
20:31:00|1516.89
20:31:02|1517.71
20:31:03|1519.
20:31:04|1519.1
20:31:05|1519.25
20:31:05|1519.04
20:31:08|1520.06
20:31:08|1519.88
20:31:10|1519.78
20:31:10|1520.22
20:31:12|1521.02
20:31:13|1521.41
20:31:15|1521.75
20:31:17|1521.24
20:31:17|1520.83
20:31:19|1521.03
20:31:20|1521.24
20:31:21|1520.24
20:31:22|1520.52
20:31:23|1521.91
20:31:25|1521.89
20:31:26|1521.64
20:31:26|1522.33
20:31:28|1522.83
20:31:29|1523.66
20:31:30|1522.77
20:31:31|1522.09
20:31:32|1522.4
20:31:33|1522.91
20:31:34|1522.37
20:31:35|1521.46
20:31:36|1521.14
20:31:37|1521.84
20:31:37|1522.42
20:31:39|1521.84
20:31:39|1521.87
20:31:41|1522.77
20:31:42|1523.4
20:31:43|1524.56
20:31:44|1524.58
20:31:45|1524.41
20:31:46|1525.14
20:31:47|1525.65
20:31:48|1525.72
20:31:49|1526.65
20:31:50|1526.08
20:31:50|1525.72
20:31:52|1526.26
20:31:53|1526.05
20:31:53|1526.12
20:31:54|1525.47
20:31:56|1524.65
20:31:56|1524.4
20:31:58|1524.94
20:31:58|1524.99
20:31:59|1524.41
20:32:00|1523.54
20:32:01|1523.95
20:32:03|1524.56
20:32:03|1525.7
20:32:05|1525.18
20:32:06|1525.28
20:32:06|1526.18
20:32:08|1526.55
20:32:09|1526.28
20:32:09|1526.64
20:32:11|1526.63
20:32:12|1526.7
20:32:13|1526.15
20:32:15|1525.2
20:32:16|1525.13
20:32:17|1525.6
20:32:18|1525.42
20:32:20|1526.04
20:32:21|1526.05
20:32:22|1526.6
20:32:24|1526.54
20:32:25|1526.77
20:32:26|1526.27
20:32:27|1526.97
20:32:28|1527.22
20:32:29|1527.36
20:32:29|1526.73
20:32:31|1527.36
20:32:33|1526.81
20:32:34|1526.81
20:32:34|1526.63
20:32:35|1526.56
20:32:36|1526.31
20:32:37|1526.76
20:32:38|1526.77
20:32:39|1527.
20:32:40|1526.85
20:32:41|1526.59
20:32:42|1525.41
20:32:43|1525.58
20:32:44|1525.29
20:32:45|1525.27
20:32:46|1524.06
20:32:47|1523.78
20:32:49|1523.76
20:32:49|1523.52
20:32:50|1523.46
20:32:52|1523.71
20:32:52|1523.53
20:32:53|1523.53
20:32:54|1524.18
20:32:55|1524.29
20:32:56|1524.4
20:32:57|1525.25
20:32:58|1525.37
20:32:59|1525.02
20:33:00|1524.79
20:33:01|1525.
20:33:02|1525.59
20:33:03|1525.28
20:33:04|1525.65
20:33:05|1525.25
20:33:06|1525.24
20:33:07|1525.99
20:33:08|1526.
20:33:09|1526.47
20:33:10|1526.1
20:33:11|1527.34
20:33:12|1527.19
20:33:13|1527.6
20:33:15|1527.55
20:33:17|1526.98
20:33:19|1526.61
20:33:19|1525.87
20:33:21|1526.13
20:33:22|1527.12
20:33:23|1526.84
20:33:24|1526.55
20:33:25|1527.18
20:33:25|1526.71
20:33:26|1526.66
20:33:27|1526.53
20:33:29|1526.88
20:33:30|1526.17
20:33:30|1526.04
20:33:32|1526.11
20:33:32|1525.6
20:33:34|1525.32
20:33:34|1525.24
20:33:36|1525.59
20:33:36|1525.87
20:33:38|1526.58
20:33:39|1526.57
20:33:40|1526.16
20:33:40|1525.95
20:33:41|1526.24
20:33:43|1526.5
20:33:44|1526.47
20:33:44|1526.48
20:33:46|1527.15
20:33:46|1527.39
20:33:47|1527.77
20:33:49|1528.5
20:33:50|1528.59
20:33:51|1528.56
20:33:51|1528.19
20:33:53|1528.3
20:33:53|1529.
20:33:55|1528.42
20:33:55|1528.11
20:33:57|1529.19
20:33:58|1529.31
20:33:58|1529.13
20:33:59|1530.
20:34:00|1529.25
20:34:02|1528.87
20:34:03|1528.68
20:34:04|1529.03
20:34:05|1529.3
20:34:05|1528.87
20:34:07|1529.62
20:34:07|1529.63
20:34:08|1529.79
20:34:09|1530.03
20:34:10|1529.43
20:34:11|1530.39
20:34:12|1530.93
20:34:14|1531.19
20:34:14|1531.95
20:34:16|1531.58
20:34:18|1530.94
20:34:19|1531.26
20:34:20|1530.43
20:34:21|1530.14
20:34:23|1531.5
20:34:24|1531.41
20:34:26|1531.13
20:34:27|1531.14
20:34:27|1531.55
20:34:29|1531.26
20:34:29|1531.74
20:34:31|1531.51
20:34:31|1531.35
20:34:32|1531.25
20:34:34|1531.68
20:34:35|1532.22
20:34:36|1532.37
20:34:36|1532.4
20:34:39|1532.75
20:34:39|1532.85
20:34:40|1532.85
20:34:41|1532.83
20:34:42|1533.04
20:34:43|1533.36
20:34:44|1533.49
20:34:45|1533.61
20:34:46|1533.26
20:34:47|1534.81
20:34:48|1534.99
20:34:49|1534.32
20:34:50|1534.63
20:34:51|1533.99
20:34:52|1533.99
20:34:53|1534.03
20:34:54|1534.03
20:34:55|1533.5
20:34:56|1534.15
20:34:58|1534.92
20:34:59|1535.34
20:35:00|1535.09
20:35:00|1534.11
20:35:02|1533.84
20:35:03|1533.7
20:35:04|1533.36
20:35:05|1533.9
20:35:06|1533.57
20:35:07|1533.63
20:35:08|1533.35
20:35:09|1534.
20:35:10|1534.79
20:35:11|1533.76
20:35:12|1533.68
20:35:13|1533.45
20:35:14|1533.54
20:35:15|1533.77
20:35:17|1533.26
20:35:19|1533.78
20:35:20|1533.05
20:35:21|1532.68
20:35:23|1532.43
20:35:23|1531.94
20:35:24|1531.
20:35:26|1529.9
20:35:27|1529.7
20:35:28|1529.37
20:35:29|1529.33
20:35:30|1529.01
20:35:32|1528.43
20:35:32|1528.41
20:35:34|1528.66
20:35:35|1528.65
20:35:36|1528.65
20:35:37|1528.76
20:35:38|1529.74
20:35:38|1529.18
20:35:40|1528.35
20:35:41|1527.99
20:35:42|1528.01
20:35:43|1527.56
20:35:44|1527.56
20:35:44|1527.34
20:35:46|1527.89
20:35:47|1528.21
20:35:47|1528.24
20:35:49|1528.17
20:35:49|1528.72
20:35:51|1528.42
20:35:51|1528.42
20:35:52|1528.25
20:35:54|1527.81
20:35:55|1527.81
20:35:56|1527.38
20:35:57|1527.68
20:35:58|1527.89
20:35:59|1527.23
20:36:00|1526.94
20:36:01|1526.95
20:36:02|1527.39
20:36:03|1527.5
20:36:04|1527.23
20:36:05|1527.8
20:36:05|1527.37
20:36:07|1527.81
20:36:08|1527.8
20:36:09|1528.79
20:36:09|1529.24
20:36:10|1530.21
20:36:12|1530.15
20:36:13|1530.78
20:36:14|1530.78
20:36:15|1530.39
20:36:17|1530.08
20:36:18|1530.2
20:36:19|1530.74
20:36:21|1530.85
20:36:21|1531.06
20:36:23|1530.76
20:36:24|1531.16
20:36:25|1530.67
20:36:26|1530.9
20:36:27|1530.49
20:36:28|1530.46
20:36:29|1530.7
20:36:30|1530.86
20:36:31|1530.86
20:36:32|1531.24
20:36:33|1530.7
20:36:33|1530.51
20:36:35|1530.07
20:36:35|1529.06
20:36:37|1529.21
20:36:38|1529.11
20:36:39|1529.44
20:36:40|1529.23
20:36:41|1529.58
20:36:42|1529.99
20:36:43|1530.01
20:36:44|1529.89
20:36:45|1529.76
20:36:46|1529.96
20:36:47|1529.75
20:36:48|1529.76
20:36:49|1529.56
20:36:50|1529.47
20:36:50|1529.35
20:36:52|1529.34
20:36:52|1528.97
20:36:54|1529.22
20:36:55|1529.68
20:36:56|1529.86
20:36:56|1529.37
20:36:58|1529.37
20:36:59|1529.37
20:37:00|1529.05
20:37:00|1528.73
20:37:01|1528.58
20:37:03|1528.6
20:37:04|1528.12
20:37:05|1528.57
20:37:06|1529.02
20:37:06|1528.99
20:37:07|1528.61
20:37:09|1528.53
20:37:10|1528.6
20:37:10|1528.8
20:37:12|1529.03
20:37:13|1529.46
20:37:13|1529.72
20:37:14|1529.72
20:37:16|1529.39
20:37:16|1529.16
20:37:18|1529.07
20:37:20|1529.07
20:37:21|1529.67
20:37:22|1529.8
20:37:23|1529.29
20:37:24|1529.45
20:37:25|1529.79
20:37:26|1529.07
20:37:27|1529.07
20:37:29|1529.19
20:37:29|1529.19
20:37:31|1529.61
20:37:32|1529.36
20:37:33|1529.
20:37:33|1529.
20:37:35|1528.4
20:37:35|1528.28
20:37:37|1529.36
20:37:38|1529.09
20:37:39|1529.1
20:37:40|1529.1
20:37:40|1528.89
20:37:41|1529.25
20:37:42|1529.25
20:37:44|1529.25
20:37:45|1529.06
20:37:46|1529.06
20:37:46|1529.1
20:37:48|1528.93
20:37:48|1529.08
20:37:50|1529.21
20:37:51|1529.2
20:37:52|1529.33
20:37:53|1529.33
20:37:54|1529.33
20:37:55|1529.04
20:37:56|1529.19
20:37:56|1529.61
20:37:57|1529.29
20:37:59|1529.27
20:37:59|1529.21
20:38:01|1529.21
20:38:02|1529.48
20:38:02|1529.19
20:38:04|1529.2
20:38:04|1529.19
20:38:06|1529.
20:38:07|1529.
20:38:07|1528.93
20:38:09|1529.45
20:38:09|1529.55
20:38:11|1530.5
20:38:12|1530.88
20:38:13|1530.87
20:38:14|1530.6
20:38:15|1530.82
20:38:16|1530.83
20:38:17|1531.01
20:38:18|1531.
20:38:19|1530.82
20:38:21|1531.12
20:38:23|1531.
20:38:23|1530.88
20:38:25|1530.53
20:38:26|1530.44
20:38:27|1530.79
20:38:28|1530.63
20:38:29|1530.6
20:38:30|1530.82
20:38:31|1531.46
20:38:32|1531.47
20:38:33|1531.33
20:38:34|1532.66
20:38:35|1531.86
20:38:36|1532.29
20:38:37|1532.29
20:38:38|1532.29
20:38:39|1532.4
20:38:40|1532.82
20:38:41|1532.42
20:38:42|1532.18
20:38:43|1531.69
20:38:44|1531.89
20:38:45|1531.88
20:38:46|1531.96
20:38:47|1532.16
20:38:48|1531.76
20:38:49|1532.07
20:38:50|1531.71
20:38:51|1531.81
20:38:52|1532.06
20:38:53|1531.91
20:38:54|1531.72
20:38:55|1531.7
20:38:57|1532.14
20:38:58|1531.78
20:38:59|1531.64
20:39:00|1531.64
20:39:02|1531.5
20:39:02|1531.5
20:39:04|1530.7
20:39:04|1530.69
20:39:06|1530.89
20:39:06|1530.49
20:39:08|1530.28
20:39:09|1530.12
20:39:10|1530.03
20:39:11|1529.72
20:39:12|1529.32
20:39:13|1529.41
20:39:14|1529.73
20:39:15|1529.9
20:39:16|1529.9
20:39:17|1529.41
20:39:18|1529.26
20:39:19|1529.36
20:39:20|1529.36
20:39:22|1529.16
20:39:22|1529.16
20:39:25|1528.42
20:39:25|1528.19
20:39:26|1528.18
20:39:28|1528.18
20:39:29|1528.18
20:39:30|1527.09
20:39:31|1527.22
20:39:32|1527.32
20:39:34|1527.32
20:39:35|1527.4
20:39:36|1527.82
20:39:36|1527.71
20:39:38|1527.71
20:39:39|1527.72
20:39:40|1527.71
20:39:41|1527.95
20:39:42|1527.95
20:39:43|1527.95
20:39:44|1528.09
20:39:45|1528.18
20:39:46|1528.18
20:39:47|1528.2
20:39:48|1528.2
20:39:49|1528.27
20:39:50|1528.27
20:39:51|1528.19
20:39:52|1528.37
20:39:53|1528.2
20:39:53|1528.2
20:39:54|1528.2
20:39:56|1528.2
20:39:57|1528.15
20:39:58|1528.2
20:39:59|1528.4
20:40:00|1528.39
20:40:00|1528.39
20:40:02|1528.4
20:40:03|1529.04
20:40:04|1529.18
20:40:05|1529.1
20:40:06|1529.1
20:40:08|1529.33
20:40:09|1529.34
20:40:10|1529.63
20:40:11|1529.9
20:40:12|1529.81
20:40:13|1529.71
20:40:14|1530.07
20:40:15|1530.07
20:40:16|1529.9
20:40:17|1529.91
20:40:18|1529.91
20:40:19|1529.92
20:40:20|1529.99
20:40:21|1530.34
20:40:23|1529.92
20:40:24|1529.86
20:40:26|1530.27
20:40:27|1530.27
20:40:28|1530.27
20:40:29|1530.32
20:40:30|1530.6
20:40:31|1530.6
20:40:31|1531.
20:40:33|1530.35
20:40:34|1530.37
20:40:36|1530.73
20:40:37|1530.33
20:40:38|1529.87
20:40:39|1530.23
20:40:40|1529.98
20:40:41|1529.98
20:40:42|1529.98
20:40:43|1530.22
20:40:44|1530.08
20:40:45|1530.07
20:40:46|1530.
20:40:47|1529.61
20:40:48|1529.54
20:40:49|1529.54
20:40:50|1529.5
20:40:51|1529.32
20:40:52|1529.32
20:40:53|1529.32
20:40:54|1529.21
20:40:55|1529.21
20:40:57|1529.21
20:40:58|1528.47
20:40:58|1528.47
20:41:00|1528.72
20:41:01|1528.76
20:41:01|1528.76
20:41:03|1528.81
20:41:04|1528.87
20:41:05|1528.43
20:41:05|1528.45
20:41:07|1528.64
20:41:08|1528.43
20:41:09|1528.23
20:41:10|1528.09
20:41:11|1528.01
20:41:12|1528.36
20:41:13|1528.36
20:41:14|1528.4
20:41:14|1528.41
20:41:16|1528.63
20:41:17|1528.63
20:41:17|1528.63
20:41:18|1528.63
20:41:20|1528.39
20:41:21|1528.52
20:41:22|1528.87
20:41:24|1529.1
20:41:25|1529.33
20:41:26|1529.33
20:41:28|1529.39
20:41:29|1529.4
20:41:30|1529.4
20:41:31|1528.84
20:41:32|1529.17
20:41:32|1529.31
20:41:34|1529.58
20:41:35|1529.58
20:41:36|1529.58
20:41:37|1529.58
20:41:38|1529.8
20:41:39|1529.87
20:41:40|1529.61
20:41:41|1529.61
20:41:42|1529.22
20:41:42|1528.82
20:41:44|1528.96
20:41:45|1529.16
20:41:46|1528.67
20:41:47|1528.67
20:41:48|1528.56
20:41:49|1528.07
20:41:50|1528.07
20:41:51|1527.89
20:41:52|1527.89
20:41:52|1527.89
20:41:54|1528.28
20:41:55|1528.27
20:41:56|1528.42
20:41:57|1528.42
20:41:57|1528.57
20:41:59|1527.71
20:42:00|1527.95
20:42:01|1528.45
20:42:01|1528.65
20:42:03|1528.22
20:42:03|1528.8
20:42:05|1528.34
20:42:06|1528.54
20:42:07|1528.59
20:42:07|1528.59
20:42:08|1528.59
20:42:10|1528.34
20:42:11|1527.83
20:42:12|1527.45
20:42:13|1527.45
20:42:14|1527.42
20:42:14|1526.82
20:42:15|1526.82
20:42:16|1526.96
20:42:18|1526.71
20:42:19|1526.35
20:42:20|1526.28
20:42:21|1526.34
20:42:22|1526.56
20:42:22|1525.5
20:42:25|1525.4
20:42:26|1526.
20:42:27|1525.46
20:42:28|1525.62
20:42:29|1525.17
20:42:31|1525.12
20:42:32|1525.43
20:42:33|1525.44
20:42:34|1525.33
20:42:35|1525.32
20:42:35|1524.52
20:42:37|1524.58
20:42:38|1524.87
20:42:39|1524.86
20:42:40|1524.78
20:42:41|1524.96
20:42:42|1525.3
20:42:43|1525.61
20:42:44|1525.6
20:42:45|1525.61
20:42:46|1525.6
20:42:47|1525.03
20:42:48|1524.9
20:42:49|1524.87
20:42:51|1525.23
20:42:51|1525.29
20:42:52|1525.42
20:42:53|1525.28
20:42:54|1525.28
20:42:55|1525.28
20:42:56|1525.28
20:42:57|1525.52
20:42:58|1525.78
20:43:00|1525.84
20:43:01|1525.68
20:43:02|1525.56
20:43:02|1525.56
20:43:04|1525.69
20:43:05|1525.96
20:43:06|1526.26
20:43:08|1526.32
20:43:09|1526.5
20:43:10|1526.6
20:43:10|1526.66
20:43:11|1526.75
20:43:12|1526.8
20:43:14|1527.07
20:43:14|1527.07
20:43:15|1527.3
20:43:16|1527.49
20:43:18|1527.72
20:43:19|1527.85
20:43:20|1527.84
20:43:21|1527.59
20:43:22|1527.35
20:43:23|1527.35
20:43:24|1527.4
20:43:26|1527.58
20:43:26|1527.82
20:43:28|1527.91
20:43:29|1527.91
20:43:30|1527.81
20:43:32|1527.7
20:43:33|1527.57
20:43:33|1527.46
20:43:35|1527.28
20:43:35|1527.28
20:43:37|1526.54
20:43:38|1526.55
20:43:39|1526.54
20:43:39|1526.55
20:43:40|1526.89
20:43:41|1527.19
20:43:42|1527.07
20:43:43|1527.22
20:43:45|1527.21
20:43:45|1526.83
20:43:46|1526.83
20:43:48|1526.84
20:43:48|1527.19
20:43:49|1527.05
20:43:50|1527.05
20:43:51|1527.05
20:43:52|1527.05
20:43:53|1527.05
20:43:55|1527.05
20:43:55|1527.04
20:43:56|1527.04
20:43:57|1527.26
20:43:59|1527.05
20:44:00|1527.05
20:44:01|1527.05
20:44:02|1527.05
20:44:03|1527.2
20:44:05|1527.36
20:44:06|1527.67
20:44:07|1527.77
20:44:08|1527.91
20:44:09|1527.91
20:44:10|1527.82
20:44:11|1527.82
20:44:12|1527.82
20:44:13|1527.86
20:44:14|1528.21
20:44:14|1528.21
20:44:16|1528.21
20:44:17|1528.2
20:44:18|1528.2
20:44:19|1528.2
20:44:19|1528.2
20:44:21|1528.15
20:44:22|1528.15
20:44:23|1528.11
20:44:24|1528.1
20:44:25|1528.11
20:44:27|1527.72
20:44:28|1527.51
20:44:30|1527.51
20:44:31|1527.36
20:44:32|1527.26
20:44:32|1527.13
20:44:33|1527.11
20:44:35|1526.8
20:44:36|1526.81
20:44:37|1526.91
20:44:38|1527.06
20:44:39|1527.06
20:44:41|1527.18
20:44:42|1527.62
20:44:43|1527.51
20:44:45|1527.32
20:44:46|1527.32
20:44:47|1527.65
20:44:48|1527.65
20:44:49|1527.67
20:44:50|1527.7
20:44:51|1527.7
20:44:52|1527.72
20:44:53|1527.65
20:44:54|1527.44
20:44:55|1527.44
20:44:56|1527.57
20:44:57|1527.69
20:44:58|1527.83
20:44:59|1527.83
20:45:00|1527.83
20:45:01|1527.69
20:45:02|1527.61
20:45:03|1527.68
20:45:04|1527.7
20:45:05|1527.99
20:45:06|1528.26
20:45:07|1528.07
20:45:08|1528.07
20:45:09|1528.07
20:45:10|1528.07
20:45:11|1528.7
20:45:12|1528.71
20:45:13|1528.89
20:45:14|1529.2
20:45:15|1529.35
20:45:16|1529.36
20:45:17|1529.36
20:45:18|1528.85
20:45:19|1528.85
20:45:20|1528.98
20:45:21|1529.01
20:45:22|1529.15
20:45:23|1529.4
20:45:25|1529.29
20:45:25|1529.39
20:45:27|1529.39
20:45:29|1529.4
20:45:31|1529.47
20:45:32|1529.48
20:45:32|1529.48
20:45:33|1529.5
20:45:35|1529.5
20:45:36|1529.5
20:45:37|1529.85
20:45:38|1529.86
20:45:39|1529.59
20:45:40|1529.51
20:45:41|1529.5
20:45:42|1529.51
20:45:43|1529.51
20:45:44|1529.72
20:45:45|1529.59
20:45:46|1529.59
20:45:47|1529.6
20:45:48|1529.59
20:45:49|1529.75
20:45:50|1529.85
20:45:51|1529.76
20:45:52|1529.75
20:45:53|1529.75
20:45:54|1529.75
20:45:55|1529.76
20:45:56|1529.76
20:45:57|1529.76
20:45:58|1529.76
20:45:59|1530.19
20:46:00|1530.19
20:46:01|1530.19
20:46:02|1530.19
20:46:03|1530.19
20:46:04|1530.21
20:46:05|1530.23
20:46:06|1531.03
20:46:07|1530.74
20:46:08|1530.42
20:46:09|1530.41
20:46:10|1530.41
20:46:11|1530.4
20:46:12|1531.15
20:46:13|1531.16
20:46:14|1531.16
20:46:15|1531.15
20:46:16|1531.08
20:46:17|1531.08
20:46:18|1531.1
20:46:19|1531.1
20:46:20|1531.1
20:46:21|1531.06
20:46:22|1530.77
20:46:23|1530.75
20:46:24|1530.76
20:46:25|1530.79
20:46:26|1530.87
20:46:28|1530.74
20:46:30|1530.99
20:46:31|1531.
20:46:32|1531.
20:46:32|1531.
20:46:33|1531.
20:46:35|1530.81
20:46:36|1530.8
20:46:37|1530.8
20:46:39|1530.8
20:46:40|1530.8
20:46:41|1531.06
20:46:42|1531.06
20:46:43|1531.06
20:46:44|1531.05
20:46:45|1531.05
20:46:46|1531.05
20:46:47|1530.99
20:46:48|1531.17
20:46:49|1531.53
20:46:51|1531.75
20:46:52|1531.82
20:46:53|1531.67
20:46:54|1531.87
20:46:55|1531.85
20:46:56|1531.83
20:46:57|1532.
20:46:58|1532.
20:46:59|1532.
20:47:00|1531.75
20:47:01|1531.75
20:47:02|1531.75
20:47:03|1531.71
20:47:04|1531.74
20:47:05|1531.74
20:47:06|1532.
20:47:07|1532.
20:47:08|1532.
20:47:09|1532.07
20:47:10|1532.04
20:47:11|1532.
20:47:12|1531.9
20:47:13|1531.9
20:47:14|1531.89
20:47:15|1531.9
20:47:16|1531.91
20:47:17|1533.1
20:47:18|1532.52
20:47:20|1532.25
20:47:21|1531.84
20:47:21|1532.13
20:47:23|1531.99
20:47:24|1532.03
20:47:25|1532.03
20:47:26|1532.04
20:47:27|1531.59
20:47:28|1531.77
20:47:30|1531.76
20:47:31|1531.97
20:47:32|1531.9
20:47:34|1531.79
20:47:35|1531.68
20:47:37|1531.53
20:47:38|1531.5
20:47:38|1531.2
20:47:40|1531.2
20:47:41|1531.12
20:47:42|1531.12
20:47:43|1530.76
20:47:43|1530.68
20:47:44|1531.
20:47:45|1531.02
20:47:46|1531.02
20:47:47|1531.01
20:47:49|1530.83
20:47:49|1530.83
20:47:51|1530.83
20:47:52|1530.83
20:47:53|1530.82
20:47:54|1530.83
20:47:55|1530.84
20:47:56|1531.12
20:47:57|1531.11
20:47:57|1530.97
20:48:00|1530.87
20:48:00|1530.92
20:48:02|1531.08
20:48:03|1531.1
20:48:04|1530.95
20:48:05|1530.85
20:48:06|1530.74
20:48:07|1531.09
20:48:08|1530.84
20:48:09|1530.52
20:48:10|1530.41
20:48:11|1530.2
20:48:12|1530.2
20:48:13|1530.2
20:48:14|1530.19
20:48:15|1530.19
20:48:16|1530.19
20:48:18|1530.07
20:48:19|1530.07
20:48:20|1530.07
20:48:21|1530.04
20:48:22|1530.04
20:48:23|1530.03
20:48:23|1529.37
20:48:25|1529.52
20:48:26|1529.37
20:48:27|1529.42
20:48:28|1529.74
20:48:29|1529.81
20:48:30|1529.81
20:48:31|1529.81
20:48:32|1529.92
20:48:32|1529.92
20:48:33|1529.92
20:48:36|1529.93
20:48:36|1529.96
20:48:37|1530.07
20:48:38|1530.07
20:48:39|1530.07
20:48:41|1530.07
20:48:41|1530.34
20:48:42|1530.35
20:48:43|1530.41
20:48:44|1530.42
20:48:46|1530.42
20:48:46|1530.41
20:48:47|1530.36
20:48:49|1530.37
20:48:49|1530.37
20:48:50|1530.38
20:48:51|1530.38
20:48:52|1530.41
20:48:53|1530.48
20:48:54|1530.49
20:48:55|1530.49
20:48:56|1530.49
20:48:57|1530.47
20:48:58|1530.5
20:48:59|1530.53
20:49:00|1530.53
20:49:01|1530.53
20:49:02|1530.53
20:49:03|1530.54
20:49:05|1530.54
20:49:05|1530.59
20:49:06|1530.76
20:49:07|1530.96
20:49:09|1530.71
20:49:09|1530.64
20:49:10|1530.64
20:49:11|1530.6
20:49:12|1530.6
20:49:13|1530.6
20:49:14|1530.61
20:49:15|1530.6
20:49:16|1530.67
20:49:17|1530.66
20:49:18|1530.6
20:49:20|1530.6
20:49:21|1530.6
20:49:22|1530.55
20:49:23|1530.55
20:49:24|1529.94
20:49:25|1529.94
20:49:26|1530.53
20:49:27|1530.53
20:49:28|1530.53
20:49:29|1530.53
20:49:30|1530.27
20:49:31|1530.27
20:49:32|1530.27
20:49:34|1530.27
20:49:36|1530.37
20:49:36|1530.37
20:49:37|1530.71
20:49:38|1530.72
20:49:40|1530.53
20:49:41|1530.53
20:49:42|1530.53
20:49:43|1530.53
20:49:44|1530.53
20:49:45|1530.53
20:49:46|1530.53
20:49:47|1530.53
20:49:48|1530.53
20:49:49|1530.53
20:49:50|1530.53
20:49:51|1530.3
20:49:52|1530.48
20:49:53|1530.48
20:49:54|1530.48
20:49:55|1530.48
20:49:56|1530.48
20:49:57|1530.48
20:49:58|1530.48
20:49:59|1530.48
20:50:00|1530.48
20:50:01|1530.47
20:50:02|1530.31
20:50:03|1530.31
20:50:04|1530.31
20:50:05|1530.
20:50:06|1529.87
20:50:07|1529.82
20:50:08|1529.82
20:50:09|1529.83
20:50:10|1529.83
20:50:11|1529.83
20:50:12|1529.83
20:50:13|1529.83
20:50:14|1530.01
20:50:15|1530.01
20:50:16|1530.01
20:50:17|1529.81
20:50:18|1529.82
20:50:19|1529.82
20:50:20|1529.73
20:50:21|1529.8
20:50:22|1529.51
20:50:23|1529.49
20:50:24|1528.97
20:50:25|1528.96
20:50:26|1528.65
20:50:27|1528.66
20:50:29|1528.66
20:50:30|1528.33
20:50:31|1528.55
20:50:32|1528.55
20:50:34|1528.98
20:50:35|1528.74
20:50:36|1528.74
20:50:37|1528.74
20:50:38|1528.89
20:50:39|1529.17
20:50:40|1529.02
20:50:41|1529.02
20:50:42|1529.02
20:50:43|1529.02
20:50:44|1528.39
20:50:45|1528.39
20:50:46|1528.39
20:50:47|1528.1
20:50:48|1528.1
20:50:49|1528.1
20:50:50|1528.1
20:50:51|1528.09
20:50:52|1528.72
20:50:53|1528.72
20:50:54|1528.3
20:50:55|1528.3
20:50:56|1528.3
20:50:57|1528.3
20:50:58|1528.48
20:50:59|1528.48
20:51:00|1528.49
20:51:01|1528.65
20:51:02|1528.65
20:51:03|1528.73
20:51:04|1528.73
20:51:05|1528.74
20:51:06|1528.81
20:51:07|1529.49
20:51:08|1529.39
20:51:09|1529.39
20:51:10|1529.39
20:51:11|1529.29
20:51:12|1529.29
20:51:13|1529.29
20:51:14|1528.86
20:51:15|1528.82
20:51:16|1528.82
20:51:17|1528.82
20:51:18|1528.82
20:51:19|1528.82
20:51:20|1528.82
20:51:21|1528.81
20:51:22|1528.81
20:51:23|1528.81
20:51:24|1528.67
20:51:25|1528.66
20:51:27|1528.66
20:51:28|1528.66
20:51:28|1528.67
20:51:29|1528.66
20:51:31|1528.66
20:51:31|1528.66
20:51:33|1528.67
20:51:34|1528.87
20:51:36|1529.
20:51:38|1529.
20:51:39|1529.
20:51:40|1529.
20:51:42|1529.35
20:51:43|1529.49
20:51:44|1529.49
20:51:45|1529.66
20:51:46|1529.79
20:51:47|1529.77
20:51:48|1530.31
20:51:49|1530.07
20:51:50|1529.75
20:51:51|1529.75
20:51:52|1529.75
20:51:53|1529.75
20:51:54|1529.75
20:51:55|1529.73
20:51:56|1529.72
20:51:57|1529.43
20:51:58|1529.43
20:51:59|1529.42
20:52:00|1529.42
20:52:01|1529.42
20:52:02|1529.31
20:52:03|1529.12
20:52:03|1529.
20:52:05|1529.
20:52:06|1529.25
20:52:07|1529.26
20:52:08|1529.25
20:52:09|1529.25
20:52:10|1529.19
20:52:11|1529.19
20:52:12|1529.18
20:52:13|1529.23
20:52:14|1529.3
20:52:15|1529.3
20:52:16|1529.39
20:52:17|1529.4
20:52:18|1529.48
20:52:19|1529.48
20:52:20|1529.77
20:52:20|1529.97
20:52:22|1530.
20:52:22|1530.
20:52:24|1530.
20:52:25|1530.
20:52:26|1530.
20:52:27|1530.33
20:52:28|1530.4
20:52:29|1530.4
20:52:30|1530.42
20:52:31|1530.42
20:52:32|1530.48
20:52:33|1530.48
20:52:35|1530.47
20:52:36|1530.65
20:52:37|1530.6
20:52:39|1530.44
20:52:40|1530.4
20:52:42|1530.59
20:52:43|1530.66
20:52:43|1530.66
20:52:44|1530.78
20:52:45|1530.86
20:52:47|1531.37
20:52:48|1531.37
20:52:49|1531.37
20:52:50|1531.33
20:52:51|1530.93
20:52:52|1530.93
20:52:53|1530.93
20:52:54|1531.34
20:52:55|1531.34
20:52:56|1531.43
20:52:57|1531.48
20:52:58|1531.49
20:52:59|1531.49
20:53:00|1531.5
20:53:01|1531.55
20:53:02|1531.55
20:53:03|1531.58
20:53:04|1531.71
20:53:05|1531.71
20:53:06|1531.78
20:53:08|1531.8
20:53:09|1531.8
20:53:10|1531.8
20:53:11|1531.79
20:53:11|1531.8
20:53:13|1531.8
20:53:13|1531.8
20:53:14|1531.82
20:53:16|1531.82
20:53:17|1531.86
20:53:18|1531.86
20:53:19|1531.86
20:53:20|1531.87
20:53:21|1531.94
20:53:22|1531.94
20:53:23|1532.
20:53:24|1532.
20:53:25|1532.
20:53:26|1531.99
20:53:27|1532.27
20:53:28|1532.27
20:53:29|1532.27
20:53:30|1532.36
20:53:31|1532.4
20:53:32|1532.23
20:53:33|1532.52
20:53:35|1532.52
20:53:37|1532.51
20:53:37|1532.6
20:53:39|1532.62
20:53:40|1532.68
20:53:40|1532.78
20:53:42|1532.49
20:53:43|1532.44
20:53:44|1532.01
20:53:46|1531.88
20:53:47|1532.14
20:53:48|1532.14
20:53:49|1532.58
20:53:51|1532.66
20:53:52|1532.65
20:53:54|1532.65
20:53:54|1532.22
20:53:55|1532.22
20:53:56|1532.19
20:53:57|1532.19
20:53:58|1532.2
20:53:59|1532.2
20:54:00|1532.2
20:54:01|1532.19
20:54:02|1532.2
20:54:03|1532.2
20:54:04|1532.2
20:54:05|1532.04
20:54:07|1531.77
20:54:08|1531.77
20:54:09|1531.73
20:54:10|1531.73
20:54:11|1531.71
20:54:12|1531.28
20:54:13|1531.33
20:54:14|1531.34
20:54:15|1531.34
20:54:16|1531.34
20:54:17|1531.18
20:54:18|1531.15
20:54:19|1530.95
20:54:20|1531.12
20:54:21|1531.13
20:54:22|1531.13
20:54:23|1531.13
20:54:24|1531.13
20:54:25|1531.15
20:54:26|1531.15
20:54:27|1531.15
20:54:28|1531.15
20:54:29|1531.15
20:54:30|1530.95
20:54:31|1530.95
20:54:32|1530.95
20:54:33|1530.9
20:54:34|1530.9
20:54:36|1530.8
20:54:38|1530.8
20:54:39|1530.8
20:54:40|1530.8
20:54:42|1530.7
20:54:44|1530.4
20:54:45|1530.4
20:54:45|1530.39
20:54:46|1530.39
20:54:48|1530.4
20:54:49|1530.4
20:54:50|1530.38
20:54:51|1530.96
20:54:52|1530.97
20:54:53|1530.97
20:54:54|1530.96
20:54:55|1530.96
20:54:56|1530.96
20:54:57|1530.97
20:54:58|1530.96
20:54:59|1530.96
20:55:00|1530.97
20:55:01|1530.96
20:55:02|1530.84
20:55:03|1530.84
20:55:04|1530.83
20:55:05|1530.83
20:55:06|1530.97
20:55:07|1531.
20:55:08|1531.24
20:55:09|1531.31
20:55:10|1531.31
20:55:11|1531.31
20:55:12|1531.31
20:55:13|1531.31
20:55:14|1531.22
20:55:15|1531.12
20:55:16|1531.12
20:55:17|1531.06
20:55:18|1531.06
20:55:19|1531.07
20:55:21|1530.89
20:55:22|1530.77
20:55:23|1530.69
20:55:24|1530.69
20:55:24|1530.69
20:55:27|1530.94
20:55:27|1530.98
20:55:28|1531.01
20:55:29|1531.07
20:55:30|1531.07
20:55:31|1531.1
20:55:32|1531.1
20:55:33|1531.1
20:55:35|1530.96
20:55:35|1530.84
20:55:37|1530.48
20:55:39|1530.48
20:55:41|1530.48
20:55:41|1530.48
20:55:43|1530.47
20:55:44|1530.48
20:55:46|1531.07
20:55:46|1531.08
20:55:48|1531.1
20:55:48|1531.09
20:55:49|1531.09
20:55:51|1531.1
20:55:51|1531.07
20:55:52|1531.07
20:55:54|1531.07
20:55:54|1530.92
20:55:56|1530.92
20:55:56|1530.92
20:55:58|1530.92
20:55:59|1530.92
20:56:00|1530.91
20:56:00|1530.91
20:56:02|1530.32
20:56:03|1530.11
20:56:03|1530.12
20:56:04|1530.12
20:56:05|1530.
20:56:07|1530.
20:56:08|1530.
20:56:09|1529.7
20:56:10|1529.7
20:56:10|1529.79
20:56:12|1529.79
20:56:12|1529.79
20:56:13|1529.76
20:56:15|1529.76
20:56:16|1529.59
20:56:17|1529.53
20:56:18|1529.52
20:56:19|1529.52
20:56:19|1529.52
20:56:21|1529.5
20:56:21|1529.5
20:56:23|1529.5
20:56:24|1529.5
20:56:25|1529.5
20:56:26|1529.5
20:56:26|1529.5
20:56:28|1529.51
20:56:29|1529.51
20:56:29|1529.5
20:56:30|1529.5
20:56:32|1529.5
20:56:33|1529.5
20:56:34|1529.5
20:56:35|1529.5
20:56:36|1529.5
20:56:38|1529.13
20:56:40|1529.13
20:56:40|1529.13
20:56:42|1529.1
20:56:43|1529.09
20:56:44|1529.26
20:56:45|1529.26
20:56:46|1529.11
20:56:47|1529.03
20:56:48|1529.03
20:56:49|1529.
20:56:50|1528.93
20:56:51|1528.81
20:56:52|1528.81
20:56:53|1528.81
20:56:54|1529.03
20:56:55|1529.03
20:56:56|1529.02
20:56:57|1529.03
20:56:58|1529.03
20:56:59|1529.03
20:57:00|1528.83
20:57:01|1528.83
20:57:02|1528.83
20:57:03|1528.83
20:57:05|1528.25
20:57:06|1528.25
20:57:06|1528.25
20:57:08|1529.2
20:57:09|1529.21
20:57:09|1528.66
20:57:10|1528.78
20:57:12|1528.78
20:57:13|1528.78
20:57:13|1528.77
20:57:14|1528.76
20:57:16|1528.77
20:57:17|1528.5
20:57:18|1528.51
20:57:19|1528.51
20:57:20|1528.56
20:57:21|1528.61
20:57:21|1528.98
20:57:23|1528.99
20:57:24|1528.98
20:57:24|1528.76
20:57:26|1528.76
20:57:27|1528.76
20:57:28|1528.76
20:57:29|1528.75
20:57:30|1528.76
20:57:31|1528.76
20:57:32|1528.84
20:57:33|1528.83
20:57:34|1528.84
20:57:35|1528.86
20:57:36|1529.23
20:57:37|1529.5
20:57:39|1529.89
20:57:40|1529.34
20:57:42|1529.27
20:57:43|1528.43
20:57:45|1528.59
20:57:46|1528.6
20:57:47|1528.6
20:57:48|1528.67
20:57:49|1528.67
20:57:51|1528.67
20:57:52|1528.67
20:57:52|1528.66
20:57:54|1528.66
20:57:56|1528.66
20:57:57|1528.66
20:57:58|1528.53
20:57:59|1528.52
20:58:00|1528.52
20:58:01|1528.67
20:58:02|1528.66
20:58:02|1528.66
20:58:03|1528.66
20:58:05|1528.66
20:58:06|1528.24
20:58:07|1528.24
20:58:07|1528.4
20:58:09|1528.4
20:58:10|1528.4
20:58:11|1528.4
20:58:12|1528.41
20:58:13|1528.41
20:58:14|1528.41
20:58:15|1528.5
20:58:16|1528.5
20:58:17|1528.34
20:58:18|1528.34
20:58:19|1528.34
20:58:20|1528.34
20:58:21|1528.24
20:58:22|1528.24
20:58:23|1528.25
20:58:24|1528.4
20:58:25|1528.4
20:58:26|1528.46
20:58:27|1528.5
20:58:28|1528.93
20:58:29|1528.92
20:58:30|1528.94
20:58:31|1528.96
20:58:32|1528.96
20:58:33|1529.21
20:58:34|1529.21
20:58:35|1529.21
20:58:36|1529.21
20:58:37|1529.21
20:58:38|1529.22
20:58:39|1529.03
20:58:39|1529.02
20:58:42|1529.02
20:58:43|1529.
20:58:44|1528.96
20:58:45|1528.96
20:58:47|1528.96
20:58:48|1528.96
20:58:49|1528.96
20:58:51|1528.96
20:58:52|1528.96
20:58:52|1528.91
20:58:53|1528.9
20:58:54|1528.91
20:58:56|1528.91
20:58:57|1528.91
20:58:57|1528.78
20:58:59|1528.78
20:58:59|1528.78
20:59:01|1528.75
20:59:02|1528.75
20:59:03|1528.58
20:59:04|1528.58
20:59:05|1528.59
20:59:06|1528.59
20:59:07|1528.59
20:59:08|1528.59
20:59:09|1528.59
20:59:10|1528.59
20:59:11|1528.72
20:59:12|1528.72
20:59:13|1528.72
20:59:14|1528.72
20:59:15|1528.72
20:59:16|1528.72
20:59:17|1528.94
20:59:18|1528.94
20:59:19|1528.94
20:59:20|1528.32
20:59:21|1528.2
20:59:22|1528.19
20:59:23|1528.11
20:59:24|1528.11
20:59:25|1528.24
20:59:26|1528.24
20:59:27|1528.24
20:59:28|1528.14
20:59:29|1527.79
20:59:30|1527.6
20:59:31|1527.57
20:59:32|1527.57
20:59:33|1527.57
20:59:34|1527.78
20:59:35|1527.77
20:59:36|1527.87
20:59:37|1527.87
20:59:38|1527.87
20:59:39|1527.88
20:59:40|1527.96
20:59:42|1527.99
20:59:43|1528.
20:59:45|1528.
20:59:46|1527.99
20:59:47|1527.99
20:59:48|1527.78
20:59:49|1527.78
20:59:50|1527.78
20:59:51|1527.78
20:59:52|1527.78
20:59:53|1527.55
20:59:54|1527.55
20:59:55|1527.55
20:59:56|1527.54
20:59:57|1527.54
20:59:58|1527.54
20:59:59|1527.54
21:00:00|1527.55
21:00:01|1527.54
21:00:02|1527.5
21:00:03|1527.5
21:00:04|1527.51
21:00:05|1527.5
21:00:06|1527.5
21:00:08|1527.5
21:00:08|1527.5
21:00:10|1527.5
21:00:10|1527.
21:00:12|1527.17
21:00:12|1527.46
21:00:13|1527.46
21:00:14|1527.36
21:00:15|1527.36
21:00:16|1527.36
21:00:17|1527.36
21:00:19|1527.36
21:00:19|1527.18
21:00:20|1527.18
21:00:21|1527.17
21:00:22|1527.17
21:00:24|1527.19
21:00:24|1527.18
21:00:26|1527.18
21:00:27|1527.01
21:00:27|1527.01
21:00:28|1527.22
21:00:29|1527.1
21:00:31|1527.08
21:00:31|1527.06
21:00:32|1527.06
21:00:34|1527.06
21:00:34|1527.07
21:00:36|1527.07
21:00:36|1527.07
21:00:37|1527.06
21:00:38|1527.06
21:00:39|1527.17
21:00:40|1527.17
21:00:42|1527.11
21:00:43|1527.11
21:00:44|1527.02
21:00:45|1527.03
21:00:46|1527.03
21:00:47|1527.03
21:00:49|1527.03
21:00:51|1527.03
21:00:52|1527.02
21:00:53|1526.98
21:00:54|1526.98
21:00:55|1526.98
21:00:56|1526.98
21:00:57|1526.98
21:00:58|1527.18
21:01:00|1527.69
21:01:01|1527.86
21:01:02|1527.86
21:01:02|1528.08
21:01:04|1528.08
21:01:05|1528.08
21:01:05|1528.09
21:01:07|1528.08
21:01:08|1528.09
21:01:09|1528.09
21:01:10|1528.25
21:01:11|1528.25
21:01:12|1528.25
21:01:13|1528.64
21:01:14|1528.71
21:01:14|1528.95
21:01:16|1529.
21:01:17|1529.13
21:01:18|1529.31
21:01:19|1529.33
21:01:20|1529.09
21:01:21|1528.99
21:01:22|1528.6
21:01:23|1528.59
21:01:24|1528.48
21:01:25|1528.48
21:01:26|1528.2
21:01:27|1528.04
21:01:28|1528.05
21:01:29|1528.04
21:01:30|1528.04
21:01:31|1527.56
21:01:32|1527.55
21:01:33|1527.55
21:01:34|1527.15
21:01:35|1527.15
21:01:36|1527.15
21:01:37|1527.15
21:01:38|1527.15
21:01:39|1527.02
21:01:40|1527.02
21:01:41|1527.02
21:01:43|1527.03
21:01:43|1527.03
21:01:46|1527.12
21:01:47|1527.12
21:01:48|1527.13
21:01:49|1527.13
21:01:50|1527.
21:01:51|1527.02
21:01:52|1526.94
21:01:53|1526.94
21:01:54|1526.94
21:01:55|1526.79
21:01:56|1526.79
21:01:57|1526.52
21:01:58|1526.33
21:02:00|1526.3
21:02:01|1525.95
21:02:02|1525.24
21:02:03|1525.42
21:02:04|1525.42
21:02:05|1525.42
21:02:06|1525.62
21:02:07|1525.66
21:02:08|1525.68
21:02:09|1525.68
21:02:10|1525.78
21:02:11|1525.58
21:02:12|1525.58
21:02:13|1525.46
21:02:13|1525.45
21:02:15|1524.81
21:02:16|1524.78
21:02:17|1524.64
21:02:18|1524.64
21:02:19|1524.68
21:02:20|1524.75
21:02:21|1524.77
21:02:22|1524.77
21:02:23|1524.78
21:02:23|1524.77
21:02:25|1524.78
21:02:26|1524.78
21:02:27|1524.78
21:02:28|1524.78
21:02:29|1524.78
21:02:30|1524.65
21:02:31|1524.65
21:02:32|1524.64
21:02:33|1524.64
21:02:34|1524.5
21:02:35|1524.51
21:02:36|1524.43
21:02:37|1524.67
21:02:38|1524.55
21:02:39|1524.55
21:02:40|1524.56
21:02:40|1524.55
21:02:42|1524.55
21:02:43|1524.3
21:02:45|1524.4
21:02:45|1524.43
21:02:47|1524.62
21:02:48|1523.96
21:02:49|1523.96
21:02:50|1523.96
21:02:51|1524.32
21:02:52|1524.36
21:02:53|1524.36
21:02:54|1524.56
21:02:55|1524.71
21:02:57|1524.78
21:02:57|1524.77
21:02:59|1524.79
21:03:00|1525.24
21:03:01|1525.23
21:03:02|1525.23
21:03:03|1525.23
21:03:04|1525.23
21:03:05|1525.23
21:03:06|1525.23
21:03:07|1525.24
21:03:08|1525.24
21:03:09|1525.38
21:03:10|1525.38
21:03:11|1525.38
21:03:12|1525.39
21:03:13|1525.38
21:03:14|1525.38
21:03:15|1525.38
21:03:16|1525.4
21:03:16|1525.24
21:03:18|1525.48
21:03:19|1525.48
21:03:20|1525.48
21:03:21|1525.48
21:03:22|1525.48
21:03:23|1525.48
21:03:24|1525.49
21:03:25|1525.49
21:03:25|1525.49
21:03:26|1525.49
21:03:27|1525.53
21:03:29|1525.59
21:03:30|1525.59
21:03:31|1525.59
21:03:32|1525.59
21:03:33|1525.6
21:03:34|1525.6
21:03:35|1525.34
21:03:35|1525.25
21:03:37|1525.03
21:03:38|1525.03
21:03:39|1524.99
21:03:40|1524.76
21:03:41|1524.27
21:03:41|1524.42
21:03:42|1524.25
21:03:44|1524.25
21:03:45|1524.2
21:03:46|1524.09
21:03:48|1523.96
21:03:48|1523.96
21:03:49|1523.96
21:03:51|1523.96
21:03:52|1524.01
21:03:53|1524.24
21:03:54|1524.12
21:03:55|1524.12
21:03:56|1524.61
21:03:56|1524.61
21:03:57|1524.6
21:03:59|1524.6
21:04:00|1524.6
21:04:01|1524.61
21:04:02|1524.85
21:04:03|1524.86
21:04:04|1524.96
21:04:06|1523.9
21:04:07|1523.89
21:04:07|1523.89
21:04:09|1523.89
21:04:10|1523.89
21:04:11|1523.98
21:04:12|1524.07
21:04:13|1524.07
21:04:14|1524.17
21:04:15|1524.2
21:04:16|1524.51
21:04:17|1524.5
21:04:17|1524.5
21:04:19|1524.77
21:04:20|1524.8
21:04:21|1524.8
21:04:22|1524.8
21:04:23|1524.8
21:04:24|1524.8
21:04:25|1524.8
21:04:25|1524.79
21:04:27|1524.8
21:04:28|1524.79
21:04:28|1524.79
21:04:30|1524.92
21:04:30|1524.92
21:04:32|1524.92
21:04:32|1524.92
21:04:34|1524.92
21:04:34|1524.92
21:04:36|1524.92
21:04:37|1524.91
21:04:38|1524.91
21:04:39|1524.91
21:04:39|1524.91
21:04:40|1524.91
21:04:42|1524.91
21:04:43|1524.91
21:04:44|1525.22
21:04:44|1525.31
21:04:47|1525.31
21:04:48|1525.32
21:04:50|1525.32
21:04:50|1525.34
21:04:52|1525.34
21:04:53|1525.34
21:04:54|1525.39
21:04:55|1525.52
21:04:56|1525.52
21:04:57|1525.52
21:04:58|1525.52
21:04:59|1525.57
21:05:00|1525.66
21:05:01|1525.66
21:05:02|1525.64
21:05:03|1525.64
21:05:04|1525.65
21:05:05|1525.65
21:05:06|1525.66
21:05:07|1525.66
21:05:08|1525.66
21:05:09|1525.65
21:05:10|1525.66
21:05:11|1525.65
21:05:12|1525.66
21:05:12|1526.13
21:05:14|1526.14
21:05:15|1525.71
21:05:16|1525.71
21:05:17|1525.71
21:05:18|1525.7
21:05:19|1525.7
21:05:20|1525.7
21:05:20|1525.37
21:05:22|1525.37
21:05:23|1525.37
21:05:24|1525.37
21:05:25|1525.36
21:05:25|1525.15
21:05:27|1525.02
21:05:28|1525.01
21:05:29|1525.02
21:05:30|1525.02
21:05:31|1525.43
21:05:31|1525.43
21:05:33|1525.43
21:05:34|1525.43
21:05:35|1525.43
21:05:36|1525.44
21:05:38|1525.45
21:05:38|1525.45
21:05:39|1525.61
21:05:40|1525.61
21:05:41|1525.61
21:05:43|1525.61
21:05:43|1525.61
21:05:44|1525.61
21:05:45|1525.61
21:05:47|1525.61
21:05:48|1525.61
21:05:49|1525.61
21:05:50|1525.61
21:05:51|1525.62
21:05:52|1525.81
21:05:53|1525.87
21:05:54|1525.91
21:05:56|1525.91
21:05:57|1526.
21:05:58|1525.86
21:05:59|1526.
21:05:59|1526.1
21:06:01|1526.1
21:06:02|1526.1
21:06:03|1526.45
21:06:04|1526.12
21:06:05|1526.12
21:06:06|1526.12
21:06:06|1526.12
21:06:08|1526.05
21:06:09|1526.05
21:06:10|1526.05
21:06:11|1526.05
21:06:12|1526.05
21:06:13|1526.05
21:06:14|1526.05
21:06:15|1526.04
21:06:16|1526.04
21:06:17|1526.04
21:06:18|1526.05
21:06:19|1526.13
21:06:20|1526.22
21:06:20|1526.06
21:06:22|1526.06
21:06:22|1525.89
21:06:24|1525.45
21:06:25|1525.39
21:06:25|1525.29
21:06:27|1525.29
21:06:27|1525.4
21:06:29|1525.57
21:06:30|1525.58
21:06:31|1525.58
21:06:32|1525.58
21:06:33|1525.58
21:06:33|1525.59
21:06:35|1525.62
21:06:36|1525.95
21:06:37|1525.99
21:06:37|1525.99
21:06:40|1525.99
21:06:40|1525.99
21:06:41|1526.
21:06:43|1525.99
21:06:43|1526.
21:06:45|1526.
21:06:45|1526.
21:06:46|1526.01
21:06:48|1526.01
21:06:49|1526.02
21:06:50|1526.02
21:06:51|1526.02
21:06:52|1526.02
21:06:53|1526.18
21:06:54|1526.18
21:06:55|1526.18
21:06:56|1526.18
21:06:57|1526.18
21:06:59|1526.18
21:07:00|1526.17
21:07:01|1526.02
21:07:02|1526.02
21:07:03|1526.02
21:07:04|1526.02
21:07:04|1526.02
21:07:06|1525.63
21:07:07|1525.45
21:07:08|1525.45
21:07:09|1525.41
21:07:10|1525.41
21:07:11|1525.41
21:07:12|1525.2
21:07:13|1525.2
21:07:13|1525.2
21:07:15|1525.21
21:07:16|1525.21
21:07:17|1525.2
21:07:18|1525.2
21:07:19|1525.2
21:07:20|1525.21
21:07:21|1525.21
21:07:22|1525.21
21:07:23|1525.21
21:07:24|1525.46
21:07:25|1525.54
21:07:26|1525.54
21:07:27|1525.54
21:07:28|1525.54
21:07:29|1525.59
21:07:30|1525.6
21:07:31|1525.6
21:07:32|1525.6
21:07:33|1525.59
21:07:34|1525.59
21:07:35|1525.59
21:07:36|1525.59
21:07:37|1525.6
21:07:38|1525.6
21:07:39|1525.13
21:07:41|1525.13
21:07:41|1525.12
21:07:43|1525.12
21:07:44|1525.12
21:07:44|1525.12
21:07:46|1525.13
21:07:46|1525.13
21:07:48|1525.13
21:07:49|1525.18
21:07:50|1525.18
21:07:51|1525.19
21:07:52|1525.19
21:07:53|1525.27
21:07:54|1525.25
21:07:55|1525.25
21:07:56|1525.25
21:07:57|1525.4
21:07:58|1525.4
21:07:59|1525.4
21:08:00|1525.4
21:08:01|1525.39
21:08:03|1525.4
21:08:04|1525.39
21:08:05|1525.39
21:08:06|1525.39
21:08:07|1524.98
21:08:08|1524.52
21:08:09|1524.52
21:08:10|1524.41
21:08:11|1524.41
21:08:12|1524.41
21:08:13|1524.21
21:08:14|1524.21
21:08:15|1524.21
21:08:17|1523.89
21:08:18|1523.85
21:08:19|1523.85
21:08:20|1523.85
21:08:21|1523.85
21:08:22|1523.85
21:08:23|1523.84
21:08:24|1523.85
21:08:25|1523.85
21:08:26|1522.
21:08:27|1521.59
21:08:28|1522.33
21:08:29|1522.47
21:08:30|1522.48
21:08:31|1522.48
21:08:32|1523.02
21:08:33|1523.05
21:08:34|1523.2
21:08:35|1522.69
21:08:36|1522.35
21:08:37|1522.45
21:08:38|1522.45
21:08:39|1522.45
21:08:40|1522.25
21:08:41|1522.25
21:08:42|1522.25
21:08:43|1522.23
21:08:44|1522.21
21:08:45|1522.2
21:08:46|1522.2
21:08:47|1522.2
21:08:48|1522.21
21:08:49|1522.21
21:08:51|1522.21
21:08:52|1522.2
21:08:53|1522.19
21:08:53|1522.16
21:08:55|1520.94
21:08:56|1520.79
21:08:57|1521.29
21:08:58|1521.52
21:08:59|1521.87
21:09:01|1521.97
21:09:02|1521.65
21:09:03|1521.97
21:09:04|1521.97
21:09:05|1521.96
21:09:06|1521.76
21:09:07|1521.77
21:09:08|1521.34
21:09:10|1521.29
21:09:11|1521.3
21:09:12|1521.18
21:09:13|1521.18
21:09:14|1521.19
21:09:15|1520.3
21:09:17|1519.8
21:09:19|1519.69
21:09:19|1519.72
21:09:20|1519.68
21:09:21|1520.
21:09:23|1520.38
21:09:23|1520.14
21:09:24|1520.28
21:09:25|1520.28
21:09:26|1520.28
21:09:28|1520.24
21:09:28|1520.02
21:09:29|1519.19
21:09:30|1519.16
21:09:32|1518.73
21:09:33|1518.73
21:09:34|1518.65
21:09:35|1518.65
21:09:35|1518.91
21:09:37|1518.91
21:09:38|1518.91
21:09:39|1518.9
21:09:40|1519.09
21:09:40|1519.1
21:09:42|1518.5
21:09:42|1518.51
21:09:44|1518.09
21:09:45|1518.07
21:09:46|1518.
21:09:47|1518.
21:09:48|1517.85
21:09:49|1517.84
21:09:50|1517.65
21:09:52|1517.96
21:09:53|1518.51
21:09:54|1518.68
21:09:55|1518.67
21:09:56|1518.67
21:09:57|1518.68
21:09:58|1518.67
21:09:59|1518.73
21:10:00|1519.17
21:10:01|1519.21
21:10:02|1519.87
21:10:03|1519.77
21:10:05|1519.77
21:10:06|1519.77
21:10:08|1520.18
21:10:08|1520.18
21:10:09|1520.18
21:10:10|1520.18
21:10:11|1520.18
21:10:12|1520.
21:10:13|1519.86
21:10:14|1519.28
21:10:15|1518.89
21:10:16|1518.49
21:10:17|1518.83
21:10:18|1518.62
21:10:19|1518.62
21:10:20|1518.53
21:10:22|1518.53
21:10:23|1518.76
21:10:23|1518.28
21:10:24|1518.74
21:10:25|1518.52
21:10:26|1518.61
21:10:27|1518.61
21:10:28|1518.6
21:10:30|1518.6
21:10:30|1518.64
21:10:32|1518.64
21:10:33|1518.64
21:10:34|1518.64
21:10:35|1518.64
21:10:36|1518.65
21:10:37|1518.64
21:10:38|1518.59
21:10:39|1518.54
21:10:40|1518.54
21:10:41|1518.52
21:10:42|1518.37
21:10:43|1518.37
21:10:44|1518.37
21:10:45|1518.37
21:10:46|1518.23
21:10:47|1518.23
21:10:48|1518.23
21:10:49|1518.37
21:10:50|1518.37
21:10:51|1518.36
21:10:53|1518.32
21:10:55|1518.2
21:10:56|1518.2
21:10:57|1518.2
21:10:58|1518.36
21:10:59|1518.36
21:11:00|1518.72
21:11:01|1518.72
21:11:03|1518.74
21:11:04|1519.
21:11:05|1519.02
21:11:06|1519.02
21:11:07|1519.03
21:11:08|1519.38
21:11:09|1519.38
21:11:10|1519.6
21:11:11|1519.61
21:11:11|1519.72
21:11:13|1519.85
21:11:14|1520.
21:11:15|1520.14
21:11:16|1520.17
21:11:16|1520.49
21:11:18|1520.22
21:11:18|1520.47
21:11:20|1520.43
21:11:21|1520.58
21:11:22|1520.57
21:11:23|1520.49
21:11:24|1520.21
21:11:25|1519.75
21:11:26|1519.75
21:11:27|1519.7
21:11:28|1519.7
21:11:29|1519.7
21:11:30|1519.91
21:11:31|1520.05
21:11:32|1520.05
21:11:34|1520.1
21:11:34|1520.1
21:11:35|1520.22
21:11:36|1520.42
21:11:37|1520.42
21:11:38|1520.42
21:11:39|1520.42
21:11:40|1520.68
21:11:41|1520.8
21:11:42|1520.83
21:11:43|1520.83
21:11:44|1520.59
21:11:45|1520.58
21:11:47|1520.58
21:11:47|1520.58
21:11:48|1520.58
21:11:49|1520.82
21:11:50|1520.82
21:11:51|1520.82
21:11:53|1520.82
21:11:55|1520.83
21:11:57|1520.83
21:11:58|1520.83
21:11:59|1520.82
21:12:01|1520.73
21:12:02|1520.72
21:12:03|1520.72
21:12:04|1520.86
21:12:05|1520.99
21:12:06|1521.02
21:12:06|1521.02
21:12:08|1521.23
21:12:09|1521.23
21:12:10|1521.23
21:12:11|1521.23
21:12:12|1521.23
21:12:13|1521.38
21:12:14|1521.35
21:12:15|1521.35
21:12:15|1521.39
21:12:17|1521.68
21:12:18|1521.68
21:12:19|1521.68
21:12:20|1521.68
21:12:21|1521.68
21:12:21|1521.68
21:12:23|1521.68
21:12:23|1521.69
21:12:24|1521.87
21:12:26|1521.81
21:12:27|1521.8
21:12:28|1521.8
21:12:29|1521.8
21:12:29|1521.8
21:12:31|1521.48
21:12:31|1521.36
21:12:33|1521.36
21:12:33|1521.34
21:12:36|1521.34
21:12:36|1521.27
21:12:37|1521.27
21:12:38|1521.05
21:12:39|1521.03
21:12:40|1521.
21:12:41|1521.
21:12:42|1521.
21:12:43|1520.23
21:12:44|1520.2
21:12:45|1520.2
21:12:46|1520.2
21:12:47|1520.2
21:12:48|1520.
21:12:49|1520.01
21:12:50|1520.01
21:12:51|1520.01
21:12:52|1519.99
21:12:54|1520.
21:12:55|1519.99
21:12:56|1520.
21:12:57|1520.
21:12:58|1520.
21:12:59|1520.
21:13:00|1520.
21:13:01|1520.
21:13:02|1520.
21:13:03|1520.32
21:13:04|1520.35
21:13:06|1520.35
21:13:07|1520.41
21:13:07|1520.42
21:13:09|1520.42
21:13:09|1520.64
21:13:11|1520.52
21:13:12|1520.41
21:13:13|1520.41
21:13:14|1520.43
21:13:15|1520.43
21:13:16|1520.43
21:13:17|1520.43
21:13:18|1520.72
21:13:19|1520.72
21:13:20|1520.72
21:13:21|1520.72
21:13:22|1520.72
21:13:23|1520.72
21:13:24|1520.93
21:13:26|1520.93
21:13:27|1520.93
21:13:27|1520.93
21:13:29|1520.93
21:13:30|1520.99
21:13:31|1520.99
21:13:32|1520.99
21:13:33|1521.
21:13:34|1521.
21:13:35|1521.
21:13:36|1521.
21:13:37|1521.
21:13:38|1520.99
21:13:39|1520.99
21:13:40|1520.74
21:13:41|1520.73
21:13:42|1520.73
21:13:43|1520.73
21:13:44|1520.73
21:13:45|1520.74
21:13:46|1520.36
21:13:47|1520.28
21:13:48|1520.27
21:13:49|1520.27
21:13:50|1520.27
21:13:51|1520.27
21:13:52|1520.27
21:13:53|1520.27
21:13:54|1520.27
21:13:56|1520.27
21:13:57|1520.25
21:13:59|1520.24
21:14:00|1520.24
21:14:02|1520.45
21:14:03|1520.45
21:14:04|1520.62
21:14:05|1520.62
21:14:06|1520.62
21:14:07|1519.59
21:14:08|1519.5
21:14:10|1519.5
21:14:11|1519.5
21:14:11|1519.5
21:14:14|1519.3
21:14:15|1519.31
21:14:16|1519.31
21:14:16|1519.01
21:14:18|1519.
21:14:18|1519.01
21:14:19|1519.
21:14:21|1518.91
21:14:21|1518.91
21:14:22|1518.8
21:14:24|1518.8
21:14:24|1518.8
21:14:26|1518.8
21:14:26|1518.73
21:14:27|1518.73
21:14:28|1518.96
21:14:30|1519.19
21:14:30|1519.19
21:14:31|1519.19
21:14:33|1519.19
21:14:34|1519.04
21:14:35|1519.04
21:14:35|1519.04
21:14:37|1519.04
21:14:37|1519.04
21:14:39|1518.88
21:14:40|1518.51
21:14:40|1518.51
21:14:42|1518.51
21:14:42|1518.51
21:14:44|1518.51
21:14:44|1518.35
21:14:45|1517.5
21:14:46|1517.5
21:14:48|1517.98
21:14:48|1517.98
21:14:50|1517.98
21:14:51|1517.98
21:14:52|1517.98
21:14:53|1517.98
21:14:54|1517.98
21:14:55|1517.76
21:14:57|1517.76
21:14:58|1517.76
21:15:00|1517.75
21:15:02|1517.76
21:15:02|1517.76
21:15:03|1517.76
21:15:05|1517.95
21:15:05|1517.94
21:15:07|1517.95
21:15:08|1518.23
21:15:08|1518.23
21:15:10|1518.45
21:15:11|1518.64
21:15:12|1518.79
21:15:13|1518.8
21:15:14|1519.43
21:15:15|1519.41
21:15:16|1519.5
21:15:17|1519.51
21:15:18|1519.76
21:15:19|1519.76
21:15:20|1519.77
21:15:21|1519.77
21:15:22|1519.87
21:15:23|1519.88
21:15:24|1519.88
21:15:25|1520.06
21:15:26|1520.06
21:15:27|1519.83
21:15:28|1519.83
21:15:29|1519.82
21:15:30|1519.82
21:15:31|1519.66
21:15:32|1519.67
21:15:33|1519.67
21:15:34|1519.67
21:15:35|1519.67
21:15:36|1519.66
21:15:37|1519.66
21:15:38|1519.67
21:15:39|1519.67
21:15:40|1519.66
21:15:41|1519.87
21:15:42|1519.89
21:15:43|1519.89
21:15:44|1519.89
21:15:45|1519.89
21:15:46|1519.88
21:15:47|1519.67
21:15:48|1519.67
21:15:49|1519.67
21:15:50|1519.67
21:15:51|1519.67
21:15:52|1519.67
21:15:53|1519.67
21:15:54|1519.67
21:15:55|1519.67
21:15:56|1519.67
21:15:58|1519.67
21:15:59|1519.67
21:16:00|1519.67
21:16:00|1519.67
21:16:02|1519.67
21:16:03|1519.67
21:16:04|1519.67
21:16:06|1519.67
21:16:06|1519.67
21:16:07|1519.67
21:16:08|1519.67
21:16:09|1519.67
21:16:10|1519.66
21:16:11|1519.67
21:16:12|1519.67
21:16:13|1519.67
21:16:15|1519.67
21:16:15|1519.67
21:16:16|1519.67
21:16:17|1519.67
21:16:18|1519.67
21:16:20|1519.67
21:16:20|1519.67
21:16:21|1519.67
21:16:22|1519.67
21:16:23|1519.67
21:16:24|1519.66
21:16:25|1519.67
21:16:26|1519.67
21:16:27|1519.67
21:16:28|1519.67
21:16:29|1520.01
21:16:30|1520.01
21:16:31|1520.01
21:16:32|1520.01
21:16:33|1520.01
21:16:34|1520.01
21:16:35|1520.01
21:16:36|1520.06
21:16:37|1520.06
21:16:38|1520.06
21:16:39|1520.06
21:16:40|1520.06
21:16:41|1520.06
21:16:43|1520.09
21:16:44|1520.4
21:16:45|1520.5
21:16:46|1520.5
21:16:47|1520.5
21:16:48|1520.5
21:16:49|1520.53
21:16:50|1520.53
21:16:51|1520.59
21:16:52|1520.6
21:16:53|1520.76
21:16:54|1520.76
21:16:55|1520.8
21:16:56|1520.83
21:16:57|1520.87
21:16:59|1520.86
21:17:00|1520.86
21:17:01|1520.87
21:17:02|1520.87
21:17:04|1520.88
21:17:05|1521.32
21:17:06|1521.32
21:17:07|1521.34
21:17:08|1521.34
21:17:09|1521.34
21:17:10|1521.34
21:17:11|1521.37
21:17:12|1521.98
21:17:13|1521.39
21:17:14|1521.39
21:17:15|1521.39
21:17:16|1521.39
21:17:17|1521.39
21:17:18|1521.39
21:17:18|1521.39
21:17:20|1521.38
21:17:21|1521.43
21:17:22|1521.43
21:17:23|1521.43
21:17:24|1521.43
21:17:25|1521.43
21:17:26|1521.43
21:17:27|1521.43
21:17:28|1521.43
21:17:29|1521.6
21:17:30|1521.6
21:17:31|1521.6
21:17:32|1521.61
21:17:33|1521.61
21:17:34|1521.61
21:17:35|1521.61
21:17:36|1521.61
21:17:37|1521.6
21:17:38|1521.6
21:17:39|1521.61
21:17:40|1521.6
21:17:41|1521.08
21:17:42|1521.11
21:17:43|1521.11
21:17:44|1521.21
21:17:45|1521.12
21:17:46|1521.12
21:17:47|1521.12
21:17:48|1521.12
21:17:49|1521.
21:17:50|1521.
21:17:51|1521.
21:17:52|1520.4
21:17:52|1520.56
21:17:54|1520.56
21:17:55|1520.4
21:17:56|1520.4
21:17:57|1520.4
21:17:58|1520.4
21:17:59|1520.4
21:18:01|1520.11
21:18:02|1520.11
21:18:03|1520.11
21:18:04|1520.11
21:18:05|1520.11
21:18:07|1520.27
21:18:08|1520.27
21:18:10|1520.38
21:18:11|1520.4
21:18:11|1520.4
21:18:12|1520.5
21:18:14|1520.5
21:18:14|1520.65
21:18:16|1520.66
21:18:17|1520.47
21:18:17|1520.41
21:18:19|1520.08
21:18:20|1519.87
21:18:21|1519.87
21:18:22|1519.87
21:18:23|1519.88
21:18:24|1519.88
21:18:26|1519.84
21:18:27|1519.8
21:18:28|1519.8
21:18:30|1519.81
21:18:31|1519.39
21:18:32|1519.52
21:18:33|1519.52
21:18:34|1519.52
21:18:35|1519.52
21:18:36|1519.52
21:18:37|1519.52
21:18:38|1519.41
21:18:39|1519.42
21:18:40|1519.42
21:18:41|1519.44
21:18:42|1519.61
21:18:43|1519.78
21:18:44|1519.78
21:18:45|1519.8
21:18:46|1519.8
21:18:47|1519.8
21:18:48|1519.69
21:18:49|1519.69
21:18:50|1519.69
21:18:51|1519.69
21:18:52|1519.69
21:18:53|1519.69
21:18:54|1519.75
21:18:55|1519.79
21:18:56|1519.79
21:18:57|1519.98
21:18:58|1519.98
21:18:59|1519.98
21:19:01|1519.98
21:19:02|1519.98
21:19:04|1519.98
21:19:05|1519.98
21:19:06|1519.98
21:19:07|1519.99
21:19:09|1519.99
21:19:10|1519.99
21:19:10|1519.99
21:19:12|1519.86
21:19:13|1519.86
21:19:14|1519.69
21:19:15|1519.69
21:19:16|1519.62
21:19:17|1519.62
21:19:18|1519.63
21:19:19|1519.63
21:19:20|1519.63
21:19:21|1519.63
21:19:22|1519.63
21:19:23|1519.63
21:19:25|1519.63
21:19:26|1519.62
21:19:27|1519.63
21:19:28|1519.62
21:19:29|1519.62
21:19:30|1519.63
21:19:32|1519.63
21:19:33|1519.63
21:19:34|1519.62
21:19:34|1519.62
21:19:36|1519.17
21:19:37|1519.17
21:19:37|1519.17
21:19:38|1519.04
21:19:39|1519.03
21:19:40|1518.25
21:19:42|1518.25
21:19:42|1518.97
21:19:44|1519.03
21:19:44|1518.8
21:19:46|1519.02
21:19:46|1519.02
21:19:48|1519.
21:19:48|1519.
21:19:49|1518.9
21:19:50|1518.9
21:19:51|1518.9
21:19:52|1518.91
21:19:53|1518.9
21:19:54|1518.9
21:19:55|1518.9
21:19:56|1518.9
21:19:57|1518.95
21:19:59|1518.95
21:19:59|1518.95
21:20:01|1519.15
21:20:03|1519.14
21:20:04|1519.37
21:20:05|1519.37
21:20:06|1519.44
21:20:06|1519.45
21:20:08|1519.45
21:20:09|1519.45
21:20:10|1519.46
21:20:12|1519.46
21:20:12|1519.46
21:20:13|1519.45
21:20:15|1519.45
21:20:16|1519.45
21:20:17|1519.45
21:20:18|1519.5
21:20:19|1519.56
21:20:20|1519.58
21:20:21|1519.58
21:20:22|1519.59
21:20:23|1519.45
21:20:24|1519.6
21:20:25|1519.67
21:20:26|1519.68
21:20:27|1519.68
21:20:28|1519.68
21:20:29|1519.68
21:20:30|1519.68
21:20:31|1519.68
21:20:32|1519.89
21:20:33|1520.
21:20:34|1520.
21:20:35|1520.11
21:20:36|1520.11
21:20:37|1520.15
21:20:38|1520.15
21:20:39|1520.
21:20:40|1520.
21:20:41|1520.
21:20:42|1520.
21:20:43|1520.
21:20:44|1520.
21:20:45|1520.
21:20:46|1520.
21:20:47|1520.
21:20:48|1520.
21:20:49|1520.
21:20:50|1520.
21:20:51|1520.
21:20:52|1520.
21:20:53|1520.
21:20:54|1519.99
21:20:55|1519.99
21:20:56|1519.99
21:20:57|1519.99
21:20:58|1519.99
21:20:59|1519.99
21:21:00|1520.
21:21:01|1520.
21:21:03|1519.81
21:21:05|1519.81
21:21:06|1519.81
21:21:07|1519.81
21:21:08|1519.81
21:21:09|1519.82
21:21:11|1519.82
21:21:12|1519.82
21:21:13|1519.82
21:21:14|1519.82
21:21:15|1519.82
21:21:16|1519.82
21:21:17|1519.82
21:21:18|1519.82
21:21:18|1519.82
21:21:20|1520.
21:21:21|1520.1
21:21:21|1520.1
21:21:22|1517.97
21:21:24|1517.82
21:21:25|1517.6
21:21:26|1518.13
21:21:27|1517.79
21:21:27|1518.16
21:21:29|1517.77
21:21:30|1517.77
21:21:31|1517.5
21:21:32|1517.34
21:21:33|1517.35
21:21:34|1517.35
21:21:35|1517.35
21:21:36|1517.35
21:21:37|1517.52
21:21:38|1517.35
21:21:39|1517.35
21:21:40|1517.36
21:21:41|1517.34
21:21:42|1517.23
21:21:42|1517.04
21:21:44|1516.67
21:21:45|1516.69
21:21:46|1516.29
21:21:46|1516.54
21:21:47|1516.24
21:21:48|1516.81
21:21:50|1516.83
21:21:50|1517.01
21:21:52|1516.62
21:21:53|1516.67
21:21:54|1516.75
21:21:55|1516.79
21:21:56|1516.79
21:21:57|1516.92
21:21:58|1516.92
21:21:59|1516.92
21:22:00|1516.92
21:22:01|1516.91
21:22:02|1517.04
21:22:04|1517.51
21:22:06|1517.7
21:22:06|1517.72
21:22:07|1518.2
21:22:09|1518.37
21:22:10|1518.58
21:22:11|1518.59
21:22:11|1518.59
21:22:12|1518.59
21:22:13|1518.59
21:22:15|1518.59
21:22:16|1518.59
21:22:17|1518.5
21:22:18|1518.5
21:22:19|1518.5
21:22:20|1518.42
21:22:21|1518.42
21:22:22|1518.59
21:22:23|1518.6
21:22:24|1518.6
21:22:25|1518.75
21:22:26|1518.75
21:22:27|1518.76
21:22:28|1518.76
21:22:29|1518.79
21:22:30|1518.83
21:22:31|1518.92
21:22:32|1518.92
21:22:33|1518.92
21:22:34|1518.92
21:22:35|1518.92
21:22:36|1518.92
21:22:37|1519.14
21:22:38|1518.27
21:22:39|1518.43
21:22:40|1518.43
21:22:41|1518.43
21:22:42|1518.01
21:22:43|1517.87
21:22:44|1517.21
21:22:45|1516.88
21:22:46|1516.67
21:22:48|1516.91
21:22:49|1516.9
21:22:50|1516.9
21:22:50|1516.9
21:22:52|1516.9
21:22:53|1516.91
21:22:54|1517.25
21:22:55|1517.25
21:22:56|1517.31
21:22:57|1517.31
21:22:58|1517.4
21:22:59|1517.4
21:23:00|1517.4
21:23:01|1517.49
21:23:02|1517.49
21:23:03|1517.5
21:23:05|1517.66
21:23:06|1517.91
21:23:07|1517.91
21:23:09|1517.95
21:23:10|1517.95
21:23:11|1517.95
21:23:12|1517.95
21:23:13|1517.95
21:23:14|1517.94
21:23:15|1518.23
21:23:17|1518.37
21:23:18|1518.37
21:23:19|1518.05
21:23:19|1518.05
21:23:20|1518.31
21:23:21|1518.35
21:23:23|1518.37
21:23:24|1518.36
21:23:25|1518.37
21:23:26|1518.37
21:23:26|1518.37
21:23:28|1518.37
21:23:29|1518.37
21:23:30|1518.37
21:23:30|1518.37
21:23:31|1518.36
21:23:32|1518.36
21:23:33|1518.24
21:23:34|1518.24
21:23:36|1518.24
21:23:36|1518.24
21:23:37|1518.24
21:23:38|1518.21
21:23:40|1518.22
21:23:41|1518.21
21:23:42|1518.21
21:23:44|1518.34
21:23:45|1518.36
21:23:46|1518.36
21:23:47|1518.36
21:23:47|1518.4
21:23:49|1518.44
21:23:50|1518.44
21:23:51|1518.81
21:23:51|1518.79
21:23:52|1518.79
21:23:54|1518.79
21:23:55|1519.
21:23:55|1518.76
21:23:57|1518.88
21:23:58|1518.88
21:23:59|1518.88
21:24:00|1519.
21:24:01|1519.
21:24:02|1519.
21:24:03|1519.
21:24:04|1518.99
21:24:05|1518.99
21:24:06|1519.
21:24:08|1519.36
21:24:08|1519.36
21:24:10|1519.36
21:24:11|1519.2
21:24:11|1519.23
21:24:13|1519.39
21:24:14|1519.39
21:24:15|1519.39
21:24:16|1519.39
21:24:17|1519.39
21:24:18|1519.38
21:24:19|1519.38
21:24:20|1519.38
21:24:21|1519.39
21:24:22|1519.39
21:24:23|1519.38
21:24:24|1519.39
21:24:25|1519.39
21:24:26|1519.55
21:24:27|1519.55
21:24:28|1519.68
21:24:29|1519.82
21:24:30|1519.9
21:24:31|1519.9
21:24:32|1519.9
21:24:33|1519.89
21:24:34|1519.65
21:24:35|1519.65
21:24:36|1519.65
21:24:37|1519.65
21:24:38|1519.85
21:24:39|1519.85
21:24:40|1519.85
21:24:41|1519.85
21:24:42|1519.85
21:24:43|1519.85
21:24:44|1519.85
21:24:46|1519.86
21:24:47|1519.86
21:24:48|1519.86
21:24:49|1519.86
21:24:50|1519.86
21:24:51|1519.87
21:24:51|1519.86
21:24:53|1519.86
21:24:54|1519.86
21:24:55|1519.86
21:24:55|1519.86
21:24:57|1519.88
21:24:58|1519.88
21:24:59|1519.92
21:25:00|1519.94
21:25:01|1519.94
21:25:01|1519.94
21:25:03|1519.94
21:25:04|1519.94
21:25:04|1519.94
21:25:07|1520.09
21:25:08|1520.1
21:25:09|1520.09
21:25:11|1520.1
21:25:11|1520.1
21:25:12|1520.1
21:25:13|1519.66
21:25:14|1519.65
21:25:16|1519.65
21:25:16|1519.65
21:25:17|1519.5
21:25:19|1519.51
21:25:20|1519.51
21:25:20|1519.51
21:25:21|1519.51
21:25:23|1519.51
21:25:23|1519.51
21:25:25|1519.51
21:25:25|1519.51
21:25:27|1519.51
21:25:27|1519.51
21:25:28|1519.51
21:25:30|1519.76
21:25:31|1519.76
21:25:31|1519.77
21:25:32|1520.
21:25:34|1519.8
21:25:34|1519.8
21:25:36|1519.8
21:25:36|1519.8
21:25:37|1519.8
21:25:39|1520.
21:25:40|1520.
21:25:40|1520.15
21:25:42|1520.15
21:25:42|1520.16
21:25:44|1520.16
21:25:45|1520.25
21:25:46|1520.25
21:25:47|1520.26
21:25:48|1520.26
21:25:48|1520.32
21:25:50|1520.4
21:25:51|1520.61
21:25:51|1520.61
21:25:53|1520.61
21:25:53|1520.6
21:25:55|1520.6
21:25:55|1520.58
21:25:56|1520.58
21:25:58|1520.39
21:25:58|1520.39
21:26:00|1520.45
21:26:01|1520.73
21:26:01|1520.73
21:26:02|1520.79
21:26:03|1520.9
21:26:04|1520.9
21:26:05|1520.53
21:26:07|1520.53
21:26:08|1520.53
21:26:10|1520.52
21:26:12|1520.37
21:26:13|1520.37
21:26:14|1520.37
21:26:14|1520.34
21:26:16|1520.34
21:26:16|1520.34
21:26:18|1520.34
21:26:18|1520.26
21:26:20|1520.26
21:26:21|1520.26
21:26:22|1520.26
21:26:23|1520.25
21:26:24|1520.12
21:26:25|1520.12
21:26:26|1520.05
21:26:27|1520.
21:26:28|1520.
21:26:30|1520.
21:26:31|1520.
21:26:32|1519.99
21:26:33|1519.99
21:26:34|1519.99
21:26:35|1519.88
21:26:35|1519.88
21:26:37|1519.88
21:26:38|1519.88
21:26:39|1520.51
21:26:40|1520.61
21:26:41|1520.61
21:26:42|1520.62
21:26:43|1520.65
21:26:44|1520.88
21:26:44|1520.89
21:26:45|1520.92
21:26:46|1521.18
21:26:48|1521.19
21:26:49|1521.2
21:26:50|1521.36
21:26:51|1521.37
21:26:52|1521.42
21:26:53|1521.43
21:26:54|1521.5
21:26:55|1521.5
21:26:56|1521.5
21:26:57|1521.49
21:26:57|1521.48
21:26:59|1521.36
21:26:59|1521.61
21:27:00|1521.61
21:27:01|1521.61
21:27:02|1521.61
21:27:04|1521.6
21:27:05|1521.6
21:27:06|1521.6
21:27:07|1521.61
21:27:09|1521.72
21:27:10|1521.8
21:27:12|1521.87
21:27:12|1521.87
21:27:14|1521.8
21:27:15|1521.8
21:27:15|1520.99
21:27:17|1520.92
21:27:18|1520.92
21:27:19|1520.81
21:27:20|1520.46
21:27:21|1520.23
21:27:21|1520.05
21:27:23|1520.43
21:27:25|1520.38
21:27:26|1520.42
21:27:26|1520.42
21:27:27|1520.22
21:27:28|1520.22
21:27:30|1520.18
21:27:30|1520.17
21:27:31|1520.
21:27:33|1520.12
21:27:34|1520.12
21:27:34|1520.12
21:27:36|1520.12
21:27:37|1520.12
21:27:38|1520.12
21:27:39|1520.12
21:27:40|1520.12
21:27:40|1520.12
21:27:41|1520.12
21:27:42|1520.12
21:27:43|1520.11
21:27:45|1520.12
21:27:46|1520.12
21:27:46|1520.08
21:27:47|1520.08
21:27:49|1520.08
21:27:50|1520.08
21:27:51|1520.09
21:27:52|1520.09
21:27:52|1520.09
21:27:54|1520.09
21:27:55|1520.09
21:27:56|1520.09
21:27:57|1520.09
21:27:58|1520.09
21:27:59|1520.09
21:28:00|1520.09
21:28:01|1520.01
21:28:02|1520.01
21:28:03|1520.01
21:28:04|1520.01
21:28:05|1520.01
21:28:06|1520.01
21:28:07|1520.01
21:28:08|1520.
21:28:10|1520.
21:28:12|1520.03
21:28:12|1519.84
21:28:14|1520.11
21:28:15|1520.11
21:28:16|1520.11
21:28:17|1520.11
21:28:18|1520.11
21:28:19|1520.11
21:28:20|1520.11
21:28:20|1520.11
21:28:22|1519.99
21:28:23|1519.99
21:28:24|1519.99
21:28:25|1519.99
21:28:25|1519.99
21:28:26|1519.99
21:28:28|1519.99
21:28:28|1519.99
21:28:30|1519.98
21:28:31|1520.
21:28:32|1520.
21:28:33|1520.
21:28:34|1520.
21:28:35|1519.99
21:28:36|1519.99
21:28:37|1519.99
21:28:38|1519.99
21:28:39|1520.
21:28:40|1520.
21:28:42|1520.
21:28:43|1520.
21:28:44|1520.
21:28:45|1520.
21:28:46|1520.
21:28:46|1520.
21:28:48|1520.
21:28:49|1520.
21:28:50|1520.
21:28:51|1520.
21:28:52|1520.
21:28:53|1520.
21:28:54|1520.
21:28:54|1520.
21:28:56|1520.
21:28:56|1519.99
21:28:58|1519.99
21:28:59|1519.86
21:28:59|1519.52
21:29:01|1519.52
21:29:02|1519.52
21:29:02|1519.51
21:29:03|1519.58
21:29:04|1519.58
21:29:06|1519.58
21:29:06|1519.51
21:29:07|1519.51
21:29:09|1519.51
21:29:11|1519.5
21:29:11|1519.5
21:29:12|1519.5
21:29:14|1519.5
21:29:15|1519.51
21:29:16|1519.51
21:29:18|1519.51
21:29:19|1519.51
21:29:20|1519.4
21:29:21|1519.4
21:29:22|1519.4
21:29:23|1519.4
21:29:24|1519.4
21:29:25|1519.4
21:29:26|1519.29
21:29:27|1519.11
21:29:28|1519.11
21:29:29|1519.11
21:29:30|1519.11
21:29:31|1518.6
21:29:32|1518.17
21:29:33|1518.22
21:29:34|1518.18
21:29:35|1518.18
21:29:36|1518.1
21:29:37|1517.81
21:29:38|1517.5
21:29:40|1517.35
21:29:41|1517.1
21:29:42|1516.95
21:29:43|1516.82
21:29:44|1516.82
21:29:44|1516.64
21:29:46|1516.93
21:29:46|1517.11
21:29:47|1517.11
21:29:49|1517.29
21:29:50|1517.6
21:29:51|1517.61
21:29:52|1517.67
21:29:53|1517.67
21:29:54|1517.89
21:29:55|1518.02
21:29:56|1517.94
21:29:57|1517.94
21:29:58|1517.94
21:29:59|1518.08
21:30:00|1517.89
21:30:01|1517.69
21:30:02|1517.68
21:30:02|1517.62
21:30:04|1517.62
21:30:05|1517.63
21:30:06|1517.63
21:30:07|1517.63
21:30:08|1517.62
21:30:09|1517.62
21:30:10|1517.62
21:30:11|1517.63
21:30:12|1517.88
21:30:14|1517.51
21:30:15|1517.68
21:30:16|1517.68
21:30:17|1517.67
21:30:19|1517.55
21:30:20|1517.32
21:30:21|1517.02
21:30:22|1517.01
21:30:24|1516.73
21:30:25|1516.75
21:30:25|1516.65
21:30:27|1516.74
21:30:28|1516.68
21:30:29|1516.68
21:30:29|1516.69
21:30:31|1516.69
21:30:32|1516.67
21:30:33|1516.67
21:30:34|1516.68
21:30:35|1516.8
21:30:35|1516.8
21:30:36|1516.5
21:30:37|1516.49
21:30:39|1516.49
21:30:39|1516.49
21:30:40|1516.48
21:30:42|1516.49
21:30:42|1516.49
21:30:43|1516.5
21:30:44|1516.5
21:30:46|1516.39
21:30:47|1516.39
21:30:47|1516.24
21:30:49|1516.35
21:30:50|1516.35
21:30:50|1516.25
21:30:51|1516.25
21:30:53|1516.47
21:30:54|1516.47
21:30:54|1516.47
21:30:56|1516.27
21:30:57|1516.27
21:30:58|1516.37
21:30:59|1516.48
21:31:00|1516.23
21:31:01|1516.29
21:31:01|1516.29
21:31:03|1516.37
21:31:04|1516.37
21:31:04|1516.38
21:31:06|1516.48
21:31:06|1516.49
21:31:08|1516.49
21:31:09|1516.49
21:31:10|1516.48
21:31:12|1516.48
21:31:14|1516.38
21:31:14|1516.38
21:31:16|1516.38
21:31:17|1516.38
21:31:18|1516.56
21:31:19|1516.56
21:31:20|1516.56
21:31:21|1516.56
21:31:22|1516.56
21:31:23|1516.65
21:31:24|1516.61
21:31:25|1516.6
21:31:26|1516.6
21:31:27|1516.52
21:31:28|1516.8
21:31:29|1516.9
21:31:30|1517.17
21:31:31|1517.15
21:31:32|1517.15
21:31:33|1517.15
21:31:34|1517.11
21:31:35|1517.11
21:31:36|1516.87
21:31:37|1517.96
21:31:38|1517.96
21:31:39|1517.63
21:31:40|1517.63
21:31:41|1517.63
21:31:42|1517.63
21:31:43|1517.87
21:31:44|1517.84
21:31:46|1517.84
21:31:47|1517.72
21:31:48|1517.61
21:31:49|1517.28
21:31:50|1517.28
21:31:51|1517.28
21:31:52|1517.58
21:31:53|1517.78
21:31:54|1517.78
21:31:55|1517.78
21:31:56|1517.79
21:31:57|1517.8
21:31:58|1517.79
21:31:59|1517.98
21:32:00|1517.94
21:32:01|1517.94
21:32:02|1517.62
21:32:03|1517.62
21:32:04|1517.49
21:32:05|1517.49
21:32:05|1517.49
21:32:07|1517.49
21:32:08|1517.31
21:32:09|1517.23
21:32:10|1517.09
21:32:11|1517.09
21:32:12|1517.09
21:32:12|1517.09
21:32:13|1517.09
21:32:15|1517.09
21:32:16|1517.09
21:32:17|1517.09
21:32:18|1517.08
21:32:19|1517.08
21:32:20|1517.08
21:32:21|1517.08
21:32:22|1517.08
21:32:23|1517.08
21:32:24|1517.08
21:32:25|1517.08
21:32:26|1517.08
21:32:27|1517.08
21:32:28|1517.08
21:32:30|1517.08
21:32:30|1517.08
21:32:32|1517.09
21:32:33|1517.08
21:32:34|1517.09
21:32:35|1517.65
21:32:36|1517.67
21:32:37|1517.67
21:32:38|1517.67
21:32:39|1517.77
21:32:40|1517.83
21:32:41|1517.83
21:32:42|1518.09
21:32:43|1518.31
21:32:44|1518.31
21:32:45|1518.4
21:32:46|1518.4
21:32:47|1518.59
21:32:48|1518.6
21:32:49|1518.62
21:32:50|1518.63
21:32:51|1518.63
21:32:52|1518.63
21:32:53|1518.63
21:32:54|1518.63
21:32:55|1518.63
21:32:56|1518.63
21:32:57|1518.63
21:32:58|1518.91
21:32:59|1518.99
21:33:00|1519.86
21:33:01|1519.99
21:33:02|1519.99
21:33:03|1519.92
21:33:04|1519.7
21:33:05|1519.8
21:33:06|1519.88
21:33:07|1519.85
21:33:08|1519.86
21:33:09|1519.8
21:33:10|1519.93
21:33:11|1519.93
21:33:12|1519.79
21:33:13|1519.86
21:33:14|1520.4
21:33:16|1520.48
21:33:18|1520.41
21:33:18|1520.51
21:33:19|1520.41
21:33:20|1520.41
21:33:21|1520.41
21:33:23|1520.41
21:33:24|1520.
21:33:26|1520.
21:33:27|1520.
21:33:28|1520.5
21:33:29|1520.5
21:33:29|1520.42
21:33:31|1520.42
21:33:32|1520.42
21:33:33|1520.42
21:33:34|1520.49
21:33:34|1520.67
21:33:36|1520.49
21:33:37|1520.4
21:33:38|1520.4
21:33:39|1520.4
21:33:40|1520.39
21:33:41|1520.39
21:33:42|1520.39
21:33:43|1520.17
21:33:44|1520.17
21:33:45|1520.17
21:33:46|1520.17
21:33:47|1520.34
21:33:48|1520.33
21:33:49|1520.33
21:33:50|1520.27
21:33:51|1520.27
21:33:52|1520.27
21:33:53|1520.27
21:33:54|1520.27
21:33:55|1520.27
21:33:56|1520.27
21:33:57|1520.27
21:33:58|1520.27
21:33:59|1520.27
21:34:01|1520.27
21:34:02|1520.27
21:34:03|1520.27
21:34:04|1519.92
21:34:05|1519.9
21:34:06|1519.9
21:34:07|1519.81
21:34:08|1519.94
21:34:09|1519.95
21:34:10|1519.61
21:34:11|1519.69
21:34:12|1519.69
21:34:13|1519.69
21:34:14|1519.81
21:34:16|1519.81
21:34:17|1519.81
21:34:18|1519.86
21:34:20|1519.74
21:34:21|1519.85
21:34:22|1519.85
21:34:23|1519.8
21:34:24|1519.86
21:34:25|1519.92
21:34:26|1519.44
21:34:28|1519.27
21:34:29|1519.26
21:34:30|1519.26
21:34:30|1518.83
21:34:32|1518.81
21:34:33|1518.81
21:34:34|1518.81
21:34:34|1518.81
21:34:35|1518.81
21:34:37|1518.67
21:34:38|1518.67
21:34:38|1518.67
21:34:39|1518.67
21:34:41|1518.67
21:34:42|1518.64
21:34:43|1518.64
21:34:43|1519.36
21:34:45|1520.
21:34:47|1520.27
21:34:47|1520.27
21:34:48|1520.27
21:34:49|1520.28
21:34:50|1520.36
21:34:51|1520.36
21:34:52|1520.36
21:34:53|1520.35
21:34:54|1520.35
21:34:55|1520.35
21:34:56|1520.5
21:34:57|1520.5
21:34:58|1520.73
21:34:59|1520.83
21:35:00|1520.81
21:35:01|1520.9
21:35:03|1520.9
21:35:03|1520.9
21:35:04|1520.9
21:35:05|1521.02
21:35:07|1521.02
21:35:07|1521.54
21:35:09|1521.54
21:35:09|1521.54
21:35:10|1521.54
21:35:12|1521.36
21:35:13|1521.35
21:35:14|1520.92
21:35:15|1520.92
21:35:17|1520.63
21:35:17|1520.63
21:35:19|1520.57
21:35:21|1521.11
21:35:22|1521.1
21:35:23|1521.1
21:35:25|1521.1
21:35:26|1521.1
21:35:27|1520.96
21:35:27|1520.96
21:35:28|1520.96
21:35:30|1520.97
21:35:31|1521.01
21:35:32|1521.01
21:35:33|1521.01
21:35:34|1521.01
21:35:34|1520.96
21:35:36|1520.96
21:35:37|1520.72
21:35:38|1520.72
21:35:39|1520.72
21:35:40|1520.72
21:35:41|1520.69
21:35:41|1520.69
21:35:43|1520.69
21:35:43|1520.69
21:35:45|1520.69
21:35:45|1520.69
21:35:47|1520.69
21:35:48|1520.69
21:35:49|1520.69
21:35:49|1520.69
21:35:50|1520.69
21:35:51|1520.69
21:35:53|1520.62
21:35:53|1520.61
21:35:54|1520.61
21:35:55|1520.61
21:35:57|1520.61
21:35:58|1520.61
21:35:59|1520.26
21:35:59|1520.24
21:36:00|1520.24
21:36:02|1520.05
21:36:02|1520.05
21:36:03|1519.29
21:36:05|1519.29
21:36:05|1519.21
21:36:06|1519.2
21:36:07|1519.1
21:36:09|1519.
21:36:09|1519.01
21:36:10|1519.01
21:36:11|1519.01
21:36:12|1519.
21:36:14|1519.01
21:36:15|1519.01
21:36:17|1519.3
21:36:19|1519.56
21:36:20|1518.74
21:36:21|1518.75
21:36:23|1518.75
21:36:24|1518.75
21:36:25|1518.75
21:36:26|1518.74
21:36:26|1518.75
21:36:28|1518.75
21:36:29|1518.74
21:36:30|1518.77
21:36:31|1518.26
21:36:32|1518.01
21:36:33|1518.1
21:36:34|1518.1
21:36:35|1518.24
21:36:36|1518.24
21:36:37|1518.24
21:36:39|1518.24
21:36:40|1518.24
21:36:41|1518.24
21:36:42|1518.24
21:36:43|1518.25
21:36:44|1518.09
21:36:45|1518.09
21:36:46|1518.42
21:36:47|1518.56
21:36:48|1518.63
21:36:49|1518.65
21:36:50|1518.65
21:36:51|1518.9
21:36:52|1518.9
21:36:53|1518.9
21:36:54|1518.9
21:36:55|1518.9
21:36:56|1518.97
21:36:57|1518.97
21:36:58|1518.97
21:36:59|1518.97
21:37:00|1518.68
21:37:00|1518.68
21:37:02|1518.97
21:37:03|1518.84
21:37:04|1518.84
21:37:05|1518.84
21:37:06|1518.96
21:37:07|1518.95
21:37:08|1518.95
21:37:08|1518.74
21:37:10|1518.74
21:37:11|1518.73
21:37:12|1518.66
21:37:13|1518.66
21:37:14|1518.66
21:37:15|1518.65
21:37:16|1518.62
21:37:17|1518.62
21:37:19|1518.61
21:37:20|1518.62
21:37:22|1518.64
21:37:23|1519.25
21:37:24|1519.25
21:37:25|1519.25
21:37:25|1519.24
21:37:27|1519.24
21:37:28|1519.24
21:37:29|1519.24
21:37:30|1519.24
21:37:32|1519.44
21:37:32|1519.44
21:37:34|1519.44
21:37:34|1519.48
21:37:36|1519.48
21:37:37|1519.48
21:37:38|1519.46
21:37:39|1519.31
21:37:40|1519.14
21:37:41|1519.16
21:37:42|1519.16
21:37:43|1519.16
21:37:44|1519.16
21:37:45|1519.15
21:37:46|1519.15
21:37:47|1519.15
21:37:48|1519.11
21:37:49|1519.11
21:37:50|1519.1
21:37:51|1519.1
21:37:52|1519.1
21:37:53|1519.1
21:37:54|1519.1
21:37:56|1519.11
21:37:57|1519.11
21:37:58|1519.11
21:37:59|1519.1
21:38:00|1519.1
21:38:02|1519.1
21:38:02|1519.1
21:38:03|1519.1
21:38:04|1519.1
21:38:05|1519.1
21:38:07|1519.1
21:38:07|1519.1
21:38:08|1519.1
21:38:10|1519.1
21:38:11|1519.11
21:38:11|1519.11
21:38:13|1519.11
21:38:14|1519.14
21:38:14|1519.14
21:38:16|1519.14
21:38:17|1519.14
21:38:18|1519.14
21:38:20|1519.14
21:38:21|1519.07
21:38:23|1519.07
21:38:24|1519.07
21:38:25|1519.21
21:38:26|1519.22
21:38:27|1519.22
21:38:28|1519.22
21:38:29|1519.23
21:38:31|1519.23
21:38:32|1519.23
21:38:33|1519.23
21:38:34|1519.03
21:38:35|1519.03
21:38:36|1519.33
21:38:37|1519.43
21:38:39|1519.43
21:38:39|1519.43
21:38:40|1519.43
21:38:42|1519.43
21:38:43|1519.43
21:38:44|1519.44
21:38:45|1519.43
21:38:46|1519.44
21:38:47|1519.44
21:38:48|1519.44
21:38:49|1519.58
21:38:50|1519.58
21:38:52|1519.59
21:38:53|1519.72
21:38:54|1519.72
21:38:55|1519.72
21:38:55|1519.72
21:38:57|1519.81
21:38:57|1519.9
21:38:59|1519.9
21:39:00|1519.89
21:39:00|1519.89
21:39:01|1519.89
21:39:02|1519.89
21:39:04|1519.73
21:39:05|1519.49
21:39:06|1519.49
21:39:06|1519.49
21:39:07|1519.45
21:39:08|1519.45
21:39:09|1519.45
21:39:11|1519.45
21:39:12|1519.45
21:39:12|1519.45
21:39:13|1519.45
21:39:14|1519.26
21:39:15|1519.24
21:39:16|1519.12
21:39:17|1519.12
21:39:18|1519.13
21:39:20|1519.13
21:39:21|1519.13
21:39:22|1519.13
21:39:23|1519.13
21:39:25|1519.13
21:39:26|1519.13
21:39:26|1519.12
21:39:28|1519.12
21:39:29|1519.12
21:39:30|1519.13
21:39:32|1519.13
21:39:33|1519.13
21:39:34|1519.12
21:39:35|1519.12
21:39:36|1519.12
21:39:37|1519.12
21:39:38|1519.11
21:39:39|1519.11
21:39:40|1519.11
21:39:41|1519.11
21:39:42|1519.11
21:39:43|1519.11
21:39:44|1519.11
21:39:45|1519.
21:39:46|1519.
21:39:47|1519.01
21:39:48|1518.8
21:39:49|1518.65
21:39:51|1518.66
21:39:52|1518.65
21:39:53|1518.65
21:39:54|1518.65
21:39:55|1518.65
21:39:56|1518.65
21:39:57|1518.14
21:39:58|1518.12
21:39:59|1518.09
21:40:00|1518.09
21:40:01|1518.03
21:40:02|1518.01
21:40:03|1518.01
21:40:04|1518.
21:40:05|1518.
21:40:07|1517.84
21:40:07|1517.8
21:40:09|1517.8
21:40:10|1517.78
21:40:10|1517.78
21:40:11|1517.6
21:40:12|1517.6
21:40:13|1517.6
21:40:14|1517.6
21:40:16|1517.6
21:40:16|1517.6
21:40:17|1517.27
21:40:18|1517.27
21:40:19|1517.26
21:40:20|1517.26
21:40:21|1517.26
21:40:22|1517.
21:40:24|1516.68
21:40:26|1516.67
21:40:27|1516.66
21:40:29|1516.55
21:40:30|1516.35
21:40:32|1516.34
21:40:33|1516.34
21:40:34|1516.34
21:40:35|1516.35
21:40:36|1516.35
21:40:37|1516.35
21:40:38|1516.35
21:40:39|1516.35
21:40:40|1516.66
21:40:41|1516.99
21:40:42|1517.19
21:40:42|1517.3
21:40:44|1517.3
21:40:45|1517.3
21:40:46|1517.39
21:40:47|1517.39
21:40:48|1517.39
21:40:49|1517.46
21:40:50|1517.46
21:40:51|1517.49
21:40:53|1517.49
21:40:54|1517.49
21:40:55|1517.49
21:40:56|1517.49
21:40:57|1517.49
21:40:58|1517.5
21:40:58|1517.5
21:41:00|1517.45
21:41:01|1517.45
21:41:02|1517.45
21:41:03|1517.45
21:41:04|1517.45
21:41:05|1517.45
21:41:06|1517.45
21:41:07|1517.45
21:41:08|1517.05
21:41:09|1517.04
21:41:10|1517.04
21:41:11|1516.94
21:41:12|1516.95
21:41:13|1516.95
21:41:14|1516.95
21:41:15|1516.83
21:41:16|1516.83
21:41:17|1516.83
21:41:18|1516.83
21:41:19|1516.83
21:41:20|1516.83
21:41:22|1517.
21:41:24|1517.34
21:41:26|1517.35
21:41:26|1517.34
21:41:27|1517.36
21:41:28|1517.36
21:41:29|1517.59
21:41:30|1517.58
21:41:31|1517.52
21:41:33|1517.43
21:41:33|1517.43
21:41:34|1517.43
21:41:35|1517.43
21:41:36|1517.43
21:41:37|1517.42
21:41:38|1517.43
21:41:40|1517.43
21:41:41|1517.43
21:41:42|1517.43
21:41:43|1517.59
21:41:44|1517.5
21:41:45|1517.5
21:41:46|1517.5
21:41:47|1517.5
21:41:48|1517.5
21:41:48|1517.51
21:41:50|1517.51
21:41:51|1517.51
21:41:52|1517.51
21:41:53|1517.51
21:41:54|1517.6
21:41:55|1517.6
21:41:56|1517.86
21:41:57|1517.92
21:41:58|1517.91
21:41:59|1517.91
21:42:00|1518.
21:42:01|1515.85
21:42:02|1515.71
21:42:03|1516.03
21:42:04|1516.03
21:42:05|1516.
21:42:06|1516.
21:42:07|1515.99
21:42:08|1515.99
21:42:09|1515.81
21:42:10|1515.81
21:42:10|1515.81
21:42:12|1515.91
21:42:13|1515.91
21:42:14|1515.91
21:42:15|1515.87
21:42:16|1515.87
21:42:17|1515.85
21:42:18|1515.85
21:42:19|1515.85
21:42:20|1515.85
21:42:21|1515.84
21:42:22|1515.65
21:42:24|1515.65
21:42:25|1515.59
21:42:26|1515.59
21:42:27|1515.59
21:42:28|1515.58
21:42:30|1515.57
21:42:30|1515.57
21:42:31|1515.57
21:42:32|1515.57
21:42:33|1515.57
21:42:34|1515.57
21:42:36|1515.56
21:42:37|1515.56
21:42:38|1515.56
21:42:39|1515.56
21:42:40|1515.57
21:42:41|1515.57
21:42:42|1515.57
21:42:43|1515.66
21:42:44|1515.66
21:42:45|1515.69
21:42:46|1515.63
21:42:47|1515.6
21:42:48|1515.69
21:42:49|1515.69
21:42:51|1515.7
21:42:52|1515.86
21:42:53|1515.86
21:42:54|1515.86
21:42:55|1515.86
21:42:55|1515.98
21:42:57|1515.99
21:42:57|1515.99
21:42:59|1515.99
21:42:59|1515.98
21:43:01|1516.
21:43:02|1516.61
21:43:03|1516.74
21:43:04|1516.74
21:43:04|1516.74
21:43:05|1516.79
21:43:06|1516.79
21:43:08|1516.79
21:43:09|1516.79
21:43:10|1516.79
21:43:11|1516.79
21:43:12|1516.79
21:43:12|1516.97
21:43:14|1516.97
21:43:14|1516.97
21:43:16|1516.97
21:43:17|1517.
21:43:18|1517.1
21:43:19|1517.1
21:43:20|1517.1
21:43:21|1517.35
21:43:21|1517.34
21:43:22|1517.34
21:43:25|1517.34
21:43:25|1517.34
21:43:27|1517.34
21:43:29|1517.39
21:43:29|1517.34
21:43:31|1517.34
21:43:32|1517.34
21:43:33|1517.35
21:43:34|1517.34
21:43:35|1517.34
21:43:36|1517.34
21:43:37|1517.34
21:43:38|1517.34
21:43:39|1517.34
21:43:40|1517.14
21:43:41|1517.14
21:43:42|1517.14
21:43:43|1517.14
21:43:44|1517.11
21:43:45|1517.11
21:43:46|1516.9
21:43:47|1516.88
21:43:48|1516.88
21:43:49|1516.88
21:43:50|1516.88
21:43:51|1516.88
21:43:52|1516.69
21:43:53|1516.69
21:43:54|1516.69
21:43:55|1516.69
21:43:56|1516.69
21:43:57|1516.69
21:43:58|1516.7
21:43:59|1516.7
21:44:00|1517.14
21:44:01|1517.14
21:44:02|1517.14
21:44:04|1517.14
21:44:05|1517.14
21:44:06|1517.14
21:44:07|1517.14
21:44:08|1517.14
21:44:08|1517.14
21:44:10|1516.89
21:44:11|1517.23
21:44:12|1517.34
21:44:13|1517.34
21:44:15|1517.34
21:44:16|1517.45
21:44:16|1517.51
21:44:17|1517.51
21:44:19|1517.51
21:44:20|1517.52
21:44:20|1517.6
21:44:22|1517.6
21:44:23|1517.76
21:44:23|1517.98
21:44:25|1517.98
21:44:26|1517.98
21:44:27|1517.97
21:44:29|1517.97
21:44:30|1517.97
21:44:32|1517.98
21:44:33|1518.
21:44:34|1517.99
21:44:35|1517.99
21:44:36|1517.99
21:44:36|1517.99
21:44:38|1517.99
21:44:39|1517.99
21:44:40|1517.99
21:44:41|1517.99
21:44:42|1517.99
21:44:43|1517.99
21:44:44|1517.99
21:44:44|1517.99
21:44:46|1517.99
21:44:47|1518.
21:44:48|1517.99
21:44:49|1518.
21:44:50|1517.99
21:44:51|1517.97
21:44:51|1517.97
21:44:53|1517.66
21:44:53|1517.64
21:44:55|1517.64
21:44:56|1517.59
21:44:57|1517.59
21:44:57|1517.59
21:44:58|1517.6
21:44:59|1517.57
21:45:01|1517.57
21:45:02|1517.57
21:45:02|1517.57
21:45:03|1517.57
21:45:05|1517.57
21:45:05|1517.57
21:45:07|1517.55
21:45:07|1517.5
21:45:09|1517.5
21:45:10|1517.5
21:45:11|1517.5
21:45:12|1517.22
21:45:13|1517.22
21:45:14|1517.22
21:45:14|1517.22
21:45:16|1517.34
21:45:17|1517.34
21:45:18|1517.34
21:45:19|1517.34
21:45:20|1517.34
21:45:21|1517.33
21:45:21|1517.33
21:45:22|1517.22
21:45:24|1517.23
21:45:25|1517.23
21:45:27|1517.1
21:45:27|1517.1
21:45:29|1517.14
21:45:29|1517.14
21:45:31|1517.14
21:45:32|1517.14
21:45:33|1517.14
21:45:35|1516.94
21:45:36|1516.81
21:45:37|1516.81
21:45:38|1516.81
21:45:39|1516.81
21:45:40|1516.81
21:45:41|1516.81
21:45:41|1516.71
21:45:43|1516.61
21:45:44|1516.6
21:45:45|1516.61
21:45:46|1516.61
21:45:46|1516.61
21:45:48|1516.61
21:45:48|1516.61
21:45:49|1516.61
21:45:51|1516.5
21:45:52|1516.16
21:45:53|1516.13
21:45:54|1516.11
21:45:55|1516.11
21:45:55|1516.11
21:45:57|1516.11
21:45:58|1516.11
21:45:59|1516.11
21:45:59|1516.1
21:46:01|1516.1
21:46:02|1516.1
21:46:03|1516.1
21:46:04|1516.1
21:46:04|1516.11
21:46:06|1515.83
21:46:07|1515.83
21:46:08|1515.82
21:46:09|1515.83
21:46:10|1515.82
21:46:10|1515.82
21:46:12|1515.82
21:46:13|1515.83
21:46:14|1515.82
21:46:14|1515.65
21:46:15|1515.48
21:46:17|1515.46
21:46:18|1515.37
21:46:19|1515.37
21:46:20|1515.37
21:46:20|1515.36
21:46:22|1515.33
21:46:23|1515.34
21:46:24|1515.34
21:46:25|1515.34
21:46:26|1515.63
21:46:27|1515.63
21:46:29|1515.64
21:46:30|1515.4
21:46:32|1515.31
21:46:33|1515.31
21:46:33|1515.31
21:46:36|1515.31
21:46:36|1515.31
21:46:37|1515.31
21:46:39|1515.31
21:46:40|1515.32
21:46:41|1515.32
21:46:42|1515.31
21:46:43|1515.31
21:46:44|1515.3
21:46:45|1515.3
21:46:46|1515.28
21:46:47|1515.27
21:46:48|1515.28
21:46:49|1515.28
21:46:50|1515.28
21:46:51|1515.28
21:46:52|1515.23
21:46:53|1515.23
21:46:54|1515.22
21:46:55|1515.23
21:46:56|1515.23
21:46:57|1515.28
21:46:58|1515.28
21:46:59|1515.28
21:47:00|1515.28
21:47:01|1515.27
21:47:02|1515.26
21:47:04|1515.14
21:47:05|1515.14
21:47:05|1515.14
21:47:07|1515.14
21:47:07|1515.14
21:47:09|1515.01
21:47:10|1515.01
21:47:10|1515.01
21:47:12|1515.
21:47:14|1515.
21:47:14|1515.
21:47:15|1515.
21:47:17|1515.
21:47:18|1515.
21:47:18|1515.01
21:47:19|1515.01
21:47:21|1515.
21:47:22|1515.01
21:47:22|1515.
21:47:24|1515.
21:47:25|1515.
21:47:25|1515.
21:47:26|1515.
21:47:28|1515.
21:47:30|1515.
21:47:31|1515.
21:47:31|1515.
21:47:33|1515.
21:47:34|1515.
21:47:35|1515.
21:47:36|1515.01
21:47:37|1515.01
21:47:38|1515.01
21:47:39|1515.14
21:47:40|1515.14
21:47:41|1515.14
21:47:42|1515.14
21:47:43|1515.14
21:47:44|1515.14
21:47:46|1515.14
21:47:46|1515.14
21:47:47|1515.14
21:47:48|1515.14
21:47:49|1515.14
21:47:51|1515.32
21:47:52|1515.32
21:47:52|1515.32
21:47:53|1515.32
21:47:54|1515.48
21:47:56|1515.63
21:47:56|1515.63
21:47:57|1515.81
21:47:58|1515.81
21:47:59|1515.82
21:48:00|1515.82
21:48:01|1515.82
21:48:02|1515.83
21:48:04|1515.83
21:48:04|1515.83
21:48:05|1515.83
21:48:06|1515.83
21:48:07|1515.84
21:48:08|1515.84
21:48:09|1515.84
21:48:10|1515.87
21:48:11|1515.9
21:48:12|1515.91
21:48:13|1515.9
21:48:14|1515.9
21:48:15|1515.9
21:48:16|1515.94
21:48:17|1515.94
21:48:19|1515.97
21:48:20|1515.97
21:48:21|1515.97
21:48:22|1516.
21:48:23|1515.99
21:48:24|1515.99
21:48:25|1516.
21:48:26|1516.51
21:48:27|1516.5
21:48:28|1516.5
21:48:30|1516.58
21:48:31|1516.58
21:48:33|1516.58
21:48:33|1516.58
21:48:34|1516.58
21:48:35|1516.58
21:48:36|1516.59
21:48:37|1516.59
21:48:38|1516.59
21:48:40|1516.64
21:48:41|1516.64
21:48:42|1516.63
21:48:43|1516.63
21:48:44|1516.63
21:48:45|1516.63
21:48:46|1516.64
21:48:46|1516.64
21:48:48|1516.64
21:48:49|1516.64
21:48:50|1516.64
21:48:50|1516.64
21:48:52|1516.59
21:48:52|1516.59
21:48:54|1516.59
21:48:55|1516.58
21:48:56|1516.59
21:48:57|1516.59
21:48:58|1516.59
21:48:59|1516.63
21:49:00|1516.63
21:49:01|1516.63
21:49:02|1516.63
21:49:03|1516.63
21:49:04|1516.63
21:49:05|1516.63
21:49:06|1516.63
21:49:07|1516.63
21:49:08|1516.62
21:49:09|1516.62
21:49:10|1516.62
21:49:11|1516.62
21:49:12|1516.62
21:49:12|1516.62
21:49:14|1516.62
21:49:15|1516.62
21:49:16|1516.62
21:49:17|1516.62
21:49:18|1516.64
21:49:18|1516.64
21:49:20|1516.72
21:49:21|1516.73
21:49:22|1516.72
21:49:23|1516.72
21:49:24|1516.73
21:49:24|1516.73
21:49:26|1516.73
21:49:27|1516.72
21:49:27|1516.72
21:49:29|1516.72
21:49:31|1516.74
21:49:32|1516.74
21:49:34|1516.74
21:49:35|1516.74
21:49:37|1516.74
21:49:38|1516.74
21:49:39|1516.74
21:49:40|1516.74
21:49:42|1516.74
21:49:43|1516.74
21:49:44|1516.74
21:49:45|1516.74
21:49:45|1516.74
21:49:47|1516.73
21:49:48|1516.74
21:49:49|1516.74
21:49:50|1516.74
21:49:51|1516.74
21:49:52|1516.74
21:49:53|1516.74
21:49:54|1516.74
21:49:55|1516.74
21:49:56|1516.74
21:49:57|1516.74
21:49:58|1516.74
21:49:59|1516.87
21:50:00|1516.87
21:50:01|1516.75
21:50:02|1516.75
21:50:03|1516.75
21:50:04|1516.75
21:50:06|1516.75
21:50:06|1516.75
21:50:07|1516.75
21:50:09|1516.75
21:50:09|1516.75
21:50:10|1516.75
21:50:11|1516.75
21:50:12|1516.75
21:50:14|1516.75
21:50:14|1516.75
21:50:16|1516.75
21:50:17|1516.75
21:50:17|1516.76
21:50:19|1516.76
21:50:19|1516.76
21:50:20|1516.76
21:50:22|1516.76
21:50:22|1516.76
21:50:23|1516.86
21:50:24|1516.86
21:50:25|1516.86
21:50:26|1516.86
21:50:27|1516.86
21:50:28|1516.86
21:50:29|1516.85
21:50:31|1516.85
21:50:32|1516.86
21:50:34|1516.86
21:50:36|1516.86
21:50:37|1516.86
21:50:37|1516.86
21:50:39|1516.85
21:50:39|1516.86
21:50:41|1516.86
21:50:42|1516.86
21:50:43|1516.85
21:50:44|1516.86
21:50:45|1516.85
21:50:46|1516.86
21:50:47|1516.86
21:50:48|1516.88
21:50:49|1516.88
21:50:50|1516.88
21:50:51|1516.88
21:50:52|1516.87
21:50:53|1516.88
21:50:54|1516.88
21:50:55|1516.88
21:50:56|1516.88
21:50:57|1516.88
21:50:58|1516.88
21:50:59|1516.88
21:51:00|1516.88
21:51:01|1516.88
21:51:02|1516.88
21:51:03|1516.89
21:51:04|1516.89
21:51:05|1516.89
21:51:06|1516.89
21:51:08|1516.89
21:51:08|1516.89
21:51:10|1516.89
21:51:10|1516.89
21:51:12|1516.94
21:51:12|1516.94
21:51:14|1516.94
21:51:14|1516.94
21:51:16|1516.94
21:51:17|1516.93
21:51:18|1516.93
21:51:19|1516.93
21:51:20|1516.93
21:51:20|1516.93
21:51:22|1516.93
21:51:23|1516.93
21:51:24|1517.32
21:51:24|1517.5
21:51:26|1517.49
21:51:27|1517.49
21:51:28|1517.56
21:51:29|1517.6
21:51:30|1517.6
21:51:31|1517.73
21:51:33|1518.31
21:51:33|1518.32
21:51:34|1518.56
21:51:36|1518.57
21:51:37|1518.75
21:51:39|1518.79
21:51:40|1518.68
21:51:42|1518.68
21:51:42|1518.68
21:51:43|1518.68
21:51:44|1518.68
21:51:46|1518.69
21:51:47|1518.68
21:51:48|1518.68
21:51:48|1518.68
21:51:50|1518.68
21:51:51|1518.68
21:51:51|1518.69
21:51:53|1518.69
21:51:54|1518.74
21:51:55|1518.74
21:51:56|1518.74
21:51:58|1518.75
21:51:58|1518.75
21:52:00|1518.75
21:52:01|1518.84
21:52:02|1518.84
21:52:03|1518.84
21:52:04|1518.84
21:52:05|1518.84
21:52:06|1518.84
21:52:07|1518.84
21:52:08|1518.84
21:52:09|1518.84
21:52:10|1518.84
21:52:11|1518.85
21:52:12|1518.84
21:52:13|1518.85
21:52:14|1518.85
21:52:15|1518.85
21:52:16|1518.85
21:52:17|1518.85
21:52:18|1518.84
21:52:19|1518.84
21:52:20|1518.85
21:52:21|1518.84
21:52:22|1518.84
21:52:23|1518.84
21:52:24|1518.84
21:52:25|1519.22
21:52:26|1519.22
21:52:27|1519.22
21:52:29|1519.23
21:52:30|1519.23
21:52:31|1519.23
21:52:31|1519.36
21:52:33|1519.36
21:52:35|1519.36
21:52:36|1519.4
21:52:38|1519.59
21:52:39|1519.59
21:52:40|1519.75
21:52:42|1519.93
21:52:43|1519.93
21:52:44|1519.93
21:52:45|1519.93
21:52:46|1519.93
21:52:47|1519.93
21:52:48|1519.84
21:52:49|1519.6
21:52:50|1519.6
21:52:51|1519.59
21:52:52|1519.6
21:52:53|1519.6
21:52:54|1519.6
21:52:55|1519.6
21:52:56|1519.6
21:52:57|1519.5
21:52:58|1519.5
21:52:59|1519.5
21:53:01|1519.43
21:53:02|1519.43
21:53:03|1519.44
21:53:03|1519.44
21:53:05|1519.44
21:53:06|1519.96
21:53:07|1519.96
21:53:08|1519.96
21:53:09|1519.83
21:53:10|1519.83
21:53:11|1519.83
21:53:12|1519.84
21:53:13|1519.84
21:53:14|1519.84
21:53:15|1519.84
21:53:16|1519.95
21:53:17|1519.95
21:53:18|1519.95
21:53:19|1519.88
21:53:20|1519.88
21:53:21|1519.88
21:53:22|1519.88
21:53:23|1519.88
21:53:24|1519.88
21:53:25|1519.88
21:53:26|1519.88
21:53:27|1519.88
21:53:28|1519.88
21:53:29|1519.88
21:53:30|1519.88
21:53:31|1519.96
21:53:32|1519.96
21:53:34|1519.95
21:53:36|1520.
21:53:37|1520.
21:53:38|1519.99
21:53:39|1520.
21:53:40|1520.
21:53:42|1520.19
21:53:43|1520.19
21:53:44|1520.2
21:53:45|1520.25
21:53:45|1520.39
21:53:47|1520.58
21:53:48|1520.79
21:53:49|1520.79
21:53:50|1520.97
21:53:51|1521.
21:53:52|1520.99
21:53:52|1520.99
21:53:54|1520.99
21:53:55|1520.99
21:53:56|1521.
21:53:57|1521.
21:53:58|1521.
21:53:59|1521.
21:54:00|1521.
21:54:01|1521.
21:54:02|1521.
21:54:02|1521.
21:54:04|1521.
21:54:05|1521.
21:54:06|1521.
21:54:07|1521.
21:54:08|1521.
21:54:09|1521.
21:54:10|1521.
21:54:11|1521.
21:54:12|1521.14
21:54:13|1521.23
21:54:14|1521.23
21:54:15|1521.23
21:54:16|1521.23
21:54:16|1521.29
21:54:18|1521.33
21:54:19|1521.4
21:54:20|1521.39
21:54:21|1521.4
21:54:22|1521.39
21:54:23|1521.4
21:54:24|1521.41
21:54:25|1521.41
21:54:26|1521.41
21:54:27|1521.49
21:54:28|1521.49
21:54:29|1521.71
21:54:30|1521.71
21:54:31|1521.71
21:54:32|1521.71
21:54:33|1521.8
21:54:34|1521.82
21:54:36|1521.82
21:54:37|1521.88
21:54:38|1521.89
21:54:39|1522.29
21:54:40|1522.29
21:54:42|1522.28
21:54:42|1522.7
21:54:43|1522.69
21:54:45|1523.43
21:54:46|1523.61
21:54:47|1523.62
21:54:48|1523.48
21:54:50|1523.39
21:54:50|1523.34
21:54:52|1523.33
21:54:52|1523.24
21:54:53|1523.24
21:54:55|1523.24
21:54:56|1523.24
21:54:57|1523.23
21:54:58|1523.13
21:54:59|1522.72
21:55:00|1522.71
21:55:01|1522.6
21:55:02|1522.5
21:55:03|1522.42
21:55:04|1522.17
21:55:04|1522.18
21:55:05|1522.18
21:55:06|1522.18
21:55:08|1522.18
21:55:09|1522.18
21:55:10|1521.9
21:55:11|1521.75
21:55:11|1521.75
21:55:12|1521.72
21:55:14|1521.64
21:55:15|1521.64
21:55:16|1521.61
21:55:16|1521.6
21:55:18|1521.5
21:55:19|1521.32
21:55:20|1521.15
21:55:21|1520.86
21:55:22|1520.72
21:55:23|1520.6
21:55:24|1520.6
21:55:25|1520.25
21:55:25|1520.25
21:55:27|1520.25
21:55:28|1520.2
21:55:29|1520.09
21:55:30|1520.05
21:55:31|1520.
21:55:32|1519.8
21:55:33|1519.8
21:55:34|1519.81
21:55:36|1519.78
21:55:38|1519.59
21:55:39|1519.6
21:55:40|1519.59
21:55:41|1519.59
21:55:41|1519.59
21:55:43|1519.6
21:55:44|1519.6
21:55:45|1519.6
21:55:46|1519.6
21:55:47|1519.6
21:55:47|1519.59
21:55:48|1519.59
21:55:50|1519.59
21:55:51|1519.1
21:55:52|1519.36
21:55:53|1519.29
21:55:53|1519.17
21:55:55|1519.22
21:55:56|1519.6
21:55:57|1519.64
21:55:58|1519.7
21:55:59|1519.96
21:56:00|1520.46
21:56:01|1520.46
21:56:02|1520.37
21:56:03|1520.54
21:56:04|1520.6
21:56:05|1520.6
21:56:06|1520.73
21:56:07|1520.73
21:56:08|1520.73
21:56:09|1520.75
21:56:10|1520.75
21:56:11|1520.75
21:56:12|1520.75
21:56:13|1520.75
21:56:14|1520.77
21:56:15|1521.12
21:56:16|1521.16
21:56:17|1521.52
21:56:18|1521.53
21:56:19|1521.53
21:56:20|1521.54
21:56:21|1521.56
21:56:22|1521.56
21:56:23|1521.56
21:56:24|1521.59
21:56:25|1521.32
21:56:26|1521.32
21:56:27|1521.32
21:56:28|1521.32
21:56:29|1521.51
21:56:30|1521.52
21:56:31|1521.52
21:56:32|1521.83
21:56:33|1522.05
21:56:34|1522.08
21:56:35|1522.13
21:56:37|1522.15
21:56:38|1522.15
21:56:40|1522.16
21:56:40|1522.16
21:56:41|1521.95
21:56:43|1521.85
21:56:43|1521.85
21:56:45|1521.96
21:56:46|1521.98
21:56:47|1522.2
21:56:48|1522.45
21:56:49|1522.29
21:56:50|1522.29
21:56:51|1522.19
21:56:52|1522.19
21:56:53|1522.19
21:56:54|1522.09
21:56:55|1522.09
21:56:56|1522.09
21:56:57|1522.09
21:56:58|1522.09
21:57:00|1522.28
21:57:01|1522.28
21:57:02|1522.4
21:57:03|1522.4
21:57:04|1522.5
21:57:06|1522.5
21:57:06|1522.49
21:57:08|1522.49
21:57:08|1522.49
21:57:10|1522.49
21:57:11|1522.49
21:57:12|1522.49
21:57:13|1522.25
21:57:14|1522.25
21:57:15|1522.26
21:57:15|1522.26
21:57:16|1522.26
21:57:18|1522.26
21:57:19|1522.36
21:57:19|1522.51
21:57:20|1522.51
21:57:22|1522.51
21:57:23|1522.57
21:57:24|1522.57
21:57:25|1522.57
21:57:26|1522.57
21:57:27|1522.57
21:57:28|1522.57
21:57:29|1522.58
21:57:30|1522.58
21:57:31|1522.58
21:57:32|1522.58
21:57:33|1522.58
21:57:34|1522.58
21:57:35|1522.58
21:57:36|1522.58
21:57:37|1522.58
21:57:39|1522.39
21:57:40|1522.38
21:57:42|1522.38
21:57:43|1522.38
21:57:44|1522.38
21:57:46|1522.39
21:57:47|1522.38
21:57:48|1522.38
21:57:49|1522.38
21:57:50|1522.38
21:57:51|1522.38
21:57:53|1522.38
21:57:54|1522.6
21:57:55|1522.6
21:57:56|1522.6
21:57:57|1522.6
21:57:58|1522.6
21:57:58|1522.59
21:58:00|1522.6
21:58:01|1522.59
21:58:01|1522.59
21:58:03|1522.59
21:58:03|1522.59
21:58:05|1522.59
21:58:06|1522.59
21:58:07|1522.59
21:58:07|1522.59
21:58:09|1522.59
21:58:10|1522.59
21:58:11|1522.59
21:58:12|1522.59
21:58:12|1522.59
21:58:14|1522.6
21:58:15|1522.61
21:58:16|1522.61
21:58:17|1522.9
21:58:18|1522.92
21:58:19|1522.92
21:58:20|1522.93
21:58:21|1523.
21:58:22|1523.
21:58:23|1523.
21:58:25|1523.43
21:58:25|1523.43
21:58:26|1523.56
21:58:27|1524.19
21:58:29|1524.99
21:58:29|1524.68
21:58:30|1524.68
21:58:31|1524.69
21:58:32|1524.56
21:58:34|1524.65
21:58:34|1524.53
21:58:35|1524.45
21:58:37|1523.95
21:58:38|1523.95
21:58:39|1523.8
21:58:41|1523.94
21:58:43|1523.62
21:58:44|1523.2
21:58:46|1522.92
21:58:46|1522.92
21:58:47|1522.85
21:58:49|1522.8
21:58:50|1522.62
21:58:51|1522.62
21:58:52|1522.62
21:58:54|1522.94
21:58:54|1523.02
21:58:55|1523.58
21:58:56|1523.62
21:58:57|1523.63
21:58:58|1523.62
21:58:59|1523.62
21:59:00|1523.62
21:59:01|1523.62
21:59:02|1523.63
21:59:03|1523.63
21:59:04|1524.16
21:59:05|1524.34
21:59:06|1524.35
21:59:07|1524.35
21:59:08|1524.35
21:59:10|1524.18
21:59:11|1524.18
21:59:11|1524.58
21:59:12|1524.58
21:59:13|1524.58
21:59:15|1524.58
21:59:15|1524.6
21:59:16|1524.6
21:59:17|1524.59
21:59:18|1524.6
21:59:19|1524.76
21:59:20|1524.76
21:59:21|1524.76
21:59:22|1524.76
21:59:23|1524.76
21:59:24|1524.76
21:59:26|1524.76
21:59:26|1524.76
21:59:27|1524.75
21:59:28|1524.59
21:59:29|1524.59
21:59:30|1524.59
21:59:31|1524.61
21:59:32|1524.61
21:59:33|1524.62
21:59:34|1524.62
21:59:35|1524.61
21:59:37|1524.61
21:59:37|1524.61
21:59:38|1524.74
21:59:40|1524.74
21:59:40|1524.74
21:59:42|1524.89
21:59:44|1524.94
21:59:45|1524.71
21:59:46|1524.71
21:59:46|1524.66
21:59:48|1524.65
21:59:49|1524.65
21:59:50|1524.61
21:59:51|1524.61
21:59:52|1524.63
21:59:53|1524.63
21:59:54|1524.56
21:59:56|1524.44
21:59:58|1524.35
21:59:59|1524.35
22:00:00|1524.33
22:00:01|1524.06
22:00:02|1524.12
22:00:03|1524.12
22:00:04|1524.01
22:00:05|1524.26
22:00:06|1524.06
22:00:07|1524.06
22:00:08|1524.06
22:00:09|1524.06
22:00:10|1524.06
22:00:11|1524.05
22:00:12|1524.05
22:00:13|1524.06
22:00:14|1524.05
22:00:15|1524.01
22:00:16|1524.
22:00:17|1524.
22:00:18|1524.
22:00:19|1524.
22:00:20|1524.01
22:00:21|1524.01
22:00:22|1524.
22:00:23|1524.
22:00:24|1524.
22:00:25|1524.
22:00:26|1524.
22:00:27|1524.01
22:00:28|1524.01
22:00:29|1524.
22:00:30|1524.
22:00:32|1523.67
22:00:33|1523.58
22:00:34|1523.56
22:00:35|1523.16
22:00:36|1523.63
22:00:37|1523.63
22:00:38|1523.63
22:00:39|1523.63
22:00:40|1523.63
22:00:42|1523.09
22:00:43|1523.08
22:00:44|1523.07
22:00:45|1523.06
22:00:46|1523.08
22:00:47|1523.19
22:00:49|1523.2
22:00:50|1523.31
22:00:51|1523.49
22:00:52|1523.49
22:00:53|1523.64
22:00:54|1523.63
22:00:55|1523.66
22:00:56|1523.75
22:00:57|1523.89
22:00:58|1523.89
22:00:59|1524.06
22:01:00|1524.06
22:01:01|1524.02
22:01:03|1523.97
22:01:04|1523.97
22:01:05|1523.97
22:01:06|1523.97
22:01:06|1524.25
22:01:08|1524.18
22:01:09|1524.17
22:01:10|1524.17
22:01:10|1524.17
22:01:12|1524.32
22:01:12|1524.32
22:01:14|1524.61
22:01:14|1524.62
22:01:15|1524.43
22:01:17|1524.73
22:01:17|1524.74
22:01:19|1524.73
22:01:19|1524.78
22:01:21|1524.8
22:01:22|1524.87
22:01:23|1525.19
22:01:24|1525.29
22:01:25|1525.29
22:01:25|1525.44
22:01:27|1525.43
22:01:28|1525.39
22:01:29|1525.39
22:01:30|1525.39
22:01:31|1525.49
22:01:32|1525.49
22:01:33|1525.49
22:01:34|1525.5
22:01:34|1525.5
22:01:36|1525.78
22:01:37|1525.93
22:01:38|1525.93
22:01:39|1526.01
22:01:40|1526.01
22:01:41|1526.01
22:01:43|1525.79
22:01:45|1526.54
22:01:45|1526.54
22:01:46|1526.73
22:01:48|1526.2
22:01:50|1525.87
22:01:51|1525.64
22:01:52|1525.63
22:01:52|1525.63
22:01:54|1525.63
22:01:54|1525.62
22:01:56|1525.62
22:01:56|1525.62
22:01:58|1525.63
22:01:58|1525.63
22:02:00|1525.22
22:02:01|1525.22
22:02:02|1525.22
22:02:03|1525.22
22:02:03|1525.22
22:02:05|1525.21
22:02:06|1525.21
22:02:06|1525.2
22:02:07|1525.21
22:02:09|1524.11
22:02:10|1524.12
22:02:11|1524.14
22:02:11|1524.29
22:02:12|1524.15
22:02:13|1524.5
22:02:15|1524.51
22:02:16|1524.51
22:02:17|1524.51
22:02:18|1524.66
22:02:18|1524.65
22:02:20|1524.65
22:02:20|1524.65
22:02:22|1524.6
22:02:23|1524.6
22:02:24|1524.51
22:02:25|1524.21
22:02:25|1524.21
22:02:27|1524.21
22:02:28|1524.21
22:02:29|1524.21
22:02:30|1524.21
22:02:30|1524.21
22:02:32|1524.21
22:02:33|1524.21
22:02:34|1524.21
22:02:35|1524.78
22:02:36|1524.77
22:02:36|1524.78
22:02:38|1524.78
22:02:38|1524.78
22:02:40|1525.1
22:02:41|1525.13
22:02:41|1525.33
22:02:43|1525.4
22:02:44|1525.4
22:02:45|1525.4
22:02:46|1525.49
22:02:47|1525.5
22:02:48|1525.49
22:02:49|1525.74
22:02:50|1525.8
22:02:51|1525.8
22:02:52|1525.8
22:02:53|1525.8
22:02:55|1525.81
22:02:56|1525.81
22:02:57|1525.81
22:02:58|1525.81
22:02:59|1525.86
22:03:00|1526.23
22:03:01|1526.06
22:03:02|1526.06
22:03:04|1526.06
22:03:05|1526.06
22:03:06|1526.06
22:03:06|1525.78
22:03:07|1526.16
22:03:09|1526.17
22:03:09|1526.17
22:03:10|1526.16
22:03:12|1526.16
22:03:12|1526.17
22:03:14|1526.16
22:03:14|1526.27
22:03:16|1526.27
22:03:16|1526.17
22:03:17|1526.15
22:03:19|1525.81
22:03:20|1525.81
22:03:21|1525.71
22:03:22|1525.25
22:03:23|1525.05
22:03:24|1525.05
22:03:25|1524.82
22:03:26|1525.01
22:03:27|1525.67
22:03:29|1525.78
22:03:30|1525.71
22:03:31|1525.72
22:03:31|1525.72
22:03:33|1525.72
22:03:34|1525.63
22:03:35|1525.51
22:03:36|1525.51
22:03:36|1525.51
22:03:38|1525.51
22:03:39|1525.51
22:03:39|1525.51
22:03:41|1525.5
22:03:41|1525.5
22:03:43|1525.7
22:03:45|1526.22
22:03:46|1526.35
22:03:47|1526.35
22:03:48|1526.35
22:03:50|1526.22
22:03:51|1526.22
22:03:52|1526.22
22:03:52|1526.74
22:03:55|1526.58
22:03:55|1526.97
22:03:56|1527.56
22:03:57|1528.28
22:03:59|1528.34
22:04:00|1528.28
22:04:01|1528.11
22:04:02|1527.85
22:04:03|1527.8
22:04:04|1526.99
22:04:05|1526.9
22:04:06|1526.97
22:04:07|1526.97
22:04:08|1526.97
22:04:09|1526.97
22:04:10|1526.97
22:04:11|1526.58
22:04:12|1526.5
22:04:13|1526.5
22:04:14|1526.5
22:04:15|1526.43
22:04:16|1525.73
22:04:17|1525.73
22:04:18|1525.73
22:04:19|1525.73
22:04:20|1525.73
22:04:21|1525.88
22:04:22|1525.87
22:04:23|1525.66
22:04:25|1525.66
22:04:26|1525.66
22:04:27|1525.65
22:04:27|1525.65
22:04:29|1525.65
22:04:30|1525.65
22:04:31|1525.66
22:04:32|1525.66
22:04:33|1525.81
22:04:34|1525.88
22:04:35|1525.88
22:04:36|1525.89
22:04:37|1525.89
22:04:37|1525.89
22:04:39|1525.89
22:04:40|1525.88
22:04:41|1525.88
22:04:42|1525.37
22:04:42|1525.28
22:04:44|1525.28
22:04:44|1525.21
22:04:45|1525.26
22:04:48|1524.82
22:04:49|1524.82
22:04:50|1524.91
22:04:51|1525.22
22:04:51|1525.22
22:04:53|1525.22
22:04:53|1525.24
22:04:55|1525.24
22:04:56|1525.3
22:04:57|1525.34
22:04:57|1525.34
22:04:59|1525.33
22:05:00|1525.33
22:05:01|1525.33
22:05:02|1525.25
22:05:03|1525.09
22:05:04|1525.05
22:05:05|1525.05
22:05:06|1525.05
22:05:07|1524.82
22:05:08|1524.82
22:05:09|1524.8
22:05:10|1524.8
22:05:11|1524.72
22:05:12|1524.7
22:05:14|1524.14
22:05:15|1524.19
22:05:15|1524.29
22:05:17|1524.26
22:05:17|1524.27
22:05:19|1524.27
22:05:20|1524.32
22:05:20|1524.32
22:05:21|1524.32
22:05:22|1523.78
22:05:23|1523.6
22:05:25|1523.69
22:05:25|1523.66
22:05:26|1523.59
22:05:28|1523.59
22:05:28|1523.66
22:05:29|1523.66
22:05:31|1523.66
22:05:31|1523.66
22:05:32|1523.66
22:05:33|1523.66
22:05:34|1523.66
22:05:35|1523.66
22:05:37|1523.58
22:05:38|1523.54
22:05:38|1523.59
22:05:39|1523.59
22:05:41|1523.59
22:05:41|1523.65
22:05:43|1524.37
22:05:44|1524.33
22:05:45|1524.32
22:05:46|1524.32
22:05:47|1524.32
22:05:48|1524.32
22:05:49|1524.32
22:05:51|1524.19
22:05:53|1524.2
22:05:54|1524.19
22:05:55|1523.76
22:05:56|1523.71
22:05:57|1523.67
22:05:58|1523.61
22:05:59|1523.61
22:06:00|1523.61
22:06:01|1523.61
22:06:02|1523.61
22:06:03|1523.53
22:06:04|1523.53
22:06:05|1523.53
22:06:06|1523.53
22:06:07|1523.53
22:06:08|1523.53
22:06:09|1523.01
22:06:10|1523.01
22:06:11|1523.01
22:06:12|1523.
22:06:13|1523.
22:06:15|1522.99
22:06:16|1522.99
22:06:17|1522.53
22:06:18|1522.53
22:06:19|1522.54
22:06:20|1522.79
22:06:21|1522.83
22:06:22|1522.84
22:06:23|1523.43
22:06:23|1523.09
22:06:25|1523.08
22:06:26|1523.08
22:06:27|1523.2
22:06:28|1523.19
22:06:30|1523.19
22:06:31|1523.19
22:06:32|1523.2
22:06:33|1523.39
22:06:34|1523.39
22:06:35|1523.39
22:06:36|1523.39
22:06:37|1523.61
22:06:38|1523.61
22:06:39|1523.61
22:06:40|1523.62
22:06:42|1523.62
22:06:43|1523.62
22:06:44|1523.67
22:06:45|1523.66
22:06:46|1523.66
22:06:48|1523.66
22:06:49|1523.66
22:06:50|1523.85
22:06:51|1523.85
22:06:52|1523.85
22:06:53|1523.85
22:06:54|1523.72
22:06:55|1523.72
22:06:56|1523.72
22:06:57|1523.73
22:06:58|1523.73
22:06:59|1524.05
22:07:00|1524.77
22:07:01|1524.66
22:07:02|1524.58
22:07:03|1524.58
22:07:04|1524.58
22:07:05|1524.58
22:07:06|1524.58
22:07:07|1524.58
22:07:08|1524.58
22:07:09|1524.58
22:07:10|1524.63
22:07:11|1524.63
22:07:12|1524.7
22:07:13|1524.92
22:07:14|1524.92
22:07:15|1525.15
22:07:16|1525.15
22:07:17|1525.19
22:07:18|1525.1
22:07:19|1525.09
22:07:20|1524.92
22:07:21|1524.92
22:07:22|1524.86
22:07:23|1524.86
22:07:24|1524.86
22:07:25|1524.86
22:07:26|1524.86
22:07:27|1524.86
22:07:28|1525.06
22:07:29|1525.06
22:07:30|1525.06
22:07:31|1525.06
22:07:32|1525.01
22:07:33|1524.85
22:07:34|1524.85
22:07:35|1524.85
22:07:36|1525.5
22:07:37|1525.27
22:07:38|1525.27
22:07:39|1525.27
22:07:40|1525.27
22:07:41|1525.69
22:07:42|1525.82
22:07:43|1525.89
22:07:44|1525.88
22:07:45|1526.38
22:07:47|1526.44
22:07:49|1526.45
22:07:50|1526.45
22:07:51|1526.45
22:07:52|1526.47
22:07:53|1526.47
22:07:55|1526.47
22:07:55|1526.05
22:07:57|1526.05
22:07:58|1526.05
22:07:59|1526.05
22:08:00|1526.05
22:08:01|1526.04
22:08:02|1526.04
22:08:02|1526.04
22:08:04|1526.04
22:08:05|1526.02
22:08:06|1526.38
22:08:08|1526.71
22:08:09|1526.74
22:08:10|1526.74
22:08:11|1526.74
22:08:12|1526.74
22:08:13|1526.74
22:08:14|1526.74
22:08:15|1526.65
22:08:16|1526.65
22:08:17|1526.65
22:08:18|1526.54
22:08:19|1526.54
22:08:20|1526.54
22:08:21|1526.54
22:08:22|1526.44
22:08:23|1526.44
22:08:24|1526.44
22:08:25|1526.44
22:08:26|1526.41
22:08:26|1526.41
22:08:28|1526.41
22:08:29|1526.41
22:08:30|1526.3
22:08:31|1526.3
22:08:32|1526.3
22:08:33|1526.31
22:08:34|1526.31
22:08:35|1526.31
22:08:36|1526.31
22:08:37|1526.31
22:08:38|1526.31
22:08:39|1526.31
22:08:40|1526.31
22:08:41|1526.31
22:08:42|1526.3
22:08:43|1526.3
22:08:44|1526.3
22:08:46|1526.45
22:08:47|1526.45
22:08:48|1526.45
22:08:50|1526.45
22:08:51|1526.46
22:08:52|1526.68
22:08:54|1526.68
22:08:55|1526.68
22:08:56|1526.68
22:08:57|1526.68
22:08:58|1526.68
22:08:58|1526.68
22:08:59|1526.68
22:09:01|1526.68
22:09:02|1526.68
22:09:03|1526.99
22:09:04|1527.
22:09:05|1527.07
22:09:06|1527.07
22:09:06|1527.03
22:09:08|1527.03
22:09:09|1527.02
22:09:09|1527.02
22:09:11|1527.01
22:09:12|1527.01
22:09:13|1527.16
22:09:14|1527.16
22:09:15|1527.17
22:09:16|1527.65
22:09:17|1527.49
22:09:18|1527.34
22:09:20|1527.33
22:09:20|1527.56
22:09:22|1527.56
22:09:23|1527.56
22:09:23|1527.56
22:09:25|1527.56
22:09:25|1527.56
22:09:27|1527.57
22:09:28|1527.57
22:09:28|1527.61
22:09:29|1527.61
22:09:30|1527.61
22:09:31|1527.61
22:09:32|1527.61
22:09:33|1527.61
22:09:34|1527.52
22:09:35|1527.78
22:09:37|1527.61
22:09:37|1527.61
22:09:39|1527.78
22:09:40|1527.78
22:09:40|1527.74
22:09:41|1527.74
22:09:43|1527.74
22:09:43|1527.74
22:09:44|1527.74
22:09:45|1527.74
22:09:47|1527.74
22:09:47|1527.79
22:09:49|1527.78
22:09:51|1527.78
22:09:51|1527.78
22:09:54|1527.78
22:09:55|1527.78
22:09:56|1527.78
22:09:57|1527.78
22:09:58|1527.78
22:09:59|1527.78
22:10:00|1527.78
22:10:01|1527.86
22:10:02|1527.87
22:10:03|1527.87
22:10:04|1527.88
22:10:05|1527.87
22:10:06|1527.88
22:10:07|1528.01
22:10:08|1528.01
22:10:09|1528.02
22:10:10|1527.72
22:10:11|1527.72
22:10:12|1527.72
22:10:13|1527.72
22:10:14|1527.75
22:10:15|1527.72
22:10:16|1527.43
22:10:17|1527.43
22:10:18|1527.7
22:10:19|1527.7
22:10:20|1527.7
22:10:21|1527.7
22:10:22|1527.7
22:10:23|1527.7
22:10:24|1527.7
22:10:25|1527.73
22:10:26|1527.85
22:10:27|1527.85
22:10:28|1527.85
22:10:29|1527.85
22:10:30|1527.85
22:10:31|1527.85
22:10:32|1527.69
22:10:33|1527.69
22:10:34|1527.84
22:10:35|1527.85
22:10:36|1527.74
22:10:37|1527.6
22:10:38|1527.6
22:10:39|1527.53
22:10:40|1527.49
22:10:41|1527.38
22:10:42|1527.21
22:10:43|1526.97
22:10:44|1526.92
22:10:45|1526.92
22:10:46|1526.57
22:10:47|1526.85
22:10:48|1526.85
22:10:49|1526.85
22:10:50|1526.85
22:10:52|1527.21
22:10:53|1527.21
22:10:54|1527.34
22:10:56|1527.57
22:10:56|1527.6
22:10:57|1527.6
22:10:59|1527.6
22:10:59|1527.6
22:11:00|1527.59
22:11:02|1527.59
22:11:03|1527.59
22:11:04|1527.59
22:11:05|1527.59
22:11:06|1527.6
22:11:07|1527.79
22:11:08|1527.85
22:11:09|1527.86
22:11:11|1527.86
22:11:12|1527.81
22:11:13|1527.81
22:11:14|1527.86
22:11:14|1527.86
22:11:16|1527.86
22:11:17|1527.86
22:11:18|1527.86
22:11:19|1527.86
22:11:19|1527.86
22:11:20|1527.86
22:11:21|1527.86
22:11:22|1527.86
22:11:23|1527.86
22:11:24|1527.85
22:11:26|1527.78
22:11:27|1527.78
22:11:27|1527.78
22:11:28|1527.78
22:11:29|1527.78
22:11:30|1527.77
22:11:31|1527.78
22:11:32|1527.78
22:11:34|1527.78
22:11:35|1527.78
22:11:35|1527.78
22:11:37|1527.78
22:11:38|1527.84
22:11:39|1527.48
22:11:39|1527.48
22:11:40|1527.48
22:11:42|1527.48
22:11:43|1527.57
22:11:43|1527.57
22:11:44|1527.57
22:11:46|1527.57
22:11:47|1527.44
22:11:48|1527.67
22:11:48|1527.32
22:11:49|1527.32
22:11:51|1527.32
22:11:51|1527.32
22:11:52|1527.18
22:11:53|1527.17
22:11:55|1527.16
22:11:55|1526.8
22:11:57|1527.85
22:11:58|1527.81
22:11:58|1527.72
22:12:00|1527.63
22:12:01|1527.63
22:12:02|1527.9
22:12:03|1528.09
22:12:04|1528.14
22:12:05|1527.53
22:12:06|1527.53
22:12:07|1527.65
22:12:08|1527.65
22:12:09|1527.65
22:12:10|1527.65
22:12:11|1527.65
22:12:12|1527.65
22:12:13|1526.74
22:12:14|1526.26
22:12:15|1526.2
22:12:16|1526.2
22:12:17|1526.2
22:12:18|1526.2
22:12:20|1526.53
22:12:21|1526.53
22:12:22|1525.71
22:12:23|1525.59
22:12:24|1526.
22:12:25|1526.12
22:12:26|1526.15
22:12:27|1526.15
22:12:28|1526.43
22:12:29|1526.63
22:12:29|1526.62
22:12:31|1526.45
22:12:32|1526.45
22:12:33|1526.34
22:12:34|1526.34
22:12:35|1526.34
22:12:36|1526.34
22:12:37|1526.34
22:12:38|1526.34
22:12:39|1526.34
22:12:40|1526.34
22:12:41|1526.34
22:12:42|1526.34
22:12:43|1526.27
22:12:44|1526.27
22:12:46|1526.14
22:12:47|1526.11
22:12:47|1526.11
22:12:48|1525.51
22:12:50|1525.51
22:12:50|1525.51
22:12:51|1525.51
22:12:53|1525.25
22:12:54|1525.25
22:12:55|1525.02
22:12:56|1525.01
22:12:57|1525.01
22:12:59|1525.23
22:13:00|1525.25
22:13:01|1525.32
22:13:02|1525.32
22:13:03|1525.47
22:13:04|1526.02
22:13:05|1526.02
22:13:06|1526.02
22:13:07|1526.02
22:13:08|1526.05
22:13:09|1526.71
22:13:10|1526.71
22:13:11|1526.79
22:13:12|1526.49
22:13:13|1526.49
22:13:14|1526.57
22:13:15|1526.57
22:13:16|1526.57
22:13:17|1526.57
22:13:18|1526.81
22:13:19|1526.82
22:13:20|1526.82
22:13:21|1526.88
22:13:22|1526.93
22:13:23|1526.99
22:13:24|1526.99
22:13:25|1526.99
22:13:25|1527.
22:13:27|1527.
22:13:28|1526.77
22:13:29|1526.77
22:13:30|1526.77
22:13:31|1526.77
22:13:32|1526.76
22:13:33|1526.76
22:13:34|1526.76
22:13:35|1526.9
22:13:36|1526.89
22:13:37|1526.76
22:13:38|1526.76
22:13:40|1526.76
22:13:41|1526.96
22:13:41|1526.96
22:13:42|1526.99
22:13:44|1526.99
22:13:44|1526.99
22:13:45|1526.99
22:13:46|1526.99
22:13:47|1526.99
22:13:48|1527.
22:13:50|1527.
22:13:51|1527.
22:13:52|1527.
22:13:53|1526.99
22:13:54|1526.99
22:13:56|1526.36
22:13:57|1526.27
22:13:57|1526.05
22:13:59|1526.14
22:13:59|1526.14
22:14:01|1526.14
22:14:02|1526.14
22:14:03|1526.14
22:14:03|1526.14
22:14:04|1526.14
22:14:06|1526.14
22:14:07|1526.01
22:14:08|1525.81
22:14:08|1525.81
22:14:10|1525.81
22:14:11|1525.81
22:14:12|1525.81
22:14:13|1525.81
22:14:14|1525.81
22:14:15|1525.67
22:14:16|1525.67
22:14:17|1525.67
22:14:18|1525.67
22:14:19|1525.67
22:14:20|1525.62
22:14:21|1525.62
22:14:22|1525.27
22:14:23|1525.27
22:14:24|1525.35
22:14:25|1525.35
22:14:26|1525.38
22:14:27|1525.54
22:14:28|1525.72
22:14:29|1525.72
22:14:29|1525.72
22:14:31|1525.72
22:14:31|1525.72
22:14:33|1525.72
22:14:34|1525.72
22:14:35|1525.72
22:14:36|1525.71
22:14:37|1525.71
22:14:38|1525.71
22:14:39|1525.71
22:14:39|1525.44
22:14:40|1525.44
22:14:42|1525.44
22:14:43|1525.44
22:14:44|1525.43
22:14:45|1525.43
22:14:46|1525.43
22:14:47|1525.57
22:14:48|1525.62
22:14:49|1525.49
22:14:50|1525.49
22:14:51|1525.49
22:14:51|1525.49
22:14:52|1525.49
22:14:54|1525.49
22:14:56|1525.49
22:14:56|1525.71
22:14:58|1525.71
22:14:59|1525.5
22:15:01|1525.5
22:15:02|1525.5
22:15:04|1525.25
22:15:04|1525.36
22:15:05|1525.36
22:15:06|1525.72
22:15:07|1525.72
22:15:09|1525.72
22:15:09|1525.72
22:15:10|1525.84
22:15:12|1525.84
22:15:12|1525.84
22:15:14|1525.85
22:15:15|1525.4
22:15:16|1525.4
22:15:17|1525.4
22:15:18|1525.4
22:15:19|1525.49
22:15:20|1525.49
22:15:22|1525.45
22:15:23|1525.45
22:15:24|1525.45
22:15:24|1525.45
22:15:26|1525.27
22:15:26|1525.27
22:15:28|1524.9
22:15:28|1524.9
22:15:29|1524.9
22:15:31|1524.85
22:15:31|1524.85
22:15:33|1524.85
22:15:33|1524.85
22:15:35|1524.85
22:15:36|1524.85
22:15:37|1524.86
22:15:37|1524.86
22:15:38|1524.77
22:15:39|1524.16
22:15:40|1524.17
22:15:42|1524.26
22:15:42|1524.26
22:15:43|1524.26
22:15:44|1524.32
22:15:46|1524.33
22:15:46|1524.48
22:15:48|1524.34
22:15:48|1524.34
22:15:50|1524.34
22:15:51|1524.33
22:15:52|1524.27
22:15:53|1524.27
22:15:54|1524.27
22:15:56|1524.27
22:15:58|1524.27
22:15:58|1524.27
22:16:00|1523.5
22:16:01|1523.5
22:16:02|1523.5
22:16:03|1523.5
22:16:04|1523.5
22:16:05|1523.5
22:16:06|1523.5
22:16:07|1523.5
22:16:08|1523.5
22:16:09|1523.5
22:16:10|1523.49
22:16:11|1523.5
22:16:12|1523.5
22:16:13|1523.5
22:16:14|1523.5
22:16:15|1523.5
22:16:16|1523.49
22:16:17|1523.5
22:16:18|1523.5
22:16:20|1523.99
22:16:21|1523.99
22:16:22|1523.99
22:16:23|1523.99
22:16:24|1524.19
22:16:25|1524.19
22:16:26|1524.19
22:16:27|1524.22
22:16:28|1524.22
22:16:29|1524.33
22:16:30|1524.43
22:16:31|1524.45
22:16:32|1524.45
22:16:33|1524.47
22:16:34|1524.73
22:16:35|1524.53
22:16:36|1524.53
22:16:37|1524.53
22:16:37|1524.53
22:16:39|1524.51
22:16:40|1524.51
22:16:41|1524.51
22:16:42|1524.5
22:16:43|1524.5
22:16:44|1524.5
22:16:45|1524.5
22:16:46|1524.51
22:16:47|1524.5
22:16:48|1524.5
22:16:49|1524.5
22:16:50|1524.5
22:16:51|1524.5
22:16:52|1524.5
22:16:53|1524.51
22:16:54|1524.51
22:16:55|1524.5
22:16:56|1524.5
22:16:57|1524.51
22:16:59|1524.51
22:16:59|1524.51
22:17:00|1524.51
22:17:01|1524.5
22:17:03|1524.51
22:17:04|1524.61
22:17:06|1524.75
22:17:08|1524.75
22:17:08|1524.75
22:17:09|1524.75
22:17:11|1524.75
22:17:12|1524.76
22:17:12|1524.75
22:17:13|1524.76
22:17:14|1524.75
22:17:15|1524.75
22:17:17|1524.76
22:17:17|1524.76
22:17:19|1524.35
22:17:19|1524.34
22:17:20|1524.34
22:17:22|1524.33
22:17:23|1524.33
22:17:24|1524.33
22:17:24|1524.33
22:17:25|1524.33
22:17:27|1524.31
22:17:27|1524.2
22:17:29|1524.2
22:17:29|1524.2
22:17:30|1524.2
22:17:31|1524.2
22:17:32|1524.2
22:17:34|1524.2
22:17:35|1524.2
22:17:36|1524.11
22:17:36|1524.11
22:17:37|1524.11
22:17:38|1524.11
22:17:39|1524.11
22:17:40|1524.33
22:17:41|1524.41
22:17:42|1524.61
22:17:43|1524.61
22:17:44|1524.61
22:17:46|1524.61
22:17:46|1524.61
22:17:48|1524.61
22:17:49|1524.71
22:17:50|1524.99
22:17:51|1524.99
22:17:52|1524.99
22:17:54|1525.17
22:17:55|1525.19
22:17:56|1525.19
22:17:56|1525.19
22:17:57|1525.19
22:17:59|1525.19
22:18:01|1525.2
22:18:03|1525.2
22:18:04|1525.2
22:18:05|1525.32
22:18:06|1525.54
22:18:07|1525.54
22:18:08|1525.54
22:18:09|1525.54
22:18:10|1525.55
22:18:11|1525.55
22:18:12|1525.53
22:18:13|1525.53
22:18:14|1525.53
22:18:15|1525.53
22:18:16|1525.53
22:18:17|1525.53
22:18:18|1525.53
22:18:19|1525.53
22:18:20|1525.45
22:18:21|1525.35
22:18:22|1525.35
22:18:23|1525.35
22:18:24|1525.35
22:18:25|1525.35
22:18:26|1525.35
22:18:27|1525.34
22:18:28|1525.34
22:18:29|1525.34
22:18:30|1525.34
22:18:31|1525.34
22:18:32|1525.34
22:18:33|1525.32
22:18:34|1525.32
22:18:35|1525.64
22:18:36|1525.9
22:18:37|1525.89
22:18:38|1525.93
22:18:39|1525.93
22:18:40|1525.93
22:18:41|1525.93
22:18:42|1525.93
22:18:43|1525.98
22:18:44|1526.11
22:18:45|1526.15
22:18:46|1526.17
22:18:47|1526.45
22:18:48|1526.48
22:18:49|1525.98
22:18:50|1525.98
22:18:51|1525.93
22:18:52|1525.99
22:18:53|1525.99
22:18:54|1526.
22:18:55|1525.99
22:18:56|1525.99
22:18:57|1525.99
22:18:59|1525.99
22:19:01|1526.27
22:19:02|1526.47
22:19:03|1526.47
22:19:04|1526.47
22:19:05|1526.47
22:19:05|1526.46
22:19:08|1526.48
22:19:08|1526.48
22:19:09|1526.49
22:19:10|1526.5
22:19:11|1526.84
22:19:12|1526.83
22:19:13|1526.87
22:19:14|1526.76
22:19:15|1526.47
22:19:16|1526.42
22:19:17|1526.32
22:19:18|1526.17
22:19:19|1526.17
22:19:20|1526.17
22:19:21|1526.1
22:19:22|1526.09
22:19:23|1526.09
22:19:24|1525.71
22:19:25|1525.69
22:19:26|1525.6
22:19:27|1525.59
22:19:28|1525.59
22:19:30|1525.59
22:19:30|1525.59
22:19:31|1524.84
22:19:32|1524.83
22:19:33|1524.61
22:19:34|1524.61
22:19:35|1524.61
22:19:36|1524.61
22:19:37|1524.36
22:19:38|1524.24
22:19:39|1523.82
22:19:40|1523.64
22:19:41|1524.03
22:19:42|1524.15
22:19:43|1524.15
22:19:44|1524.15
22:19:45|1524.15
22:19:46|1524.15
22:19:47|1524.17
22:19:48|1523.93
22:19:49|1523.79
22:19:50|1523.79
22:19:51|1523.75
22:19:52|1523.75
22:19:53|1523.75
22:19:55|1523.6
22:19:56|1523.44
22:19:57|1523.44
22:19:58|1523.44
22:19:59|1523.44
22:20:01|1523.44
22:20:01|1523.44
22:20:03|1523.43
22:20:04|1523.92
22:20:05|1523.61
22:20:06|1523.61
22:20:07|1523.61
22:20:08|1523.61
22:20:09|1523.61
22:20:10|1523.45
22:20:11|1523.19
22:20:12|1522.68
22:20:13|1522.69
22:20:14|1522.76
22:20:15|1522.77
22:20:16|1522.77
22:20:17|1522.77
22:20:18|1522.49
22:20:19|1522.49
22:20:20|1522.49
22:20:21|1522.29
22:20:22|1522.53
22:20:23|1522.53
22:20:24|1522.57
22:20:25|1522.57
22:20:26|1522.46
22:20:27|1522.17
22:20:28|1522.17
22:20:29|1522.2
22:20:30|1522.2
22:20:31|1522.71
22:20:32|1522.72
22:20:33|1522.74
22:20:34|1522.74
22:20:35|1522.74
22:20:36|1522.74
22:20:37|1522.74
22:20:38|1522.79
22:20:39|1522.79
22:20:40|1522.79
22:20:41|1522.8
22:20:42|1522.8
22:20:43|1522.8
22:20:44|1522.81
22:20:45|1522.81
22:20:46|1522.81
22:20:47|1522.85
22:20:48|1522.87
22:20:49|1522.87
22:20:50|1522.94
22:20:51|1522.94
22:20:52|1522.94
22:20:53|1522.99
22:20:54|1522.87
22:20:55|1522.83
22:20:56|1523.02
22:20:57|1523.02
22:20:58|1523.02
22:20:59|1523.02
22:21:00|1523.02
22:21:02|1522.7
22:21:04|1522.51
22:21:05|1522.5
22:21:06|1522.5
22:21:07|1522.5
22:21:08|1522.5
22:21:09|1522.49
22:21:10|1522.2
22:21:11|1522.43
22:21:12|1522.49
22:21:13|1522.5
22:21:14|1522.5
22:21:15|1522.8
22:21:16|1522.8
22:21:17|1522.8
22:21:18|1522.8
22:21:19|1522.8
22:21:20|1522.81
22:21:21|1522.81
22:21:22|1522.86
22:21:23|1522.86
22:21:24|1522.86
22:21:25|1522.86
22:21:26|1522.92
22:21:27|1522.92
22:21:28|1522.92
22:21:29|1522.92
22:21:30|1522.74
22:21:31|1522.73
22:21:32|1522.73
22:21:33|1522.73
22:21:34|1522.72
22:21:35|1522.72
22:21:36|1522.72
22:21:37|1522.72
22:21:38|1522.72
22:21:39|1522.73
22:21:40|1522.73
22:21:41|1522.73
22:21:42|1522.73
22:21:43|1522.73
22:21:44|1520.48
22:21:45|1519.99
22:21:46|1520.57
22:21:48|1520.92
22:21:49|1520.92
22:21:50|1520.49
22:21:50|1520.27
22:21:52|1520.27
22:21:53|1520.24
22:21:54|1520.13
22:21:55|1519.45
22:21:56|1519.79
22:21:57|1519.73
22:21:58|1519.74
22:21:59|1519.78
22:22:00|1519.78
22:22:02|1520.3
22:22:04|1520.59
22:22:05|1520.66
22:22:06|1520.71
22:22:08|1520.7
22:22:09|1520.33
22:22:10|1520.37
22:22:11|1520.24
22:22:12|1520.34
22:22:14|1520.34
22:22:14|1520.05
22:22:15|1520.13
22:22:16|1520.13
22:22:17|1520.14
22:22:18|1520.14
22:22:19|1520.14
22:22:20|1520.36
22:22:21|1520.35
22:22:22|1520.38
22:22:23|1520.49
22:22:24|1520.5
22:22:25|1520.5
22:22:26|1520.5
22:22:27|1520.5
22:22:28|1520.5
22:22:29|1520.49
22:22:30|1520.49
22:22:31|1520.49
22:22:32|1520.49
22:22:33|1520.49
22:22:34|1520.49
22:22:35|1520.49
22:22:36|1520.49
22:22:37|1520.49
22:22:38|1521.
22:22:39|1521.26
22:22:40|1521.26
22:22:41|1521.32
22:22:42|1521.32
22:22:43|1521.32
22:22:44|1521.32
22:22:45|1521.32
22:22:46|1521.33
22:22:47|1521.11
22:22:48|1521.12
22:22:49|1521.12
22:22:50|1521.12
22:22:51|1521.12
22:22:52|1521.7
22:22:53|1521.76
22:22:55|1521.88
22:22:56|1522.
22:22:57|1522.03
22:22:58|1522.03
22:22:59|1522.03
22:23:00|1522.03
22:23:01|1522.03
22:23:03|1522.03
22:23:04|1522.03
22:23:05|1522.03
22:23:06|1522.03
22:23:06|1522.22
22:23:08|1522.23
22:23:09|1522.22
22:23:10|1522.22
22:23:11|1522.22
22:23:12|1522.22
22:23:13|1522.73
22:23:14|1523.11
22:23:15|1523.11
22:23:16|1523.12
22:23:17|1523.11
22:23:18|1522.75
22:23:19|1522.75
22:23:20|1522.75
22:23:21|1522.75
22:23:22|1522.75
22:23:23|1522.65
22:23:24|1522.73
22:23:25|1522.74
22:23:26|1522.74
22:23:27|1522.74
22:23:28|1522.74
22:23:29|1522.75
22:23:30|1522.75
22:23:31|1522.76
22:23:32|1522.88
22:23:33|1522.88
22:23:34|1522.88
22:23:35|1522.88
22:23:36|1522.99
22:23:37|1523.
22:23:38|1523.
22:23:39|1523.13
22:23:40|1523.37
22:23:41|1523.37
22:23:43|1523.4
22:23:44|1523.4
22:23:45|1523.43
22:23:46|1523.43
22:23:47|1523.43
22:23:47|1523.43
22:23:49|1523.43
22:23:50|1523.43
22:23:51|1523.43
22:23:52|1523.43
22:23:54|1523.43
22:23:54|1523.43
22:23:56|1523.1
22:23:58|1523.1
22:23:59|1523.1
22:24:00|1523.11
22:24:01|1523.11
22:24:02|1523.11
22:24:03|1523.1
22:24:05|1523.1
22:24:06|1523.1
22:24:07|1523.05
22:24:09|1523.05
22:24:10|1522.92
22:24:11|1522.92
22:24:12|1522.92
22:24:13|1522.88
22:24:14|1522.88
22:24:15|1522.88
22:24:16|1522.88
22:24:17|1522.88
22:24:18|1522.86
22:24:19|1522.86
22:24:20|1522.82
22:24:21|1522.87
22:24:22|1522.87
22:24:23|1522.87
22:24:24|1522.87
22:24:25|1522.87
22:24:26|1522.87
22:24:27|1522.87
22:24:28|1522.87
22:24:29|1522.87
22:24:30|1522.87
22:24:31|1522.87
22:24:32|1523.14
22:24:33|1523.14
22:24:34|1523.14
22:24:35|1523.14
22:24:36|1523.14
22:24:37|1523.17
22:24:38|1523.18
22:24:39|1523.18
22:24:40|1523.18
22:24:41|1523.17
22:24:42|1523.17
22:24:43|1523.17
22:24:44|1523.17
22:24:45|1523.17
22:24:46|1523.17
22:24:48|1523.17
22:24:49|1523.17
22:24:50|1523.17
22:24:51|1523.17
22:24:52|1523.
22:24:53|1523.
22:24:54|1523.
22:24:55|1523.
22:24:56|1523.
22:24:57|1523.
22:24:57|1523.
22:24:59|1523.
22:25:00|1523.01
22:25:01|1523.01
22:25:02|1523.01
22:25:03|1523.01
22:25:04|1523.01
22:25:05|1523.01
22:25:07|1523.01
22:25:08|1523.
22:25:09|1523.
22:25:11|1523.
22:25:12|1523.
22:25:13|1523.
22:25:14|1523.
22:25:15|1523.
22:25:16|1523.
22:25:17|1523.24
22:25:17|1523.25
22:25:19|1523.25
22:25:20|1523.03
22:25:22|1523.03
22:25:23|1523.03
22:25:24|1523.03
22:25:25|1523.02
22:25:26|1523.02
22:25:27|1523.03
22:25:28|1523.02
22:25:29|1522.93
22:25:30|1522.93
22:25:31|1522.93
22:25:32|1522.93
22:25:33|1522.93
22:25:34|1522.93
22:25:34|1522.93
22:25:35|1522.93
22:25:37|1522.93
22:25:38|1522.93
22:25:39|1522.8
22:25:40|1522.79
22:25:41|1522.79
22:25:42|1522.79
22:25:43|1522.76
22:25:44|1522.72
22:25:45|1522.72
22:25:46|1522.72
22:25:46|1522.43
22:25:47|1523.02
22:25:49|1523.02
22:25:50|1523.02
22:25:51|1523.02
22:25:52|1523.22
22:25:53|1523.29
22:25:54|1523.3
22:25:55|1523.3
22:25:56|1523.39
22:25:57|1523.39
22:25:58|1523.39
22:25:59|1523.39
22:26:00|1523.39
22:26:01|1523.39
22:26:02|1523.4
22:26:03|1523.4
22:26:04|1523.4
22:26:05|1523.4
22:26:06|1523.69
22:26:07|1523.57
22:26:08|1523.57
22:26:10|1523.57
22:26:11|1523.56
22:26:12|1523.56
22:26:13|1523.56
22:26:15|1523.56
22:26:16|1523.56
22:26:16|1523.7
22:26:18|1523.8
22:26:18|1523.46
22:26:20|1523.46
22:26:21|1523.46
22:26:22|1523.31
22:26:23|1523.31
22:26:24|1523.31
22:26:25|1523.27
22:26:26|1523.27
22:26:27|1523.27
22:26:28|1523.27
22:26:29|1523.27
22:26:30|1523.23
22:26:31|1523.23
22:26:32|1523.24
22:26:32|1523.24
22:26:33|1523.33
22:26:35|1523.33
22:26:36|1523.51
22:26:37|1523.51
22:26:38|1523.51
22:26:38|1523.51
22:26:40|1523.51
22:26:41|1523.51
22:26:42|1523.51
22:26:43|1523.51
22:26:43|1523.54
22:26:45|1523.54
22:26:45|1523.54
22:26:47|1523.54
22:26:48|1523.54
22:26:49|1523.54
22:26:50|1523.54
22:26:50|1523.54
22:26:51|1523.33
22:26:53|1523.32
22:26:54|1523.32
22:26:55|1523.32
22:26:56|1523.32
22:26:57|1523.31
22:26:58|1523.31
22:26:59|1523.31
22:27:00|1523.31
22:27:01|1523.31
22:27:02|1523.31
22:27:03|1523.31
22:27:03|1523.49
22:27:05|1523.49
22:27:06|1523.48
22:27:08|1523.48
22:27:09|1523.48
22:27:10|1523.48
22:27:12|1523.44
22:27:13|1523.44
22:27:14|1523.34
22:27:15|1523.27
22:27:16|1523.27
22:27:18|1523.27
22:27:18|1523.23
22:27:19|1523.23
22:27:20|1523.22
22:27:21|1523.22
22:27:22|1522.91
22:27:23|1522.89
22:27:25|1522.89
22:27:25|1522.89
22:27:27|1523.08
22:27:28|1523.08
22:27:29|1523.08
22:27:30|1523.08
22:27:31|1523.08
22:27:32|1523.08
22:27:33|1523.08
22:27:34|1522.9
22:27:35|1522.9
22:27:36|1522.9
22:27:37|1522.91
22:27:38|1522.91
22:27:39|1522.91
22:27:40|1523.08
22:27:41|1523.08
22:27:42|1523.08
22:27:43|1523.08
22:27:44|1523.08
22:27:45|1523.08
22:27:46|1523.08
22:27:47|1523.08
22:27:49|1523.05
22:27:50|1523.05
22:27:50|1523.05
22:27:51|1522.92
22:27:53|1522.92
22:27:53|1523.03
22:27:54|1523.03
22:27:56|1523.03
22:27:57|1523.19
22:27:58|1523.19
22:27:58|1523.19
22:27:59|1523.19
22:28:01|1523.19
22:28:01|1523.19
22:28:02|1523.19
22:28:04|1523.19
22:28:04|1523.18
22:28:05|1523.18
22:28:07|1523.19
22:28:07|1523.19
22:28:09|1523.31
22:28:10|1522.65
22:28:12|1522.64
22:28:14|1522.64
22:28:15|1522.64
22:28:16|1522.64
22:28:17|1522.64
22:28:18|1522.64
22:28:19|1522.64
22:28:20|1522.64
22:28:21|1522.64
22:28:22|1522.32
22:28:24|1522.88
22:28:25|1522.88
22:28:26|1523.05
22:28:27|1523.05
22:28:28|1523.05
22:28:29|1523.05
22:28:30|1522.82
22:28:31|1522.82
22:28:32|1522.82
22:28:33|1522.83
22:28:33|1522.83
22:28:35|1522.83
22:28:36|1522.82
22:28:37|1522.82
22:28:38|1522.82
22:28:39|1522.83
22:28:40|1522.83
22:28:41|1523.37
22:28:43|1523.39
22:28:44|1523.4
22:28:45|1523.4
22:28:46|1523.39
22:28:47|1523.39
22:28:48|1523.4
22:28:49|1523.4
22:28:50|1523.39
22:28:51|1523.39
22:28:52|1523.39
22:28:53|1523.39
22:28:54|1523.39
22:28:55|1523.39
22:28:56|1523.39
22:28:57|1523.4
22:28:58|1523.39
22:28:59|1523.39
22:29:00|1523.39
22:29:01|1523.09
22:29:02|1523.09
22:29:03|1523.09
22:29:04|1523.09
22:29:05|1523.09
22:29:06|1523.06
22:29:07|1523.06
22:29:08|1523.
22:29:10|1523.
22:29:11|1523.
22:29:12|1523.
22:29:13|1523.01
22:29:14|1523.01
22:29:14|1523.01
22:29:15|1523.
22:29:16|1523.
22:29:18|1523.
22:29:19|1523.01
22:29:20|1523.01
22:29:20|1523.01
22:29:21|1523.
22:29:23|1523.01
22:29:24|1523.01
22:29:25|1523.
22:29:26|1523.
22:29:27|1523.
22:29:28|1523.
22:29:29|1522.98
22:29:29|1522.98
22:29:30|1523.01
22:29:32|1523.01
22:29:33|1523.01
22:29:34|1523.
22:29:35|1523.
22:29:35|1523.
22:29:37|1523.
22:29:37|1522.99
22:29:39|1522.93
22:29:40|1522.93
22:29:40|1522.79
22:29:42|1522.73
22:29:43|1522.73
22:29:43|1522.73
22:29:45|1522.73
22:29:45|1522.73
22:29:47|1522.73
22:29:48|1522.73
22:29:48|1522.73
22:29:50|1522.73
22:29:51|1522.73
22:29:52|1522.61
22:29:53|1522.61
22:29:54|1522.61
22:29:55|1522.6
22:29:56|1522.6
22:29:57|1522.6
22:29:57|1522.6
22:29:59|1522.64
22:30:00|1522.64
22:30:01|1522.64
22:30:03|1522.64
22:30:03|1522.64
22:30:04|1522.68
22:30:05|1522.68
22:30:06|1522.67
22:30:07|1522.68
22:30:08|1522.68
22:30:09|1522.67
22:30:11|1522.67
22:30:13|1522.67
22:30:14|1522.67
22:30:15|1522.68
22:30:16|1522.68
22:30:17|1522.68
22:30:19|1522.67
22:30:20|1522.67
22:30:21|1522.67
22:30:22|1522.67
22:30:23|1522.67
22:30:25|1522.59
22:30:25|1522.59
22:30:26|1522.58
22:30:28|1522.58
22:30:28|1522.58
22:30:29|1522.42
22:30:30|1522.22
22:30:32|1522.38
22:30:32|1522.38
22:30:34|1522.38
22:30:35|1522.38
22:30:36|1522.38
22:30:36|1522.38
22:30:37|1522.22
22:30:39|1522.22
22:30:39|1522.22
22:30:41|1522.98
22:30:42|1523.09
22:30:43|1523.09
22:30:43|1523.09
22:30:44|1523.46
22:30:45|1523.48
22:30:46|1523.49
22:30:48|1523.49
22:30:48|1523.49
22:30:49|1523.48
22:30:51|1523.09
22:30:52|1523.09
22:30:52|1522.79
22:30:54|1522.79
22:30:54|1522.79
22:30:56|1522.79
22:30:57|1523.01
22:30:58|1523.01
22:30:59|1522.9
22:31:00|1522.94
22:31:01|1522.94
22:31:02|1522.94
22:31:03|1522.94
22:31:04|1523.12
22:31:05|1523.12
22:31:06|1523.12
22:31:07|1523.12
22:31:08|1523.12
22:31:09|1523.12
22:31:11|1523.12
22:31:12|1523.12
22:31:14|1523.13
22:31:14|1523.13
22:31:16|1523.13
22:31:17|1523.12
22:31:18|1523.12
22:31:18|1523.12
22:31:19|1523.08
22:31:21|1522.87
22:31:22|1522.78
22:31:23|1522.78
22:31:23|1522.64
22:31:25|1522.64
22:31:26|1522.64
22:31:27|1522.64
22:31:28|1522.64
22:31:29|1522.64
22:31:30|1522.64
22:31:31|1522.64
22:31:32|1522.65
22:31:33|1522.65
22:31:34|1522.65
22:31:35|1522.65
22:31:36|1522.5
22:31:37|1522.5
22:31:38|1522.5
22:31:39|1522.5
22:31:41|1522.41
22:31:41|1522.41
22:31:43|1522.41
22:31:44|1522.41
22:31:45|1522.41
22:31:46|1522.41
22:31:47|1522.41
22:31:48|1522.41
22:31:49|1522.41
22:31:50|1522.41
22:31:51|1522.41
22:31:52|1522.4
22:31:53|1522.41
22:31:54|1522.81
22:31:55|1522.81
22:31:56|1522.81
22:31:57|1522.8
22:31:58|1522.81
22:31:59|1522.81
22:32:00|1522.81
22:32:01|1522.81
22:32:02|1522.79
22:32:03|1522.79
22:32:04|1522.47
22:32:05|1522.47
22:32:07|1522.47
22:32:07|1522.47
22:32:09|1522.47
22:32:09|1522.47
22:32:11|1522.46
22:32:12|1522.46
22:32:12|1522.46
22:32:14|1522.46
22:32:15|1522.4
22:32:16|1522.4
22:32:17|1522.36
22:32:18|1522.36
22:32:19|1522.36
22:32:20|1522.36
22:32:21|1522.34
22:32:23|1522.4
22:32:24|1522.7
22:32:25|1522.7
22:32:26|1522.7
22:32:27|1522.7
22:32:28|1522.7
22:32:29|1522.7
22:32:30|1522.77
22:32:31|1522.77
22:32:32|1522.77
22:32:33|1522.78
22:32:34|1522.78
22:32:34|1522.78
22:32:36|1522.78
22:32:37|1522.78
22:32:38|1522.78
22:32:39|1522.76
22:32:40|1522.76
22:32:41|1522.76
22:32:42|1522.76
22:32:43|1522.76
22:32:44|1522.76
22:32:45|1522.75
22:32:46|1522.75
22:32:48|1522.65
22:32:49|1522.65
22:32:49|1522.6
22:32:50|1522.6
22:32:51|1522.76
22:32:52|1523.44
22:32:53|1523.44
22:32:55|1523.36
22:32:55|1523.36
22:32:57|1523.49
22:32:58|1523.5
22:32:59|1523.5
22:33:00|1523.6
22:33:01|1523.6
22:33:02|1523.59
22:33:03|1523.59
22:33:04|1523.59
22:33:06|1523.6
22:33:06|1523.6
22:33:08|1523.6
22:33:08|1523.49
22:33:09|1523.49
22:33:11|1523.29
22:33:12|1523.29
22:33:13|1523.2
22:33:14|1523.21
22:33:15|1523.53
22:33:16|1523.46
22:33:18|1523.36
22:33:19|1523.36
22:33:20|1523.36
22:33:21|1523.36
22:33:22|1523.33
22:33:24|1523.33
22:33:25|1523.33
22:33:26|1523.33
22:33:27|1523.33
22:33:28|1523.32
22:33:28|1523.32
22:33:29|1523.33
22:33:30|1523.33
22:33:31|1523.33
22:33:33|1523.33
22:33:34|1523.33
22:33:34|1523.33
22:33:36|1523.33
22:33:36|1523.33
22:33:38|1523.33
22:33:38|1523.33
22:33:40|1523.33
22:33:41|1523.36
22:33:42|1523.08
22:33:43|1522.86
22:33:44|1522.86
22:33:44|1522.67
22:33:46|1522.36
22:33:46|1522.17
22:33:47|1522.17
22:33:48|1522.17
22:33:49|1522.17
22:33:50|1522.17
22:33:51|1522.18
22:33:53|1522.17
22:33:54|1522.17
22:33:55|1522.18
22:33:56|1522.43
22:33:56|1522.42
22:33:58|1522.42
22:33:58|1522.2
22:33:59|1522.2
22:34:00|1522.19
22:34:02|1522.17
22:34:02|1522.17
22:34:03|1522.17
22:34:05|1522.17
22:34:05|1522.17
22:34:06|1522.11
22:34:07|1522.11
22:34:09|1522.11
22:34:09|1522.11
22:34:10|1522.11
22:34:12|1522.11
22:34:13|1521.9
22:34:14|1521.6
22:34:15|1521.61
22:34:16|1521.61
22:34:18|1521.61
22:34:18|1521.61
22:34:20|1521.46
22:34:21|1521.15
22:34:22|1521.12
22:34:23|1521.1
22:34:24|1521.1
22:34:25|1521.11
22:34:26|1521.1
22:34:27|1521.11
22:34:28|1521.11
22:34:29|1521.12
22:34:30|1521.26
22:34:31|1521.48
22:34:32|1521.52
22:34:33|1521.47
22:34:34|1521.47
22:34:35|1521.48
22:34:36|1521.59
22:34:38|1521.8
22:34:39|1522.02
22:34:39|1522.02
22:34:40|1521.91
22:34:42|1521.91
22:34:42|1521.81
22:34:43|1521.81
22:34:45|1521.81
22:34:46|1521.81
22:34:46|1521.71
22:34:48|1521.71
22:34:48|1521.72
22:34:50|1521.62
22:34:50|1521.61
22:34:52|1521.61
22:34:52|1521.61
22:34:53|1521.61
22:34:55|1521.61
22:34:56|1521.61
22:34:56|1521.61
22:34:57|1521.58
22:34:58|1521.58
22:34:59|1521.58
22:35:00|1521.58
22:35:02|1520.83
22:35:03|1520.84
22:35:04|1520.84
22:35:04|1521.11
22:35:05|1521.43
22:35:07|1521.43
22:35:07|1521.47
22:35:08|1521.33
22:35:10|1521.33
22:35:11|1521.33
22:35:12|1521.33
22:35:12|1521.33
22:35:14|1521.32
22:35:15|1521.32
22:35:16|1521.32
22:35:18|1521.32
22:35:20|1521.32
22:35:20|1521.32
22:35:22|1521.32
22:35:23|1521.32
22:35:24|1521.32
22:35:25|1521.33
22:35:26|1521.32
22:35:26|1521.32
22:35:28|1521.32
22:35:29|1521.23
22:35:29|1521.23
22:35:31|1520.96
22:35:31|1520.96
22:35:33|1520.96
22:35:33|1520.96
22:35:35|1520.95
22:35:36|1520.95
22:35:37|1520.95
22:35:38|1520.93
22:35:39|1520.94
22:35:40|1520.94
22:35:41|1520.65
22:35:42|1520.59
22:35:43|1520.42
22:35:44|1520.21
22:35:45|1520.12
22:35:46|1520.12
22:35:47|1520.12
22:35:48|1520.09
22:35:49|1520.02
22:35:50|1519.83
22:35:51|1519.67
22:35:52|1519.62
22:35:53|1519.61
22:35:54|1519.6
22:35:55|1519.53
22:35:56|1519.53
22:35:57|1519.53
22:35:58|1519.43
22:35:59|1519.42
22:36:00|1519.42
22:36:01|1519.4
22:36:02|1519.4
22:36:03|1519.4
22:36:04|1519.53
22:36:05|1519.53
22:36:06|1519.53
22:36:07|1519.6
22:36:08|1520.02
22:36:09|1520.02
22:36:10|1519.72
22:36:11|1519.52
22:36:12|1519.36
22:36:13|1519.36
22:36:14|1519.32
22:36:16|1518.8
22:36:18|1518.62
22:36:19|1518.88
22:36:21|1519.58
22:36:22|1519.75
22:36:23|1519.75
22:36:24|1519.29
22:36:25|1519.13
22:36:26|1518.61
22:36:27|1518.62
22:36:29|1518.6
22:36:30|1518.6
22:36:31|1518.61
22:36:32|1518.89
22:36:33|1518.89
22:36:34|1519.13
22:36:35|1519.13
22:36:36|1519.14
22:36:37|1519.13
22:36:38|1519.13
22:36:39|1519.13
22:36:40|1519.13
22:36:41|1519.13
22:36:42|1519.14
22:36:43|1519.14
22:36:44|1519.14
22:36:45|1519.14
22:36:46|1519.14
22:36:47|1519.14
22:36:49|1519.14
22:36:50|1519.41
22:36:52|1519.44
22:36:53|1519.44
22:36:54|1519.46
22:36:54|1519.53
22:36:55|1519.59
22:36:57|1519.63
22:36:57|1520.02
22:36:58|1520.02
22:36:59|1520.02
22:37:01|1520.02
22:37:01|1520.02
22:37:03|1520.59
22:37:03|1520.89
22:37:05|1520.89
22:37:05|1520.89
22:37:06|1520.89
22:37:07|1521.
22:37:09|1521.
22:37:09|1521.
22:37:10|1521.
22:37:11|1521.
22:37:13|1521.26
22:37:14|1521.26
22:37:14|1521.26
22:37:15|1521.26
22:37:17|1521.27
22:37:19|1521.
22:37:20|1520.87
22:37:22|1520.79
22:37:22|1520.79
22:37:24|1520.79
22:37:25|1520.79
22:37:25|1520.79
22:37:27|1520.79
22:37:28|1520.79
22:37:30|1520.76
22:37:30|1520.76
22:37:32|1520.76
22:37:33|1520.76
22:37:34|1520.71
22:37:35|1520.47
22:37:36|1520.28
22:37:37|1520.28
22:37:38|1520.23
22:37:39|1520.23
22:37:40|1520.23
22:37:41|1520.23
22:37:42|1520.23
22:37:43|1520.23
22:37:45|1520.23
22:37:45|1520.22
22:37:46|1520.23
22:37:47|1520.23
22:37:48|1520.23
22:37:49|1520.36
22:37:50|1520.36
22:37:51|1520.36
22:37:52|1520.52
22:37:53|1520.52
22:37:54|1520.52
22:37:55|1520.52
22:37:56|1520.52
22:37:57|1520.52
22:37:58|1520.52
22:37:59|1520.52
22:38:00|1520.52
22:38:01|1520.53
22:38:02|1520.53
22:38:03|1520.53
22:38:04|1520.53
22:38:05|1520.53
22:38:06|1520.52
22:38:07|1520.52
22:38:08|1520.52
22:38:09|1520.2
22:38:10|1520.13
22:38:11|1520.13
22:38:12|1520.12
22:38:13|1520.12
22:38:14|1520.12
22:38:15|1520.12
22:38:16|1520.12
22:38:18|1520.1
22:38:20|1520.1
22:38:21|1519.91
22:38:22|1519.78
22:38:23|1519.63
22:38:24|1519.6
22:38:25|1519.5
22:38:26|1519.5
22:38:27|1519.5
22:38:28|1519.51
22:38:29|1519.51
22:38:30|1519.2
22:38:31|1519.07
22:38:32|1518.94
22:38:33|1518.94
22:38:34|1518.94
22:38:35|1518.94
22:38:36|1518.38
22:38:37|1518.78
22:38:38|1519.14
22:38:39|1519.14
22:38:40|1519.15
22:38:41|1518.79
22:38:42|1518.79
22:38:43|1518.78
22:38:44|1518.78
22:38:45|1518.78
22:38:46|1518.78
22:38:47|1518.78
22:38:48|1518.78
22:38:49|1518.78
22:38:50|1518.78
22:38:51|1518.78
22:38:52|1518.78
22:38:53|1518.78
22:38:54|1519.
22:38:55|1519.
22:38:56|1519.
22:38:57|1519.
22:38:58|1519.
22:38:59|1519.
22:39:00|1519.
22:39:01|1519.
22:39:02|1518.99
22:39:03|1519.
22:39:04|1518.79
22:39:05|1518.78
22:39:06|1518.78
22:39:07|1518.78
22:39:08|1518.78
22:39:09|1518.78
22:39:10|1518.78
22:39:11|1519.18
22:39:12|1518.96
22:39:13|1518.96
22:39:14|1518.96
22:39:15|1518.96
22:39:16|1518.96
22:39:17|1518.93
22:39:19|1518.82
22:39:19|1518.82
22:39:22|1518.36
22:39:23|1518.12
22:39:24|1518.07
22:39:25|1518.26
22:39:26|1518.26
22:39:28|1518.25
22:39:28|1518.15
22:39:30|1518.15
22:39:31|1518.15
22:39:32|1518.39
22:39:34|1518.48
22:39:34|1518.48
22:39:36|1518.54
22:39:37|1518.55
22:39:38|1518.55
22:39:39|1518.55
22:39:40|1518.55
22:39:41|1518.53
22:39:42|1518.53
22:39:42|1518.53
22:39:44|1518.53
22:39:44|1518.52
22:39:45|1518.52
22:39:46|1518.52
22:39:48|1518.76
22:39:48|1518.76
22:39:49|1518.76
22:39:50|1518.76
22:39:51|1518.65
22:39:52|1518.65
22:39:53|1518.66
22:39:54|1518.66
22:39:55|1518.51
22:39:56|1518.33
22:39:57|1518.25
22:39:59|1518.26
22:39:59|1518.26
22:40:01|1518.26
22:40:01|1518.25
22:40:03|1518.08
22:40:03|1518.07
22:40:05|1518.07
22:40:06|1517.33
22:40:07|1517.33
22:40:08|1517.33
22:40:09|1517.72
22:40:10|1517.72
22:40:11|1517.72
22:40:12|1517.72
22:40:13|1517.6
22:40:14|1517.6
22:40:15|1517.6
22:40:16|1517.39
22:40:17|1517.37
22:40:18|1517.37
22:40:20|1517.36
22:40:21|1517.37
22:40:23|1517.36
22:40:24|1517.65
22:40:25|1517.7
22:40:26|1517.82
22:40:26|1517.82
22:40:28|1517.82
22:40:28|1517.82
22:40:30|1517.81
22:40:31|1517.48
22:40:32|1517.48
22:40:33|1517.48
22:40:34|1517.48
22:40:35|1517.79
22:40:37|1517.4
22:40:38|1517.4
22:40:39|1517.29
22:40:40|1517.3
22:40:41|1517.
22:40:42|1516.91
22:40:43|1516.98
22:40:44|1517.1
22:40:45|1516.98
22:40:46|1516.98
22:40:47|1516.98
22:40:48|1516.98
22:40:49|1516.98
22:40:50|1516.97
22:40:51|1516.26
22:40:52|1515.88
22:40:53|1515.5
22:40:54|1515.23
22:40:55|1515.26
22:40:56|1515.56
22:40:57|1516.13
22:40:57|1515.66
22:40:59|1515.66
22:41:00|1516.06
22:41:00|1516.06
22:41:02|1516.22
22:41:03|1516.01
22:41:04|1516.01
22:41:05|1516.39
22:41:06|1516.39
22:41:07|1515.09
22:41:08|1515.24
22:41:09|1515.53
22:41:10|1515.53
22:41:11|1515.28
22:41:12|1514.94
22:41:13|1514.69
22:41:14|1513.78
22:41:14|1513.76
22:41:16|1513.71
22:41:17|1513.24
22:41:19|1510.9
22:41:19|1510.98
22:41:21|1513.16
22:41:22|1513.17
22:41:24|1512.9
22:41:26|1511.82
22:41:27|1511.82
22:41:28|1510.93
22:41:29|1511.37
22:41:30|1510.73
22:41:31|1510.73
22:41:32|1510.14
22:41:33|1510.01
22:41:34|1510.34
22:41:35|1510.7
22:41:36|1510.85
22:41:37|1510.69
22:41:38|1510.53
22:41:39|1511.47
22:41:40|1511.03
22:41:41|1510.9
22:41:42|1511.17
22:41:43|1511.38
22:41:44|1512.13
22:41:45|1512.13
22:41:46|1512.69
22:41:47|1512.51
22:41:48|1513.01
22:41:49|1513.01
22:41:50|1512.65
22:41:51|1512.84
22:41:52|1512.85
22:41:53|1512.84
22:41:54|1512.8
22:41:55|1512.7
22:41:56|1512.75
22:41:57|1512.95
22:41:58|1513.
22:41:59|1513.54
22:42:00|1513.34
22:42:01|1512.7
22:42:02|1512.64
22:42:04|1512.6
22:42:05|1512.51
22:42:06|1512.5
22:42:07|1512.31
22:42:08|1512.32
22:42:09|1512.31
22:42:10|1512.3
22:42:11|1512.31
22:42:12|1512.28
22:42:12|1512.21
22:42:14|1512.95
22:42:15|1513.29
22:42:16|1513.29
22:42:18|1513.12
22:42:18|1513.
22:42:19|1513.4
22:42:21|1513.39
22:42:22|1513.39
22:42:23|1513.4
22:42:24|1513.82
22:42:25|1513.85
22:42:27|1513.75
22:42:28|1513.79
22:42:29|1513.85
22:42:30|1514.16
22:42:31|1514.16
22:42:32|1514.16
22:42:33|1514.16
22:42:34|1514.19
22:42:35|1514.27
22:42:36|1514.36
22:42:37|1514.3
22:42:38|1514.66
22:42:39|1514.54
22:42:40|1514.54
22:42:42|1514.53
22:42:43|1514.53
22:42:43|1514.44
22:42:45|1514.44
22:42:46|1514.44
22:42:46|1514.44
22:42:47|1513.63
22:42:48|1513.63
22:42:50|1513.62
22:42:51|1513.5
22:42:51|1513.29
22:42:53|1513.36
22:42:54|1513.46
22:42:54|1513.69
22:42:56|1513.67
22:42:57|1513.67
22:42:58|1514.19
22:42:59|1514.55
22:43:00|1514.59
22:43:01|1514.33
22:43:02|1514.33
22:43:03|1514.76
22:43:04|1514.8
22:43:05|1514.98
22:43:06|1515.38
22:43:07|1515.38
22:43:08|1515.53
22:43:09|1515.78
22:43:10|1515.79
22:43:11|1516.21
22:43:12|1516.24
22:43:13|1515.86
22:43:14|1516.14
22:43:15|1516.15
22:43:16|1516.4
22:43:17|1516.46
22:43:18|1516.63
22:43:19|1516.59
22:43:20|1516.59
22:43:21|1517.08
22:43:23|1517.34
22:43:24|1517.7
22:43:26|1517.16
22:43:27|1517.84
22:43:29|1517.99
22:43:31|1517.55
22:43:32|1517.55
22:43:33|1517.2
22:43:33|1517.19
22:43:34|1517.5
22:43:36|1517.5
22:43:37|1517.49
22:43:37|1517.45
22:43:39|1517.45
22:43:40|1517.5
22:43:41|1517.8
22:43:42|1517.86
22:43:43|1518.22
22:43:44|1518.71
22:43:45|1518.97
22:43:46|1518.79
22:43:47|1519.2
22:43:48|1518.97
22:43:49|1518.97
22:43:50|1518.87
22:43:51|1518.87
22:43:52|1519.2
22:43:53|1519.2
22:43:54|1518.63
22:43:55|1518.45
22:43:56|1518.25
22:43:57|1518.25
22:43:58|1518.24
22:43:59|1518.15
22:44:00|1518.15
22:44:01|1518.03
22:44:02|1518.03
22:44:04|1518.33
22:44:05|1518.45
22:44:06|1518.45
22:44:07|1518.46
22:44:07|1518.98
22:44:09|1518.99
22:44:09|1519.3
22:44:12|1521.53
22:44:12|1521.33
22:44:13|1521.34
22:44:14|1521.41
22:44:15|1521.35
22:44:16|1521.64
22:44:17|1521.64
22:44:18|1521.92
22:44:19|1522.39
22:44:20|1522.42
22:44:21|1522.07
22:44:22|1522.01
22:44:23|1522.
22:44:25|1521.51
22:44:27|1521.58
22:44:29|1521.49
22:44:29|1521.47
22:44:31|1521.15
22:44:31|1521.26
22:44:33|1521.85
22:44:34|1522.01
22:44:35|1522.01
22:44:36|1522.01
22:44:38|1522.53
22:44:39|1522.25
22:44:40|1522.12
22:44:40|1521.59
22:44:42|1521.64
22:44:43|1522.35
22:44:44|1522.34
22:44:44|1522.52
22:44:45|1522.34
22:44:47|1522.12
22:44:48|1521.54
22:44:49|1521.76
22:44:50|1521.78
22:44:51|1521.54
22:44:52|1521.54
22:44:53|1521.5
22:44:54|1521.5
22:44:55|1521.21
22:44:56|1521.2
22:44:57|1521.21
22:44:58|1521.2
22:44:59|1521.06
22:45:00|1521.06
22:45:01|1521.05
22:45:02|1521.05
22:45:03|1520.81
22:45:04|1520.81
22:45:05|1520.91
22:45:06|1520.91
22:45:07|1520.6
22:45:08|1520.6
22:45:09|1520.51
22:45:10|1520.51
22:45:11|1520.51
22:45:12|1520.52
22:45:13|1521.8
22:45:14|1521.64
22:45:15|1521.49
22:45:16|1521.44
22:45:17|1521.44
22:45:18|1521.44
22:45:19|1521.44
22:45:20|1521.44
22:45:21|1521.45
22:45:22|1521.44
22:45:23|1521.88
22:45:25|1522.29
22:45:27|1522.75
22:45:28|1522.6
22:45:30|1522.76
22:45:31|1522.76
22:45:33|1522.76
22:45:34|1522.77
22:45:35|1522.25
22:45:36|1522.25
22:45:36|1522.2
22:45:37|1522.13
22:45:38|1522.38
22:45:39|1522.78
22:45:40|1522.75
22:45:42|1522.78
22:45:43|1522.97
22:45:44|1522.97
22:45:44|1522.98
22:45:46|1522.98
22:45:47|1522.72
22:45:49|1522.56
22:45:50|1522.83
22:45:51|1522.38
22:45:52|1522.13
22:45:53|1522.13
22:45:54|1522.05
22:45:55|1522.05
22:45:56|1522.04
22:45:57|1521.63
22:45:58|1521.66
22:45:59|1521.9
22:45:59|1521.9
22:46:01|1521.9
22:46:02|1521.91
22:46:03|1521.93
22:46:04|1521.97
22:46:05|1522.04
22:46:06|1522.04
22:46:07|1522.04
22:46:08|1521.77
22:46:09|1521.75
22:46:09|1521.6
22:46:11|1521.45
22:46:12|1521.45
22:46:13|1521.49
22:46:14|1521.24
22:46:15|1520.99
22:46:16|1520.6
22:46:17|1520.53
22:46:18|1520.48
22:46:19|1519.93
22:46:20|1519.98
22:46:21|1519.87
22:46:22|1519.49
22:46:23|1519.12
22:46:24|1519.13
22:46:25|1519.41
22:46:27|1519.41
22:46:28|1519.4
22:46:30|1519.26
22:46:30|1519.54
22:46:32|1519.26
22:46:34|1519.45
22:46:35|1519.63
22:46:36|1519.64
22:46:37|1519.54
22:46:38|1519.69
22:46:39|1519.77
22:46:40|1519.94
22:46:40|1519.94
22:46:42|1520.07
22:46:43|1519.91
22:46:44|1519.73
22:46:44|1519.73
22:46:45|1519.8
22:46:47|1519.8
22:46:47|1519.8
22:46:48|1519.8
22:46:49|1519.37
22:46:51|1519.33
22:46:51|1519.25
22:46:53|1519.19
22:46:54|1519.19
22:46:55|1519.04
22:46:56|1518.75
22:46:57|1518.7
22:46:58|1518.71
22:46:58|1518.5
22:47:00|1518.52
22:47:00|1518.66
22:47:02|1518.66
22:47:03|1518.66
22:47:04|1518.66
22:47:04|1518.66
22:47:06|1518.43
22:47:07|1518.43
22:47:08|1518.39
22:47:08|1518.2
22:47:09|1518.2
22:47:10|1518.34
22:47:11|1518.44
22:47:13|1518.44
22:47:14|1518.68
22:47:15|1519.04
22:47:16|1519.15
22:47:17|1519.15
22:47:18|1519.28
22:47:20|1519.5
22:47:21|1519.5
22:47:21|1519.5
22:47:22|1519.38
22:47:23|1519.38
22:47:24|1519.57
22:47:25|1519.57
22:47:26|1519.57
22:47:28|1519.59
22:47:30|1519.59
22:47:32|1519.6
22:47:32|1520.
22:47:33|1520.16
22:47:35|1520.28
22:47:36|1520.28
22:47:37|1520.28
22:47:38|1520.28
22:47:40|1520.28
22:47:41|1520.28
22:47:42|1520.28
22:47:43|1520.3
22:47:44|1520.17
22:47:45|1520.17
22:47:46|1520.15
22:47:48|1520.15
22:47:48|1520.15
22:47:50|1520.15
22:47:51|1520.15
22:47:51|1520.15
22:47:53|1520.15
22:47:54|1520.15
22:47:55|1520.6
22:47:56|1521.05
22:47:57|1521.49
22:47:58|1521.18
22:47:59|1521.18
22:48:00|1521.47
22:48:01|1521.47
22:48:02|1521.47
22:48:03|1521.46
22:48:04|1521.47
22:48:05|1521.47
22:48:06|1521.47
22:48:08|1520.91
22:48:09|1520.82
22:48:10|1520.82
22:48:11|1520.6
22:48:12|1520.6
22:48:13|1520.92
22:48:14|1520.92
22:48:15|1521.21
22:48:16|1521.21
22:48:17|1521.49
22:48:18|1521.49
22:48:19|1521.29
22:48:20|1521.31
22:48:20|1521.31
22:48:22|1521.31
22:48:23|1521.49
22:48:24|1521.49
22:48:25|1521.6
22:48:26|1521.71
22:48:26|1521.82
22:48:28|1521.74
22:48:30|1521.6
22:48:31|1521.6
22:48:33|1521.6
22:48:34|1521.6
22:48:36|1521.6
22:48:37|1521.44
22:48:38|1521.45
22:48:39|1521.88
22:48:40|1521.88
22:48:41|1521.88
22:48:42|1521.87
22:48:43|1521.87
22:48:44|1521.85
22:48:45|1522.
22:48:46|1522.
22:48:47|1522.
22:48:48|1522.06
22:48:49|1522.14
22:48:50|1522.31
22:48:51|1521.78
22:48:52|1521.78
22:48:53|1521.78
22:48:54|1521.78
22:48:55|1521.78
22:48:56|1521.67
22:48:56|1521.67
22:48:58|1521.47
22:48:58|1521.19
22:49:00|1521.19
22:49:01|1521.07
22:49:02|1521.07
22:49:03|1521.01
22:49:04|1521.01
22:49:05|1521.01
22:49:06|1520.76
22:49:07|1520.23
22:49:08|1520.11
22:49:09|1520.11
22:49:10|1520.11
22:49:11|1520.11
22:49:12|1519.97
22:49:13|1519.68
22:49:14|1519.57
22:49:15|1519.61
22:49:15|1519.61
22:49:17|1519.58
22:49:18|1519.48
22:49:19|1519.48
22:49:20|1519.48
22:49:21|1519.47
22:49:22|1519.47
22:49:23|1519.47
22:49:24|1519.42
22:49:25|1519.41
22:49:26|1519.41
22:49:27|1519.41
22:49:28|1519.36
22:49:30|1519.4
22:49:31|1519.4
22:49:33|1519.4
22:49:35|1519.39
22:49:36|1519.1
22:49:37|1519.11
22:49:38|1519.11
22:49:40|1519.11
22:49:41|1519.11
22:49:42|1519.11
22:49:42|1518.81
22:49:44|1518.71
22:49:45|1518.73
22:49:46|1518.95
22:49:47|1518.95
22:49:48|1518.95
22:49:49|1518.95
22:49:50|1518.95
22:49:51|1519.29
22:49:52|1519.27
22:49:53|1519.27
22:49:54|1519.28
22:49:55|1519.51
22:49:56|1519.51
22:49:57|1519.51
22:49:57|1519.51
22:49:59|1519.52
22:50:00|1519.51
22:50:01|1519.07
22:50:02|1518.97
22:50:02|1518.97
22:50:04|1518.97
22:50:05|1518.97
22:50:06|1518.77
22:50:07|1518.69
22:50:07|1518.69
22:50:08|1518.67
22:50:10|1518.67
22:50:11|1518.67
22:50:12|1518.67
22:50:13|1518.67
22:50:14|1519.09
22:50:15|1519.24
22:50:17|1519.35
22:50:17|1519.24
22:50:18|1519.36
22:50:19|1519.37
22:50:20|1519.37
22:50:22|1519.37
22:50:23|1519.37
22:50:24|1519.37
22:50:25|1519.37
22:50:26|1519.37
22:50:27|1519.38
22:50:28|1518.99
22:50:30|1519.06
22:50:32|1519.05
22:50:33|1519.
22:50:35|1519.
22:50:37|1518.97
22:50:38|1518.97
22:50:39|1518.97
22:50:40|1518.89
22:50:41|1518.89
22:50:43|1518.89
22:50:44|1518.89
22:50:44|1518.89
22:50:46|1518.89
22:50:47|1518.89
22:50:47|1518.57
22:50:49|1518.57
22:50:50|1518.57
22:50:51|1518.57
22:50:53|1518.58
22:50:53|1518.58
22:50:55|1518.58
22:50:55|1518.58
22:50:56|1518.57
22:50:58|1518.57
22:50:58|1518.58
22:50:59|1518.72
22:51:01|1518.61
22:51:01|1518.47
22:51:03|1518.48
22:51:04|1518.48
22:51:05|1518.48
22:51:06|1518.48
22:51:07|1518.37
22:51:07|1518.7
22:51:09|1518.85
22:51:09|1518.85
22:51:10|1518.86
22:51:11|1518.86
22:51:12|1519.37
22:51:14|1519.66
22:51:14|1519.9
22:51:15|1520.35
22:51:17|1520.39
22:51:17|1520.39
22:51:18|1520.22
22:51:20|1519.98
22:51:20|1519.98
22:51:22|1519.51
22:51:23|1519.37
22:51:24|1519.35
22:51:25|1519.35
22:51:26|1519.35
22:51:27|1519.35
22:51:28|1519.35
22:51:29|1519.35
22:51:30|1519.35
22:51:32|1519.35
22:51:34|1519.35
22:51:34|1519.35
22:51:36|1518.97
22:51:37|1518.64
22:51:38|1518.65
22:51:39|1518.65
22:51:40|1518.65
22:51:41|1518.65
22:51:42|1518.5
22:51:43|1518.5
22:51:44|1518.5
22:51:45|1518.5
22:51:46|1518.5
22:51:47|1518.46
22:51:48|1518.46
22:51:49|1518.46
22:51:50|1518.4
22:51:51|1518.4
22:51:52|1518.4
22:51:53|1518.41
22:51:54|1518.41
22:51:55|1518.41
22:51:56|1518.41
22:51:57|1518.42
22:51:58|1518.7
22:52:00|1518.88
22:52:01|1518.92
22:52:02|1518.92
22:52:03|1518.92
22:52:04|1518.92
22:52:05|1518.92
22:52:06|1518.91
22:52:06|1518.65
22:52:09|1518.18
22:52:09|1518.21
22:52:11|1518.33
22:52:12|1518.49
22:52:13|1518.49
22:52:13|1518.53
22:52:14|1518.53
22:52:16|1518.53
22:52:16|1518.24
22:52:18|1518.24
22:52:18|1518.24
22:52:20|1518.24
22:52:20|1518.24
22:52:22|1518.39
22:52:23|1518.39
22:52:23|1518.39
22:52:24|1518.39
22:52:26|1518.39
22:52:27|1518.4
22:52:28|1518.56
22:52:28|1518.57
22:52:30|1518.57
22:52:30|1518.57
22:52:32|1518.56
22:52:33|1518.56
22:52:35|1518.56
22:52:36|1518.56
22:52:38|1518.56
22:52:39|1518.59
22:52:40|1518.66
22:52:41|1518.56
22:52:42|1519.1
22:52:43|1519.19
22:52:44|1519.19
22:52:45|1519.19
22:52:46|1519.19
22:52:47|1519.19
22:52:48|1519.19
22:52:49|1519.19
22:52:50|1519.51
22:52:51|1519.44
22:52:52|1519.49
22:52:53|1519.51
22:52:54|1519.51
22:52:55|1519.72
22:52:56|1519.74
22:52:57|1520.5
22:52:58|1520.77
22:52:59|1520.77
22:53:00|1520.77
22:53:01|1520.62
22:53:02|1520.62
22:53:03|1520.83
22:53:04|1521.18
22:53:05|1521.18
22:53:06|1521.4
22:53:07|1521.46
22:53:08|1521.46
22:53:09|1521.46
22:53:10|1521.46
22:53:11|1521.18
22:53:12|1521.18
22:53:13|1521.4
22:53:14|1521.4
22:53:15|1521.4
22:53:16|1521.4
22:53:17|1521.04
22:53:18|1521.16
22:53:19|1521.16
22:53:20|1521.15
22:53:21|1521.15
22:53:22|1520.7
22:53:23|1520.69
22:53:24|1520.66
22:53:25|1520.58
22:53:26|1520.58
22:53:27|1520.58
22:53:28|1520.58
22:53:29|1520.58
22:53:30|1520.58
22:53:31|1520.5
22:53:32|1520.5
22:53:33|1520.48
22:53:35|1520.28
22:53:37|1520.28
22:53:38|1520.28
22:53:38|1520.27
22:53:39|1520.2
22:53:41|1520.28
22:53:42|1520.28
22:53:43|1520.5
22:53:44|1520.5
22:53:46|1520.5
22:53:47|1520.5
22:53:48|1520.5
22:53:49|1520.5
22:53:51|1520.5
22:53:52|1520.5
22:53:52|1520.72
22:53:54|1520.87
22:53:55|1521.
22:53:55|1521.
22:53:57|1521.06
22:53:58|1521.17
22:53:59|1520.91
22:54:00|1520.9
22:54:01|1520.9
22:54:02|1520.52
22:54:03|1520.41
22:54:05|1519.97
22:54:05|1519.91
22:54:07|1519.92
22:54:07|1519.92
22:54:08|1519.74
22:54:10|1519.32
22:54:10|1519.32
22:54:12|1519.32
22:54:12|1519.75
22:54:14|1519.75
22:54:15|1519.97
22:54:15|1520.02
22:54:17|1520.16
22:54:18|1520.16
22:54:19|1520.16
22:54:20|1520.16
22:54:21|1520.16
22:54:21|1520.17
22:54:23|1520.17
22:54:24|1520.54
22:54:24|1520.6
22:54:25|1520.6
22:54:26|1520.6
22:54:28|1520.6
22:54:28|1520.6
22:54:30|1520.75
22:54:31|1520.75
22:54:32|1520.75
22:54:33|1520.75
22:54:35|1520.78
22:54:36|1520.79
22:54:37|1520.79
22:54:38|1521.03
22:54:39|1520.87
22:54:40|1520.87
22:54:42|1520.87
22:54:43|1521.4
22:54:44|1521.4
22:54:45|1521.4
22:54:46|1521.3
22:54:47|1521.3
22:54:49|1521.15
22:54:49|1521.14
22:54:51|1521.14
22:54:52|1521.14
22:54:52|1521.14
22:54:53|1520.79
22:54:54|1520.8
22:54:55|1520.8
22:54:56|1520.8
22:54:57|1520.8
22:54:59|1520.8
22:54:59|1520.8
22:55:01|1520.8
22:55:02|1520.8
22:55:03|1521.1
22:55:04|1521.2
22:55:05|1521.2
22:55:06|1521.19
22:55:07|1521.05
22:55:08|1521.1
22:55:09|1520.79
22:55:10|1520.66
22:55:11|1520.66
22:55:12|1520.66
22:55:13|1520.66
22:55:14|1520.66
22:55:15|1520.17
22:55:16|1520.17
22:55:17|1520.18
22:55:18|1520.18
22:55:19|1520.17
22:55:20|1520.17
22:55:21|1520.17
22:55:22|1520.17
22:55:23|1520.18
22:55:24|1520.18
22:55:25|1520.18
22:55:26|1520.18
22:55:27|1520.18
22:55:28|1520.18
22:55:29|1520.18
22:55:30|1520.17
22:55:31|1520.17
22:55:32|1520.17
22:55:33|1520.17
22:55:34|1520.17
22:55:35|1520.18
22:55:37|1520.18
22:55:38|1520.18
22:55:39|1520.18
22:55:40|1520.18
22:55:41|1520.18
22:55:41|1520.18
22:55:43|1519.81
22:55:45|1519.77
22:55:45|1519.82
22:55:46|1519.82
22:55:47|1520.05
22:55:48|1520.05
22:55:49|1520.04
22:55:50|1519.8
22:55:52|1519.72
22:55:53|1519.72
22:55:54|1519.81
22:55:55|1519.8
22:55:56|1519.8
22:55:57|1519.83
22:55:58|1519.83
22:55:59|1519.83
22:56:00|1519.8
22:56:01|1519.8
22:56:02|1519.94
22:56:03|1519.94
22:56:04|1519.94
22:56:05|1519.94
22:56:06|1519.94
22:56:07|1519.94
22:56:08|1519.94
22:56:09|1519.94
22:56:11|1519.93
22:56:12|1519.93
22:56:13|1519.61
22:56:14|1519.61
22:56:15|1519.61
22:56:16|1519.6
22:56:17|1519.6
22:56:18|1519.6
22:56:19|1519.57
22:56:20|1519.5
22:56:20|1519.5
22:56:22|1519.5
22:56:23|1519.5
22:56:24|1519.5
22:56:25|1519.5
22:56:25|1519.5
22:56:27|1519.5
22:56:28|1519.5
22:56:29|1519.5
22:56:30|1519.51
22:56:30|1519.51
22:56:32|1519.51
22:56:32|1519.51
22:56:34|1519.51
22:56:34|1519.51
22:56:37|1519.51
22:56:38|1519.51
22:56:40|1519.51
22:56:42|1519.5
22:56:42|1519.5
22:56:44|1519.5
22:56:44|1519.5
22:56:46|1519.5
22:56:47|1519.5
22:56:48|1519.5
22:56:49|1519.5
22:56:50|1519.5
22:56:51|1519.11
22:56:52|1519.11
22:56:53|1519.1
22:56:54|1519.1
22:56:55|1519.1
22:56:56|1519.1
22:56:57|1519.11
22:56:58|1519.11
22:56:59|1519.34
22:57:00|1519.34
22:57:01|1519.34
22:57:02|1519.34
22:57:03|1519.25
22:57:04|1519.25
22:57:05|1519.25
22:57:07|1519.25
22:57:08|1519.25
22:57:08|1519.25
22:57:09|1519.25
22:57:11|1519.25
22:57:12|1519.15
22:57:12|1519.16
22:57:14|1519.1
22:57:15|1519.1
22:57:16|1519.1
22:57:18|1519.1
22:57:18|1519.1
22:57:19|1519.1
22:57:21|1519.1
22:57:21|1519.1
22:57:22|1519.
22:57:23|1519.
22:57:24|1519.
22:57:26|1519.
22:57:27|1518.79
22:57:28|1518.85
22:57:29|1518.85
22:57:30|1519.08
22:57:30|1519.08
22:57:32|1519.08
22:57:33|1519.08
22:57:34|1519.08
22:57:35|1519.08
22:57:36|1519.08
22:57:38|1519.37
22:57:38|1519.37
22:57:39|1519.37
22:57:40|1519.37
22:57:42|1519.37
22:57:43|1519.25
22:57:44|1519.25
22:57:44|1519.25
22:57:46|1519.26
22:57:48|1519.29
22:57:48|1519.41
22:57:49|1519.41
22:57:50|1519.72
22:57:51|1519.8
22:57:52|1519.8
22:57:53|1519.8
22:57:55|1519.8
22:57:55|1519.8
22:57:56|1519.8
22:57:57|1519.81
22:57:58|1519.81
22:57:59|1519.81
22:58:00|1519.83
22:58:01|1519.89
22:58:02|1519.89
22:58:03|1519.89
22:58:04|1519.89
22:58:05|1519.89
22:58:06|1519.89
22:58:07|1520.16
22:58:08|1520.18
22:58:09|1520.2
22:58:11|1520.2
22:58:11|1520.4
22:58:12|1520.4
22:58:13|1520.4
22:58:14|1520.5
22:58:15|1520.5
22:58:16|1520.5
22:58:17|1520.5
22:58:18|1520.57
22:58:19|1520.6
22:58:20|1520.73
22:58:21|1520.73
22:58:22|1520.73
22:58:23|1520.73
22:58:24|1520.74
22:58:25|1520.73
22:58:27|1520.73
22:58:27|1520.73
22:58:29|1520.73
22:58:30|1520.4
22:58:31|1520.4
22:58:32|1520.41
22:58:33|1520.34
22:58:34|1520.34
22:58:35|1520.4
22:58:36|1520.4
22:58:37|1520.4
22:58:39|1520.4
22:58:40|1519.63
22:58:41|1519.53
22:58:42|1520.
22:58:43|1519.99
22:58:44|1519.88
22:58:45|1519.73
22:58:46|1519.73
22:58:47|1519.66
22:58:48|1519.66
22:58:49|1519.66
22:58:50|1519.66
22:58:51|1519.66
22:58:52|1519.66
22:58:53|1519.66
22:58:54|1519.66
22:58:55|1519.66
22:58:56|1519.7
22:58:57|1519.63
22:58:58|1519.58
22:58:59|1519.58
22:59:00|1519.51
22:59:01|1518.89
22:59:02|1518.7
22:59:03|1518.71
22:59:04|1518.71
22:59:05|1518.7
22:59:07|1518.7
22:59:07|1518.71
22:59:08|1518.64
22:59:09|1518.6
22:59:10|1518.5
22:59:12|1518.09
22:59:13|1518.09
22:59:14|1518.08
22:59:15|1518.08
22:59:16|1518.08
22:59:16|1517.9
22:59:18|1517.93
22:59:19|1517.93
22:59:20|1517.93
22:59:21|1517.93
22:59:22|1517.93
22:59:23|1517.93
22:59:24|1517.64
22:59:25|1517.64
22:59:26|1517.33
22:59:27|1517.63
22:59:28|1517.68
22:59:29|1517.68
22:59:30|1517.68
22:59:31|1517.69
22:59:32|1517.68
22:59:33|1517.68
22:59:34|1517.68
22:59:35|1517.83
22:59:36|1517.83
22:59:37|1517.86
22:59:38|1517.86
22:59:40|1517.86
22:59:41|1517.86
22:59:42|1517.86
22:59:44|1517.98
22:59:45|1517.98
22:59:46|1517.98
22:59:47|1517.98
22:59:48|1517.97
22:59:50|1517.98
22:59:50|1517.97
22:59:52|1517.97
22:59:52|1517.93
22:59:54|1517.93
22:59:54|1517.93
22:59:56|1517.93
22:59:57|1517.93
22:59:57|1517.46
22:59:58|1517.46
22:59:59|1517.46
23:00:01|1517.47
23:00:02|1517.47
23:00:02|1517.47
23:00:04|1517.23
23:00:05|1517.36
23:00:05|1517.5
23:00:06|1517.8
23:00:07|1517.81
23:00:09|1517.81
23:00:10|1517.81
23:00:11|1517.91
23:00:12|1517.91
23:00:13|1518.07
23:00:14|1517.82
23:00:15|1517.67
23:00:16|1517.68
23:00:17|1517.68
23:00:18|1517.68
23:00:19|1517.71
23:00:20|1517.63
23:00:21|1517.63
23:00:22|1517.63
23:00:23|1517.63
23:00:24|1517.63
23:00:25|1517.63
23:00:26|1517.63
23:00:27|1517.62
23:00:28|1517.32
23:00:29|1516.97
23:00:30|1516.92
23:00:31|1516.96
23:00:32|1517.
23:00:33|1517.
23:00:34|1517.
23:00:35|1517.
23:00:36|1517.
23:00:37|1517.
23:00:38|1517.
23:00:39|1517.
23:00:41|1517.
23:00:43|1517.3
23:00:44|1517.3
23:00:45|1517.31
23:00:46|1517.31
23:00:48|1517.3
23:00:49|1517.3
23:00:50|1517.31
23:00:51|1517.56
23:00:52|1517.62
23:00:52|1517.62
23:00:54|1517.62
23:00:55|1517.62
23:00:56|1517.62
23:00:57|1517.81
23:00:58|1517.84
23:00:59|1517.93
23:01:00|1517.92
23:01:00|1517.92
23:01:02|1518.
23:01:02|1518.
23:01:04|1518.
23:01:05|1518.
23:01:05|1518.
23:01:07|1518.
23:01:08|1518.
23:01:09|1518.
23:01:10|1518.
23:01:10|1518.
23:01:12|1518.
23:01:13|1518.
23:01:14|1518.81
23:01:15|1519.
23:01:16|1519.14
23:01:17|1519.14
23:01:18|1519.11
23:01:19|1519.11
23:01:20|1518.72
23:01:21|1518.6
23:01:22|1518.47
23:01:23|1518.33
23:01:23|1518.13
23:01:25|1518.13
23:01:26|1518.13
23:01:27|1518.13
23:01:28|1518.13
23:01:29|1518.13
23:01:30|1518.13
23:01:31|1518.13
23:01:32|1518.13
23:01:33|1517.94
23:01:34|1517.93
23:01:35|1517.93
23:01:35|1517.93
23:01:37|1517.93
23:01:38|1517.93
23:01:39|1517.93
23:01:40|1517.93
23:01:42|1517.5
23:01:43|1517.51
23:01:45|1517.51
23:01:47|1517.51
23:01:48|1517.51
23:01:49|1517.54
23:01:50|1517.6
23:01:51|1517.74
23:01:52|1517.74
23:01:53|1517.73
23:01:54|1517.73
23:01:55|1517.73
23:01:57|1517.74
23:01:58|1517.74
23:01:59|1517.74
23:02:00|1517.74
23:02:02|1517.73
23:02:02|1517.74
23:02:03|1517.73
23:02:04|1517.14
23:02:05|1517.13
23:02:07|1517.13
23:02:08|1517.13
23:02:09|1517.15
23:02:09|1517.2
23:02:10|1517.36
23:02:11|1516.74
23:02:12|1516.74
23:02:13|1516.74
23:02:14|1516.73
23:02:15|1515.86
23:02:16|1515.95
23:02:18|1515.94
23:02:18|1515.95
23:02:19|1515.82
23:02:20|1515.55
23:02:21|1515.85
23:02:22|1516.07
23:02:23|1516.08
23:02:24|1516.08
23:02:25|1516.25
23:02:26|1516.69
23:02:27|1516.94
23:02:28|1516.72
23:02:30|1516.56
23:02:30|1516.18
23:02:32|1516.17
23:02:33|1515.48
23:02:33|1515.47
23:02:34|1515.81
23:02:35|1515.87
23:02:36|1515.87
23:02:38|1515.88
23:02:39|1515.88
23:02:40|1515.61
23:02:40|1515.61
23:02:42|1515.24
23:02:43|1515.
23:02:44|1515.11
23:02:45|1515.68
23:02:46|1515.7
23:02:47|1515.7
23:02:48|1515.7
23:02:49|1515.7
23:02:50|1515.7
23:02:51|1515.69
23:02:52|1515.69
23:02:53|1515.69
23:02:54|1515.49
23:02:55|1515.01
23:02:56|1515.01
23:02:57|1515.01
23:02:59|1515.
23:03:00|1514.92
23:03:01|1514.92
23:03:02|1514.35
23:03:03|1514.29
23:03:04|1514.29
23:03:05|1514.19
23:03:06|1514.31
23:03:07|1514.01
23:03:08|1514.31
23:03:09|1514.83
23:03:10|1513.68
23:03:11|1512.41
23:03:13|1512.41
23:03:14|1513.06
23:03:15|1512.51
23:03:15|1512.51
23:03:16|1512.31
23:03:18|1512.66
23:03:19|1513.19
23:03:19|1513.69
23:03:20|1513.88
23:03:21|1513.52
23:03:22|1513.69
23:03:23|1513.94
23:03:25|1514.
23:03:26|1514.82
23:03:27|1514.46
23:03:28|1514.46
23:03:29|1514.38
23:03:30|1514.23
23:03:31|1514.22
23:03:32|1514.11
23:03:33|1513.8
23:03:34|1513.8
23:03:35|1513.81
23:03:36|1513.81
23:03:37|1513.81
23:03:38|1513.73
23:03:39|1513.7
23:03:40|1513.68
23:03:41|1513.68
23:03:42|1513.
23:03:44|1512.66
23:03:46|1512.73
23:03:46|1512.78
23:03:48|1513.33
23:03:49|1513.33
23:03:50|1513.33
23:03:52|1513.11
23:03:53|1513.11
23:03:54|1513.12
23:03:55|1512.52
23:03:56|1511.99
23:03:57|1511.99
23:03:57|1512.5
23:03:59|1512.69
23:04:00|1512.73
23:04:01|1512.73
23:04:02|1512.22
23:04:03|1512.18
23:04:04|1512.18
23:04:04|1512.18
23:04:06|1512.23
23:04:07|1512.44
23:04:08|1512.65
23:04:09|1512.91
23:04:09|1512.91
23:04:10|1513.29
23:04:12|1513.63
23:04:13|1513.87
23:04:14|1513.93
23:04:15|1513.99
23:04:16|1513.9
23:04:17|1513.9
23:04:18|1513.9
23:04:19|1513.8
23:04:20|1513.8
23:04:21|1513.92
23:04:22|1514.
23:04:23|1514.
23:04:24|1513.99
23:04:24|1513.99
23:04:26|1514.57
23:04:27|1514.69
23:04:28|1515.13
23:04:29|1515.34
23:04:30|1515.
23:04:31|1514.77
23:04:32|1514.6
23:04:33|1514.6
23:04:34|1514.6
23:04:35|1514.6
23:04:36|1514.6
23:04:37|1514.6
23:04:38|1514.84
23:04:39|1514.84
23:04:40|1514.84
23:04:42|1514.62
23:04:42|1514.62
23:04:44|1514.61
23:04:45|1514.61
23:04:47|1514.7
23:04:47|1514.69
23:04:50|1514.96
23:04:51|1514.96
23:04:52|1515.08
23:04:52|1515.25
23:04:54|1515.3
23:04:54|1515.24
23:04:56|1515.24
23:04:57|1515.22
23:04:58|1515.23
23:04:59|1515.23
23:05:00|1515.23
23:05:01|1515.23
23:05:02|1515.23
23:05:03|1515.35
23:05:04|1515.22
23:05:05|1515.2
23:05:06|1514.5
23:05:07|1514.5
23:05:08|1514.51
23:05:09|1514.51
23:05:10|1514.51
23:05:11|1514.51
23:05:12|1514.5
23:05:13|1514.5
23:05:14|1514.43
23:05:15|1514.43
23:05:16|1514.42
23:05:17|1514.43
23:05:18|1514.43
23:05:19|1514.43
23:05:20|1514.43
23:05:21|1514.43
23:05:22|1514.43
23:05:23|1514.22
23:05:24|1514.02
23:05:25|1514.01
23:05:26|1514.01
23:05:27|1514.01
23:05:28|1514.01
23:05:29|1514.24
23:05:30|1514.24
23:05:31|1514.24
23:05:32|1514.24
23:05:33|1514.24
23:05:34|1514.24
23:05:35|1514.24
23:05:36|1514.24
23:05:37|1514.24
23:05:38|1514.24
23:05:39|1514.24
23:05:40|1514.24
23:05:41|1514.32
23:05:42|1514.31
23:05:43|1514.31
23:05:44|1514.31
23:05:45|1514.2
23:05:46|1514.2
23:05:47|1514.2
23:05:49|1514.55
23:05:50|1514.87
23:05:50|1515.
23:05:52|1515.11
23:05:53|1515.13
23:05:54|1515.14
23:05:55|1515.33
23:05:56|1515.33
23:05:57|1515.33
23:05:57|1515.33
23:05:59|1515.33
23:05:59|1515.33
23:06:01|1515.49
23:06:02|1515.49
23:06:02|1515.5
23:06:04|1515.7
23:06:05|1515.7
23:06:05|1515.86
23:06:06|1515.86
23:06:09|1515.73
23:06:09|1515.55
23:06:10|1515.55
23:06:11|1515.55
23:06:12|1515.55
23:06:14|1515.55
23:06:14|1515.12
23:06:16|1515.14
23:06:16|1515.42
23:06:18|1515.42
23:06:18|1515.42
23:06:20|1515.42
23:06:20|1515.42
23:06:21|1514.71
23:06:22|1514.71
23:06:23|1514.7
23:06:24|1514.58
23:06:25|1514.4
23:06:27|1514.4
23:06:27|1514.38
23:06:29|1514.32
23:06:30|1514.31
23:06:30|1514.31
23:06:32|1514.24
23:06:32|1514.24
23:06:33|1514.24
23:06:35|1514.24
23:06:35|1514.25
23:06:37|1513.81
23:06:38|1512.97
23:06:39|1512.97
23:06:40|1512.81
23:06:41|1512.86
23:06:42|1512.86
23:06:43|1512.69
23:06:44|1512.32
23:06:45|1512.01
23:06:47|1511.71
23:06:48|1511.42
23:06:49|1510.78
23:06:51|1501.8
23:06:52|1504.57
23:06:53|1505.74
23:06:54|1504.08
23:06:55|1505.89
23:06:56|1506.5
23:06:57|1506.68
23:06:58|1506.95
23:06:59|1507.62
23:07:00|1508.47
23:07:01|1508.62
23:07:02|1508.62
23:07:03|1508.16
23:07:04|1508.39
23:07:05|1507.9
23:07:06|1508.5
23:07:07|1508.51
23:07:08|1509.68
23:07:09|1509.47
23:07:10|1509.45
23:07:11|1510.17
23:07:12|1510.17
23:07:13|1510.47
23:07:14|1511.03
23:07:15|1510.38
23:07:16|1510.37
23:07:17|1510.03
23:07:18|1510.1
23:07:19|1510.62
23:07:20|1510.87
23:07:21|1510.65
23:07:22|1510.63
23:07:23|1510.78
23:07:24|1510.78
23:07:25|1510.9
23:07:26|1511.
23:07:27|1510.99
23:07:28|1511.
23:07:29|1511.13
23:07:30|1511.32
23:07:31|1511.32
23:07:32|1510.72
23:07:33|1510.36
23:07:34|1510.36
23:07:35|1510.36
23:07:36|1510.15
23:07:37|1510.16
23:07:38|1510.25
23:07:39|1510.26
23:07:40|1510.25
23:07:41|1510.25
23:07:42|1510.15
23:07:43|1510.14
23:07:44|1510.14
23:07:45|1510.14
23:07:46|1510.14
23:07:47|1510.14
23:07:49|1510.01
23:07:49|1510.
23:07:52|1510.1
23:07:52|1510.44
23:07:53|1510.42
23:07:54|1510.42
23:07:55|1510.05
23:07:56|1510.05
23:07:58|1510.02
23:07:59|1510.02
23:08:00|1510.02
23:08:01|1510.02
23:08:02|1510.02
23:08:03|1510.09
23:08:04|1510.96
23:08:05|1511.16
23:08:06|1511.16
23:08:07|1511.16
23:08:08|1511.16
23:08:08|1511.42
23:08:10|1510.84
23:08:11|1510.63
23:08:12|1510.58
23:08:13|1510.93
23:08:14|1510.96
23:08:15|1510.97
23:08:16|1511.52
23:08:17|1511.57
23:08:18|1512.11
23:08:19|1512.74
23:08:20|1512.84
23:08:21|1512.84
23:08:23|1513.06
23:08:24|1512.78
23:08:24|1512.25
23:08:25|1512.99
23:08:27|1512.99
23:08:28|1512.99
23:08:29|1513.02
23:08:29|1513.07
23:08:30|1513.12
23:08:32|1513.53
23:08:32|1513.53
23:08:33|1513.72
23:08:35|1513.71
23:08:35|1513.02
23:08:36|1513.19
23:08:37|1513.34
23:08:38|1513.34
23:08:40|1514.33
23:08:40|1513.52
23:08:41|1516.21
23:08:43|1515.59
23:08:43|1515.28
23:08:45|1515.17
23:08:45|1515.15
23:08:47|1515.58
23:08:48|1515.8
23:08:49|1515.6
23:08:50|1515.92
23:08:51|1515.64
23:08:52|1515.26
23:08:53|1515.51
23:08:54|1515.35
23:08:56|1515.32
23:08:56|1515.09
23:08:57|1515.09
23:08:58|1515.09
23:09:00|1515.09
23:09:01|1515.09
23:09:02|1515.09
23:09:02|1514.79
23:09:04|1514.6
23:09:05|1514.59
23:09:06|1514.59
23:09:07|1514.59
23:09:08|1514.59
23:09:09|1514.14
23:09:10|1514.12
23:09:11|1514.13
23:09:12|1514.06
23:09:13|1514.05
23:09:14|1513.99
23:09:15|1514.17
23:09:16|1514.17
23:09:17|1514.51
23:09:18|1514.83
23:09:20|1515.4
23:09:20|1515.4
23:09:21|1515.2
23:09:23|1515.2
23:09:24|1515.2
23:09:25|1515.99
23:09:26|1515.99
23:09:27|1515.58
23:09:27|1515.35
23:09:29|1515.35
23:09:29|1515.3
23:09:31|1515.3
23:09:31|1515.61
23:09:33|1515.61
23:09:34|1515.61
23:09:34|1515.1
23:09:36|1514.98
23:09:37|1514.9
23:09:38|1514.9
23:09:39|1514.9
23:09:40|1514.9
23:09:41|1514.9
23:09:42|1515.16
23:09:43|1515.16
23:09:44|1514.95
23:09:44|1514.95
23:09:45|1514.95
23:09:47|1514.95
23:09:48|1514.55
23:09:49|1514.24
23:09:51|1514.24
23:09:53|1514.24
23:09:55|1514.24
23:09:55|1514.24
23:09:56|1514.24
23:09:57|1514.24
23:09:58|1513.89
23:09:59|1513.7
23:10:00|1513.71
23:10:01|1513.7
23:10:03|1514.04
23:10:04|1514.04
23:10:05|1514.04
23:10:06|1514.04
23:10:07|1513.98
23:10:08|1513.98
23:10:09|1513.98
23:10:09|1513.76
23:10:11|1513.76
23:10:12|1513.77
23:10:13|1513.77
23:10:14|1513.77
23:10:15|1513.77
23:10:16|1513.83
23:10:17|1514.39
23:10:18|1514.39
23:10:19|1515.06
23:10:20|1515.06
23:10:21|1515.22
23:10:21|1515.22
23:10:23|1514.65
23:10:24|1514.64
23:10:25|1514.63
23:10:26|1514.6
23:10:27|1514.6
23:10:28|1514.6
23:10:29|1514.6
23:10:30|1514.6
23:10:31|1514.42
23:10:32|1514.07
23:10:33|1514.07
23:10:34|1514.07
23:10:35|1514.07
23:10:36|1514.07
23:10:38|1514.07
23:10:39|1514.07
23:10:40|1514.07
23:10:41|1514.08
23:10:42|1514.08
23:10:43|1513.8
23:10:44|1513.72
23:10:45|1513.73
23:10:46|1513.73
23:10:47|1513.91
23:10:48|1513.91
23:10:50|1513.91
23:10:51|1513.91
23:10:53|1513.9
23:10:53|1513.51
23:10:55|1513.55
23:10:57|1513.55
23:10:58|1513.54
23:10:59|1513.54
23:11:00|1513.54
23:11:01|1513.25
23:11:02|1513.14
23:11:03|1513.14
23:11:04|1513.31
23:11:05|1513.3
23:11:06|1513.1
23:11:07|1513.1
23:11:08|1512.79
23:11:09|1512.63
23:11:10|1512.14
23:11:11|1511.95
23:11:12|1511.85
23:11:12|1511.92
23:11:14|1512.54
23:11:15|1512.54
23:11:16|1512.41
23:11:17|1512.41
23:11:19|1512.41
23:11:20|1512.41
23:11:20|1512.08
23:11:21|1512.08
23:11:22|1512.01
23:11:23|1512.01
23:11:25|1512.01
23:11:25|1512.
23:11:27|1512.
23:11:27|1511.72
23:11:29|1511.72
23:11:29|1511.68
23:11:30|1511.68
23:11:31|1511.64
23:11:32|1511.64
23:11:34|1512.06
23:11:35|1512.06
23:11:36|1512.07
23:11:37|1512.37
23:11:38|1512.37
23:11:39|1512.37
23:11:40|1511.97
23:11:41|1512.15
23:11:42|1512.36
23:11:43|1512.42
23:11:44|1512.42
23:11:45|1512.42
23:11:46|1512.42
23:11:47|1512.32
23:11:48|1512.32
23:11:49|1512.46
23:11:50|1512.49
23:11:52|1512.63
23:11:53|1512.63
23:11:54|1512.63
23:11:56|1512.62
23:11:57|1512.47
23:11:59|1512.47
23:12:00|1512.47
23:12:01|1512.61
23:12:02|1512.62
23:12:03|1512.62
23:12:04|1512.62
23:12:05|1512.61
23:12:06|1512.93
23:12:08|1513.47
23:12:10|1513.92
23:12:10|1513.5
23:12:11|1512.79
23:12:12|1512.43
23:12:13|1512.43
23:12:14|1512.7
23:12:16|1512.71
23:12:17|1512.71
23:12:18|1512.7
23:12:18|1512.7
23:12:20|1512.26
23:12:20|1512.11
23:12:21|1512.08
23:12:23|1512.02
23:12:24|1512.03
23:12:24|1512.38
23:12:25|1512.46
23:12:26|1512.46
23:12:27|1512.38
23:12:29|1512.38
23:12:29|1512.38
23:12:31|1512.38
23:12:32|1512.
23:12:33|1511.89
23:12:34|1511.69
23:12:34|1511.59
23:12:35|1511.47
23:12:36|1511.54
23:12:37|1511.62
23:12:38|1511.62
23:12:39|1511.53
23:12:40|1511.44
23:12:41|1511.44
23:12:43|1511.44
23:12:43|1511.43
23:12:45|1511.44
23:12:46|1511.44
23:12:47|1511.43
23:12:48|1511.23
23:12:49|1511.15
23:12:50|1511.13
23:12:51|1511.13
23:12:53|1511.35
23:12:53|1511.35
23:12:55|1511.16
23:12:56|1511.21
23:12:57|1511.3
23:12:59|1511.3
23:13:00|1511.1
23:13:01|1511.1
23:13:02|1511.1
23:13:03|1511.1
23:13:04|1511.1
23:13:05|1511.1
23:13:06|1511.1
23:13:07|1511.13
23:13:08|1511.13
23:13:09|1511.13
23:13:10|1511.14
23:13:12|1511.01
23:13:13|1511.01
23:13:14|1511.
23:13:14|1511.
23:13:15|1511.
23:13:17|1511.
23:13:18|1511.
23:13:19|1510.72
23:13:20|1510.92
23:13:21|1511.22
23:13:22|1511.24
23:13:23|1511.62
23:13:24|1511.61
23:13:25|1511.61
23:13:26|1511.61
23:13:27|1511.61
23:13:28|1511.61
23:13:29|1511.24
23:13:30|1511.2
23:13:32|1511.17
23:13:33|1511.17
23:13:34|1511.17
23:13:35|1511.17
23:13:35|1511.31
23:13:37|1511.59
23:13:38|1511.56
23:13:39|1510.84
23:13:40|1510.84
23:13:41|1510.84
23:13:42|1510.73
23:13:43|1510.73
23:13:45|1509.63
23:13:45|1509.64
23:13:46|1509.63
23:13:48|1509.63
23:13:49|1508.98
23:13:49|1508.97
23:13:50|1508.18
23:13:52|1508.81
23:13:53|1508.16
23:13:54|1508.7
23:13:56|1509.4
23:13:57|1509.5
23:13:59|1509.5
23:14:00|1509.5
23:14:00|1509.51
23:14:02|1509.5
23:14:03|1509.5
23:14:04|1509.08
23:14:05|1509.08
23:14:06|1509.3
23:14:07|1509.87
23:14:08|1509.51
23:14:09|1509.83
23:14:10|1509.83
23:14:11|1510.03
23:14:12|1510.04
23:14:13|1510.04
23:14:14|1509.79
23:14:15|1509.75
23:14:16|1509.75
23:14:17|1509.75
23:14:18|1509.75
23:14:19|1510.13
23:14:20|1510.16
23:14:21|1510.69
23:14:22|1510.52
23:14:23|1510.34
23:14:24|1510.72
23:14:25|1510.72
23:14:26|1510.72
23:14:27|1510.27
23:14:28|1510.05
23:14:30|1510.04
23:14:31|1510.04
23:14:32|1510.04
23:14:33|1510.05
23:14:34|1510.52
23:14:35|1510.69
23:14:36|1510.57
23:14:37|1510.57
23:14:37|1510.77
23:14:40|1511.
23:14:40|1511.02
23:14:41|1511.02
23:14:43|1510.81
23:14:44|1510.81
23:14:45|1510.81
23:14:45|1510.81
23:14:47|1511.04
23:14:48|1510.8
23:14:48|1510.8
23:14:50|1510.49
23:14:50|1510.44
23:14:52|1509.98
23:14:52|1509.78
23:14:54|1509.77
23:14:55|1509.7
23:14:56|1509.78
23:14:58|1510.
23:14:59|1510.
23:15:00|1510.09
23:15:02|1509.53
23:15:02|1509.25
23:15:04|1509.34
23:15:04|1509.34
23:15:06|1509.64
23:15:07|1509.64
23:15:08|1509.39
23:15:10|1509.57
23:15:12|1510.24
23:15:13|1510.47
23:15:14|1510.47
23:15:15|1509.92
23:15:16|1509.86
23:15:17|1509.91
23:15:18|1510.43
23:15:19|1510.43
23:15:19|1510.07
23:15:21|1510.06
23:15:22|1510.06
23:15:22|1510.05
23:15:24|1510.46
23:15:26|1510.49
23:15:26|1510.49
23:15:27|1510.27
23:15:28|1510.27
23:15:30|1510.26
23:15:30|1509.3
23:15:31|1509.3
23:15:32|1509.63
23:15:33|1510.01
23:15:34|1510.18
23:15:35|1509.89
23:15:36|1509.71
23:15:38|1509.57
23:15:38|1509.
23:15:39|1508.92
23:15:40|1509.13
23:15:41|1509.17
23:15:42|1509.17
23:15:43|1509.18
23:15:44|1509.18
23:15:45|1508.65
23:15:46|1508.65
23:15:47|1508.65
23:15:48|1508.51
23:15:50|1508.49
23:15:50|1508.25
23:15:52|1508.1
23:15:52|1508.48
23:15:54|1508.54
23:15:56|1508.3
23:15:57|1508.3
23:15:59|1508.47
23:15:59|1508.68
23:16:00|1508.56
23:16:01|1508.85
23:16:02|1508.85
23:16:03|1508.6
23:16:04|1508.6
23:16:05|1508.23
23:16:07|1508.09
23:16:08|1508.09
23:16:09|1508.09
23:16:10|1508.1
23:16:11|1508.09
23:16:12|1508.09
23:16:13|1508.1
23:16:14|1508.19
23:16:15|1508.29
23:16:16|1508.29
23:16:17|1508.29
23:16:18|1508.29
23:16:19|1508.25
23:16:20|1507.96
23:16:21|1508.24
23:16:21|1508.24
23:16:23|1508.24
23:16:24|1508.4
23:16:26|1508.31
23:16:26|1508.31
23:16:28|1508.74
23:16:29|1509.13
23:16:29|1509.43
23:16:31|1509.93
23:16:32|1509.93
23:16:32|1509.93
23:16:33|1509.93
23:16:34|1509.93
23:16:36|1509.89
23:16:36|1509.99
23:16:38|1510.
23:16:39|1510.12
23:16:40|1510.14
23:16:41|1510.15
23:16:41|1510.25
23:16:42|1510.53
23:16:43|1510.53
23:16:45|1510.58
23:16:46|1510.58
23:16:46|1510.6
23:16:48|1510.57
23:16:49|1510.6
23:16:49|1510.6
23:16:50|1511.06
23:16:51|1511.06
23:16:52|1511.06
23:16:53|1511.06
23:16:54|1511.12
23:16:56|1511.12
23:16:58|1510.99
23:16:58|1510.99
23:17:01|1510.98
23:17:01|1510.98
23:17:02|1510.98
23:17:04|1511.24
23:17:05|1511.63
23:17:06|1511.7
23:17:07|1512.03
23:17:08|1512.15
23:17:09|1512.19
23:17:10|1512.25
23:17:11|1512.59
23:17:12|1512.74
23:17:13|1512.74
23:17:14|1512.74
23:17:15|1512.74
23:17:16|1512.74
23:17:17|1512.74
23:17:18|1512.61
23:17:19|1512.43
23:17:20|1512.42
23:17:21|1512.35
23:17:22|1512.35
23:17:23|1512.31
23:17:24|1512.31
23:17:25|1512.33
23:17:26|1512.53
23:17:27|1512.61
23:17:28|1512.7
23:17:29|1512.69
23:17:30|1512.69
23:17:31|1512.53
23:17:33|1512.53
23:17:34|1512.77
23:17:36|1513.2
23:17:36|1513.2
23:17:37|1513.24
23:17:38|1513.24
23:17:39|1513.24
23:17:40|1513.25
23:17:41|1512.83
23:17:42|1512.83
23:17:44|1512.83
23:17:44|1512.82
23:17:45|1512.74
23:17:46|1512.38
23:17:47|1512.1
23:17:48|1512.24
23:17:49|1512.5
23:17:50|1512.55
23:17:51|1512.91
23:17:53|1513.08
23:17:54|1513.08
23:17:55|1513.08
23:17:56|1513.12
23:17:58|1513.27
23:18:00|1513.53
23:18:00|1513.83
23:18:01|1513.99
23:18:02|1513.99
23:18:04|1513.99
23:18:05|1513.6
23:18:06|1513.37
23:18:07|1513.38
23:18:09|1513.38
23:18:10|1513.65
23:18:11|1513.53
23:18:12|1513.58
23:18:13|1513.58
23:18:14|1513.58
23:18:15|1513.58
23:18:16|1513.27
23:18:17|1513.27
23:18:18|1513.21
23:18:19|1512.78
23:18:20|1512.78
23:18:21|1512.76
23:18:22|1512.25
23:18:23|1512.25
23:18:24|1512.21
23:18:25|1512.25
23:18:26|1512.45
23:18:27|1512.45
23:18:28|1512.45
23:18:29|1512.45
23:18:30|1512.45
23:18:31|1512.45
23:18:32|1512.45
23:18:33|1512.45
23:18:34|1512.45
23:18:35|1512.46
23:18:36|1512.45
23:18:37|1512.45
23:18:38|1512.45
23:18:39|1512.45
23:18:40|1512.46
23:18:41|1512.75
23:18:42|1512.77
23:18:43|1512.82
23:18:44|1512.82
23:18:45|1512.82
23:18:46|1512.83
23:18:47|1512.75
23:18:48|1512.66
23:18:49|1512.66
23:18:50|1512.66
23:18:51|1512.87
23:18:52|1513.2
23:18:53|1513.27
23:18:54|1513.78
23:18:55|1513.74
23:18:56|1513.74
23:18:58|1513.49
23:18:58|1513.49
23:19:00|1513.6
23:19:01|1513.6
23:19:03|1513.61
23:19:04|1513.61
23:19:05|1513.61
23:19:06|1513.61
23:19:07|1513.61
23:19:08|1513.61
23:19:10|1513.33
23:19:11|1513.26
23:19:12|1513.25
23:19:12|1513.12
23:19:14|1512.92
23:19:15|1513.12
23:19:16|1513.12
23:19:17|1513.23
23:19:18|1513.59
23:19:19|1513.58
23:19:19|1513.59
23:19:21|1513.34
23:19:22|1513.34
23:19:23|1513.34
23:19:24|1513.49
23:19:25|1513.49
23:19:26|1513.49
23:19:27|1513.49
23:19:28|1513.5
23:19:29|1513.5
23:19:30|1513.5
23:19:31|1513.5
23:19:31|1513.5
23:19:33|1513.5
23:19:34|1514.
23:19:35|1514.
23:19:36|1514.
23:19:36|1514.01
23:19:38|1514.01
23:19:39|1514.01
23:19:40|1514.01
23:19:40|1514.79
23:19:42|1514.46
23:19:43|1514.46
23:19:44|1514.61
23:19:45|1514.79
23:19:46|1514.67
23:19:46|1515.
23:19:47|1515.
23:19:48|1515.17
23:19:50|1515.17
23:19:51|1515.65
23:19:52|1515.01
23:19:52|1515.01
23:19:54|1515.37
23:19:55|1515.2
23:19:56|1515.08
23:19:56|1515.08
23:19:58|1515.08
23:20:00|1515.04
23:20:01|1515.04
23:20:02|1515.04
23:20:04|1515.25
23:20:05|1514.97
23:20:06|1514.97
23:20:07|1514.97
23:20:08|1514.97
23:20:09|1514.97
23:20:10|1514.98
23:20:11|1514.98
23:20:12|1514.54
23:20:13|1514.47
23:20:14|1514.88
23:20:15|1514.99
23:20:16|1514.99
23:20:17|1514.91
23:20:17|1514.89
23:20:19|1514.89
23:20:19|1514.89
23:20:21|1514.89
23:20:22|1514.99
23:20:22|1515.13
23:20:23|1515.13
23:20:25|1515.23
23:20:26|1515.23
23:20:27|1515.23
23:20:28|1515.24
23:20:29|1515.24
23:20:30|1515.24
23:20:31|1515.24
23:20:32|1515.24
23:20:33|1515.23
23:20:34|1515.23
23:20:35|1515.24
23:20:36|1515.37
23:20:37|1515.37
23:20:38|1515.37
23:20:39|1515.37
23:20:40|1515.
23:20:41|1514.95
23:20:42|1514.95
23:20:43|1514.95
23:20:44|1514.95
23:20:45|1514.78
23:20:46|1514.79
23:20:47|1514.79
23:20:48|1514.79
23:20:48|1514.79
23:20:50|1514.79
23:20:50|1514.79
23:20:52|1515.13
23:20:53|1515.08
23:20:54|1515.08
23:20:55|1515.25
23:20:56|1515.34
23:20:57|1515.75
23:20:58|1516.25
23:20:59|1515.76
23:21:01|1515.41
23:21:02|1515.4
23:21:04|1515.41
23:21:06|1515.41
23:21:06|1515.4
23:21:08|1515.22
23:21:09|1515.22
23:21:10|1515.22
23:21:11|1515.21
23:21:12|1514.6
23:21:13|1513.89
23:21:14|1513.89
23:21:15|1514.2
23:21:16|1514.2
23:21:17|1514.2
23:21:18|1514.28
23:21:19|1514.28
23:21:20|1514.28
23:21:21|1514.24
23:21:22|1513.85
23:21:23|1513.95
23:21:24|1513.95
23:21:25|1513.95
23:21:26|1513.8
23:21:27|1513.8
23:21:28|1513.81
23:21:29|1513.81
23:21:30|1513.81
23:21:31|1513.81
23:21:32|1513.8
23:21:33|1513.8
23:21:34|1513.8
23:21:35|1513.8
23:21:36|1513.78
23:21:37|1513.56
23:21:38|1513.55
23:21:39|1513.55
23:21:41|1513.55
23:21:42|1513.81
23:21:43|1513.81
23:21:44|1513.96
23:21:45|1513.96
23:21:46|1514.11
23:21:47|1514.35
23:21:48|1514.5
23:21:49|1514.59
23:21:51|1514.59
23:21:52|1514.59
23:21:53|1514.59
23:21:54|1514.59
23:21:55|1514.59
23:21:56|1514.59
23:21:57|1514.59
23:21:58|1514.59
23:21:59|1514.59
23:22:00|1514.59
23:22:01|1514.59
23:22:02|1514.85
23:22:03|1514.85
23:22:04|1514.85
23:22:05|1514.85
23:22:07|1514.93
23:22:08|1515.11
23:22:09|1515.5
23:22:10|1515.49
23:22:11|1515.5
23:22:12|1515.5
23:22:13|1515.83
23:22:15|1515.83
23:22:16|1515.83
23:22:16|1515.54
23:22:17|1515.63
23:22:18|1515.63
23:22:20|1515.63
23:22:21|1515.63
23:22:21|1515.77
23:22:23|1515.77
23:22:24|1515.77
23:22:25|1515.77
23:22:25|1515.77
23:22:27|1515.78
23:22:27|1515.78
23:22:29|1515.97
23:22:30|1516.03
23:22:30|1516.03
23:22:31|1516.03
23:22:33|1516.09
23:22:34|1516.12
23:22:34|1516.12
23:22:35|1516.32
23:22:36|1516.41
23:22:37|1516.42
23:22:38|1516.42
23:22:39|1515.69
23:22:41|1515.69
23:22:41|1515.78
23:22:43|1515.78
23:22:43|1515.88
23:22:44|1515.78
23:22:46|1515.62
23:22:47|1515.8
23:22:47|1515.8
23:22:48|1515.8
23:22:49|1515.8
23:22:51|1515.81
23:22:52|1515.93
23:22:52|1516.09
23:22:54|1516.33
23:22:54|1516.63
23:22:56|1516.54
23:22:56|1516.31
23:22:57|1516.31
23:22:58|1515.85
23:22:59|1515.85
23:23:00|1515.85
23:23:02|1515.7
23:23:04|1515.53
23:23:06|1515.4
23:23:07|1515.09
23:23:09|1515.11
23:23:10|1515.24
23:23:11|1515.31
23:23:13|1515.54
23:23:13|1515.77
23:23:15|1515.77
23:23:16|1515.93
23:23:17|1515.93
23:23:18|1515.96
23:23:20|1515.96
23:23:20|1515.96
23:23:21|1515.97
23:23:23|1515.97
23:23:24|1515.97
23:23:24|1515.97
23:23:26|1515.97
23:23:26|1515.97
23:23:28|1515.97
23:23:28|1515.96
23:23:29|1516.27
23:23:31|1516.27
23:23:31|1515.79
23:23:32|1515.79
23:23:34|1515.4
23:23:35|1515.63
23:23:35|1515.63
23:23:36|1515.74
23:23:38|1515.88
23:23:39|1515.88
23:23:40|1515.98
23:23:41|1516.39
23:23:42|1516.39
23:23:43|1516.14
23:23:44|1516.11
23:23:46|1516.09
23:23:47|1516.09
23:23:48|1516.28
23:23:49|1516.28
23:23:50|1516.28
23:23:51|1516.28
23:23:52|1515.88
23:23:53|1515.88
23:23:54|1515.89
23:23:55|1515.89
23:23:56|1515.32
23:23:56|1515.07
23:23:58|1515.07
23:23:59|1515.06
23:24:00|1515.07
23:24:01|1515.07
23:24:01|1514.8
23:24:04|1514.76
23:24:05|1514.72
23:24:07|1514.72
23:24:08|1514.72
23:24:09|1514.72
23:24:10|1514.5
23:24:11|1514.51
23:24:12|1514.51
23:24:13|1514.99
23:24:14|1515.04
23:24:15|1515.04
23:24:15|1515.12
23:24:17|1515.12
23:24:19|1515.11
23:24:20|1514.88
23:24:21|1514.88
23:24:22|1514.88
23:24:23|1514.99
23:24:24|1514.99
23:24:25|1514.99
23:24:26|1514.82
23:24:27|1514.72
23:24:29|1514.72
23:24:30|1514.72
23:24:31|1514.72
23:24:32|1514.72
23:24:33|1514.72
23:24:34|1514.82
23:24:35|1514.82
23:24:36|1514.82
23:24:36|1514.82
23:24:38|1514.99
23:24:39|1514.99
23:24:40|1514.99
23:24:41|1515.
23:24:41|1515.05
23:24:43|1515.05
23:24:44|1515.05
23:24:45|1515.05
23:24:46|1515.05
23:24:47|1515.5
23:24:48|1515.49
23:24:48|1515.49
23:24:50|1515.49
23:24:51|1515.49
23:24:52|1515.49
23:24:53|1515.29
23:24:54|1515.29
23:24:54|1515.28
23:24:56|1515.48
23:24:57|1515.48
23:24:58|1515.33
23:24:59|1515.33
23:25:00|1515.33
23:25:01|1515.1
23:25:02|1515.
23:25:03|1515.
23:25:05|1515.01
23:25:07|1515.65
23:25:08|1515.91
23:25:10|1515.91
23:25:11|1515.91
23:25:12|1515.99
23:25:13|1515.99
23:25:14|1515.99
23:25:15|1515.99
23:25:16|1516.
23:25:17|1516.
23:25:18|1515.99
23:25:19|1515.99
23:25:19|1515.99
23:25:21|1515.99
23:25:21|1515.53
23:25:22|1515.53
23:25:24|1515.53
23:25:25|1515.53
23:25:25|1515.53
23:25:28|1515.25
23:25:29|1515.25
23:25:30|1515.37
23:25:30|1515.62
23:25:32|1515.65
23:25:32|1515.65
23:25:34|1515.65
23:25:34|1515.65
23:25:35|1515.65
23:25:37|1515.65
23:25:38|1515.65
23:25:38|1515.65
23:25:40|1515.65
23:25:41|1515.65
23:25:42|1515.65
23:25:43|1515.5
23:25:44|1515.5
23:25:45|1515.5
23:25:46|1515.5
23:25:47|1515.5
23:25:48|1515.5
23:25:49|1515.51
23:25:50|1515.51
23:25:51|1515.51
23:25:52|1515.51
23:25:53|1515.5
23:25:54|1515.5
23:25:55|1515.5
23:25:56|1515.5
23:25:57|1515.5
23:25:58|1515.5
23:25:59|1515.5
23:26:00|1515.51
23:26:01|1515.71
23:26:02|1515.75
23:26:03|1515.75
23:26:04|1515.76
23:26:06|1515.76
23:26:07|1515.76
23:26:07|1515.76
23:26:09|1515.76
23:26:10|1515.76
23:26:10|1515.75
23:26:12|1516.46
23:26:13|1516.25
23:26:13|1516.25
23:26:15|1516.25
23:26:16|1516.25
23:26:17|1516.25
23:26:18|1516.39
23:26:19|1516.39
23:26:20|1516.38
23:26:21|1516.44
23:26:22|1516.26
23:26:23|1516.26
23:26:24|1515.61
23:26:25|1515.62
23:26:26|1515.62
23:26:27|1515.62
23:26:28|1515.62
23:26:29|1515.62
23:26:30|1515.89
23:26:32|1515.92
23:26:33|1516.31
23:26:33|1516.4
23:26:34|1516.43
23:26:35|1516.44
23:26:37|1516.44
23:26:38|1516.44
23:26:39|1516.44
23:26:39|1516.57
23:26:41|1516.6
23:26:42|1516.6
23:26:43|1516.6
23:26:44|1516.45
23:26:45|1516.28
23:26:46|1516.34
23:26:46|1515.73
23:26:47|1515.95
23:26:49|1516.2
23:26:49|1516.2
23:26:50|1516.2
23:26:52|1516.2
23:26:53|1516.2
23:26:54|1516.2
23:26:55|1516.05
23:26:55|1515.99
23:26:56|1515.99
23:26:58|1515.99
23:26:59|1515.99
23:26:59|1515.99
23:27:01|1515.99
23:27:01|1516.16
23:27:02|1516.24
23:27:03|1516.24
23:27:04|1516.03
23:27:06|1516.03
23:27:07|1515.99
23:27:08|1515.99
23:27:10|1515.99
23:27:11|1515.99
23:27:12|1515.96
23:27:13|1515.95
23:27:14|1515.95
23:27:16|1515.66
23:27:17|1515.66
23:27:18|1515.95
23:27:19|1515.95
23:27:20|1515.95
23:27:21|1516.02
23:27:22|1516.21
23:27:23|1516.21
23:27:24|1516.41
23:27:25|1516.53
23:27:26|1516.57
23:27:27|1516.58
23:27:28|1516.58
23:27:29|1516.58
23:27:30|1516.57
23:27:31|1516.57
23:27:32|1516.57
23:27:34|1516.71
23:27:35|1516.71
23:27:36|1517.1
23:27:36|1517.12
23:27:38|1517.12
23:27:38|1517.12
23:27:40|1517.19
23:27:41|1517.19
23:27:41|1516.94
23:27:43|1516.77
23:27:44|1516.63
23:27:45|1516.63
23:27:46|1516.62
23:27:47|1516.62
23:27:47|1516.62
23:27:49|1516.63
23:27:50|1516.63
23:27:52|1516.63
23:27:52|1516.63
23:27:53|1516.63
23:27:54|1516.63
23:27:55|1516.63
23:27:56|1516.64
23:27:57|1516.64
23:27:58|1516.62
23:27:59|1516.62
23:28:00|1516.62
23:28:01|1516.63
23:28:02|1516.84
23:28:03|1516.97
23:28:05|1517.08
23:28:05|1517.23
23:28:07|1517.23
23:28:09|1517.1
23:28:09|1517.1
23:28:12|1517.1
23:28:13|1517.07
23:28:14|1517.07
23:28:15|1517.07
23:28:16|1517.07
23:28:17|1517.05
23:28:18|1517.06
23:28:19|1517.06
23:28:20|1517.06
23:28:22|1517.06
23:28:23|1517.06
23:28:24|1517.06
23:28:24|1517.06
23:28:25|1517.06
23:28:27|1517.06
23:28:28|1517.05
23:28:29|1517.05
23:28:29|1517.05
23:28:31|1516.85
23:28:31|1516.85
23:28:33|1516.84
23:28:33|1516.83
23:28:35|1516.83
23:28:36|1516.94
23:28:37|1517.22
23:28:37|1517.22
23:28:38|1517.22
23:28:40|1517.22
23:28:41|1517.09
23:28:42|1516.35
23:28:43|1515.87
23:28:44|1515.87
23:28:45|1515.87
23:28:46|1515.87
23:28:47|1516.11
23:28:48|1516.18
23:28:49|1516.18
23:28:50|1516.28
23:28:51|1516.28
23:28:52|1516.33
23:28:53|1516.32
23:28:54|1516.17
23:28:55|1516.09
23:28:56|1516.09
23:28:56|1516.
23:28:58|1516.
23:28:59|1516.
23:29:00|1516.
23:29:00|1516.
23:29:01|1516.
23:29:03|1516.11
23:29:03|1516.11
23:29:04|1516.11
23:29:06|1516.11
23:29:07|1516.44
23:29:07|1516.44
23:29:10|1516.44
23:29:11|1516.44
23:29:11|1516.44
23:29:12|1516.44
23:29:14|1516.46
23:29:15|1516.46
23:29:16|1516.5
23:29:17|1516.5
23:29:18|1516.82
23:29:19|1516.83
23:29:20|1516.9
23:29:21|1517.09
23:29:22|1517.09
23:29:23|1516.87
23:29:24|1516.7
23:29:25|1516.71
23:29:26|1516.71
23:29:27|1516.7
23:29:28|1516.54
23:29:29|1516.54
23:29:30|1516.55
23:29:31|1516.55
23:29:32|1516.55
23:29:33|1516.55
23:29:34|1516.55
23:29:35|1516.55
23:29:36|1516.55
23:29:37|1516.55
23:29:38|1516.55
23:29:39|1516.55
23:29:40|1516.55
23:29:41|1516.55
23:29:42|1516.55
23:29:43|1516.55
23:29:44|1516.55
23:29:45|1516.55
23:29:46|1516.55
23:29:47|1516.55
23:29:48|1516.55
23:29:49|1516.55
23:29:50|1516.55
23:29:51|1516.55
23:29:52|1516.55
23:29:53|1516.55
23:29:54|1516.54
23:29:55|1516.54
23:29:56|1516.54
23:29:57|1516.54
23:29:58|1516.54
23:29:59|1516.53
23:30:00|1516.57
23:30:01|1516.82
23:30:02|1516.81
23:30:03|1516.7
23:30:04|1516.7
23:30:05|1516.71
23:30:06|1516.7
23:30:07|1516.7
23:30:08|1516.7
23:30:10|1516.64
23:30:11|1516.64
23:30:13|1517.07
23:30:13|1517.08
23:30:14|1517.03
23:30:15|1516.51
23:30:17|1516.51
23:30:18|1516.53
23:30:19|1516.53
23:30:20|1516.82
23:30:20|1516.82
23:30:22|1517.02
23:30:22|1517.02
23:30:24|1517.02
23:30:25|1517.02
23:30:26|1517.02
23:30:26|1517.01
23:30:28|1517.01
23:30:29|1517.01
23:30:29|1517.01
23:30:30|1516.83
23:30:32|1516.82
23:30:33|1516.82
23:30:34|1516.82
23:30:35|1516.82
23:30:36|1516.82
23:30:37|1516.91
23:30:38|1516.91
23:30:39|1516.92
23:30:40|1516.92
23:30:41|1516.91
23:30:42|1516.91
23:30:43|1516.91
23:30:44|1516.91
23:30:45|1516.91
23:30:46|1516.91
23:30:47|1516.91
23:30:48|1516.92
23:30:49|1516.92
23:30:50|1517.36
23:30:51|1517.27
23:30:52|1516.78
23:30:53|1516.59
23:30:54|1516.59
23:30:55|1516.59
23:30:56|1516.74
23:30:57|1516.74
23:30:58|1516.74
23:30:59|1516.74
23:31:00|1516.74
23:31:01|1516.74
23:31:02|1516.73
23:31:03|1516.73
23:31:04|1516.51
23:31:05|1516.51
23:31:06|1516.51
23:31:07|1516.24
23:31:08|1516.24
23:31:09|1516.15
23:31:11|1515.73
23:31:13|1515.51
23:31:14|1515.12
23:31:15|1514.7
23:31:16|1514.42
23:31:17|1514.46
23:31:18|1514.48
23:31:19|1514.48
23:31:20|1514.42
23:31:21|1514.42
23:31:23|1514.28
23:31:23|1514.53
23:31:25|1514.53
23:31:26|1514.83
23:31:27|1514.88
23:31:27|1515.06
23:31:29|1515.13
23:31:30|1515.13
23:31:31|1515.13
23:31:32|1515.13
23:31:33|1515.13
23:31:34|1515.24
23:31:34|1515.25
23:31:36|1515.25
23:31:37|1515.25
23:31:38|1515.24
23:31:39|1515.24
23:31:40|1515.24
23:31:41|1515.24
23:31:42|1515.24
23:31:42|1515.24
23:31:44|1515.55
23:31:44|1515.56
23:31:45|1515.56
23:31:47|1515.56
23:31:49|1515.55
23:31:50|1515.55
23:31:50|1515.56
23:31:51|1515.56
23:31:53|1515.56
23:31:53|1515.55
23:31:54|1515.55
23:31:56|1515.55
23:31:57|1515.2
23:31:58|1515.2
23:31:59|1515.19
23:32:00|1515.07
23:32:01|1514.33
23:32:02|1514.26
23:32:03|1514.
23:32:04|1514.
23:32:06|1514.
23:32:06|1514.
23:32:07|1514.
23:32:08|1513.75
23:32:09|1513.76
23:32:10|1513.95
23:32:12|1513.98
23:32:14|1513.98
23:32:16|1513.78
23:32:17|1513.78
23:32:18|1513.77
23:32:19|1513.77
23:32:20|1513.77
23:32:21|1513.95
23:32:22|1513.
23:32:23|1513.41
23:32:24|1513.45
23:32:25|1513.45
23:32:26|1513.45
23:32:27|1513.55
23:32:28|1513.89
23:32:30|1513.89
23:32:31|1513.76
23:32:32|1513.5
23:32:33|1513.5
23:32:35|1513.51
23:32:35|1513.51
23:32:37|1513.56
23:32:38|1513.8
23:32:39|1513.8
23:32:40|1513.8
23:32:41|1513.8
23:32:42|1513.8
23:32:43|1513.8
23:32:44|1513.8
23:32:45|1514.44
23:32:46|1514.49
23:32:47|1514.49
23:32:48|1514.49
23:32:49|1514.49
23:32:50|1514.49
23:32:51|1514.49
23:32:52|1514.51
23:32:53|1514.51
23:32:54|1514.51
23:32:56|1514.59
23:32:57|1514.59
23:32:57|1514.59
23:32:59|1514.59
23:33:00|1514.6
23:33:01|1514.73
23:33:01|1514.85
23:33:02|1514.85
23:33:04|1514.84
23:33:05|1514.84
23:33:06|1514.84
23:33:07|1514.84
23:33:08|1515.2
23:33:09|1515.2
23:33:10|1515.25
23:33:11|1515.34
23:33:11|1515.34
23:33:14|1515.58
23:33:16|1515.64
23:33:16|1515.61
23:33:17|1515.61
23:33:18|1515.61
23:33:19|1515.45
23:33:21|1515.45
23:33:21|1515.44
23:33:22|1515.44
23:33:23|1515.44
23:33:24|1515.21
23:33:26|1515.21
23:33:28|1515.21
23:33:28|1515.22
23:33:30|1515.58
23:33:31|1515.65
23:33:31|1515.65
23:33:33|1515.65
23:33:34|1515.65
23:33:35|1515.65
23:33:36|1515.71
23:33:37|1515.71
23:33:38|1515.79
23:33:39|1515.79
23:33:40|1515.79
23:33:41|1515.79
23:33:41|1515.59
23:33:43|1515.53
23:33:44|1515.54
23:33:44|1515.54
23:33:46|1515.54
23:33:48|1515.53
23:33:48|1515.53
23:33:49|1515.53
23:33:50|1515.8
23:33:52|1515.84
23:33:53|1515.84
23:33:54|1515.84
23:33:55|1515.84
23:33:56|1515.88
23:33:57|1516.
23:33:58|1516.06
23:33:59|1516.21
23:34:00|1516.21
23:34:02|1516.22
23:34:02|1516.22
23:34:03|1516.25
23:34:04|1516.25
23:34:05|1516.25
23:34:06|1516.24
23:34:08|1516.17
23:34:08|1516.17
23:34:09|1516.17
23:34:10|1516.17
23:34:11|1516.17
23:34:13|1516.17
23:34:15|1516.17
23:34:16|1516.07
23:34:17|1516.07
23:34:19|1516.02
23:34:20|1516.02
23:34:21|1516.02
23:34:22|1516.02
23:34:22|1516.
23:34:24|1516.
23:34:25|1516.
23:34:25|1516.
23:34:27|1516.
23:34:28|1516.
23:34:28|1516.12
23:34:29|1516.13
23:34:31|1516.13
23:34:32|1516.13
23:34:33|1516.13
23:34:34|1516.13
23:34:35|1516.13
23:34:36|1516.15
23:34:37|1516.17
23:34:38|1516.17
23:34:40|1516.16
23:34:41|1516.16
23:34:42|1516.16
23:34:43|1516.16
23:34:44|1516.16
23:34:45|1516.16
23:34:46|1516.03
23:34:46|1516.03
23:34:48|1516.03
23:34:49|1516.03
23:34:50|1515.85
23:34:51|1515.79
23:34:52|1515.79
23:34:53|1515.79
23:34:54|1515.79
23:34:55|1515.85
23:34:56|1515.85
23:34:57|1515.85
23:34:58|1515.92
23:34:59|1515.92
23:35:00|1515.92
23:35:00|1515.92
23:35:01|1515.7
23:35:03|1515.7
23:35:04|1515.69
23:35:05|1515.69
23:35:06|1515.69
23:35:07|1515.69
23:35:07|1515.7
23:35:08|1515.7
23:35:09|1515.7
23:35:11|1515.7
23:35:12|1515.7
23:35:12|1515.7
23:35:14|1515.7
23:35:16|1515.9
23:35:16|1515.9
23:35:17|1516.
23:35:18|1516.17
23:35:20|1516.17
23:35:20|1516.17
23:35:21|1516.17
23:35:22|1516.17
23:35:24|1516.17
23:35:25|1515.91
23:35:26|1515.7
23:35:27|1515.7
23:35:28|1515.7
23:35:29|1515.7
23:35:30|1515.7
23:35:31|1515.66
23:35:32|1515.66
23:35:33|1515.65
23:35:34|1515.65
23:35:36|1515.66
23:35:37|1515.66
23:35:38|1515.66
23:35:39|1515.66
23:35:39|1515.66
23:35:40|1515.66
23:35:42|1515.66
23:35:43|1515.66
23:35:44|1515.82
23:35:44|1515.82
23:35:46|1515.82
23:35:47|1515.82
23:35:48|1515.82
23:35:49|1515.82
23:35:50|1515.82
23:35:52|1516.13
23:35:52|1516.17
23:35:54|1516.17
23:35:54|1516.16
23:35:55|1516.16
23:35:57|1516.16
23:35:57|1516.16
23:35:59|1516.16
23:36:00|1516.14
23:36:01|1516.14
23:36:02|1516.13
23:36:03|1515.88
23:36:04|1515.53
23:36:05|1515.53
23:36:06|1515.53
23:36:07|1515.47
23:36:08|1515.47
23:36:09|1515.47
23:36:10|1515.47
23:36:11|1515.57
23:36:12|1515.57
23:36:13|1515.57
23:36:14|1515.57
23:36:16|1515.57
23:36:18|1515.57
23:36:19|1515.57
23:36:20|1515.57
23:36:21|1515.57
23:36:22|1515.57
23:36:23|1515.57
23:36:25|1515.56
23:36:25|1515.56
23:36:27|1515.56
23:36:28|1515.56
23:36:29|1515.56
23:36:30|1515.56
23:36:30|1515.56
23:36:32|1515.56
23:36:33|1515.55
23:36:34|1515.39
23:36:35|1515.21
23:36:36|1515.21
23:36:38|1515.21
23:36:39|1515.52
23:36:40|1515.52
23:36:41|1515.52
23:36:42|1515.52
23:36:42|1515.53
23:36:44|1515.53
23:36:45|1515.53
23:36:45|1515.53
23:36:47|1515.53
23:36:48|1515.53
23:36:49|1515.53
23:36:50|1515.52
23:36:51|1515.53
23:36:52|1515.53
23:36:53|1515.53
23:36:54|1515.52
23:36:55|1515.52
23:36:56|1515.52
23:36:57|1515.52
23:36:57|1515.49
23:36:58|1515.49
23:37:00|1515.53
23:37:01|1515.53
23:37:02|1515.53
23:37:03|1515.7
23:37:04|1515.71
23:37:05|1515.71
23:37:06|1515.46
23:37:07|1515.46
23:37:09|1515.46
23:37:09|1515.46
23:37:10|1515.46
23:37:11|1515.46
23:37:12|1515.45
23:37:13|1514.85
23:37:14|1514.33
23:37:16|1514.12
23:37:17|1514.12
23:37:18|1514.34
23:37:19|1514.43
23:37:21|1514.66
23:37:22|1514.47
23:37:22|1514.47
23:37:24|1514.47
23:37:25|1514.47
23:37:26|1514.47
23:37:27|1514.47
23:37:28|1514.46
23:37:29|1514.46
23:37:30|1514.46
23:37:31|1514.46
23:37:32|1514.33
23:37:34|1514.33
23:37:35|1514.35
23:37:36|1514.35
23:37:36|1514.35
23:37:38|1514.36
23:37:38|1514.36
23:37:40|1514.36
23:37:41|1514.36
23:37:42|1514.21
23:37:43|1514.14
23:37:44|1514.14
23:37:45|1514.14
23:37:46|1514.13
23:37:46|1514.11
23:37:48|1514.11
23:37:49|1513.57
23:37:51|1513.21
23:37:52|1513.21
23:37:53|1513.57
23:37:54|1513.61
23:37:55|1513.6
23:37:56|1513.61
23:37:57|1513.61
23:37:58|1513.61
23:37:59|1513.51
23:38:00|1513.51
23:38:00|1513.39
23:38:01|1513.39
23:38:02|1513.17
23:38:03|1513.1
23:38:05|1512.57
23:38:05|1512.58
23:38:07|1512.58
23:38:07|1512.58
23:38:09|1512.58
23:38:10|1512.58
23:38:11|1512.96
23:38:12|1512.96
23:38:12|1512.67
23:38:13|1512.67
23:38:14|1512.67
23:38:15|1512.68
23:38:17|1512.59
23:38:19|1512.59
23:38:20|1512.59
23:38:21|1512.59
23:38:23|1512.59
23:38:24|1512.59
23:38:25|1512.58
23:38:26|1512.58
23:38:27|1512.5
23:38:28|1512.43
23:38:29|1512.4
23:38:30|1512.4
23:38:31|1512.4
23:38:32|1512.4
23:38:33|1512.4
23:38:34|1512.4
23:38:35|1512.41
23:38:36|1512.38
23:38:37|1512.38
23:38:38|1512.38
23:38:39|1512.38
23:38:40|1512.38
23:38:41|1512.38
23:38:42|1512.37
23:38:43|1512.37
23:38:44|1512.37
23:38:45|1512.37
23:38:46|1512.38
23:38:47|1512.4
23:38:48|1512.4
23:38:49|1511.99
23:38:50|1511.99
23:38:51|1511.99
23:38:52|1512.1
23:38:53|1512.1
23:38:54|1512.16
23:38:55|1512.16
23:38:56|1512.16
23:38:57|1512.16
23:38:58|1512.49
23:38:59|1512.49
23:39:00|1512.01
23:39:01|1512.
23:39:02|1512.
23:39:03|1512.
23:39:04|1512.06
23:39:05|1512.16
23:39:06|1512.16
23:39:07|1512.17
23:39:08|1512.17
23:39:09|1512.17
23:39:10|1512.16
23:39:11|1512.16
23:39:12|1512.16
23:39:13|1512.16
23:39:14|1512.16
23:39:15|1512.16
23:39:16|1512.16
23:39:17|1512.16
23:39:19|1512.13
23:39:20|1512.13
23:39:21|1512.13
23:39:22|1512.13
23:39:23|1512.1
23:39:24|1511.44
23:39:25|1511.71
23:39:26|1511.71
23:39:27|1511.8
23:39:28|1511.8
23:39:29|1511.8
23:39:30|1511.81
23:39:31|1511.82
23:39:31|1511.88
23:39:32|1511.89
23:39:34|1511.81
23:39:35|1511.81
23:39:36|1511.8
23:39:37|1511.8
23:39:39|1511.8
23:39:40|1511.8
23:39:41|1511.88
23:39:42|1511.88
23:39:43|1511.88
23:39:44|1511.88
23:39:45|1511.88
23:39:45|1511.88
23:39:47|1511.84
23:39:47|1511.58
23:39:49|1511.58
23:39:49|1511.58
23:39:50|1511.58
23:39:51|1511.58
23:39:52|1511.58
23:39:53|1511.58
23:39:54|1511.58
23:39:55|1511.58
23:39:56|1511.92
23:39:57|1511.92
23:39:59|1512.
23:39:59|1512.38
23:40:00|1512.38
23:40:02|1512.37
23:40:03|1512.37
23:40:03|1512.37
23:40:05|1512.37
23:40:06|1512.37
23:40:07|1512.37
23:40:08|1512.37
23:40:08|1512.37
23:40:09|1512.37
23:40:10|1512.47
23:40:11|1512.47
23:40:13|1512.5
23:40:14|1512.98
23:40:14|1513.2
23:40:15|1513.26
23:40:16|1513.26
23:40:17|1513.31
23:40:19|1513.31
23:40:19|1513.39
23:40:21|1513.4
23:40:23|1513.4
23:40:24|1513.4
23:40:26|1513.5
23:40:27|1513.5
23:40:28|1513.49
23:40:29|1513.1
23:40:30|1513.1
23:40:32|1512.9
23:40:33|1512.84
23:40:34|1512.84
23:40:35|1512.8
23:40:36|1512.63
23:40:37|1512.63
23:40:38|1512.64
23:40:39|1512.64
23:40:40|1512.64
23:40:40|1512.64
23:40:41|1512.64
23:40:44|1512.64
23:40:45|1512.64
23:40:46|1512.64
23:40:46|1512.64
23:40:48|1512.64
23:40:48|1512.64
23:40:49|1512.64
23:40:50|1512.64
23:40:52|1512.63
23:40:53|1512.64
23:40:53|1512.64
23:40:55|1512.62
23:40:56|1512.62
23:40:57|1512.51
23:40:58|1512.51
23:40:59|1512.51
23:41:00|1512.51
23:41:01|1512.5
23:41:02|1512.41
23:41:03|1512.39
23:41:04|1512.39
23:41:05|1512.39
23:41:06|1512.14
23:41:07|1512.14
23:41:08|1512.14
23:41:09|1512.14
23:41:10|1512.14
23:41:11|1512.14
23:41:12|1512.14
23:41:13|1512.14
23:41:14|1512.14
23:41:15|1512.1
23:41:16|1512.1
23:41:17|1512.1
23:41:18|1512.1
23:41:19|1512.1
23:41:20|1512.1
23:41:21|1511.95
23:41:22|1511.81
23:41:22|1511.81
23:41:25|1511.89
23:41:25|1511.95
23:41:26|1511.95
23:41:28|1511.43
23:41:30|1511.43
23:41:31|1511.55
23:41:32|1511.55
23:41:33|1511.55
23:41:34|1511.56
23:41:35|1511.54
23:41:36|1511.54
23:41:37|1511.22
23:41:38|1511.12
23:41:39|1511.31
23:41:40|1511.31
23:41:41|1511.44
23:41:42|1511.33
23:41:43|1511.29
23:41:44|1511.29
23:41:44|1511.17
23:41:46|1511.17
23:41:47|1511.17
23:41:48|1511.17
23:41:49|1511.33
23:41:50|1511.54
23:41:51|1511.54
23:41:52|1511.54
23:41:53|1511.54
23:41:54|1511.08
23:41:55|1513.09
23:41:56|1512.84
23:41:57|1512.7
23:41:58|1512.7
23:41:59|1512.7
23:42:00|1512.69
23:42:01|1512.69
23:42:02|1512.42
23:42:03|1512.61
23:42:03|1512.75
23:42:04|1513.17
23:42:06|1513.22
23:42:07|1513.24
23:42:08|1513.24
23:42:09|1513.84
23:42:10|1513.84
23:42:11|1513.83
23:42:12|1513.67
23:42:13|1513.67
23:42:14|1513.67
23:42:15|1513.67
23:42:16|1513.66
23:42:18|1513.44
23:42:18|1513.44
23:42:19|1513.44
23:42:21|1513.45
23:42:23|1513.36
23:42:25|1513.36
23:42:26|1513.27
23:42:26|1513.42
23:42:28|1513.44
23:42:29|1513.45
23:42:31|1513.93
23:42:32|1514.1
23:42:34|1513.83
23:42:35|1513.7
23:42:36|1513.7
23:42:37|1513.7
23:42:37|1513.7
23:42:39|1513.71
23:42:40|1513.71
23:42:41|1513.71
23:42:41|1513.71
23:42:43|1513.7
23:42:44|1514.06
23:42:44|1514.06
23:42:46|1514.06
23:42:46|1513.95
23:42:47|1513.82
23:42:48|1513.82
23:42:49|1513.82
23:42:50|1513.82
23:42:51|1513.82
23:42:53|1513.82
23:42:54|1513.81
23:42:55|1513.81
23:42:56|1513.81
23:42:57|1513.74
23:42:58|1513.65
23:42:59|1513.65
23:43:00|1513.65
23:43:02|1513.65
23:43:03|1513.65
23:43:04|1513.65
23:43:05|1513.65
23:43:06|1513.63
23:43:06|1513.63
23:43:08|1513.63
23:43:09|1513.63
23:43:09|1513.63
23:43:10|1513.64
23:43:12|1513.64
23:43:12|1513.64
23:43:14|1513.64
23:43:14|1513.64
23:43:16|1513.75
23:43:16|1513.87
23:43:18|1513.88
23:43:19|1513.88
23:43:20|1513.87
23:43:21|1513.87
23:43:23|1513.99
23:43:24|1514.11
23:43:24|1514.11
23:43:27|1514.19
23:43:27|1514.39
23:43:30|1514.38
23:43:30|1514.38
23:43:32|1514.38
23:43:33|1514.38
23:43:35|1514.38
23:43:36|1514.11
23:43:36|1514.12
23:43:38|1514.11
23:43:38|1514.11
23:43:40|1514.11
23:43:41|1514.11
23:43:41|1514.11
23:43:43|1514.11
23:43:44|1514.11
23:43:45|1514.11
23:43:46|1514.11
23:43:47|1514.11
23:43:48|1514.11
23:43:49|1514.11
23:43:50|1514.11
23:43:51|1514.11
23:43:52|1514.11
23:43:52|1514.11
23:43:54|1514.12
23:43:55|1514.12
23:43:56|1514.12
23:43:56|1514.27
23:43:58|1514.27
23:43:59|1514.27
23:43:59|1514.27
23:44:01|1514.27
23:44:01|1514.27
23:44:03|1514.35
23:44:03|1514.35
23:44:05|1514.34
23:44:06|1514.35
23:44:07|1514.35
23:44:08|1514.35
23:44:09|1514.35
23:44:10|1514.35
23:44:11|1514.19
23:44:12|1514.1
23:44:13|1514.1
23:44:14|1514.1
23:44:14|1514.1
23:44:15|1514.27
23:44:17|1514.27
23:44:18|1514.27
23:44:19|1514.27
23:44:19|1514.27
23:44:21|1514.98
23:44:21|1515.
23:44:24|1514.99
23:44:24|1514.97
23:44:26|1515.
23:44:28|1516.1
23:44:28|1516.02
23:44:30|1515.82
23:44:31|1515.93
23:44:32|1515.97
23:44:34|1516.49
23:44:34|1516.47
23:44:35|1516.4
23:44:37|1516.4
23:44:37|1516.4
23:44:39|1516.4
23:44:40|1516.4
23:44:41|1517.99
23:44:41|1517.28
23:44:43|1517.12
23:44:44|1517.13
23:44:45|1517.13
23:44:46|1517.23
23:44:47|1517.22
23:44:48|1517.23
23:44:49|1517.23
23:44:50|1517.23
23:44:52|1517.23
23:44:53|1517.23
23:44:53|1517.48
23:44:54|1517.48
23:44:56|1518.04
23:44:57|1518.26
23:44:58|1518.26
23:44:59|1518.14
23:44:59|1517.94
23:45:00|1517.93
23:45:02|1517.93
23:45:03|1517.94
23:45:03|1517.87
23:45:05|1517.87
23:45:05|1517.87
23:45:07|1517.87
23:45:08|1517.87
23:45:09|1517.88
23:45:11|1518.45
23:45:11|1518.36
23:45:12|1518.46
23:45:13|1518.47
23:45:14|1518.46
23:45:15|1518.46
23:45:16|1518.46
23:45:17|1518.46
23:45:18|1518.46
23:45:19|1518.5
23:45:20|1518.5
23:45:21|1518.49
23:45:22|1518.26
23:45:24|1517.77
23:45:26|1517.76
23:45:27|1517.96
23:45:28|1517.96
23:45:29|1518.19
23:45:31|1518.21
23:45:31|1518.21
23:45:32|1518.
23:45:33|1517.97
23:45:34|1517.98
23:45:35|1517.98
23:45:36|1517.97
23:45:37|1517.97
23:45:38|1517.97
23:45:39|1517.97
23:45:41|1517.97
23:45:41|1517.84
23:45:42|1517.84
23:45:43|1517.75
23:45:44|1517.75
23:45:45|1517.44
23:45:46|1517.44
23:45:47|1517.39
23:45:48|1517.39
23:45:49|1517.39
23:45:50|1517.06
23:45:51|1517.06
23:45:52|1516.48
23:45:53|1516.51
23:45:54|1516.8
23:45:55|1516.8
23:45:56|1516.8
23:45:57|1516.8
23:45:59|1516.9
23:45:59|1516.9
23:46:00|1517.05
23:46:01|1517.13
23:46:02|1517.13
23:46:03|1517.13
23:46:04|1516.5
23:46:05|1516.5
23:46:06|1516.5
23:46:07|1516.5
23:46:08|1516.5
23:46:09|1516.5
23:46:10|1516.5
23:46:11|1516.5
23:46:12|1516.51
23:46:13|1516.51
23:46:14|1516.51
23:46:15|1516.51
23:46:17|1516.51
23:46:17|1516.5
23:46:18|1516.51
23:46:19|1516.51
23:46:20|1516.51
23:46:21|1516.51
23:46:22|1516.51
23:46:24|1516.51
23:46:24|1516.51
23:46:26|1516.2
23:46:28|1516.2
23:46:30|1516.42
23:46:30|1516.42
23:46:31|1516.42
23:46:32|1516.27
23:46:33|1516.27
23:46:34|1516.27
23:46:35|1516.27
23:46:36|1516.27
23:46:37|1516.27
23:46:38|1516.27
23:46:39|1516.27
23:46:40|1516.28
23:46:41|1516.28
23:46:42|1516.28
23:46:43|1516.28
23:46:44|1516.26
23:46:45|1516.21
23:46:46|1516.28
23:46:47|1516.28
23:46:48|1516.57
23:46:49|1516.57
23:46:50|1516.58
23:46:51|1516.58
23:46:52|1516.58
23:46:53|1516.58
23:46:54|1516.57
23:46:55|1516.3
23:46:56|1516.3
23:46:57|1516.5
23:46:58|1516.5
23:46:59|1516.49
23:47:00|1516.49
23:47:01|1516.49
23:47:02|1516.49
23:47:03|1516.49
23:47:04|1516.35
23:47:05|1516.35
23:47:06|1516.35
23:47:07|1516.35
23:47:09|1516.87
23:47:10|1516.87
23:47:11|1516.88
23:47:12|1516.89
23:47:13|1516.89
23:47:14|1516.89
23:47:15|1516.89
23:47:16|1517.12
23:47:16|1517.12
23:47:18|1517.12
23:47:19|1517.12
23:47:20|1517.12
23:47:21|1517.12
23:47:22|1517.14
23:47:23|1517.14
23:47:24|1517.14
23:47:25|1517.14
23:47:25|1517.14
23:47:28|1517.14
23:47:30|1517.37
23:47:31|1517.37
23:47:31|1517.37
23:47:33|1517.4
23:47:34|1517.42
23:47:35|1517.42
23:47:36|1517.42
23:47:37|1517.42
23:47:38|1517.42
23:47:40|1516.9
23:47:40|1516.9
23:47:41|1516.9
23:47:43|1516.9
23:47:44|1516.9
23:47:44|1516.9
23:47:46|1516.9
23:47:47|1516.9
23:47:48|1517.13
23:47:49|1517.13
23:47:50|1517.13
23:47:50|1517.13
23:47:52|1517.13
23:47:53|1517.13
23:47:53|1517.13
23:47:55|1517.18
23:47:56|1517.22
23:47:57|1517.22
23:47:57|1517.7
23:47:59|1517.7
23:47:59|1517.7
23:48:00|1517.7
23:48:01|1517.69
23:48:03|1517.65
23:48:04|1517.65
23:48:05|1517.89
23:48:06|1517.81
23:48:07|1517.85
23:48:08|1517.9
23:48:09|1517.64
23:48:10|1517.64
23:48:11|1517.58
23:48:12|1517.33
23:48:13|1517.33
23:48:14|1517.33
23:48:15|1517.34
23:48:16|1517.55
23:48:17|1517.56
23:48:18|1517.56
23:48:19|1517.56
23:48:20|1517.55
23:48:21|1517.55
23:48:22|1517.55
23:48:23|1517.55
23:48:24|1517.55
23:48:25|1517.55
23:48:26|1517.55
23:48:28|1517.55
23:48:28|1517.55
23:48:30|1517.55
23:48:32|1517.33
23:48:33|1517.33
23:48:34|1517.32
23:48:35|1517.32
23:48:36|1517.29
23:48:37|1517.29
23:48:38|1517.29
23:48:39|1517.29
23:48:40|1517.29
23:48:41|1517.59
23:48:42|1517.59
23:48:43|1517.59
23:48:44|1517.59
23:48:46|1517.91
23:48:47|1517.91
23:48:48|1518.
23:48:49|1518.
23:48:50|1518.
23:48:51|1518.
23:48:52|1518.
23:48:53|1518.
23:48:54|1518.
23:48:55|1518.
23:48:56|1518.
23:48:57|1517.99
23:48:57|1517.99
23:48:59|1517.99
23:49:00|1518.05
23:49:01|1518.09
23:49:02|1518.09
23:49:03|1518.09
23:49:04|1518.09
23:49:05|1518.09
23:49:06|1518.09
23:49:07|1518.09
23:49:08|1518.09
23:49:08|1518.19
23:49:10|1518.19
23:49:11|1518.09
23:49:12|1518.09
23:49:13|1518.09
23:49:13|1517.92
23:49:15|1517.92
23:49:16|1517.92
23:49:17|1517.92
23:49:18|1517.92
23:49:19|1518.01
23:49:20|1518.01
23:49:21|1518.01
23:49:22|1518.01
23:49:23|1518.17
23:49:24|1518.17
23:49:25|1518.16
23:49:26|1518.16
23:49:27|1518.01
23:49:29|1518.01
23:49:30|1518.02
23:49:31|1518.02
23:49:32|1518.01
23:49:34|1518.01
23:49:36|1518.01
23:49:37|1518.01
23:49:37|1518.01
23:49:39|1518.01
23:49:39|1518.01
23:49:41|1518.01
23:49:42|1518.02
23:49:43|1518.01
23:49:44|1518.01
23:49:45|1518.01
23:49:46|1518.02
23:49:47|1518.02
23:49:48|1518.2
23:49:49|1518.2
23:49:51|1518.24
23:49:52|1518.24
23:49:53|1518.25
23:49:54|1518.04
23:49:55|1518.04
23:49:56|1518.04
23:49:57|1517.84
23:49:58|1517.84
23:49:59|1517.84
23:49:59|1517.84
23:50:02|1517.84
23:50:02|1517.87
23:50:03|1517.87
23:50:04|1517.87
23:50:06|1517.86
23:50:06|1517.86
23:50:08|1517.86
23:50:09|1517.86
23:50:09|1517.86
23:50:10|1517.51
23:50:12|1517.51
23:50:12|1517.51
23:50:14|1517.51
23:50:14|1517.51
23:50:15|1517.5
23:50:17|1517.5
23:50:17|1517.24
23:50:18|1517.22
23:50:19|1517.04
23:50:21|1516.52
23:50:21|1516.42
23:50:23|1516.21
23:50:23|1516.4
23:50:24|1516.4
23:50:26|1516.4
23:50:26|1516.4
23:50:27|1516.4
23:50:29|1516.52
23:50:31|1516.86
23:50:31|1516.86
23:50:33|1516.86
23:50:35|1516.86
23:50:35|1516.86
23:50:37|1516.86
23:50:37|1516.86
23:50:39|1516.86
23:50:40|1516.87
23:50:41|1516.87
23:50:42|1516.87
23:50:43|1516.87
23:50:44|1516.87
23:50:45|1516.87
23:50:46|1516.62
23:50:47|1516.47
23:50:48|1516.36
23:50:49|1516.36
23:50:50|1516.36
23:50:51|1516.36
23:50:52|1516.48
23:50:53|1516.48
23:50:54|1516.48
23:50:55|1516.48
23:50:56|1516.48
23:50:57|1516.48
23:50:58|1516.
23:50:59|1516.
23:51:00|1516.01
23:51:01|1516.01
23:51:02|1516.01
23:51:03|1516.01
23:51:04|1516.01
23:51:06|1516.01
23:51:07|1516.01
23:51:08|1516.01
23:51:09|1516.01
23:51:10|1516.01
23:51:11|1516.01
23:51:12|1515.87
23:51:13|1515.26
23:51:14|1515.26
23:51:15|1515.26
23:51:16|1515.26
23:51:17|1515.05
23:51:18|1514.99
23:51:19|1515.25
23:51:20|1515.17
23:51:21|1515.17
23:51:22|1515.17
23:51:23|1515.18
23:51:24|1515.17
23:51:25|1515.17
23:51:26|1515.17
23:51:27|1515.17
23:51:28|1515.17
23:51:29|1515.18
23:51:31|1515.74
23:51:32|1515.74
23:51:33|1515.74
23:51:35|1515.75
23:51:36|1515.79
23:51:37|1515.79
23:51:39|1515.87
23:51:40|1515.87
23:51:41|1515.87
23:51:42|1515.97
23:51:43|1515.97
23:51:44|1515.97
23:51:45|1515.74
23:51:46|1515.74
23:51:47|1515.74
23:51:48|1515.74
23:51:49|1515.74
23:51:50|1515.72
23:51:51|1515.72
23:51:52|1515.72
23:51:53|1515.53
23:51:54|1515.53
23:51:56|1515.31
23:51:57|1515.51
23:51:58|1515.51
23:51:59|1515.51
23:51:59|1515.5
23:52:01|1515.5
23:52:02|1515.5
23:52:03|1515.5
23:52:03|1515.5
23:52:05|1515.97
23:52:06|1515.96
23:52:07|1515.96
23:52:08|1515.96
23:52:09|1515.96
23:52:10|1515.96
23:52:11|1515.96
23:52:12|1515.96
23:52:13|1515.97
23:52:13|1515.97
23:52:14|1516.02
23:52:16|1516.03
23:52:16|1516.03
23:52:17|1516.03
23:52:19|1516.03
23:52:20|1516.03
23:52:21|1516.03
23:52:21|1516.03
23:52:23|1516.09
23:52:25|1516.09
23:52:25|1516.22
23:52:26|1516.22
23:52:27|1516.22
23:52:28|1516.22
23:52:29|1516.22
23:52:31|1516.22
23:52:33|1516.22
23:52:34|1516.22
23:52:36|1516.22
23:52:37|1516.22
23:52:38|1516.22
23:52:39|1516.22
23:52:40|1516.22
23:52:41|1516.22
23:52:42|1516.22
23:52:44|1516.22
23:52:46|1516.22
23:52:46|1516.22
23:52:47|1516.22
23:52:48|1516.22
23:52:49|1516.22
23:52:50|1516.22
23:52:51|1516.22
23:52:53|1516.21
23:52:54|1516.21
23:52:55|1516.21
23:52:56|1516.21
23:52:57|1516.21
23:52:58|1516.21
23:52:59|1516.21
23:53:00|1516.21
23:53:01|1516.21
23:53:02|1516.21
23:53:03|1516.1
23:53:04|1516.1
23:53:05|1516.1
23:53:06|1516.1
23:53:07|1515.89
23:53:08|1515.89
23:53:09|1515.89
23:53:10|1515.89
23:53:11|1515.88
23:53:12|1515.85
23:53:13|1515.52
23:53:14|1515.52
23:53:15|1515.52
23:53:16|1515.52
23:53:17|1515.52
23:53:18|1515.52
23:53:19|1515.52
23:53:20|1515.29
23:53:21|1515.29
23:53:22|1515.43
23:53:23|1515.43
23:53:24|1515.8
23:53:25|1515.8
23:53:26|1515.81
23:53:27|1515.8
23:53:28|1515.8
23:53:29|1515.8
23:53:30|1515.83
23:53:31|1515.83
23:53:33|1515.89
23:53:35|1515.89
23:53:35|1515.89
23:53:36|1515.9
23:53:38|1515.89
23:53:39|1515.89
23:53:40|1515.89
23:53:41|1515.9
23:53:42|1515.9
23:53:43|1516.
23:53:44|1516.1
23:53:45|1516.1
23:53:46|1516.1
23:53:47|1516.1
23:53:48|1516.1
23:53:49|1516.1
23:53:50|1516.1
23:53:52|1516.1
23:53:53|1516.09
23:53:53|1516.09
23:53:55|1516.09
23:53:56|1516.1
23:53:57|1516.1
23:53:58|1516.1
23:53:59|1516.1
23:54:00|1516.1
23:54:00|1516.1
23:54:01|1516.1
23:54:02|1516.1
23:54:04|1516.1
23:54:05|1516.09
23:54:06|1516.09
23:54:06|1516.09
23:54:08|1516.09
23:54:09|1516.09
23:54:10|1516.1
23:54:11|1516.1
23:54:12|1516.09
23:54:13|1515.24
23:54:14|1514.82
23:54:15|1514.5
23:54:15|1514.33
23:54:17|1514.33
23:54:18|1514.33
23:54:19|1514.55
23:54:20|1514.56
23:54:21|1514.55
23:54:22|1514.55
23:54:23|1514.55
23:54:24|1514.55
23:54:25|1514.55
23:54:26|1514.56
23:54:27|1514.56
23:54:28|1514.56
23:54:29|1514.61
23:54:30|1514.64
23:54:30|1514.64
23:54:32|1514.64
23:54:34|1514.64
23:54:35|1514.64
23:54:36|1514.2
23:54:37|1514.2
23:54:39|1514.2
23:54:40|1514.2
23:54:41|1514.2
23:54:42|1514.2
23:54:43|1514.2
23:54:44|1514.38
23:54:46|1514.51
23:54:46|1514.51
23:54:47|1514.55
23:54:49|1514.55
23:54:50|1514.55
23:54:50|1514.55
23:54:51|1514.55
23:54:52|1514.55
23:54:54|1514.55
23:54:55|1514.55
23:54:56|1514.55
23:54:57|1514.55
23:54:58|1514.55
23:54:59|1514.55
23:55:00|1514.56
23:55:01|1514.56
23:55:02|1514.56
23:55:03|1514.4
23:55:04|1514.4
23:55:05|1514.4
23:55:06|1514.4
23:55:07|1514.05
23:55:08|1514.
23:55:10|1513.94
23:55:12|1513.94
23:55:13|1513.94
23:55:13|1513.94
23:55:15|1513.94
23:55:16|1513.94
23:55:17|1513.94
23:55:17|1513.94
23:55:19|1513.94
23:55:19|1513.94
23:55:21|1513.94
23:55:21|1513.94
23:55:22|1513.94
23:55:23|1513.94
23:55:24|1513.95
23:55:25|1513.95
23:55:26|1514.05
23:55:27|1514.05
23:55:29|1514.05
23:55:30|1514.05
23:55:30|1514.05
23:55:31|1514.05
23:55:32|1514.05
23:55:34|1514.05
23:55:36|1514.18
23:55:37|1514.18
23:55:39|1514.19
23:55:39|1514.19
23:55:40|1514.19
23:55:42|1514.18
23:55:43|1514.19
23:55:44|1514.19
23:55:45|1514.19
23:55:46|1514.19
23:55:47|1514.18
23:55:48|1514.18
23:55:49|1514.18
23:55:50|1513.58
23:55:51|1513.43
23:55:52|1513.09
23:55:53|1513.09
23:55:54|1513.09
23:55:55|1513.1
23:55:56|1513.26
23:55:57|1513.26
23:55:58|1513.07
23:55:59|1512.96
23:56:00|1512.42
23:56:01|1512.83
23:56:02|1512.9
23:56:03|1512.74
23:56:04|1512.65
23:56:05|1512.63
23:56:06|1512.41
23:56:07|1512.74
23:56:08|1512.96
23:56:09|1512.96
23:56:10|1512.96
23:56:11|1512.84
23:56:12|1512.84
23:56:13|1512.84
23:56:14|1512.84
23:56:15|1512.84
23:56:16|1512.84
23:56:17|1512.84
23:56:18|1512.84
23:56:19|1512.84
23:56:20|1512.84
23:56:22|1512.84
23:56:24|1512.84
23:56:24|1512.75
23:56:25|1512.75
23:56:26|1512.75
23:56:27|1512.75
23:56:28|1512.75
23:56:29|1512.74
23:56:30|1512.74
23:56:32|1512.74
23:56:33|1512.74
23:56:35|1512.75
23:56:37|1512.84
23:56:38|1512.84
23:56:39|1512.84
23:56:40|1512.86
23:56:41|1512.86
23:56:42|1512.86
23:56:43|1512.86
23:56:44|1512.92
23:56:46|1512.92
23:56:47|1512.92
23:56:48|1512.92
23:56:49|1512.93
23:56:50|1512.93
23:56:51|1513.
23:56:52|1513.
23:56:53|1513.04
23:56:54|1513.09
23:56:55|1513.09
23:56:56|1513.09
23:56:57|1513.11
23:56:58|1513.11
23:56:59|1513.11
23:57:00|1513.64
23:57:01|1513.54
23:57:02|1513.54
23:57:03|1513.65
23:57:04|1513.79
23:57:05|1513.79
23:57:06|1513.79
23:57:07|1513.75
23:57:08|1513.75
23:57:09|1513.75
23:57:10|1513.53
23:57:11|1513.53
23:57:12|1513.32
23:57:13|1513.32
23:57:14|1513.32
23:57:15|1513.21
23:57:16|1513.2
23:57:17|1513.08
23:57:18|1513.08
23:57:19|1513.08
23:57:20|1512.98
23:57:21|1512.77
23:57:22|1512.43
23:57:23|1512.38
23:57:24|1512.38
23:57:25|1512.36
23:57:26|1512.77
23:57:27|1512.79
23:57:28|1512.79
23:57:29|1512.79
23:57:30|1512.79
23:57:31|1512.79
23:57:32|1512.85
23:57:33|1512.85
23:57:34|1512.36
23:57:36|1511.93
23:57:38|1513.38
23:57:39|1513.4
23:57:40|1513.4
23:57:41|1513.45
23:57:42|1513.45
23:57:43|1513.45
23:57:44|1513.45
23:57:46|1513.45
23:57:47|1513.45
23:57:48|1513.45
23:57:49|1513.45
23:57:50|1513.45
23:57:51|1513.45
23:57:52|1513.45
23:57:53|1513.45
23:57:54|1513.46
23:57:55|1513.46
23:57:56|1513.45
23:57:57|1513.45
23:57:58|1513.45
23:57:59|1513.45
23:58:00|1513.45
23:58:01|1513.65
23:58:03|1513.71
23:58:03|1513.45
23:58:05|1513.45
23:58:05|1513.84
23:58:07|1513.84
23:58:07|1514.29
23:58:09|1514.3
23:58:09|1514.3
23:58:11|1514.3
23:58:11|1514.3
23:58:13|1514.21
23:58:14|1514.2
23:58:15|1514.1
23:58:15|1514.39
23:58:16|1514.16
23:58:17|1514.17
23:58:18|1514.18
23:58:19|1514.18
23:58:20|1514.18
23:58:22|1514.18
23:58:23|1514.37
23:58:23|1514.38
23:58:24|1514.37
23:58:25|1514.37
23:58:26|1514.37
23:58:28|1514.37
23:58:29|1514.29
23:58:29|1514.29
23:58:30|1514.29
23:58:32|1514.29
23:58:33|1514.29
23:58:34|1514.29
23:58:35|1514.29
23:58:37|1514.29
23:58:39|1514.29
23:58:40|1514.29
23:58:41|1514.29
23:58:42|1514.29
23:58:43|1514.19
23:58:45|1514.19
23:58:46|1514.19
23:58:47|1514.19
23:58:48|1514.19
23:58:48|1514.19
23:58:50|1514.19
23:58:52|1514.19
23:58:52|1514.18
23:58:53|1514.18
23:58:54|1514.18
23:58:56|1514.18
23:58:57|1514.18
23:58:58|1514.18
23:58:58|1514.18
23:58:59|1514.18
23:59:01|1514.19
23:59:01|1514.19
23:59:02|1514.19
23:59:03|1514.19
23:59:04|1514.19
23:59:06|1514.19
23:59:07|1514.19
23:59:07|1514.19
23:59:08|1513.98
23:59:09|1513.69
23:59:10|1513.63
23:59:12|1513.79
23:59:13|1513.79
23:59:14|1513.79
23:59:14|1513.79
23:59:15|1514.27
23:59:17|1514.27
23:59:18|1514.3
23:59:19|1514.3
23:59:20|1514.1
23:59:20|1514.1
23:59:22|1514.1
23:59:23|1514.1
23:59:23|1514.1
23:59:24|1514.1
23:59:25|1514.1
23:59:27|1514.1
23:59:27|1514.1
23:59:29|1514.04
23:59:29|1514.04
23:59:30|1514.04
23:59:31|1514.04
23:59:32|1514.04
23:59:33|1514.04
23:59:34|1514.2
23:59:35|1514.13
23:59:37|1514.12
23:59:37|1514.12
23:59:39|1514.12
23:59:40|1514.12
23:59:41|1514.12
23:59:42|1514.12
23:59:43|1514.12
23:59:45|1514.12
23:59:46|1514.12
23:59:47|1514.12
23:59:49|1514.12
23:59:50|1514.12
23:59:51|1514.13
23:59:52|1513.68
23:59:53|1514.1
23:59:54|1514.
23:59:55|1514.01
23:59:56|1514.01
23:59:57|1514.01
23:59:58|1514.19
23:59:59|1514.19