00:00:00|1290.1
00:00:01|1289.88
00:00:03|1289.85
00:00:04|1289.8
00:00:06|1289.71
00:00:07|1289.7
00:00:09|1289.71
00:00:09|1289.71
00:00:11|1289.57
00:00:12|1289.57
00:00:13|1289.57
00:00:14|1289.56
00:00:15|1289.5
00:00:17|1289.45
00:00:17|1289.38
00:00:18|1289.31
00:00:19|1289.3
00:00:20|1289.3
00:00:21|1289.31
00:00:23|1289.3
00:00:23|1289.25
00:00:25|1289.25
00:00:26|1289.24
00:00:27|1289.18
00:00:28|1289.19
00:00:29|1289.19
00:00:30|1289.17
00:00:31|1289.1
00:00:32|1288.9
00:00:33|1288.83
00:00:34|1288.78
00:00:35|1288.63
00:00:36|1288.63
00:00:37|1288.5
00:00:38|1288.5
00:00:39|1288.46
00:00:40|1288.45
00:00:41|1288.3
00:00:42|1288.29
00:00:43|1288.29
00:00:44|1288.17
00:00:45|1288.16
00:00:46|1288.16
00:00:47|1288.17
00:00:48|1288.17
00:00:49|1288.17
00:00:50|1288.17
00:00:51|1288.
00:00:52|1286.34
00:00:53|1285.63
00:00:54|1286.01
00:00:56|1286.85
00:00:56|1286.96
00:00:58|1287.29
00:00:58|1287.68
00:00:59|1286.96
00:01:01|1286.93
00:01:02|1287.1
00:01:03|1287.4
00:01:04|1287.09
00:01:05|1286.88
00:01:06|1287.07
00:01:07|1287.28
00:01:08|1287.6
00:01:09|1287.52
00:01:10|1287.22
00:01:11|1286.91
00:01:12|1287.06
00:01:13|1287.46
00:01:15|1287.34
00:01:16|1287.33
00:01:17|1287.49
00:01:18|1287.67
00:01:19|1287.67
00:01:20|1287.67
00:01:21|1287.85
00:01:22|1287.52
00:01:23|1287.52
00:01:24|1287.44
00:01:25|1287.44
00:01:27|1287.38
00:01:27|1287.37
00:01:28|1287.42
00:01:29|1287.42
00:01:30|1287.21
00:01:31|1287.21
00:01:33|1287.21
00:01:33|1287.2
00:01:34|1286.7
00:01:36|1286.7
00:01:37|1286.7
00:01:38|1286.7
00:01:39|1286.7
00:01:40|1286.7
00:01:41|1286.6
00:01:42|1286.36
00:01:43|1286.36
00:01:44|1286.1
00:01:45|1286.17
00:01:46|1285.94
00:01:47|1285.64
00:01:48|1285.63
00:01:49|1285.44
00:01:50|1285.42
00:01:51|1285.42
00:01:52|1285.42
00:01:54|1282.92
00:01:55|1283.37
00:01:57|1283.99
00:01:57|1283.8
00:01:59|1283.73
00:02:00|1283.71
00:02:00|1284.82
00:02:02|1284.41
00:02:03|1284.69
00:02:03|1284.57
00:02:06|1284.88
00:02:07|1285.08
00:02:07|1285.21
00:02:08|1285.37
00:02:10|1285.37
00:02:11|1285.34
00:02:11|1284.98
00:02:13|1284.84
00:02:14|1284.7
00:02:14|1284.61
00:02:16|1284.61
00:02:17|1284.83
00:02:17|1285.06
00:02:20|1285.14
00:02:20|1285.14
00:02:22|1285.43
00:02:22|1285.44
00:02:24|1285.43
00:02:26|1285.44
00:02:26|1285.44
00:02:28|1285.44
00:02:28|1285.16
00:02:30|1285.16
00:02:30|1284.42
00:02:31|1284.12
00:02:32|1284.38
00:02:34|1284.37
00:02:35|1284.39
00:02:36|1284.39
00:02:37|1284.35
00:02:37|1284.39
00:02:39|1284.39
00:02:40|1284.7
00:02:41|1284.87
00:02:41|1284.87
00:02:42|1284.81
00:02:44|1284.82
00:02:45|1284.82
00:02:46|1284.81
00:02:46|1284.82
00:02:47|1284.82
00:02:49|1284.81
00:02:49|1284.97
00:02:51|1284.97
00:02:51|1285.
00:02:52|1284.99
00:02:54|1284.99
00:02:55|1285.
00:02:56|1285.
00:02:57|1285.5
00:02:59|1285.97
00:02:59|1285.99
00:03:00|1285.96
00:03:01|1285.56
00:03:03|1285.1
00:03:03|1285.
00:03:04|1284.62
00:03:05|1284.72
00:03:07|1284.6
00:03:08|1284.56
00:03:09|1284.26
00:03:11|1284.03
00:03:12|1284.03
00:03:13|1284.03
00:03:13|1284.03
00:03:14|1284.03
00:03:16|1284.06
00:03:16|1284.13
00:03:17|1284.13
00:03:19|1284.05
00:03:19|1283.53
00:03:20|1283.41
00:03:22|1283.1
00:03:23|1283.07
00:03:24|1283.1
00:03:24|1283.12
00:03:25|1283.34
00:03:27|1283.34
00:03:27|1283.33
00:03:29|1283.27
00:03:30|1283.17
00:03:30|1282.68
00:03:31|1282.67
00:03:32|1282.79
00:03:33|1283.07
00:03:34|1282.65
00:03:36|1282.39
00:03:36|1282.38
00:03:38|1282.16
00:03:38|1282.16
00:03:41|1282.61
00:03:41|1282.79
00:03:42|1282.95
00:03:43|1282.67
00:03:44|1282.28
00:03:45|1282.01
00:03:46|1282.22
00:03:47|1282.14
00:03:48|1282.
00:03:49|1282.
00:03:50|1282.
00:03:51|1282.
00:03:52|1281.73
00:03:53|1281.58
00:03:54|1281.05
00:03:55|1281.21
00:03:56|1281.02
00:03:58|1281.11
00:04:00|1281.69
00:04:00|1281.79
00:04:02|1281.78
00:04:04|1281.72
00:04:04|1281.72
00:04:05|1281.9
00:04:06|1281.91
00:04:08|1281.9
00:04:08|1281.9
00:04:10|1282.35
00:04:11|1282.5
00:04:12|1282.67
00:04:13|1282.77
00:04:14|1282.9
00:04:15|1282.98
00:04:16|1283.04
00:04:17|1283.5
00:04:18|1283.56
00:04:19|1283.56
00:04:20|1283.49
00:04:21|1283.64
00:04:22|1283.78
00:04:23|1283.9
00:04:24|1283.9
00:04:25|1283.58
00:04:27|1283.58
00:04:27|1283.58
00:04:28|1283.73
00:04:29|1283.82
00:04:30|1283.82
00:04:31|1283.54
00:04:33|1283.4
00:04:35|1283.31
00:04:35|1283.31
00:04:36|1283.31
00:04:37|1283.48
00:04:38|1283.55
00:04:39|1283.55
00:04:40|1283.55
00:04:42|1283.56
00:04:43|1283.56
00:04:44|1283.56
00:04:45|1283.4
00:04:46|1283.4
00:04:47|1283.4
00:04:48|1283.4
00:04:49|1283.3
00:04:50|1283.3
00:04:51|1283.31
00:04:52|1283.17
00:04:53|1283.11
00:04:54|1283.11
00:04:55|1283.41
00:04:56|1283.41
00:04:57|1283.41
00:04:58|1283.41
00:05:00|1283.41
00:05:00|1283.26
00:05:01|1283.01
00:05:03|1283.14
00:05:04|1283.09
00:05:06|1283.03
00:05:06|1283.24
00:05:08|1283.25
00:05:09|1283.25
00:05:10|1282.43
00:05:11|1282.14
00:05:12|1282.11
00:05:13|1282.12
00:05:14|1282.12
00:05:15|1282.3
00:05:16|1282.34
00:05:18|1282.34
00:05:18|1282.24
00:05:19|1282.24
00:05:20|1282.23
00:05:21|1282.23
00:05:22|1282.23
00:05:23|1282.33
00:05:24|1282.15
00:05:25|1282.37
00:05:26|1282.37
00:05:27|1282.37
00:05:28|1282.36
00:05:29|1282.03
00:05:30|1282.02
00:05:31|1282.01
00:05:32|1282.02
00:05:33|1282.08
00:05:34|1282.08
00:05:35|1282.19
00:05:36|1282.19
00:05:38|1282.19
00:05:38|1282.19
00:05:39|1282.19
00:05:41|1282.19
00:05:42|1282.07
00:05:43|1282.07
00:05:44|1282.08
00:05:45|1281.61
00:05:46|1281.6
00:05:47|1281.6
00:05:48|1281.59
00:05:49|1281.67
00:05:50|1281.71
00:05:51|1281.45
00:05:52|1280.87
00:05:53|1280.93
00:05:54|1280.8
00:05:55|1280.31
00:05:56|1280.09
00:05:58|1281.
00:05:59|1281.35
00:05:59|1281.11
00:06:01|1281.4
00:06:02|1281.21
00:06:03|1280.63
00:06:04|1280.94
00:06:05|1280.69
00:06:07|1280.63
00:06:07|1280.96
00:06:09|1281.
00:06:10|1281.
00:06:11|1281.27
00:06:12|1281.28
00:06:13|1281.49
00:06:14|1281.83
00:06:15|1281.63
00:06:16|1281.63
00:06:17|1281.74
00:06:18|1281.8
00:06:19|1281.63
00:06:21|1281.63
00:06:21|1281.72
00:06:22|1281.8
00:06:23|1281.43
00:06:25|1281.45
00:06:26|1281.63
00:06:26|1281.85
00:06:27|1281.87
00:06:28|1281.87
00:06:30|1281.52
00:06:31|1281.52
00:06:33|1281.52
00:06:33|1281.4
00:06:34|1281.41
00:06:36|1281.84
00:06:37|1281.84
00:06:39|1281.87
00:06:40|1282.14
00:06:41|1282.14
00:06:42|1282.2
00:06:43|1282.2
00:06:44|1282.2
00:06:45|1282.2
00:06:46|1282.19
00:06:47|1282.19
00:06:48|1282.19
00:06:49|1282.2
00:06:50|1282.2
00:06:51|1282.23
00:06:52|1282.69
00:06:53|1282.42
00:06:54|1282.2
00:06:55|1282.2
00:06:56|1282.21
00:06:57|1282.21
00:06:58|1282.35
00:06:59|1282.35
00:07:00|1282.19
00:07:01|1282.2
00:07:03|1281.99
00:07:03|1281.93
00:07:04|1281.35
00:07:06|1281.64
00:07:07|1281.6
00:07:08|1281.97
00:07:09|1282.09
00:07:11|1281.99
00:07:11|1281.99
00:07:12|1281.5
00:07:13|1281.5
00:07:14|1281.5
00:07:15|1281.5
00:07:16|1281.76
00:07:17|1282.
00:07:19|1281.99
00:07:19|1281.99
00:07:20|1281.87
00:07:22|1281.8
00:07:23|1281.63
00:07:24|1281.4
00:07:25|1281.22
00:07:26|1281.02
00:07:27|1281.02
00:07:28|1281.01
00:07:29|1281.01
00:07:30|1280.74
00:07:31|1280.52
00:07:32|1280.67
00:07:33|1280.53
00:07:34|1280.5
00:07:35|1280.46
00:07:36|1280.46
00:07:38|1280.78
00:07:39|1280.76
00:07:39|1280.9
00:07:41|1280.75
00:07:43|1280.75
00:07:43|1280.75
00:07:44|1280.77
00:07:45|1280.98
00:07:46|1280.89
00:07:47|1280.9
00:07:48|1280.89
00:07:50|1281.12
00:07:51|1281.49
00:07:52|1281.56
00:07:53|1281.56
00:07:54|1281.6
00:07:55|1281.79
00:07:56|1281.87
00:07:57|1281.92
00:07:59|1281.89
00:08:00|1281.82
00:08:00|1281.2
00:08:02|1281.02
00:08:03|1280.68
00:08:04|1280.6
00:08:05|1280.41
00:08:06|1280.17
00:08:07|1280.16
00:08:08|1280.4
00:08:09|1280.13
00:08:10|1280.07
00:08:11|1279.52
00:08:12|1279.41
00:08:13|1279.14
00:08:14|1278.78
00:08:15|1278.37
00:08:17|1278.28
00:08:18|1278.01
00:08:19|1277.9
00:08:20|1277.21
00:08:21|1276.55
00:08:22|1277.12
00:08:23|1276.97
00:08:24|1277.
00:08:25|1277.41
00:08:26|1277.4
00:08:27|1277.79
00:08:28|1277.99
00:08:29|1278.16
00:08:30|1277.79
00:08:31|1277.63
00:08:32|1277.07
00:08:33|1276.69
00:08:34|1277.17
00:08:35|1277.65
00:08:36|1277.69
00:08:37|1278.02
00:08:39|1278.41
00:08:40|1278.66
00:08:41|1278.79
00:08:42|1279.
00:08:43|1279.05
00:08:44|1279.13
00:08:45|1279.14
00:08:46|1279.1
00:08:47|1278.19
00:08:48|1278.
00:08:49|1277.64
00:08:50|1278.26
00:08:51|1278.77
00:08:52|1278.99
00:08:53|1279.04
00:08:54|1279.09
00:08:55|1279.18
00:08:56|1278.78
00:08:57|1278.51
00:08:58|1278.51
00:08:59|1278.51
00:09:00|1278.15
00:09:01|1278.16
00:09:03|1278.61
00:09:03|1278.74
00:09:04|1278.85
00:09:05|1278.86
00:09:07|1278.97
00:09:07|1278.83
00:09:08|1279.07
00:09:10|1279.08
00:09:11|1279.27
00:09:12|1279.27
00:09:13|1279.01
00:09:14|1279.01
00:09:15|1279.01
00:09:16|1279.19
00:09:17|1279.27
00:09:18|1279.27
00:09:19|1279.4
00:09:20|1279.43
00:09:21|1279.49
00:09:22|1279.49
00:09:23|1279.5
00:09:24|1279.64
00:09:25|1279.74
00:09:26|1279.75
00:09:27|1279.74
00:09:28|1279.74
00:09:29|1279.95
00:09:30|1279.99
00:09:31|1279.64
00:09:32|1279.65
00:09:33|1279.82
00:09:34|1279.94
00:09:35|1279.94
00:09:36|1279.94
00:09:37|1279.94
00:09:38|1279.95
00:09:40|1279.95
00:09:41|1279.95
00:09:41|1279.99
00:09:43|1280.
00:09:43|1279.99
00:09:45|1279.75
00:09:47|1279.82
00:09:47|1279.82
00:09:49|1279.93
00:09:50|1279.01
00:09:51|1278.52
00:09:52|1278.47
00:09:53|1278.36
00:09:54|1278.37
00:09:55|1278.37
00:09:56|1278.36
00:09:57|1278.36
00:09:59|1277.77
00:09:59|1277.49
00:10:01|1277.4
00:10:02|1277.24
00:10:03|1277.24
00:10:04|1277.17
00:10:05|1276.86
00:10:07|1277.08
00:10:07|1277.53
00:10:08|1277.73
00:10:09|1277.91
00:10:11|1278.
00:10:11|1277.73
00:10:12|1277.73
00:10:14|1277.91
00:10:15|1277.91
00:10:16|1278.18
00:10:17|1278.2
00:10:17|1277.86
00:10:19|1277.86
00:10:20|1278.07
00:10:22|1277.96
00:10:23|1277.73
00:10:23|1277.56
00:10:25|1277.56
00:10:26|1277.37
00:10:26|1277.71
00:10:28|1277.89
00:10:29|1277.89
00:10:29|1277.98
00:10:31|1277.98
00:10:31|1277.98
00:10:33|1277.98
00:10:34|1277.98
00:10:34|1278.
00:10:36|1277.89
00:10:37|1277.9
00:10:38|1277.98
00:10:39|1277.97
00:10:39|1277.97
00:10:42|1277.97
00:10:42|1277.97
00:10:43|1277.89
00:10:44|1277.6
00:10:45|1277.98
00:10:46|1278.
00:10:47|1277.99
00:10:48|1277.83
00:10:50|1277.83
00:10:52|1277.82
00:10:52|1278.2
00:10:53|1278.21
00:10:54|1278.21
00:10:56|1278.46
00:10:57|1278.46
00:10:58|1278.51
00:11:00|1279.
00:11:00|1279.33
00:11:01|1279.32
00:11:02|1279.32
00:11:03|1279.37
00:11:04|1279.36
00:11:05|1278.84
00:11:07|1278.69
00:11:08|1278.66
00:11:09|1278.5
00:11:10|1278.19
00:11:11|1278.28
00:11:12|1278.27
00:11:12|1278.07
00:11:14|1277.9
00:11:15|1277.61
00:11:16|1277.61
00:11:17|1277.66
00:11:17|1277.6
00:11:18|1277.97
00:11:20|1278.21
00:11:21|1278.21
00:11:22|1278.66
00:11:22|1278.97
00:11:24|1278.97
00:11:25|1278.58
00:11:26|1278.44
00:11:27|1278.44
00:11:28|1278.44
00:11:29|1277.98
00:11:30|1277.97
00:11:30|1277.75
00:11:32|1277.87
00:11:33|1278.05
00:11:34|1278.01
00:11:35|1278.01
00:11:36|1278.01
00:11:37|1278.01
00:11:37|1278.01
00:11:39|1278.
00:11:40|1277.82
00:11:41|1277.52
00:11:41|1277.52
00:11:42|1277.96
00:11:44|1277.98
00:11:44|1278.
00:11:46|1277.99
00:11:47|1277.99
00:11:47|1278.
00:11:48|1277.63
00:11:50|1277.52
00:11:51|1277.52
00:11:52|1277.62
00:11:52|1277.34
00:11:54|1277.34
00:11:54|1277.61
00:11:56|1278.11
00:11:56|1278.17
00:11:57|1278.49
00:11:59|1278.62
00:11:59|1278.62
00:12:01|1278.62
00:12:01|1278.24
00:12:03|1278.53
00:12:04|1278.53
00:12:05|1278.55
00:12:06|1278.55
00:12:06|1277.78
00:12:08|1277.71
00:12:08|1277.4
00:12:09|1277.4
00:12:10|1276.8
00:12:12|1276.76
00:12:13|1276.51
00:12:13|1276.57
00:12:15|1276.48
00:12:15|1276.28
00:12:16|1276.38
00:12:18|1275.73
00:12:19|1275.29
00:12:20|1274.26
00:12:22|1273.44
00:12:22|1273.22
00:12:23|1273.1
00:12:24|1273.87
00:12:26|1274.1
00:12:28|1273.52
00:12:28|1273.06
00:12:29|1272.21
00:12:30|1271.59
00:12:31|1272.
00:12:32|1271.24
00:12:33|1271.51
00:12:34|1271.16
00:12:35|1271.15
00:12:36|1270.88
00:12:37|1271.32
00:12:38|1271.67
00:12:40|1272.08
00:12:40|1272.28
00:12:42|1272.53
00:12:44|1272.42
00:12:44|1272.51
00:12:45|1272.72
00:12:46|1271.54
00:12:48|1272.23
00:12:49|1271.98
00:12:50|1271.97
00:12:51|1271.12
00:12:53|1270.53
00:12:53|1270.17
00:12:54|1270.
00:12:55|1269.53
00:12:56|1268.45
00:12:58|1268.
00:12:59|1267.35
00:13:00|1268.5
00:13:00|1268.7
00:13:02|1269.17
00:13:03|1269.4
00:13:05|1269.38
00:13:06|1269.16
00:13:07|1269.37
00:13:08|1269.93
00:13:09|1269.83
00:13:10|1269.07
00:13:10|1268.12
00:13:11|1268.42
00:13:13|1269.13
00:13:13|1269.35
00:13:15|1269.55
00:13:15|1269.82
00:13:16|1269.02
00:13:18|1268.67
00:13:19|1269.66
00:13:20|1269.92
00:13:21|1269.82
00:13:22|1269.98
00:13:23|1270.39
00:13:24|1270.4
00:13:25|1270.83
00:13:27|1270.04
00:13:28|1270.27
00:13:29|1270.07
00:13:30|1269.4
00:13:31|1270.04
00:13:32|1270.21
00:13:32|1270.55
00:13:34|1271.29
00:13:35|1270.86
00:13:36|1270.34
00:13:37|1270.34
00:13:38|1270.57
00:13:39|1270.98
00:13:40|1271.05
00:13:41|1271.15
00:13:43|1271.31
00:13:44|1271.32
00:13:46|1270.73
00:13:47|1271.07
00:13:48|1271.29
00:13:49|1271.34
00:13:50|1271.9
00:13:51|1271.9
00:13:52|1271.97
00:13:53|1271.98
00:13:54|1272.35
00:13:55|1272.1
00:13:57|1271.83
00:13:58|1271.43
00:13:58|1271.4
00:14:00|1271.7
00:14:01|1271.7
00:14:02|1271.8
00:14:03|1271.95
00:14:04|1271.5
00:14:05|1271.08
00:14:06|1270.9
00:14:07|1271.19
00:14:08|1271.33
00:14:09|1271.32
00:14:10|1271.32
00:14:11|1271.32
00:14:12|1270.58
00:14:13|1270.66
00:14:14|1270.66
00:14:15|1270.17
00:14:16|1270.73
00:14:17|1271.02
00:14:18|1271.21
00:14:19|1271.24
00:14:20|1271.5
00:14:21|1271.6
00:14:22|1271.79
00:14:23|1271.79
00:14:24|1271.87
00:14:25|1271.48
00:14:26|1271.15
00:14:27|1271.42
00:14:28|1271.98
00:14:29|1271.99
00:14:30|1271.98
00:14:31|1272.03
00:14:32|1272.36
00:14:33|1272.36
00:14:34|1272.49
00:14:35|1272.49
00:14:36|1272.1
00:14:37|1271.98
00:14:38|1271.98
00:14:39|1272.61
00:14:40|1272.62
00:14:41|1272.62
00:14:42|1272.04
00:14:43|1271.73
00:14:45|1271.88
00:14:45|1271.88
00:14:46|1272.38
00:14:48|1272.39
00:14:49|1272.39
00:14:50|1272.39
00:14:50|1272.39
00:14:52|1272.4
00:14:52|1272.47
00:14:53|1272.47
00:14:55|1272.7
00:14:56|1272.77
00:14:57|1273.
00:14:58|1272.79
00:14:59|1272.13
00:15:00|1272.15
00:15:01|1272.14
00:15:02|1271.72
00:15:03|1272.04
00:15:04|1271.79
00:15:05|1271.6
00:15:07|1271.24
00:15:08|1270.85
00:15:08|1270.78
00:15:09|1270.78
00:15:10|1270.79
00:15:12|1270.78
00:15:13|1270.78
00:15:14|1270.72
00:15:15|1270.1
00:15:16|1270.
00:15:17|1270.41
00:15:18|1270.59
00:15:19|1270.59
00:15:20|1270.07
00:15:21|1270.05
00:15:22|1270.26
00:15:23|1270.25
00:15:24|1270.01
00:15:25|1269.9
00:15:26|1270.29
00:15:27|1270.
00:15:28|1270.06
00:15:29|1269.89
00:15:30|1269.81
00:15:31|1270.3
00:15:32|1270.3
00:15:33|1270.3
00:15:34|1270.6
00:15:35|1270.99
00:15:36|1270.28
00:15:37|1270.21
00:15:38|1269.91
00:15:39|1269.91
00:15:40|1269.82
00:15:41|1270.14
00:15:42|1270.51
00:15:43|1270.53
00:15:44|1270.52
00:15:46|1270.7
00:15:46|1270.74
00:15:47|1270.74
00:15:48|1270.53
00:15:49|1270.54
00:15:50|1270.52
00:15:52|1270.89
00:15:53|1270.89
00:15:54|1271.16
00:15:55|1271.28
00:15:56|1271.69
00:15:58|1271.89
00:15:58|1272.4
00:16:00|1272.67
00:16:01|1272.67
00:16:02|1272.83
00:16:03|1272.99
00:16:04|1272.99
00:16:06|1272.64
00:16:06|1272.26
00:16:08|1272.77
00:16:10|1272.77
00:16:11|1272.89
00:16:12|1273.06
00:16:13|1273.1
00:16:13|1273.27
00:16:15|1273.41
00:16:16|1273.22
00:16:16|1272.93
00:16:18|1272.93
00:16:19|1273.56
00:16:20|1273.47
00:16:21|1273.2
00:16:22|1273.1
00:16:23|1273.57
00:16:24|1273.57
00:16:25|1273.92
00:16:26|1273.78
00:16:27|1273.76
00:16:28|1273.96
00:16:29|1274.12
00:16:29|1274.43
00:16:31|1274.61
00:16:31|1274.74
00:16:32|1274.38
00:16:34|1274.61
00:16:34|1274.6
00:16:36|1274.6
00:16:37|1274.59
00:16:38|1274.61
00:16:38|1275.
00:16:40|1275.
00:16:41|1275.09
00:16:41|1275.29
00:16:42|1275.16
00:16:43|1274.94
00:16:44|1274.72
00:16:45|1274.34
00:16:47|1274.04
00:16:48|1274.47
00:16:49|1274.5
00:16:50|1274.06
00:16:51|1274.05
00:16:52|1274.06
00:16:53|1274.13
00:16:54|1274.14
00:16:55|1273.82
00:16:56|1273.58
00:16:57|1273.5
00:16:58|1273.51
00:16:59|1273.87
00:17:00|1274.09
00:17:01|1273.88
00:17:02|1273.87
00:17:03|1273.87
00:17:05|1273.87
00:17:05|1273.4
00:17:06|1273.29
00:17:08|1273.28
00:17:09|1273.07
00:17:09|1272.93
00:17:10|1272.93
00:17:11|1272.93
00:17:13|1273.31
00:17:14|1273.31
00:17:16|1273.8
00:17:17|1273.8
00:17:18|1273.88
00:17:19|1273.88
00:17:20|1273.58
00:17:20|1273.4
00:17:22|1273.4
00:17:22|1273.31
00:17:23|1273.62
00:17:24|1273.83
00:17:26|1273.82
00:17:26|1273.83
00:17:27|1273.93
00:17:29|1273.99
00:17:30|1273.99
00:17:31|1274.
00:17:32|1274.
00:17:33|1274.09
00:17:34|1274.15
00:17:34|1273.62
00:17:35|1273.62
00:17:37|1273.61
00:17:38|1273.61
00:17:39|1273.61
00:17:40|1273.95
00:17:41|1273.95
00:17:42|1273.95
00:17:42|1273.95
00:17:43|1273.95
00:17:45|1274.55
00:17:45|1274.44
00:17:47|1274.44
00:17:48|1274.27
00:17:49|1274.27
00:17:50|1274.06
00:17:51|1274.06
00:17:52|1274.4
00:17:53|1275.02
00:17:54|1274.84
00:17:56|1274.63
00:17:56|1274.63
00:17:57|1274.54
00:17:58|1274.54
00:17:59|1274.53
00:18:00|1274.76
00:18:01|1274.76
00:18:02|1274.39
00:18:03|1275.57
00:18:05|1275.4
00:18:07|1275.3
00:18:07|1275.05
00:18:09|1275.66
00:18:11|1275.66
00:18:11|1275.66
00:18:12|1275.58
00:18:13|1276.04
00:18:14|1275.22
00:18:15|1275.78
00:18:17|1275.63
00:18:18|1275.6
00:18:19|1275.59
00:18:20|1275.49
00:18:21|1275.46
00:18:22|1275.9
00:18:23|1275.3
00:18:24|1275.64
00:18:25|1275.7
00:18:26|1275.72
00:18:28|1275.58
00:18:28|1275.58
00:18:30|1275.51
00:18:31|1275.18
00:18:32|1275.1
00:18:34|1275.09
00:18:35|1275.08
00:18:35|1275.08
00:18:36|1275.01
00:18:37|1274.51
00:18:38|1274.51
00:18:39|1274.41
00:18:40|1274.62
00:18:41|1274.63
00:18:42|1274.62
00:18:43|1274.62
00:18:44|1274.63
00:18:45|1274.77
00:18:47|1275.09
00:18:48|1274.83
00:18:49|1274.62
00:18:50|1274.62
00:18:51|1274.62
00:18:52|1274.61
00:18:53|1275.11
00:18:54|1275.12
00:18:56|1275.12
00:18:56|1275.29
00:18:58|1275.13
00:18:59|1275.13
00:18:59|1275.12
00:19:00|1275.1
00:19:02|1274.68
00:19:02|1274.66
00:19:03|1274.62
00:19:04|1274.62
00:19:06|1274.27
00:19:07|1274.11
00:19:08|1274.11
00:19:09|1274.1
00:19:10|1274.45
00:19:11|1274.32
00:19:12|1274.31
00:19:13|1274.22
00:19:14|1274.46
00:19:15|1274.45
00:19:16|1274.45
00:19:17|1274.46
00:19:18|1274.4
00:19:19|1274.4
00:19:20|1274.4
00:19:21|1274.4
00:19:22|1274.4
00:19:23|1274.34
00:19:24|1274.34
00:19:25|1274.51
00:19:26|1274.51
00:19:27|1274.34
00:19:28|1274.34
00:19:30|1274.21
00:19:30|1274.21
00:19:31|1274.33
00:19:32|1274.32
00:19:33|1274.29
00:19:34|1274.29
00:19:35|1274.27
00:19:36|1274.27
00:19:37|1274.28
00:19:38|1274.28
00:19:39|1274.11
00:19:40|1274.
00:19:42|1273.9
00:19:42|1273.86
00:19:44|1273.86
00:19:45|1273.86
00:19:45|1273.87
00:19:46|1273.94
00:19:47|1273.85
00:19:48|1273.85
00:19:50|1273.85
00:19:51|1273.84
00:19:52|1273.64
00:19:53|1273.48
00:19:54|1273.48
00:19:55|1273.49
00:19:56|1273.69
00:19:58|1273.77
00:19:58|1273.6
00:20:00|1273.55
00:20:01|1273.89
00:20:02|1274.2
00:20:02|1274.38
00:20:04|1274.38
00:20:05|1274.46
00:20:06|1274.46
00:20:07|1274.46
00:20:08|1274.38
00:20:09|1274.27
00:20:10|1274.27
00:20:11|1273.99
00:20:12|1273.61
00:20:13|1273.75
00:20:14|1273.67
00:20:15|1273.75
00:20:16|1274.04
00:20:17|1274.05
00:20:18|1274.13
00:20:19|1274.19
00:20:20|1274.19
00:20:21|1274.19
00:20:22|1274.19
00:20:23|1274.2
00:20:24|1274.2
00:20:26|1274.2
00:20:26|1274.21
00:20:28|1274.21
00:20:29|1274.21
00:20:29|1274.19
00:20:31|1274.31
00:20:32|1274.31
00:20:33|1274.31
00:20:34|1274.45
00:20:35|1274.45
00:20:36|1274.45
00:20:37|1274.45
00:20:38|1274.45
00:20:39|1274.45
00:20:40|1274.79
00:20:41|1274.66
00:20:42|1274.66
00:20:43|1274.66
00:20:44|1274.66
00:20:45|1274.65
00:20:46|1274.6
00:20:48|1275.
00:20:48|1274.71
00:20:50|1274.38
00:20:52|1274.38
00:20:52|1274.76
00:20:53|1274.76
00:20:55|1274.38
00:20:55|1274.3
00:20:57|1274.2
00:20:58|1274.2
00:20:59|1274.13
00:21:00|1274.13
00:21:00|1274.
00:21:02|1274.
00:21:03|1273.99
00:21:04|1273.99
00:21:05|1274.05
00:21:06|1274.05
00:21:07|1274.
00:21:08|1274.
00:21:09|1274.4
00:21:11|1274.4
00:21:11|1274.27
00:21:13|1274.2
00:21:14|1274.2
00:21:14|1274.2
00:21:16|1273.91
00:21:17|1274.52
00:21:18|1274.8
00:21:20|1275.09
00:21:20|1275.01
00:21:21|1275.01
00:21:23|1274.92
00:21:24|1274.91
00:21:24|1274.92
00:21:25|1274.91
00:21:26|1274.92
00:21:27|1274.92
00:21:29|1274.73
00:21:30|1274.51
00:21:32|1274.51
00:21:33|1274.51
00:21:33|1274.8
00:21:34|1274.8
00:21:36|1274.8
00:21:37|1274.9
00:21:38|1274.91
00:21:39|1274.66
00:21:40|1274.55
00:21:41|1274.48
00:21:42|1274.27
00:21:43|1274.27
00:21:44|1274.27
00:21:45|1274.27
00:21:46|1274.27
00:21:47|1274.27
00:21:48|1274.27
00:21:49|1274.27
00:21:50|1274.26
00:21:51|1274.27
00:21:52|1274.26
00:21:54|1274.14
00:21:55|1274.02
00:21:56|1274.38
00:21:57|1274.39
00:21:58|1274.8
00:22:00|1274.89
00:22:00|1274.88
00:22:01|1274.78
00:22:03|1274.55
00:22:03|1274.4
00:22:05|1274.4
00:22:05|1274.4
00:22:06|1274.55
00:22:08|1274.73
00:22:09|1274.89
00:22:11|1274.9
00:22:12|1274.89
00:22:13|1274.78
00:22:14|1274.78
00:22:15|1274.74
00:22:16|1274.73
00:22:17|1274.55
00:22:18|1274.55
00:22:19|1274.55
00:22:20|1274.41
00:22:22|1274.41
00:22:22|1274.41
00:22:24|1274.4
00:22:24|1274.39
00:22:26|1274.39
00:22:27|1274.81
00:22:28|1274.81
00:22:29|1274.82
00:22:30|1274.82
00:22:31|1274.65
00:22:32|1274.65
00:22:33|1274.54
00:22:35|1274.52
00:22:36|1274.53
00:22:37|1274.53
00:22:38|1274.53
00:22:39|1274.4
00:22:40|1274.53
00:22:41|1274.52
00:22:42|1274.52
00:22:43|1274.52
00:22:44|1274.52
00:22:45|1274.22
00:22:46|1274.04
00:22:47|1274.04
00:22:48|1274.
00:22:49|1274.
00:22:50|1274.
00:22:51|1273.91
00:22:52|1274.15
00:22:54|1274.68
00:22:54|1274.69
00:22:56|1274.92
00:22:58|1274.78
00:22:59|1274.78
00:22:59|1274.78
00:23:00|1274.78
00:23:02|1274.71
00:23:03|1274.7
00:23:04|1274.71
00:23:05|1274.71
00:23:06|1274.71
00:23:07|1274.7
00:23:08|1274.7
00:23:09|1274.53
00:23:10|1274.54
00:23:11|1274.41
00:23:12|1274.41
00:23:13|1274.41
00:23:14|1274.41
00:23:15|1274.41
00:23:16|1274.41
00:23:17|1274.41
00:23:18|1273.66
00:23:19|1273.77
00:23:20|1273.78
00:23:22|1274.1
00:23:23|1274.1
00:23:24|1274.1
00:23:25|1274.1
00:23:26|1274.1
00:23:26|1274.18
00:23:27|1274.18
00:23:29|1274.18
00:23:29|1274.
00:23:31|1274.01
00:23:31|1274.01
00:23:32|1274.01
00:23:34|1274.01
00:23:35|1274.04
00:23:36|1274.04
00:23:37|1273.75
00:23:38|1273.81
00:23:39|1273.89
00:23:40|1273.89
00:23:41|1273.89
00:23:42|1273.89
00:23:43|1274.16
00:23:44|1274.06
00:23:45|1274.06
00:23:46|1274.06
00:23:47|1274.06
00:23:48|1274.06
00:23:49|1274.06
00:23:50|1274.16
00:23:51|1274.16
00:23:52|1274.15
00:23:53|1274.29
00:23:54|1274.47
00:23:55|1274.58
00:23:56|1274.58
00:23:57|1274.27
00:23:59|1274.27
00:24:00|1274.27
00:24:01|1274.39
00:24:02|1274.63
00:24:03|1274.63
00:24:05|1274.68
00:24:06|1274.67
00:24:07|1274.5
00:24:08|1274.63
00:24:10|1274.63
00:24:11|1274.63
00:24:11|1274.63
00:24:13|1274.65
00:24:14|1274.65
00:24:15|1274.66
00:24:16|1274.66
00:24:17|1274.8
00:24:17|1274.83
00:24:19|1274.83
00:24:20|1274.62
00:24:20|1274.62
00:24:22|1274.62
00:24:22|1274.75
00:24:23|1274.66
00:24:25|1274.82
00:24:25|1274.82
00:24:26|1274.82
00:24:28|1274.82
00:24:29|1274.82
00:24:30|1274.82
00:24:31|1274.82
00:24:33|1274.74
00:24:34|1274.7
00:24:35|1274.7
00:24:36|1274.51
00:24:37|1274.75
00:24:38|1274.83
00:24:39|1274.83
00:24:40|1274.83
00:24:41|1274.85
00:24:42|1274.85
00:24:43|1274.86
00:24:44|1274.85
00:24:45|1274.85
00:24:46|1274.7
00:24:47|1274.7
00:24:48|1274.7
00:24:49|1274.51
00:24:50|1274.43
00:24:52|1274.85
00:24:52|1274.85
00:24:54|1274.85
00:24:56|1274.85
00:24:56|1274.85
00:24:57|1274.85
00:24:58|1274.85
00:24:59|1274.86
00:25:00|1274.86
00:25:01|1274.86
00:25:02|1274.85
00:25:03|1274.85
00:25:05|1274.85
00:25:06|1274.85
00:25:07|1274.85
00:25:08|1275.06
00:25:09|1275.07
00:25:09|1275.07
00:25:10|1275.07
00:25:12|1274.92
00:25:13|1274.7
00:25:14|1274.7
00:25:15|1274.7
00:25:15|1274.7
00:25:17|1274.7
00:25:18|1274.69
00:25:19|1274.7
00:25:19|1274.74
00:25:21|1274.76
00:25:22|1274.76
00:25:23|1274.76
00:25:23|1274.5
00:25:25|1274.73
00:25:25|1274.73
00:25:27|1274.77
00:25:28|1274.77
00:25:29|1274.76
00:25:30|1274.76
00:25:30|1274.76
00:25:32|1274.69
00:25:33|1274.69
00:25:34|1274.54
00:25:35|1274.55
00:25:35|1274.55
00:25:37|1274.55
00:25:38|1274.48
00:25:39|1274.48
00:25:40|1274.13
00:25:40|1274.14
00:25:41|1274.
00:25:42|1274.
00:25:44|1273.91
00:25:45|1273.81
00:25:45|1273.7
00:25:47|1273.79
00:25:48|1273.81
00:25:48|1273.67
00:25:50|1273.67
00:25:51|1273.67
00:25:51|1273.67
00:25:52|1273.67
00:25:53|1273.66
00:25:54|1273.66
00:25:57|1273.21
00:25:57|1273.21
00:25:58|1273.21
00:25:59|1273.2
00:26:00|1273.33
00:26:01|1273.53
00:26:02|1273.56
00:26:04|1273.56
00:26:05|1273.56
00:26:06|1273.56
00:26:07|1273.26
00:26:07|1273.38
00:26:09|1273.38
00:26:09|1273.38
00:26:10|1273.38
00:26:11|1273.46
00:26:13|1273.48
00:26:14|1273.48
00:26:15|1273.64
00:26:16|1273.69
00:26:17|1273.68
00:26:18|1273.7
00:26:18|1273.7
00:26:20|1273.7
00:26:21|1273.7
00:26:23|1274.05
00:26:23|1274.1
00:26:24|1274.1
00:26:25|1274.25
00:26:26|1274.29
00:26:28|1274.29
00:26:28|1274.29
00:26:30|1274.29
00:26:31|1274.29
00:26:32|1274.52
00:26:34|1274.61
00:26:34|1274.61
00:26:35|1274.67
00:26:36|1274.68
00:26:37|1275.18
00:26:38|1275.18
00:26:39|1275.11
00:26:40|1274.78
00:26:41|1274.78
00:26:42|1274.78
00:26:43|1274.8
00:26:44|1274.91
00:26:45|1274.91
00:26:46|1274.91
00:26:47|1274.91
00:26:48|1274.91
00:26:49|1274.91
00:26:50|1274.91
00:26:51|1275.
00:26:52|1275.16
00:26:53|1275.31
00:26:54|1275.37
00:26:56|1275.61
00:26:56|1275.62
00:26:58|1275.62
00:26:59|1275.63
00:27:00|1275.62
00:27:01|1275.62
00:27:01|1275.64
00:27:03|1275.77
00:27:05|1275.75
00:27:06|1275.87
00:27:07|1275.87
00:27:07|1275.89
00:27:09|1275.89
00:27:10|1275.9
00:27:12|1276.1
00:27:13|1276.1
00:27:14|1276.1
00:27:14|1276.1
00:27:16|1276.1
00:27:16|1276.1
00:27:19|1275.9
00:27:19|1275.9
00:27:20|1275.72
00:27:21|1275.72
00:27:22|1275.72
00:27:23|1275.71
00:27:25|1275.72
00:27:27|1275.71
00:27:28|1275.66
00:27:29|1275.66
00:27:29|1275.66
00:27:31|1275.66
00:27:32|1275.67
00:27:32|1275.67
00:27:34|1275.67
00:27:36|1275.67
00:27:36|1275.87
00:27:37|1275.88
00:27:38|1275.88
00:27:39|1275.88
00:27:41|1276.09
00:27:41|1275.97
00:27:42|1275.93
00:27:44|1275.79
00:27:45|1275.79
00:27:45|1275.91
00:27:46|1275.91
00:27:48|1276.09
00:27:48|1275.97
00:27:49|1275.97
00:27:50|1275.97
00:27:52|1275.97
00:27:54|1275.98
00:27:54|1275.98
00:27:55|1276.
00:27:56|1276.
00:27:57|1276.35
00:27:58|1276.35
00:27:59|1276.26
00:28:01|1276.27
00:28:02|1276.36
00:28:03|1276.35
00:28:05|1276.35
00:28:05|1276.36
00:28:06|1276.71
00:28:08|1276.71
00:28:09|1276.71
00:28:09|1276.74
00:28:12|1276.92
00:28:12|1276.92
00:28:13|1277.14
00:28:14|1277.03
00:28:15|1277.2
00:28:16|1277.19
00:28:17|1277.19
00:28:19|1277.2
00:28:19|1277.2
00:28:21|1277.2
00:28:21|1277.19
00:28:23|1277.33
00:28:24|1277.33
00:28:25|1277.35
00:28:26|1277.3
00:28:27|1277.34
00:28:27|1277.33
00:28:29|1277.33
00:28:30|1277.33
00:28:30|1277.21
00:28:32|1277.21
00:28:33|1277.21
00:28:33|1277.21
00:28:35|1277.59
00:28:36|1277.59
00:28:36|1277.59
00:28:37|1277.6
00:28:39|1277.6
00:28:40|1277.59
00:28:41|1277.64
00:28:41|1277.89
00:28:42|1277.9
00:28:44|1277.9
00:28:44|1277.9
00:28:46|1277.89
00:28:47|1277.9
00:28:48|1277.9
00:28:49|1277.67
00:28:50|1277.75
00:28:50|1277.73
00:28:52|1277.73
00:28:52|1277.63
00:28:54|1277.54
00:28:55|1277.54
00:28:56|1277.55
00:28:57|1277.55
00:28:59|1278.09
00:28:59|1278.1
00:29:00|1278.09
00:29:02|1277.96
00:29:02|1277.92
00:29:04|1277.91
00:29:05|1277.91
00:29:07|1277.92
00:29:08|1277.92
00:29:09|1277.91
00:29:09|1277.91
00:29:12|1277.91
00:29:12|1277.91
00:29:13|1277.75
00:29:15|1277.75
00:29:16|1277.72
00:29:17|1277.74
00:29:18|1277.74
00:29:19|1277.74
00:29:20|1277.73
00:29:21|1277.73
00:29:21|1277.73
00:29:22|1277.73
00:29:23|1277.73
00:29:25|1277.73
00:29:25|1277.72
00:29:27|1277.72
00:29:28|1277.73
00:29:29|1277.95
00:29:30|1277.95
00:29:31|1277.86
00:29:31|1277.85
00:29:32|1277.69
00:29:33|1277.54
00:29:35|1277.57
00:29:35|1277.57
00:29:36|1277.82
00:29:37|1277.83
00:29:39|1278.01
00:29:40|1278.02
00:29:40|1278.14
00:29:42|1278.13
00:29:43|1278.13
00:29:44|1278.14
00:29:45|1278.14
00:29:45|1278.14
00:29:47|1278.13
00:29:47|1278.14
00:29:49|1278.13
00:29:50|1278.13
00:29:50|1278.14
00:29:51|1278.13
00:29:52|1278.13
00:29:54|1278.13
00:29:55|1278.13
00:29:56|1278.11
00:29:57|1277.94
00:29:58|1277.92
00:29:58|1277.75
00:29:59|1277.75
00:30:01|1277.75
00:30:03|1277.5
00:30:03|1277.43
00:30:04|1277.41
00:30:05|1277.05
00:30:07|1277.09
00:30:08|1277.09
00:30:08|1277.09
00:30:11|1277.12
00:30:11|1277.01
00:30:12|1277.01
00:30:13|1277.01
00:30:14|1277.
00:30:15|1277.
00:30:17|1276.79
00:30:17|1276.79
00:30:18|1277.05
00:30:20|1277.13
00:30:20|1277.13
00:30:22|1277.12
00:30:23|1277.12
00:30:23|1277.13
00:30:25|1277.13
00:30:26|1277.13
00:30:27|1277.13
00:30:27|1277.13
00:30:29|1277.13
00:30:29|1277.13
00:30:31|1277.13
00:30:31|1277.12
00:30:33|1277.
00:30:34|1277.01
00:30:36|1277.
00:30:36|1277.
00:30:37|1277.01
00:30:38|1277.01
00:30:39|1277.22
00:30:40|1277.22
00:30:41|1277.22
00:30:42|1277.22
00:30:43|1277.22
00:30:44|1277.22
00:30:45|1277.02
00:30:46|1276.95
00:30:47|1276.95
00:30:48|1277.14
00:30:50|1277.39
00:30:51|1277.4
00:30:53|1277.39
00:30:53|1277.39
00:30:54|1277.39
00:30:55|1277.39
00:30:56|1277.27
00:30:57|1277.21
00:30:58|1277.21
00:31:00|1277.21
00:31:02|1277.21
00:31:03|1277.21
00:31:05|1277.28
00:31:06|1277.41
00:31:06|1277.5
00:31:07|1277.84
00:31:08|1277.84
00:31:09|1277.98
00:31:11|1277.98
00:31:11|1277.97
00:31:13|1277.99
00:31:14|1277.99
00:31:15|1277.98
00:31:16|1277.99
00:31:17|1277.99
00:31:18|1277.98
00:31:19|1277.98
00:31:20|1277.98
00:31:21|1277.98
00:31:22|1277.99
00:31:23|1277.98
00:31:24|1277.98
00:31:25|1277.99
00:31:26|1277.99
00:31:28|1278.25
00:31:29|1278.25
00:31:30|1278.28
00:31:31|1278.35
00:31:33|1278.34
00:31:33|1278.14
00:31:34|1278.13
00:31:36|1278.13
00:31:36|1278.13
00:31:38|1278.24
00:31:38|1278.24
00:31:39|1278.49
00:31:40|1278.5
00:31:42|1278.52
00:31:43|1278.55
00:31:43|1278.46
00:31:44|1278.46
00:31:46|1278.46
00:31:46|1278.65
00:31:48|1278.47
00:31:48|1278.47
00:31:49|1278.47
00:31:50|1278.46
00:31:51|1278.46
00:31:52|1278.47
00:31:54|1278.47
00:31:55|1278.47
00:31:56|1278.47
00:31:57|1278.59
00:31:57|1278.59
00:31:59|1279.23
00:32:00|1279.04
00:32:02|1279.54
00:32:03|1279.44
00:32:04|1279.53
00:32:06|1279.84
00:32:07|1279.84
00:32:08|1279.97
00:32:09|1279.97
00:32:10|1279.97
00:32:11|1279.97
00:32:12|1279.99
00:32:13|1280.27
00:32:14|1280.26
00:32:15|1280.26
00:32:16|1280.06
00:32:17|1280.06
00:32:18|1280.06
00:32:19|1280.06
00:32:20|1280.06
00:32:21|1280.06
00:32:22|1280.
00:32:23|1280.
00:32:24|1280.
00:32:25|1280.
00:32:26|1280.01
00:32:27|1280.01
00:32:28|1280.01
00:32:29|1280.11
00:32:30|1279.92
00:32:31|1279.86
00:32:32|1279.86
00:32:33|1279.87
00:32:34|1280.16
00:32:35|1280.24
00:32:36|1280.32
00:32:37|1280.35
00:32:38|1280.35
00:32:39|1280.36
00:32:40|1280.36
00:32:41|1280.37
00:32:42|1280.37
00:32:43|1280.42
00:32:44|1280.44
00:32:45|1280.45
00:32:46|1280.58
00:32:47|1280.57
00:32:48|1280.57
00:32:49|1280.56
00:32:50|1280.56
00:32:51|1280.55
00:32:52|1280.55
00:32:53|1280.56
00:32:54|1280.32
00:32:55|1280.32
00:32:56|1280.31
00:32:57|1280.31
00:32:58|1280.31
00:32:59|1280.31
00:33:00|1280.31
00:33:01|1280.31
00:33:03|1280.31
00:33:03|1280.3
00:33:05|1280.25
00:33:06|1280.25
00:33:06|1280.24
00:33:08|1280.24
00:33:08|1280.33
00:33:10|1280.45
00:33:11|1280.45
00:33:12|1280.46
00:33:13|1280.46
00:33:15|1280.46
00:33:16|1280.45
00:33:16|1280.45
00:33:18|1280.45
00:33:18|1280.45
00:33:19|1280.85
00:33:21|1280.83
00:33:21|1280.83
00:33:22|1280.83
00:33:23|1280.48
00:33:25|1280.62
00:33:25|1280.7
00:33:26|1280.74
00:33:28|1280.82
00:33:29|1280.83
00:33:30|1280.83
00:33:31|1280.83
00:33:32|1280.83
00:33:33|1280.83
00:33:34|1280.83
00:33:35|1280.83
00:33:36|1280.83
00:33:37|1280.83
00:33:38|1280.87
00:33:40|1280.86
00:33:40|1280.58
00:33:41|1280.58
00:33:42|1280.58
00:33:43|1280.58
00:33:44|1280.59
00:33:45|1280.25
00:33:47|1280.25
00:33:48|1280.25
00:33:49|1280.25
00:33:50|1280.25
00:33:51|1280.24
00:33:52|1280.
00:33:53|1280.
00:33:54|1279.86
00:33:55|1279.85
00:33:56|1279.85
00:33:57|1279.85
00:33:58|1279.55
00:34:00|1279.53
00:34:00|1279.53
00:34:02|1279.53
00:34:04|1279.53
00:34:05|1279.53
00:34:06|1279.52
00:34:07|1279.52
00:34:08|1279.5
00:34:10|1279.53
00:34:11|1280.1
00:34:12|1280.13
00:34:14|1280.34
00:34:15|1280.49
00:34:16|1280.5
00:34:17|1280.5
00:34:18|1280.5
00:34:19|1280.56
00:34:21|1280.8
00:34:22|1280.79
00:34:23|1280.96
00:34:24|1280.96
00:34:25|1281.25
00:34:26|1281.21
00:34:27|1280.97
00:34:28|1280.97
00:34:29|1280.97
00:34:30|1280.89
00:34:31|1280.81
00:34:32|1280.55
00:34:33|1280.56
00:34:34|1280.56
00:34:35|1280.69
00:34:36|1280.76
00:34:37|1280.75
00:34:38|1280.75
00:34:39|1280.91
00:34:40|1281.37
00:34:42|1281.24
00:34:42|1281.24
00:34:44|1281.24
00:34:44|1281.35
00:34:45|1281.35
00:34:46|1281.34
00:34:47|1281.36
00:34:49|1281.37
00:34:50|1281.38
00:34:51|1281.63
00:34:52|1281.44
00:34:53|1281.44
00:34:54|1281.48
00:34:55|1281.47
00:34:56|1281.37
00:34:57|1281.37
00:34:58|1281.27
00:35:00|1281.27
00:35:00|1281.06
00:35:01|1281.02
00:35:02|1281.01
00:35:04|1281.
00:35:05|1281.
00:35:07|1280.81
00:35:08|1280.61
00:35:10|1280.76
00:35:10|1280.76
00:35:12|1280.76
00:35:13|1280.76
00:35:14|1280.64
00:35:15|1280.64
00:35:16|1280.63
00:35:17|1280.5
00:35:18|1280.4
00:35:19|1280.4
00:35:20|1280.31
00:35:21|1280.31
00:35:22|1280.3
00:35:23|1280.31
00:35:24|1280.01
00:35:25|1279.9
00:35:26|1280.17
00:35:27|1280.17
00:35:28|1280.19
00:35:29|1280.07
00:35:30|1280.07
00:35:31|1280.07
00:35:32|1279.9
00:35:33|1279.9
00:35:34|1280.17
00:35:36|1280.29
00:35:37|1280.29
00:35:37|1280.29
00:35:38|1280.47
00:35:40|1280.35
00:35:40|1280.36
00:35:41|1280.36
00:35:43|1280.07
00:35:43|1280.07
00:35:44|1280.07
00:35:45|1280.01
00:35:47|1280.01
00:35:48|1280.01
00:35:48|1280.01
00:35:49|1280.01
00:35:51|1280.01
00:35:52|1280.
00:35:52|1280.
00:35:53|1280.
00:35:54|1280.
00:35:56|1280.01
00:35:57|1280.
00:35:57|1280.
00:35:58|1280.01
00:35:59|1280.
00:36:00|1280.
00:36:01|1280.
00:36:03|1280.17
00:36:03|1280.17
00:36:04|1280.19
00:36:06|1280.18
00:36:07|1280.19
00:36:08|1280.11
00:36:10|1280.1
00:36:10|1280.
00:36:11|1280.01
00:36:13|1280.
00:36:14|1279.71
00:36:14|1279.68
00:36:15|1279.86
00:36:16|1280.19
00:36:17|1280.08
00:36:19|1280.02
00:36:20|1280.02
00:36:21|1280.02
00:36:22|1280.02
00:36:22|1280.02
00:36:24|1280.02
00:36:24|1280.02
00:36:25|1280.02
00:36:27|1280.03
00:36:27|1280.03
00:36:28|1279.61
00:36:30|1279.54
00:36:31|1279.5
00:36:31|1279.55
00:36:32|1279.94
00:36:33|1280.02
00:36:34|1280.01
00:36:36|1280.01
00:36:37|1280.01
00:36:37|1280.01
00:36:38|1279.94
00:36:40|1279.89
00:36:40|1279.79
00:36:41|1279.79
00:36:42|1279.8
00:36:43|1279.8
00:36:44|1279.8
00:36:45|1279.58
00:36:47|1279.52
00:36:48|1279.52
00:36:49|1279.52
00:36:49|1279.41
00:36:50|1279.41
00:36:51|1279.4
00:36:52|1279.4
00:36:53|1279.4
00:36:54|1279.4
00:36:55|1279.41
00:36:56|1279.41
00:36:57|1279.57
00:36:58|1279.66
00:36:59|1279.66
00:37:00|1279.66
00:37:01|1279.66
00:37:03|1279.66
00:37:04|1279.66
00:37:05|1279.66
00:37:06|1280.
00:37:08|1280.11
00:37:09|1279.71
00:37:11|1279.51
00:37:12|1280.
00:37:12|1280.02
00:37:14|1280.19
00:37:15|1280.2
00:37:16|1280.2
00:37:17|1280.2
00:37:18|1280.2
00:37:20|1280.2
00:37:21|1280.43
00:37:22|1280.2
00:37:22|1279.99
00:37:23|1279.99
00:37:25|1279.99
00:37:26|1279.67
00:37:27|1279.66
00:37:28|1279.8
00:37:29|1279.8
00:37:30|1279.81
00:37:31|1279.81
00:37:33|1279.81
00:37:33|1279.81
00:37:35|1279.81
00:37:36|1279.91
00:37:37|1279.92
00:37:37|1279.92
00:37:38|1279.92
00:37:39|1280.04
00:37:40|1280.04
00:37:42|1280.04
00:37:43|1280.04
00:37:44|1280.22
00:37:45|1280.22
00:37:46|1280.11
00:37:47|1280.11
00:37:48|1280.11
00:37:49|1280.11
00:37:50|1280.11
00:37:51|1280.11
00:37:52|1280.09
00:37:53|1280.
00:37:54|1279.91
00:37:55|1279.91
00:37:56|1279.92
00:37:57|1279.92
00:37:58|1279.68
00:37:59|1279.68
00:38:00|1279.69
00:38:01|1279.69
00:38:03|1279.69
00:38:03|1279.69
00:38:04|1279.69
00:38:05|1279.68
00:38:07|1279.44
00:38:08|1279.29
00:38:10|1279.29
00:38:10|1279.29
00:38:11|1279.29
00:38:13|1279.29
00:38:14|1279.29
00:38:15|1279.35
00:38:16|1279.32
00:38:17|1279.13
00:38:18|1279.13
00:38:20|1279.15
00:38:21|1279.21
00:38:21|1279.35
00:38:23|1279.46
00:38:24|1279.46
00:38:25|1279.46
00:38:27|1279.46
00:38:27|1279.46
00:38:28|1279.63
00:38:30|1279.7
00:38:31|1279.85
00:38:32|1280.22
00:38:33|1280.39
00:38:34|1280.39
00:38:35|1280.4
00:38:36|1280.39
00:38:37|1280.4
00:38:38|1280.4
00:38:39|1280.4
00:38:40|1280.42
00:38:41|1280.33
00:38:42|1280.21
00:38:43|1280.21
00:38:44|1280.21
00:38:45|1280.21
00:38:46|1280.21
00:38:47|1280.21
00:38:48|1280.21
00:38:49|1280.21
00:38:50|1280.21
00:38:51|1280.21
00:38:52|1280.21
00:38:53|1280.28
00:38:54|1280.35
00:38:55|1280.35
00:38:56|1280.35
00:38:57|1280.35
00:38:58|1280.36
00:38:59|1280.35
00:39:01|1280.35
00:39:01|1280.22
00:39:02|1280.22
00:39:04|1280.22
00:39:04|1280.21
00:39:05|1280.21
00:39:06|1280.21
00:39:08|1280.21
00:39:10|1280.12
00:39:11|1280.
00:39:12|1280.
00:39:12|1280.
00:39:13|1280.01
00:39:14|1280.01
00:39:15|1280.01
00:39:16|1279.86
00:39:18|1279.64
00:39:18|1279.5
00:39:19|1279.5
00:39:21|1279.5
00:39:22|1279.5
00:39:22|1279.5
00:39:23|1279.5
00:39:24|1279.32
00:39:26|1279.32
00:39:27|1279.32
00:39:28|1279.33
00:39:29|1279.24
00:39:31|1279.21
00:39:31|1279.21
00:39:33|1279.21
00:39:33|1279.21
00:39:34|1279.21
00:39:36|1279.28
00:39:36|1279.28
00:39:38|1279.28
00:39:38|1279.27
00:39:39|1279.27
00:39:40|1279.33
00:39:42|1279.45
00:39:42|1279.44
00:39:43|1279.38
00:39:45|1279.38
00:39:45|1279.38
00:39:46|1279.27
00:39:47|1279.27
00:39:48|1279.38
00:39:49|1279.38
00:39:51|1279.45
00:39:51|1279.45
00:39:53|1279.45
00:39:53|1279.45
00:39:54|1279.45
00:39:55|1279.45
00:39:56|1279.45
00:39:58|1279.45
00:39:58|1279.45
00:39:59|1279.45
00:40:01|1279.3
00:40:02|1279.3
00:40:03|1279.3
00:40:04|1279.29
00:40:05|1279.29
00:40:06|1279.29
00:40:07|1279.29
00:40:08|1279.37
00:40:10|1279.36
00:40:10|1279.36
00:40:11|1279.37
00:40:13|1279.12
00:40:14|1279.01
00:40:15|1278.71
00:40:16|1278.65
00:40:17|1278.61
00:40:18|1278.61
00:40:19|1278.61
00:40:20|1278.7
00:40:21|1278.69
00:40:22|1278.69
00:40:23|1278.69
00:40:24|1278.42
00:40:25|1278.42
00:40:26|1278.41
00:40:27|1278.42
00:40:29|1278.42
00:40:29|1278.41
00:40:31|1278.41
00:40:31|1278.41
00:40:32|1278.41
00:40:34|1278.42
00:40:36|1278.42
00:40:36|1278.41
00:40:38|1278.41
00:40:39|1278.41
00:40:39|1278.41
00:40:41|1278.42
00:40:42|1278.42
00:40:43|1278.42
00:40:44|1278.42
00:40:45|1278.42
00:40:46|1278.42
00:40:47|1278.42
00:40:48|1278.42
00:40:49|1278.42
00:40:50|1278.41
00:40:50|1278.41
00:40:52|1278.42
00:40:53|1278.42
00:40:53|1278.42
00:40:55|1278.41
00:40:56|1278.41
00:40:56|1278.41
00:40:58|1278.41
00:40:59|1278.41
00:41:00|1278.31
00:41:01|1278.31
00:41:02|1278.31
00:41:03|1278.31
00:41:04|1278.31
00:41:05|1278.3
00:41:06|1278.31
00:41:07|1278.3
00:41:08|1278.31
00:41:10|1278.35
00:41:11|1278.35
00:41:13|1278.43
00:41:13|1278.43
00:41:14|1278.43
00:41:15|1278.76
00:41:16|1278.65
00:41:17|1278.64
00:41:19|1278.64
00:41:20|1278.47
00:41:21|1278.47
00:41:22|1278.47
00:41:23|1278.46
00:41:25|1278.46
00:41:27|1278.47
00:41:27|1278.47
00:41:28|1278.47
00:41:29|1278.47
00:41:30|1278.47
00:41:31|1278.47
00:41:32|1278.47
00:41:33|1278.47
00:41:34|1278.46
00:41:35|1278.46
00:41:36|1278.46
00:41:38|1278.47
00:41:39|1278.47
00:41:40|1278.47
00:41:42|1278.47
00:41:43|1278.47
00:41:43|1278.47
00:41:45|1278.47
00:41:46|1278.47
00:41:47|1278.47
00:41:47|1278.47
00:41:49|1278.47
00:41:49|1278.47
00:41:51|1278.47
00:41:51|1278.47
00:41:53|1278.47
00:41:54|1278.47
00:41:55|1278.46
00:41:55|1278.46
00:41:57|1278.46
00:41:57|1278.46
00:41:59|1278.47
00:42:00|1278.47
00:42:00|1278.47
00:42:02|1278.8
00:42:03|1278.92
00:42:03|1278.96
00:42:05|1278.78
00:42:06|1278.78
00:42:07|1278.61
00:42:08|1278.45
00:42:09|1278.45
00:42:09|1278.23
00:42:12|1278.24
00:42:12|1278.23
00:42:14|1278.07
00:42:14|1278.07
00:42:16|1278.07
00:42:17|1278.07
00:42:17|1278.07
00:42:18|1278.09
00:42:19|1278.09
00:42:21|1278.22
00:42:22|1278.22
00:42:23|1278.22
00:42:25|1278.11
00:42:26|1278.1
00:42:27|1278.1
00:42:28|1278.11
00:42:29|1278.11
00:42:29|1278.11
00:42:30|1278.24
00:42:31|1278.24
00:42:33|1278.24
00:42:34|1278.24
00:42:35|1278.24
00:42:36|1278.25
00:42:37|1278.25
00:42:38|1278.25
00:42:39|1278.25
00:42:40|1278.1
00:42:41|1278.03
00:42:42|1277.92
00:42:43|1277.92
00:42:44|1277.92
00:42:45|1277.92
00:42:46|1277.71
00:42:47|1277.71
00:42:48|1277.68
00:42:49|1277.68
00:42:50|1277.68
00:42:51|1277.68
00:42:52|1277.71
00:42:53|1277.71
00:42:54|1277.7
00:42:55|1277.7
00:42:56|1277.7
00:42:57|1277.67
00:42:58|1277.66
00:42:59|1277.66
00:43:00|1277.66
00:43:01|1277.66
00:43:02|1277.65
00:43:03|1277.65
00:43:04|1277.65
00:43:06|1277.65
00:43:07|1277.65
00:43:08|1277.65
00:43:08|1277.65
00:43:10|1277.65
00:43:11|1277.65
00:43:12|1277.65
00:43:14|1277.65
00:43:14|1277.66
00:43:16|1277.66
00:43:17|1277.66
00:43:18|1277.66
00:43:19|1277.66
00:43:20|1277.66
00:43:21|1277.66
00:43:22|1277.66
00:43:23|1277.66
00:43:24|1277.65
00:43:25|1277.65
00:43:26|1277.65
00:43:27|1277.65
00:43:28|1277.66
00:43:29|1277.65
00:43:30|1277.65
00:43:31|1277.65
00:43:32|1277.65
00:43:33|1277.66
00:43:34|1277.66
00:43:35|1277.65
00:43:36|1277.65
00:43:37|1277.65
00:43:38|1277.71
00:43:39|1277.89
00:43:40|1277.9
00:43:42|1277.9
00:43:42|1277.9
00:43:43|1277.9
00:43:45|1277.9
00:43:45|1277.9
00:43:47|1277.9
00:43:48|1277.9
00:43:49|1277.9
00:43:49|1277.9
00:43:50|1277.9
00:43:52|1277.92
00:43:52|1277.93
00:43:54|1277.93
00:43:55|1277.93
00:43:55|1277.93
00:43:56|1277.93
00:43:57|1277.93
00:43:58|1277.93
00:43:59|1277.93
00:44:01|1278.16
00:44:02|1278.16
00:44:04|1278.16
00:44:05|1278.16
00:44:06|1278.2
00:44:07|1278.2
00:44:08|1278.2
00:44:09|1278.19
00:44:10|1278.19
00:44:11|1278.19
00:44:12|1278.19
00:44:14|1278.2
00:44:15|1278.21
00:44:16|1278.49
00:44:17|1278.55
00:44:19|1278.55
00:44:19|1278.55
00:44:21|1278.76
00:44:21|1278.76
00:44:23|1278.77
00:44:24|1278.76
00:44:25|1278.76
00:44:26|1278.76
00:44:27|1278.76
00:44:28|1278.67
00:44:29|1278.67
00:44:30|1278.67
00:44:31|1278.67
00:44:32|1278.67
00:44:33|1278.68
00:44:34|1278.68
00:44:35|1278.67
00:44:36|1278.67
00:44:37|1278.67
00:44:38|1278.67
00:44:39|1278.67
00:44:41|1278.67
00:44:42|1278.48
00:44:43|1278.48
00:44:45|1278.31
00:44:46|1278.31
00:44:46|1278.32
00:44:47|1278.32
00:44:48|1278.74
00:44:49|1278.74
00:44:50|1278.56
00:44:51|1278.47
00:44:52|1278.47
00:44:53|1278.37
00:44:55|1278.38
00:44:56|1278.38
00:44:57|1278.38
00:44:58|1278.38
00:44:59|1278.38
00:45:00|1278.38
00:45:01|1278.21
00:45:02|1278.21
00:45:04|1278.21
00:45:05|1278.21
00:45:06|1278.21
00:45:07|1278.21
00:45:07|1278.21
00:45:08|1278.21
00:45:10|1278.36
00:45:11|1278.51
00:45:12|1278.51
00:45:13|1278.51
00:45:15|1278.7
00:45:15|1278.7
00:45:17|1278.87
00:45:19|1278.89
00:45:19|1278.89
00:45:21|1278.89
00:45:22|1278.64
00:45:23|1278.64
00:45:24|1278.64
00:45:25|1278.64
00:45:26|1278.58
00:45:28|1278.5
00:45:28|1278.5
00:45:29|1278.5
00:45:30|1278.5
00:45:31|1278.49
00:45:33|1278.49
00:45:33|1278.49
00:45:35|1278.28
00:45:36|1278.28
00:45:37|1278.21
00:45:38|1278.22
00:45:39|1278.21
00:45:40|1278.21
00:45:41|1278.21
00:45:42|1278.21
00:45:43|1278.21
00:45:44|1278.21
00:45:45|1278.1
00:45:46|1278.01
00:45:47|1277.7
00:45:48|1277.71
00:45:49|1277.69
00:45:50|1277.69
00:45:51|1277.68
00:45:52|1277.68
00:45:53|1277.51
00:45:54|1277.25
00:45:55|1277.25
00:45:56|1277.11
00:45:57|1277.11
00:45:58|1277.11
00:45:59|1277.1
00:46:00|1277.1
00:46:01|1276.74
00:46:03|1276.74
00:46:03|1276.75
00:46:05|1276.75
00:46:06|1276.75
00:46:07|1276.73
00:46:07|1276.73
00:46:08|1276.74
00:46:10|1276.73
00:46:10|1276.73
00:46:11|1276.77
00:46:12|1276.89
00:46:14|1276.9
00:46:15|1276.9
00:46:16|1276.9
00:46:18|1276.89
00:46:18|1276.89
00:46:20|1276.89
00:46:20|1276.89
00:46:21|1276.77
00:46:23|1276.77
00:46:23|1276.77
00:46:25|1276.76
00:46:25|1276.76
00:46:27|1276.76
00:46:28|1276.76
00:46:29|1276.76
00:46:29|1276.77
00:46:30|1276.76
00:46:31|1276.76
00:46:33|1276.76
00:46:34|1276.76
00:46:35|1276.76
00:46:36|1276.76
00:46:37|1276.76
00:46:38|1276.77
00:46:39|1276.69
00:46:41|1276.69
00:46:41|1276.69
00:46:42|1276.69
00:46:43|1276.69
00:46:44|1276.66
00:46:46|1276.47
00:46:47|1276.47
00:46:48|1276.46
00:46:49|1276.46
00:46:50|1276.29
00:46:51|1276.29
00:46:52|1276.29
00:46:53|1276.29
00:46:54|1276.29
00:46:55|1276.29
00:46:57|1276.29
00:46:58|1276.23
00:46:59|1276.19
00:46:59|1276.18
00:47:00|1276.18
00:47:01|1276.18
00:47:03|1276.19
00:47:04|1276.18
00:47:05|1276.18
00:47:06|1276.1
00:47:07|1276.1
00:47:08|1276.1
00:47:09|1276.
00:47:10|1275.77
00:47:11|1275.82
00:47:12|1275.7
00:47:13|1275.7
00:47:14|1275.61
00:47:15|1275.61
00:47:16|1275.61
00:47:17|1275.61
00:47:18|1275.61
00:47:20|1275.6
00:47:21|1275.61
00:47:22|1275.52
00:47:24|1275.36
00:47:25|1275.36
00:47:25|1275.36
00:47:26|1275.05
00:47:27|1275.
00:47:29|1274.61
00:47:29|1274.61
00:47:31|1274.66
00:47:31|1274.86
00:47:32|1275.2
00:47:34|1275.24
00:47:34|1275.25
00:47:35|1275.25
00:47:36|1275.37
00:47:38|1275.4
00:47:39|1275.42
00:47:40|1275.53
00:47:41|1275.53
00:47:42|1275.53
00:47:43|1275.52
00:47:44|1275.52
00:47:45|1275.52
00:47:46|1275.52
00:47:47|1275.51
00:47:48|1275.51
00:47:49|1275.61
00:47:50|1275.69
00:47:51|1275.69
00:47:52|1275.69
00:47:53|1275.69
00:47:54|1275.69
00:47:55|1275.69
00:47:56|1275.69
00:47:57|1275.69
00:47:58|1275.7
00:47:59|1275.76
00:48:00|1275.76
00:48:01|1275.8
00:48:03|1275.8
00:48:04|1275.8
00:48:05|1275.8
00:48:05|1276.02
00:48:07|1276.07
00:48:09|1276.2
00:48:09|1276.2
00:48:11|1276.25
00:48:11|1276.25
00:48:13|1276.3
00:48:14|1276.3
00:48:15|1276.3
00:48:16|1276.3
00:48:18|1276.31
00:48:18|1276.58
00:48:19|1276.58
00:48:20|1276.59
00:48:21|1276.59
00:48:23|1276.59
00:48:23|1276.38
00:48:25|1276.37
00:48:27|1276.37
00:48:28|1276.38
00:48:29|1276.38
00:48:29|1276.38
00:48:31|1276.38
00:48:31|1276.38
00:48:33|1276.12
00:48:34|1276.12
00:48:36|1276.13
00:48:36|1276.13
00:48:37|1276.13
00:48:38|1276.13
00:48:39|1276.27
00:48:40|1276.3
00:48:41|1276.31
00:48:42|1276.36
00:48:44|1276.54
00:48:45|1276.54
00:48:47|1276.53
00:48:48|1276.54
00:48:49|1276.54
00:48:50|1276.54
00:48:51|1276.54
00:48:53|1276.54
00:48:54|1276.54
00:48:55|1276.54
00:48:56|1276.54
00:48:57|1276.56
00:48:58|1276.56
00:48:59|1276.56
00:49:00|1276.56
00:49:01|1276.64
00:49:02|1276.64
00:49:03|1276.64
00:49:04|1276.67
00:49:05|1276.66
00:49:06|1276.66
00:49:07|1276.66
00:49:08|1276.52
00:49:09|1276.52
00:49:10|1276.52
00:49:11|1276.46
00:49:12|1276.46
00:49:13|1276.47
00:49:14|1276.46
00:49:15|1276.47
00:49:16|1276.47
00:49:18|1276.47
00:49:20|1276.47
00:49:21|1276.54
00:49:23|1276.69
00:49:24|1276.69
00:49:25|1276.69
00:49:26|1276.9
00:49:28|1276.95
00:49:28|1276.95
00:49:29|1276.95
00:49:30|1276.95
00:49:31|1276.94
00:49:32|1276.93
00:49:33|1276.9
00:49:34|1276.9
00:49:35|1276.9
00:49:36|1276.9
00:49:37|1276.9
00:49:38|1276.9
00:49:39|1276.9
00:49:40|1276.9
00:49:41|1276.9
00:49:43|1276.9
00:49:44|1276.9
00:49:45|1276.9
00:49:45|1276.91
00:49:47|1276.91
00:49:47|1276.91
00:49:48|1276.91
00:49:50|1276.91
00:49:51|1277.15
00:49:52|1277.15
00:49:53|1277.15
00:49:55|1277.14
00:49:55|1277.14
00:49:56|1277.11
00:49:57|1277.19
00:49:58|1277.24
00:49:59|1277.24
00:50:00|1277.3
00:50:01|1277.3
00:50:02|1277.3
00:50:03|1277.47
00:50:05|1277.43
00:50:07|1277.36
00:50:08|1277.36
00:50:09|1277.36
00:50:10|1277.35
00:50:11|1277.36
00:50:12|1277.36
00:50:13|1277.36
00:50:13|1277.54
00:50:15|1277.57
00:50:17|1277.64
00:50:18|1277.66
00:50:20|1277.76
00:50:20|1277.76
00:50:21|1277.81
00:50:22|1277.81
00:50:23|1277.81
00:50:24|1277.85
00:50:25|1277.85
00:50:26|1277.86
00:50:27|1277.86
00:50:28|1277.86
00:50:29|1277.86
00:50:31|1277.92
00:50:32|1277.95
00:50:33|1278.2
00:50:35|1278.21
00:50:35|1278.23
00:50:36|1278.27
00:50:37|1278.28
00:50:38|1278.28
00:50:40|1278.27
00:50:41|1278.27
00:50:41|1278.27
00:50:43|1278.27
00:50:44|1278.27
00:50:45|1278.29
00:50:46|1278.33
00:50:47|1278.33
00:50:48|1278.33
00:50:49|1278.37
00:50:50|1278.61
00:50:51|1278.74
00:50:51|1278.85
00:50:53|1278.88
00:50:54|1278.89
00:50:55|1278.89
00:50:55|1278.89
00:50:56|1278.89
00:50:59|1278.89
00:50:59|1278.89
00:51:00|1278.89
00:51:01|1278.9
00:51:02|1278.9
00:51:03|1278.9
00:51:04|1278.99
00:51:06|1279.16
00:51:06|1279.16
00:51:08|1279.17
00:51:09|1279.16
00:51:09|1279.17
00:51:11|1279.19
00:51:11|1279.45
00:51:13|1279.79
00:51:14|1279.79
00:51:15|1279.54
00:51:15|1279.54
00:51:17|1279.54
00:51:18|1279.54
00:51:18|1279.54
00:51:20|1279.54
00:51:22|1279.72
00:51:22|1279.75
00:51:23|1279.81
00:51:24|1279.81
00:51:25|1279.81
00:51:26|1279.81
00:51:27|1279.86
00:51:29|1279.85
00:51:29|1279.85
00:51:31|1279.85
00:51:31|1279.85
00:51:32|1279.85
00:51:33|1279.86
00:51:34|1279.86
00:51:36|1279.86
00:51:38|1279.86
00:51:38|1279.86
00:51:39|1279.86
00:51:40|1279.87
00:51:41|1279.86
00:51:42|1279.86
00:51:43|1279.86
00:51:44|1279.86
00:51:45|1279.86
00:51:46|1279.86
00:51:47|1279.86
00:51:48|1279.86
00:51:49|1279.87
00:51:50|1279.87
00:51:51|1279.87
00:51:52|1279.87
00:51:53|1279.87
00:51:54|1279.87
00:51:55|1279.87
00:51:56|1279.87
00:51:57|1279.52
00:51:58|1279.52
00:51:59|1279.71
00:52:00|1279.71
00:52:01|1279.71
00:52:02|1279.71
00:52:03|1279.75
00:52:05|1279.75
00:52:06|1279.75
00:52:07|1279.74
00:52:09|1279.89
00:52:09|1280.13
00:52:11|1280.17
00:52:12|1280.12
00:52:14|1279.99
00:52:14|1279.88
00:52:15|1279.88
00:52:16|1279.88
00:52:17|1280.04
00:52:18|1280.04
00:52:19|1280.04
00:52:21|1280.04
00:52:21|1280.04
00:52:24|1280.05
00:52:24|1280.05
00:52:25|1280.05
00:52:26|1280.14
00:52:27|1280.13
00:52:29|1279.95
00:52:30|1279.95
00:52:31|1279.95
00:52:32|1279.95
00:52:32|1279.96
00:52:33|1280.
00:52:35|1280.44
00:52:36|1280.5
00:52:37|1280.89
00:52:39|1280.57
00:52:39|1280.57
00:52:41|1280.68
00:52:41|1280.69
00:52:42|1280.69
00:52:44|1280.68
00:52:45|1280.69
00:52:45|1280.69
00:52:47|1280.81
00:52:47|1280.81
00:52:49|1280.81
00:52:50|1280.81
00:52:50|1280.82
00:52:52|1280.97
00:52:52|1280.97
00:52:53|1280.97
00:52:55|1280.95
00:52:56|1280.95
00:52:57|1280.95
00:52:58|1280.79
00:52:59|1280.79
00:53:00|1280.79
00:53:01|1280.75
00:53:02|1280.5
00:53:03|1280.51
00:53:03|1280.46
00:53:05|1280.26
00:53:06|1280.26
00:53:08|1280.26
00:53:08|1280.26
00:53:09|1280.26
00:53:10|1280.23
00:53:11|1280.21
00:53:12|1280.21
00:53:14|1280.47
00:53:15|1280.47
00:53:16|1280.65
00:53:17|1280.65
00:53:17|1280.31
00:53:19|1280.31
00:53:20|1280.21
00:53:21|1280.21
00:53:21|1280.21
00:53:24|1280.15
00:53:25|1280.33
00:53:26|1280.46
00:53:27|1280.46
00:53:28|1280.47
00:53:29|1280.47
00:53:29|1280.4
00:53:32|1280.4
00:53:32|1280.4
00:53:33|1280.4
00:53:34|1280.4
00:53:35|1280.4
00:53:36|1280.21
00:53:37|1280.21
00:53:38|1280.21
00:53:39|1280.21
00:53:40|1280.19
00:53:41|1280.19
00:53:43|1280.19
00:53:44|1280.19
00:53:44|1280.19
00:53:45|1280.19
00:53:47|1280.19
00:53:48|1280.19
00:53:49|1280.47
00:53:51|1280.5
00:53:51|1280.21
00:53:52|1280.21
00:53:53|1280.21
00:53:54|1280.21
00:53:55|1280.21
00:53:56|1280.21
00:53:57|1280.2
00:53:58|1280.03
00:53:59|1280.02
00:54:00|1280.31
00:54:01|1280.48
00:54:02|1280.39
00:54:03|1280.4
00:54:04|1280.39
00:54:05|1280.39
00:54:06|1280.39
00:54:07|1280.39
00:54:08|1280.39
00:54:09|1280.39
00:54:10|1280.39
00:54:11|1280.39
00:54:12|1280.39
00:54:14|1280.4
00:54:15|1280.4
00:54:16|1280.4
00:54:16|1280.4
00:54:17|1280.4
00:54:19|1280.4
00:54:20|1280.4
00:54:20|1280.4
00:54:22|1280.39
00:54:24|1280.39
00:54:25|1280.4
00:54:27|1280.39
00:54:27|1280.39
00:54:28|1280.39
00:54:29|1280.09
00:54:30|1280.09
00:54:31|1280.09
00:54:32|1280.09
00:54:33|1280.08
00:54:34|1280.
00:54:35|1280.
00:54:37|1280.01
00:54:38|1280.01
00:54:38|1280.01
00:54:40|1280.01
00:54:40|1280.32
00:54:43|1280.32
00:54:43|1280.32
00:54:44|1280.32
00:54:46|1280.3
00:54:47|1280.22
00:54:48|1280.22
00:54:48|1280.21
00:54:49|1280.21
00:54:50|1280.21
00:54:51|1280.22
00:54:53|1280.21
00:54:54|1280.07
00:54:55|1280.07
00:54:55|1280.07
00:54:57|1280.07
00:54:57|1280.07
00:54:58|1280.07
00:54:59|1280.07
00:55:01|1280.07
00:55:03|1280.07
00:55:04|1280.07
00:55:06|1280.07
00:55:06|1280.07
00:55:07|1280.07
00:55:09|1280.07
00:55:10|1280.07
00:55:11|1280.07
00:55:11|1280.06
00:55:12|1280.06
00:55:13|1280.07
00:55:15|1280.07
00:55:15|1280.07
00:55:17|1280.07
00:55:17|1279.8
00:55:19|1279.8
00:55:20|1279.5
00:55:21|1279.5
00:55:21|1279.42
00:55:24|1279.5
00:55:25|1279.54
00:55:26|1279.54
00:55:27|1279.54
00:55:28|1279.54
00:55:29|1279.54
00:55:30|1279.55
00:55:32|1279.26
00:55:32|1279.07
00:55:33|1278.98
00:55:34|1278.94
00:55:35|1278.93
00:55:36|1278.81
00:55:37|1278.81
00:55:38|1278.66
00:55:40|1278.66
00:55:41|1278.7
00:55:42|1278.79
00:55:43|1278.79
00:55:44|1278.8
00:55:44|1278.8
00:55:45|1278.86
00:55:46|1278.96
00:55:48|1278.96
00:55:49|1278.96
00:55:50|1278.96
00:55:51|1278.96
00:55:52|1278.96
00:55:53|1278.96
00:55:53|1278.86
00:55:55|1278.86
00:55:55|1278.86
00:55:56|1278.8
00:55:58|1278.8
00:55:59|1278.8
00:56:00|1278.81
00:56:01|1278.8
00:56:01|1278.8
00:56:04|1278.69
00:56:04|1278.69
00:56:05|1278.69
00:56:06|1278.69
00:56:07|1278.69
00:56:08|1278.79
00:56:10|1278.51
00:56:11|1278.51
00:56:12|1278.51
00:56:12|1278.46
00:56:13|1278.46
00:56:15|1278.57
00:56:16|1278.8
00:56:16|1278.8
00:56:17|1278.87
00:56:19|1278.55
00:56:20|1278.55
00:56:21|1278.55
00:56:22|1278.55
00:56:23|1278.55
00:56:23|1278.55
00:56:25|1278.55
00:56:27|1278.53
00:56:27|1278.67
00:56:28|1278.67
00:56:30|1278.94
00:56:31|1278.94
00:56:32|1278.94
00:56:33|1278.95
00:56:34|1278.95
00:56:35|1278.95
00:56:37|1278.89
00:56:37|1278.89
00:56:38|1278.89
00:56:39|1278.73
00:56:40|1278.97
00:56:42|1278.97
00:56:43|1278.97
00:56:44|1278.97
00:56:46|1278.97
00:56:46|1278.97
00:56:47|1278.82
00:56:48|1278.82
00:56:49|1278.82
00:56:50|1278.82
00:56:52|1278.82
00:56:52|1278.82
00:56:55|1278.72
00:56:55|1278.72
00:56:56|1278.72
00:56:57|1278.72
00:56:59|1278.62
00:57:00|1278.53
00:57:01|1278.44
00:57:02|1278.39
00:57:04|1278.25
00:57:04|1278.25
00:57:06|1278.21
00:57:07|1278.21
00:57:08|1278.21
00:57:09|1278.21
00:57:10|1278.21
00:57:10|1278.18
00:57:12|1278.16
00:57:12|1278.16
00:57:14|1278.16
00:57:15|1278.32
00:57:16|1278.32
00:57:17|1278.32
00:57:18|1278.32
00:57:19|1278.32
00:57:20|1278.32
00:57:21|1278.32
00:57:22|1278.32
00:57:22|1278.31
00:57:23|1278.31
00:57:24|1278.15
00:57:27|1278.15
00:57:28|1278.15
00:57:30|1278.15
00:57:31|1278.15
00:57:32|1278.15
00:57:32|1278.15
00:57:34|1278.13
00:57:36|1278.06
00:57:36|1278.06
00:57:37|1278.06
00:57:38|1278.06
00:57:39|1277.73
00:57:40|1277.73
00:57:41|1277.73
00:57:42|1277.73
00:57:44|1277.74
00:57:45|1277.74
00:57:46|1277.74
00:57:46|1277.74
00:57:48|1277.74
00:57:49|1277.74
00:57:50|1277.74
00:57:52|1277.75
00:57:52|1277.75
00:57:53|1277.75
00:57:54|1277.75
00:57:55|1277.97
00:57:56|1278.17
00:57:57|1278.22
00:57:58|1278.22
00:57:59|1278.21
00:58:00|1278.21
00:58:01|1278.21
00:58:02|1278.21
00:58:03|1278.22
00:58:04|1278.22
00:58:05|1278.22
00:58:06|1278.22
00:58:07|1278.22
00:58:08|1278.22
00:58:09|1278.22
00:58:10|1278.22
00:58:12|1278.21
00:58:13|1278.12
00:58:14|1278.12
00:58:15|1277.83
00:58:16|1277.8
00:58:17|1278.07
00:58:18|1278.07
00:58:19|1278.25
00:58:21|1278.3
00:58:21|1278.29
00:58:22|1278.31
00:58:23|1278.31
00:58:24|1278.31
00:58:25|1278.38
00:58:27|1278.46
00:58:28|1278.49
00:58:29|1278.49
00:58:31|1278.49
00:58:32|1278.49
00:58:33|1278.44
00:58:34|1278.44
00:58:36|1278.44
00:58:37|1278.44
00:58:39|1278.44
00:58:40|1278.44
00:58:40|1278.29
00:58:41|1277.7
00:58:42|1277.19
00:58:43|1277.55
00:58:44|1277.54
00:58:45|1277.55
00:58:47|1277.9
00:58:48|1277.9
00:58:48|1277.88
00:58:50|1277.8
00:58:50|1277.81
00:58:51|1277.69
00:58:52|1277.63
00:58:54|1277.39
00:58:55|1277.39
00:58:56|1277.39
00:58:57|1277.62
00:58:59|1277.42
00:58:59|1277.41
00:59:00|1277.3
00:59:01|1277.21
00:59:02|1277.19
00:59:03|1276.95
00:59:04|1276.94
00:59:05|1276.94
00:59:07|1276.94
00:59:08|1276.94
00:59:09|1276.92
00:59:10|1276.92
00:59:11|1276.92
00:59:12|1276.92
00:59:13|1277.08
00:59:14|1277.08
00:59:15|1277.08
00:59:16|1277.08
00:59:17|1277.2
00:59:19|1277.2
00:59:19|1277.2
00:59:21|1277.19
00:59:22|1277.19
00:59:23|1277.19
00:59:24|1277.19
00:59:25|1277.19
00:59:26|1277.19
00:59:27|1277.19
00:59:29|1277.19
00:59:30|1277.19
00:59:31|1277.19
00:59:33|1277.19
00:59:34|1277.19
00:59:35|1277.19
00:59:35|1277.19
00:59:36|1277.19
00:59:38|1277.19
00:59:39|1277.03
00:59:41|1277.03
00:59:41|1277.03
00:59:42|1277.17
00:59:44|1277.17
00:59:45|1277.3
00:59:45|1277.44
00:59:46|1277.49
00:59:47|1277.49
00:59:48|1277.59
00:59:49|1277.59
00:59:51|1277.59
00:59:52|1277.59
00:59:53|1277.59
00:59:54|1277.8
00:59:55|1277.79
00:59:56|1277.79
00:59:57|1277.8
00:59:59|1277.79
00:59:59|1277.79
01:00:01|1277.8
01:00:02|1277.8
01:00:03|1277.8
01:00:05|1277.51
01:00:05|1277.3
01:00:06|1277.2
01:00:07|1277.2
01:00:08|1277.2
01:00:10|1277.2
01:00:10|1277.2
01:00:11|1277.2
01:00:12|1276.97
01:00:13|1277.01
01:00:15|1277.19
01:00:15|1277.29
01:00:16|1277.29
01:00:17|1277.29
01:00:18|1277.2
01:00:19|1277.03
01:00:20|1277.03
01:00:21|1276.97
01:00:23|1276.88
01:00:24|1276.83
01:00:25|1276.84
01:00:26|1276.82
01:00:26|1276.77
01:00:29|1276.61
01:00:30|1276.62
01:00:31|1276.62
01:00:32|1276.62
01:00:33|1276.61
01:00:35|1276.61
01:00:35|1276.61
01:00:36|1276.61
01:00:37|1276.61
01:00:38|1276.61
01:00:40|1276.63
01:00:41|1276.63
01:00:42|1276.63
01:00:43|1276.64
01:00:44|1276.64
01:00:44|1276.65
01:00:46|1276.65
01:00:47|1276.65
01:00:48|1276.65
01:00:50|1276.81
01:00:50|1276.79
01:00:51|1276.71
01:00:52|1276.72
01:00:53|1276.71
01:00:54|1276.72
01:00:55|1276.38
01:00:56|1276.38
01:00:57|1276.39
01:00:59|1276.28
01:01:00|1276.28
01:01:01|1276.28
01:01:03|1276.28
01:01:03|1276.28
01:01:04|1276.29
01:01:06|1276.29
01:01:06|1276.29
01:01:07|1276.29
01:01:08|1276.28
01:01:09|1276.21
01:01:10|1276.21
01:01:11|1276.21
01:01:12|1276.22
01:01:13|1276.21
01:01:14|1276.21
01:01:16|1276.22
01:01:17|1276.22
01:01:17|1276.17
01:01:18|1276.07
01:01:19|1276.04
01:01:21|1276.01
01:01:21|1276.
01:01:22|1275.94
01:01:23|1275.93
01:01:25|1275.93
01:01:26|1275.93
01:01:27|1275.93
01:01:28|1275.93
01:01:29|1276.
01:01:31|1276.
01:01:32|1276.
01:01:33|1276.01
01:01:34|1276.
01:01:35|1276.
01:01:36|1275.94
01:01:37|1275.94
01:01:38|1275.9
01:01:39|1275.9
01:01:41|1275.88
01:01:41|1275.88
01:01:43|1275.88
01:01:43|1275.99
01:01:45|1275.99
01:01:46|1275.99
01:01:46|1275.99
01:01:47|1275.99
01:01:48|1276.
01:01:49|1276.
01:01:51|1276.
01:01:51|1276.
01:01:52|1276.
01:01:53|1276.01
01:01:55|1276.15
01:01:55|1276.17
01:01:56|1276.32
01:01:57|1276.32
01:01:58|1276.39
01:02:00|1276.47
01:02:01|1276.49
01:02:01|1276.49
01:02:02|1276.5
01:02:04|1276.5
01:02:05|1276.47
01:02:06|1276.47
01:02:07|1276.47
01:02:08|1276.47
01:02:09|1276.47
01:02:10|1276.48
01:02:11|1276.5
01:02:12|1276.5
01:02:13|1276.5
01:02:13|1276.5
01:02:15|1276.5
01:02:16|1276.5
01:02:17|1276.5
01:02:18|1276.46
01:02:20|1276.46
01:02:20|1276.32
01:02:21|1276.18
01:02:22|1276.14
01:02:23|1276.14
01:02:24|1276.14
01:02:25|1276.14
01:02:27|1276.09
01:02:27|1276.08
01:02:28|1276.08
01:02:29|1276.28
01:02:32|1276.39
01:02:32|1276.18
01:02:34|1276.18
01:02:34|1276.18
01:02:36|1276.18
01:02:37|1276.18
01:02:37|1276.09
01:02:39|1276.08
01:02:40|1276.08
01:02:40|1276.08
01:02:42|1276.02
01:02:43|1276.02
01:02:44|1276.01
01:02:46|1276.01
01:02:47|1276.02
01:02:48|1276.02
01:02:49|1276.02
01:02:50|1276.02
01:02:51|1276.01
01:02:52|1275.97
01:02:53|1275.36
01:02:54|1275.3
01:02:55|1275.3
01:02:56|1275.3
01:02:57|1275.3
01:02:58|1275.29
01:02:59|1275.24
01:03:00|1275.24
01:03:01|1275.38
01:03:02|1275.38
01:03:03|1275.37
01:03:04|1275.37
01:03:05|1275.38
01:03:06|1275.22
01:03:07|1275.22
01:03:08|1275.22
01:03:09|1275.21
01:03:10|1275.21
01:03:11|1275.21
01:03:12|1275.21
01:03:13|1275.21
01:03:14|1275.21
01:03:15|1275.38
01:03:16|1275.38
01:03:17|1275.38
01:03:18|1275.41
01:03:19|1275.38
01:03:20|1275.38
01:03:21|1275.38
01:03:23|1275.53
01:03:24|1275.53
01:03:24|1275.54
01:03:25|1275.61
01:03:26|1275.61
01:03:27|1275.61
01:03:28|1275.61
01:03:29|1275.63
01:03:31|1275.63
01:03:33|1275.61
01:03:33|1275.61
01:03:35|1275.56
01:03:37|1275.67
01:03:37|1275.67
01:03:39|1275.67
01:03:39|1275.67
01:03:41|1275.67
01:03:42|1275.67
01:03:43|1275.67
01:03:44|1275.8
01:03:44|1275.8
01:03:46|1275.89
01:03:48|1275.89
01:03:48|1275.89
01:03:49|1275.89
01:03:50|1275.89
01:03:51|1275.89
01:03:52|1275.9
01:03:53|1275.91
01:03:54|1275.91
01:03:55|1275.99
01:03:56|1276.
01:03:58|1276.
01:03:59|1275.99
01:04:00|1276.09
01:04:01|1276.09
01:04:02|1276.09
01:04:03|1276.09
01:04:05|1276.09
01:04:05|1276.09
01:04:06|1276.09
01:04:07|1276.09
01:04:08|1276.09
01:04:09|1276.09
01:04:11|1276.29
01:04:11|1276.28
01:04:13|1276.28
01:04:14|1276.28
01:04:15|1276.28
01:04:16|1276.28
01:04:18|1276.16
01:04:19|1276.16
01:04:19|1276.16
01:04:20|1276.16
01:04:22|1276.16
01:04:23|1276.15
01:04:24|1276.16
01:04:25|1276.16
01:04:26|1276.16
01:04:27|1276.15
01:04:28|1276.15
01:04:29|1276.15
01:04:30|1276.16
01:04:31|1276.16
01:04:33|1276.16
01:04:33|1276.16
01:04:35|1276.15
01:04:37|1276.15
01:04:37|1276.4
01:04:39|1276.4
01:04:39|1276.42
01:04:40|1276.42
01:04:41|1276.42
01:04:42|1276.43
01:04:44|1276.43
01:04:45|1276.43
01:04:46|1276.43
01:04:47|1276.43
01:04:48|1276.43
01:04:49|1276.62
01:04:50|1276.81
01:04:50|1276.75
01:04:53|1276.81
01:04:53|1276.81
01:04:54|1276.99
01:04:56|1276.73
01:04:57|1276.61
01:04:57|1276.63
01:04:59|1276.73
01:04:59|1276.73
01:05:00|1276.73
01:05:02|1276.73
01:05:03|1276.73
01:05:04|1276.73
01:05:06|1276.73
01:05:07|1276.73
01:05:07|1276.73
01:05:08|1276.73
01:05:10|1276.73
01:05:10|1276.73
01:05:11|1276.77
01:05:12|1277.36
01:05:13|1277.36
01:05:14|1277.15
01:05:16|1276.94
01:05:17|1276.94
01:05:18|1276.94
01:05:19|1276.94
01:05:20|1276.94
01:05:21|1276.95
01:05:22|1276.96
01:05:23|1276.98
01:05:24|1276.98
01:05:25|1277.
01:05:26|1277.
01:05:27|1277.11
01:05:28|1277.11
01:05:29|1277.14
01:05:30|1277.4
01:05:31|1277.42
01:05:32|1277.42
01:05:33|1277.49
01:05:35|1277.54
01:05:36|1277.76
01:05:37|1277.75
01:05:39|1277.75
01:05:40|1277.75
01:05:41|1278.03
01:05:42|1278.24
01:05:43|1278.24
01:05:45|1278.24
01:05:46|1277.95
01:05:47|1278.41
01:05:48|1278.5
01:05:49|1278.47
01:05:50|1278.48
01:05:51|1278.68
01:05:52|1278.36
01:05:53|1278.3
01:05:55|1278.61
01:05:56|1278.62
01:05:57|1278.64
01:05:57|1278.63
01:05:58|1278.62
01:06:00|1278.51
01:06:01|1278.52
01:06:01|1278.6
01:06:03|1278.61
01:06:04|1278.39
01:06:05|1278.34
01:06:06|1278.33
01:06:07|1278.37
01:06:08|1278.37
01:06:09|1278.72
01:06:10|1278.72
01:06:11|1278.72
01:06:12|1278.72
01:06:13|1278.72
01:06:14|1278.71
01:06:15|1278.71
01:06:16|1278.71
01:06:17|1278.72
01:06:19|1278.72
01:06:19|1278.72
01:06:20|1278.72
01:06:22|1278.9
01:06:23|1278.92
01:06:24|1278.95
01:06:25|1278.94
01:06:26|1278.95
01:06:27|1278.95
01:06:28|1278.51
01:06:29|1279.09
01:06:30|1279.33
01:06:31|1279.61
01:06:32|1279.33
01:06:33|1279.73
01:06:34|1279.82
01:06:35|1279.99
01:06:37|1280.
01:06:38|1280.
01:06:39|1280.03
01:06:40|1280.21
01:06:41|1280.21
01:06:42|1280.22
01:06:43|1280.28
01:06:45|1280.19
01:06:46|1280.4
01:06:47|1280.53
01:06:48|1280.6
01:06:49|1280.6
01:06:49|1280.59
01:06:51|1280.31
01:06:51|1280.3
01:06:53|1280.26
01:06:54|1280.15
01:06:55|1280.15
01:06:56|1280.15
01:06:56|1280.28
01:06:58|1280.28
01:06:59|1280.
01:06:59|1280.
01:07:01|1280.2
01:07:02|1280.32
01:07:03|1280.45
01:07:05|1280.45
01:07:05|1280.45
01:07:07|1280.65
01:07:08|1280.61
01:07:09|1280.54
01:07:10|1280.47
01:07:11|1280.46
01:07:12|1280.24
01:07:14|1280.25
01:07:16|1280.25
01:07:16|1280.25
01:07:17|1280.25
01:07:18|1280.24
01:07:20|1280.12
01:07:20|1280.12
01:07:21|1280.12
01:07:23|1280.11
01:07:24|1280.02
01:07:26|1280.
01:07:27|1280.
01:07:27|1279.9
01:07:29|1279.9
01:07:29|1279.9
01:07:31|1279.84
01:07:31|1279.63
01:07:32|1279.87
01:07:33|1279.86
01:07:35|1279.86
01:07:36|1279.86
01:07:37|1280.
01:07:38|1280.06
01:07:39|1280.06
01:07:40|1280.07
01:07:42|1280.06
01:07:43|1280.06
01:07:43|1280.06
01:07:45|1279.88
01:07:46|1279.88
01:07:48|1279.83
01:07:49|1279.81
01:07:49|1279.71
01:07:51|1279.7
01:07:52|1279.7
01:07:53|1279.7
01:07:54|1279.71
01:07:55|1279.71
01:07:56|1279.71
01:07:57|1279.71
01:07:58|1279.71
01:08:00|1279.52
01:08:00|1279.52
01:08:01|1279.51
01:08:02|1279.51
01:08:04|1279.51
01:08:05|1279.49
01:08:06|1279.6
01:08:07|1279.92
01:08:08|1279.92
01:08:09|1279.92
01:08:09|1279.92
01:08:11|1280.
01:08:12|1280.
01:08:13|1280.
01:08:14|1280.
01:08:15|1280.
01:08:16|1280.
01:08:17|1280.
01:08:18|1280.
01:08:19|1280.
01:08:20|1280.07
01:08:21|1280.07
01:08:23|1280.08
01:08:24|1280.08
01:08:25|1280.08
01:08:25|1280.08
01:08:27|1280.07
01:08:28|1280.
01:08:29|1279.94
01:08:30|1279.92
01:08:31|1279.92
01:08:33|1279.92
01:08:33|1279.92
01:08:34|1279.92
01:08:35|1279.92
01:08:37|1279.92
01:08:37|1279.92
01:08:40|1279.92
01:08:40|1279.92
01:08:41|1279.92
01:08:42|1279.92
01:08:44|1279.93
01:08:45|1280.2
01:08:46|1280.2
01:08:47|1280.2
01:08:47|1280.19
01:08:50|1280.19
01:08:50|1280.2
01:08:51|1280.2
01:08:53|1280.19
01:08:55|1280.14
01:08:56|1280.14
01:08:56|1280.14
01:08:58|1280.14
01:08:58|1280.14
01:09:00|1280.14
01:09:00|1280.14
01:09:02|1280.14
01:09:03|1280.14
01:09:04|1280.14
01:09:05|1280.15
01:09:06|1280.15
01:09:08|1280.14
01:09:08|1280.14
01:09:09|1280.14
01:09:11|1280.04
01:09:13|1280.04
01:09:13|1280.04
01:09:14|1280.04
01:09:16|1280.04
01:09:17|1280.04
01:09:18|1280.04
01:09:18|1280.04
01:09:19|1280.04
01:09:21|1279.92
01:09:21|1279.92
01:09:23|1279.87
01:09:24|1279.87
01:09:25|1279.94
01:09:25|1279.94
01:09:27|1279.94
01:09:28|1280.05
01:09:29|1280.15
01:09:30|1280.23
01:09:31|1280.23
01:09:31|1280.23
01:09:33|1280.24
01:09:34|1280.24
01:09:34|1280.23
01:09:36|1280.23
01:09:36|1280.23
01:09:37|1280.23
01:09:40|1280.09
01:09:40|1280.09
01:09:42|1280.09
01:09:44|1280.09
01:09:44|1280.09
01:09:45|1279.97
01:09:46|1279.92
01:09:48|1279.92
01:09:49|1279.92
01:09:50|1279.92
01:09:51|1279.92
01:09:52|1279.92
01:09:53|1279.91
01:09:54|1279.9
01:09:55|1279.91
01:09:56|1279.91
01:09:57|1279.91
01:09:58|1279.91
01:09:59|1279.91
01:10:01|1280.07
01:10:02|1280.07
01:10:04|1279.74
01:10:05|1279.7
01:10:07|1279.67
01:10:08|1279.67
01:10:09|1279.67
01:10:10|1279.66
01:10:10|1279.66
01:10:12|1279.79
01:10:13|1279.79
01:10:14|1279.79
01:10:15|1279.8
01:10:16|1279.8
01:10:18|1279.8
01:10:19|1279.8
01:10:20|1279.79
01:10:21|1279.79
01:10:22|1279.79
01:10:22|1279.79
01:10:23|1279.5
01:10:25|1279.51
01:10:26|1279.51
01:10:26|1279.51
01:10:27|1279.59
01:10:28|1279.59
01:10:29|1279.51
01:10:30|1279.51
01:10:31|1279.5
01:10:33|1279.5
01:10:34|1279.5
01:10:35|1279.32
01:10:35|1279.32
01:10:37|1279.28
01:10:37|1279.28
01:10:39|1279.28
01:10:41|1279.28
01:10:42|1279.41
01:10:43|1279.41
01:10:44|1279.6
01:10:45|1279.6
01:10:46|1279.6
01:10:47|1279.6
01:10:49|1279.6
01:10:50|1279.6
01:10:51|1279.6
01:10:52|1279.67
01:10:52|1279.98
01:10:54|1279.98
01:10:55|1279.98
01:10:56|1279.98
01:10:58|1279.99
01:10:58|1279.98
01:10:59|1279.98
01:11:00|1279.98
01:11:01|1279.98
01:11:02|1279.98
01:11:03|1279.98
01:11:04|1279.98
01:11:05|1279.98
01:11:06|1280.09
01:11:07|1280.09
01:11:08|1280.1
01:11:09|1280.19
01:11:11|1280.19
01:11:11|1280.19
01:11:12|1280.22
01:11:13|1280.29
01:11:14|1280.29
01:11:15|1280.29
01:11:16|1280.29
01:11:17|1280.29
01:11:18|1279.98
01:11:19|1279.98
01:11:22|1280.29
01:11:22|1280.28
01:11:23|1280.28
01:11:24|1280.28
01:11:25|1280.28
01:11:26|1280.28
01:11:27|1280.28
01:11:28|1280.29
01:11:29|1280.29
01:11:30|1280.29
01:11:31|1280.29
01:11:33|1280.08
01:11:33|1280.
01:11:34|1280.
01:11:35|1279.94
01:11:36|1279.93
01:11:37|1279.93
01:11:38|1279.9
01:11:40|1279.9
01:11:42|1279.9
01:11:42|1279.76
01:11:43|1279.76
01:11:44|1279.86
01:11:45|1279.87
01:11:46|1279.98
01:11:47|1279.99
01:11:49|1279.98
01:11:50|1279.98
01:11:51|1279.98
01:11:52|1279.98
01:11:54|1279.98
01:11:54|1279.98
01:11:55|1279.98
01:11:56|1279.98
01:11:57|1279.98
01:11:58|1280.
01:12:00|1280.
01:12:01|1280.2
01:12:01|1280.2
01:12:03|1280.05
01:12:04|1280.05
01:12:06|1280.05
01:12:07|1280.06
01:12:08|1280.15
01:12:08|1280.15
01:12:10|1280.15
01:12:11|1280.15
01:12:12|1280.08
01:12:13|1280.08
01:12:14|1280.08
01:12:15|1280.08
01:12:17|1280.08
01:12:17|1280.08
01:12:18|1280.08
01:12:19|1280.08
01:12:20|1280.17
01:12:21|1280.17
01:12:22|1280.17
01:12:23|1280.17
01:12:24|1280.17
01:12:25|1280.17
01:12:26|1280.17
01:12:27|1280.29
01:12:28|1280.29
01:12:29|1280.29
01:12:30|1280.29
01:12:31|1280.29
01:12:33|1280.28
01:12:34|1280.28
01:12:34|1280.28
01:12:35|1280.23
01:12:37|1280.23
01:12:38|1280.23
01:12:39|1280.23
01:12:40|1280.23
01:12:42|1280.23
01:12:43|1280.24
01:12:44|1280.08
01:12:45|1280.08
01:12:47|1280.08
01:12:48|1280.01
01:12:49|1280.01
01:12:49|1280.01
01:12:51|1280.01
01:12:53|1280.01
01:12:53|1280.01
01:12:54|1280.01
01:12:55|1280.01
01:12:57|1280.01
01:12:57|1280.01
01:12:59|1280.01
01:13:00|1280.01
01:13:00|1280.
01:13:02|1280.
01:13:03|1280.
01:13:04|1280.
01:13:05|1280.01
01:13:06|1280.01
01:13:07|1280.01
01:13:08|1280.01
01:13:09|1280.01
01:13:10|1280.01
01:13:11|1280.01
01:13:12|1280.
01:13:13|1279.91
01:13:14|1279.91
01:13:15|1279.9
01:13:17|1279.91
01:13:17|1279.91
01:13:19|1279.63
01:13:19|1279.63
01:13:20|1279.63
01:13:22|1280.11
01:13:23|1279.47
01:13:24|1279.2
01:13:25|1279.19
01:13:26|1279.31
01:13:27|1279.51
01:13:28|1279.29
01:13:28|1279.
01:13:29|1278.61
01:13:30|1278.65
01:13:31|1279.01
01:13:32|1279.07
01:13:33|1278.88
01:13:35|1278.78
01:13:36|1278.72
01:13:37|1278.53
01:13:37|1278.51
01:13:38|1278.58
01:13:40|1278.68
01:13:40|1279.09
01:13:42|1278.69
01:13:44|1278.65
01:13:45|1278.95
01:13:47|1279.05
01:13:47|1278.96
01:13:48|1278.96
01:13:49|1278.96
01:13:50|1279.01
01:13:51|1279.06
01:13:52|1279.06
01:13:54|1279.06
01:13:56|1279.06
01:13:56|1279.06
01:13:57|1279.06
01:13:58|1279.06
01:13:59|1279.07
01:14:01|1279.07
01:14:02|1279.13
01:14:03|1279.26
01:14:04|1279.34
01:14:05|1279.4
01:14:06|1279.4
01:14:07|1279.4
01:14:08|1279.5
01:14:09|1279.5
01:14:10|1279.5
01:14:11|1279.5
01:14:12|1279.5
01:14:13|1279.5
01:14:14|1279.5
01:14:15|1279.5
01:14:16|1279.3
01:14:17|1279.3
01:14:18|1279.17
01:14:19|1279.17
01:14:20|1279.17
01:14:21|1279.16
01:14:22|1279.16
01:14:23|1279.16
01:14:24|1279.09
01:14:25|1279.09
01:14:26|1279.09
01:14:27|1279.09
01:14:28|1279.09
01:14:29|1279.09
01:14:30|1279.09
01:14:31|1279.09
01:14:32|1279.01
01:14:33|1279.01
01:14:34|1279.
01:14:35|1279.
01:14:37|1279.01
01:14:37|1279.01
01:14:38|1279.
01:14:39|1279.01
01:14:40|1279.01
01:14:42|1279.01
01:14:43|1279.
01:14:44|1279.
01:14:46|1279.
01:14:46|1279.
01:14:47|1279.
01:14:48|1279.
01:14:49|1279.
01:14:50|1279.
01:14:52|1279.01
01:14:53|1279.01
01:14:54|1279.01
01:14:56|1279.01
01:14:56|1279.01
01:14:57|1279.01
01:14:58|1279.01
01:14:59|1279.01
01:15:01|1279.26
01:15:02|1279.26
01:15:03|1279.26
01:15:04|1279.35
01:15:06|1279.09
01:15:07|1279.09
01:15:08|1279.
01:15:09|1279.
01:15:10|1279.
01:15:10|1278.88
01:15:12|1278.7
01:15:13|1278.41
01:15:15|1278.31
01:15:15|1278.31
01:15:16|1278.3
01:15:17|1278.
01:15:18|1277.76
01:15:19|1277.97
01:15:20|1278.05
01:15:21|1278.05
01:15:22|1278.04
01:15:24|1278.04
01:15:24|1278.05
01:15:25|1278.05
01:15:26|1278.05
01:15:27|1277.94
01:15:29|1277.82
01:15:29|1277.89
01:15:31|1277.89
01:15:31|1277.89
01:15:32|1277.89
01:15:33|1277.89
01:15:34|1277.89
01:15:35|1277.89
01:15:37|1277.89
01:15:37|1277.89
01:15:38|1277.92
01:15:40|1277.92
01:15:40|1277.92
01:15:41|1277.92
01:15:42|1277.92
01:15:44|1277.6
01:15:46|1277.6
01:15:47|1277.6
01:15:47|1277.71
01:15:48|1277.76
01:15:49|1277.76
01:15:51|1277.63
01:15:52|1277.63
01:15:53|1278.02
01:15:55|1278.08
01:15:55|1278.19
01:15:56|1278.19
01:15:57|1278.19
01:15:58|1278.19
01:15:59|1278.19
01:16:00|1278.19
01:16:02|1278.2
01:16:02|1278.2
01:16:03|1278.11
01:16:05|1278.12
01:16:06|1278.12
01:16:07|1278.3
01:16:08|1278.36
01:16:08|1278.36
01:16:10|1278.5
01:16:11|1278.49
01:16:12|1278.5
01:16:13|1278.49
01:16:13|1278.49
01:16:15|1278.5
01:16:16|1278.49
01:16:17|1278.49
01:16:18|1278.81
01:16:19|1278.83
01:16:21|1278.89
01:16:22|1278.88
01:16:23|1278.88
01:16:24|1278.71
01:16:26|1279.17
01:16:27|1279.3
01:16:28|1279.49
01:16:29|1279.34
01:16:30|1279.48
01:16:31|1279.62
01:16:32|1279.63
01:16:33|1279.31
01:16:35|1279.73
01:16:35|1279.84
01:16:36|1279.47
01:16:37|1279.75
01:16:38|1279.5
01:16:39|1279.48
01:16:40|1279.75
01:16:41|1279.81
01:16:42|1279.8
01:16:43|1279.8
01:16:44|1279.56
01:16:46|1279.56
01:16:48|1279.56
01:16:48|1279.56
01:16:50|1279.3
01:16:51|1279.3
01:16:53|1279.3
01:16:55|1279.47
01:16:55|1279.47
01:16:56|1279.39
01:16:57|1279.21
01:16:58|1279.21
01:17:00|1279.21
01:17:01|1279.22
01:17:02|1279.22
01:17:03|1279.22
01:17:04|1279.22
01:17:05|1279.22
01:17:06|1279.22
01:17:07|1279.22
01:17:08|1279.22
01:17:09|1279.22
01:17:10|1279.22
01:17:11|1279.16
01:17:13|1279.12
01:17:14|1279.22
01:17:14|1279.22
01:17:16|1279.22
01:17:17|1279.22
01:17:18|1279.22
01:17:19|1279.22
01:17:20|1279.22
01:17:21|1279.22
01:17:22|1279.22
01:17:23|1279.22
01:17:24|1279.22
01:17:25|1279.22
01:17:26|1279.45
01:17:27|1279.48
01:17:28|1279.48
01:17:29|1279.34
01:17:30|1279.76
01:17:31|1279.9
01:17:32|1280.
01:17:33|1279.86
01:17:34|1279.78
01:17:35|1279.93
01:17:36|1279.87
01:17:37|1279.87
01:17:38|1279.62
01:17:39|1279.86
01:17:40|1279.48
01:17:41|1279.3
01:17:42|1279.3
01:17:43|1279.29
01:17:44|1279.25
01:17:46|1279.25
01:17:47|1279.25
01:17:48|1279.25
01:17:50|1279.48
01:17:50|1279.48
01:17:52|1279.48
01:17:54|1279.49
01:17:55|1279.49
01:17:56|1279.49
01:17:56|1279.49
01:17:58|1279.49
01:17:59|1279.49
01:18:00|1279.49
01:18:01|1279.66
01:18:02|1279.66
01:18:04|1279.65
01:18:05|1279.58
01:18:06|1279.58
01:18:07|1279.58
01:18:08|1279.58
01:18:10|1279.58
01:18:10|1279.58
01:18:12|1279.79
01:18:12|1279.79
01:18:14|1279.79
01:18:15|1279.79
01:18:16|1279.79
01:18:17|1279.79
01:18:17|1279.79
01:18:18|1279.8
01:18:20|1279.8
01:18:21|1279.8
01:18:22|1279.8
01:18:23|1279.79
01:18:24|1279.79
01:18:25|1279.79
01:18:26|1279.79
01:18:27|1279.89
01:18:28|1279.89
01:18:29|1279.89
01:18:30|1279.89
01:18:31|1279.9
01:18:32|1279.9
01:18:33|1279.9
01:18:34|1279.9
01:18:35|1279.9
01:18:36|1279.9
01:18:37|1279.9
01:18:38|1279.9
01:18:39|1279.9
01:18:40|1279.91
01:18:41|1279.92
01:18:42|1279.92
01:18:43|1279.92
01:18:45|1279.92
01:18:45|1279.92
01:18:47|1279.92
01:18:49|1279.92
01:18:49|1279.92
01:18:51|1279.92
01:18:51|1279.91
01:18:53|1279.91
01:18:54|1279.91
01:18:54|1279.91
01:18:55|1279.92
01:18:56|1279.92
01:18:58|1279.92
01:18:58|1279.92
01:19:00|1279.79
01:19:00|1279.79
01:19:02|1279.8
01:19:03|1279.8
01:19:05|1279.79
01:19:05|1279.79
01:19:07|1279.79
01:19:08|1280.
01:19:09|1280.
01:19:10|1280.
01:19:11|1280.
01:19:11|1280.
01:19:13|1280.
01:19:14|1280.
01:19:15|1279.85
01:19:16|1279.82
01:19:17|1279.82
01:19:18|1279.82
01:19:19|1279.82
01:19:20|1279.82
01:19:21|1279.82
01:19:22|1279.82
01:19:24|1279.82
01:19:25|1279.81
01:19:25|1279.81
01:19:26|1279.81
01:19:27|1279.81
01:19:29|1279.8
01:19:30|1279.8
01:19:30|1279.8
01:19:32|1279.8
01:19:33|1279.8
01:19:34|1279.8
01:19:35|1279.8
01:19:36|1279.79
01:19:36|1279.68
01:19:38|1279.68
01:19:38|1279.67
01:19:40|1279.67
01:19:41|1279.67
01:19:42|1279.67
01:19:43|1279.67
01:19:44|1279.68
01:19:45|1279.68
01:19:46|1279.68
01:19:47|1279.68
01:19:49|1279.76
01:19:50|1279.76
01:19:51|1279.76
01:19:52|1279.76
01:19:53|1279.76
01:19:54|1279.76
01:19:55|1279.75
01:19:56|1279.76
01:19:58|1279.76
01:19:58|1279.76
01:19:59|1279.76
01:20:00|1279.76
01:20:02|1279.76
01:20:03|1279.75
01:20:04|1279.67
01:20:05|1279.67
01:20:06|1279.67
01:20:07|1279.67
01:20:09|1279.67
01:20:10|1279.67
01:20:11|1279.67
01:20:12|1279.73
01:20:12|1279.73
01:20:13|1279.89
01:20:15|1279.89
01:20:16|1279.89
01:20:17|1279.89
01:20:18|1279.9
01:20:19|1279.9
01:20:20|1279.9
01:20:21|1279.89
01:20:22|1279.9
01:20:23|1279.9
01:20:24|1279.9
01:20:25|1279.9
01:20:27|1279.9
01:20:27|1279.67
01:20:28|1279.67
01:20:30|1279.67
01:20:30|1279.67
01:20:32|1279.67
01:20:32|1279.67
01:20:33|1279.61
01:20:34|1279.61
01:20:36|1279.61
01:20:37|1279.62
01:20:38|1279.61
01:20:39|1279.61
01:20:40|1279.61
01:20:41|1279.61
01:20:42|1279.61
01:20:43|1279.61
01:20:43|1279.66
01:20:45|1279.75
01:20:46|1279.75
01:20:47|1279.75
01:20:48|1279.75
01:20:50|1279.64
01:20:50|1279.62
01:20:51|1279.62
01:20:52|1279.62
01:20:53|1279.62
01:20:55|1279.62
01:20:56|1279.62
01:20:58|1279.62
01:20:58|1279.61
01:21:00|1279.61
01:21:00|1279.61
01:21:02|1279.62
01:21:03|1279.62
01:21:04|1279.62
01:21:05|1279.62
01:21:07|1279.53
01:21:07|1279.69
01:21:09|1279.69
01:21:10|1279.33
01:21:11|1279.51
01:21:12|1279.43
01:21:13|1279.16
01:21:13|1279.05
01:21:15|1279.28
01:21:15|1279.37
01:21:16|1279.38
01:21:18|1279.03
01:21:19|1279.03
01:21:20|1279.11
01:21:21|1279.21
01:21:22|1278.98
01:21:23|1278.83
01:21:24|1278.83
01:21:26|1278.81
01:21:27|1278.81
01:21:28|1278.81
01:21:29|1278.92
01:21:30|1278.92
01:21:31|1278.92
01:21:32|1278.92
01:21:33|1278.92
01:21:34|1278.92
01:21:35|1278.92
01:21:36|1278.92
01:21:37|1278.92
01:21:39|1278.92
01:21:39|1278.92
01:21:40|1278.92
01:21:41|1278.92
01:21:42|1278.92
01:21:43|1278.71
01:21:44|1278.71
01:21:45|1278.71
01:21:46|1278.71
01:21:47|1278.71
01:21:48|1278.71
01:21:50|1278.71
01:21:52|1278.7
01:21:52|1278.7
01:21:54|1278.63
01:21:55|1278.63
01:21:56|1278.63
01:21:58|1278.63
01:21:59|1278.62
01:22:00|1278.62
01:22:01|1278.62
01:22:02|1278.41
01:22:03|1278.41
01:22:05|1278.65
01:22:05|1278.65
01:22:06|1278.65
01:22:07|1278.65
01:22:09|1278.71
01:22:09|1278.77
01:22:11|1278.77
01:22:13|1278.84
01:22:13|1278.89
01:22:14|1279.
01:22:16|1279.12
01:22:18|1279.2
01:22:18|1279.2
01:22:19|1279.2
01:22:20|1279.32
01:22:21|1279.32
01:22:22|1279.32
01:22:24|1279.28
01:22:25|1279.28
01:22:26|1279.28
01:22:27|1279.28
01:22:28|1279.28
01:22:29|1279.28
01:22:30|1279.27
01:22:31|1279.27
01:22:32|1279.28
01:22:33|1279.28
01:22:34|1279.28
01:22:35|1279.28
01:22:36|1279.28
01:22:38|1279.28
01:22:38|1279.28
01:22:39|1279.28
01:22:40|1279.28
01:22:42|1279.28
01:22:43|1279.28
01:22:44|1279.15
01:22:45|1279.14
01:22:46|1279.14
01:22:48|1279.39
01:22:49|1279.39
01:22:50|1279.38
01:22:50|1279.06
01:22:52|1279.63
01:22:54|1279.8
01:22:54|1279.8
01:22:55|1279.81
01:22:57|1279.81
01:22:58|1279.81
01:22:59|1279.8
01:22:59|1279.81
01:23:01|1279.8
01:23:01|1279.63
01:23:03|1279.64
01:23:04|1279.64
01:23:05|1279.64
01:23:06|1279.64
01:23:07|1279.64
01:23:08|1279.64
01:23:09|1279.64
01:23:10|1279.54
01:23:11|1279.54
01:23:12|1279.54
01:23:14|1279.54
01:23:15|1279.54
01:23:16|1279.53
01:23:17|1279.53
01:23:18|1279.53
01:23:19|1279.34
01:23:21|1279.34
01:23:22|1279.34
01:23:23|1279.31
01:23:24|1279.31
01:23:26|1279.43
01:23:26|1279.43
01:23:27|1279.44
01:23:28|1279.52
01:23:29|1279.58
01:23:30|1279.58
01:23:31|1279.58
01:23:32|1279.58
01:23:34|1279.59
01:23:34|1279.59
01:23:35|1279.59
01:23:36|1279.59
01:23:37|1279.59
01:23:38|1279.59
01:23:39|1279.59
01:23:40|1279.59
01:23:42|1279.58
01:23:43|1279.58
01:23:44|1279.58
01:23:45|1279.58
01:23:45|1279.58
01:23:47|1279.58
01:23:48|1279.59
01:23:48|1279.59
01:23:50|1279.59
01:23:51|1279.7
01:23:52|1279.7
01:23:54|1279.71
01:23:54|1279.71
01:23:55|1279.71
01:23:57|1279.7
01:23:58|1279.7
01:23:58|1279.7
01:24:00|1279.7
01:24:01|1279.7
01:24:03|1279.51
01:24:03|1279.51
01:24:05|1279.51
01:24:06|1279.51
01:24:07|1279.49
01:24:08|1279.48
01:24:09|1279.48
01:24:10|1279.48
01:24:12|1279.41
01:24:13|1279.41
01:24:13|1279.41
01:24:14|1279.41
01:24:15|1279.41
01:24:16|1279.41
01:24:17|1279.41
01:24:19|1279.41
01:24:20|1279.53
01:24:22|1279.53
01:24:22|1279.41
01:24:23|1279.4
01:24:24|1279.23
01:24:25|1279.23
01:24:26|1279.23
01:24:27|1279.23
01:24:28|1279.23
01:24:29|1279.23
01:24:30|1279.23
01:24:31|1279.3
01:24:32|1279.3
01:24:33|1279.45
01:24:34|1279.45
01:24:35|1279.45
01:24:36|1279.45
01:24:37|1279.45
01:24:38|1279.46
01:24:39|1279.52
01:24:40|1279.52
01:24:41|1279.53
01:24:42|1279.53
01:24:43|1279.53
01:24:44|1279.53
01:24:45|1279.53
01:24:46|1279.53
01:24:47|1279.53
01:24:48|1279.59
01:24:49|1279.67
01:24:50|1279.67
01:24:51|1279.67
01:24:53|1279.67
01:24:55|1279.66
01:24:55|1279.66
01:24:56|1279.66
01:24:57|1279.85
01:24:58|1279.85
01:24:59|1279.85
01:25:00|1279.85
01:25:01|1279.86
01:25:03|1279.99
01:25:04|1279.99
01:25:05|1279.99
01:25:06|1279.99
01:25:07|1279.99
01:25:08|1279.99
01:25:09|1279.99
01:25:10|1279.99
01:25:12|1279.99
01:25:13|1279.97
01:25:13|1279.98
01:25:15|1279.97
01:25:15|1279.97
01:25:16|1279.7
01:25:17|1279.66
01:25:18|1279.67
01:25:20|1279.67
01:25:21|1279.67
01:25:21|1279.67
01:25:22|1279.67
01:25:23|1279.67
01:25:24|1279.67
01:25:26|1279.67
01:25:26|1279.67
01:25:27|1279.67
01:25:28|1279.67
01:25:30|1279.67
01:25:30|1279.67
01:25:31|1279.67
01:25:32|1279.67
01:25:34|1279.62
01:25:34|1279.62
01:25:35|1279.61
01:25:36|1279.61
01:25:37|1279.61
01:25:38|1279.62
01:25:39|1279.62
01:25:40|1279.62
01:25:42|1279.62
01:25:43|1279.62
01:25:43|1279.62
01:25:44|1279.62
01:25:46|1279.32
01:25:47|1279.31
01:25:48|1279.27
01:25:49|1279.25
01:25:50|1279.25
01:25:51|1279.25
01:25:52|1279.25
01:25:53|1279.25
01:25:54|1279.25
01:25:55|1279.31
01:25:57|1279.31
01:25:57|1279.31
01:25:59|1279.31
01:26:00|1279.31
01:26:00|1279.32
01:26:02|1279.43
01:26:02|1279.43
01:26:04|1279.43
01:26:06|1279.43
01:26:06|1279.43
01:26:08|1279.43
01:26:09|1279.43
01:26:10|1279.43
01:26:12|1279.48
01:26:12|1279.57
01:26:13|1279.57
01:26:14|1279.57
01:26:16|1279.57
01:26:17|1279.57
01:26:17|1279.57
01:26:18|1279.57
01:26:19|1279.57
01:26:20|1279.57
01:26:21|1279.57
01:26:22|1279.57
01:26:23|1279.57
01:26:24|1279.57
01:26:26|1279.57
01:26:27|1279.57
01:26:27|1279.57
01:26:29|1279.57
01:26:29|1279.57
01:26:30|1279.57
01:26:31|1279.57
01:26:32|1279.57
01:26:33|1279.59
01:26:35|1279.59
01:26:35|1279.59
01:26:36|1279.59
01:26:38|1279.35
01:26:40|1279.35
01:26:40|1279.35
01:26:41|1279.35
01:26:43|1279.34
01:26:44|1279.34
01:26:45|1279.34
01:26:46|1279.35
01:26:47|1279.35
01:26:49|1279.15
01:26:49|1279.1
01:26:50|1279.03
01:26:51|1279.03
01:26:52|1279.03
01:26:53|1279.02
01:26:55|1279.02
01:26:56|1279.02
01:26:57|1279.02
01:26:58|1279.02
01:27:00|1279.07
01:27:00|1279.07
01:27:01|1279.07
01:27:03|1279.19
01:27:05|1279.19
01:27:05|1279.19
01:27:06|1279.2
01:27:07|1279.21
01:27:08|1279.21
01:27:09|1279.21
01:27:11|1279.44
01:27:13|1279.51
01:27:13|1279.57
01:27:14|1279.57
01:27:15|1279.59
01:27:17|1279.96
01:27:17|1279.96
01:27:18|1279.96
01:27:19|1279.97
01:27:20|1279.97
01:27:21|1279.97
01:27:22|1279.97
01:27:23|1279.97
01:27:25|1279.97
01:27:25|1279.97
01:27:26|1279.97
01:27:28|1279.97
01:27:28|1279.97
01:27:30|1279.96
01:27:30|1279.96
01:27:32|1279.97
01:27:33|1279.97
01:27:35|1279.97
01:27:35|1279.97
01:27:36|1279.97
01:27:38|1279.97
01:27:39|1279.97
01:27:40|1279.97
01:27:41|1279.97
01:27:42|1279.97
01:27:44|1279.97
01:27:45|1279.96
01:27:46|1279.96
01:27:46|1279.96
01:27:47|1279.96
01:27:48|1279.7
01:27:49|1279.7
01:27:50|1279.72
01:27:51|1279.72
01:27:53|1279.72
01:27:54|1279.72
01:27:55|1279.72
01:27:57|1279.76
01:27:58|1279.76
01:27:59|1279.87
01:28:00|1279.87
01:28:01|1279.88
01:28:02|1279.94
01:28:04|1279.97
01:28:06|1280.
01:28:07|1280.
01:28:07|1280.
01:28:10|1280.
01:28:11|1280.
01:28:12|1280.
01:28:13|1280.
01:28:14|1280.
01:28:15|1279.99
01:28:15|1280.
01:28:17|1280.
01:28:19|1280.
01:28:19|1280.
01:28:20|1280.
01:28:21|1280.
01:28:22|1280.
01:28:24|1280.
01:28:25|1280.
01:28:26|1280.
01:28:27|1280.
01:28:28|1280.
01:28:29|1280.07
01:28:29|1280.07
01:28:31|1280.08
01:28:32|1280.08
01:28:33|1280.08
01:28:34|1280.08
01:28:34|1280.08
01:28:37|1280.1
01:28:37|1280.1
01:28:38|1280.1
01:28:39|1280.1
01:28:40|1280.1
01:28:41|1280.1
01:28:42|1280.1
01:28:44|1280.09
01:28:44|1280.09
01:28:45|1280.09
01:28:46|1280.09
01:28:47|1280.09
01:28:49|1280.09
01:28:50|1280.1
01:28:51|1280.1
01:28:52|1280.1
01:28:53|1280.1
01:28:54|1280.1
01:28:55|1280.09
01:28:57|1280.08
01:28:58|1280.08
01:28:59|1280.08
01:29:00|1280.07
01:29:01|1280.07
01:29:02|1280.07
01:29:04|1279.84
01:29:05|1279.85
01:29:06|1279.85
01:29:07|1279.84
01:29:09|1279.85
01:29:09|1280.
01:29:10|1280.
01:29:12|1280.05
01:29:12|1280.05
01:29:13|1280.05
01:29:15|1280.09
01:29:15|1280.09
01:29:17|1280.1
01:29:19|1280.1
01:29:19|1280.1
01:29:20|1280.09
01:29:21|1280.09
01:29:23|1280.1
01:29:23|1280.1
01:29:24|1280.1
01:29:25|1280.09
01:29:26|1280.09
01:29:27|1280.09
01:29:28|1280.09
01:29:29|1280.09
01:29:30|1280.09
01:29:31|1280.09
01:29:32|1280.09
01:29:33|1280.09
01:29:34|1280.09
01:29:35|1280.09
01:29:36|1280.09
01:29:37|1280.12
01:29:38|1280.12
01:29:39|1280.12
01:29:40|1280.12
01:29:41|1280.2
01:29:42|1280.2
01:29:43|1280.2
01:29:44|1280.2
01:29:46|1280.19
01:29:46|1280.19
01:29:47|1280.2
01:29:48|1280.2
01:29:49|1280.2
01:29:51|1280.2
01:29:51|1280.2
01:29:52|1280.2
01:29:54|1280.2
01:29:54|1280.19
01:29:55|1280.19
01:29:56|1280.2
01:29:58|1280.2
01:29:59|1280.32
01:30:00|1280.34
01:30:02|1280.35
01:30:03|1280.35
01:30:05|1280.35
01:30:05|1280.35
01:30:07|1280.
01:30:08|1280.
01:30:09|1279.87
01:30:10|1279.87
01:30:11|1279.87
01:30:12|1279.34
01:30:13|1279.16
01:30:14|1279.14
01:30:15|1279.14
01:30:16|1279.14
01:30:17|1279.15
01:30:18|1279.17
01:30:20|1279.31
01:30:20|1279.31
01:30:21|1279.36
01:30:22|1279.37
01:30:24|1279.37
01:30:24|1279.37
01:30:25|1279.26
01:30:27|1279.26
01:30:28|1279.03
01:30:30|1279.04
01:30:30|1279.14
01:30:31|1279.2
01:30:32|1279.2
01:30:33|1279.2
01:30:34|1279.2
01:30:35|1279.2
01:30:36|1279.2
01:30:37|1279.2
01:30:38|1279.2
01:30:39|1279.2
01:30:41|1279.2
01:30:41|1279.2
01:30:42|1279.19
01:30:43|1279.19
01:30:44|1279.19
01:30:45|1279.19
01:30:46|1279.2
01:30:48|1279.18
01:30:48|1279.09
01:30:49|1279.09
01:30:50|1279.09
01:30:51|1279.09
01:30:52|1279.09
01:30:53|1279.09
01:30:54|1279.09
01:30:55|1279.09
01:30:56|1279.09
01:30:57|1279.09
01:30:59|1279.09
01:31:01|1279.09
01:31:02|1279.08
01:31:03|1279.08
01:31:05|1279.11
01:31:05|1279.28
01:31:06|1279.27
01:31:07|1279.28
01:31:08|1279.27
01:31:11|1279.27
01:31:11|1279.27
01:31:12|1279.28
01:31:14|1279.28
01:31:15|1279.28
01:31:16|1279.27
01:31:17|1279.27
01:31:19|1279.27
01:31:19|1279.27
01:31:20|1279.14
01:31:22|1279.14
01:31:22|1279.04
01:31:23|1279.
01:31:24|1278.88
01:31:25|1278.88
01:31:26|1278.8
01:31:27|1278.78
01:31:28|1278.78
01:31:29|1278.78
01:31:30|1278.76
01:31:31|1278.76
01:31:32|1278.75
01:31:33|1278.75
01:31:34|1278.52
01:31:35|1278.43
01:31:36|1278.42
01:31:38|1278.39
01:31:38|1278.39
01:31:40|1278.35
01:31:41|1278.35
01:31:42|1278.35
01:31:43|1278.35
01:31:44|1278.35
01:31:44|1278.35
01:31:47|1278.55
01:31:47|1278.55
01:31:48|1278.56
01:31:49|1278.56
01:31:50|1278.56
01:31:51|1278.67
01:31:52|1278.72
01:31:53|1278.72
01:31:54|1278.73
01:31:55|1278.73
01:31:57|1278.92
01:31:58|1278.92
01:31:59|1278.92
01:31:59|1278.89
01:32:01|1278.89
01:32:02|1278.88
01:32:04|1278.9
01:32:05|1278.9
01:32:05|1278.9
01:32:07|1279.
01:32:07|1279.
01:32:09|1279.
01:32:10|1279.
01:32:11|1279.
01:32:12|1279.
01:32:13|1278.99
01:32:14|1278.99
01:32:15|1279.
01:32:16|1278.99
01:32:17|1278.99
01:32:19|1278.99
01:32:20|1278.99
01:32:20|1279.
01:32:21|1279.
01:32:22|1279.
01:32:24|1279.
01:32:24|1278.99
01:32:25|1278.99
01:32:26|1278.99
01:32:27|1278.74
01:32:28|1278.74
01:32:30|1278.74
01:32:30|1278.72
01:32:31|1278.72
01:32:32|1278.72
01:32:34|1278.72
01:32:35|1278.79
01:32:36|1278.8
01:32:37|1278.8
01:32:38|1278.8
01:32:39|1278.68
01:32:39|1278.68
01:32:41|1278.5
01:32:42|1278.43
01:32:43|1278.23
01:32:44|1278.23
01:32:44|1278.23
01:32:46|1278.23
01:32:47|1278.23
01:32:48|1278.22
01:32:49|1278.22
01:32:50|1278.19
01:32:51|1278.19
01:32:52|1278.16
01:32:52|1278.17
01:32:54|1278.17
01:32:54|1278.21
01:32:56|1278.27
01:32:57|1278.27
01:32:58|1278.27
01:32:59|1278.27
01:33:00|1278.27
01:33:00|1278.25
01:33:03|1278.04
01:33:03|1278.03
01:33:05|1277.97
01:33:07|1277.79
01:33:08|1277.79
01:33:10|1277.93
01:33:10|1277.99
01:33:11|1277.99
01:33:12|1277.99
01:33:13|1277.99
01:33:14|1277.99
01:33:16|1277.99
01:33:16|1277.99
01:33:17|1277.99
01:33:18|1277.99
01:33:20|1277.99
01:33:21|1277.99
01:33:22|1277.99
01:33:23|1277.99
01:33:24|1277.98
01:33:25|1277.98
01:33:26|1277.98
01:33:27|1277.87
01:33:28|1277.87
01:33:29|1277.87
01:33:30|1277.8
01:33:31|1277.8
01:33:32|1277.8
01:33:33|1277.81
01:33:34|1277.81
01:33:35|1277.81
01:33:36|1277.81
01:33:37|1277.95
01:33:38|1277.95
01:33:39|1277.95
01:33:40|1277.95
01:33:41|1277.95
01:33:42|1277.95
01:33:43|1277.94
01:33:44|1277.94
01:33:45|1277.94
01:33:46|1278.27
01:33:47|1278.38
01:33:48|1278.4
01:33:49|1278.4
01:33:50|1278.4
01:33:51|1278.47
01:33:52|1278.5
01:33:53|1278.49
01:33:54|1278.49
01:33:56|1278.49
01:33:56|1278.49
01:33:57|1278.49
01:33:59|1278.64
01:33:59|1278.52
01:34:01|1278.53
01:34:01|1278.53
01:34:04|1278.53
01:34:04|1278.53
01:34:05|1278.33
01:34:06|1278.33
01:34:08|1278.33
01:34:09|1278.33
01:34:10|1278.33
01:34:12|1278.34
01:34:13|1278.53
01:34:14|1278.53
01:34:16|1278.53
01:34:16|1278.53
01:34:18|1278.53
01:34:19|1278.53
01:34:19|1278.52
01:34:21|1278.52
01:34:21|1278.24
01:34:22|1278.24
01:34:23|1278.24
01:34:24|1278.37
01:34:26|1278.43
01:34:27|1278.43
01:34:27|1278.34
01:34:28|1278.34
01:34:29|1278.34
01:34:30|1278.17
01:34:32|1278.17
01:34:32|1278.16
01:34:34|1278.16
01:34:35|1278.16
01:34:35|1278.16
01:34:36|1278.16
01:34:38|1278.16
01:34:39|1278.16
01:34:40|1278.16
01:34:41|1278.02
01:34:43|1278.01
01:34:43|1278.01
01:34:45|1278.
01:34:45|1277.91
01:34:46|1277.86
01:34:47|1277.43
01:34:49|1277.43
01:34:50|1277.42
01:34:50|1277.04
01:34:52|1277.03
01:34:52|1277.07
01:34:54|1277.07
01:34:55|1277.07
01:34:55|1277.21
01:34:57|1277.37
01:34:58|1277.37
01:34:59|1277.37
01:35:00|1277.54
01:35:01|1277.54
01:35:02|1277.54
01:35:04|1277.54
01:35:06|1277.54
01:35:07|1277.54
01:35:08|1277.54
01:35:09|1277.54
01:35:10|1277.54
01:35:12|1277.54
01:35:12|1277.59
01:35:13|1277.6
01:35:14|1277.6
01:35:15|1277.59
01:35:16|1277.59
01:35:17|1277.59
01:35:18|1277.59
01:35:19|1277.6
01:35:20|1277.59
01:35:21|1277.59
01:35:22|1277.6
01:35:23|1277.82
01:35:24|1277.82
01:35:25|1277.82
01:35:26|1277.7
01:35:28|1277.7
01:35:28|1277.7
01:35:29|1277.7
01:35:31|1277.9
01:35:32|1277.89
01:35:33|1277.89
01:35:34|1277.89
01:35:35|1277.89
01:35:35|1277.9
01:35:37|1277.9
01:35:38|1277.89
01:35:40|1277.89
01:35:40|1277.87
01:35:42|1277.75
01:35:43|1277.75
01:35:44|1277.56
01:35:45|1277.53
01:35:46|1277.46
01:35:47|1277.41
01:35:48|1277.41
01:35:49|1277.41
01:35:50|1277.41
01:35:51|1277.41
01:35:52|1277.41
01:35:53|1277.41
01:35:55|1277.41
01:35:55|1277.41
01:35:57|1277.52
01:35:58|1277.52
01:35:58|1277.52
01:36:00|1277.52
01:36:01|1277.52
01:36:02|1277.52
01:36:02|1277.52
01:36:04|1277.52
01:36:04|1277.52
01:36:06|1277.52
01:36:08|1277.39
01:36:08|1277.37
01:36:10|1277.37
01:36:11|1277.26
01:36:12|1277.12
01:36:14|1277.13
01:36:15|1277.13
01:36:16|1277.23
01:36:17|1277.25
01:36:17|1277.35
01:36:18|1277.46
01:36:20|1277.47
01:36:20|1277.47
01:36:22|1277.47
01:36:22|1277.46
01:36:24|1277.48
01:36:24|1277.48
01:36:26|1277.48
01:36:26|1277.48
01:36:28|1277.48
01:36:28|1277.48
01:36:29|1277.48
01:36:30|1277.48
01:36:32|1277.48
01:36:32|1277.52
01:36:33|1277.52
01:36:35|1277.52
01:36:36|1277.52
01:36:37|1277.52
01:36:39|1277.52
01:36:40|1277.52
01:36:41|1277.1
01:36:42|1277.1
01:36:43|1277.11
01:36:43|1277.11
01:36:45|1277.11
01:36:45|1277.11
01:36:46|1277.11
01:36:48|1277.04
01:36:49|1277.04
01:36:50|1277.04
01:36:51|1277.06
01:36:51|1277.07
01:36:53|1277.06
01:36:53|1277.06
01:36:55|1277.06
01:36:55|1277.07
01:36:56|1277.07
01:36:58|1277.07
01:36:59|1277.07
01:37:01|1277.
01:37:01|1277.
01:37:02|1277.
01:37:03|1277.
01:37:05|1277.
01:37:07|1277.
01:37:08|1277.
01:37:10|1276.99
01:37:10|1276.81
01:37:11|1276.76
01:37:12|1276.76
01:37:13|1276.76
01:37:14|1276.25
01:37:15|1276.25
01:37:16|1276.23
01:37:17|1276.23
01:37:19|1276.24
01:37:20|1276.23
01:37:21|1276.24
01:37:22|1276.25
01:37:22|1276.34
01:37:24|1276.34
01:37:25|1276.34
01:37:27|1276.54
01:37:27|1276.54
01:37:28|1276.54
01:37:29|1276.63
01:37:31|1276.65
01:37:31|1276.74
01:37:33|1276.74
01:37:33|1276.75
01:37:35|1276.82
01:37:36|1276.82
01:37:37|1276.81
01:37:37|1276.82
01:37:39|1276.97
01:37:40|1277.
01:37:41|1277.
01:37:41|1276.98
01:37:43|1276.98
01:37:44|1276.98
01:37:44|1276.98
01:37:46|1276.99
01:37:46|1276.99
01:37:48|1276.99
01:37:48|1276.99
01:37:49|1276.99
01:37:51|1276.99
01:37:53|1276.99
01:37:53|1276.99
01:37:54|1276.99
01:37:55|1276.99
01:37:56|1276.99
01:37:57|1276.99
01:37:58|1277.
01:37:59|1277.08
01:38:00|1277.23
01:38:01|1277.2
01:38:02|1277.2
01:38:03|1277.2
01:38:04|1277.2
01:38:06|1277.2
01:38:08|1277.3
01:38:08|1277.34
01:38:09|1277.7
01:38:11|1277.7
01:38:13|1277.7
01:38:13|1277.7
01:38:14|1278.03
01:38:15|1278.03
01:38:16|1278.12
01:38:17|1278.1
01:38:18|1278.1
01:38:19|1278.1
01:38:21|1278.02
01:38:21|1278.03
01:38:22|1278.03
01:38:23|1278.03
01:38:24|1278.03
01:38:26|1278.03
01:38:27|1278.03
01:38:27|1278.03
01:38:29|1278.03
01:38:30|1278.02
01:38:30|1278.03
01:38:31|1278.03
01:38:32|1278.03
01:38:34|1278.03
01:38:34|1278.03
01:38:35|1278.03
01:38:36|1278.03
01:38:38|1278.03
01:38:39|1278.18
01:38:40|1278.17
01:38:41|1278.17
01:38:42|1278.17
01:38:43|1278.17
01:38:44|1278.17
01:38:45|1278.17
01:38:46|1278.12
01:38:47|1278.12
01:38:48|1278.12
01:38:49|1278.12
01:38:50|1278.12
01:38:51|1278.09
01:38:52|1277.94
01:38:53|1277.87
01:38:54|1277.87
01:38:55|1277.87
01:38:56|1277.87
01:38:57|1277.87
01:38:58|1277.87
01:38:59|1277.87
01:39:00|1277.87
01:39:01|1277.87
01:39:03|1277.87
01:39:04|1277.88
01:39:04|1277.88
01:39:06|1277.88
01:39:07|1277.88
01:39:08|1277.88
01:39:10|1277.44
01:39:10|1277.4
01:39:11|1277.31
01:39:12|1277.31
01:39:13|1277.31
01:39:14|1277.31
01:39:16|1277.3
01:39:17|1277.3
01:39:18|1277.3
01:39:18|1277.3
01:39:20|1277.39
01:39:21|1277.39
01:39:22|1277.39
01:39:23|1277.39
01:39:24|1277.39
01:39:25|1277.39
01:39:26|1277.39
01:39:27|1277.28
01:39:28|1277.28
01:39:29|1277.28
01:39:30|1277.28
01:39:31|1277.28
01:39:32|1277.28
01:39:33|1277.02
01:39:34|1277.01
01:39:35|1277.01
01:39:35|1277.01
01:39:37|1277.01
01:39:38|1277.02
01:39:38|1277.02
01:39:40|1277.02
01:39:40|1277.02
01:39:42|1277.02
01:39:43|1277.02
01:39:44|1277.02
01:39:44|1276.96
01:39:46|1276.96
01:39:47|1277.1
01:39:48|1277.1
01:39:49|1277.1
01:39:51|1277.01
01:39:51|1277.01
01:39:53|1277.01
01:39:54|1277.01
01:39:55|1277.01
01:39:56|1277.01
01:39:57|1276.84
01:39:57|1276.81
01:39:59|1276.81
01:39:59|1276.81
01:40:00|1277.13
01:40:02|1277.13
01:40:03|1277.13
01:40:04|1277.12
01:40:06|1277.11
01:40:06|1277.11
01:40:07|1277.01
01:40:09|1276.82
01:40:10|1276.82
01:40:11|1276.82
01:40:13|1276.8
01:40:14|1276.8
01:40:15|1276.8
01:40:17|1276.59
01:40:17|1276.59
01:40:19|1276.59
01:40:20|1276.25
01:40:22|1276.01
01:40:23|1275.3
01:40:24|1275.15
01:40:25|1274.96
01:40:26|1274.91
01:40:27|1274.88
01:40:28|1274.8
01:40:29|1274.74
01:40:30|1274.74
01:40:30|1274.46
01:40:31|1273.66
01:40:33|1273.35
01:40:34|1273.22
01:40:36|1273.02
01:40:36|1273.17
01:40:37|1273.17
01:40:39|1273.17
01:40:39|1273.29
01:40:40|1273.6
01:40:42|1274.
01:40:43|1274.41
01:40:44|1274.41
01:40:46|1274.41
01:40:46|1274.41
01:40:47|1274.41
01:40:48|1274.33
01:40:49|1274.33
01:40:50|1274.35
01:40:51|1274.21
01:40:52|1274.21
01:40:53|1274.04
01:40:55|1274.16
01:40:55|1274.18
01:40:56|1274.16
01:40:57|1274.16
01:40:58|1274.17
01:40:59|1274.17
01:41:00|1274.04
01:41:01|1274.13
01:41:02|1274.28
01:41:03|1274.47
01:41:04|1274.5
01:41:05|1274.6
01:41:06|1274.75
01:41:07|1274.69
01:41:09|1274.37
01:41:11|1274.31
01:41:12|1274.37
01:41:13|1274.58
01:41:14|1274.59
01:41:16|1274.59
01:41:17|1274.59
01:41:18|1274.71
01:41:19|1274.71
01:41:20|1274.71
01:41:22|1274.79
01:41:23|1274.79
01:41:24|1274.44
01:41:25|1274.43
01:41:27|1274.79
01:41:27|1274.63
01:41:28|1274.32
01:41:30|1274.32
01:41:30|1274.32
01:41:31|1274.32
01:41:33|1274.32
01:41:33|1274.32
01:41:34|1274.32
01:41:35|1274.32
01:41:37|1274.32
01:41:38|1274.32
01:41:39|1274.32
01:41:40|1274.32
01:41:41|1274.32
01:41:42|1274.32
01:41:42|1274.47
01:41:44|1274.47
01:41:44|1274.57
01:41:45|1274.6
01:41:46|1274.45
01:41:48|1274.48
01:41:48|1274.48
01:41:50|1274.6
01:41:51|1274.6
01:41:52|1274.6
01:41:54|1274.6
01:41:54|1274.66
01:41:55|1274.66
01:41:56|1274.66
01:41:57|1274.66
01:41:58|1274.66
01:41:59|1274.66
01:42:00|1274.78
01:42:01|1274.08
01:42:02|1274.07
01:42:03|1274.33
01:42:04|1274.22
01:42:05|1274.22
01:42:06|1274.09
01:42:07|1273.81
01:42:08|1273.17
01:42:10|1272.4
01:42:10|1272.25
01:42:13|1271.92
01:42:13|1271.83
01:42:15|1272.3
01:42:17|1272.8
01:42:17|1272.8
01:42:18|1272.65
01:42:19|1272.76
01:42:20|1272.99
01:42:21|1273.1
01:42:23|1273.1
01:42:24|1273.14
01:42:24|1273.14
01:42:25|1273.29
01:42:26|1273.49
01:42:28|1273.5
01:42:28|1273.55
01:42:29|1273.55
01:42:30|1273.55
01:42:31|1273.71
01:42:33|1273.86
01:42:33|1274.
01:42:34|1274.07
01:42:35|1274.15
01:42:36|1274.33
01:42:38|1274.68
01:42:39|1274.94
01:42:39|1275.12
01:42:41|1275.18
01:42:42|1275.18
01:42:42|1275.18
01:42:43|1274.81
01:42:45|1274.81
01:42:46|1274.81
01:42:47|1274.82
01:42:48|1274.94
01:42:50|1275.18
01:42:50|1275.2
01:42:51|1275.2
01:42:52|1274.66
01:42:53|1274.82
01:42:54|1275.35
01:42:56|1275.38
01:42:56|1275.39
01:42:58|1275.39
01:42:59|1275.38
01:42:59|1275.38
01:43:01|1275.38
01:43:02|1275.38
01:43:04|1275.38
01:43:05|1275.36
01:43:06|1275.12
01:43:07|1275.43
01:43:08|1275.45
01:43:08|1275.5
01:43:09|1275.54
01:43:11|1275.5
01:43:12|1275.1
01:43:14|1275.16
01:43:14|1275.1
01:43:15|1275.38
01:43:17|1275.38
01:43:18|1275.38
01:43:19|1275.38
01:43:20|1275.38
01:43:21|1275.57
01:43:22|1275.57
01:43:23|1275.6
01:43:25|1275.6
01:43:26|1275.6
01:43:27|1275.61
01:43:28|1275.61
01:43:29|1275.61
01:43:33|1275.5
01:43:34|1275.42
01:43:35|1275.42
01:43:36|1275.42
01:43:37|1275.43
01:43:38|1275.49
01:43:39|1275.49
01:43:40|1275.49
01:43:41|1275.77
01:43:42|1275.77
01:43:43|1275.58
01:43:44|1275.58
01:43:45|1275.58
01:43:46|1275.51
01:43:47|1275.51
01:43:47|1275.51
01:43:50|1275.52
01:43:50|1275.52
01:43:51|1275.52
01:43:52|1275.42
01:43:53|1275.42
01:43:54|1275.42
01:43:55|1275.43
01:43:57|1275.43
01:43:57|1275.38
01:43:58|1275.08
01:43:59|1275.
01:44:00|1274.9
01:44:02|1274.9
01:44:03|1274.91
01:44:04|1274.91
01:44:05|1274.91
01:44:06|1274.91
01:44:07|1274.91
01:44:08|1274.91
01:44:09|1274.91
01:44:10|1275.04
01:44:11|1275.04
01:44:13|1275.04
01:44:14|1275.21
01:44:15|1275.21
01:44:17|1275.2
01:44:18|1275.2
01:44:19|1275.2
01:44:20|1275.21
01:44:21|1275.21
01:44:22|1275.24
01:44:23|1275.24
01:44:25|1275.01
01:44:26|1274.9
01:44:27|1274.9
01:44:28|1274.9
01:44:29|1274.88
01:44:31|1274.88
01:44:32|1274.88
01:44:33|1274.88
01:44:33|1274.88
01:44:35|1274.88
01:44:36|1274.88
01:44:37|1274.88
01:44:38|1274.88
01:44:39|1274.88
01:44:40|1274.88
01:44:41|1274.88
01:44:43|1274.88
01:44:44|1274.88
01:44:45|1274.88
01:44:46|1274.88
01:44:47|1274.88
01:44:49|1274.88
01:44:49|1275.13
01:44:50|1275.13
01:44:51|1275.13
01:44:52|1275.25
01:44:53|1275.24
01:44:54|1275.24
01:44:55|1275.24
01:44:56|1275.13
01:44:57|1274.96
01:44:58|1274.97
01:44:59|1274.97
01:45:00|1274.97
01:45:01|1274.96
01:45:02|1274.96
01:45:03|1274.96
01:45:05|1274.73
01:45:06|1274.72
01:45:06|1274.57
01:45:07|1274.57
01:45:09|1274.52
01:45:09|1274.52
01:45:10|1274.53
01:45:12|1274.5
01:45:13|1274.3
01:45:15|1274.
01:45:16|1273.9
01:45:18|1274.14
01:45:19|1274.13
01:45:20|1274.14
01:45:21|1274.14
01:45:22|1274.01
01:45:23|1274.01
01:45:24|1274.
01:45:25|1273.91
01:45:26|1273.91
01:45:27|1273.9
01:45:29|1273.9
01:45:30|1273.9
01:45:31|1273.9
01:45:31|1273.9
01:45:32|1273.87
01:45:34|1273.87
01:45:35|1273.87
01:45:36|1273.89
01:45:37|1274.24
01:45:38|1274.25
01:45:39|1274.25
01:45:40|1274.25
01:45:41|1274.25
01:45:43|1274.25
01:45:44|1274.4
01:45:44|1274.4
01:45:47|1274.53
01:45:47|1274.53
01:45:48|1274.53
01:45:49|1274.6
01:45:50|1274.6
01:45:51|1274.6
01:45:52|1274.59
01:45:53|1274.41
01:45:54|1274.41
01:45:55|1274.41
01:45:56|1274.41
01:45:57|1274.42
01:45:58|1274.41
01:45:59|1274.41
01:46:00|1274.42
01:46:01|1274.42
01:46:02|1274.42
01:46:03|1274.42
01:46:04|1274.42
01:46:05|1274.41
01:46:06|1274.41
01:46:07|1274.29
01:46:08|1274.29
01:46:09|1274.28
01:46:11|1273.87
01:46:12|1274.19
01:46:12|1274.22
01:46:14|1274.22
01:46:16|1273.78
01:46:16|1273.78
01:46:18|1273.78
01:46:20|1273.78
01:46:21|1273.78
01:46:22|1273.78
01:46:23|1273.71
01:46:24|1273.51
01:46:25|1273.5
01:46:26|1273.35
01:46:27|1273.32
01:46:28|1273.32
01:46:29|1273.32
01:46:31|1273.32
01:46:32|1273.31
01:46:32|1272.39
01:46:33|1272.21
01:46:34|1272.22
01:46:35|1272.22
01:46:37|1272.22
01:46:38|1272.22
01:46:39|1272.5
01:46:40|1272.28
01:46:41|1272.24
01:46:42|1272.24
01:46:43|1272.23
01:46:44|1272.24
01:46:45|1272.24
01:46:46|1272.24
01:46:47|1272.24
01:46:48|1272.24
01:46:49|1272.23
01:46:50|1272.36
01:46:50|1272.36
01:46:52|1272.36
01:46:52|1272.24
01:46:54|1272.22
01:46:54|1272.22
01:46:56|1272.23
01:46:57|1272.29
01:46:58|1272.36
01:46:59|1272.36
01:47:00|1272.37
01:47:00|1272.27
01:47:02|1272.27
01:47:03|1272.26
01:47:04|1272.26
01:47:05|1272.57
01:47:06|1272.57
01:47:07|1272.57
01:47:08|1272.57
01:47:09|1272.57
01:47:10|1272.57
01:47:10|1272.73
01:47:11|1272.79
01:47:13|1272.79
01:47:14|1272.9
01:47:16|1273.
01:47:16|1273.43
01:47:17|1273.18
01:47:18|1273.18
01:47:19|1273.18
01:47:20|1273.18
01:47:22|1273.17
01:47:23|1273.17
01:47:25|1273.41
01:47:26|1273.41
01:47:28|1273.25
01:47:28|1273.23
01:47:29|1273.15
01:47:30|1273.24
01:47:31|1273.32
01:47:33|1273.32
01:47:35|1273.59
01:47:35|1273.6
01:47:37|1273.6
01:47:38|1273.59
01:47:38|1273.59
01:47:40|1273.59
01:47:40|1273.59
01:47:41|1273.59
01:47:43|1273.59
01:47:44|1273.59
01:47:45|1273.59
01:47:46|1273.59
01:47:47|1273.59
01:47:48|1273.59
01:47:49|1273.55
01:47:50|1273.55
01:47:51|1273.55
01:47:52|1273.55
01:47:53|1273.55
01:47:54|1273.55
01:47:55|1273.55
01:47:56|1273.55
01:47:57|1273.55
01:47:58|1273.55
01:47:59|1273.55
01:48:00|1273.55
01:48:01|1273.55
01:48:02|1273.55
01:48:04|1273.41
01:48:05|1273.36
01:48:05|1273.36
01:48:06|1273.36
01:48:08|1273.36
01:48:08|1273.36
01:48:10|1273.22
01:48:10|1273.22
01:48:12|1273.22
01:48:12|1273.22
01:48:14|1273.22
01:48:15|1273.22
01:48:16|1273.6
01:48:18|1273.6
01:48:20|1273.59
01:48:21|1273.59
01:48:23|1273.59
01:48:24|1273.6
01:48:25|1273.62
01:48:26|1273.62
01:48:27|1273.62
01:48:28|1273.62
01:48:30|1273.63
01:48:31|1273.56
01:48:31|1273.56
01:48:34|1273.56
01:48:34|1273.41
01:48:35|1273.35
01:48:36|1273.35
01:48:37|1273.36
01:48:38|1273.
01:48:39|1273.
01:48:40|1273.
01:48:41|1273.01
01:48:43|1273.01
01:48:44|1273.3
01:48:44|1273.3
01:48:46|1273.3
01:48:47|1273.3
01:48:49|1273.3
01:48:50|1273.41
01:48:51|1273.33
01:48:52|1273.5
01:48:53|1273.5
01:48:54|1273.5
01:48:55|1273.5
01:48:56|1273.5
01:48:58|1273.5
01:48:58|1273.46
01:49:00|1273.46
01:49:00|1273.36
01:49:02|1273.36
01:49:03|1273.36
01:49:04|1273.36
01:49:05|1273.48
01:49:06|1273.5
01:49:07|1273.5
01:49:08|1273.52
01:49:10|1273.51
01:49:10|1273.51
01:49:12|1273.51
01:49:13|1273.51
01:49:13|1273.51
01:49:15|1273.51
01:49:16|1273.52
01:49:17|1273.77
01:49:18|1273.77
01:49:18|1273.77
01:49:20|1273.77
01:49:22|1273.77
01:49:23|1273.78
01:49:25|1273.78
01:49:26|1273.91
01:49:27|1273.99
01:49:28|1273.99
01:49:30|1274.14
01:49:31|1274.14
01:49:31|1274.37
01:49:32|1274.37
01:49:34|1274.4
01:49:36|1274.4
01:49:36|1274.4
01:49:37|1274.4
01:49:38|1274.44
01:49:39|1274.44
01:49:41|1274.44
01:49:41|1274.44
01:49:43|1274.44
01:49:44|1274.45
01:49:45|1274.45
01:49:46|1274.45
01:49:47|1274.45
01:49:48|1274.49
01:49:49|1274.77
01:49:50|1274.78
01:49:51|1274.78
01:49:52|1274.79
01:49:53|1274.79
01:49:54|1274.93
01:49:56|1274.81
01:49:57|1274.81
01:49:57|1274.81
01:49:58|1274.81
01:50:00|1274.81
01:50:00|1275.19
01:50:02|1275.2
01:50:02|1275.2
01:50:03|1275.2
01:50:04|1275.21
01:50:06|1275.21
01:50:07|1275.32
01:50:07|1275.32
01:50:08|1275.37
01:50:09|1275.47
01:50:11|1275.52
01:50:12|1275.78
01:50:13|1276.06
01:50:14|1276.06
01:50:15|1276.1
01:50:17|1276.1
01:50:18|1276.1
01:50:20|1275.97
01:50:20|1275.97
01:50:22|1276.1
01:50:23|1276.29
01:50:24|1276.46
01:50:26|1276.46
01:50:28|1276.66
01:50:28|1276.72
01:50:30|1277.
01:50:30|1277.19
01:50:31|1277.25
01:50:33|1277.71
01:50:34|1278.22
01:50:35|1278.23
01:50:35|1278.23
01:50:37|1278.27
01:50:38|1278.23
01:50:40|1277.82
01:50:40|1277.82
01:50:41|1277.83
01:50:42|1277.82
01:50:44|1277.83
01:50:45|1277.83
01:50:46|1277.83
01:50:47|1278.01
01:50:47|1278.27
01:50:48|1278.34
01:50:50|1278.38
01:50:51|1278.49
01:50:53|1278.48
01:50:53|1278.43
01:50:54|1278.56
01:50:56|1278.64
01:50:58|1278.65
01:50:58|1278.66
01:50:59|1278.66
01:51:00|1278.66
01:51:01|1278.66
01:51:02|1278.66
01:51:04|1278.66
01:51:05|1278.31
01:51:06|1278.27
01:51:07|1278.27
01:51:07|1278.26
01:51:10|1278.01
01:51:10|1278.01
01:51:11|1277.96
01:51:12|1277.9
01:51:13|1277.77
01:51:14|1277.77
01:51:15|1277.82
01:51:16|1277.82
01:51:18|1277.82
01:51:19|1277.82
01:51:20|1277.93
01:51:20|1278.16
01:51:22|1278.22
01:51:24|1278.22
01:51:25|1278.3
01:51:26|1278.3
01:51:28|1278.3
01:51:28|1278.23
01:51:29|1278.23
01:51:30|1277.75
01:51:31|1277.75
01:51:32|1277.75
01:51:33|1277.75
01:51:34|1277.75
01:51:35|1277.75
01:51:36|1277.75
01:51:37|1277.75
01:51:38|1277.75
01:51:40|1277.57
01:51:40|1277.57
01:51:41|1277.57
01:51:42|1277.57
01:51:43|1277.57
01:51:44|1277.57
01:51:45|1277.57
01:51:46|1277.52
01:51:47|1277.41
01:51:48|1277.41
01:51:49|1277.41
01:51:50|1277.41
01:51:51|1277.41
01:51:52|1277.41
01:51:54|1277.41
01:51:55|1277.41
01:51:57|1277.41
01:51:57|1277.41
01:51:58|1277.41
01:51:59|1277.41
01:52:01|1277.41
01:52:02|1277.41
01:52:03|1277.41
01:52:04|1277.38
01:52:05|1277.26
01:52:06|1277.26
01:52:07|1277.01
01:52:08|1277.11
01:52:09|1277.19
01:52:10|1277.19
01:52:11|1277.19
01:52:12|1277.21
01:52:13|1277.21
01:52:14|1277.21
01:52:15|1277.21
01:52:16|1277.21
01:52:17|1277.21
01:52:18|1277.28
01:52:19|1277.28
01:52:21|1277.28
01:52:22|1277.28
01:52:24|1277.28
01:52:25|1277.26
01:52:27|1277.26
01:52:27|1277.44
01:52:29|1277.44
01:52:29|1277.44
01:52:30|1277.44
01:52:32|1277.4
01:52:33|1277.28
01:52:34|1277.28
01:52:35|1277.29
01:52:36|1277.29
01:52:37|1277.28
01:52:38|1277.28
01:52:39|1277.28
01:52:40|1277.28
01:52:41|1277.28
01:52:42|1277.28
01:52:43|1277.28
01:52:45|1277.28
01:52:45|1277.28
01:52:46|1277.28
01:52:47|1277.29
01:52:48|1277.29
01:52:50|1277.28
01:52:50|1277.28
01:52:51|1277.15
01:52:52|1277.15
01:52:53|1277.15
01:52:54|1277.15
01:52:55|1277.15
01:52:56|1277.15
01:52:57|1277.15
01:52:58|1277.15
01:52:59|1277.15
01:53:00|1277.12
01:53:01|1277.12
01:53:02|1277.12
01:53:04|1277.12
01:53:05|1277.12
01:53:06|1277.2
01:53:07|1277.21
01:53:09|1277.5
01:53:09|1277.5
01:53:10|1277.5
01:53:11|1277.51
01:53:12|1277.51
01:53:13|1277.5
01:53:14|1277.5
01:53:15|1277.5
01:53:17|1276.84
01:53:17|1276.84
01:53:18|1276.98
01:53:19|1277.11
01:53:21|1277.1
01:53:23|1277.14
01:53:23|1277.13
01:53:25|1277.13
01:53:27|1277.13
01:53:27|1277.13
01:53:28|1277.
01:53:29|1277.
01:53:30|1277.2
01:53:31|1277.05
01:53:32|1277.05
01:53:33|1277.05
01:53:34|1277.05
01:53:36|1277.05
01:53:36|1276.99
01:53:39|1276.99
01:53:40|1276.99
01:53:40|1276.99
01:53:41|1276.99
01:53:42|1276.99
01:53:43|1276.99
01:53:45|1276.99
01:53:45|1276.71
01:53:46|1276.71
01:53:47|1276.84
01:53:48|1276.84
01:53:50|1276.84
01:53:50|1277.
01:53:51|1277.
01:53:52|1276.99
01:53:53|1276.99
01:53:55|1277.
01:53:55|1277.
01:53:57|1277.
01:53:57|1276.99
01:54:00|1276.99
01:54:00|1276.99
01:54:01|1276.82
01:54:02|1276.79
01:54:04|1276.56
01:54:05|1276.5
01:54:06|1276.4
01:54:07|1275.76
01:54:08|1276.04
01:54:09|1276.28
01:54:10|1276.32
01:54:11|1276.07
01:54:12|1276.01
01:54:13|1276.01
01:54:14|1276.01
01:54:15|1276.3
01:54:16|1276.3
01:54:17|1276.32
01:54:18|1276.31
01:54:19|1276.31
01:54:20|1276.31
01:54:21|1276.24
01:54:23|1276.2
01:54:24|1276.2
01:54:25|1276.2
01:54:26|1276.16
01:54:28|1276.16
01:54:28|1275.98
01:54:30|1275.98
01:54:31|1276.16
01:54:32|1276.17
01:54:33|1276.17
01:54:34|1276.17
01:54:35|1276.02
01:54:36|1276.45
01:54:37|1276.47
01:54:38|1276.46
01:54:39|1276.35
01:54:40|1276.35
01:54:41|1276.35
01:54:42|1276.35
01:54:43|1276.35
01:54:44|1276.35
01:54:45|1276.35
01:54:46|1276.35
01:54:47|1276.35
01:54:48|1276.35
01:54:49|1276.35
01:54:50|1276.35
01:54:52|1276.35
01:54:52|1276.3
01:54:53|1276.3
01:54:54|1276.3
01:54:55|1276.3
01:54:57|1276.
01:54:57|1276.
01:54:58|1276.
01:54:59|1276.
01:55:00|1276.
01:55:02|1276.
01:55:03|1276.
01:55:04|1276.
01:55:06|1276.08
01:55:06|1276.08
01:55:07|1276.08
01:55:08|1276.09
01:55:09|1276.09
01:55:10|1276.08
01:55:11|1276.08
01:55:13|1276.08
01:55:14|1276.08
01:55:15|1276.08
01:55:16|1276.08
01:55:17|1276.08
01:55:18|1276.08
01:55:19|1276.08
01:55:20|1276.14
01:55:21|1276.22
01:55:22|1276.22
01:55:24|1276.32
01:55:24|1276.33
01:55:26|1276.32
01:55:27|1276.32
01:55:29|1276.33
01:55:30|1276.33
01:55:30|1276.33
01:55:32|1276.34
01:55:33|1276.24
01:55:34|1276.23
01:55:35|1276.23
01:55:36|1276.36
01:55:37|1276.36
01:55:38|1276.36
01:55:39|1276.37
01:55:41|1276.36
01:55:42|1276.25
01:55:44|1276.25
01:55:44|1276.25
01:55:45|1276.25
01:55:46|1276.25
01:55:47|1276.25
01:55:48|1276.25
01:55:49|1276.25
01:55:50|1276.45
01:55:53|1276.45
01:55:53|1276.45
01:55:55|1276.45
01:55:56|1276.45
01:55:57|1276.72
01:55:58|1276.73
01:55:58|1276.73
01:56:00|1276.88
01:56:01|1276.87
01:56:02|1276.87
01:56:03|1276.87
01:56:05|1276.73
01:56:05|1276.58
01:56:06|1276.5
01:56:07|1276.5
01:56:08|1276.5
01:56:09|1276.41
01:56:10|1276.37
01:56:11|1276.37
01:56:12|1276.37
01:56:14|1276.37
01:56:14|1276.37
01:56:15|1276.36
01:56:16|1276.36
01:56:17|1276.37
01:56:19|1276.37
01:56:19|1276.48
01:56:20|1276.62
01:56:21|1276.62
01:56:23|1276.66
01:56:25|1276.73
01:56:26|1276.99
01:56:28|1276.98
01:56:28|1277.13
01:56:30|1277.34
01:56:32|1277.66
01:56:33|1277.3
01:56:34|1277.3
01:56:36|1277.3
01:56:38|1277.42
01:56:38|1277.42
01:56:39|1277.42
01:56:40|1277.42
01:56:41|1277.42
01:56:42|1277.42
01:56:43|1277.42
01:56:44|1277.42
01:56:45|1277.42
01:56:46|1277.82
01:56:47|1277.96
01:56:48|1277.96
01:56:49|1278.06
01:56:51|1278.09
01:56:52|1278.09
01:56:53|1278.
01:56:53|1278.
01:56:55|1278.
01:56:56|1278.
01:56:57|1278.
01:56:58|1278.
01:56:59|1278.
01:57:00|1278.01
01:57:01|1278.01
01:57:03|1278.01
01:57:03|1278.
01:57:04|1278.
01:57:05|1278.
01:57:06|1277.92
01:57:07|1277.92
01:57:08|1277.91
01:57:09|1277.91
01:57:10|1277.91
01:57:11|1277.91
01:57:12|1277.82
01:57:13|1277.74
01:57:14|1277.74
01:57:15|1277.74
01:57:16|1277.62
01:57:17|1277.62
01:57:19|1277.62
01:57:19|1277.62
01:57:20|1277.62
01:57:21|1277.62
01:57:22|1277.62
01:57:23|1277.41
01:57:24|1277.41
01:57:25|1276.57
01:57:27|1276.57
01:57:28|1276.45
01:57:29|1276.4
01:57:29|1276.4
01:57:32|1276.4
01:57:32|1276.41
01:57:33|1276.41
01:57:34|1276.49
01:57:35|1276.49
01:57:36|1276.49
01:57:38|1276.52
01:57:39|1276.2
01:57:40|1276.33
01:57:41|1276.48
01:57:42|1276.48
01:57:43|1276.48
01:57:43|1276.48
01:57:45|1276.49
01:57:46|1276.49
01:57:47|1276.49
01:57:47|1276.49
01:57:48|1276.48
01:57:51|1276.48
01:57:51|1276.45
01:57:52|1276.45
01:57:53|1276.45
01:57:54|1276.45
01:57:55|1276.45
01:57:57|1276.45
01:57:57|1276.45
01:57:58|1276.43
01:57:59|1276.43
01:58:00|1276.27
01:58:02|1276.27
01:58:02|1276.27
01:58:04|1276.27
01:58:05|1276.27
01:58:05|1276.27
01:58:07|1276.27
01:58:08|1276.27
01:58:09|1276.27
01:58:10|1276.28
01:58:10|1276.28
01:58:11|1276.28
01:58:13|1276.41
01:58:13|1276.43
01:58:15|1276.43
01:58:16|1276.43
01:58:18|1276.43
01:58:19|1276.56
01:58:20|1276.63
01:58:21|1276.63
01:58:22|1276.62
01:58:23|1276.62
01:58:24|1276.62
01:58:25|1276.62
01:58:26|1276.3
01:58:28|1276.17
01:58:28|1276.17
01:58:30|1276.17
01:58:31|1276.17
01:58:32|1276.17
01:58:33|1276.16
01:58:34|1276.17
01:58:35|1276.17
01:58:36|1276.17
01:58:37|1276.17
01:58:38|1276.04
01:58:39|1276.
01:58:40|1275.99
01:58:42|1275.99
01:58:43|1275.91
01:58:43|1275.91
01:58:45|1275.91
01:58:46|1275.59
01:58:46|1275.66
01:58:47|1275.66
01:58:49|1275.66
01:58:50|1275.66
01:58:51|1275.66
01:58:52|1275.66
01:58:53|1275.66
01:58:54|1275.66
01:58:55|1275.66
01:58:56|1275.66
01:58:57|1275.66
01:58:58|1275.66
01:58:59|1275.66
01:59:00|1275.66
01:59:01|1275.65
01:59:02|1275.66
01:59:03|1275.66
01:59:04|1275.66
01:59:05|1275.66
01:59:07|1275.65
01:59:08|1275.65
01:59:08|1275.65
01:59:09|1275.65
01:59:11|1275.65
01:59:11|1275.65
01:59:13|1275.65
01:59:13|1275.65
01:59:14|1275.66
01:59:16|1275.66
01:59:16|1275.66
01:59:17|1275.66
01:59:18|1275.66
01:59:21|1275.66
01:59:21|1275.66
01:59:23|1275.66
01:59:24|1275.66
01:59:25|1275.66
01:59:26|1275.66
01:59:28|1275.66
01:59:28|1275.66
01:59:30|1275.26
01:59:30|1275.26
01:59:33|1275.06
01:59:33|1275.06
01:59:34|1275.25
01:59:36|1275.25
01:59:37|1275.26
01:59:38|1275.33
01:59:39|1275.34
01:59:40|1275.33
01:59:41|1275.33
01:59:42|1275.38
01:59:43|1275.41
01:59:44|1275.41
01:59:46|1275.41
01:59:48|1275.41
01:59:48|1275.41
01:59:50|1275.51
01:59:50|1275.51
01:59:52|1275.51
01:59:53|1275.51
01:59:54|1275.54
01:59:55|1275.54
01:59:56|1275.55
01:59:56|1275.55
01:59:58|1275.78
01:59:59|1275.98
02:00:00|1276.
02:00:01|1275.99
02:00:02|1275.99
02:00:03|1275.93
02:00:04|1275.92
02:00:05|1275.9
02:00:06|1275.91
02:00:07|1275.91
02:00:08|1275.91
02:00:09|1275.91
02:00:10|1276.
02:00:11|1276.
02:00:12|1276.07
02:00:13|1276.07
02:00:14|1275.79
02:00:15|1275.79
02:00:16|1275.79
02:00:17|1275.79
02:00:18|1275.78
02:00:19|1275.78
02:00:21|1275.78
02:00:21|1275.78
02:00:22|1275.78
02:00:23|1275.67
02:00:24|1275.66
02:00:25|1275.66
02:00:26|1275.66
02:00:27|1275.66
02:00:29|1275.66
02:00:30|1275.66
02:00:31|1275.66
02:00:33|1275.67
02:00:33|1275.66
02:00:35|1275.66
02:00:37|1275.66
02:00:37|1275.66
02:00:39|1275.66
02:00:39|1275.66
02:00:40|1275.66
02:00:41|1275.66
02:00:42|1275.66
02:00:43|1275.66
02:00:44|1275.66
02:00:45|1275.66
02:00:46|1275.66
02:00:47|1275.5
02:00:48|1275.51
02:00:49|1275.5
02:00:50|1275.5
02:00:51|1275.51
02:00:52|1275.5
02:00:53|1275.5
02:00:54|1275.5
02:00:55|1275.5
02:00:56|1275.5
02:00:57|1275.5
02:00:58|1275.5
02:00:59|1275.5
02:01:00|1275.5
02:01:02|1275.51
02:01:03|1275.51
02:01:04|1275.52
02:01:05|1275.52
02:01:06|1275.51
02:01:07|1275.41
02:01:08|1275.34
02:01:09|1275.29
02:01:10|1275.14
02:01:11|1275.09
02:01:12|1275.01
02:01:14|1275.
02:01:14|1275.
02:01:16|1275.
02:01:16|1275.
02:01:17|1274.87
02:01:19|1274.86
02:01:20|1274.81
02:01:21|1274.81
02:01:21|1274.81
02:01:23|1274.81
02:01:24|1274.8
02:01:25|1274.8
02:01:25|1274.8
02:01:27|1274.89
02:01:27|1275.
02:01:30|1275.
02:01:31|1275.01
02:01:32|1275.01
02:01:34|1275.11
02:01:34|1275.11
02:01:35|1275.11
02:01:37|1275.2
02:01:37|1274.81
02:01:38|1274.81
02:01:39|1274.8
02:01:40|1274.8
02:01:42|1274.8
02:01:42|1274.8
02:01:43|1274.8
02:01:44|1274.8
02:01:45|1274.81
02:01:47|1274.81
02:01:48|1274.81
02:01:49|1274.81
02:01:49|1274.81
02:01:50|1274.81
02:01:51|1274.81
02:01:53|1274.81
02:01:54|1274.86
02:01:55|1274.86
02:01:56|1275.06
02:01:56|1275.19
02:01:57|1275.19
02:01:58|1275.29
02:02:00|1275.29
02:02:01|1275.29
02:02:02|1275.29
02:02:03|1275.29
02:02:03|1275.29
02:02:05|1275.29
02:02:06|1275.29
02:02:07|1275.17
02:02:08|1275.12
02:02:09|1274.83
02:02:10|1274.83
02:02:11|1274.83
02:02:12|1274.89
02:02:13|1274.89
02:02:14|1274.89
02:02:16|1274.73
02:02:16|1274.81
02:02:17|1274.81
02:02:18|1274.81
02:02:20|1274.81
02:02:20|1274.81
02:02:21|1274.81
02:02:22|1274.81
02:02:23|1274.81
02:02:24|1274.81
02:02:25|1274.89
02:02:26|1274.89
02:02:27|1274.89
02:02:28|1274.89
02:02:29|1274.89
02:02:31|1274.91
02:02:33|1274.91
02:02:33|1274.91
02:02:34|1274.91
02:02:35|1274.91
02:02:37|1274.91
02:02:37|1274.91
02:02:39|1274.97
02:02:40|1274.97
02:02:41|1274.97
02:02:43|1275.01
02:02:43|1275.01
02:02:44|1275.01
02:02:46|1275.01
02:02:47|1275.02
02:02:48|1275.02
02:02:49|1274.77
02:02:50|1274.75
02:02:51|1274.8
02:02:52|1274.79
02:02:53|1274.79
02:02:54|1274.79
02:02:55|1274.79
02:02:56|1274.79
02:02:58|1274.79
02:02:59|1274.79
02:02:59|1274.67
02:03:01|1274.67
02:03:02|1274.68
02:03:04|1274.68
02:03:05|1274.68
02:03:06|1274.67
02:03:07|1275.
02:03:08|1275.
02:03:09|1274.99
02:03:10|1275.
02:03:11|1275.
02:03:12|1275.
02:03:13|1274.94
02:03:14|1274.94
02:03:15|1274.94
02:03:16|1274.94
02:03:17|1274.93
02:03:18|1274.93
02:03:19|1274.84
02:03:20|1274.84
02:03:21|1274.84
02:03:22|1274.78
02:03:23|1274.77
02:03:24|1274.77
02:03:25|1274.77
02:03:26|1274.77
02:03:27|1274.77
02:03:28|1274.78
02:03:29|1274.78
02:03:30|1274.8
02:03:32|1274.8
02:03:33|1274.8
02:03:34|1274.88
02:03:35|1274.88
02:03:36|1274.88
02:03:37|1274.88
02:03:38|1274.8
02:03:39|1274.77
02:03:41|1274.73
02:03:41|1274.73
02:03:43|1274.66
02:03:44|1274.64
02:03:45|1274.64
02:03:46|1274.64
02:03:47|1274.64
02:03:48|1274.27
02:03:49|1274.11
02:03:51|1274.1
02:03:52|1274.
02:03:52|1274.01
02:03:54|1274.01
02:03:55|1274.
02:03:56|1274.01
02:03:57|1274.01
02:03:58|1273.9
02:03:59|1273.91
02:04:01|1273.79
02:04:01|1273.8
02:04:04|1273.75
02:04:04|1273.76
02:04:06|1273.52
02:04:07|1273.51
02:04:09|1273.52
02:04:09|1273.44
02:04:10|1273.34
02:04:11|1273.21
02:04:12|1272.99
02:04:13|1272.95
02:04:15|1272.62
02:04:16|1272.51
02:04:17|1272.51
02:04:19|1272.51
02:04:19|1272.45
02:04:21|1272.38
02:04:21|1272.66
02:04:22|1272.69
02:04:23|1272.69
02:04:24|1272.97
02:04:25|1272.99
02:04:27|1272.97
02:04:27|1272.97
02:04:28|1272.93
02:04:29|1272.91
02:04:30|1272.79
02:04:31|1272.73
02:04:33|1272.66
02:04:34|1272.65
02:04:36|1272.71
02:04:37|1272.79
02:04:37|1272.85
02:04:39|1272.84
02:04:40|1272.84
02:04:41|1272.84
02:04:42|1272.84
02:04:43|1272.84
02:04:44|1272.84
02:04:45|1272.74
02:04:46|1272.74
02:04:47|1272.74
02:04:49|1272.75
02:04:51|1272.75
02:04:51|1272.75
02:04:52|1272.74
02:04:53|1271.74
02:04:54|1271.27
02:04:55|1271.5
02:04:56|1271.62
02:04:57|1271.19
02:04:59|1271.19
02:05:00|1270.48
02:05:01|1270.92
02:05:01|1271.05
02:05:03|1271.27
02:05:04|1271.48
02:05:06|1271.8
02:05:06|1272.2
02:05:07|1272.23
02:05:08|1272.21
02:05:10|1272.36
02:05:11|1272.44
02:05:12|1272.35
02:05:13|1272.29
02:05:14|1272.29
02:05:15|1272.29
02:05:16|1272.22
02:05:16|1271.81
02:05:18|1271.81
02:05:20|1271.73
02:05:21|1271.8
02:05:21|1271.8
02:05:23|1271.8
02:05:23|1272.01
02:05:24|1272.02
02:05:25|1271.9
02:05:26|1271.75
02:05:27|1271.76
02:05:28|1271.9
02:05:29|1271.9
02:05:30|1271.89
02:05:31|1271.75
02:05:33|1271.9
02:05:35|1272.04
02:05:36|1272.03
02:05:38|1272.04
02:05:39|1272.04
02:05:40|1272.03
02:05:42|1272.47
02:05:43|1272.46
02:05:44|1272.46
02:05:45|1272.47
02:05:46|1272.6
02:05:47|1272.7
02:05:48|1272.71
02:05:49|1272.71
02:05:50|1272.7
02:05:51|1272.7
02:05:52|1272.7
02:05:54|1272.7
02:05:55|1272.7
02:05:56|1272.7
02:05:58|1272.7
02:05:58|1272.7
02:06:00|1272.57
02:06:00|1272.57
02:06:02|1272.48
02:06:03|1272.48
02:06:04|1272.48
02:06:05|1272.48
02:06:06|1272.48
02:06:07|1272.47
02:06:08|1272.47
02:06:09|1272.47
02:06:10|1272.47
02:06:11|1272.85
02:06:12|1272.92
02:06:13|1273.
02:06:14|1272.99
02:06:15|1272.99
02:06:16|1273.
02:06:17|1273.
02:06:19|1272.99
02:06:19|1272.99
02:06:20|1273.
02:06:21|1272.51
02:06:22|1272.51
02:06:23|1272.9
02:06:24|1272.91
02:06:25|1272.91
02:06:26|1272.9
02:06:27|1272.9
02:06:28|1272.91
02:06:29|1272.91
02:06:30|1273.
02:06:31|1272.99
02:06:32|1272.92
02:06:34|1272.92
02:06:36|1272.73
02:06:37|1272.73
02:06:39|1272.73
02:06:39|1272.73
02:06:41|1272.73
02:06:42|1272.73
02:06:43|1272.73
02:06:45|1272.55
02:06:45|1272.56
02:06:47|1272.56
02:06:48|1272.56
02:06:48|1272.55
02:06:49|1272.56
02:06:51|1272.56
02:06:52|1272.56
02:06:53|1272.77
02:06:54|1272.77
02:06:55|1272.77
02:06:56|1272.77
02:06:57|1272.91
02:06:58|1272.97
02:06:59|1272.97
02:06:59|1272.98
02:07:00|1272.98
02:07:02|1272.92
02:07:03|1272.92
02:07:04|1272.92
02:07:05|1272.92
02:07:06|1272.78
02:07:08|1272.79
02:07:08|1272.79
02:07:09|1273.2
02:07:10|1273.2
02:07:11|1273.2
02:07:12|1273.2
02:07:14|1272.95
02:07:16|1272.95
02:07:16|1273.04
02:07:17|1273.04
02:07:18|1273.07
02:07:19|1273.07
02:07:20|1273.07
02:07:21|1273.07
02:07:22|1273.01
02:07:23|1272.78
02:07:24|1272.77
02:07:25|1272.78
02:07:26|1272.77
02:07:27|1272.77
02:07:28|1272.77
02:07:29|1272.75
02:07:30|1272.75
02:07:31|1272.68
02:07:33|1272.6
02:07:33|1272.51
02:07:35|1272.5
02:07:37|1272.5
02:07:38|1272.5
02:07:38|1272.5
02:07:40|1272.5
02:07:40|1272.5
02:07:41|1272.51
02:07:42|1272.51
02:07:44|1272.51
02:07:46|1272.5
02:07:46|1272.5
02:07:47|1272.59
02:07:48|1272.59
02:07:49|1272.59
02:07:50|1272.64
02:07:51|1272.64
02:07:52|1272.64
02:07:53|1272.64
02:07:55|1272.64
02:07:55|1272.63
02:07:56|1272.64
02:07:57|1272.64
02:07:58|1272.64
02:07:59|1272.64
02:08:00|1272.64
02:08:01|1272.63
02:08:02|1272.59
02:08:04|1272.51
02:08:05|1272.5
02:08:06|1272.4
02:08:07|1272.4
02:08:08|1272.4
02:08:09|1272.4
02:08:10|1272.4
02:08:11|1272.4
02:08:12|1272.16
02:08:13|1272.15
02:08:14|1272.15
02:08:15|1272.15
02:08:16|1272.16
02:08:17|1272.16
02:08:18|1272.12
02:08:19|1272.12
02:08:20|1272.01
02:08:21|1272.01
02:08:22|1272.01
02:08:23|1272.09
02:08:24|1272.09
02:08:25|1272.09
02:08:27|1272.09
02:08:27|1272.09
02:08:28|1272.08
02:08:29|1272.08
02:08:30|1272.08
02:08:31|1271.83
02:08:32|1271.9
02:08:33|1272.
02:08:34|1272.
02:08:36|1272.
02:08:36|1272.
02:08:38|1272.
02:08:39|1272.
02:08:40|1272.
02:08:40|1272.
02:08:41|1272.
02:08:42|1272.
02:08:43|1272.
02:08:46|1272.01
02:08:46|1271.88
02:08:47|1271.88
02:08:48|1271.88
02:08:49|1271.88
02:08:50|1271.88
02:08:51|1271.87
02:08:52|1271.87
02:08:53|1271.87
02:08:54|1271.88
02:08:55|1271.88
02:08:56|1271.88
02:08:57|1271.88
02:08:58|1271.88
02:09:00|1271.88
02:09:00|1271.88
02:09:02|1271.93
02:09:03|1272.06
02:09:04|1272.06
02:09:05|1272.06
02:09:06|1272.18
02:09:08|1272.19
02:09:08|1272.2
02:09:09|1272.26
02:09:10|1272.26
02:09:11|1272.26
02:09:12|1272.47
02:09:13|1272.5
02:09:14|1272.5
02:09:15|1272.49
02:09:16|1272.49
02:09:17|1272.49
02:09:18|1272.49
02:09:20|1272.49
02:09:21|1272.49
02:09:22|1272.63
02:09:22|1272.63
02:09:24|1272.63
02:09:25|1272.63
02:09:26|1272.63
02:09:27|1272.81
02:09:28|1272.81
02:09:30|1272.86
02:09:30|1272.86
02:09:31|1272.86
02:09:32|1272.86
02:09:34|1272.73
02:09:34|1272.73
02:09:36|1272.74
02:09:37|1272.61
02:09:39|1272.61
02:09:39|1272.61
02:09:40|1272.61
02:09:41|1272.61
02:09:42|1272.61
02:09:44|1272.61
02:09:45|1272.61
02:09:47|1272.62
02:09:48|1272.62
02:09:48|1272.62
02:09:49|1272.62
02:09:50|1272.62
02:09:52|1272.61
02:09:53|1272.61
02:09:54|1272.61
02:09:55|1272.62
02:09:56|1272.62
02:09:57|1272.62
02:09:59|1272.62
02:10:00|1272.62
02:10:01|1272.62
02:10:02|1272.63
02:10:03|1272.63
02:10:04|1272.63
02:10:05|1272.63
02:10:06|1272.63
02:10:07|1272.63
02:10:08|1272.63
02:10:09|1272.63
02:10:10|1272.63
02:10:11|1272.64
02:10:12|1272.77
02:10:13|1272.77
02:10:15|1272.76
02:10:16|1272.76
02:10:17|1272.7
02:10:18|1272.69
02:10:20|1272.69
02:10:20|1272.69
02:10:21|1272.93
02:10:22|1272.93
02:10:23|1272.93
02:10:26|1272.93
02:10:26|1272.99
02:10:27|1272.99
02:10:28|1272.99
02:10:29|1272.95
02:10:30|1272.7
02:10:32|1272.7
02:10:32|1272.7
02:10:33|1272.7
02:10:34|1272.7
02:10:36|1272.7
02:10:37|1272.7
02:10:39|1272.67
02:10:39|1272.67
02:10:40|1272.67
02:10:41|1272.67
02:10:43|1272.25
02:10:44|1272.25
02:10:45|1272.25
02:10:46|1272.06
02:10:47|1272.
02:10:48|1272.
02:10:50|1272.
02:10:50|1272.
02:10:52|1272.
02:10:53|1271.73
02:10:54|1271.72
02:10:55|1271.72
02:10:57|1271.6
02:10:58|1271.61
02:10:59|1271.6
02:11:00|1271.71
02:11:01|1271.77
02:11:02|1271.9
02:11:03|1271.79
02:11:05|1271.77
02:11:06|1271.77
02:11:07|1271.73
02:11:08|1271.65
02:11:09|1271.65
02:11:10|1271.65
02:11:11|1271.65
02:11:12|1271.64
02:11:14|1271.65
02:11:15|1271.76
02:11:15|1271.76
02:11:16|1271.76
02:11:18|1271.76
02:11:19|1271.76
02:11:19|1271.76
02:11:21|1271.76
02:11:21|1271.76
02:11:23|1271.76
02:11:24|1271.69
02:11:25|1271.69
02:11:26|1271.69
02:11:27|1271.69
02:11:28|1271.69
02:11:29|1271.69
02:11:30|1271.68
02:11:31|1271.68
02:11:32|1271.68
02:11:33|1271.69
02:11:34|1271.68
02:11:35|1271.68
02:11:36|1271.68
02:11:37|1271.68
02:11:38|1271.69
02:11:39|1271.68
02:11:40|1271.68
02:11:41|1271.62
02:11:42|1271.62
02:11:43|1271.61
02:11:44|1271.61
02:11:45|1271.61
02:11:46|1271.62
02:11:47|1271.62
02:11:48|1271.61
02:11:49|1271.61
02:11:50|1271.61
02:11:51|1271.72
02:11:52|1271.85
02:11:53|1271.85
02:11:54|1271.85
02:11:55|1271.85
02:11:56|1271.86
02:11:57|1271.86
02:11:58|1271.86
02:11:59|1271.97
02:12:00|1271.96
02:12:01|1271.96
02:12:02|1272.01
02:12:04|1272.04
02:12:05|1272.04
02:12:06|1272.04
02:12:07|1272.04
02:12:08|1272.04
02:12:09|1272.04
02:12:10|1272.2
02:12:11|1272.27
02:12:12|1272.27
02:12:13|1272.28
02:12:14|1272.27
02:12:15|1272.27
02:12:16|1272.07
02:12:17|1272.06
02:12:19|1272.06
02:12:20|1272.06
02:12:20|1272.06
02:12:21|1272.06
02:12:23|1272.07
02:12:23|1272.07
02:12:25|1272.12
02:12:26|1272.12
02:12:27|1272.12
02:12:28|1272.13
02:12:29|1272.13
02:12:30|1272.13
02:12:31|1272.16
02:12:32|1272.16
02:12:33|1272.26
02:12:34|1272.27
02:12:35|1272.27
02:12:36|1272.27
02:12:37|1272.27
02:12:38|1272.27
02:12:39|1272.26
02:12:40|1272.27
02:12:42|1272.62
02:12:43|1272.4
02:12:45|1272.4
02:12:46|1272.4
02:12:47|1272.4
02:12:47|1272.39
02:12:48|1272.39
02:12:50|1272.24
02:12:51|1272.19
02:12:52|1272.1
02:12:53|1272.1
02:12:54|1272.1
02:12:55|1272.1
02:12:56|1272.1
02:12:57|1272.1
02:12:58|1272.1
02:12:59|1272.11
02:13:00|1272.1
02:13:01|1272.1
02:13:02|1272.1
02:13:03|1272.01
02:13:04|1271.8
02:13:05|1271.8
02:13:06|1271.81
02:13:07|1271.93
02:13:08|1271.93
02:13:09|1271.93
02:13:10|1271.93
02:13:11|1271.78
02:13:12|1271.78
02:13:13|1271.78
02:13:14|1271.78
02:13:15|1271.79
02:13:16|1271.79
02:13:17|1271.79
02:13:18|1271.79
02:13:20|1271.79
02:13:21|1271.79
02:13:21|1271.77
02:13:22|1271.3
02:13:23|1271.3
02:13:24|1271.3
02:13:26|1271.3
02:13:27|1271.66
02:13:29|1271.72
02:13:30|1271.8
02:13:30|1271.8
02:13:31|1271.8
02:13:32|1271.8
02:13:34|1271.8
02:13:34|1271.8
02:13:35|1271.8
02:13:36|1271.8
02:13:37|1271.8
02:13:38|1271.8
02:13:39|1271.8
02:13:40|1271.8
02:13:42|1271.79
02:13:44|1271.79
02:13:45|1271.8
02:13:46|1271.8
02:13:47|1271.79
02:13:48|1271.79
02:13:49|1271.79
02:13:50|1271.79
02:13:52|1271.79
02:13:53|1271.79
02:13:54|1271.79
02:13:55|1271.79
02:13:57|1272.03
02:13:57|1272.06
02:13:58|1272.06
02:14:00|1272.06
02:14:00|1272.06
02:14:01|1272.06
02:14:03|1272.1
02:14:05|1272.05
02:14:06|1272.06
02:14:07|1272.06
02:14:07|1272.06
02:14:09|1272.06
02:14:10|1272.06
02:14:11|1272.06
02:14:12|1272.39
02:14:13|1272.39
02:14:15|1272.45
02:14:16|1272.69
02:14:17|1272.77
02:14:18|1272.77
02:14:18|1272.77
02:14:19|1272.94
02:14:20|1272.94
02:14:21|1273.
02:14:23|1273.
02:14:23|1273.
02:14:24|1273.13
02:14:26|1273.13
02:14:26|1273.19
02:14:28|1273.24
02:14:28|1273.24
02:14:29|1273.29
02:14:31|1273.29
02:14:32|1273.49
02:14:32|1273.67
02:14:33|1273.67
02:14:34|1273.66
02:14:35|1273.67
02:14:36|1273.62
02:14:37|1273.62
02:14:39|1273.63
02:14:39|1273.63
02:14:41|1273.62
02:14:41|1273.63
02:14:43|1273.62
02:14:44|1273.63
02:14:45|1273.62
02:14:47|1273.62
02:14:47|1273.61
02:14:48|1273.48
02:14:49|1273.41
02:14:50|1273.26
02:14:52|1273.26
02:14:53|1273.26
02:14:54|1273.26
02:14:56|1273.26
02:14:57|1273.26
02:14:57|1273.26
02:14:58|1273.26
02:15:00|1273.26
02:15:01|1273.26
02:15:02|1273.25
02:15:02|1273.23
02:15:04|1272.81
02:15:05|1272.59
02:15:06|1272.51
02:15:07|1272.51
02:15:07|1272.61
02:15:08|1272.68
02:15:09|1272.68
02:15:11|1272.68
02:15:11|1272.68
02:15:13|1272.68
02:15:14|1272.68
02:15:15|1272.74
02:15:16|1272.59
02:15:16|1272.59
02:15:18|1272.59
02:15:19|1272.58
02:15:20|1272.58
02:15:20|1272.58
02:15:21|1272.58
02:15:23|1272.51
02:15:24|1272.5
02:15:25|1272.45
02:15:25|1272.45
02:15:26|1272.41
02:15:27|1272.4
02:15:29|1272.4
02:15:30|1272.39
02:15:30|1272.38
02:15:31|1272.39
02:15:33|1272.39
02:15:33|1272.38
02:15:35|1272.38
02:15:36|1272.38
02:15:36|1272.37
02:15:37|1272.37
02:15:38|1272.36
02:15:39|1272.31
02:15:40|1272.17
02:15:41|1272.17
02:15:43|1271.67
02:15:45|1271.61
02:15:45|1271.61
02:15:48|1271.61
02:15:48|1271.61
02:15:49|1271.32
02:15:50|1271.32
02:15:51|1271.32
02:15:52|1270.61
02:15:54|1270.5
02:15:54|1270.39
02:15:56|1270.37
02:15:57|1270.37
02:15:58|1270.37
02:16:00|1270.71
02:16:00|1270.71
02:16:01|1270.62
02:16:02|1270.67
02:16:04|1270.67
02:16:05|1270.67
02:16:06|1270.67
02:16:07|1270.67
02:16:08|1270.75
02:16:09|1270.8
02:16:10|1270.84
02:16:11|1270.87
02:16:11|1271.
02:16:12|1271.
02:16:14|1271.09
02:16:15|1271.1
02:16:16|1271.1
02:16:17|1271.1
02:16:18|1271.1
02:16:19|1271.1
02:16:21|1271.3
02:16:22|1271.3
02:16:23|1271.36
02:16:24|1271.5
02:16:24|1271.59
02:16:26|1271.59
02:16:27|1271.59
02:16:27|1271.59
02:16:28|1271.59
02:16:30|1271.59
02:16:30|1271.59
02:16:32|1271.59
02:16:32|1271.59
02:16:34|1271.59
02:16:34|1271.59
02:16:35|1271.59
02:16:36|1271.59
02:16:38|1271.59
02:16:39|1271.59
02:16:40|1271.59
02:16:41|1271.59
02:16:41|1271.58
02:16:43|1271.58
02:16:43|1271.58
02:16:46|1271.58
02:16:47|1271.58
02:16:48|1271.58
02:16:50|1271.58
02:16:50|1271.58
02:16:51|1271.58
02:16:52|1271.73
02:16:53|1271.86
02:16:55|1271.9
02:16:55|1271.92
02:16:57|1271.83
02:16:58|1271.87
02:16:59|1271.87
02:17:00|1271.87
02:17:00|1271.87
02:17:02|1271.87
02:17:03|1271.87
02:17:04|1271.87
02:17:05|1271.87
02:17:06|1271.87
02:17:07|1271.86
02:17:08|1271.86
02:17:10|1272.2
02:17:10|1272.2
02:17:11|1272.26
02:17:12|1272.25
02:17:13|1272.46
02:17:14|1272.46
02:17:15|1272.46
02:17:16|1272.47
02:17:17|1272.47
02:17:19|1272.47
02:17:19|1272.47
02:17:20|1272.46
02:17:21|1272.46
02:17:22|1272.46
02:17:23|1272.46
02:17:24|1272.46
02:17:25|1272.46
02:17:26|1272.46
02:17:28|1272.46
02:17:29|1272.46
02:17:30|1272.47
02:17:30|1272.47
02:17:32|1272.47
02:17:33|1272.47
02:17:34|1272.47
02:17:35|1272.7
02:17:37|1272.76
02:17:37|1272.97
02:17:38|1273.06
02:17:39|1273.06
02:17:40|1273.06
02:17:41|1273.06
02:17:42|1273.06
02:17:43|1273.09
02:17:44|1273.09
02:17:46|1273.09
02:17:48|1273.1
02:17:48|1273.1
02:17:50|1273.2
02:17:51|1273.29
02:17:52|1273.29
02:17:54|1273.28
02:17:54|1273.29
02:17:56|1273.29
02:17:57|1273.67
02:17:58|1273.67
02:17:59|1273.67
02:18:00|1273.75
02:18:02|1273.81
02:18:04|1274.1
02:18:05|1274.29
02:18:06|1274.29
02:18:07|1274.77
02:18:08|1274.89
02:18:09|1274.9
02:18:10|1274.9
02:18:11|1274.89
02:18:12|1274.89
02:18:13|1274.89
02:18:14|1274.91
02:18:14|1274.95
02:18:16|1275.
02:18:17|1275.16
02:18:17|1275.47
02:18:19|1275.5
02:18:19|1275.69
02:18:20|1275.75
02:18:22|1275.76
02:18:22|1275.62
02:18:24|1275.38
02:18:25|1275.38
02:18:27|1275.62
02:18:27|1275.62
02:18:28|1275.62
02:18:30|1275.76
02:18:30|1275.76
02:18:31|1276.09
02:18:32|1276.08
02:18:34|1276.06
02:18:35|1275.87
02:18:36|1275.86
02:18:37|1275.76
02:18:39|1275.66
02:18:40|1275.66
02:18:40|1275.66
02:18:41|1275.66
02:18:43|1275.67
02:18:44|1275.66
02:18:45|1275.66
02:18:46|1275.45
02:18:47|1275.38
02:18:49|1275.54
02:18:50|1275.68
02:18:51|1275.68
02:18:52|1275.68
02:18:53|1275.68
02:18:54|1275.68
02:18:56|1275.69
02:18:58|1275.69
02:18:58|1275.69
02:18:59|1275.69
02:19:01|1275.75
02:19:01|1275.8
02:19:02|1275.8
02:19:03|1275.8
02:19:05|1275.8
02:19:06|1275.79
02:19:07|1275.79
02:19:08|1275.79
02:19:09|1275.82
02:19:10|1275.81
02:19:11|1275.81
02:19:12|1275.81
02:19:13|1275.9
02:19:14|1276.09
02:19:16|1276.09
02:19:17|1276.11
02:19:18|1276.11
02:19:18|1276.11
02:19:19|1276.02
02:19:21|1275.61
02:19:21|1275.8
02:19:22|1275.8
02:19:24|1276.14
02:19:25|1276.13
02:19:26|1276.13
02:19:26|1276.13
02:19:27|1276.13
02:19:28|1276.04
02:19:30|1276.04
02:19:31|1276.04
02:19:32|1276.04
02:19:33|1276.05
02:19:34|1276.05
02:19:35|1276.05
02:19:36|1276.05
02:19:37|1276.05
02:19:38|1276.22
02:19:39|1276.22
02:19:40|1276.22
02:19:41|1276.22
02:19:42|1276.22
02:19:43|1276.22
02:19:44|1276.22
02:19:45|1276.22
02:19:46|1276.22
02:19:48|1276.22
02:19:49|1276.12
02:19:51|1276.06
02:19:51|1275.97
02:19:52|1275.97
02:19:54|1275.97
02:19:55|1275.99
02:19:57|1276.1
02:19:58|1276.1
02:19:59|1276.18
02:20:00|1276.2
02:20:01|1276.15
02:20:02|1276.19
02:20:03|1276.2
02:20:04|1276.2
02:20:05|1275.99
02:20:07|1275.99
02:20:08|1276.16
02:20:09|1276.16
02:20:09|1276.
02:20:10|1276.
02:20:11|1276.
02:20:13|1276.01
02:20:14|1276.01
02:20:15|1276.01
02:20:16|1276.01
02:20:17|1276.01
02:20:19|1275.82
02:20:20|1275.82
02:20:21|1275.82
02:20:22|1275.82
02:20:23|1275.81
02:20:24|1275.66
02:20:25|1275.66
02:20:26|1275.41
02:20:27|1275.4
02:20:28|1275.7
02:20:30|1275.8
02:20:31|1275.89
02:20:32|1275.89
02:20:33|1275.89
02:20:34|1275.89
02:20:36|1275.89
02:20:36|1275.89
02:20:37|1275.88
02:20:38|1275.99
02:20:39|1275.98
02:20:41|1276.
02:20:41|1276.
02:20:42|1276.
02:20:43|1276.
02:20:44|1276.
02:20:45|1276.
02:20:46|1276.
02:20:47|1276.
02:20:49|1276.
02:20:50|1276.
02:20:50|1276.
02:20:53|1276.
02:20:53|1276.
02:20:54|1276.
02:20:55|1276.1
02:20:56|1276.1
02:20:57|1276.1
02:20:58|1276.15
02:20:59|1275.71
02:21:00|1275.89
02:21:01|1276.14
02:21:02|1276.13
02:21:04|1276.01
02:21:04|1276.01
02:21:05|1276.01
02:21:06|1276.01
02:21:07|1276.01
02:21:09|1276.
02:21:10|1276.
02:21:10|1276.
02:21:11|1276.
02:21:12|1275.78
02:21:13|1275.78
02:21:15|1275.78
02:21:16|1275.78
02:21:17|1275.78
02:21:18|1275.78
02:21:19|1275.78
02:21:20|1275.86
02:21:21|1275.87
02:21:22|1275.86
02:21:23|1275.86
02:21:24|1275.86
02:21:25|1275.86
02:21:26|1275.86
02:21:27|1275.86
02:21:28|1275.86
02:21:29|1275.86
02:21:30|1275.86
02:21:31|1275.86
02:21:32|1275.86
02:21:33|1276.02
02:21:34|1276.15
02:21:35|1276.15
02:21:36|1276.15
02:21:37|1276.15
02:21:38|1276.15
02:21:39|1276.16
02:21:40|1276.16
02:21:41|1276.16
02:21:42|1276.19
02:21:43|1276.19
02:21:44|1276.2
02:21:45|1276.2
02:21:46|1276.2
02:21:47|1276.2
02:21:48|1276.2
02:21:50|1276.2
02:21:51|1276.19
02:21:52|1276.2
02:21:53|1276.2
02:21:55|1276.2
02:21:56|1276.2
02:21:58|1276.2
02:21:59|1276.2
02:21:59|1276.2
02:22:01|1276.2
02:22:02|1276.32
02:22:03|1276.55
02:22:04|1276.55
02:22:05|1276.55
02:22:06|1276.46
02:22:07|1276.44
02:22:09|1276.32
02:22:09|1276.32
02:22:10|1276.32
02:22:12|1276.31
02:22:13|1276.31
02:22:14|1276.32
02:22:15|1276.32
02:22:16|1276.32
02:22:17|1276.32
02:22:17|1276.32
02:22:19|1276.16
02:22:20|1276.16
02:22:21|1276.16
02:22:22|1276.15
02:22:23|1276.15
02:22:24|1276.34
02:22:25|1276.34
02:22:26|1276.34
02:22:27|1276.34
02:22:28|1276.41
02:22:29|1276.41
02:22:30|1276.41
02:22:31|1276.41
02:22:32|1276.55
02:22:33|1276.55
02:22:34|1276.55
02:22:35|1276.55
02:22:36|1276.55
02:22:37|1276.55
02:22:38|1276.55
02:22:39|1276.56
02:22:40|1276.56
02:22:41|1276.55
02:22:42|1276.55
02:22:43|1276.55
02:22:45|1276.56
02:22:45|1276.69
02:22:46|1276.79
02:22:47|1276.79
02:22:48|1276.79
02:22:50|1276.79
02:22:52|1276.79
02:22:53|1276.79
02:22:54|1276.78
02:22:55|1276.92
02:22:56|1277.
02:22:58|1277.
02:22:59|1277.
02:23:01|1277.03
02:23:01|1277.1
02:23:03|1276.99
02:23:04|1276.99
02:23:05|1276.99
02:23:07|1276.63
02:23:07|1276.63
02:23:09|1276.63
02:23:11|1276.63
02:23:11|1276.84
02:23:12|1277.08
02:23:13|1277.08
02:23:15|1277.1
02:23:15|1277.17
02:23:17|1277.17
02:23:18|1277.17
02:23:19|1277.17
02:23:20|1277.2
02:23:21|1277.2
02:23:22|1277.2
02:23:23|1277.2
02:23:24|1277.2
02:23:25|1277.53
02:23:26|1277.53
02:23:27|1277.53
02:23:28|1277.53
02:23:29|1277.52
02:23:30|1277.52
02:23:31|1277.52
02:23:32|1277.52
02:23:33|1277.49
02:23:34|1277.49
02:23:35|1277.49
02:23:36|1277.49
02:23:37|1277.49
02:23:38|1277.49
02:23:39|1277.49
02:23:40|1277.49
02:23:41|1277.5
02:23:42|1277.5
02:23:43|1277.5
02:23:44|1277.55
02:23:45|1277.55
02:23:46|1277.55
02:23:47|1277.55
02:23:48|1277.55
02:23:49|1277.55
02:23:50|1277.52
02:23:51|1277.49
02:23:52|1277.49
02:23:53|1277.49
02:23:54|1277.49
02:23:55|1277.49
02:23:57|1277.37
02:23:57|1277.37
02:24:00|1277.33
02:24:00|1277.16
02:24:01|1277.14
02:24:02|1277.07
02:24:03|1277.12
02:24:05|1277.17
02:24:05|1277.17
02:24:07|1277.17
02:24:09|1277.17
02:24:09|1277.17
02:24:10|1277.12
02:24:11|1277.11
02:24:13|1276.88
02:24:14|1276.88
02:24:15|1276.88
02:24:16|1276.88
02:24:17|1276.75
02:24:18|1276.76
02:24:19|1276.76
02:24:20|1276.75
02:24:21|1276.75
02:24:22|1276.5
02:24:23|1276.48
02:24:24|1276.48
02:24:25|1276.38
02:24:26|1276.31
02:24:27|1276.31
02:24:28|1276.31
02:24:29|1276.31
02:24:30|1276.43
02:24:31|1276.54
02:24:32|1276.54
02:24:33|1276.55
02:24:34|1276.55
02:24:35|1276.85
02:24:36|1276.86
02:24:37|1276.65
02:24:38|1276.65
02:24:39|1276.66
02:24:40|1276.66
02:24:41|1276.66
02:24:43|1276.66
02:24:43|1276.66
02:24:44|1276.66
02:24:45|1276.66
02:24:46|1276.66
02:24:48|1276.71
02:24:48|1276.71
02:24:49|1277.05
02:24:50|1277.05
02:24:52|1277.09
02:24:53|1277.09
02:24:54|1277.09
02:24:56|1277.09
02:24:57|1277.09
02:24:58|1276.91
02:24:59|1276.91
02:24:59|1276.91
02:25:01|1276.91
02:25:02|1276.91
02:25:02|1276.91
02:25:04|1276.91
02:25:05|1276.91
02:25:06|1276.91
02:25:07|1276.91
02:25:08|1276.91
02:25:09|1276.9
02:25:10|1276.9
02:25:11|1276.9
02:25:12|1276.9
02:25:13|1276.73
02:25:14|1276.73
02:25:15|1276.73
02:25:16|1276.73
02:25:17|1276.73
02:25:18|1276.73
02:25:19|1276.73
02:25:20|1276.73
02:25:22|1276.64
02:25:22|1276.64
02:25:24|1276.64
02:25:25|1276.64
02:25:26|1276.63
02:25:26|1276.81
02:25:28|1276.81
02:25:29|1276.87
02:25:29|1276.87
02:25:31|1276.87
02:25:31|1276.87
02:25:32|1276.93
02:25:33|1277.04
02:25:35|1277.04
02:25:35|1277.08
02:25:36|1276.87
02:25:38|1276.87
02:25:38|1276.87
02:25:39|1276.87
02:25:40|1276.87
02:25:42|1276.87
02:25:43|1276.87
02:25:44|1276.87
02:25:45|1276.87
02:25:46|1276.87
02:25:47|1276.9
02:25:48|1277.06
02:25:49|1277.06
02:25:50|1277.05
02:25:51|1277.06
02:25:53|1277.06
02:25:54|1276.97
02:25:55|1276.97
02:25:56|1276.98
02:25:57|1277.05
02:25:59|1277.05
02:25:59|1277.05
02:26:00|1277.05
02:26:02|1276.67
02:26:03|1276.67
02:26:05|1276.66
02:26:05|1276.66
02:26:06|1276.66
02:26:07|1276.66
02:26:08|1276.66
02:26:09|1276.66
02:26:10|1276.66
02:26:11|1276.66
02:26:12|1276.67
02:26:14|1276.67
02:26:14|1276.66
02:26:16|1276.66
02:26:17|1276.66
02:26:17|1276.67
02:26:19|1276.75
02:26:19|1277.2
02:26:21|1277.2
02:26:23|1277.19
02:26:23|1277.19
02:26:24|1276.93
02:26:25|1276.89
02:26:26|1276.89
02:26:27|1276.89
02:26:28|1276.89
02:26:29|1276.89
02:26:30|1276.89
02:26:32|1276.89
02:26:33|1276.89
02:26:34|1276.89
02:26:36|1276.89
02:26:36|1276.89
02:26:38|1276.89
02:26:39|1276.89
02:26:40|1276.89
02:26:41|1276.89
02:26:43|1276.9
02:26:43|1276.9
02:26:44|1276.9
02:26:45|1276.9
02:26:46|1276.9
02:26:47|1276.9
02:26:48|1276.9
02:26:50|1276.9
02:26:50|1276.9
02:26:51|1276.9
02:26:52|1276.9
02:26:53|1276.9
02:26:55|1276.9
02:26:55|1276.89
02:26:56|1276.89
02:26:57|1276.89
02:26:59|1276.94
02:27:00|1276.94
02:27:01|1276.94
02:27:02|1276.94
02:27:03|1276.94
02:27:04|1276.94
02:27:05|1276.94
02:27:06|1277.
02:27:07|1277.
02:27:08|1277.
02:27:09|1277.12
02:27:10|1277.21
02:27:11|1277.36
02:27:12|1277.37
02:27:13|1277.37
02:27:15|1277.37
02:27:15|1277.37
02:27:16|1277.36
02:27:17|1277.36
02:27:19|1277.36
02:27:19|1277.36
02:27:21|1276.98
02:27:22|1276.98
02:27:22|1276.83
02:27:23|1276.81
02:27:24|1276.81
02:27:25|1276.81
02:27:26|1276.81
02:27:28|1276.81
02:27:28|1276.81
02:27:29|1276.81
02:27:31|1276.81
02:27:32|1276.81
02:27:32|1276.81
02:27:33|1276.81
02:27:35|1276.81
02:27:36|1276.81
02:27:37|1276.61
02:27:37|1276.61
02:27:39|1276.61
02:27:40|1276.61
02:27:41|1276.61
02:27:42|1276.61
02:27:42|1276.61
02:27:44|1277.
02:27:44|1277.01
02:27:45|1277.01
02:27:47|1277.01
02:27:47|1277.01
02:27:48|1277.
02:27:49|1277.
02:27:50|1277.01
02:27:51|1277.14
02:27:52|1277.13
02:27:54|1277.13
02:27:54|1277.13
02:27:55|1277.13
02:27:56|1277.13
02:27:58|1277.13
02:27:59|1277.13
02:28:01|1276.84
02:28:02|1276.84
02:28:03|1276.84
02:28:05|1277.01
02:28:07|1277.01
02:28:07|1277.02
02:28:08|1277.02
02:28:09|1277.01
02:28:10|1277.01
02:28:12|1277.01
02:28:12|1277.01
02:28:13|1277.01
02:28:14|1277.01
02:28:15|1277.02
02:28:16|1277.02
02:28:17|1277.02
02:28:18|1277.02
02:28:19|1277.02
02:28:20|1277.02
02:28:22|1277.02
02:28:22|1277.01
02:28:23|1277.01
02:28:24|1277.01
02:28:25|1277.02
02:28:26|1276.66
02:28:27|1276.66
02:28:28|1276.66
02:28:29|1276.66
02:28:30|1276.66
02:28:31|1276.66
02:28:33|1276.61
02:28:33|1276.61
02:28:35|1276.69
02:28:36|1276.69
02:28:37|1276.7
02:28:38|1276.7
02:28:38|1276.54
02:28:40|1276.55
02:28:41|1276.55
02:28:41|1276.55
02:28:43|1276.55
02:28:44|1276.55
02:28:45|1276.55
02:28:46|1276.55
02:28:47|1276.55
02:28:48|1276.55
02:28:49|1276.55
02:28:50|1276.55
02:28:51|1276.55
02:28:52|1276.55
02:28:53|1276.55
02:28:54|1276.55
02:28:56|1276.55
02:28:56|1276.54
02:28:58|1276.43
02:28:59|1276.38
02:29:00|1276.3
02:29:01|1276.21
02:29:02|1276.3
02:29:03|1276.42
02:29:05|1276.43
02:29:06|1276.43
02:29:08|1276.63
02:29:09|1276.63
02:29:11|1276.73
02:29:11|1276.73
02:29:12|1276.73
02:29:14|1276.98
02:29:14|1276.98
02:29:16|1276.98
02:29:17|1277.25
02:29:18|1277.29
02:29:19|1277.29
02:29:19|1277.29
02:29:21|1277.29
02:29:22|1277.29
02:29:23|1277.29
02:29:24|1277.09
02:29:25|1277.07
02:29:27|1276.9
02:29:27|1276.86
02:29:29|1276.87
02:29:30|1277.14
02:29:31|1277.23
02:29:31|1277.23
02:29:32|1277.23
02:29:34|1277.23
02:29:35|1277.23
02:29:36|1277.23
02:29:37|1277.23
02:29:38|1277.23
02:29:38|1277.23
02:29:40|1277.11
02:29:40|1277.05
02:29:42|1277.
02:29:42|1277.
02:29:44|1276.99
02:29:45|1276.99
02:29:46|1276.99
02:29:46|1276.99
02:29:48|1277.11
02:29:49|1277.12
02:29:50|1277.12
02:29:50|1277.12
02:29:52|1277.12
02:29:52|1277.12
02:29:53|1277.12
02:29:55|1277.12
02:29:56|1277.12
02:29:56|1277.12
02:29:59|1277.11
02:29:59|1277.11
02:30:01|1277.11
02:30:02|1277.
02:30:03|1277.
02:30:05|1276.99
02:30:05|1276.88
02:30:07|1276.89
02:30:08|1276.89
02:30:10|1276.89
02:30:10|1276.89
02:30:12|1276.89
02:30:14|1276.89
02:30:14|1276.89
02:30:15|1276.89
02:30:16|1276.89
02:30:18|1276.89
02:30:18|1276.89
02:30:19|1277.25
02:30:20|1277.25
02:30:21|1277.25
02:30:23|1277.25
02:30:23|1277.25
02:30:25|1277.25
02:30:26|1277.26
02:30:26|1277.26
02:30:28|1277.26
02:30:29|1277.06
02:30:29|1277.06
02:30:31|1277.06
02:30:32|1277.06
02:30:33|1277.06
02:30:33|1277.06
02:30:35|1277.06
02:30:36|1277.06
02:30:36|1277.06
02:30:37|1277.06
02:30:38|1276.89
02:30:39|1276.89
02:30:40|1276.89
02:30:41|1276.89
02:30:42|1276.89
02:30:43|1276.89
02:30:44|1276.89
02:30:45|1276.9
02:30:46|1276.9
02:30:48|1276.97
02:30:49|1276.97
02:30:50|1276.97
02:30:51|1277.01
02:30:51|1277.01
02:30:52|1277.01
02:30:54|1277.01
02:30:54|1277.01
02:30:55|1277.01
02:30:56|1277.02
02:30:58|1277.02
02:31:00|1277.01
02:31:01|1277.01
02:31:02|1277.01
02:31:03|1277.01
02:31:04|1277.01
02:31:05|1277.01
02:31:06|1277.01
02:31:07|1277.01
02:31:08|1277.01
02:31:09|1277.02
02:31:10|1277.01
02:31:11|1277.02
02:31:12|1277.02
02:31:14|1277.01
02:31:14|1277.02
02:31:16|1277.02
02:31:17|1276.76
02:31:18|1276.76
02:31:18|1276.71
02:31:20|1276.7
02:31:21|1276.7
02:31:21|1276.7
02:31:23|1276.7
02:31:23|1276.7
02:31:24|1276.7
02:31:26|1276.86
02:31:27|1276.86
02:31:28|1276.89
02:31:29|1276.89
02:31:30|1276.89
02:31:31|1276.89
02:31:32|1276.89
02:31:33|1276.9
02:31:34|1276.9
02:31:35|1276.9
02:31:36|1276.9
02:31:37|1276.9
02:31:38|1276.9
02:31:39|1276.9
02:31:40|1276.9
02:31:42|1276.96
02:31:43|1276.96
02:31:44|1276.96
02:31:44|1276.96
02:31:45|1276.96
02:31:47|1276.96
02:31:48|1277.18
02:31:48|1277.2
02:31:50|1277.2
02:31:50|1277.2
02:31:51|1277.2
02:31:52|1277.2
02:31:53|1277.3
02:31:55|1277.3
02:31:55|1277.37
02:31:56|1277.37
02:31:57|1277.38
02:31:59|1277.38
02:32:01|1277.37
02:32:02|1277.32
02:32:03|1277.3
02:32:05|1277.19
02:32:06|1277.19
02:32:07|1277.18
02:32:08|1277.18
02:32:10|1277.12
02:32:10|1277.12
02:32:12|1277.12
02:32:13|1277.12
02:32:14|1277.12
02:32:14|1277.12
02:32:15|1277.12
02:32:16|1277.12
02:32:17|1277.12
02:32:19|1277.12
02:32:20|1277.12
02:32:21|1277.11
02:32:22|1277.12
02:32:23|1277.12
02:32:24|1277.12
02:32:25|1277.12
02:32:27|1277.12
02:32:27|1277.12
02:32:29|1277.12
02:32:29|1277.12
02:32:30|1277.12
02:32:31|1277.12
02:32:32|1277.12
02:32:33|1277.12
02:32:35|1277.12
02:32:35|1277.12
02:32:36|1277.12
02:32:37|1276.93
02:32:39|1276.91
02:32:40|1276.91
02:32:40|1276.91
02:32:41|1276.91
02:32:42|1276.91
02:32:43|1276.9
02:32:44|1276.9
02:32:45|1276.91
02:32:47|1276.91
02:32:47|1276.91
02:32:49|1276.91
02:32:50|1276.91
02:32:51|1276.91
02:32:52|1276.91
02:32:53|1276.91
02:32:54|1276.91
02:32:55|1276.91
02:32:56|1276.91
02:32:57|1276.91
02:32:58|1276.91
02:32:59|1276.91
02:33:01|1276.91
02:33:02|1276.94
02:33:03|1276.94
02:33:05|1276.94
02:33:06|1276.94
02:33:07|1276.94
02:33:09|1276.94
02:33:09|1276.94
02:33:11|1276.94
02:33:12|1276.94
02:33:13|1276.94
02:33:14|1276.95
02:33:15|1276.96
02:33:17|1276.98
02:33:17|1277.19
02:33:19|1277.31
02:33:20|1277.32
02:33:21|1277.26
02:33:23|1277.26
02:33:23|1277.1
02:33:25|1276.95
02:33:25|1276.95
02:33:26|1276.94
02:33:27|1276.94
02:33:29|1276.94
02:33:30|1276.94
02:33:30|1276.94
02:33:31|1276.94
02:33:33|1276.94
02:33:34|1276.94
02:33:35|1276.94
02:33:35|1276.7
02:33:36|1276.7
02:33:37|1276.69
02:33:39|1276.69
02:33:40|1276.69
02:33:40|1276.69
02:33:42|1276.69
02:33:42|1276.69
02:33:44|1276.68
02:33:44|1276.68
02:33:45|1276.51
02:33:46|1276.51
02:33:47|1276.51
02:33:48|1276.51
02:33:49|1276.51
02:33:51|1276.5
02:33:51|1276.5
02:33:52|1276.5
02:33:53|1276.5
02:33:54|1276.5
02:33:55|1276.5
02:33:56|1276.5
02:33:57|1276.5
02:33:59|1276.5
02:34:00|1276.55
02:34:02|1276.69
02:34:03|1276.69
02:34:04|1276.69
02:34:06|1276.69
02:34:07|1276.72
02:34:08|1276.82
02:34:09|1276.82
02:34:10|1276.82
02:34:11|1276.82
02:34:12|1276.96
02:34:14|1276.96
02:34:15|1276.96
02:34:15|1276.96
02:34:17|1276.95
02:34:18|1276.95
02:34:19|1276.95
02:34:20|1276.95
02:34:21|1276.95
02:34:22|1276.96
02:34:23|1276.96
02:34:24|1276.96
02:34:25|1276.96
02:34:26|1276.96
02:34:27|1276.96
02:34:28|1276.96
02:34:29|1276.96
02:34:30|1276.96
02:34:31|1277.
02:34:32|1277.
02:34:33|1277.
02:34:34|1277.
02:34:35|1277.
02:34:36|1277.
02:34:37|1277.1
02:34:38|1277.1
02:34:39|1277.09
02:34:40|1277.09
02:34:41|1277.09
02:34:42|1277.1
02:34:43|1277.1
02:34:44|1277.1
02:34:45|1277.09
02:34:46|1277.25
02:34:47|1277.29
02:34:48|1277.3
02:34:50|1277.29
02:34:51|1277.3
02:34:51|1277.3
02:34:52|1277.33
02:34:53|1277.33
02:34:54|1277.34
02:34:56|1277.39
02:34:56|1277.39
02:34:57|1277.39
02:34:58|1277.39
02:34:59|1277.4
02:35:00|1277.4
02:35:02|1277.33
02:35:04|1277.3
02:35:04|1277.31
02:35:06|1277.31
02:35:07|1277.31
02:35:09|1277.31
02:35:10|1277.31
02:35:10|1277.31
02:35:12|1277.31
02:35:14|1277.31
02:35:14|1277.31
02:35:15|1277.44
02:35:18|1277.45
02:35:18|1277.46
02:35:19|1277.46
02:35:20|1277.47
02:35:21|1277.49
02:35:22|1277.49
02:35:23|1277.49
02:35:24|1277.49
02:35:25|1277.49
02:35:26|1277.49
02:35:27|1277.49
02:35:28|1277.49
02:35:29|1277.49
02:35:30|1277.49
02:35:31|1277.49
02:35:32|1277.52
02:35:33|1277.52
02:35:34|1277.6
02:35:35|1277.64
02:35:36|1277.74
02:35:37|1277.75
02:35:39|1277.75
02:35:40|1277.75
02:35:41|1277.76
02:35:42|1277.76
02:35:43|1277.76
02:35:45|1277.76
02:35:46|1277.77
02:35:47|1277.72
02:35:48|1277.72
02:35:49|1277.72
02:35:50|1277.72
02:35:52|1277.67
02:35:52|1277.64
02:35:54|1277.64
02:35:54|1277.64
02:35:56|1277.64
02:35:57|1277.64
02:35:58|1277.5
02:35:58|1277.5
02:36:00|1277.5
02:36:01|1277.5
02:36:01|1277.51
02:36:03|1277.5
02:36:05|1277.5
02:36:06|1277.5
02:36:07|1277.5
02:36:07|1277.51
02:36:09|1277.51
02:36:11|1277.51
02:36:11|1277.51
02:36:12|1277.51
02:36:14|1277.51
02:36:15|1277.51
02:36:15|1277.51
02:36:16|1277.51
02:36:18|1277.51
02:36:19|1277.51
02:36:20|1277.51
02:36:21|1277.51
02:36:22|1277.51
02:36:23|1277.51
02:36:25|1277.52
02:36:25|1277.52
02:36:27|1277.71
02:36:27|1277.78
02:36:28|1277.78
02:36:29|1277.78
02:36:31|1277.78
02:36:31|1277.78
02:36:33|1277.78
02:36:34|1277.78
02:36:34|1277.78
02:36:36|1277.77
02:36:37|1277.77
02:36:37|1277.77
02:36:39|1277.77
02:36:40|1277.77
02:36:40|1277.77
02:36:41|1277.77
02:36:42|1277.77
02:36:43|1277.77
02:36:44|1277.78
02:36:46|1277.78
02:36:46|1277.78
02:36:47|1277.79
02:36:49|1277.8
02:36:50|1277.8
02:36:50|1277.8
02:36:51|1277.8
02:36:52|1277.8
02:36:53|1277.79
02:36:55|1277.79
02:36:56|1277.79
02:36:57|1277.79
02:36:57|1277.8
02:36:58|1277.8
02:37:00|1277.79
02:37:00|1277.8
02:37:01|1277.8
02:37:02|1277.79
02:37:03|1277.79
02:37:05|1277.76
02:37:07|1277.72
02:37:08|1277.7
02:37:09|1277.7
02:37:10|1277.7
02:37:11|1277.7
02:37:12|1277.56
02:37:13|1277.56
02:37:14|1277.55
02:37:15|1277.55
02:37:16|1277.55
02:37:18|1277.55
02:37:19|1277.55
02:37:20|1277.55
02:37:20|1277.55
02:37:21|1277.55
02:37:22|1277.55
02:37:23|1277.56
02:37:25|1277.56
02:37:25|1277.56
02:37:26|1277.56
02:37:28|1277.56
02:37:29|1277.55
02:37:29|1277.55
02:37:30|1277.47
02:37:31|1277.47
02:37:32|1277.47
02:37:33|1277.47
02:37:35|1277.5
02:37:35|1277.5
02:37:37|1277.52
02:37:38|1277.52
02:37:38|1277.51
02:37:40|1277.51
02:37:41|1277.51
02:37:42|1277.51
02:37:43|1277.51
02:37:43|1277.51
02:37:45|1277.52
02:37:46|1277.52
02:37:47|1277.52
02:37:48|1277.52
02:37:49|1277.52
02:37:50|1277.54
02:37:51|1277.73
02:37:52|1277.73
02:37:53|1277.73
02:37:55|1277.73
02:37:56|1277.73
02:37:57|1277.8
02:37:57|1277.8
02:37:59|1277.8
02:37:59|1277.79
02:38:01|1277.79
02:38:01|1277.79
02:38:03|1277.79
02:38:04|1277.79
02:38:05|1277.79
02:38:06|1277.79
02:38:08|1277.8
02:38:09|1277.9
02:38:10|1277.9
02:38:11|1277.9
02:38:12|1277.9
02:38:13|1277.9
02:38:14|1277.9
02:38:15|1277.9
02:38:16|1278.04
02:38:18|1278.04
02:38:19|1278.04
02:38:20|1278.04
02:38:21|1278.04
02:38:22|1278.04
02:38:23|1278.04
02:38:24|1278.04
02:38:26|1278.04
02:38:26|1278.04
02:38:27|1278.04
02:38:29|1278.04
02:38:30|1277.94
02:38:31|1277.9
02:38:31|1277.6
02:38:32|1277.6
02:38:34|1277.56
02:38:35|1277.56
02:38:36|1277.56
02:38:37|1277.56
02:38:38|1277.56
02:38:38|1277.56
02:38:40|1277.56
02:38:40|1277.6
02:38:41|1277.6
02:38:42|1277.6
02:38:44|1277.6
02:38:45|1277.6
02:38:46|1277.6
02:38:47|1277.6
02:38:48|1277.6
02:38:48|1277.6
02:38:49|1277.66
02:38:50|1277.66
02:38:51|1277.66
02:38:53|1277.65
02:38:53|1277.65
02:38:55|1277.65
02:38:56|1277.65
02:38:56|1277.65
02:38:57|1277.66
02:38:58|1277.65
02:38:59|1277.65
02:39:01|1277.65
02:39:02|1277.7
02:39:03|1277.76
02:39:04|1277.76
02:39:05|1277.95
02:39:06|1277.95
02:39:08|1277.95
02:39:09|1277.96
02:39:10|1277.95
02:39:11|1277.94
02:39:12|1277.94
02:39:13|1277.94
02:39:15|1277.94
02:39:17|1277.94
02:39:17|1277.94
02:39:18|1277.95
02:39:19|1277.95
02:39:20|1277.96
02:39:21|1277.96
02:39:22|1277.96
02:39:23|1277.96
02:39:24|1277.96
02:39:25|1277.95
02:39:26|1277.96
02:39:27|1277.96
02:39:28|1277.96
02:39:30|1277.96
02:39:31|1277.96
02:39:32|1277.96
02:39:33|1277.96
02:39:34|1277.96
02:39:35|1277.95
02:39:36|1277.95
02:39:37|1277.95
02:39:38|1277.95
02:39:39|1277.95
02:39:40|1277.95
02:39:41|1277.95
02:39:42|1277.95
02:39:43|1277.98
02:39:44|1277.98
02:39:45|1278.07
02:39:46|1278.09
02:39:47|1278.09
02:39:48|1278.09
02:39:49|1278.07
02:39:51|1277.95
02:39:52|1277.96
02:39:52|1277.96
02:39:53|1277.96
02:39:55|1277.96
02:39:55|1277.95
02:39:56|1277.95
02:39:57|1277.95
02:39:58|1277.95
02:40:00|1277.96
02:40:01|1277.95
02:40:02|1277.95
02:40:03|1277.95
02:40:05|1277.95
02:40:05|1277.96
02:40:08|1277.91
02:40:09|1277.91
02:40:10|1277.71
02:40:12|1277.71
02:40:13|1277.71
02:40:13|1277.71
02:40:14|1277.71
02:40:15|1277.71
02:40:16|1277.71
02:40:18|1277.71
02:40:19|1277.71
02:40:20|1277.9
02:40:21|1277.96
02:40:22|1277.96
02:40:23|1277.96
02:40:25|1277.95
02:40:25|1277.95
02:40:26|1277.95
02:40:28|1277.96
02:40:29|1277.78
02:40:29|1277.78
02:40:30|1277.78
02:40:32|1277.58
02:40:32|1277.53
02:40:33|1277.53
02:40:34|1277.53
02:40:35|1277.53
02:40:37|1277.53
02:40:38|1277.53
02:40:38|1277.53
02:40:40|1277.53
02:40:40|1277.53
02:40:41|1277.53
02:40:42|1277.53
02:40:44|1277.53
02:40:44|1277.53
02:40:46|1277.52
02:40:47|1277.52
02:40:48|1277.52
02:40:49|1277.53
02:40:50|1277.53
02:40:51|1277.53
02:40:52|1277.53
02:40:53|1277.53
02:40:54|1277.53
02:40:55|1277.53
02:40:56|1277.53
02:40:57|1277.52
02:40:58|1277.52
02:40:59|1277.52
02:41:00|1277.52
02:41:01|1277.52
02:41:02|1277.51
02:41:03|1277.51
02:41:04|1277.51
02:41:05|1277.4
02:41:06|1277.32
02:41:07|1277.32
02:41:08|1277.32
02:41:09|1277.32
02:41:11|1277.32
02:41:12|1277.32
02:41:13|1277.32
02:41:13|1277.32
02:41:15|1277.32
02:41:15|1277.32
02:41:16|1277.25
02:41:17|1277.25
02:41:18|1277.21
02:41:19|1277.22
02:41:20|1277.22
02:41:21|1277.22
02:41:24|1277.26
02:41:24|1277.26
02:41:25|1277.26
02:41:26|1277.39
02:41:27|1277.39
02:41:28|1277.38
02:41:29|1277.39
02:41:30|1277.38
02:41:31|1277.38
02:41:32|1277.38
02:41:33|1277.38
02:41:34|1277.38
02:41:35|1277.39
02:41:36|1277.39
02:41:38|1277.39
02:41:39|1277.39
02:41:41|1277.39
02:41:41|1277.39
02:41:42|1277.38
02:41:43|1277.39
02:41:44|1277.39
02:41:46|1277.39
02:41:46|1277.38
02:41:47|1277.38
02:41:48|1277.38
02:41:49|1277.38
02:41:50|1277.38
02:41:51|1277.38
02:41:52|1277.38
02:41:53|1277.38
02:41:54|1277.22
02:41:55|1277.17
02:41:56|1277.38
02:41:57|1277.38
02:41:58|1277.38
02:41:59|1277.38
02:42:00|1277.38
02:42:02|1277.38
02:42:02|1277.37
02:42:04|1277.37
02:42:05|1277.37
02:42:06|1277.24
02:42:08|1277.12
02:42:08|1277.12
02:42:10|1277.09
02:42:11|1276.86
02:42:13|1276.81
02:42:14|1276.81
02:42:14|1276.81
02:42:15|1276.81
02:42:16|1276.88
02:42:18|1276.88
02:42:18|1276.88
02:42:20|1276.88
02:42:21|1276.9
02:42:23|1276.9
02:42:23|1276.9
02:42:24|1276.91
02:42:26|1276.91
02:42:27|1276.91
02:42:28|1276.91
02:42:29|1276.82
02:42:30|1276.81
02:42:31|1276.81
02:42:32|1276.82
02:42:33|1276.82
02:42:34|1276.82
02:42:35|1276.96
02:42:36|1276.96
02:42:37|1276.96
02:42:39|1276.96
02:42:40|1276.97
02:42:41|1276.97
02:42:43|1276.97
02:42:43|1276.97
02:42:44|1276.97
02:42:45|1276.97
02:42:46|1276.97
02:42:48|1276.97
02:42:49|1276.97
02:42:50|1276.71
02:42:51|1276.7
02:42:52|1276.7
02:42:53|1276.7
02:42:54|1276.7
02:42:55|1276.7
02:42:56|1276.7
02:42:57|1276.7
02:42:57|1276.7
02:42:59|1276.7
02:43:00|1276.7
02:43:01|1276.7
02:43:02|1276.71
02:43:03|1276.82
02:43:04|1276.95
02:43:05|1276.95
02:43:06|1276.95
02:43:07|1276.95
02:43:08|1276.95
02:43:08|1276.97
02:43:11|1277.09
02:43:11|1277.09
02:43:12|1277.09
02:43:14|1277.1
02:43:15|1277.11
02:43:16|1277.11
02:43:18|1277.11
02:43:18|1277.11
02:43:19|1277.11
02:43:21|1277.11
02:43:22|1277.11
02:43:23|1277.11
02:43:23|1277.11
02:43:25|1277.11
02:43:26|1277.11
02:43:27|1277.11
02:43:28|1277.11
02:43:28|1277.11
02:43:29|1277.11
02:43:31|1277.11
02:43:32|1277.11
02:43:33|1277.11
02:43:34|1277.11
02:43:35|1276.95
02:43:35|1276.95
02:43:37|1276.91
02:43:39|1276.8
02:43:39|1276.81
02:43:40|1276.81
02:43:41|1276.81
02:43:42|1276.81
02:43:43|1276.81
02:43:44|1276.81
02:43:45|1276.81
02:43:46|1276.81
02:43:47|1276.81
02:43:48|1276.81
02:43:49|1276.81
02:43:51|1276.81
02:43:51|1276.81
02:43:52|1276.81
02:43:53|1276.81
02:43:54|1276.81
02:43:55|1276.81
02:43:56|1276.81
02:43:57|1276.81
02:43:58|1276.81
02:43:59|1276.81
02:44:00|1276.81
02:44:01|1276.81
02:44:02|1276.98
02:44:03|1276.98
02:44:04|1276.99
02:44:05|1276.99
02:44:06|1276.99
02:44:07|1276.99
02:44:08|1276.99
02:44:09|1277.
02:44:11|1277.
02:44:13|1277.19
02:44:13|1277.36
02:44:15|1277.36
02:44:16|1277.37
02:44:17|1277.37
02:44:18|1277.37
02:44:19|1277.37
02:44:20|1277.37
02:44:21|1277.56
02:44:22|1277.56
02:44:23|1277.56
02:44:24|1277.56
02:44:25|1277.56
02:44:27|1277.57
02:44:28|1277.57
02:44:29|1277.57
02:44:30|1277.59
02:44:30|1277.59
02:44:32|1277.59
02:44:33|1277.58
02:44:34|1277.48
02:44:35|1277.43
02:44:36|1277.38
02:44:37|1277.38
02:44:38|1277.37
02:44:39|1277.37
02:44:40|1277.37
02:44:41|1277.37
02:44:42|1277.36
02:44:43|1277.34
02:44:44|1277.34
02:44:45|1277.34
02:44:46|1277.31
02:44:47|1277.31
02:44:48|1277.31
02:44:49|1277.31
02:44:50|1277.31
02:44:52|1277.31
02:44:53|1277.31
02:44:53|1277.31
02:44:54|1277.31
02:44:55|1277.31
02:44:56|1277.31
02:44:58|1277.31
02:44:58|1277.3
02:44:59|1277.3
02:45:00|1277.31
02:45:02|1277.31
02:45:04|1277.31
02:45:05|1277.31
02:45:05|1277.3
02:45:06|1277.3
02:45:07|1277.3
02:45:08|1277.3
02:45:10|1277.31
02:45:11|1277.31
02:45:12|1277.5
02:45:13|1277.5
02:45:14|1277.45
02:45:15|1277.45
02:45:16|1277.45
02:45:17|1277.39
02:45:18|1277.31
02:45:19|1277.31
02:45:20|1277.31
02:45:21|1277.31
02:45:22|1277.31
02:45:23|1277.31
02:45:24|1277.31
02:45:25|1277.32
02:45:26|1277.32
02:45:27|1277.31
02:45:28|1277.31
02:45:29|1277.31
02:45:30|1277.31
02:45:31|1277.31
02:45:32|1277.31
02:45:33|1277.31
02:45:35|1277.32
02:45:35|1277.32
02:45:37|1277.32
02:45:38|1277.32
02:45:40|1277.32
02:45:41|1277.32
02:45:42|1277.31
02:45:43|1277.32
02:45:44|1277.32
02:45:44|1277.32
02:45:46|1277.32
02:45:47|1277.32
02:45:48|1277.32
02:45:49|1277.32
02:45:50|1277.31
02:45:51|1277.31
02:45:52|1277.31
02:45:53|1277.31
02:45:54|1277.31
02:45:55|1277.46
02:45:56|1277.46
02:45:57|1277.46
02:45:58|1277.46
02:45:59|1277.46
02:46:00|1277.46
02:46:01|1277.46
02:46:02|1277.46
02:46:03|1277.46
02:46:04|1277.46
02:46:05|1277.51
02:46:06|1277.51
02:46:07|1277.51
02:46:08|1277.66
02:46:09|1277.66
02:46:10|1277.66
02:46:11|1277.31
02:46:12|1277.25
02:46:14|1277.25
02:46:15|1277.4
02:46:16|1277.4
02:46:17|1277.4
02:46:19|1277.4
02:46:19|1277.4
02:46:20|1277.4
02:46:21|1277.4
02:46:23|1277.46
02:46:24|1277.46
02:46:25|1277.46
02:46:26|1277.46
02:46:27|1277.46
02:46:29|1277.61
02:46:30|1277.83
02:46:31|1277.85
02:46:32|1277.85
02:46:33|1277.86
02:46:35|1277.86
02:46:36|1277.85
02:46:36|1277.85
02:46:38|1277.85
02:46:39|1277.85
02:46:40|1277.86
02:46:41|1277.86
02:46:42|1277.86
02:46:43|1277.86
02:46:44|1277.86
02:46:45|1277.86
02:46:46|1277.86
02:46:47|1277.86
02:46:48|1277.85
02:46:49|1277.85
02:46:50|1277.85
02:46:51|1277.85
02:46:52|1277.85
02:46:53|1277.85
02:46:54|1277.85
02:46:55|1277.69
02:46:56|1277.69
02:46:57|1277.69
02:46:58|1277.69
02:46:59|1277.69
02:47:00|1277.69
02:47:01|1277.69
02:47:02|1277.69
02:47:03|1277.66
02:47:04|1277.66
02:47:05|1277.57
02:47:06|1277.57
02:47:07|1277.57
02:47:08|1277.57
02:47:09|1277.66
02:47:10|1277.66
02:47:11|1277.71
02:47:12|1277.71
02:47:13|1277.71
02:47:15|1277.83
02:47:17|1277.87
02:47:17|1277.87
02:47:19|1277.87
02:47:21|1277.87
02:47:21|1277.87
02:47:23|1277.86
02:47:24|1277.86
02:47:25|1277.86
02:47:26|1277.99
02:47:26|1277.99
02:47:28|1277.99
02:47:28|1277.99
02:47:30|1278.09
02:47:30|1278.1
02:47:32|1278.09
02:47:33|1278.1
02:47:34|1278.13
02:47:35|1278.14
02:47:35|1278.14
02:47:37|1278.14
02:47:38|1278.14
02:47:39|1278.16
02:47:40|1278.16
02:47:41|1278.16
02:47:41|1278.17
02:47:43|1278.17
02:47:43|1278.17
02:47:45|1278.17
02:47:46|1278.17
02:47:47|1278.17
02:47:49|1278.17
02:47:49|1278.2
02:47:50|1278.25
02:47:51|1278.24
02:47:52|1278.24
02:47:53|1278.25
02:47:54|1278.25
02:47:55|1278.25
02:47:56|1278.25
02:47:57|1278.25
02:47:58|1278.25
02:47:59|1278.25
02:48:00|1278.25
02:48:01|1278.25
02:48:03|1278.24
02:48:05|1278.25
02:48:05|1278.25
02:48:06|1278.25
02:48:07|1278.25
02:48:08|1278.25
02:48:09|1278.25
02:48:11|1278.25
02:48:12|1278.25
02:48:12|1278.25
02:48:14|1278.25
02:48:15|1278.25
02:48:16|1278.25
02:48:17|1278.25
02:48:18|1278.25
02:48:20|1278.25
02:48:21|1278.25
02:48:22|1278.26
02:48:23|1278.26
02:48:23|1278.54
02:48:25|1278.54
02:48:25|1278.54
02:48:26|1278.54
02:48:28|1278.55
02:48:28|1278.54
02:48:30|1278.54
02:48:31|1278.54
02:48:33|1278.54
02:48:33|1278.54
02:48:34|1278.54
02:48:36|1278.54
02:48:37|1278.55
02:48:38|1278.55
02:48:39|1278.55
02:48:40|1278.55
02:48:41|1278.54
02:48:42|1278.56
02:48:44|1278.56
02:48:44|1278.56
02:48:45|1278.55
02:48:46|1278.55
02:48:48|1278.57
02:48:49|1278.57
02:48:50|1278.66
02:48:50|1278.66
02:48:52|1278.67
02:48:53|1278.68
02:48:54|1278.67
02:48:55|1278.67
02:48:56|1278.67
02:48:57|1278.67
02:48:58|1278.67
02:48:59|1278.67
02:49:00|1278.67
02:49:01|1278.67
02:49:02|1278.67
02:49:03|1278.67
02:49:04|1278.67
02:49:05|1278.67
02:49:06|1278.68
02:49:07|1278.67
02:49:08|1278.67
02:49:09|1278.67
02:49:10|1278.67
02:49:11|1278.68
02:49:12|1278.68
02:49:13|1278.68
02:49:14|1278.67
02:49:16|1278.66
02:49:17|1278.66
02:49:17|1278.67
02:49:19|1278.66
02:49:19|1278.66
02:49:21|1278.66
02:49:23|1278.69
02:49:23|1278.69
02:49:24|1278.7
02:49:25|1278.7
02:49:26|1278.69
02:49:27|1278.69
02:49:28|1278.69
02:49:29|1278.69
02:49:30|1278.7
02:49:31|1278.59
02:49:32|1278.56
02:49:33|1278.56
02:49:34|1278.55
02:49:35|1278.55
02:49:36|1278.55
02:49:37|1278.55
02:49:39|1278.55
02:49:39|1278.55
02:49:41|1278.55
02:49:41|1278.55
02:49:43|1278.55
02:49:44|1278.55
02:49:45|1278.55
02:49:46|1278.6
02:49:47|1278.61
02:49:48|1278.61
02:49:49|1278.6
02:49:50|1278.6
02:49:51|1278.6
02:49:52|1278.35
02:49:54|1278.35
02:49:55|1278.36
02:49:56|1278.36
02:49:56|1278.36
02:49:58|1278.36
02:49:59|1278.36
02:50:00|1278.36
02:50:01|1278.36
02:50:02|1278.36
02:50:03|1278.36
02:50:04|1278.26
02:50:05|1278.26
02:50:06|1278.25
02:50:07|1278.82
02:50:08|1278.82
02:50:09|1278.63
02:50:10|1278.63
02:50:10|1278.62
02:50:12|1278.62
02:50:12|1278.62
02:50:14|1278.62
02:50:15|1278.62
02:50:15|1278.62
02:50:17|1278.59
02:50:19|1278.59
02:50:20|1278.59
02:50:21|1278.59
02:50:22|1278.59
02:50:24|1278.59
02:50:25|1278.59
02:50:26|1278.58
02:50:27|1278.58
02:50:28|1278.58
02:50:29|1278.58
02:50:30|1278.43
02:50:31|1278.43
02:50:33|1278.43
02:50:34|1278.43
02:50:35|1278.43
02:50:36|1278.43
02:50:37|1278.42
02:50:38|1278.43
02:50:39|1278.43
02:50:40|1278.43
02:50:41|1278.43
02:50:42|1278.43
02:50:43|1278.43
02:50:44|1278.43
02:50:45|1278.33
02:50:46|1278.33
02:50:47|1278.33
02:50:48|1278.31
02:50:49|1278.31
02:50:50|1278.31
02:50:50|1278.31
02:50:52|1278.31
02:50:52|1278.31
02:50:54|1278.43
02:50:54|1278.55
02:50:56|1278.55
02:50:57|1278.55
02:50:58|1278.55
02:50:58|1278.55
02:51:00|1278.55
02:51:00|1278.55
02:51:02|1278.55
02:51:03|1278.55
02:51:04|1278.55
02:51:05|1278.55
02:51:06|1278.55
02:51:07|1278.55
02:51:08|1278.55
02:51:09|1278.55
02:51:10|1278.5
02:51:11|1278.5
02:51:12|1278.44
02:51:13|1278.44
02:51:15|1278.44
02:51:16|1278.44
02:51:17|1278.44
02:51:18|1278.44
02:51:19|1278.44
02:51:20|1278.44
02:51:21|1278.44
02:51:22|1278.53
02:51:23|1278.53
02:51:25|1278.53
02:51:26|1278.62
02:51:27|1278.62
02:51:27|1278.62
02:51:28|1278.62
02:51:30|1278.64
02:51:31|1278.64
02:51:32|1278.64
02:51:33|1278.64
02:51:34|1278.64
02:51:34|1278.64
02:51:36|1278.64
02:51:36|1278.65
02:51:38|1278.65
02:51:39|1278.71
02:51:41|1278.71
02:51:42|1278.73
02:51:43|1278.73
02:51:44|1278.83
02:51:44|1278.88
02:51:46|1278.9
02:51:47|1278.9
02:51:48|1278.9
02:51:49|1278.9
02:51:49|1278.9
02:51:50|1278.9
02:51:52|1278.89
02:51:53|1278.89
02:51:54|1278.89
02:51:55|1278.89
02:51:56|1278.88
02:51:57|1278.84
02:51:58|1278.8
02:51:59|1278.8
02:52:00|1278.74
02:52:01|1278.74
02:52:03|1278.74
02:52:04|1278.74
02:52:06|1278.72
02:52:06|1278.72
02:52:07|1278.72
02:52:08|1278.7
02:52:09|1278.7
02:52:10|1278.71
02:52:11|1278.7
02:52:12|1278.71
02:52:13|1278.71
02:52:14|1278.7
02:52:15|1278.71
02:52:16|1278.7
02:52:17|1278.7
02:52:19|1278.71
02:52:20|1278.71
02:52:21|1278.71
02:52:22|1278.71
02:52:23|1278.71
02:52:25|1278.71
02:52:25|1278.71
02:52:26|1278.71
02:52:27|1278.71
02:52:28|1278.7
02:52:30|1278.7
02:52:30|1278.69
02:52:32|1278.68
02:52:32|1278.64
02:52:33|1278.53
02:52:35|1278.53
02:52:36|1278.52
02:52:36|1278.53
02:52:37|1278.53
02:52:39|1278.56
02:52:39|1278.56
02:52:41|1278.56
02:52:41|1278.64
02:52:42|1278.63
02:52:43|1278.63
02:52:44|1278.63
02:52:46|1278.63
02:52:47|1278.63
02:52:48|1278.64
02:52:48|1278.64
02:52:49|1278.64
02:52:51|1278.64
02:52:52|1278.64
02:52:53|1278.64
02:52:54|1278.64
02:52:55|1278.64
02:52:56|1278.64
02:52:57|1278.64
02:52:58|1278.64
02:53:00|1278.52
02:53:00|1278.38
02:53:02|1278.3
02:53:03|1278.25
02:53:03|1278.25
02:53:05|1278.24
02:53:06|1278.22
02:53:07|1278.21
02:53:08|1278.21
02:53:09|1278.21
02:53:10|1278.21
02:53:11|1278.21
02:53:12|1278.21
02:53:13|1278.21
02:53:14|1278.21
02:53:15|1278.21
02:53:16|1278.21
02:53:17|1278.21
02:53:18|1278.2
02:53:19|1278.2
02:53:21|1278.2
02:53:23|1278.14
02:53:24|1278.11
02:53:24|1278.01
02:53:26|1278.01
02:53:26|1278.01
02:53:29|1278.
02:53:29|1278.
02:53:30|1278.01
02:53:31|1278.01
02:53:32|1278.01
02:53:33|1278.01
02:53:34|1278.01
02:53:35|1278.01
02:53:36|1278.01
02:53:38|1278.01
02:53:40|1278.01
02:53:40|1278.01
02:53:41|1278.01
02:53:42|1278.01
02:53:43|1278.01
02:53:44|1278.01
02:53:45|1278.01
02:53:46|1278.11
02:53:47|1278.13
02:53:48|1278.13
02:53:49|1278.13
02:53:50|1278.13
02:53:51|1278.13
02:53:52|1278.13
02:53:53|1278.14
02:53:54|1278.14
02:53:55|1278.14
02:53:56|1278.14
02:53:57|1278.13
02:53:58|1278.13
02:53:59|1278.14
02:54:01|1278.14
02:54:02|1278.13
02:54:03|1278.13
02:54:05|1278.2
02:54:05|1278.2
02:54:07|1278.2
02:54:08|1278.2
02:54:09|1278.2
02:54:10|1278.2
02:54:11|1278.2
02:54:12|1278.2
02:54:13|1278.2
02:54:14|1278.2
02:54:16|1278.2
02:54:17|1278.2
02:54:18|1278.2
02:54:19|1278.2
02:54:20|1278.2
02:54:21|1278.2
02:54:22|1278.2
02:54:24|1278.2
02:54:25|1278.2
02:54:27|1278.2
02:54:28|1278.2
02:54:28|1278.2
02:54:31|1278.2
02:54:31|1278.2
02:54:33|1278.2
02:54:34|1278.2
02:54:35|1278.2
02:54:36|1278.2
02:54:36|1278.2
02:54:39|1278.2
02:54:40|1278.2
02:54:41|1278.2
02:54:43|1278.2
02:54:43|1278.2
02:54:44|1278.2
02:54:45|1278.2
02:54:46|1278.2
02:54:47|1278.2
02:54:48|1278.2
02:54:49|1278.2
02:54:51|1278.2
02:54:52|1278.22
02:54:52|1278.22
02:54:54|1278.21
02:54:55|1278.21
02:54:56|1278.21
02:54:57|1278.21
02:54:57|1278.21
02:54:59|1278.21
02:55:00|1278.21
02:55:01|1278.21
02:55:03|1278.22
02:55:03|1278.22
02:55:04|1278.22
02:55:05|1278.22
02:55:06|1278.22
02:55:07|1278.22
02:55:08|1278.22
02:55:09|1278.21
02:55:10|1278.21
02:55:11|1278.21
02:55:12|1278.21
02:55:13|1278.21
02:55:14|1278.21
02:55:15|1278.21
02:55:16|1278.19
02:55:17|1278.19
02:55:18|1278.19
02:55:19|1278.2
02:55:20|1278.2
02:55:22|1278.49
02:55:24|1278.5
02:55:25|1278.49
02:55:26|1278.49
02:55:27|1278.5
02:55:28|1278.64
02:55:29|1278.64
02:55:30|1278.64
02:55:31|1278.64
02:55:32|1278.64
02:55:33|1278.64
02:55:34|1278.64
02:55:35|1278.67
02:55:36|1278.67
02:55:37|1278.67
02:55:39|1278.67
02:55:40|1278.67
02:55:41|1278.67
02:55:42|1278.67
02:55:43|1278.67
02:55:44|1278.67
02:55:46|1278.67
02:55:47|1278.67
02:55:49|1278.67
02:55:49|1278.67
02:55:50|1278.67
02:55:51|1278.67
02:55:52|1278.67
02:55:53|1278.67
02:55:54|1278.67
02:55:55|1278.67
02:55:56|1278.67
02:55:58|1278.67
02:55:59|1278.67
02:55:59|1278.67
02:56:01|1278.67
02:56:02|1278.67
02:56:03|1278.67
02:56:03|1278.67
02:56:05|1278.77
02:56:06|1278.77
02:56:06|1278.8
02:56:08|1278.8
02:56:09|1278.8
02:56:10|1278.8
02:56:11|1278.9
02:56:11|1278.9
02:56:13|1278.9
02:56:13|1278.9
02:56:14|1278.9
02:56:16|1278.89
02:56:17|1278.89
02:56:18|1278.89
02:56:19|1278.89
02:56:20|1278.89
02:56:21|1278.89
02:56:22|1278.88
02:56:24|1278.88
02:56:24|1278.88
02:56:26|1278.87
02:56:27|1278.88
02:56:28|1278.7
02:56:29|1278.7
02:56:30|1278.7
02:56:31|1278.6
02:56:32|1278.6
02:56:32|1278.56
02:56:35|1278.54
02:56:35|1278.51
02:56:36|1278.51
02:56:37|1278.51
02:56:39|1278.46
02:56:40|1278.46
02:56:41|1278.46
02:56:42|1278.46
02:56:43|1278.46
02:56:45|1278.46
02:56:46|1278.46
02:56:47|1278.46
02:56:49|1278.45
02:56:50|1278.51
02:56:51|1278.51
02:56:52|1278.6
02:56:53|1278.6
02:56:54|1278.6
02:56:55|1278.6
02:56:56|1278.74
02:56:57|1278.75
02:56:58|1278.75
02:56:59|1278.75
02:57:00|1278.75
02:57:01|1278.75
02:57:02|1278.75
02:57:03|1278.75
02:57:04|1278.79
02:57:05|1278.99
02:57:06|1278.99
02:57:07|1278.98
02:57:08|1278.98
02:57:09|1278.98
02:57:10|1278.99
02:57:11|1278.99
02:57:12|1278.99
02:57:13|1278.99
02:57:14|1278.99
02:57:15|1278.99
02:57:16|1278.99
02:57:17|1278.99
02:57:18|1278.99
02:57:19|1278.99
02:57:20|1278.99
02:57:21|1278.99
02:57:22|1278.99
02:57:23|1278.99
02:57:25|1278.99
02:57:25|1278.99
02:57:26|1278.99
02:57:28|1278.99
02:57:29|1278.99
02:57:30|1278.99
02:57:31|1278.99
02:57:32|1279.
02:57:33|1279.
02:57:34|1279.
02:57:36|1279.
02:57:36|1279.
02:57:37|1279.
02:57:38|1279.
02:57:39|1279.02
02:57:40|1279.02
02:57:42|1279.02
02:57:43|1279.02
02:57:43|1279.01
02:57:45|1278.94
02:57:46|1278.94
02:57:47|1278.94
02:57:48|1278.94
02:57:49|1278.94
02:57:50|1278.94
02:57:52|1278.86
02:57:53|1278.86
02:57:53|1279.37
02:57:54|1279.25
02:57:55|1279.26
02:57:56|1279.43
02:57:58|1279.43
02:57:59|1279.43
02:58:00|1279.43
02:58:01|1279.43
02:58:02|1279.43
02:58:03|1279.44
02:58:05|1279.44
02:58:06|1279.44
02:58:07|1279.44
02:58:08|1279.44
02:58:09|1279.44
02:58:10|1279.44
02:58:12|1279.43
02:58:12|1279.43
02:58:14|1279.43
02:58:15|1279.43
02:58:16|1279.43
02:58:17|1279.43
02:58:18|1279.43
02:58:19|1279.43
02:58:20|1279.31
02:58:21|1279.32
02:58:22|1279.31
02:58:23|1279.31
02:58:24|1279.32
02:58:25|1279.32
02:58:27|1279.32
02:58:27|1279.32
02:58:28|1279.32
02:58:29|1279.32
02:58:30|1279.32
02:58:31|1279.32
02:58:33|1279.32
02:58:35|1279.32
02:58:35|1279.32
02:58:36|1279.32
02:58:38|1279.32
02:58:38|1279.31
02:58:40|1279.31
02:58:40|1279.24
02:58:42|1279.2
02:58:43|1279.2
02:58:44|1279.2
02:58:45|1279.2
02:58:46|1279.25
02:58:47|1279.24
02:58:47|1279.24
02:58:49|1279.24
02:58:51|1279.24
02:58:51|1279.24
02:58:52|1279.24
02:58:53|1279.25
02:58:54|1279.25
02:58:55|1279.25
02:58:57|1279.25
02:58:58|1279.25
02:58:59|1279.25
02:59:00|1279.25
02:59:02|1279.25
02:59:02|1279.25
02:59:04|1279.25
02:59:05|1279.1
02:59:06|1279.1
02:59:07|1279.07
02:59:08|1279.07
02:59:09|1279.07
02:59:10|1279.07
02:59:11|1279.07
02:59:12|1279.07
02:59:13|1279.07
02:59:15|1279.07
02:59:15|1279.07
02:59:16|1279.07
02:59:17|1279.07
02:59:18|1279.3
02:59:20|1279.3
02:59:20|1279.3
02:59:21|1279.3
02:59:22|1279.3
02:59:23|1279.29
02:59:24|1279.29
02:59:25|1279.29
02:59:27|1279.3
02:59:29|1279.3
02:59:29|1279.43
02:59:30|1279.43
02:59:31|1279.43
02:59:33|1279.43
02:59:33|1279.53
02:59:34|1279.53
02:59:37|1279.53
02:59:37|1279.53
02:59:38|1279.53
02:59:39|1279.53
02:59:40|1279.53
02:59:42|1279.54
02:59:42|1279.54
02:59:43|1279.54
02:59:44|1279.54
02:59:45|1279.54
02:59:47|1279.59
02:59:48|1279.59
02:59:49|1279.59
02:59:51|1279.59
02:59:52|1279.87
02:59:53|1279.87
02:59:54|1279.87
02:59:55|1279.87
02:59:56|1279.87
02:59:57|1279.87
02:59:58|1279.87
02:59:59|1279.86
03:00:00|1279.86
03:00:01|1279.63
03:00:02|1279.73
03:00:03|1279.73
03:00:04|1279.63
03:00:05|1279.63
03:00:06|1279.63
03:00:08|1279.64
03:00:08|1279.64
03:00:09|1279.64
03:00:10|1279.64
03:00:11|1279.63
03:00:12|1279.63
03:00:14|1279.61
03:00:16|1279.51
03:00:16|1279.51
03:00:17|1279.51
03:00:18|1279.51
03:00:19|1279.51
03:00:20|1279.51
03:00:21|1279.51
03:00:22|1279.51
03:00:24|1279.51
03:00:25|1279.51
03:00:26|1279.51
03:00:28|1279.52
03:00:28|1279.52
03:00:29|1279.52
03:00:31|1279.76
03:00:32|1279.76
03:00:34|1279.76
03:00:34|1279.76
03:00:35|1279.77
03:00:37|1279.77
03:00:39|1279.77
03:00:39|1279.76
03:00:40|1279.76
03:00:42|1279.76
03:00:42|1279.77
03:00:43|1279.76
03:00:44|1279.76
03:00:45|1279.76
03:00:47|1279.76
03:00:48|1279.76
03:00:48|1279.76
03:00:49|1279.76
03:00:50|1279.76
03:00:52|1279.54
03:00:53|1279.54
03:00:53|1279.54
03:00:54|1279.54
03:00:56|1279.54
03:00:57|1279.54
03:00:58|1279.54
03:00:59|1279.54
03:01:00|1279.54
03:01:01|1279.54
03:01:02|1279.54
03:01:03|1279.54
03:01:04|1279.54
03:01:05|1279.54
03:01:06|1279.54
03:01:07|1279.54
03:01:08|1279.54
03:01:09|1279.54
03:01:10|1279.54
03:01:11|1279.54
03:01:12|1279.54
03:01:13|1279.54
03:01:15|1279.49
03:01:15|1279.49
03:01:17|1279.49
03:01:17|1279.49
03:01:19|1279.49
03:01:20|1279.49
03:01:20|1279.49
03:01:21|1279.49
03:01:23|1279.18
03:01:24|1279.18
03:01:25|1279.13
03:01:25|1279.13
03:01:27|1279.
03:01:28|1279.
03:01:29|1279.
03:01:30|1279.
03:01:31|1279.
03:01:32|1279.
03:01:33|1279.
03:01:35|1279.
03:01:36|1279.
03:01:37|1279.
03:01:38|1279.01
03:01:39|1279.01
03:01:40|1279.
03:01:41|1279.
03:01:42|1279.08
03:01:43|1279.07
03:01:44|1279.07
03:01:45|1279.07
03:01:46|1279.07
03:01:47|1279.07
03:01:48|1279.08
03:01:49|1279.08
03:01:50|1279.08
03:01:51|1279.08
03:01:52|1279.08
03:01:53|1279.08
03:01:54|1279.08
03:01:56|1279.08
03:01:57|1279.08
03:01:58|1279.08
03:01:59|1279.08
03:01:59|1279.08
03:02:01|1279.08
03:02:02|1279.08
03:02:03|1279.08
03:02:04|1279.08
03:02:05|1279.08
03:02:05|1279.13
03:02:06|1279.13
03:02:08|1279.13
03:02:09|1279.27
03:02:10|1279.27
03:02:11|1279.27
03:02:11|1279.29
03:02:13|1279.29
03:02:14|1279.29
03:02:15|1279.29
03:02:16|1279.29
03:02:16|1279.29
03:02:18|1279.29
03:02:19|1279.25
03:02:20|1279.13
03:02:21|1279.14
03:02:22|1279.14
03:02:22|1279.14
03:02:24|1279.13
03:02:25|1279.13
03:02:26|1279.08
03:02:27|1279.08
03:02:28|1279.07
03:02:28|1279.07
03:02:31|1279.31
03:02:31|1279.31
03:02:32|1279.31
03:02:33|1279.32
03:02:35|1279.32
03:02:37|1279.31
03:02:37|1279.32
03:02:38|1279.32
03:02:39|1279.32
03:02:40|1279.32
03:02:41|1279.32
03:02:42|1279.32
03:02:43|1279.32
03:02:44|1279.41
03:02:46|1279.4
03:02:46|1279.4
03:02:47|1279.4
03:02:49|1279.4
03:02:50|1279.4
03:02:51|1279.4
03:02:52|1279.4
03:02:52|1279.41
03:02:54|1279.41
03:02:55|1279.41
03:02:56|1279.41
03:02:57|1279.41
03:02:57|1279.41
03:02:59|1279.49
03:02:59|1279.49
03:03:01|1279.49
03:03:02|1279.49
03:03:03|1279.49
03:03:04|1279.49
03:03:05|1279.5
03:03:06|1279.5
03:03:06|1279.5
03:03:08|1279.5
03:03:09|1279.5
03:03:10|1279.5
03:03:11|1279.49
03:03:11|1279.49
03:03:12|1279.5
03:03:13|1279.5
03:03:15|1279.49
03:03:16|1279.49
03:03:18|1279.49
03:03:18|1279.49
03:03:19|1279.49
03:03:20|1279.5
03:03:21|1279.49
03:03:22|1279.5
03:03:23|1279.7
03:03:25|1279.79
03:03:25|1279.79
03:03:26|1279.79
03:03:27|1279.79
03:03:28|1279.79
03:03:30|1279.79
03:03:31|1279.79
03:03:33|1279.79
03:03:33|1279.93
03:03:34|1280.34
03:03:36|1280.3
03:03:37|1280.3
03:03:39|1280.33
03:03:39|1280.33
03:03:41|1280.33
03:03:42|1280.33
03:03:43|1280.34
03:03:44|1280.33
03:03:45|1280.31
03:03:46|1280.15
03:03:47|1280.15
03:03:48|1280.15
03:03:49|1280.15
03:03:50|1280.15
03:03:51|1280.15
03:03:52|1280.12
03:03:53|1280.12
03:03:54|1280.11
03:03:55|1280.12
03:03:56|1280.12
03:03:57|1280.12
03:03:58|1280.12
03:03:59|1280.12
03:04:00|1280.11
03:04:01|1280.11
03:04:02|1280.11
03:04:03|1280.11
03:04:05|1280.11
03:04:05|1280.11
03:04:07|1280.11
03:04:08|1280.11
03:04:09|1280.11
03:04:10|1280.11
03:04:11|1280.09
03:04:12|1280.08
03:04:13|1280.09
03:04:14|1280.09
03:04:15|1280.08
03:04:16|1280.01
03:04:16|1280.01
03:04:18|1280.
03:04:19|1280.
03:04:20|1280.
03:04:21|1280.
03:04:22|1280.
03:04:23|1280.
03:04:24|1280.
03:04:25|1280.
03:04:26|1280.26
03:04:27|1280.27
03:04:28|1280.27
03:04:29|1280.32
03:04:30|1280.32
03:04:32|1280.32
03:04:33|1280.32
03:04:34|1280.32
03:04:35|1280.36
03:04:36|1280.36
03:04:37|1280.37
03:04:38|1280.37
03:04:40|1280.37
03:04:40|1280.37
03:04:41|1280.37
03:04:42|1280.37
03:04:43|1280.36
03:04:44|1280.36
03:04:45|1280.36
03:04:46|1280.36
03:04:47|1280.36
03:04:48|1280.36
03:04:49|1280.36
03:04:51|1280.36
03:04:52|1280.37
03:04:53|1280.37
03:04:54|1280.36
03:04:55|1280.36
03:04:57|1280.36
03:04:57|1280.36
03:04:58|1280.36
03:05:00|1280.37
03:05:00|1280.36
03:05:02|1280.36
03:05:03|1280.35
03:05:04|1280.35
03:05:05|1280.35
03:05:06|1280.35
03:05:06|1280.26
03:05:08|1280.27
03:05:09|1280.22
03:05:10|1280.22
03:05:12|1280.22
03:05:12|1280.22
03:05:14|1280.2
03:05:16|1280.2
03:05:16|1280.19
03:05:17|1280.19
03:05:19|1280.2
03:05:19|1280.2
03:05:20|1280.2
03:05:21|1280.2
03:05:22|1280.2
03:05:23|1280.2
03:05:25|1280.2
03:05:25|1280.2
03:05:27|1280.2
03:05:28|1280.2
03:05:29|1280.2
03:05:30|1280.2
03:05:31|1280.25
03:05:33|1280.25
03:05:34|1280.21
03:05:36|1280.21
03:05:36|1280.01
03:05:37|1280.02
03:05:38|1280.02
03:05:39|1280.03
03:05:40|1280.03
03:05:41|1280.03
03:05:42|1280.03
03:05:43|1280.03
03:05:44|1280.
03:05:45|1280.
03:05:46|1280.
03:05:47|1280.
03:05:49|1279.94
03:05:50|1279.94
03:05:50|1279.93
03:05:52|1279.93
03:05:53|1279.91
03:05:54|1279.9
03:05:54|1279.9
03:05:57|1279.82
03:05:57|1279.82
03:05:59|1279.81
03:06:00|1279.81
03:06:00|1279.81
03:06:01|1279.81
03:06:02|1279.81
03:06:04|1279.8
03:06:05|1279.81
03:06:06|1279.81
03:06:07|1279.81
03:06:09|1279.81
03:06:10|1279.81
03:06:12|1279.81
03:06:13|1279.81
03:06:14|1279.8
03:06:15|1279.83
03:06:16|1279.89
03:06:17|1279.9
03:06:18|1279.9
03:06:19|1279.9
03:06:19|1279.9
03:06:21|1279.89
03:06:21|1279.89
03:06:22|1279.88
03:06:24|1279.88
03:06:25|1279.88
03:06:26|1279.88
03:06:27|1279.81
03:06:27|1279.82
03:06:29|1279.82
03:06:31|1279.82
03:06:31|1279.82
03:06:33|1279.81
03:06:35|1279.8
03:06:36|1279.8
03:06:38|1279.67
03:06:39|1279.64
03:06:41|1279.52
03:06:42|1279.52
03:06:42|1279.51
03:06:44|1279.52
03:06:45|1279.52
03:06:45|1279.52
03:06:46|1279.52
03:06:49|1279.52
03:06:49|1279.52
03:06:50|1279.7
03:06:52|1279.7
03:06:53|1279.7
03:06:54|1279.78
03:06:56|1279.78
03:06:56|1279.78
03:06:57|1279.78
03:06:59|1279.79
03:07:00|1279.79
03:07:00|1279.79
03:07:02|1279.79
03:07:03|1279.79
03:07:04|1279.79
03:07:05|1279.79
03:07:06|1279.79
03:07:07|1279.79
03:07:07|1279.79
03:07:09|1279.79
03:07:10|1279.79
03:07:11|1279.8
03:07:12|1279.8
03:07:13|1279.8
03:07:13|1279.8
03:07:15|1279.8
03:07:16|1279.8
03:07:16|1279.8
03:07:18|1279.8
03:07:19|1279.8
03:07:20|1279.8
03:07:21|1279.8
03:07:22|1279.8
03:07:23|1279.8
03:07:24|1279.8
03:07:25|1279.8
03:07:26|1279.8
03:07:27|1279.8
03:07:28|1279.79
03:07:29|1279.79
03:07:30|1279.79
03:07:31|1279.8
03:07:32|1279.8
03:07:34|1279.8
03:07:36|1279.8
03:07:37|1279.8
03:07:38|1279.8
03:07:40|1279.8
03:07:40|1279.8
03:07:41|1279.8
03:07:43|1279.8
03:07:44|1279.8
03:07:45|1279.8
03:07:46|1279.79
03:07:47|1279.79
03:07:48|1279.8
03:07:50|1279.8
03:07:50|1279.8
03:07:52|1279.8
03:07:52|1279.8
03:07:53|1279.8
03:07:55|1279.8
03:07:56|1279.8
03:07:57|1279.8
03:07:58|1279.8
03:07:59|1279.8
03:08:00|1279.8
03:08:01|1280.01
03:08:02|1280.03
03:08:03|1280.1
03:08:04|1280.1
03:08:05|1280.1
03:08:07|1280.1
03:08:08|1280.15
03:08:09|1280.15
03:08:10|1280.15
03:08:11|1280.15
03:08:12|1280.14
03:08:13|1280.14
03:08:14|1280.14
03:08:15|1280.15
03:08:16|1280.15
03:08:17|1280.15
03:08:18|1280.15
03:08:19|1280.15
03:08:20|1280.15
03:08:21|1280.15
03:08:22|1280.15
03:08:23|1280.15
03:08:24|1280.15
03:08:25|1280.15
03:08:26|1280.15
03:08:27|1280.15
03:08:28|1280.15
03:08:29|1280.15
03:08:30|1280.15
03:08:31|1280.14
03:08:32|1280.15
03:08:33|1280.15
03:08:34|1280.15
03:08:36|1280.16
03:08:37|1280.16
03:08:38|1280.16
03:08:40|1280.16
03:08:40|1280.16
03:08:42|1280.16
03:08:43|1280.16
03:08:44|1280.15
03:08:44|1280.15
03:08:46|1280.15
03:08:48|1280.15
03:08:48|1280.15
03:08:49|1280.15
03:08:50|1280.15
03:08:51|1280.15
03:08:52|1280.15
03:08:54|1280.15
03:08:55|1280.14
03:08:56|1280.14
03:08:57|1280.14
03:08:58|1280.25
03:08:59|1280.3
03:09:00|1280.3
03:09:01|1280.3
03:09:02|1280.4
03:09:04|1280.4
03:09:04|1280.47
03:09:06|1280.47
03:09:06|1280.48
03:09:08|1280.48
03:09:09|1280.48
03:09:09|1280.48
03:09:10|1280.48
03:09:12|1280.48
03:09:13|1280.49
03:09:14|1280.49
03:09:15|1280.5
03:09:16|1280.5
03:09:17|1280.5
03:09:18|1280.5
03:09:18|1280.81
03:09:19|1280.81
03:09:21|1280.81
03:09:22|1280.8
03:09:23|1280.87
03:09:24|1280.89
03:09:25|1280.9
03:09:26|1280.93
03:09:27|1280.95
03:09:27|1280.95
03:09:29|1280.95
03:09:29|1280.88
03:09:31|1280.77
03:09:31|1280.74
03:09:33|1280.68
03:09:33|1280.48
03:09:35|1280.48
03:09:37|1280.47
03:09:37|1280.47
03:09:39|1280.48
03:09:40|1280.48
03:09:41|1280.48
03:09:42|1280.48
03:09:44|1280.48
03:09:44|1280.48
03:09:45|1280.48
03:09:46|1280.48
03:09:47|1280.48
03:09:48|1280.48
03:09:49|1280.48
03:09:50|1280.48
03:09:52|1280.48
03:09:53|1280.48
03:09:54|1280.48
03:09:55|1280.49
03:09:55|1280.49
03:09:56|1280.49
03:09:58|1280.49
03:09:58|1280.49
03:09:59|1280.49
03:10:01|1280.48
03:10:03|1280.48
03:10:04|1280.38
03:10:04|1280.29
03:10:06|1280.23
03:10:07|1280.23
03:10:09|1280.23
03:10:10|1280.22
03:10:10|1280.15
03:10:11|1280.15
03:10:13|1280.15
03:10:15|1280.15
03:10:15|1280.15
03:10:16|1280.14
03:10:18|1280.14
03:10:19|1280.14
03:10:20|1280.14
03:10:21|1280.14
03:10:23|1280.1
03:10:24|1280.1
03:10:24|1280.1
03:10:26|1280.1
03:10:27|1280.1
03:10:28|1280.1
03:10:29|1280.
03:10:30|1280.
03:10:31|1279.86
03:10:32|1279.86
03:10:33|1279.86
03:10:34|1279.65
03:10:35|1279.65
03:10:36|1279.63
03:10:38|1279.63
03:10:39|1279.63
03:10:41|1279.6
03:10:42|1279.6
03:10:42|1279.6
03:10:44|1279.6
03:10:45|1279.6
03:10:45|1279.6
03:10:46|1279.6
03:10:47|1279.6
03:10:48|1279.6
03:10:49|1279.6
03:10:50|1279.6
03:10:51|1279.6
03:10:53|1279.6
03:10:53|1279.6
03:10:55|1279.6
03:10:56|1279.59
03:10:57|1279.59
03:10:59|1279.51
03:10:59|1279.37
03:11:00|1279.37
03:11:02|1279.37
03:11:03|1279.34
03:11:04|1279.34
03:11:05|1279.34
03:11:07|1279.34
03:11:07|1279.28
03:11:08|1279.28
03:11:09|1279.08
03:11:11|1279.09
03:11:11|1279.09
03:11:12|1279.09
03:11:13|1279.09
03:11:15|1279.09
03:11:15|1279.09
03:11:17|1279.
03:11:18|1279.
03:11:18|1279.
03:11:20|1279.
03:11:21|1279.
03:11:22|1279.
03:11:23|1279.
03:11:24|1279.
03:11:25|1279.01
03:11:26|1279.
03:11:27|1279.
03:11:28|1279.
03:11:29|1279.
03:11:30|1279.
03:11:31|1279.
03:11:32|1279.01
03:11:33|1279.01
03:11:34|1279.01
03:11:35|1279.01
03:11:36|1279.01
03:11:37|1279.01
03:11:39|1279.
03:11:39|1279.01
03:11:41|1279.33
03:11:41|1279.37
03:11:42|1279.94
03:11:43|1279.94
03:11:45|1279.94
03:11:45|1279.94
03:11:46|1279.94
03:11:47|1279.72
03:11:49|1279.72
03:11:50|1279.72
03:11:51|1279.73
03:11:52|1279.72
03:11:53|1279.72
03:11:54|1279.72
03:11:56|1279.57
03:11:57|1279.57
03:11:57|1279.58
03:11:58|1279.58
03:12:00|1279.58
03:12:00|1279.58
03:12:01|1279.63
03:12:02|1279.75
03:12:04|1279.75
03:12:04|1279.75
03:12:06|1279.75
03:12:08|1279.75
03:12:08|1279.75
03:12:10|1279.75
03:12:11|1279.75
03:12:12|1279.75
03:12:12|1279.75
03:12:14|1279.75
03:12:15|1279.75
03:12:16|1279.75
03:12:17|1279.75
03:12:18|1279.75
03:12:19|1279.75
03:12:20|1279.75
03:12:21|1279.75
03:12:22|1279.75
03:12:23|1279.75
03:12:24|1279.75
03:12:25|1279.75
03:12:26|1279.75
03:12:27|1279.75
03:12:28|1279.75
03:12:29|1279.75
03:12:30|1279.75
03:12:31|1279.75
03:12:33|1279.75
03:12:33|1279.75
03:12:34|1279.75
03:12:35|1279.75
03:12:36|1279.75
03:12:37|1279.75
03:12:39|1279.74
03:12:41|1279.74
03:12:42|1279.74
03:12:43|1279.75
03:12:44|1279.75
03:12:45|1279.75
03:12:46|1279.75
03:12:47|1279.75
03:12:49|1279.8
03:12:50|1279.8
03:12:51|1279.83
03:12:53|1280.39
03:12:54|1280.39
03:12:54|1280.39
03:12:56|1280.38
03:12:57|1280.38
03:12:57|1280.37
03:12:58|1280.29
03:13:00|1280.19
03:13:01|1280.19
03:13:02|1280.03
03:13:03|1280.02
03:13:04|1280.02
03:13:04|1280.1
03:13:06|1280.1
03:13:07|1280.1
03:13:08|1280.1
03:13:09|1280.1
03:13:10|1280.1
03:13:11|1280.1
03:13:12|1280.1
03:13:13|1280.1
03:13:14|1279.89
03:13:15|1279.89
03:13:16|1279.92
03:13:17|1279.92
03:13:18|1279.91
03:13:19|1279.91
03:13:20|1279.91
03:13:22|1279.91
03:13:22|1279.91
03:13:23|1279.91
03:13:24|1279.91
03:13:25|1279.92
03:13:26|1279.92
03:13:27|1279.92
03:13:28|1279.92
03:13:29|1279.92
03:13:30|1279.92
03:13:31|1279.92
03:13:32|1280.03
03:13:33|1280.03
03:13:34|1280.2
03:13:35|1280.2
03:13:36|1280.2
03:13:37|1280.2
03:13:38|1280.19
03:13:40|1280.19
03:13:42|1280.19
03:13:44|1280.19
03:13:45|1280.19
03:13:45|1280.19
03:13:47|1280.19
03:13:47|1280.19
03:13:50|1280.19
03:13:50|1280.19
03:13:51|1280.19
03:13:52|1280.19
03:13:54|1280.19
03:13:55|1280.19
03:13:56|1280.19
03:13:57|1280.2
03:13:57|1280.09
03:13:59|1280.09
03:14:00|1280.09
03:14:01|1280.09
03:14:02|1280.09
03:14:02|1279.96
03:14:05|1279.96
03:14:05|1279.96
03:14:07|1280.
03:14:08|1280.
03:14:09|1280.03
03:14:10|1280.03
03:14:11|1280.03
03:14:13|1280.02
03:14:14|1280.03
03:14:15|1280.03
03:14:15|1280.03
03:14:16|1280.03
03:14:17|1280.03
03:14:18|1280.07
03:14:19|1280.06
03:14:21|1280.12
03:14:22|1280.2
03:14:22|1280.2
03:14:24|1280.2
03:14:25|1280.2
03:14:26|1280.2
03:14:26|1280.2
03:14:27|1280.2
03:14:28|1280.19
03:14:29|1280.19
03:14:31|1280.19
03:14:31|1280.19
03:14:33|1280.2
03:14:34|1280.2
03:14:34|1280.2
03:14:35|1280.07
03:14:37|1280.07
03:14:38|1280.04
03:14:39|1280.04
03:14:40|1280.03
03:14:40|1280.06
03:14:42|1280.06
03:14:44|1280.06
03:14:45|1280.1
03:14:46|1280.1
03:14:48|1280.1
03:14:48|1280.11
03:14:50|1280.07
03:14:51|1280.07
03:14:52|1280.03
03:14:53|1280.03
03:14:54|1280.03
03:14:55|1280.03
03:14:56|1280.03
03:14:57|1280.03
03:14:59|1280.
03:15:00|1280.
03:15:00|1280.
03:15:02|1280.
03:15:03|1279.84
03:15:04|1279.84
03:15:05|1279.84
03:15:06|1279.84
03:15:07|1279.85
03:15:08|1279.85
03:15:09|1279.85
03:15:10|1279.85
03:15:11|1279.84
03:15:12|1279.84
03:15:13|1279.84
03:15:14|1279.84
03:15:15|1279.84
03:15:17|1279.84
03:15:17|1279.84
03:15:19|1279.84
03:15:19|1279.84
03:15:21|1279.84
03:15:21|1279.84
03:15:22|1279.91
03:15:23|1280.
03:15:24|1280.
03:15:25|1280.02
03:15:26|1280.13
03:15:27|1280.13
03:15:29|1280.13
03:15:29|1280.13
03:15:31|1280.39
03:15:32|1280.39
03:15:33|1280.39
03:15:34|1280.39
03:15:34|1280.39
03:15:35|1280.39
03:15:37|1280.39
03:15:37|1280.39
03:15:38|1280.39
03:15:39|1280.39
03:15:41|1280.35
03:15:42|1280.3
03:15:43|1280.3
03:15:44|1280.3
03:15:45|1280.22
03:15:46|1280.19
03:15:47|1280.19
03:15:48|1280.19
03:15:49|1280.19
03:15:51|1280.18
03:15:52|1280.18
03:15:53|1280.18
03:15:54|1280.18
03:15:55|1280.18
03:15:56|1280.18
03:15:58|1280.18
03:16:00|1280.18
03:16:00|1280.18
03:16:01|1280.18
03:16:02|1280.18
03:16:03|1280.18
03:16:04|1280.18
03:16:06|1280.18
03:16:07|1280.18
03:16:08|1280.18
03:16:09|1280.18
03:16:10|1280.18
03:16:11|1280.18
03:16:12|1280.19
03:16:14|1280.19
03:16:14|1280.19
03:16:15|1280.19
03:16:16|1280.19
03:16:17|1280.19
03:16:19|1280.19
03:16:19|1280.19
03:16:20|1280.19
03:16:21|1280.19
03:16:22|1280.19
03:16:24|1280.19
03:16:25|1280.19
03:16:25|1280.19
03:16:28|1280.19
03:16:28|1280.19
03:16:29|1280.19
03:16:30|1280.18
03:16:31|1280.18
03:16:32|1280.18
03:16:33|1280.18
03:16:34|1280.18
03:16:35|1280.18
03:16:36|1280.18
03:16:37|1280.18
03:16:38|1280.18
03:16:39|1280.18
03:16:40|1280.19
03:16:41|1280.19
03:16:43|1280.18
03:16:45|1280.18
03:16:46|1280.18
03:16:47|1280.18
03:16:49|1280.18
03:16:49|1280.18
03:16:50|1280.18
03:16:51|1280.18
03:16:52|1280.18
03:16:53|1280.18
03:16:54|1280.19
03:16:55|1280.18
03:16:57|1280.18
03:16:58|1280.19
03:16:58|1280.19
03:17:00|1280.19
03:17:01|1280.19
03:17:03|1280.19
03:17:03|1280.19
03:17:04|1280.19
03:17:06|1280.19
03:17:07|1280.19
03:17:07|1280.19
03:17:09|1280.19
03:17:10|1280.19
03:17:11|1280.19
03:17:12|1280.19
03:17:13|1280.19
03:17:14|1280.19
03:17:15|1280.19
03:17:17|1280.19
03:17:17|1280.19
03:17:18|1280.19
03:17:19|1280.18
03:17:20|1280.18
03:17:21|1280.18
03:17:22|1280.18
03:17:23|1280.03
03:17:24|1279.91
03:17:26|1279.91
03:17:27|1279.91
03:17:27|1279.91
03:17:28|1279.91
03:17:30|1279.91
03:17:31|1279.9
03:17:32|1279.8
03:17:33|1279.67
03:17:34|1279.67
03:17:35|1279.66
03:17:36|1279.66
03:17:37|1279.66
03:17:38|1279.66
03:17:39|1279.66
03:17:40|1279.66
03:17:41|1279.66
03:17:42|1279.67
03:17:43|1279.66
03:17:45|1279.66
03:17:45|1279.66
03:17:46|1279.87
03:17:48|1279.87
03:17:49|1279.78
03:17:50|1279.78
03:17:52|1279.76
03:17:52|1279.76
03:17:53|1279.76
03:17:55|1279.67
03:17:55|1279.67
03:17:56|1279.67
03:17:57|1279.67
03:17:58|1279.67
03:18:00|1279.67
03:18:01|1279.67
03:18:02|1279.67
03:18:03|1279.67
03:18:04|1279.68
03:18:05|1279.68
03:18:06|1279.71
03:18:07|1279.71
03:18:08|1279.7
03:18:09|1279.7
03:18:11|1279.71
03:18:12|1279.71
03:18:13|1279.71
03:18:14|1279.71
03:18:16|1279.71
03:18:16|1279.71
03:18:18|1279.71
03:18:20|1279.71
03:18:20|1279.71
03:18:21|1279.7
03:18:22|1279.7
03:18:23|1279.7
03:18:24|1279.7
03:18:25|1279.7
03:18:27|1279.71
03:18:27|1279.71
03:18:29|1279.7
03:18:30|1279.7
03:18:30|1279.7
03:18:31|1279.7
03:18:33|1279.7
03:18:34|1279.7
03:18:35|1279.7
03:18:36|1279.7
03:18:37|1279.7
03:18:37|1279.71
03:18:39|1279.71
03:18:40|1279.71
03:18:40|1279.71
03:18:42|1279.71
03:18:43|1279.71
03:18:44|1279.71
03:18:46|1279.71
03:18:47|1279.71
03:18:47|1279.71
03:18:49|1279.71
03:18:50|1279.71
03:18:51|1279.71
03:18:52|1279.7
03:18:53|1279.7
03:18:54|1279.71
03:18:55|1279.71
03:18:56|1279.71
03:18:57|1279.71
03:18:58|1279.71
03:18:59|1279.71
03:19:00|1279.71
03:19:02|1279.71
03:19:03|1279.71
03:19:05|1279.7
03:19:05|1279.7
03:19:07|1279.7
03:19:08|1279.7
03:19:09|1279.7
03:19:10|1279.7
03:19:11|1279.7
03:19:12|1279.7
03:19:13|1279.7
03:19:14|1279.73
03:19:15|1280.17
03:19:16|1280.2
03:19:16|1280.2
03:19:18|1280.2
03:19:18|1280.2
03:19:20|1280.2
03:19:21|1280.2
03:19:22|1280.26
03:19:23|1280.26
03:19:24|1280.26
03:19:25|1280.3
03:19:26|1280.3
03:19:27|1280.3
03:19:29|1280.3
03:19:29|1280.3
03:19:30|1280.3
03:19:31|1280.3
03:19:32|1280.3
03:19:33|1280.3
03:19:34|1280.3
03:19:35|1280.3
03:19:36|1280.3
03:19:37|1280.3
03:19:38|1280.3
03:19:39|1280.31
03:19:40|1280.39
03:19:41|1280.4
03:19:42|1280.4
03:19:43|1280.4
03:19:45|1280.4
03:19:46|1280.39
03:19:48|1280.39
03:19:48|1280.39
03:19:50|1280.4
03:19:51|1280.4
03:19:52|1280.4
03:19:52|1280.4
03:19:53|1280.4
03:19:56|1280.39
03:19:56|1280.39
03:19:57|1280.39
03:19:59|1280.4
03:20:00|1280.4
03:20:02|1280.4
03:20:02|1280.4
03:20:04|1280.4
03:20:05|1280.4
03:20:06|1280.4
03:20:08|1280.4
03:20:08|1280.4
03:20:09|1280.4
03:20:10|1280.39
03:20:11|1280.39
03:20:12|1280.39
03:20:13|1280.39
03:20:14|1280.4
03:20:15|1280.4
03:20:16|1280.4
03:20:18|1280.4
03:20:18|1280.4
03:20:19|1280.4
03:20:20|1280.4
03:20:21|1280.39
03:20:23|1280.39
03:20:23|1280.39
03:20:24|1280.39
03:20:25|1280.39
03:20:26|1280.39
03:20:28|1280.39
03:20:28|1280.39
03:20:29|1280.38
03:20:30|1280.38
03:20:31|1280.38
03:20:33|1280.38
03:20:34|1280.38
03:20:35|1280.38
03:20:36|1280.38
03:20:37|1280.38
03:20:38|1280.38
03:20:39|1280.38
03:20:41|1280.38
03:20:41|1280.38
03:20:42|1280.38
03:20:43|1280.39
03:20:44|1280.39
03:20:45|1280.38
03:20:46|1280.38
03:20:48|1280.38
03:20:49|1280.38
03:20:51|1280.39
03:20:51|1280.39
03:20:53|1280.39
03:20:54|1280.38
03:20:55|1280.38
03:20:56|1280.38
03:20:57|1280.38
03:20:58|1280.38
03:20:59|1280.38
03:21:00|1280.38
03:21:02|1280.38
03:21:03|1280.39
03:21:04|1280.39
03:21:06|1280.39
03:21:06|1280.39
03:21:07|1280.39
03:21:09|1280.39
03:21:09|1280.39
03:21:11|1280.39
03:21:11|1280.39
03:21:12|1280.39
03:21:13|1280.37
03:21:14|1280.33
03:21:16|1280.34
03:21:16|1280.34
03:21:17|1280.34
03:21:18|1280.34
03:21:19|1280.34
03:21:21|1280.34
03:21:21|1280.34
03:21:23|1280.33
03:21:23|1280.33
03:21:24|1280.33
03:21:25|1280.33
03:21:26|1280.33
03:21:28|1280.34
03:21:29|1280.63
03:21:29|1280.63
03:21:30|1280.63
03:21:32|1280.64
03:21:33|1280.64
03:21:34|1280.63
03:21:35|1280.63
03:21:36|1280.63
03:21:37|1280.63
03:21:38|1280.53
03:21:39|1280.48
03:21:40|1280.48
03:21:41|1280.48
03:21:42|1280.48
03:21:43|1280.48
03:21:45|1280.48
03:21:45|1280.48
03:21:47|1280.48
03:21:47|1280.48
03:21:49|1280.48
03:21:50|1280.48
03:21:51|1280.48
03:21:52|1280.48
03:21:53|1280.48
03:21:55|1280.48
03:21:56|1280.48
03:21:57|1280.48
03:21:58|1280.48
03:21:59|1280.48
03:22:00|1280.48
03:22:01|1280.48
03:22:02|1280.48
03:22:03|1280.48
03:22:04|1280.48
03:22:05|1280.48
03:22:07|1280.48
03:22:08|1280.48
03:22:09|1280.48
03:22:10|1280.48
03:22:11|1280.28
03:22:13|1280.29
03:22:13|1280.29
03:22:14|1280.29
03:22:16|1280.29
03:22:17|1280.29
03:22:18|1280.29
03:22:19|1280.29
03:22:20|1280.29
03:22:21|1280.29
03:22:22|1280.29
03:22:23|1280.29
03:22:24|1280.29
03:22:25|1280.29
03:22:26|1280.29
03:22:27|1280.29
03:22:29|1280.29
03:22:29|1280.29
03:22:31|1280.29
03:22:32|1280.28
03:22:33|1280.28
03:22:34|1280.28
03:22:35|1280.28
03:22:35|1280.28
03:22:36|1280.28
03:22:38|1280.28
03:22:39|1280.29
03:22:40|1280.29
03:22:41|1280.29
03:22:42|1280.29
03:22:43|1280.29
03:22:44|1280.56
03:22:45|1280.56
03:22:46|1280.56
03:22:47|1280.56
03:22:48|1280.55
03:22:50|1280.55
03:22:51|1280.54
03:22:52|1280.54
03:22:53|1280.54
03:22:54|1280.54
03:22:55|1280.54
03:22:57|1280.51
03:22:58|1280.51
03:22:59|1280.51
03:23:00|1280.51
03:23:01|1280.51
03:23:02|1280.51
03:23:03|1280.51
03:23:05|1280.51
03:23:06|1280.51
03:23:07|1280.51
03:23:08|1280.51
03:23:09|1280.49
03:23:11|1280.49
03:23:12|1280.49
03:23:13|1280.49
03:23:14|1280.49
03:23:15|1280.44
03:23:16|1280.44
03:23:16|1280.44
03:23:18|1280.44
03:23:19|1280.44
03:23:20|1280.44
03:23:20|1280.44
03:23:22|1280.44
03:23:22|1280.44
03:23:24|1280.44
03:23:25|1280.44
03:23:26|1280.64
03:23:27|1280.64
03:23:29|1280.64
03:23:30|1280.64
03:23:31|1280.64
03:23:32|1280.64
03:23:33|1280.64
03:23:34|1280.64
03:23:34|1280.64
03:23:35|1280.64
03:23:36|1280.63
03:23:37|1280.63
03:23:39|1280.63
03:23:40|1280.63
03:23:41|1280.63
03:23:42|1280.63
03:23:43|1280.63
03:23:44|1280.64
03:23:45|1280.64
03:23:46|1280.64
03:23:47|1280.64
03:23:48|1280.64
03:23:49|1280.64
03:23:51|1280.64
03:23:52|1280.64
03:23:53|1280.65
03:23:55|1280.64
03:23:55|1280.64
03:23:57|1280.64
03:23:59|1280.64
03:24:00|1280.64
03:24:01|1280.64
03:24:01|1280.64
03:24:03|1280.64
03:24:04|1280.68
03:24:05|1280.68
03:24:06|1280.77
03:24:07|1280.77
03:24:08|1280.84
03:24:09|1280.84
03:24:10|1280.84
03:24:11|1280.84
03:24:12|1280.84
03:24:13|1280.84
03:24:14|1280.83
03:24:16|1280.83
03:24:17|1280.83
03:24:17|1280.84
03:24:18|1280.84
03:24:20|1280.84
03:24:20|1280.84
03:24:21|1281.
03:24:22|1281.
03:24:23|1281.
03:24:24|1281.
03:24:26|1280.99
03:24:27|1281.
03:24:28|1281.
03:24:29|1281.
03:24:30|1281.
03:24:32|1281.
03:24:32|1281.
03:24:33|1281.
03:24:34|1281.
03:24:35|1281.
03:24:36|1281.
03:24:37|1281.
03:24:38|1281.
03:24:39|1281.
03:24:40|1281.
03:24:41|1281.
03:24:42|1281.
03:24:43|1281.
03:24:45|1281.
03:24:47|1281.
03:24:47|1281.
03:24:48|1281.
03:24:49|1281.
03:24:51|1281.
03:24:51|1281.
03:24:53|1281.
03:24:54|1281.
03:24:55|1281.
03:24:56|1281.
03:24:56|1281.
03:24:59|1281.
03:24:59|1281.13
03:25:00|1281.14
03:25:01|1281.14
03:25:02|1281.14
03:25:03|1281.14
03:25:04|1281.15
03:25:06|1281.52
03:25:07|1281.52
03:25:09|1281.52
03:25:09|1281.52
03:25:10|1281.25
03:25:11|1281.33
03:25:13|1281.33
03:25:14|1281.32
03:25:15|1281.34
03:25:17|1281.7
03:25:17|1281.77
03:25:18|1281.77
03:25:19|1281.77
03:25:20|1281.77
03:25:21|1281.77
03:25:22|1281.66
03:25:23|1281.66
03:25:24|1281.5
03:25:25|1281.5
03:25:26|1281.43
03:25:27|1281.34
03:25:28|1281.34
03:25:29|1281.34
03:25:30|1281.33
03:25:31|1281.31
03:25:32|1281.
03:25:33|1281.01
03:25:35|1281.01
03:25:37|1281.01
03:25:37|1281.
03:25:38|1281.
03:25:39|1281.
03:25:41|1281.
03:25:42|1281.
03:25:42|1281.
03:25:44|1281.
03:25:45|1280.61
03:25:46|1280.53
03:25:46|1280.52
03:25:48|1280.51
03:25:48|1280.51
03:25:49|1280.61
03:25:51|1280.61
03:25:53|1280.6
03:25:53|1280.6
03:25:55|1280.6
03:25:56|1280.7
03:25:57|1280.7
03:25:58|1280.69
03:25:58|1280.7
03:25:59|1280.7
03:26:01|1280.74
03:26:02|1280.74
03:26:03|1280.72
03:26:04|1280.72
03:26:06|1280.72
03:26:07|1280.72
03:26:09|1280.72
03:26:10|1280.72
03:26:11|1280.72
03:26:12|1280.65
03:26:13|1280.65
03:26:14|1280.65
03:26:14|1280.65
03:26:16|1280.65
03:26:17|1280.54
03:26:18|1280.52
03:26:19|1280.52
03:26:19|1280.52
03:26:20|1280.52
03:26:22|1280.52
03:26:23|1280.52
03:26:24|1280.52
03:26:25|1280.52
03:26:26|1280.52
03:26:27|1280.52
03:26:28|1280.52
03:26:29|1280.52
03:26:30|1280.52
03:26:31|1280.51
03:26:32|1280.51
03:26:33|1280.5
03:26:34|1280.4
03:26:35|1280.4
03:26:36|1280.26
03:26:37|1280.26
03:26:38|1280.2
03:26:39|1280.2
03:26:40|1280.2
03:26:41|1280.14
03:26:42|1280.14
03:26:43|1280.14
03:26:44|1280.08
03:26:45|1280.04
03:26:46|1280.03
03:26:47|1280.
03:26:48|1280.01
03:26:49|1280.
03:26:50|1279.75
03:26:51|1279.75
03:26:52|1279.75
03:26:53|1279.75
03:26:55|1279.71
03:26:56|1279.71
03:26:57|1279.7
03:26:58|1279.7
03:26:58|1279.7
03:26:59|1279.7
03:27:02|1279.74
03:27:03|1279.76
03:27:05|1279.79
03:27:05|1279.79
03:27:06|1279.8
03:27:08|1279.8
03:27:08|1279.8
03:27:09|1279.8
03:27:12|1279.8
03:27:12|1279.8
03:27:13|1279.8
03:27:14|1279.8
03:27:16|1279.8
03:27:17|1279.8
03:27:19|1279.67
03:27:19|1279.7
03:27:20|1279.7
03:27:21|1279.77
03:27:22|1279.77
03:27:23|1279.76
03:27:24|1279.77
03:27:25|1279.77
03:27:26|1279.77
03:27:27|1279.77
03:27:28|1279.77
03:27:29|1279.77
03:27:31|1279.77
03:27:32|1279.77
03:27:33|1279.77
03:27:34|1279.77
03:27:35|1279.77
03:27:37|1279.76
03:27:38|1279.76
03:27:39|1279.76
03:27:40|1279.76
03:27:41|1279.7
03:27:42|1279.7
03:27:43|1279.7
03:27:44|1279.7
03:27:45|1279.67
03:27:46|1279.67
03:27:47|1279.66
03:27:48|1279.66
03:27:49|1279.66
03:27:50|1279.66
03:27:51|1279.67
03:27:52|1279.66
03:27:54|1279.66
03:27:56|1279.66
03:27:57|1279.66
03:27:58|1279.66
03:27:59|1279.66
03:28:01|1279.5
03:28:02|1279.5
03:28:03|1279.47
03:28:05|1279.32
03:28:05|1279.32
03:28:07|1279.33
03:28:08|1279.33
03:28:09|1279.33
03:28:10|1279.33
03:28:11|1279.33
03:28:12|1279.33
03:28:13|1279.33
03:28:15|1279.33
03:28:16|1279.33
03:28:16|1279.33
03:28:17|1279.33
03:28:19|1279.33
03:28:20|1279.33
03:28:21|1279.33
03:28:22|1279.33
03:28:23|1279.33
03:28:24|1279.33
03:28:25|1279.33
03:28:26|1279.32
03:28:27|1279.32
03:28:28|1279.32
03:28:29|1279.32
03:28:30|1279.32
03:28:31|1279.28
03:28:32|1279.28
03:28:33|1279.28
03:28:34|1279.28
03:28:35|1279.28
03:28:36|1279.28
03:28:37|1279.28
03:28:38|1279.28
03:28:39|1279.29
03:28:40|1279.29
03:28:41|1279.29
03:28:42|1279.28
03:28:43|1279.28
03:28:44|1279.28
03:28:45|1279.28
03:28:46|1279.29
03:28:48|1279.29
03:28:48|1279.29
03:28:50|1279.29
03:28:51|1279.29
03:28:51|1279.29
03:28:52|1279.28
03:28:53|1279.28
03:28:55|1279.28
03:28:57|1279.22
03:28:57|1279.21
03:28:58|1279.21
03:29:00|1279.21
03:29:01|1279.22
03:29:01|1279.22
03:29:03|1279.22
03:29:04|1279.21
03:29:06|1279.21
03:29:07|1279.21
03:29:08|1279.22
03:29:08|1279.22
03:29:10|1279.22
03:29:11|1279.22
03:29:12|1279.22
03:29:13|1279.22
03:29:15|1279.22
03:29:15|1279.22
03:29:17|1279.21
03:29:17|1279.21
03:29:19|1279.14
03:29:19|1279.14
03:29:21|1279.14
03:29:21|1279.14
03:29:22|1279.14
03:29:24|1279.02
03:29:24|1279.
03:29:26|1279.
03:29:26|1278.99
03:29:27|1278.94
03:29:28|1278.91
03:29:29|1278.86
03:29:30|1278.86
03:29:31|1278.87
03:29:33|1278.87
03:29:33|1278.87
03:29:35|1278.87
03:29:35|1278.87
03:29:36|1278.87
03:29:38|1278.86
03:29:39|1278.92
03:29:39|1278.92
03:29:40|1279.01
03:29:41|1279.01
03:29:42|1279.02
03:29:43|1279.01
03:29:44|1279.01
03:29:46|1279.01
03:29:47|1279.01
03:29:48|1279.01
03:29:49|1279.01
03:29:50|1278.97
03:29:51|1278.97
03:29:52|1278.97
03:29:53|1278.97
03:29:54|1278.97
03:29:55|1278.94
03:29:56|1278.94
03:29:57|1278.94
03:29:58|1278.94
03:30:00|1278.95
03:30:00|1278.95
03:30:01|1278.94
03:30:03|1278.95
03:30:04|1278.95
03:30:05|1278.95
03:30:06|1278.95
03:30:07|1278.94
03:30:08|1278.95
03:30:09|1278.95
03:30:11|1279.01
03:30:11|1279.02
03:30:13|1279.06
03:30:14|1279.05
03:30:15|1279.05
03:30:16|1279.05
03:30:17|1279.05
03:30:18|1279.05
03:30:19|1279.05
03:30:20|1279.05
03:30:21|1279.05
03:30:22|1279.05
03:30:23|1279.05
03:30:25|1279.06
03:30:26|1279.06
03:30:26|1279.06
03:30:28|1279.06
03:30:28|1279.06
03:30:30|1279.06
03:30:31|1279.06
03:30:32|1279.06
03:30:33|1279.06
03:30:35|1279.06
03:30:36|1279.06
03:30:37|1279.06
03:30:38|1279.06
03:30:39|1279.06
03:30:39|1279.06
03:30:40|1279.06
03:30:41|1279.06
03:30:43|1279.06
03:30:44|1279.06
03:30:44|1279.06
03:30:46|1279.06
03:30:47|1279.06
03:30:48|1279.06
03:30:49|1279.05
03:30:50|1279.05
03:30:51|1279.05
03:30:52|1279.05
03:30:54|1279.06
03:30:54|1279.06
03:30:55|1279.06
03:30:57|1279.05
03:30:59|1278.93
03:30:59|1278.93
03:31:01|1278.92
03:31:03|1278.92
03:31:03|1278.92
03:31:04|1278.92
03:31:05|1278.92
03:31:06|1278.91
03:31:08|1278.91
03:31:10|1278.91
03:31:10|1278.91
03:31:12|1278.91
03:31:12|1278.91
03:31:13|1278.91
03:31:14|1278.91
03:31:16|1278.91
03:31:16|1278.91
03:31:18|1278.91
03:31:18|1278.91
03:31:20|1278.91
03:31:21|1278.91
03:31:22|1278.91
03:31:23|1278.91
03:31:24|1278.95
03:31:25|1278.95
03:31:26|1279.08
03:31:27|1279.08
03:31:28|1279.09
03:31:29|1279.09
03:31:30|1279.09
03:31:31|1279.09
03:31:32|1279.09
03:31:33|1279.09
03:31:34|1279.09
03:31:35|1279.09
03:31:36|1279.09
03:31:37|1279.09
03:31:38|1279.09
03:31:39|1279.09
03:31:40|1279.09
03:31:41|1279.09
03:31:42|1279.09
03:31:43|1279.09
03:31:44|1279.09
03:31:45|1279.09
03:31:46|1279.09
03:31:47|1279.09
03:31:48|1279.09
03:31:49|1279.08
03:31:50|1279.08
03:31:51|1279.09
03:31:52|1279.09
03:31:54|1279.09
03:31:55|1279.09
03:31:56|1279.09
03:31:57|1279.09
03:31:58|1279.08
03:32:00|1279.08
03:32:01|1279.08
03:32:03|1279.08
03:32:03|1279.08
03:32:05|1279.08
03:32:06|1279.08
03:32:08|1279.08
03:32:08|1279.09
03:32:09|1279.09
03:32:10|1279.09
03:32:11|1279.1
03:32:12|1279.13
03:32:13|1279.13
03:32:14|1279.27
03:32:16|1279.27
03:32:16|1279.31
03:32:17|1279.31
03:32:18|1279.31
03:32:19|1279.31
03:32:21|1279.31
03:32:21|1279.31
03:32:23|1279.31
03:32:24|1279.31
03:32:25|1279.34
03:32:26|1279.34
03:32:27|1279.34
03:32:28|1279.34
03:32:29|1279.34
03:32:30|1279.34
03:32:31|1279.34
03:32:32|1279.34
03:32:33|1279.34
03:32:34|1279.34
03:32:35|1279.34
03:32:36|1279.34
03:32:37|1279.35
03:32:38|1279.35
03:32:40|1279.4
03:32:41|1279.4
03:32:41|1279.4
03:32:43|1279.4
03:32:44|1279.4
03:32:45|1279.4
03:32:46|1279.4
03:32:47|1279.4
03:32:48|1279.4
03:32:49|1279.4
03:32:50|1279.4
03:32:51|1279.4
03:32:51|1279.4
03:32:52|1279.4
03:32:54|1279.4
03:32:55|1279.4
03:32:56|1279.4
03:32:56|1279.4
03:32:57|1279.4
03:33:00|1279.4
03:33:01|1279.42
03:33:02|1279.42
03:33:04|1279.42
03:33:04|1279.42
03:33:05|1279.42
03:33:06|1279.42
03:33:08|1279.42
03:33:09|1279.42
03:33:11|1279.42
03:33:11|1279.42
03:33:12|1279.42
03:33:13|1279.65
03:33:14|1279.65
03:33:16|1279.65
03:33:16|1279.65
03:33:17|1279.66
03:33:18|1279.69
03:33:19|1279.69
03:33:21|1279.69
03:33:21|1279.69
03:33:22|1279.69
03:33:23|1279.7
03:33:24|1279.7
03:33:25|1279.7
03:33:26|1279.7
03:33:27|1279.74
03:33:28|1279.74
03:33:29|1279.74
03:33:30|1279.88
03:33:32|1279.88
03:33:32|1279.88
03:33:33|1279.89
03:33:34|1279.89
03:33:35|1279.88
03:33:36|1279.9
03:33:37|1279.89
03:33:38|1279.89
03:33:39|1279.9
03:33:40|1279.9
03:33:41|1279.9
03:33:42|1279.9
03:33:43|1279.9
03:33:44|1279.9
03:33:45|1279.9
03:33:46|1279.9
03:33:48|1279.9
03:33:48|1279.9
03:33:49|1279.9
03:33:50|1279.9
03:33:51|1279.9
03:33:52|1279.9
03:33:53|1279.9
03:33:54|1279.9
03:33:55|1280.
03:33:56|1280.
03:33:57|1280.
03:33:59|1280.
03:34:00|1280.
03:34:00|1280.
03:34:03|1279.99
03:34:04|1280.05
03:34:06|1280.39
03:34:06|1280.39
03:34:07|1280.39
03:34:09|1280.39
03:34:10|1280.39
03:34:12|1280.39
03:34:13|1280.4
03:34:14|1280.46
03:34:15|1280.46
03:34:16|1280.46
03:34:17|1280.5
03:34:18|1280.47
03:34:20|1280.47
03:34:21|1280.47
03:34:22|1280.46
03:34:24|1280.47
03:34:25|1280.47
03:34:25|1280.46
03:34:27|1280.46
03:34:28|1280.46
03:34:28|1280.46
03:34:30|1280.46
03:34:31|1280.47
03:34:32|1280.47
03:34:33|1280.46
03:34:34|1280.46
03:34:34|1280.46
03:34:36|1280.47
03:34:37|1280.47
03:34:38|1280.47
03:34:39|1280.47
03:34:40|1280.47
03:34:41|1280.47
03:34:42|1280.47
03:34:43|1280.47
03:34:44|1280.47
03:34:45|1280.47
03:34:46|1280.47
03:34:47|1280.47
03:34:48|1280.47
03:34:49|1280.47
03:34:50|1280.47
03:34:51|1280.6
03:34:52|1280.6
03:34:53|1280.62
03:34:54|1280.62
03:34:55|1280.68
03:34:56|1280.68
03:34:57|1280.68
03:34:58|1280.68
03:34:59|1280.68
03:35:01|1280.68
03:35:02|1280.7
03:35:04|1280.7
03:35:05|1280.71
03:35:06|1280.71
03:35:08|1280.66
03:35:09|1280.67
03:35:10|1280.67
03:35:12|1280.67
03:35:13|1280.66
03:35:13|1280.66
03:35:15|1280.66
03:35:17|1280.66
03:35:17|1280.66
03:35:18|1280.66
03:35:19|1280.66
03:35:20|1280.66
03:35:22|1280.55
03:35:22|1280.54
03:35:24|1280.54
03:35:25|1280.55
03:35:26|1280.55
03:35:27|1280.55
03:35:28|1280.55
03:35:29|1280.55
03:35:30|1280.55
03:35:30|1280.55
03:35:32|1280.55
03:35:33|1280.42
03:35:34|1280.34
03:35:34|1280.34
03:35:35|1280.2
03:35:36|1280.14
03:35:38|1280.14
03:35:38|1280.14
03:35:40|1280.14
03:35:41|1280.1
03:35:41|1280.1
03:35:43|1280.1
03:35:44|1280.1
03:35:45|1280.1
03:35:46|1280.1
03:35:47|1280.1
03:35:47|1280.1
03:35:49|1280.1
03:35:50|1280.1
03:35:51|1280.1
03:35:51|1280.1
03:35:52|1280.1
03:35:53|1280.1
03:35:55|1280.1
03:35:55|1280.1
03:35:57|1280.1
03:35:58|1280.1
03:35:59|1280.1
03:36:01|1280.1
03:36:01|1280.11
03:36:02|1280.11
03:36:03|1280.11
03:36:05|1280.11
03:36:06|1280.11
03:36:08|1280.11
03:36:08|1280.11
03:36:10|1280.11
03:36:11|1280.11
03:36:12|1280.11
03:36:12|1280.1
03:36:15|1280.1
03:36:15|1280.1
03:36:16|1280.1
03:36:17|1280.1
03:36:18|1280.1
03:36:19|1280.1
03:36:21|1280.1
03:36:22|1280.1
03:36:23|1280.1
03:36:25|1280.1
03:36:26|1280.1
03:36:27|1279.8
03:36:28|1279.8
03:36:29|1279.8
03:36:29|1279.8
03:36:31|1279.8
03:36:31|1279.8
03:36:33|1279.76
03:36:35|1279.76
03:36:35|1279.76
03:36:36|1279.76
03:36:38|1279.76
03:36:39|1279.76
03:36:40|1279.76
03:36:41|1279.77
03:36:42|1279.77
03:36:43|1279.86
03:36:44|1279.86
03:36:45|1279.86
03:36:46|1279.86
03:36:47|1279.94
03:36:48|1280.27
03:36:49|1280.28
03:36:50|1280.28
03:36:51|1280.28
03:36:52|1280.28
03:36:53|1280.28
03:36:55|1280.28
03:36:56|1280.28
03:36:56|1280.27
03:36:57|1280.27
03:36:58|1280.27
03:37:00|1280.28
03:37:01|1280.28
03:37:02|1280.28
03:37:04|1280.28
03:37:05|1280.28
03:37:06|1280.2
03:37:08|1280.15
03:37:08|1280.15
03:37:10|1280.16
03:37:11|1280.16
03:37:12|1280.16
03:37:13|1280.16
03:37:14|1280.16
03:37:14|1280.16
03:37:16|1279.95
03:37:17|1279.86
03:37:18|1279.86
03:37:20|1279.86
03:37:21|1279.87
03:37:22|1279.87
03:37:23|1279.84
03:37:24|1279.84
03:37:25|1279.84
03:37:25|1279.78
03:37:27|1279.77
03:37:28|1279.77
03:37:29|1279.75
03:37:30|1279.75
03:37:31|1279.75
03:37:33|1279.68
03:37:33|1279.68
03:37:36|1279.68
03:37:36|1279.68
03:37:38|1279.65
03:37:39|1279.64
03:37:40|1279.65
03:37:41|1279.65
03:37:42|1279.64
03:37:44|1279.67
03:37:44|1279.67
03:37:45|1279.77
03:37:47|1279.77
03:37:47|1279.77
03:37:48|1279.77
03:37:49|1279.77
03:37:50|1279.77
03:37:52|1279.77
03:37:52|1279.77
03:37:53|1279.77
03:37:54|1279.77
03:37:56|1279.57
03:37:57|1279.57
03:37:58|1279.56
03:37:58|1279.56
03:37:59|1279.56
03:38:00|1279.56
03:38:01|1279.56
03:38:02|1279.56
03:38:05|1279.56
03:38:06|1279.56
03:38:07|1279.56
03:38:09|1279.56
03:38:09|1279.56
03:38:11|1279.56
03:38:12|1279.56
03:38:13|1279.56
03:38:14|1279.56
03:38:14|1279.56
03:38:16|1279.55
03:38:16|1279.51
03:38:18|1279.51
03:38:19|1279.51
03:38:20|1279.51
03:38:20|1279.47
03:38:23|1279.45
03:38:23|1279.45
03:38:24|1279.45
03:38:25|1279.43
03:38:26|1279.43
03:38:27|1279.43
03:38:28|1279.43
03:38:29|1279.43
03:38:30|1279.43
03:38:32|1279.43
03:38:32|1279.43
03:38:34|1279.43
03:38:34|1279.44
03:38:36|1279.44
03:38:37|1279.44
03:38:37|1279.43
03:38:39|1279.43
03:38:40|1279.43
03:38:41|1279.43
03:38:41|1279.44
03:38:43|1279.43
03:38:43|1279.43
03:38:44|1279.43
03:38:46|1279.43
03:38:46|1279.43
03:38:48|1279.43
03:38:49|1279.39
03:38:50|1279.34
03:38:52|1279.34
03:38:52|1279.34
03:38:53|1279.34
03:38:54|1279.34
03:38:55|1279.31
03:38:57|1279.28
03:38:57|1279.28
03:38:58|1279.19
03:38:59|1279.19
03:39:00|1279.19
03:39:01|1279.19
03:39:02|1279.19
03:39:03|1279.19
03:39:05|1279.19
03:39:07|1279.19
03:39:08|1279.19
03:39:09|1279.19
03:39:11|1279.13
03:39:11|1279.13
03:39:12|1279.11
03:39:13|1279.11
03:39:14|1279.11
03:39:16|1279.12
03:39:16|1279.12
03:39:19|1279.12
03:39:19|1279.12
03:39:21|1279.12
03:39:21|1279.11
03:39:22|1279.11
03:39:23|1279.11
03:39:24|1279.11
03:39:25|1279.11
03:39:27|1278.97
03:39:28|1278.97
03:39:28|1278.94
03:39:29|1278.94
03:39:30|1278.94
03:39:31|1278.94
03:39:32|1278.94
03:39:33|1278.79
03:39:34|1278.79
03:39:36|1278.79
03:39:36|1278.79
03:39:38|1278.79
03:39:39|1278.78
03:39:40|1278.78
03:39:41|1278.78
03:39:42|1278.78
03:39:43|1278.78
03:39:44|1278.78
03:39:45|1278.78
03:39:46|1278.78
03:39:47|1278.78
03:39:48|1278.78
03:39:49|1278.79
03:39:50|1278.79
03:39:51|1278.79
03:39:52|1278.79
03:39:53|1278.79
03:39:54|1278.78
03:39:55|1278.78
03:39:56|1278.73
03:39:57|1278.73
03:39:58|1278.73
03:39:59|1278.73
03:40:00|1278.73
03:40:01|1278.73
03:40:02|1278.73
03:40:03|1278.73
03:40:04|1278.74
03:40:05|1278.74
03:40:07|1278.86
03:40:08|1278.86
03:40:09|1278.86
03:40:10|1278.86
03:40:11|1278.86
03:40:12|1278.86
03:40:13|1278.86
03:40:14|1278.86
03:40:16|1278.85
03:40:16|1278.85
03:40:17|1278.85
03:40:19|1278.85
03:40:20|1278.86
03:40:21|1278.86
03:40:22|1278.86
03:40:23|1278.86
03:40:24|1278.86
03:40:25|1278.86
03:40:26|1278.85
03:40:27|1278.85
03:40:28|1278.85
03:40:29|1278.86
03:40:30|1278.86
03:40:31|1278.86
03:40:32|1278.86
03:40:33|1278.86
03:40:34|1278.86
03:40:35|1278.86
03:40:36|1278.85
03:40:37|1278.85
03:40:38|1278.85
03:40:39|1278.85
03:40:40|1278.85
03:40:41|1278.85
03:40:42|1278.85
03:40:43|1278.85
03:40:44|1278.85
03:40:45|1278.85
03:40:46|1278.86
03:40:47|1278.85
03:40:48|1278.95
03:40:49|1278.95
03:40:50|1278.95
03:40:51|1278.95
03:40:52|1278.95
03:40:53|1278.95
03:40:54|1278.95
03:40:55|1278.95
03:40:56|1278.95
03:40:57|1278.95
03:40:58|1278.95
03:40:59|1278.95
03:41:00|1278.94
03:41:01|1278.94
03:41:02|1278.94
03:41:03|1278.94
03:41:04|1278.94
03:41:05|1279.
03:41:06|1279.35
03:41:08|1279.35
03:41:09|1279.35
03:41:10|1279.35
03:41:12|1279.35
03:41:12|1279.35
03:41:13|1279.35
03:41:14|1279.35
03:41:15|1279.35
03:41:16|1279.34
03:41:17|1279.34
03:41:18|1279.35
03:41:19|1279.35
03:41:21|1279.29
03:41:21|1279.29
03:41:23|1279.1
03:41:24|1279.1
03:41:25|1278.99
03:41:26|1279.07
03:41:27|1279.07
03:41:28|1279.06
03:41:29|1279.06
03:41:30|1279.05
03:41:31|1279.05
03:41:32|1279.05
03:41:32|1279.05
03:41:34|1279.05
03:41:35|1279.05
03:41:36|1279.05
03:41:36|1279.05
03:41:39|1279.06
03:41:39|1279.06
03:41:40|1279.06
03:41:41|1279.06
03:41:42|1279.06
03:41:43|1279.05
03:41:45|1279.05
03:41:46|1279.05
03:41:48|1279.01
03:41:48|1279.01
03:41:49|1279.01
03:41:50|1278.96
03:41:52|1278.96
03:41:53|1278.95
03:41:54|1278.96
03:41:55|1278.96
03:41:55|1278.96
03:41:57|1278.96
03:41:58|1278.96
03:41:59|1278.88
03:41:59|1278.89
03:42:00|1278.89
03:42:02|1278.89
03:42:03|1279.01
03:42:03|1279.01
03:42:05|1279.01
03:42:06|1279.
03:42:06|1279.01
03:42:08|1279.01
03:42:09|1279.01
03:42:10|1279.01
03:42:11|1279.01
03:42:12|1279.01
03:42:13|1279.01
03:42:14|1279.01
03:42:16|1279.01
03:42:16|1279.01
03:42:17|1279.01
03:42:18|1279.01
03:42:19|1279.01
03:42:21|1279.01
03:42:22|1279.01
03:42:23|1279.01
03:42:24|1279.01
03:42:25|1279.01
03:42:26|1279.01
03:42:27|1279.01
03:42:28|1279.01
03:42:29|1278.8
03:42:30|1279.07
03:42:31|1279.19
03:42:32|1279.29
03:42:33|1279.01
03:42:34|1278.92
03:42:35|1279.15
03:42:36|1279.23
03:42:37|1279.49
03:42:38|1279.15
03:42:39|1279.19
03:42:41|1279.36
03:42:41|1279.49
03:42:43|1279.56
03:42:44|1279.55
03:42:44|1279.49
03:42:46|1279.44
03:42:47|1279.42
03:42:48|1279.43
03:42:49|1279.43
03:42:51|1279.42
03:42:52|1279.42
03:42:53|1279.42
03:42:53|1279.41
03:42:55|1279.28
03:42:56|1279.36
03:42:57|1279.36
03:42:58|1279.25
03:42:58|1279.25
03:43:00|1279.34
03:43:00|1279.25
03:43:02|1279.01
03:43:03|1279.01
03:43:04|1279.01
03:43:06|1279.
03:43:06|1279.01
03:43:07|1279.01
03:43:09|1279.
03:43:11|1279.01
03:43:12|1279.01
03:43:14|1279.01
03:43:14|1279.01
03:43:16|1279.01
03:43:17|1279.01
03:43:18|1279.01
03:43:19|1279.01
03:43:20|1279.01
03:43:21|1279.01
03:43:22|1279.01
03:43:23|1279.
03:43:24|1279.
03:43:25|1279.
03:43:26|1279.
03:43:27|1279.01
03:43:28|1279.01
03:43:29|1279.
03:43:30|1278.99
03:43:31|1278.99
03:43:32|1278.94
03:43:34|1278.94
03:43:34|1278.94
03:43:35|1278.94
03:43:36|1278.94
03:43:37|1278.94
03:43:38|1278.9
03:43:40|1278.84
03:43:41|1278.77
03:43:43|1278.7
03:43:44|1278.7
03:43:45|1278.7
03:43:46|1278.7
03:43:47|1278.52
03:43:48|1278.38
03:43:49|1278.33
03:43:50|1278.33
03:43:51|1278.32
03:43:52|1278.32
03:43:53|1278.32
03:43:53|1278.32
03:43:54|1278.32
03:43:56|1278.32
03:43:58|1278.32
03:43:58|1278.32
03:43:59|1278.21
03:44:00|1278.11
03:44:01|1278.11
03:44:02|1278.11
03:44:03|1278.11
03:44:04|1278.11
03:44:05|1278.11
03:44:06|1278.11
03:44:07|1278.13
03:44:08|1278.17
03:44:10|1278.17
03:44:10|1278.17
03:44:13|1278.17
03:44:13|1278.17
03:44:14|1278.17
03:44:15|1278.17
03:44:16|1278.17
03:44:17|1278.17
03:44:18|1278.17
03:44:19|1278.17
03:44:20|1278.21
03:44:21|1278.21
03:44:23|1278.2
03:44:24|1278.2
03:44:24|1278.2
03:44:26|1278.21
03:44:26|1278.21
03:44:28|1278.21
03:44:29|1278.21
03:44:30|1278.21
03:44:31|1278.21
03:44:32|1278.2
03:44:32|1278.2
03:44:34|1278.2
03:44:35|1278.2
03:44:36|1278.2
03:44:38|1278.2
03:44:38|1278.2
03:44:39|1278.21
03:44:40|1278.2
03:44:41|1278.2
03:44:42|1278.2
03:44:43|1278.2
03:44:44|1278.2
03:44:45|1278.21
03:44:46|1278.21
03:44:47|1278.21
03:44:48|1278.21
03:44:49|1278.21
03:44:50|1278.21
03:44:51|1278.21
03:44:52|1278.21
03:44:54|1278.21
03:44:55|1278.21
03:44:56|1278.28
03:44:57|1278.28
03:44:58|1278.28
03:44:59|1278.28
03:45:00|1278.28
03:45:01|1278.28
03:45:02|1278.28
03:45:02|1278.28
03:45:04|1278.28
03:45:05|1278.31
03:45:07|1278.31
03:45:07|1278.31
03:45:08|1278.32
03:45:09|1278.32
03:45:11|1278.32
03:45:13|1278.31
03:45:13|1278.31
03:45:15|1278.31
03:45:16|1278.31
03:45:18|1278.26
03:45:18|1278.26
03:45:19|1278.26
03:45:21|1278.26
03:45:21|1278.26
03:45:23|1278.27
03:45:23|1278.27
03:45:25|1278.27
03:45:25|1278.27
03:45:27|1278.27
03:45:28|1278.27
03:45:28|1278.27
03:45:30|1278.26
03:45:31|1278.21
03:45:32|1278.21
03:45:33|1278.21
03:45:34|1278.21
03:45:35|1278.21
03:45:36|1278.2
03:45:37|1278.25
03:45:38|1278.25
03:45:40|1278.26
03:45:40|1278.26
03:45:41|1278.26
03:45:42|1278.26
03:45:44|1278.26
03:45:44|1278.26
03:45:45|1278.26
03:45:47|1278.26
03:45:48|1278.26
03:45:49|1278.26
03:45:50|1278.26
03:45:51|1278.26
03:45:52|1278.26
03:45:53|1278.26
03:45:54|1278.26
03:45:55|1278.26
03:45:56|1278.26
03:45:57|1278.41
03:45:58|1278.41
03:45:59|1278.41
03:46:00|1278.41
03:46:01|1278.41
03:46:02|1278.4
03:46:03|1278.4
03:46:05|1278.4
03:46:05|1278.4
03:46:06|1278.41
03:46:08|1278.41
03:46:09|1278.41
03:46:10|1278.44
03:46:11|1278.44
03:46:12|1278.6
03:46:13|1278.6
03:46:15|1278.6
03:46:16|1278.6
03:46:17|1278.6
03:46:18|1278.6
03:46:19|1278.6
03:46:21|1278.6
03:46:22|1278.63
03:46:23|1278.79
03:46:24|1278.79
03:46:25|1278.83
03:46:26|1278.83
03:46:27|1278.89
03:46:28|1278.89
03:46:29|1278.89
03:46:30|1278.89
03:46:31|1278.89
03:46:32|1278.89
03:46:33|1278.89
03:46:34|1278.89
03:46:35|1278.89
03:46:36|1278.89
03:46:37|1278.89
03:46:38|1278.89
03:46:40|1278.89
03:46:40|1278.89
03:46:42|1278.89
03:46:42|1278.89
03:46:44|1278.89
03:46:45|1279.04
03:46:45|1279.09
03:46:47|1279.17
03:46:47|1279.2
03:46:49|1279.2
03:46:50|1279.2
03:46:50|1279.2
03:46:51|1279.29
03:46:52|1279.29
03:46:53|1279.29
03:46:54|1279.29
03:46:57|1279.29
03:46:57|1279.36
03:46:58|1279.36
03:46:59|1279.36
03:47:00|1279.36
03:47:01|1279.46
03:47:02|1279.46
03:47:03|1279.46
03:47:04|1279.46
03:47:05|1279.49
03:47:06|1279.49
03:47:07|1279.49
03:47:08|1279.65
03:47:09|1279.69
03:47:10|1279.69
03:47:11|1279.69
03:47:12|1279.69
03:47:13|1279.69
03:47:14|1279.69
03:47:15|1279.69
03:47:17|1279.69
03:47:18|1279.69
03:47:18|1279.69
03:47:20|1279.76
03:47:20|1279.76
03:47:22|1279.76
03:47:23|1279.8
03:47:25|1279.8
03:47:25|1279.8
03:47:26|1279.79
03:47:27|1279.79
03:47:29|1279.79
03:47:30|1279.79
03:47:30|1279.8
03:47:32|1279.8
03:47:32|1279.8
03:47:34|1279.8
03:47:34|1279.8
03:47:36|1279.8
03:47:37|1279.8
03:47:38|1279.8
03:47:38|1279.66
03:47:40|1279.66
03:47:41|1279.66
03:47:42|1279.66
03:47:43|1279.66
03:47:44|1279.66
03:47:45|1279.63
03:47:46|1279.63
03:47:47|1279.64
03:47:48|1279.64
03:47:49|1279.64
03:47:50|1279.64
03:47:51|1279.64
03:47:52|1279.64
03:47:52|1279.64
03:47:54|1279.64
03:47:54|1279.64
03:47:56|1279.64
03:47:56|1279.64
03:47:58|1279.64
03:47:59|1279.64
03:48:00|1279.64
03:48:01|1279.64
03:48:02|1279.64
03:48:03|1279.64
03:48:05|1279.64
03:48:05|1279.64
03:48:06|1279.64
03:48:07|1279.64
03:48:08|1279.64
03:48:09|1279.64
03:48:10|1279.64
03:48:11|1279.76
03:48:12|1279.81
03:48:14|1279.81
03:48:16|1279.81
03:48:16|1279.81
03:48:18|1279.81
03:48:19|1279.81
03:48:20|1279.81
03:48:20|1279.81
03:48:22|1279.81
03:48:24|1279.81
03:48:24|1279.81
03:48:25|1279.81
03:48:26|1279.81
03:48:27|1279.8
03:48:28|1279.8
03:48:29|1279.8
03:48:30|1279.8
03:48:31|1279.8
03:48:32|1279.81
03:48:33|1279.81
03:48:35|1279.8
03:48:36|1279.8
03:48:37|1279.81
03:48:38|1279.81
03:48:39|1279.81
03:48:40|1279.81
03:48:41|1279.81
03:48:42|1279.81
03:48:43|1279.81
03:48:44|1279.81
03:48:45|1279.81
03:48:46|1279.81
03:48:47|1279.81
03:48:49|1279.81
03:48:49|1279.81
03:48:51|1279.81
03:48:52|1279.8
03:48:53|1279.8
03:48:54|1279.8
03:48:55|1279.8
03:48:56|1279.8
03:48:57|1279.8
03:48:58|1279.59
03:48:59|1279.59
03:49:00|1279.59
03:49:01|1279.59
03:49:02|1279.59
03:49:03|1279.6
03:49:04|1279.6
03:49:06|1279.6
03:49:06|1279.6
03:49:08|1279.59
03:49:09|1279.59
03:49:09|1279.59
03:49:10|1279.59
03:49:11|1279.59
03:49:13|1279.59
03:49:13|1279.59
03:49:15|1279.59
03:49:16|1279.59
03:49:17|1279.59
03:49:18|1279.59
03:49:20|1279.39
03:49:20|1279.47
03:49:21|1279.47
03:49:22|1279.47
03:49:24|1279.47
03:49:24|1279.47
03:49:25|1279.47
03:49:28|1279.27
03:49:29|1279.23
03:49:30|1279.23
03:49:31|1279.23
03:49:32|1279.23
03:49:33|1279.23
03:49:35|1279.23
03:49:35|1279.2
03:49:36|1279.21
03:49:37|1279.2
03:49:38|1279.2
03:49:40|1279.2
03:49:41|1279.2
03:49:42|1279.2
03:49:43|1279.2
03:49:44|1279.2
03:49:45|1279.2
03:49:45|1279.2
03:49:46|1279.2
03:49:47|1279.21
03:49:49|1279.21
03:49:50|1279.21
03:49:51|1279.21
03:49:52|1279.21
03:49:52|1279.21
03:49:54|1279.21
03:49:55|1279.21
03:49:56|1279.21
03:49:57|1279.21
03:49:58|1279.21
03:49:59|1279.21
03:50:00|1279.21
03:50:02|1279.21
03:50:02|1279.21
03:50:04|1279.21
03:50:04|1279.21
03:50:06|1279.21
03:50:07|1279.21
03:50:08|1279.21
03:50:09|1279.2
03:50:10|1279.2
03:50:11|1279.2
03:50:12|1279.2
03:50:13|1279.2
03:50:14|1279.11
03:50:15|1279.11
03:50:17|1279.11
03:50:17|1279.11
03:50:19|1279.11
03:50:20|1279.11
03:50:21|1279.11
03:50:23|1279.11
03:50:24|1279.11
03:50:24|1279.11
03:50:26|1279.11
03:50:27|1279.11
03:50:28|1279.11
03:50:29|1279.11
03:50:30|1279.11
03:50:31|1279.11
03:50:32|1279.11
03:50:33|1279.1
03:50:34|1279.1
03:50:35|1279.1
03:50:37|1279.1
03:50:37|1279.1
03:50:39|1279.11
03:50:39|1279.1
03:50:40|1279.1
03:50:41|1279.09
03:50:43|1279.06
03:50:43|1279.
03:50:45|1279.
03:50:46|1279.
03:50:47|1279.
03:50:48|1279.
03:50:49|1279.
03:50:50|1279.
03:50:51|1279.01
03:50:52|1279.01
03:50:53|1279.01
03:50:54|1279.01
03:50:55|1279.01
03:50:56|1279.07
03:50:57|1279.07
03:50:58|1279.07
03:50:59|1279.07
03:51:00|1279.07
03:51:01|1279.07
03:51:02|1279.07
03:51:03|1279.07
03:51:04|1279.07
03:51:05|1279.07
03:51:06|1279.07
03:51:07|1279.07
03:51:08|1279.07
03:51:09|1279.07
03:51:10|1279.07
03:51:11|1279.07
03:51:13|1279.07
03:51:14|1279.07
03:51:15|1279.07
03:51:16|1279.07
03:51:18|1279.06
03:51:19|1278.96
03:51:20|1278.96
03:51:21|1278.94
03:51:22|1278.94
03:51:23|1278.94
03:51:24|1278.94
03:51:25|1278.94
03:51:27|1278.94
03:51:29|1278.94
03:51:29|1278.94
03:51:30|1278.94
03:51:31|1278.94
03:51:33|1278.94
03:51:35|1278.94
03:51:35|1278.94
03:51:37|1278.83
03:51:38|1278.81
03:51:39|1278.81
03:51:40|1278.81
03:51:41|1278.78
03:51:42|1278.78
03:51:42|1278.78
03:51:44|1278.66
03:51:46|1278.67
03:51:46|1278.65
03:51:47|1278.65
03:51:48|1278.65
03:51:49|1278.65
03:51:50|1278.65
03:51:51|1278.63
03:51:52|1278.63
03:51:53|1278.63
03:51:54|1278.61
03:51:55|1278.61
03:51:56|1278.61
03:51:57|1278.61
03:51:58|1278.61
03:51:59|1278.61
03:52:00|1278.6
03:52:02|1278.6
03:52:02|1278.51
03:52:03|1278.51
03:52:05|1278.51
03:52:05|1278.51
03:52:07|1278.53
03:52:08|1278.52
03:52:09|1278.52
03:52:09|1278.52
03:52:10|1278.52
03:52:12|1278.52
03:52:14|1278.53
03:52:14|1278.53
03:52:15|1278.58
03:52:16|1278.58
03:52:18|1278.59
03:52:20|1278.59
03:52:21|1278.59
03:52:22|1278.59
03:52:23|1278.59
03:52:25|1278.58
03:52:26|1278.58
03:52:28|1278.58
03:52:28|1278.58
03:52:29|1278.58
03:52:30|1278.58
03:52:31|1278.58
03:52:32|1278.58
03:52:33|1278.58
03:52:34|1278.58
03:52:35|1278.59
03:52:36|1278.59
03:52:37|1278.59
03:52:38|1278.59
03:52:39|1278.59
03:52:40|1278.59
03:52:41|1278.59
03:52:42|1278.59
03:52:43|1278.59
03:52:44|1278.59
03:52:45|1278.59
03:52:46|1278.59
03:52:47|1278.59
03:52:48|1278.59
03:52:50|1278.59
03:52:50|1278.59
03:52:51|1278.58
03:52:52|1278.78
03:52:53|1278.78
03:52:55|1278.78
03:52:56|1278.77
03:52:57|1278.77
03:52:58|1278.77
03:52:59|1278.77
03:53:00|1278.77
03:53:01|1278.65
03:53:02|1278.65
03:53:03|1278.64
03:53:04|1278.64
03:53:06|1278.64
03:53:07|1278.64
03:53:08|1278.64
03:53:09|1278.65
03:53:10|1278.64
03:53:11|1278.53
03:53:12|1278.54
03:53:13|1278.54
03:53:14|1278.54
03:53:15|1278.54
03:53:16|1278.54
03:53:17|1278.54
03:53:18|1278.54
03:53:19|1278.54
03:53:21|1278.54
03:53:22|1278.54
03:53:23|1278.54
03:53:25|1278.54
03:53:25|1278.5
03:53:26|1278.5
03:53:28|1278.51
03:53:29|1278.51
03:53:31|1278.51
03:53:32|1278.51
03:53:33|1278.51
03:53:34|1278.51
03:53:35|1278.51
03:53:35|1278.51
03:53:36|1278.51
03:53:37|1278.51
03:53:39|1278.51
03:53:40|1278.51
03:53:41|1278.51
03:53:41|1278.51
03:53:42|1278.51
03:53:44|1278.51
03:53:44|1278.54
03:53:46|1278.6
03:53:47|1278.6
03:53:48|1278.6
03:53:48|1278.6
03:53:50|1278.6
03:53:50|1278.6
03:53:52|1278.6
03:53:52|1278.6
03:53:54|1278.6
03:53:55|1278.6
03:53:55|1278.6
03:53:56|1278.6
03:53:58|1278.6
03:53:59|1278.6
03:54:00|1278.6
03:54:01|1278.6
03:54:02|1278.6
03:54:02|1278.6
03:54:04|1278.61
03:54:05|1278.61
03:54:06|1278.6
03:54:06|1278.6
03:54:08|1278.6
03:54:09|1278.6
03:54:09|1278.6
03:54:11|1278.6
03:54:12|1278.6
03:54:13|1278.6
03:54:13|1278.6
03:54:15|1278.6
03:54:16|1278.6
03:54:17|1278.6
03:54:17|1278.6
03:54:19|1278.6
03:54:20|1278.61
03:54:22|1278.61
03:54:23|1278.65
03:54:24|1278.65
03:54:25|1278.65
03:54:26|1278.64
03:54:27|1278.64
03:54:28|1278.64
03:54:29|1278.64
03:54:30|1278.64
03:54:31|1278.64
03:54:32|1278.64
03:54:33|1278.64
03:54:34|1278.64
03:54:35|1278.64
03:54:37|1278.65
03:54:37|1278.64
03:54:38|1278.64
03:54:39|1278.64
03:54:40|1278.63
03:54:42|1278.63
03:54:43|1278.63
03:54:44|1278.63
03:54:45|1278.63
03:54:46|1278.63
03:54:47|1278.63
03:54:48|1278.61
03:54:49|1278.61
03:54:50|1278.61
03:54:51|1278.61
03:54:52|1278.61
03:54:53|1278.61
03:54:55|1278.61
03:54:56|1278.61
03:54:57|1278.61
03:54:58|1278.61
03:55:00|1278.61
03:55:01|1278.61
03:55:02|1278.61
03:55:04|1278.6
03:55:05|1278.6
03:55:06|1278.6
03:55:06|1278.6
03:55:07|1278.6
03:55:09|1278.6
03:55:10|1278.6
03:55:11|1278.6
03:55:13|1278.51
03:55:14|1278.5
03:55:14|1278.36
03:55:16|1278.36
03:55:17|1278.36
03:55:17|1278.36
03:55:18|1278.36
03:55:19|1278.36
03:55:21|1278.37
03:55:23|1278.37
03:55:23|1278.37
03:55:24|1278.37
03:55:26|1278.37
03:55:27|1278.37
03:55:28|1278.36
03:55:28|1278.36
03:55:29|1278.36
03:55:31|1278.36
03:55:31|1278.37
03:55:32|1278.46
03:55:34|1278.47
03:55:35|1278.58
03:55:37|1278.58
03:55:38|1278.58
03:55:39|1278.58
03:55:40|1278.58
03:55:41|1278.58
03:55:43|1278.59
03:55:44|1278.59
03:55:45|1278.58
03:55:46|1278.58
03:55:47|1278.58
03:55:48|1278.58
03:55:49|1278.58
03:55:50|1278.58
03:55:51|1278.58
03:55:52|1278.59
03:55:53|1278.59
03:55:54|1278.59
03:55:55|1278.58
03:55:56|1278.58
03:55:57|1278.58
03:55:59|1278.58
03:56:00|1278.58
03:56:00|1278.58
03:56:01|1278.58
03:56:03|1278.58
03:56:04|1278.58
03:56:05|1278.58
03:56:06|1278.58
03:56:07|1278.59
03:56:08|1278.59
03:56:10|1278.58
03:56:11|1278.58
03:56:12|1278.59
03:56:13|1278.59
03:56:13|1278.59
03:56:14|1278.59
03:56:15|1278.58
03:56:17|1278.43
03:56:17|1278.43
03:56:19|1278.43
03:56:19|1278.43
03:56:21|1278.35
03:56:22|1278.35
03:56:23|1278.35
03:56:24|1278.35
03:56:26|1278.35
03:56:27|1278.35
03:56:29|1278.35
03:56:29|1278.35
03:56:30|1278.35
03:56:33|1278.35
03:56:34|1278.35
03:56:36|1278.35
03:56:37|1278.4
03:56:38|1278.61
03:56:39|1278.61
03:56:41|1278.61
03:56:41|1278.61
03:56:43|1278.61
03:56:44|1278.61
03:56:45|1278.61
03:56:46|1278.61
03:56:47|1278.61
03:56:48|1278.61
03:56:49|1278.61
03:56:49|1278.61
03:56:51|1278.62
03:56:52|1278.62
03:56:53|1278.62
03:56:54|1278.62
03:56:55|1278.62
03:56:56|1278.62
03:56:57|1279.06
03:56:58|1279.05
03:56:59|1279.05
03:57:00|1279.06
03:57:01|1279.06
03:57:02|1279.05
03:57:03|1279.05
03:57:04|1279.06
03:57:05|1279.06
03:57:06|1279.06
03:57:07|1279.06
03:57:08|1279.06
03:57:09|1279.06
03:57:10|1279.06
03:57:12|1279.06
03:57:13|1279.06
03:57:14|1279.06
03:57:15|1279.06
03:57:15|1279.06
03:57:17|1279.06
03:57:18|1279.05
03:57:18|1279.05
03:57:19|1279.05
03:57:21|1279.05
03:57:22|1279.05
03:57:23|1279.05
03:57:23|1279.05
03:57:25|1279.05
03:57:26|1279.01
03:57:28|1278.82
03:57:29|1278.82
03:57:30|1278.82
03:57:31|1278.82
03:57:31|1278.82
03:57:32|1278.57
03:57:34|1278.56
03:57:35|1278.51
03:57:36|1278.5
03:57:37|1278.51
03:57:38|1278.51
03:57:39|1278.51
03:57:40|1278.51
03:57:41|1278.51
03:57:42|1278.51
03:57:43|1278.51
03:57:44|1278.51
03:57:45|1278.51
03:57:46|1278.51
03:57:47|1278.5
03:57:48|1278.5
03:57:49|1278.5
03:57:50|1278.5
03:57:51|1278.51
03:57:52|1278.51
03:57:53|1278.51
03:57:54|1278.51
03:57:56|1278.51
03:57:56|1278.51
03:57:58|1278.51
03:57:59|1278.51
03:58:00|1278.51
03:58:01|1278.51
03:58:02|1278.51
03:58:03|1278.51
03:58:04|1278.51
03:58:05|1278.51
03:58:05|1278.51
03:58:07|1278.51
03:58:07|1278.51
03:58:09|1278.51
03:58:10|1278.51
03:58:11|1278.51
03:58:12|1278.5
03:58:13|1278.5
03:58:14|1278.5
03:58:15|1278.4
03:58:16|1278.3
03:58:17|1278.3
03:58:18|1278.28
03:58:19|1278.28
03:58:20|1278.28
03:58:20|1278.28
03:58:22|1278.28
03:58:23|1278.28
03:58:24|1278.28
03:58:26|1278.28
03:58:27|1278.28
03:58:28|1278.28
03:58:30|1278.28
03:58:31|1278.28
03:58:32|1278.28
03:58:33|1278.28
03:58:34|1278.26
03:58:35|1278.26
03:58:36|1278.26
03:58:38|1278.27
03:58:39|1278.27
03:58:41|1278.27
03:58:42|1278.27
03:58:43|1278.27
03:58:44|1278.27
03:58:45|1278.27
03:58:46|1278.27
03:58:47|1278.27
03:58:48|1278.27
03:58:49|1278.26
03:58:51|1278.27
03:58:52|1278.27
03:58:53|1278.27
03:58:53|1278.27
03:58:55|1278.27
03:58:55|1278.27
03:58:56|1278.27
03:58:58|1278.27
03:58:59|1278.27
03:58:59|1278.27
03:59:00|1278.27
03:59:01|1278.27
03:59:03|1278.27
03:59:04|1278.27
03:59:06|1278.26
03:59:06|1278.26
03:59:08|1278.25
03:59:09|1278.25
03:59:09|1278.25
03:59:10|1278.25
03:59:12|1278.25
03:59:13|1278.25
03:59:14|1278.25
03:59:15|1278.25
03:59:15|1278.25
03:59:17|1278.25
03:59:18|1278.25
03:59:19|1278.25
03:59:20|1278.25
03:59:21|1278.25
03:59:21|1278.14
03:59:22|1278.14
03:59:24|1278.14
03:59:25|1278.14
03:59:26|1278.14
03:59:28|1278.14
03:59:29|1278.14
03:59:30|1278.14
03:59:31|1278.14
03:59:32|1278.14
03:59:34|1278.15
03:59:35|1278.15
03:59:36|1278.15
03:59:37|1278.14
03:59:38|1278.14
03:59:40|1278.15
03:59:42|1278.15
03:59:42|1278.15
03:59:43|1278.15
03:59:44|1278.15
03:59:45|1278.15
03:59:47|1278.15
03:59:47|1278.15
03:59:48|1278.15
03:59:49|1278.15
03:59:50|1278.15
03:59:52|1278.15
03:59:52|1278.15
03:59:54|1278.14
03:59:55|1278.14
03:59:56|1278.14
03:59:58|1278.15
03:59:58|1278.15
03:59:59|1278.15
04:00:00|1278.14
04:00:01|1277.72
04:00:03|1278.
04:00:04|1277.99
04:00:05|1278.
04:00:06|1277.99
04:00:07|1277.99
04:00:09|1278.
04:00:10|1278.
04:00:11|1277.72
04:00:11|1277.71
04:00:13|1277.71
04:00:14|1277.71
04:00:14|1277.71
04:00:16|1277.71
04:00:17|1277.71
04:00:17|1277.71
04:00:19|1277.72
04:00:19|1277.72
04:00:21|1277.72
04:00:21|1277.72
04:00:22|1277.72
04:00:23|1277.72
04:00:24|1277.9
04:00:25|1277.81
04:00:27|1277.81
04:00:29|1277.82
04:00:30|1277.96
04:00:32|1277.96
04:00:33|1277.96
04:00:33|1277.96
04:00:35|1277.96
04:00:36|1277.97
04:00:37|1277.96
04:00:38|1277.96
04:00:40|1277.97
04:00:40|1277.97
04:00:42|1277.97
04:00:42|1277.89
04:00:43|1277.89
04:00:45|1277.75
04:00:45|1277.72
04:00:47|1277.72
04:00:48|1277.51
04:00:48|1277.4
04:00:49|1277.4
04:00:50|1277.4
04:00:51|1277.41
04:00:52|1277.41
04:00:54|1277.41
04:00:54|1277.4
04:00:55|1277.4
04:00:57|1277.4
04:00:58|1277.4
04:00:58|1277.41
04:01:00|1277.41
04:01:01|1277.41
04:01:02|1277.41
04:01:03|1277.41
04:01:05|1277.41
04:01:06|1277.41
04:01:08|1277.55
04:01:09|1277.75
04:01:09|1277.89
04:01:10|1277.89
04:01:11|1277.9
04:01:12|1277.9
04:01:13|1277.9
04:01:14|1277.9
04:01:16|1277.9
04:01:16|1277.9
04:01:17|1277.9
04:01:18|1277.9
04:01:20|1277.98
04:01:21|1277.5
04:01:22|1277.1
04:01:24|1277.1
04:01:25|1277.1
04:01:25|1277.1
04:01:26|1277.18
04:01:27|1277.65
04:01:28|1277.64
04:01:30|1277.64
04:01:31|1277.46
04:01:33|1277.46
04:01:34|1277.33
04:01:35|1277.22
04:01:36|1277.22
04:01:37|1277.22
04:01:38|1277.19
04:01:39|1277.19
04:01:40|1277.19
04:01:41|1277.19
04:01:42|1277.19
04:01:43|1277.19
04:01:44|1277.19
04:01:46|1277.19
04:01:46|1277.11
04:01:47|1277.11
04:01:48|1277.12
04:01:49|1277.11
04:01:51|1277.11
04:01:52|1277.11
04:01:52|1277.11
04:01:54|1277.
04:01:56|1277.
04:01:57|1277.
04:01:58|1277.
04:01:59|1276.96
04:02:00|1276.96
04:02:02|1276.96
04:02:02|1276.96
04:02:03|1276.96
04:02:04|1276.96
04:02:05|1276.96
04:02:07|1276.96
04:02:08|1276.96
04:02:08|1276.96
04:02:10|1276.96
04:02:11|1276.96
04:02:12|1276.96
04:02:13|1276.96
04:02:14|1276.96
04:02:15|1277.02
04:02:16|1277.02
04:02:17|1277.02
04:02:18|1277.02
04:02:18|1277.02
04:02:20|1277.02
04:02:21|1277.02
04:02:22|1277.02
04:02:24|1277.02
04:02:24|1277.02
04:02:25|1277.02
04:02:26|1277.09
04:02:27|1277.09
04:02:29|1277.1
04:02:31|1277.09
04:02:31|1277.09
04:02:33|1277.09
04:02:34|1277.09
04:02:36|1277.09
04:02:36|1277.12
04:02:37|1277.12
04:02:38|1277.12
04:02:39|1277.12
04:02:40|1277.16
04:02:41|1277.16
04:02:42|1277.16
04:02:43|1277.21
04:02:44|1277.21
04:02:45|1277.21
04:02:46|1277.2
04:02:47|1277.2
04:02:48|1277.2
04:02:49|1277.2
04:02:50|1277.21
04:02:51|1277.2
04:02:52|1277.21
04:02:53|1277.2
04:02:54|1277.2
04:02:55|1277.2
04:02:56|1277.2
04:02:57|1277.27
04:02:59|1277.27
04:03:00|1277.27
04:03:01|1277.27
04:03:02|1277.28
04:03:02|1277.27
04:03:04|1277.28
04:03:06|1277.28
04:03:06|1277.27
04:03:07|1277.27
04:03:08|1277.27
04:03:09|1277.27
04:03:10|1277.21
04:03:11|1277.21
04:03:12|1277.21
04:03:13|1277.21
04:03:15|1277.21
04:03:15|1277.22
04:03:17|1277.21
04:03:19|1277.21
04:03:19|1277.21
04:03:20|1277.21
04:03:21|1277.21
04:03:22|1277.21
04:03:23|1277.21
04:03:24|1277.21
04:03:25|1277.21
04:03:26|1277.21
04:03:27|1277.21
04:03:29|1276.78
04:03:31|1276.78
04:03:32|1276.78
04:03:33|1276.78
04:03:34|1276.78
04:03:35|1276.79
04:03:37|1276.8
04:03:38|1276.86
04:03:38|1276.86
04:03:40|1276.86
04:03:40|1276.85
04:03:42|1276.86
04:03:43|1276.93
04:03:44|1276.93
04:03:45|1276.93
04:03:45|1276.93
04:03:47|1276.93
04:03:47|1276.93
04:03:49|1276.93
04:03:50|1276.93
04:03:51|1276.92
04:03:52|1276.92
04:03:53|1276.7
04:03:54|1276.71
04:03:55|1276.7
04:03:56|1276.71
04:03:57|1276.71
04:03:58|1276.71
04:03:58|1276.71
04:03:59|1276.71
04:04:01|1276.71
04:04:03|1276.71
04:04:05|1276.71
04:04:05|1276.71
04:04:06|1276.71
04:04:07|1276.71
04:04:08|1276.71
04:04:09|1276.71
04:04:10|1276.7
04:04:11|1276.7
04:04:12|1276.7
04:04:13|1276.7
04:04:14|1276.7
04:04:15|1276.7
04:04:16|1276.7
04:04:17|1276.7
04:04:18|1276.65
04:04:19|1276.65
04:04:20|1276.65
04:04:22|1276.64
04:04:23|1276.65
04:04:23|1276.65
04:04:25|1276.67
04:04:26|1276.76
04:04:26|1276.76
04:04:28|1276.76
04:04:29|1276.76
04:04:30|1276.82
04:04:30|1276.82
04:04:32|1276.82
04:04:32|1276.82
04:04:34|1276.82
04:04:35|1276.82
04:04:37|1276.82
04:04:38|1276.82
04:04:39|1276.82
04:04:39|1277.06
04:04:41|1277.06
04:04:42|1277.05
04:04:42|1277.05
04:04:44|1277.05
04:04:45|1277.05
04:04:45|1277.05
04:04:47|1277.05
04:04:48|1277.05
04:04:48|1277.05
04:04:49|1277.05
04:04:50|1277.05
04:04:52|1277.05
04:04:52|1277.05
04:04:54|1277.06
04:04:55|1277.05
04:04:57|1277.05
04:04:57|1277.05
04:04:58|1277.05
04:04:59|1277.05
04:05:00|1277.05
04:05:01|1277.05
04:05:03|1277.05
04:05:04|1277.06
04:05:04|1277.06
04:05:06|1276.93
04:05:07|1276.93
04:05:08|1276.93
04:05:09|1276.93
04:05:10|1276.92
04:05:11|1276.92
04:05:12|1276.92
04:05:13|1276.83
04:05:14|1276.82
04:05:15|1276.82
04:05:16|1276.73
04:05:17|1276.73
04:05:18|1276.73
04:05:19|1276.73
04:05:20|1276.71
04:05:21|1276.72
04:05:22|1276.72
04:05:23|1276.72
04:05:24|1276.72
04:05:25|1276.72
04:05:26|1276.72
04:05:27|1276.71
04:05:28|1276.71
04:05:29|1276.71
04:05:30|1276.71
04:05:32|1276.72
04:05:32|1276.71
04:05:34|1276.66
04:05:35|1276.66
04:05:36|1276.65
04:05:37|1276.65
04:05:38|1276.65
04:05:39|1276.65
04:05:41|1276.66
04:05:42|1276.66
04:05:43|1276.66
04:05:45|1276.71
04:05:46|1276.71
04:05:46|1276.71
04:05:47|1276.71
04:05:48|1276.71
04:05:50|1276.71
04:05:51|1276.71
04:05:51|1276.71
04:05:53|1276.71
04:05:54|1276.71
04:05:55|1276.71
04:05:56|1276.71
04:05:57|1276.7
04:05:59|1276.7
04:06:00|1276.7
04:06:01|1276.7
04:06:02|1276.7
04:06:02|1276.7
04:06:04|1276.7
04:06:05|1276.7
04:06:06|1276.7
04:06:07|1276.7
04:06:08|1276.7
04:06:09|1276.71
04:06:09|1276.71
04:06:11|1276.71
04:06:12|1276.71
04:06:13|1276.71
04:06:14|1276.71
04:06:16|1276.59
04:06:16|1276.59
04:06:17|1276.59
04:06:18|1276.59
04:06:19|1276.59
04:06:20|1276.59
04:06:21|1276.59
04:06:23|1276.59
04:06:23|1276.59
04:06:24|1276.59
04:06:25|1276.59
04:06:26|1276.58
04:06:28|1276.58
04:06:29|1276.58
04:06:30|1276.58
04:06:31|1276.58
04:06:33|1276.45
04:06:34|1276.45
04:06:34|1276.44
04:06:36|1276.44
04:06:37|1276.44
04:06:38|1276.44
04:06:39|1276.58
04:06:40|1276.62
04:06:41|1276.62
04:06:42|1276.62
04:06:43|1276.62
04:06:44|1276.62
04:06:45|1276.62
04:06:46|1276.62
04:06:47|1276.62
04:06:48|1276.62
04:06:49|1276.62
04:06:50|1276.7
04:06:52|1276.7
04:06:52|1276.72
04:06:54|1276.72
04:06:55|1276.72
04:06:56|1276.72
04:06:57|1276.91
04:06:58|1276.91
04:06:59|1276.92
04:07:01|1276.92
04:07:02|1276.92
04:07:03|1276.92
04:07:04|1276.92
04:07:05|1276.92
04:07:06|1276.94
04:07:07|1277.18
04:07:08|1277.18
04:07:09|1277.19
04:07:10|1277.19
04:07:11|1277.19
04:07:12|1277.2
04:07:13|1277.2
04:07:14|1277.27
04:07:15|1277.27
04:07:16|1277.26
04:07:17|1277.68
04:07:18|1277.68
04:07:19|1277.83
04:07:20|1277.88
04:07:21|1277.88
04:07:22|1277.88
04:07:23|1277.87
04:07:24|1277.88
04:07:25|1277.88
04:07:26|1277.87
04:07:27|1277.87
04:07:29|1277.88
04:07:30|1277.88
04:07:30|1277.88
04:07:32|1277.88
04:07:33|1277.88
04:07:34|1277.88
04:07:36|1277.88
04:07:36|1277.88
04:07:37|1277.78
04:07:39|1277.78
04:07:40|1277.69
04:07:41|1277.69
04:07:42|1277.69
04:07:43|1277.69
04:07:44|1277.69
04:07:45|1277.69
04:07:46|1277.67
04:07:47|1277.67
04:07:48|1277.63
04:07:50|1277.58
04:07:50|1277.58
04:07:51|1277.58
04:07:52|1277.58
04:07:53|1277.58
04:07:54|1277.58
04:07:55|1277.58
04:07:56|1277.58
04:07:57|1277.58
04:07:58|1277.57
04:07:59|1277.57
04:08:00|1277.58
04:08:01|1277.58
04:08:02|1277.58
04:08:03|1277.58
04:08:04|1277.58
04:08:05|1277.58
04:08:06|1277.58
04:08:07|1277.58
04:08:08|1277.63
04:08:09|1277.64
04:08:10|1277.64
04:08:11|1277.7
04:08:12|1277.72
04:08:13|1277.84
04:08:14|1277.85
04:08:15|1277.85
04:08:16|1277.85
04:08:17|1277.85
04:08:18|1277.85
04:08:19|1277.85
04:08:20|1277.85
04:08:21|1277.98
04:08:22|1278.
04:08:23|1278.
04:08:25|1278.
04:08:26|1278.
04:08:27|1278.02
04:08:28|1278.02
04:08:28|1278.02
04:08:29|1278.02
04:08:31|1278.02
04:08:31|1278.09
04:08:32|1278.1
04:08:35|1278.1
04:08:36|1278.1
04:08:37|1278.1
04:08:38|1278.09
04:08:39|1278.09
04:08:40|1278.09
04:08:42|1278.09
04:08:42|1278.6
04:08:43|1278.6
04:08:45|1278.6
04:08:45|1278.6
04:08:46|1278.6
04:08:48|1278.6
04:08:49|1278.6
04:08:50|1278.6
04:08:50|1278.6
04:08:52|1278.63
04:08:54|1278.63
04:08:55|1278.7
04:08:56|1278.7
04:08:57|1278.69
04:08:58|1278.7
04:09:00|1278.7
04:09:00|1278.65
04:09:01|1278.65
04:09:02|1278.65
04:09:03|1278.65
04:09:04|1278.6
04:09:06|1278.6
04:09:06|1278.6
04:09:07|1278.6
04:09:08|1278.6
04:09:09|1278.6
04:09:10|1278.6
04:09:12|1278.6
04:09:12|1278.6
04:09:14|1278.44
04:09:15|1278.44
04:09:15|1278.44
04:09:17|1278.38
04:09:17|1278.38
04:09:18|1278.37
04:09:19|1278.37
04:09:20|1278.37
04:09:21|1278.37
04:09:22|1278.37
04:09:23|1278.37
04:09:24|1278.37
04:09:26|1278.37
04:09:26|1278.37
04:09:28|1278.37
04:09:28|1278.37
04:09:30|1278.37
04:09:31|1278.37
04:09:32|1278.37
04:09:33|1278.38
04:09:34|1278.38
04:09:35|1278.38
04:09:36|1278.38
04:09:38|1278.48
04:09:39|1278.49
04:09:40|1278.51
04:09:40|1278.51
04:09:41|1278.51
04:09:43|1278.51
04:09:44|1278.5
04:09:46|1278.5
04:09:46|1278.5
04:09:48|1278.5
04:09:48|1278.5
04:09:50|1278.5
04:09:51|1278.5
04:09:51|1278.38
04:09:52|1278.38
04:09:54|1278.38
04:09:54|1278.37
04:09:56|1278.38
04:09:56|1278.37
04:09:57|1278.42
04:09:58|1278.42
04:09:59|1278.42
04:10:00|1278.42
04:10:02|1278.42
04:10:03|1278.42
04:10:03|1278.42
04:10:05|1278.42
04:10:06|1278.42
04:10:07|1278.42
04:10:08|1278.42
04:10:09|1278.42
04:10:10|1278.98
04:10:11|1278.87
04:10:13|1278.79
04:10:13|1278.79
04:10:15|1278.79
04:10:15|1278.72
04:10:17|1278.72
04:10:18|1278.64
04:10:18|1278.64
04:10:20|1278.6
04:10:21|1278.6
04:10:21|1278.64
04:10:22|1278.64
04:10:23|1278.64
04:10:24|1278.64
04:10:25|1278.64
04:10:26|1278.64
04:10:27|1278.64
04:10:29|1278.64
04:10:29|1278.64
04:10:30|1278.64
04:10:31|1278.64
04:10:32|1278.64
04:10:33|1278.64
04:10:34|1278.64
04:10:36|1278.64
04:10:37|1278.64
04:10:38|1278.64
04:10:39|1278.64
04:10:40|1278.5
04:10:42|1278.5
04:10:43|1278.49
04:10:44|1278.49
04:10:45|1278.49
04:10:46|1278.49
04:10:47|1278.48
04:10:48|1278.49
04:10:49|1278.48
04:10:51|1278.48
04:10:51|1278.49
04:10:53|1278.49
04:10:54|1278.49
04:10:55|1278.48
04:10:56|1278.64
04:10:57|1278.64
04:10:58|1278.64
04:10:59|1278.64
04:11:00|1278.64
04:11:01|1278.64
04:11:02|1278.64
04:11:03|1278.64
04:11:04|1278.64
04:11:05|1278.64
04:11:06|1278.64
04:11:08|1278.64
04:11:08|1278.64
04:11:09|1278.64
04:11:10|1278.63
04:11:11|1278.63
04:11:12|1278.64
04:11:13|1278.64
04:11:14|1278.64
04:11:15|1278.64
04:11:16|1278.64
04:11:17|1278.64
04:11:18|1278.64
04:11:19|1278.64
04:11:20|1278.63
04:11:21|1278.63
04:11:22|1278.64
04:11:23|1278.64
04:11:24|1278.64
04:11:25|1278.77
04:11:27|1278.68
04:11:28|1278.68
04:11:28|1278.68
04:11:30|1278.68
04:11:31|1278.68
04:11:32|1278.68
04:11:33|1278.68
04:11:34|1278.68
04:11:34|1278.8
04:11:36|1278.8
04:11:38|1278.8
04:11:38|1278.8
04:11:39|1278.8
04:11:40|1278.8
04:11:41|1278.8
04:11:42|1278.8
04:11:43|1278.8
04:11:44|1278.8
04:11:45|1278.8
04:11:46|1278.8
04:11:48|1278.79
04:11:49|1278.8
04:11:50|1278.8
04:11:51|1278.8
04:11:51|1278.8
04:11:53|1278.8
04:11:54|1278.79
04:11:55|1278.79
04:11:55|1278.79
04:11:57|1278.79
04:11:57|1278.79
04:11:59|1278.79
04:12:01|1278.79
04:12:01|1278.79
04:12:02|1278.93
04:12:03|1278.93
04:12:04|1278.93
04:12:05|1278.93
04:12:06|1278.93
04:12:07|1278.93
04:12:08|1278.93
04:12:09|1278.93
04:12:10|1278.92
04:12:11|1278.93
04:12:12|1278.93
04:12:13|1278.93
04:12:14|1278.93
04:12:15|1278.93
04:12:16|1278.92
04:12:17|1278.92
04:12:18|1279.06
04:12:19|1279.06
04:12:20|1279.05
04:12:21|1279.05
04:12:22|1279.05
04:12:23|1279.05
04:12:24|1279.05
04:12:26|1279.06
04:12:26|1279.06
04:12:27|1279.06
04:12:28|1279.06
04:12:29|1279.06
04:12:31|1279.06
04:12:31|1279.06
04:12:32|1279.06
04:12:33|1279.03
04:12:34|1279.03
04:12:35|1278.99
04:12:36|1278.99
04:12:38|1278.99
04:12:39|1278.99
04:12:41|1278.99
04:12:42|1279.04
04:12:43|1279.04
04:12:44|1279.04
04:12:45|1279.08
04:12:47|1279.08
04:12:48|1279.08
04:12:49|1279.08
04:12:50|1279.08
04:12:51|1279.08
04:12:51|1279.08
04:12:53|1279.07
04:12:53|1279.07
04:12:54|1279.1
04:12:56|1279.12
04:12:57|1279.12
04:12:59|1279.16
04:12:59|1279.21
04:13:00|1279.25
04:13:01|1279.25
04:13:03|1279.25
04:13:04|1279.25
04:13:05|1279.25
04:13:05|1279.27
04:13:07|1279.27
04:13:08|1279.27
04:13:08|1279.27
04:13:10|1279.27
04:13:11|1279.27
04:13:12|1279.28
04:13:13|1279.38
04:13:15|1279.38
04:13:15|1279.38
04:13:16|1279.37
04:13:18|1279.38
04:13:19|1279.38
04:13:19|1279.38
04:13:21|1279.4
04:13:22|1279.42
04:13:24|1279.59
04:13:24|1279.6
04:13:25|1279.6
04:13:27|1279.6
04:13:27|1279.63
04:13:28|1279.63
04:13:29|1279.63
04:13:30|1279.63
04:13:32|1279.63
04:13:32|1279.63
04:13:33|1279.62
04:13:34|1279.62
04:13:35|1279.62
04:13:37|1279.62
04:13:37|1279.62
04:13:38|1279.62
04:13:40|1279.6
04:13:42|1279.6
04:13:42|1279.6
04:13:43|1279.6
04:13:45|1279.6
04:13:45|1279.59
04:13:46|1279.59
04:13:48|1279.59
04:13:49|1279.59
04:13:50|1279.59
04:13:51|1279.59
04:13:52|1279.59
04:13:53|1279.59
04:13:54|1279.59
04:13:55|1279.6
04:13:56|1279.6
04:13:57|1279.6
04:13:58|1279.6
04:13:59|1279.6
04:14:00|1279.6
04:14:01|1279.65
04:14:02|1279.65
04:14:03|1279.65
04:14:04|1279.65
04:14:05|1279.65
04:14:07|1279.65
04:14:08|1279.65
04:14:08|1279.65
04:14:10|1279.7
04:14:11|1279.69
04:14:12|1279.62
04:14:13|1279.62
04:14:14|1279.62
04:14:15|1279.62
04:14:16|1279.62
04:14:17|1279.62
04:14:19|1279.62
04:14:20|1279.62
04:14:21|1279.62
04:14:21|1279.62
04:14:22|1279.62
04:14:24|1279.62
04:14:25|1279.68
04:14:25|1279.68
04:14:27|1279.69
04:14:27|1279.69
04:14:29|1279.69
04:14:31|1279.69
04:14:31|1279.69
04:14:32|1279.69
04:14:33|1279.68
04:14:34|1279.69
04:14:35|1279.69
04:14:36|1279.69
04:14:38|1279.69
04:14:39|1279.69
04:14:40|1279.69
04:14:42|1279.69
04:14:44|1279.69
04:14:45|1279.69
04:14:46|1279.69
04:14:47|1279.69
04:14:48|1279.69
04:14:49|1279.69
04:14:50|1279.69
04:14:51|1279.68
04:14:52|1279.69
04:14:53|1279.69
04:14:54|1279.69
04:14:55|1279.69
04:14:56|1279.69
04:14:57|1279.69
04:14:58|1279.69
04:14:59|1279.69
04:15:00|1279.69
04:15:01|1279.68
04:15:02|1279.68
04:15:03|1279.68
04:15:04|1279.69
04:15:05|1279.69
04:15:06|1279.69
04:15:07|1279.69
04:15:09|1279.69
04:15:10|1279.69
04:15:10|1279.69
04:15:12|1279.69
04:15:13|1279.26
04:15:15|1279.16
04:15:16|1279.16
04:15:17|1279.01
04:15:18|1279.01
04:15:19|1279.01
04:15:20|1279.01
04:15:22|1279.01
04:15:22|1279.07
04:15:23|1279.1
04:15:24|1279.1
04:15:26|1279.1
04:15:26|1279.1
04:15:28|1279.1
04:15:28|1279.1
04:15:29|1279.1
04:15:31|1279.11
04:15:32|1279.11
04:15:33|1279.13
04:15:34|1279.13
04:15:35|1279.13
04:15:36|1279.13
04:15:37|1279.13
04:15:38|1279.13
04:15:39|1279.13
04:15:40|1279.13
04:15:42|1279.14
04:15:43|1279.14
04:15:44|1279.14
04:15:46|1279.14
04:15:46|1279.14
04:15:48|1279.14
04:15:49|1279.14
04:15:50|1279.14
04:15:51|1279.14
04:15:52|1279.14
04:15:54|1279.15
04:15:54|1279.15
04:15:55|1279.15
04:15:56|1279.15
04:15:57|1279.15
04:15:58|1279.15
04:15:59|1279.15
04:16:01|1279.15
04:16:01|1279.15
04:16:03|1279.17
04:16:05|1279.17
04:16:06|1279.17
04:16:06|1279.25
04:16:07|1279.25
04:16:08|1279.25
04:16:09|1279.25
04:16:11|1279.27
04:16:12|1279.28
04:16:12|1279.28
04:16:14|1279.4
04:16:14|1279.4
04:16:15|1279.49
04:16:16|1279.49
04:16:17|1279.49
04:16:18|1279.49
04:16:20|1279.49
04:16:21|1279.51
04:16:22|1279.7
04:16:23|1279.72
04:16:24|1279.72
04:16:25|1279.72
04:16:27|1279.74
04:16:27|1279.74
04:16:28|1279.74
04:16:30|1279.74
04:16:31|1279.74
04:16:32|1279.74
04:16:32|1279.74
04:16:34|1279.74
04:16:34|1279.74
04:16:35|1279.74
04:16:37|1279.74
04:16:37|1279.74
04:16:38|1279.74
04:16:40|1279.74
04:16:41|1279.74
04:16:42|1279.73
04:16:43|1279.72
04:16:44|1279.72
04:16:46|1279.72
04:16:47|1279.72
04:16:48|1279.47
04:16:49|1279.4
04:16:51|1279.4
04:16:52|1279.4
04:16:53|1279.4
04:16:55|1279.4
04:16:56|1279.39
04:16:56|1279.27
04:16:57|1279.25
04:16:59|1279.25
04:17:00|1279.25
04:17:01|1279.25
04:17:02|1279.25
04:17:03|1279.25
04:17:05|1279.25
04:17:06|1279.25
04:17:07|1279.25
04:17:08|1279.25
04:17:09|1279.26
04:17:10|1279.26
04:17:11|1279.26
04:17:13|1279.26
04:17:14|1279.25
04:17:15|1279.25
04:17:16|1279.25
04:17:18|1279.26
04:17:18|1279.26
04:17:19|1279.26
04:17:20|1279.26
04:17:21|1279.26
04:17:22|1279.26
04:17:23|1279.26
04:17:24|1279.25
04:17:25|1279.26
04:17:26|1279.26
04:17:27|1279.26
04:17:28|1279.26
04:17:30|1279.25
04:17:30|1279.25
04:17:31|1279.26
04:17:33|1279.26
04:17:33|1279.26
04:17:34|1279.25
04:17:35|1279.26
04:17:36|1279.26
04:17:37|1279.25
04:17:38|1279.25
04:17:39|1279.26
04:17:41|1279.26
04:17:41|1279.26
04:17:43|1279.26
04:17:44|1279.26
04:17:45|1279.16
04:17:46|1279.16
04:17:47|1279.16
04:17:48|1279.15
04:17:49|1279.15
04:17:50|1279.15
04:17:51|1279.15
04:17:52|1279.15
04:17:53|1279.15
04:17:54|1279.
04:17:56|1279.
04:17:56|1279.
04:17:57|1279.
04:17:58|1279.
04:17:59|1279.
04:18:01|1279.
04:18:01|1279.
04:18:02|1278.99
04:18:04|1279.
04:18:05|1279.
04:18:06|1279.
04:18:08|1279.
04:18:09|1278.99
04:18:11|1279.
04:18:12|1279.
04:18:13|1278.99
04:18:13|1278.99
04:18:15|1278.99
04:18:16|1278.99
04:18:16|1278.99
04:18:18|1278.99
04:18:19|1278.99
04:18:20|1278.99
04:18:21|1278.99
04:18:22|1278.99
04:18:23|1278.99
04:18:24|1278.89
04:18:25|1278.89
04:18:26|1278.89
04:18:27|1278.89
04:18:28|1278.89
04:18:29|1278.78
04:18:30|1278.77
04:18:31|1278.41
04:18:32|1278.4
04:18:33|1278.4
04:18:34|1278.4
04:18:35|1278.4
04:18:36|1278.4
04:18:37|1278.4
04:18:38|1278.4
04:18:39|1278.4
04:18:40|1278.4
04:18:41|1278.4
04:18:42|1278.4
04:18:44|1278.18
04:18:45|1278.18
04:18:46|1278.18
04:18:47|1278.18
04:18:48|1278.18
04:18:49|1278.18
04:18:51|1278.17
04:18:52|1278.05
04:18:53|1278.01
04:18:54|1278.
04:18:55|1278.
04:18:56|1278.
04:18:57|1278.
04:18:58|1278.
04:18:59|1277.83
04:19:00|1277.38
04:19:01|1277.33
04:19:02|1277.32
04:19:03|1277.32
04:19:04|1277.33
04:19:05|1277.26
04:19:06|1277.26
04:19:07|1277.26
04:19:08|1277.2
04:19:10|1277.2
04:19:12|1277.2
04:19:12|1277.2
04:19:13|1277.37
04:19:14|1277.42
04:19:15|1277.43
04:19:16|1277.43
04:19:17|1277.42
04:19:18|1277.42
04:19:19|1277.42
04:19:21|1277.42
04:19:21|1277.42
04:19:22|1277.42
04:19:23|1277.4
04:19:25|1277.4
04:19:26|1277.4
04:19:27|1277.4
04:19:28|1277.41
04:19:29|1277.37
04:19:29|1277.
04:19:30|1277.
04:19:32|1277.
04:19:32|1277.
04:19:34|1277.01
04:19:35|1277.
04:19:36|1277.
04:19:37|1277.
04:19:37|1277.
04:19:38|1276.89
04:19:40|1276.88
04:19:40|1276.5
04:19:42|1276.26
04:19:42|1276.26
04:19:45|1276.25
04:19:46|1276.25
04:19:48|1276.25
04:19:48|1276.24
04:19:50|1276.24
04:19:50|1276.25
04:19:52|1276.25
04:19:53|1276.34
04:19:53|1276.37
04:19:54|1276.61
04:19:56|1276.79
04:19:56|1276.79
04:19:59|1276.8
04:20:00|1276.93
04:20:01|1276.94
04:20:02|1276.94
04:20:03|1276.94
04:20:04|1277.25
04:20:05|1277.24
04:20:06|1277.24
04:20:07|1277.24
04:20:08|1277.24
04:20:09|1277.24
04:20:10|1277.25
04:20:11|1277.25
04:20:12|1277.25
04:20:13|1277.25
04:20:14|1277.25
04:20:15|1277.24
04:20:16|1277.24
04:20:17|1277.25
04:20:18|1277.25
04:20:18|1277.25
04:20:21|1277.25
04:20:21|1277.25
04:20:22|1277.24
04:20:23|1277.31
04:20:24|1277.31
04:20:25|1277.31
04:20:26|1277.31
04:20:27|1277.34
04:20:28|1277.34
04:20:29|1277.3
04:20:30|1277.25
04:20:32|1277.19
04:20:34|1277.19
04:20:34|1277.19
04:20:35|1277.19
04:20:36|1277.14
04:20:37|1277.13
04:20:38|1277.13
04:20:39|1277.12
04:20:41|1277.12
04:20:41|1277.11
04:20:42|1277.01
04:20:44|1276.87
04:20:44|1276.71
04:20:47|1276.57
04:20:47|1276.57
04:20:49|1276.57
04:20:49|1276.57
04:20:51|1276.57
04:20:51|1276.55
04:20:53|1276.55
04:20:53|1276.55
04:20:54|1276.55
04:20:56|1276.55
04:20:57|1276.55
04:20:59|1276.55
04:20:59|1276.56
04:21:00|1276.56
04:21:01|1276.56
04:21:02|1276.55
04:21:03|1276.56
04:21:04|1276.56
04:21:06|1276.56
04:21:07|1276.56
04:21:08|1276.77
04:21:09|1276.82
04:21:10|1276.82
04:21:12|1276.82
04:21:12|1276.82
04:21:13|1276.82
04:21:14|1276.87
04:21:15|1276.92
04:21:16|1276.93
04:21:17|1276.93
04:21:19|1276.93
04:21:20|1276.98
04:21:21|1276.98
04:21:22|1276.98
04:21:22|1276.98
04:21:24|1276.98
04:21:24|1276.98
04:21:26|1276.98
04:21:27|1276.98
04:21:27|1276.98
04:21:29|1276.98
04:21:29|1276.98
04:21:31|1276.98
04:21:32|1276.98
04:21:33|1276.97
04:21:34|1276.98
04:21:35|1276.98
04:21:36|1276.98
04:21:37|1276.98
04:21:37|1276.98
04:21:39|1276.97
04:21:39|1276.97
04:21:41|1276.98
04:21:42|1276.97
04:21:43|1276.97
04:21:44|1276.97
04:21:45|1276.97
04:21:46|1276.97
04:21:48|1276.7
04:21:49|1276.73
04:21:49|1276.73
04:21:50|1276.73
04:21:52|1276.73
04:21:52|1276.73
04:21:54|1276.73
04:21:55|1276.73
04:21:56|1276.73
04:21:56|1276.73
04:21:59|1276.73
04:22:00|1276.94
04:22:00|1276.94
04:22:02|1276.94
04:22:03|1276.94
04:22:04|1276.93
04:22:06|1276.94
04:22:06|1277.01
04:22:07|1277.01
04:22:08|1277.1
04:22:10|1277.1
04:22:12|1277.1
04:22:12|1277.14
04:22:13|1277.14
04:22:14|1277.14
04:22:15|1277.14
04:22:16|1277.14
04:22:17|1277.14
04:22:18|1277.14
04:22:19|1277.14
04:22:20|1277.14
04:22:21|1277.14
04:22:22|1277.14
04:22:23|1277.14
04:22:24|1277.14
04:22:25|1277.14
04:22:26|1277.14
04:22:27|1277.14
04:22:28|1277.14
04:22:29|1277.14
04:22:30|1277.14
04:22:31|1277.14
04:22:32|1277.14
04:22:34|1277.14
04:22:35|1277.2
04:22:36|1277.2
04:22:37|1277.2
04:22:37|1277.2
04:22:38|1277.2
04:22:40|1277.2
04:22:41|1277.2
04:22:42|1277.19
04:22:43|1277.2
04:22:44|1277.14
04:22:45|1277.1
04:22:46|1277.1
04:22:47|1277.1
04:22:48|1277.1
04:22:49|1277.1
04:22:49|1277.1
04:22:51|1277.1
04:22:53|1277.1
04:22:53|1277.1
04:22:54|1277.1
04:22:55|1277.1
04:22:57|1277.1
04:22:58|1277.1
04:22:59|1277.1
04:23:01|1276.75
04:23:01|1276.75
04:23:02|1276.75
04:23:03|1276.82
04:23:04|1276.82
04:23:05|1276.97
04:23:06|1276.97
04:23:07|1276.97
04:23:09|1276.97
04:23:10|1276.97
04:23:11|1276.97
04:23:12|1276.97
04:23:14|1276.97
04:23:15|1276.96
04:23:15|1276.97
04:23:17|1276.97
04:23:18|1276.96
04:23:19|1276.97
04:23:20|1276.97
04:23:21|1276.97
04:23:22|1276.97
04:23:23|1276.97
04:23:24|1276.97
04:23:25|1276.96
04:23:26|1276.96
04:23:27|1276.97
04:23:28|1276.97
04:23:29|1277.08
04:23:30|1277.08
04:23:31|1277.08
04:23:32|1277.09
04:23:33|1277.09
04:23:34|1277.09
04:23:35|1277.09
04:23:37|1277.25
04:23:37|1277.25
04:23:39|1277.25
04:23:40|1277.25
04:23:40|1277.25
04:23:42|1277.3
04:23:44|1277.3
04:23:44|1277.29
04:23:45|1277.29
04:23:46|1277.29
04:23:47|1277.29
04:23:49|1277.3
04:23:51|1277.21
04:23:52|1277.21
04:23:53|1277.21
04:23:54|1277.21
04:23:55|1277.21
04:23:57|1277.21
04:23:57|1277.14
04:23:58|1277.14
04:24:00|1277.14
04:24:02|1277.14
04:24:03|1277.14
04:24:04|1277.14
04:24:05|1277.14
04:24:06|1277.14
04:24:07|1277.14
04:24:08|1277.14
04:24:09|1277.13
04:24:09|1277.13
04:24:11|1277.14
04:24:12|1277.14
04:24:13|1277.14
04:24:14|1277.14
04:24:16|1277.14
04:24:16|1277.14
04:24:17|1277.14
04:24:18|1277.14
04:24:19|1277.14
04:24:20|1277.14
04:24:21|1277.14
04:24:22|1277.18
04:24:23|1277.18
04:24:25|1277.18
04:24:25|1277.18
04:24:26|1277.18
04:24:28|1277.18
04:24:29|1277.18
04:24:29|1277.18
04:24:31|1277.18
04:24:32|1277.18
04:24:33|1277.18
04:24:34|1277.21
04:24:36|1277.21
04:24:37|1277.21
04:24:37|1277.21
04:24:38|1277.21
04:24:40|1277.21
04:24:40|1277.16
04:24:42|1277.16
04:24:43|1277.16
04:24:43|1277.16
04:24:45|1277.16
04:24:45|1277.16
04:24:46|1277.16
04:24:47|1277.16
04:24:49|1277.16
04:24:50|1277.16
04:24:52|1277.17
04:24:52|1277.17
04:24:53|1277.09
04:24:54|1277.09
04:24:55|1277.09
04:24:57|1277.09
04:24:58|1277.09
04:24:59|1277.09
04:25:00|1277.1
04:25:01|1277.1
04:25:02|1277.09
04:25:03|1277.1
04:25:05|1277.1
04:25:06|1277.1
04:25:06|1277.1
04:25:08|1277.1
04:25:10|1277.1
04:25:10|1277.1
04:25:12|1277.1
04:25:13|1277.1
04:25:13|1277.1
04:25:14|1277.1
04:25:15|1277.1
04:25:16|1277.1
04:25:18|1277.1
04:25:18|1277.1
04:25:20|1277.1
04:25:21|1277.1
04:25:22|1277.1
04:25:23|1277.09
04:25:24|1277.09
04:25:25|1277.09
04:25:26|1277.09
04:25:27|1277.09
04:25:28|1277.09
04:25:29|1277.09
04:25:30|1277.1
04:25:31|1277.1
04:25:32|1277.1
04:25:33|1277.1
04:25:34|1277.1
04:25:35|1277.1
04:25:37|1277.1
04:25:37|1277.09
04:25:38|1277.09
04:25:39|1277.09
04:25:40|1277.1
04:25:41|1277.1
04:25:42|1277.34
04:25:43|1277.34
04:25:44|1277.34
04:25:45|1277.34
04:25:46|1277.34
04:25:47|1277.34
04:25:48|1277.34
04:25:49|1277.34
04:25:51|1277.34
04:25:53|1277.35
04:25:53|1277.35
04:25:54|1277.34
04:25:55|1277.34
04:25:57|1277.34
04:25:58|1277.34
04:26:00|1277.35
04:26:01|1277.35
04:26:01|1277.35
04:26:03|1277.35
04:26:04|1277.35
04:26:05|1277.42
04:26:06|1277.42
04:26:07|1277.42
04:26:08|1277.42
04:26:08|1277.42
04:26:09|1277.42
04:26:10|1277.42
04:26:11|1277.43
04:26:12|1277.43
04:26:14|1277.42
04:26:15|1277.42
04:26:16|1277.43
04:26:17|1277.43
04:26:19|1277.43
04:26:20|1277.43
04:26:21|1277.43
04:26:21|1277.47
04:26:22|1277.47
04:26:23|1277.47
04:26:25|1277.47
04:26:26|1277.47
04:26:26|1277.47
04:26:28|1277.46
04:26:29|1277.46
04:26:30|1277.46
04:26:30|1277.39
04:26:32|1277.39
04:26:33|1277.17
04:26:34|1277.17
04:26:35|1277.11
04:26:36|1277.11
04:26:37|1277.11
04:26:38|1277.11
04:26:39|1277.11
04:26:40|1277.11
04:26:41|1277.11
04:26:41|1277.11
04:26:43|1277.11
04:26:44|1277.11
04:26:45|1277.12
04:26:45|1277.12
04:26:46|1277.12
04:26:48|1277.12
04:26:49|1277.12
04:26:50|1277.12
04:26:51|1277.12
04:26:52|1277.12
04:26:54|1277.12
04:26:55|1277.12
04:26:56|1277.12
04:26:57|1277.11
04:26:59|1277.11
04:27:00|1277.11
04:27:00|1277.11
04:27:02|1277.11
04:27:03|1277.1
04:27:04|1277.1
04:27:05|1277.1
04:27:07|1277.1
04:27:07|1277.1
04:27:09|1277.1
04:27:09|1277.1
04:27:11|1277.1
04:27:12|1277.1
04:27:14|1277.09
04:27:14|1277.09
04:27:15|1277.09
04:27:16|1277.09
04:27:17|1277.1
04:27:18|1277.1
04:27:19|1277.1
04:27:20|1277.1
04:27:21|1277.1
04:27:22|1277.03
04:27:23|1276.91
04:27:24|1276.91
04:27:25|1276.91
04:27:26|1276.91
04:27:27|1276.91
04:27:28|1276.91
04:27:29|1276.91
04:27:30|1276.91
04:27:31|1276.91
04:27:32|1276.91
04:27:33|1276.91
04:27:34|1276.91
04:27:35|1276.91
04:27:36|1276.91
04:27:37|1276.91
04:27:38|1276.91
04:27:39|1276.67
04:27:40|1276.63
04:27:41|1276.63
04:27:42|1276.67
04:27:43|1276.67
04:27:44|1276.67
04:27:45|1276.67
04:27:46|1276.67
04:27:47|1276.41
04:27:48|1276.58
04:27:49|1276.58
04:27:51|1276.62
04:27:51|1276.
04:27:53|1276.17
04:27:54|1276.18
04:27:56|1276.19
04:27:57|1276.19
04:27:58|1276.19
04:27:59|1276.19
04:28:01|1276.19
04:28:02|1276.39
04:28:03|1276.45
04:28:05|1276.45
04:28:05|1276.47
04:28:06|1276.47
04:28:07|1276.54
04:28:08|1276.62
04:28:09|1276.84
04:28:10|1276.89
04:28:11|1276.89
04:28:12|1276.89
04:28:13|1276.89
04:28:14|1276.89
04:28:15|1276.89
04:28:16|1276.89
04:28:17|1276.86
04:28:18|1276.86
04:28:19|1276.81
04:28:21|1276.81
04:28:22|1276.71
04:28:23|1276.71
04:28:24|1276.72
04:28:25|1276.72
04:28:26|1276.72
04:28:27|1276.66
04:28:28|1276.64
04:28:29|1276.63
04:28:30|1276.64
04:28:31|1276.45
04:28:32|1276.45
04:28:32|1276.38
04:28:34|1276.38
04:28:34|1276.38
04:28:36|1276.3
04:28:36|1276.3
04:28:38|1276.3
04:28:39|1276.3
04:28:41|1276.31
04:28:41|1276.31
04:28:42|1276.31
04:28:43|1276.31
04:28:44|1276.31
04:28:45|1276.31
04:28:46|1276.31
04:28:47|1276.31
04:28:49|1276.31
04:28:50|1276.3
04:28:51|1276.3
04:28:52|1276.3
04:28:54|1276.3
04:28:55|1276.3
04:28:56|1276.01
04:28:58|1276.01
04:28:59|1276.01
04:29:00|1276.07
04:29:01|1276.07
04:29:02|1276.06
04:29:02|1276.06
04:29:04|1276.07
04:29:05|1276.13
04:29:06|1276.23
04:29:07|1276.26
04:29:09|1276.26
04:29:10|1276.26
04:29:11|1276.26
04:29:12|1276.26
04:29:13|1276.29
04:29:14|1276.29
04:29:15|1276.29
04:29:16|1276.37
04:29:17|1276.37
04:29:18|1276.42
04:29:19|1276.42
04:29:20|1276.42
04:29:21|1276.43
04:29:22|1276.43
04:29:23|1276.43
04:29:24|1276.43
04:29:25|1276.43
04:29:27|1276.43
04:29:28|1276.43
04:29:29|1276.43
04:29:29|1276.43
04:29:30|1276.43
04:29:32|1276.43
04:29:33|1276.43
04:29:34|1276.43
04:29:34|1276.43
04:29:36|1276.43
04:29:37|1276.43
04:29:38|1276.43
04:29:39|1276.43
04:29:39|1276.43
04:29:41|1276.12
04:29:42|1276.12
04:29:43|1276.12
04:29:43|1276.12
04:29:45|1276.13
04:29:46|1276.13
04:29:46|1276.13
04:29:48|1276.11
04:29:49|1276.11
04:29:50|1276.07
04:29:51|1276.07
04:29:52|1276.07
04:29:52|1276.07
04:29:54|1276.07
04:29:55|1276.07
04:29:56|1276.07
04:29:57|1276.07
04:29:58|1276.07
04:29:59|1276.07
04:30:00|1276.07
04:30:01|1276.07
04:30:02|1276.07
04:30:03|1275.93
04:30:05|1275.82
04:30:06|1275.8
04:30:07|1275.8
04:30:08|1275.86
04:30:09|1276.06
04:30:10|1276.07
04:30:11|1276.07
04:30:12|1276.07
04:30:13|1276.07
04:30:14|1276.07
04:30:15|1276.06
04:30:16|1276.06
04:30:17|1276.06
04:30:18|1276.06
04:30:19|1276.06
04:30:20|1276.06
04:30:21|1276.06
04:30:22|1276.06
04:30:23|1276.06
04:30:24|1276.07
04:30:25|1276.07
04:30:26|1276.07
04:30:27|1276.07
04:30:28|1276.07
04:30:29|1276.07
04:30:30|1276.07
04:30:31|1276.07
04:30:32|1276.07
04:30:33|1276.07
04:30:34|1276.07
04:30:35|1276.07
04:30:36|1276.07
04:30:37|1276.07
04:30:38|1276.07
04:30:39|1276.07
04:30:40|1276.01
04:30:41|1276.01
04:30:42|1275.9
04:30:43|1275.9
04:30:44|1275.9
04:30:45|1275.9
04:30:46|1275.9
04:30:47|1275.9
04:30:48|1275.9
04:30:50|1275.9
04:30:51|1275.77
04:30:52|1275.77
04:30:53|1275.77
04:30:54|1275.77
04:30:54|1275.77
04:30:56|1275.51
04:30:58|1275.38
04:30:59|1275.37
04:31:00|1275.26
04:31:01|1275.25
04:31:02|1275.26
04:31:04|1275.37
04:31:04|1275.37
04:31:05|1275.46
04:31:06|1275.48
04:31:08|1275.47
04:31:09|1275.48
04:31:11|1275.47
04:31:12|1275.47
04:31:12|1275.48
04:31:13|1275.48
04:31:15|1275.48
04:31:15|1275.47
04:31:17|1275.47
04:31:17|1275.47
04:31:19|1275.17
04:31:20|1275.17
04:31:21|1275.17
04:31:22|1275.17
04:31:22|1275.17
04:31:23|1275.17
04:31:25|1275.17
04:31:26|1275.19
04:31:27|1275.19
04:31:28|1275.22
04:31:29|1275.22
04:31:30|1275.22
04:31:31|1275.22
04:31:32|1275.22
04:31:33|1275.22
04:31:34|1275.22
04:31:35|1275.22
04:31:36|1275.22
04:31:37|1275.22
04:31:38|1275.22
04:31:39|1275.22
04:31:40|1275.22
04:31:41|1275.22
04:31:42|1275.22
04:31:43|1275.27
04:31:45|1275.48
04:31:46|1275.48
04:31:47|1275.49
04:31:48|1275.49
04:31:49|1275.48
04:31:50|1275.48
04:31:50|1275.48
04:31:52|1275.48
04:31:53|1275.48
04:31:54|1275.48
04:31:55|1275.43
04:31:56|1275.43
04:31:57|1275.32
04:31:58|1275.32
04:31:59|1275.32
04:32:00|1275.26
04:32:01|1275.14
04:32:03|1275.14
04:32:04|1275.14
04:32:05|1275.13
04:32:06|1275.13
04:32:07|1275.13
04:32:08|1275.14
04:32:09|1275.14
04:32:10|1275.14
04:32:12|1275.14
04:32:12|1275.14
04:32:13|1275.14
04:32:15|1275.13
04:32:16|1275.13
04:32:17|1275.13
04:32:17|1275.13
04:32:19|1275.14
04:32:20|1275.14
04:32:21|1275.13
04:32:22|1275.17
04:32:23|1275.23
04:32:24|1275.23
04:32:25|1275.15
04:32:26|1275.15
04:32:27|1275.15
04:32:28|1275.15
04:32:29|1275.15
04:32:30|1275.14
04:32:31|1275.15
04:32:32|1275.15
04:32:33|1275.15
04:32:34|1275.15
04:32:35|1275.15
04:32:36|1275.09
04:32:37|1275.09
04:32:39|1275.09
04:32:39|1275.09
04:32:41|1275.09
04:32:42|1275.09
04:32:42|1275.09
04:32:44|1275.09
04:32:45|1275.08
04:32:45|1275.09
04:32:47|1275.08
04:32:47|1275.38
04:32:49|1275.38
04:32:50|1275.38
04:32:51|1275.38
04:32:52|1275.38
04:32:52|1275.37
04:32:54|1275.37
04:32:55|1275.37
04:32:56|1275.08
04:32:57|1275.08
04:32:58|1275.08
04:32:59|1275.09
04:33:00|1275.08
04:33:01|1275.08
04:33:02|1275.08
04:33:03|1275.08
04:33:05|1275.08
04:33:06|1275.09
04:33:07|1275.09
04:33:09|1275.09
04:33:10|1275.09
04:33:11|1275.09
04:33:12|1275.03
04:33:13|1275.01
04:33:14|1275.02
04:33:16|1274.83
04:33:17|1274.83
04:33:18|1274.83
04:33:19|1274.82
04:33:20|1274.71
04:33:21|1274.71
04:33:22|1274.71
04:33:23|1274.66
04:33:24|1274.66
04:33:25|1274.66
04:33:25|1274.67
04:33:26|1274.67
04:33:28|1274.67
04:33:28|1274.85
04:33:29|1274.92
04:33:31|1274.97
04:33:32|1274.99
04:33:32|1274.98
04:33:33|1274.99
04:33:35|1275.01
04:33:36|1275.01
04:33:37|1275.01
04:33:37|1275.01
04:33:39|1275.01
04:33:40|1275.01
04:33:41|1275.01
04:33:42|1275.01
04:33:43|1275.09
04:33:44|1275.29
04:33:44|1275.29
04:33:47|1275.29
04:33:47|1275.29
04:33:48|1275.29
04:33:49|1275.29
04:33:50|1275.29
04:33:51|1275.29
04:33:52|1275.29
04:33:53|1275.29
04:33:54|1275.29
04:33:55|1275.31
04:33:56|1275.31
04:33:57|1275.41
04:33:59|1275.5
04:34:00|1275.5
04:34:01|1275.5
04:34:03|1275.5
04:34:03|1275.5
04:34:04|1275.5
04:34:05|1275.5
04:34:06|1275.5
04:34:08|1275.5
04:34:08|1275.49
04:34:10|1275.49
04:34:10|1275.49
04:34:12|1275.43
04:34:13|1275.43
04:34:14|1275.43
04:34:15|1275.43
04:34:16|1275.43
04:34:17|1275.43
04:34:18|1275.43
04:34:18|1275.43
04:34:20|1275.43
04:34:21|1275.43
04:34:22|1275.43
04:34:23|1275.43
04:34:24|1275.43
04:34:26|1275.43
04:34:26|1275.43
04:34:27|1275.43
04:34:28|1275.6
04:34:29|1275.6
04:34:30|1275.6
04:34:31|1275.6
04:34:32|1275.6
04:34:33|1275.6
04:34:34|1275.6
04:34:35|1275.6
04:34:36|1275.6
04:34:37|1275.6
04:34:38|1275.6
04:34:39|1275.66
04:34:40|1275.73
04:34:42|1275.78
04:34:44|1275.78
04:34:44|1275.78
04:34:45|1275.78
04:34:46|1275.8
04:34:47|1275.91
04:34:48|1275.91
04:34:49|1275.91
04:34:50|1276.09
04:34:52|1276.1
04:34:53|1276.1
04:34:54|1276.1
04:34:55|1276.24
04:34:56|1276.24
04:34:56|1276.32
04:34:57|1276.32
04:34:58|1276.32
04:35:00|1276.24
04:35:01|1276.19
04:35:03|1276.19
04:35:04|1276.19
04:35:05|1276.19
04:35:06|1276.2
04:35:08|1276.2
04:35:09|1276.2
04:35:10|1276.2
04:35:11|1276.2
04:35:13|1276.2
04:35:13|1276.2
04:35:15|1276.2
04:35:16|1276.19
04:35:17|1276.14
04:35:18|1276.14
04:35:20|1276.14
04:35:21|1276.14
04:35:22|1276.14
04:35:23|1276.14
04:35:24|1276.14
04:35:25|1276.14
04:35:26|1276.15
04:35:27|1276.15
04:35:27|1276.14
04:35:29|1276.14
04:35:31|1276.14
04:35:31|1276.15
04:35:32|1276.15
04:35:33|1276.15
04:35:34|1276.15
04:35:35|1276.15
04:35:36|1276.15
04:35:38|1276.15
04:35:38|1276.15
04:35:40|1276.15
04:35:41|1276.15
04:35:42|1276.15
04:35:43|1276.14
04:35:44|1276.14
04:35:45|1276.14
04:35:46|1276.2
04:35:47|1276.25
04:35:48|1276.25
04:35:49|1276.25
04:35:50|1276.25
04:35:51|1276.33
04:35:52|1276.33
04:35:53|1276.33
04:35:54|1276.33
04:35:55|1276.34
04:35:56|1276.34
04:35:58|1276.34
04:35:59|1276.34
04:36:00|1276.34
04:36:01|1276.26
04:36:03|1276.08
04:36:04|1276.08
04:36:06|1276.08
04:36:07|1276.08
04:36:08|1276.08
04:36:10|1276.08
04:36:11|1276.08
04:36:12|1276.09
04:36:13|1276.09
04:36:14|1276.09
04:36:15|1276.09
04:36:16|1275.95
04:36:17|1275.95
04:36:18|1275.95
04:36:19|1275.95
04:36:20|1275.95
04:36:21|1275.94
04:36:22|1275.93
04:36:23|1275.93
04:36:24|1275.93
04:36:26|1275.93
04:36:27|1275.93
04:36:28|1275.92
04:36:29|1275.92
04:36:30|1275.93
04:36:31|1275.93
04:36:32|1275.93
04:36:33|1275.93
04:36:34|1275.93
04:36:36|1275.93
04:36:37|1275.93
04:36:38|1275.93
04:36:38|1275.92
04:36:40|1275.92
04:36:41|1275.92
04:36:42|1275.92
04:36:43|1275.92
04:36:44|1275.92
04:36:44|1275.92
04:36:45|1275.93
04:36:47|1275.93
04:36:48|1275.92
04:36:48|1275.92
04:36:50|1275.92
04:36:51|1275.92
04:36:52|1275.92
04:36:53|1275.92
04:36:54|1275.92
04:36:55|1275.92
04:36:56|1275.92
04:36:57|1275.92
04:36:58|1275.92
04:36:59|1275.92
04:37:00|1275.92
04:37:02|1275.92
04:37:03|1275.93
04:37:05|1275.93
04:37:06|1275.93
04:37:07|1275.93
04:37:09|1275.93
04:37:10|1275.93
04:37:11|1275.92
04:37:12|1275.92
04:37:13|1275.92
04:37:15|1275.93
04:37:15|1275.92
04:37:17|1275.92
04:37:18|1275.92
04:37:18|1275.92
04:37:20|1275.92
04:37:21|1275.92
04:37:21|1275.92
04:37:23|1275.92
04:37:24|1275.92
04:37:25|1275.92
04:37:26|1275.92
04:37:27|1275.92
04:37:27|1275.93
04:37:29|1276.01
04:37:29|1276.01
04:37:31|1276.01
04:37:31|1276.01
04:37:32|1276.01
04:37:34|1276.01
04:37:35|1276.01
04:37:35|1276.01
04:37:37|1276.01
04:37:38|1276.01
04:37:38|1276.01
04:37:40|1276.01
04:37:41|1276.01
04:37:42|1276.01
04:37:43|1276.01
04:37:44|1276.01
04:37:45|1276.01
04:37:46|1275.92
04:37:46|1275.93
04:37:48|1275.92
04:37:49|1275.93
04:37:50|1275.93
04:37:51|1275.93
04:37:52|1275.93
04:37:53|1275.93
04:37:54|1275.93
04:37:55|1275.93
04:37:56|1275.93
04:37:57|1275.93
04:37:58|1275.93
04:37:59|1275.93
04:38:00|1275.93
04:38:01|1275.92
04:38:03|1275.93
04:38:04|1275.93
04:38:05|1275.93
04:38:06|1275.93
04:38:07|1275.94
04:38:08|1276.
04:38:09|1276.
04:38:10|1276.
04:38:11|1276.
04:38:12|1276.06
04:38:13|1276.06
04:38:15|1276.23
04:38:16|1276.23
04:38:17|1276.23
04:38:18|1276.23
04:38:18|1276.23
04:38:19|1276.23
04:38:21|1276.23
04:38:22|1276.23
04:38:22|1276.23
04:38:23|1276.23
04:38:25|1276.23
04:38:26|1276.23
04:38:27|1276.23
04:38:27|1276.26
04:38:29|1276.26
04:38:30|1276.26
04:38:31|1276.26
04:38:31|1276.25
04:38:33|1276.26
04:38:34|1276.24
04:38:35|1276.24
04:38:36|1276.24
04:38:37|1276.23
04:38:38|1276.23
04:38:39|1276.23
04:38:40|1276.23
04:38:41|1276.23
04:38:42|1276.23
04:38:43|1276.23
04:38:44|1276.23
04:38:45|1276.23
04:38:46|1276.22
04:38:47|1276.23
04:38:48|1276.23
04:38:49|1276.23
04:38:50|1276.23
04:38:51|1276.23
04:38:52|1276.23
04:38:53|1276.22
04:38:54|1276.22
04:38:55|1276.22
04:38:56|1276.22
04:38:57|1276.22
04:38:58|1276.22
04:38:59|1276.22
04:39:00|1276.22
04:39:01|1275.92
04:39:02|1275.92
04:39:04|1275.92
04:39:05|1275.92
04:39:07|1275.92
04:39:08|1275.92
04:39:09|1275.92
04:39:11|1275.92
04:39:11|1275.92
04:39:12|1275.92
04:39:13|1275.93
04:39:14|1275.71
04:39:15|1275.71
04:39:17|1275.71
04:39:17|1275.7
04:39:18|1275.7
04:39:19|1275.7
04:39:20|1275.7
04:39:21|1275.71
04:39:23|1275.74
04:39:24|1275.74
04:39:25|1275.74
04:39:26|1275.73
04:39:27|1275.73
04:39:28|1275.74
04:39:29|1275.74
04:39:30|1275.74
04:39:31|1275.51
04:39:32|1275.52
04:39:33|1275.52
04:39:34|1275.52
04:39:35|1275.52
04:39:36|1275.52
04:39:37|1275.52
04:39:38|1275.52
04:39:40|1275.52
04:39:41|1275.51
04:39:42|1275.52
04:39:43|1275.52
04:39:44|1275.52
04:39:45|1275.52
04:39:46|1275.51
04:39:47|1275.52
04:39:48|1275.52
04:39:49|1275.52
04:39:50|1275.52
04:39:51|1275.52
04:39:52|1275.52
04:39:53|1275.52
04:39:54|1275.52
04:39:55|1275.51
04:39:56|1275.51
04:39:57|1275.51
04:39:59|1275.51
04:39:59|1275.52
04:40:00|1275.58
04:40:01|1275.63
04:40:02|1275.63
04:40:03|1275.63
04:40:05|1275.63
04:40:06|1275.63
04:40:07|1275.63
04:40:09|1275.63
04:40:09|1275.63
04:40:10|1275.63
04:40:12|1275.63
04:40:13|1275.63
04:40:14|1275.62
04:40:15|1275.62
04:40:17|1275.62
04:40:18|1275.63
04:40:18|1275.63
04:40:20|1275.63
04:40:22|1275.63
04:40:23|1275.62
04:40:24|1275.62
04:40:25|1275.63
04:40:26|1275.63
04:40:27|1275.62
04:40:28|1275.62
04:40:29|1275.62
04:40:30|1275.62
04:40:31|1275.63
04:40:32|1275.63
04:40:33|1275.63
04:40:34|1275.62
04:40:35|1275.62
04:40:36|1275.62
04:40:37|1275.62
04:40:38|1275.62
04:40:40|1275.62
04:40:40|1275.62
04:40:41|1275.63
04:40:42|1275.63
04:40:43|1275.63
04:40:44|1275.63
04:40:45|1275.63
04:40:46|1275.63
04:40:47|1275.63
04:40:48|1275.53
04:40:49|1275.53
04:40:50|1275.53
04:40:51|1275.53
04:40:52|1275.53
04:40:53|1275.53
04:40:54|1275.53
04:40:55|1275.53
04:40:56|1275.53
04:40:57|1275.53
04:40:58|1275.53
04:40:59|1275.53
04:41:00|1275.53
04:41:02|1275.53
04:41:03|1275.53
04:41:03|1275.53
04:41:05|1275.53
04:41:06|1275.53
04:41:08|1275.53
04:41:09|1275.53
04:41:10|1275.53
04:41:11|1275.53
04:41:13|1275.53
04:41:14|1275.53
04:41:15|1275.53
04:41:16|1275.53
04:41:17|1275.53
04:41:19|1275.53
04:41:19|1275.53
04:41:21|1275.53
04:41:22|1275.53
04:41:23|1275.53
04:41:25|1275.53
04:41:25|1275.52
04:41:26|1275.52
04:41:27|1275.52
04:41:28|1275.52
04:41:29|1275.41
04:41:31|1275.4
04:41:31|1275.4
04:41:33|1275.4
04:41:34|1275.4
04:41:35|1275.41
04:41:36|1275.41
04:41:37|1275.41
04:41:38|1275.41
04:41:39|1275.41
04:41:40|1275.41
04:41:41|1275.42
04:41:42|1275.42
04:41:43|1275.42
04:41:44|1275.52
04:41:45|1275.52
04:41:46|1275.53
04:41:46|1275.53
04:41:47|1275.53
04:41:48|1275.53
04:41:50|1275.53
04:41:51|1275.53
04:41:52|1275.53
04:41:53|1275.53
04:41:53|1275.53
04:41:55|1275.53
04:41:56|1275.53
04:41:56|1275.53
04:41:58|1275.53
04:41:59|1275.53
04:42:00|1275.53
04:42:01|1275.53
04:42:02|1275.53
04:42:03|1275.53
04:42:04|1275.53
04:42:05|1275.53
04:42:07|1275.53
04:42:08|1275.62
04:42:09|1275.62
04:42:10|1275.62
04:42:12|1275.62
04:42:13|1275.62
04:42:14|1275.62
04:42:15|1275.62
04:42:17|1275.62
04:42:17|1275.61
04:42:18|1275.62
04:42:20|1275.62
04:42:21|1275.62
04:42:22|1275.61
04:42:23|1275.61
04:42:24|1275.61
04:42:24|1275.61
04:42:26|1275.61
04:42:27|1275.61
04:42:28|1275.61
04:42:29|1275.61
04:42:30|1275.61
04:42:31|1275.62
04:42:32|1275.62
04:42:34|1275.62
04:42:34|1275.62
04:42:35|1275.62
04:42:37|1275.62
04:42:37|1275.62
04:42:39|1275.62
04:42:39|1275.61
04:42:41|1275.61
04:42:41|1275.62
04:42:43|1275.62
04:42:43|1275.62
04:42:45|1275.62
04:42:45|1275.62
04:42:47|1275.62
04:42:48|1275.62
04:42:49|1275.62
04:42:50|1275.62
04:42:51|1275.62
04:42:52|1275.61
04:42:53|1275.61
04:42:54|1275.61
04:42:55|1275.61
04:42:56|1275.61
04:42:57|1275.62
04:42:58|1275.62
04:42:59|1275.62
04:43:00|1275.62
04:43:02|1275.62
04:43:03|1275.62
04:43:03|1275.62
04:43:04|1275.62
04:43:06|1275.61
04:43:07|1275.61
04:43:08|1275.61
04:43:10|1275.61
04:43:11|1275.62
04:43:13|1275.62
04:43:13|1275.62
04:43:15|1275.62
04:43:17|1274.87
04:43:17|1274.68
04:43:19|1274.68
04:43:20|1274.67
04:43:21|1274.67
04:43:22|1274.66
04:43:23|1274.69
04:43:24|1274.68
04:43:25|1274.68
04:43:26|1274.68
04:43:28|1274.69
04:43:28|1274.69
04:43:30|1274.69
04:43:31|1274.69
04:43:32|1274.71
04:43:33|1274.71
04:43:34|1274.71
04:43:35|1274.71
04:43:37|1275.03
04:43:37|1275.03
04:43:39|1275.03
04:43:39|1275.03
04:43:40|1275.03
04:43:42|1275.03
04:43:43|1275.03
04:43:44|1275.03
04:43:45|1275.03
04:43:46|1275.11
04:43:47|1275.11
04:43:48|1275.11
04:43:49|1275.11
04:43:50|1275.11
04:43:51|1275.1
04:43:52|1275.1
04:43:53|1275.11
04:43:54|1275.11
04:43:55|1275.11
04:43:56|1275.11
04:43:57|1275.11
04:43:58|1275.11
04:43:59|1275.11
04:44:00|1275.11
04:44:01|1275.11
04:44:02|1275.11
04:44:03|1275.11
04:44:05|1275.11
04:44:05|1275.11
04:44:06|1275.11
04:44:07|1275.11
04:44:09|1275.1
04:44:10|1275.1
04:44:12|1275.1
04:44:12|1275.1
04:44:13|1275.49
04:44:14|1275.49
04:44:15|1275.49
04:44:16|1275.49
04:44:17|1275.49
04:44:18|1275.37
04:44:20|1275.31
04:44:21|1275.31
04:44:22|1275.32
04:44:24|1275.31
04:44:24|1275.32
04:44:25|1275.32
04:44:27|1275.33
04:44:27|1275.33
04:44:28|1275.33
04:44:29|1275.33
04:44:30|1275.33
04:44:31|1275.33
04:44:32|1275.33
04:44:33|1275.33
04:44:34|1275.33
04:44:35|1275.33
04:44:36|1275.33
04:44:38|1275.33
04:44:38|1275.33
04:44:40|1275.33
04:44:41|1275.33
04:44:41|1275.33
04:44:44|1275.33
04:44:44|1275.33
04:44:45|1275.33
04:44:46|1275.33
04:44:47|1275.33
04:44:48|1275.33
04:44:49|1275.33
04:44:50|1275.33
04:44:51|1275.33
04:44:52|1275.33
04:44:53|1275.35
04:44:55|1275.35
04:44:55|1275.34
04:44:56|1275.34
04:44:57|1275.35
04:44:58|1275.34
04:44:59|1275.34
04:45:00|1275.35
04:45:01|1275.35
04:45:02|1275.35
04:45:03|1275.35
04:45:04|1275.35
04:45:06|1275.35
04:45:06|1275.35
04:45:08|1275.35
04:45:09|1275.35
04:45:11|1275.35
04:45:12|1275.35
04:45:14|1275.36
04:45:14|1275.35
04:45:16|1275.36
04:45:17|1275.36
04:45:19|1275.36
04:45:20|1275.36
04:45:21|1275.36
04:45:22|1275.38
04:45:23|1275.38
04:45:24|1275.37
04:45:26|1275.38
04:45:27|1275.38
04:45:28|1275.38
04:45:28|1275.38
04:45:29|1275.38
04:45:30|1275.38
04:45:32|1275.38
04:45:33|1275.38
04:45:34|1275.38
04:45:35|1275.38
04:45:36|1275.38
04:45:36|1275.38
04:45:38|1275.38
04:45:38|1275.39
04:45:40|1275.39
04:45:41|1275.39
04:45:41|1275.39
04:45:43|1275.39
04:45:45|1275.39
04:45:45|1275.39
04:45:46|1275.39
04:45:47|1275.39
04:45:48|1275.39
04:45:49|1275.39
04:45:50|1275.39
04:45:52|1275.39
04:45:53|1275.38
04:45:55|1275.38
04:45:55|1275.38
04:45:56|1275.38
04:45:57|1275.38
04:45:59|1275.39
04:45:59|1275.39
04:46:00|1275.39
04:46:01|1275.41
04:46:03|1275.41
04:46:04|1275.41
04:46:05|1275.49
04:46:06|1275.49
04:46:07|1275.49
04:46:08|1275.49
04:46:09|1275.49
04:46:10|1275.49
04:46:12|1275.49
04:46:13|1275.4
04:46:14|1275.4
04:46:15|1275.4
04:46:16|1275.4
04:46:17|1275.4
04:46:18|1275.4
04:46:20|1275.4
04:46:21|1275.4
04:46:22|1275.4
04:46:23|1275.4
04:46:24|1275.4
04:46:25|1275.4
04:46:26|1275.4
04:46:27|1275.4
04:46:28|1275.4
04:46:29|1275.4
04:46:30|1275.41
04:46:31|1275.41
04:46:32|1275.41
04:46:33|1275.46
04:46:34|1275.56
04:46:35|1275.56
04:46:36|1275.63
04:46:38|1275.66
04:46:38|1275.66
04:46:40|1275.68
04:46:40|1275.68
04:46:41|1275.68
04:46:42|1275.68
04:46:44|1275.68
04:46:44|1275.68
04:46:46|1275.68
04:46:47|1275.68
04:46:48|1275.68
04:46:49|1275.68
04:46:49|1275.68
04:46:51|1275.77
04:46:52|1275.79
04:46:53|1275.79
04:46:54|1275.79
04:46:55|1275.89
04:46:55|1275.9
04:46:56|1275.92
04:46:58|1275.93
04:46:58|1275.93
04:46:59|1275.93
04:47:01|1275.93
04:47:01|1275.93
04:47:02|1275.93
04:47:04|1275.92
04:47:05|1275.93
04:47:05|1275.93
04:47:06|1275.93
04:47:07|1275.93
04:47:09|1275.93
04:47:09|1275.93
04:47:10|1275.93
04:47:12|1275.93
04:47:13|1275.93
04:47:14|1275.93
04:47:15|1275.93
04:47:16|1275.93
04:47:17|1275.93
04:47:18|1275.93
04:47:19|1275.93
04:47:20|1275.93
04:47:22|1275.93
04:47:23|1275.93
04:47:24|1275.93
04:47:25|1275.92
04:47:25|1275.92
04:47:27|1275.92
04:47:28|1275.92
04:47:29|1275.93
04:47:30|1275.92
04:47:31|1275.92
04:47:33|1275.93
04:47:34|1275.91
04:47:36|1275.91
04:47:36|1275.77
04:47:37|1275.62
04:47:38|1275.62
04:47:39|1275.62
04:47:40|1275.52
04:47:41|1275.52
04:47:42|1275.52
04:47:43|1275.52
04:47:44|1275.52
04:47:45|1275.51
04:47:47|1275.57
04:47:48|1275.57
04:47:49|1275.57
04:47:50|1275.57
04:47:50|1275.57
04:47:52|1275.57
04:47:52|1275.57
04:47:53|1275.68
04:47:55|1275.68
04:47:56|1275.68
04:47:57|1275.68
04:47:58|1275.68
04:47:59|1275.68
04:47:59|1275.68
04:48:01|1275.68
04:48:02|1275.68
04:48:03|1275.68
04:48:04|1275.68
04:48:05|1275.72
04:48:06|1275.72
04:48:08|1275.75
04:48:08|1275.75
04:48:09|1275.75
04:48:10|1275.92
04:48:11|1275.92
04:48:13|1275.92
04:48:15|1275.96
04:48:15|1275.96
04:48:16|1275.96
04:48:17|1275.96
04:48:19|1275.97
04:48:21|1275.97
04:48:21|1275.97
04:48:22|1275.97
04:48:23|1275.97
04:48:25|1275.97
04:48:26|1275.98
04:48:27|1275.98
04:48:28|1275.98
04:48:29|1275.98
04:48:30|1275.98
04:48:31|1275.98
04:48:32|1275.97
04:48:34|1275.97
04:48:34|1275.97
04:48:36|1275.97
04:48:37|1275.98
04:48:38|1275.98
04:48:40|1275.98
04:48:40|1275.98
04:48:41|1275.98
04:48:43|1275.97
04:48:44|1275.98
04:48:44|1275.98
04:48:46|1275.98
04:48:47|1275.98
04:48:48|1275.98
04:48:49|1275.98
04:48:50|1276.
04:48:51|1276.
04:48:53|1276.06
04:48:53|1276.06
04:48:54|1276.06
04:48:55|1276.06
04:48:56|1276.06
04:48:58|1276.06
04:48:58|1276.06
04:48:59|1276.06
04:49:00|1276.06
04:49:01|1276.06
04:49:02|1276.06
04:49:03|1276.06
04:49:04|1276.06
04:49:05|1276.06
04:49:06|1276.06
04:49:07|1276.06
04:49:08|1276.06
04:49:09|1276.06
04:49:10|1276.06
04:49:11|1276.06
04:49:12|1276.06
04:49:14|1276.06
04:49:15|1276.06
04:49:17|1276.05
04:49:17|1276.07
04:49:18|1276.18
04:49:20|1276.19
04:49:20|1276.19
04:49:22|1276.19
04:49:24|1276.27
04:49:24|1276.28
04:49:25|1276.33
04:49:26|1276.34
04:49:27|1276.34
04:49:28|1276.34
04:49:29|1276.34
04:49:30|1276.34
04:49:31|1276.34
04:49:32|1276.33
04:49:33|1276.34
04:49:34|1276.33
04:49:35|1276.34
04:49:36|1276.33
04:49:37|1276.33
04:49:38|1276.33
04:49:39|1276.33
04:49:40|1276.34
04:49:41|1276.34
04:49:43|1276.33
04:49:43|1276.33
04:49:44|1276.33
04:49:45|1276.33
04:49:47|1276.33
04:49:48|1276.33
04:49:49|1276.33
04:49:50|1276.33
04:49:50|1276.33
04:49:52|1276.25
04:49:53|1276.22
04:49:54|1276.22
04:49:54|1276.19
04:49:56|1276.18
04:49:57|1276.18
04:49:59|1276.19
04:49:59|1276.19
04:50:00|1276.19
04:50:01|1276.19
04:50:02|1276.18
04:50:03|1276.37
04:50:04|1276.37
04:50:05|1276.37
04:50:07|1276.37
04:50:08|1276.37
04:50:09|1276.37
04:50:10|1276.42
04:50:10|1276.42
04:50:12|1276.42
04:50:13|1276.42
04:50:14|1276.42
04:50:14|1276.23
04:50:16|1276.23
04:50:18|1276.24
04:50:18|1276.22
04:50:20|1276.22
04:50:22|1276.22
04:50:22|1276.22
04:50:23|1275.76
04:50:25|1275.79
04:50:26|1275.79
04:50:27|1275.71
04:50:27|1275.71
04:50:30|1275.7
04:50:30|1275.7
04:50:31|1275.7
04:50:32|1275.7
04:50:33|1275.7
04:50:34|1275.71
04:50:35|1275.71
04:50:36|1275.71
04:50:37|1275.71
04:50:38|1275.71
04:50:39|1275.71
04:50:40|1275.71
04:50:41|1275.71
04:50:42|1275.71
04:50:43|1275.71
04:50:44|1275.71
04:50:45|1275.71
04:50:46|1275.71
04:50:47|1275.71
04:50:49|1275.7
04:50:50|1275.7
04:50:52|1275.7
04:50:52|1275.7
04:50:54|1275.7
04:50:55|1275.7
04:50:56|1275.7
04:50:58|1275.65
04:50:58|1275.65
04:50:59|1275.65
04:51:00|1275.65
04:51:02|1275.65
04:51:03|1275.61
04:51:03|1275.61
04:51:04|1275.61
04:51:05|1275.61
04:51:07|1275.61
04:51:08|1275.61
04:51:08|1275.61
04:51:09|1275.61
04:51:11|1275.61
04:51:12|1275.61
04:51:13|1275.61
04:51:15|1275.61
04:51:16|1275.61
04:51:17|1275.61
04:51:18|1275.61
04:51:19|1275.61
04:51:20|1275.61
04:51:21|1275.61
04:51:22|1275.61
04:51:23|1275.6
04:51:24|1275.58
04:51:25|1275.58
04:51:26|1275.54
04:51:27|1275.54
04:51:28|1275.54
04:51:29|1275.54
04:51:30|1275.54
04:51:31|1275.54
04:51:32|1275.54
04:51:33|1275.54
04:51:34|1275.54
04:51:35|1275.54
04:51:36|1275.54
04:51:37|1275.54
04:51:38|1275.53
04:51:39|1275.54
04:51:40|1275.54
04:51:41|1275.54
04:51:42|1275.54
04:51:43|1275.57
04:51:44|1275.57
04:51:46|1275.81
04:51:47|1275.81
04:51:48|1275.81
04:51:48|1275.81
04:51:50|1275.85
04:51:50|1275.86
04:51:52|1275.85
04:51:53|1275.85
04:51:54|1275.85
04:51:55|1275.85
04:51:55|1275.8
04:51:56|1275.79
04:51:57|1275.79
04:51:58|1275.79
04:52:00|1275.72
04:52:01|1275.72
04:52:02|1275.68
04:52:03|1275.68
04:52:04|1275.68
04:52:06|1276.01
04:52:07|1276.
04:52:07|1276.01
04:52:09|1276.01
04:52:10|1276.01
04:52:11|1276.01
04:52:12|1276.01
04:52:13|1276.01
04:52:14|1276.01
04:52:15|1276.01
04:52:17|1276.01
04:52:17|1276.01
04:52:19|1276.
04:52:21|1276.
04:52:21|1276.01
04:52:22|1276.01
04:52:24|1276.01
04:52:24|1275.6
04:52:25|1275.96
04:52:27|1276.28
04:52:28|1276.32
04:52:28|1276.55
04:52:30|1276.21
04:52:31|1276.3
04:52:32|1276.44
04:52:32|1276.56
04:52:33|1276.56
04:52:36|1276.47
04:52:37|1276.47
04:52:38|1276.55
04:52:38|1276.57
04:52:39|1276.57
04:52:40|1276.57
04:52:42|1276.57
04:52:43|1276.57
04:52:44|1276.57
04:52:45|1276.57
04:52:47|1276.56
04:52:47|1276.56
04:52:49|1276.56
04:52:50|1276.49
04:52:51|1276.39
04:52:52|1276.39
04:52:53|1275.88
04:52:54|1275.96
04:52:55|1276.14
04:52:56|1276.17
04:52:57|1276.24
04:52:59|1276.24
04:52:59|1276.27
04:53:00|1276.27
04:53:01|1276.27
04:53:02|1276.28
04:53:03|1276.28
04:53:04|1276.28
04:53:05|1276.27
04:53:06|1276.27
04:53:07|1276.27
04:53:08|1276.27
04:53:09|1276.27
04:53:10|1276.27
04:53:11|1276.28
04:53:12|1276.28
04:53:14|1276.28
04:53:14|1276.28
04:53:16|1276.28
04:53:17|1276.27
04:53:18|1276.27
04:53:19|1276.28
04:53:21|1276.28
04:53:22|1276.28
04:53:22|1276.28
04:53:24|1276.28
04:53:25|1276.27
04:53:25|1276.27
04:53:26|1276.27
04:53:27|1276.28
04:53:28|1276.28
04:53:29|1276.28
04:53:30|1276.28
04:53:32|1276.28
04:53:33|1276.28
04:53:34|1276.28
04:53:34|1276.28
04:53:36|1276.28
04:53:37|1276.27
04:53:38|1276.27
04:53:39|1276.27
04:53:40|1276.27
04:53:41|1276.27
04:53:43|1276.27
04:53:44|1276.28
04:53:44|1276.28
04:53:46|1276.28
04:53:48|1276.27
04:53:49|1276.27
04:53:50|1276.28
04:53:50|1276.28
04:53:51|1276.28
04:53:53|1276.28
04:53:54|1276.28
04:53:54|1276.28
04:53:56|1276.28
04:53:57|1276.28
04:53:58|1276.27
04:53:59|1276.28
04:54:00|1276.28
04:54:01|1276.28
04:54:02|1276.28
04:54:03|1276.27
04:54:05|1276.27
04:54:05|1276.27
04:54:06|1276.44
04:54:07|1276.45
04:54:08|1276.45
04:54:10|1276.45
04:54:11|1276.45
04:54:12|1276.45
04:54:12|1276.45
04:54:13|1276.45
04:54:15|1276.45
04:54:16|1276.45
04:54:17|1276.44
04:54:18|1276.44
04:54:20|1276.45
04:54:21|1276.45
04:54:22|1276.45
04:54:24|1276.45
04:54:24|1276.45
04:54:25|1276.53
04:54:26|1276.6
04:54:27|1276.62
04:54:28|1276.62
04:54:30|1276.61
04:54:30|1276.61
04:54:32|1276.61
04:54:32|1276.62
04:54:33|1276.62
04:54:34|1276.62
04:54:35|1276.62
04:54:36|1276.62
04:54:38|1276.62
04:54:38|1276.62
04:54:39|1276.62
04:54:40|1276.62
04:54:42|1276.62
04:54:42|1276.62
04:54:43|1276.62
04:54:44|1276.62
04:54:45|1276.62
04:54:46|1276.62
04:54:47|1276.62
04:54:49|1276.62
04:54:49|1276.62
04:54:51|1276.62
04:54:51|1276.62
04:54:52|1276.62
04:54:53|1276.62
04:54:55|1276.62
04:54:55|1276.62
04:54:57|1276.62
04:54:58|1276.62
04:54:59|1276.62
04:55:00|1276.62
04:55:01|1276.62
04:55:02|1276.62
04:55:03|1276.62
04:55:04|1276.62
04:55:05|1276.61
04:55:06|1276.62
04:55:07|1276.62
04:55:08|1276.62
04:55:09|1276.61
04:55:10|1276.61
04:55:11|1276.61
04:55:13|1276.62
04:55:13|1276.62
04:55:14|1276.62
04:55:16|1276.62
04:55:17|1276.62
04:55:18|1276.62
04:55:18|1276.62
04:55:20|1276.62
04:55:21|1276.62
04:55:23|1276.61
04:55:23|1276.61
04:55:24|1276.62
04:55:25|1276.62
04:55:26|1276.62
04:55:27|1276.62
04:55:28|1276.62
04:55:29|1276.62
04:55:30|1276.62
04:55:31|1276.61
04:55:32|1276.61
04:55:33|1276.61
04:55:34|1276.61
04:55:35|1276.61
04:55:36|1276.61
04:55:37|1276.61
04:55:39|1276.61
04:55:39|1276.61
04:55:40|1276.62
04:55:41|1276.61
04:55:42|1276.38
04:55:44|1276.38
04:55:44|1276.38
04:55:45|1276.37
04:55:46|1276.38
04:55:47|1276.38
04:55:49|1276.38
04:55:49|1276.38
04:55:50|1276.38
04:55:52|1276.38
04:55:53|1276.4
04:55:54|1276.51
04:55:55|1276.51
04:55:56|1276.51
04:55:57|1276.51
04:55:58|1276.51
04:55:59|1276.51
04:56:00|1276.51
04:56:01|1276.56
04:56:02|1276.56
04:56:03|1276.56
04:56:05|1276.55
04:56:06|1276.55
04:56:07|1276.56
04:56:08|1276.56
04:56:09|1276.56
04:56:10|1276.56
04:56:11|1276.56
04:56:12|1276.56
04:56:14|1276.55
04:56:14|1276.55
04:56:15|1276.56
04:56:17|1276.56
04:56:18|1276.56
04:56:18|1276.56
04:56:19|1276.56
04:56:21|1276.55
04:56:22|1276.55
04:56:24|1276.55
04:56:25|1276.56
04:56:26|1276.56
04:56:28|1276.63
04:56:28|1276.63
04:56:30|1276.63
04:56:31|1276.63
04:56:32|1276.63
04:56:34|1276.63
04:56:34|1276.63
04:56:35|1276.63
04:56:37|1276.63
04:56:38|1276.63
04:56:40|1276.63
04:56:41|1276.63
04:56:41|1276.63
04:56:42|1276.63
04:56:43|1276.63
04:56:45|1276.63
04:56:46|1276.63
04:56:47|1276.63
04:56:48|1276.63
04:56:49|1276.63
04:56:50|1276.63
04:56:51|1276.63
04:56:52|1276.63
04:56:53|1276.63
04:56:55|1276.63
04:56:56|1276.63
04:56:56|1276.63
04:56:58|1276.63
04:56:58|1276.63
04:56:59|1276.63
04:57:00|1276.63
04:57:02|1276.62
04:57:02|1276.63
04:57:04|1276.63
04:57:05|1276.63
04:57:05|1276.63
04:57:07|1276.63
04:57:08|1276.63
04:57:09|1276.63
04:57:09|1276.63
04:57:11|1276.63
04:57:12|1276.62
04:57:12|1276.62
04:57:14|1276.62
04:57:14|1276.62
04:57:15|1276.62
04:57:17|1276.62
04:57:18|1276.55
04:57:18|1276.55
04:57:19|1276.55
04:57:20|1276.55
04:57:21|1276.56
04:57:23|1276.53
04:57:24|1276.49
04:57:25|1276.49
04:57:26|1276.29
04:57:27|1275.93
04:57:28|1275.92
04:57:29|1275.93
04:57:30|1275.93
04:57:31|1275.93
04:57:32|1275.93
04:57:33|1275.93
04:57:34|1275.93
04:57:35|1275.92
04:57:36|1275.93
04:57:37|1275.93
04:57:39|1275.95
04:57:40|1275.95
04:57:41|1275.95
04:57:42|1275.95
04:57:43|1275.95
04:57:45|1275.95
04:57:46|1275.95
04:57:47|1275.95
04:57:48|1275.95
04:57:49|1275.95
04:57:50|1275.94
04:57:51|1275.94
04:57:52|1275.94
04:57:53|1275.94
04:57:54|1275.94
04:57:55|1275.94
04:57:57|1275.95
04:57:59|1275.95
04:58:00|1275.95
04:58:00|1275.95
04:58:01|1275.95
04:58:03|1275.95
04:58:04|1275.95
04:58:05|1275.95
04:58:06|1275.94
04:58:06|1276.01
04:58:07|1276.01
04:58:09|1276.01
04:58:09|1276.1
04:58:11|1276.1
04:58:12|1276.1
04:58:13|1276.1
04:58:14|1276.1
04:58:15|1276.1
04:58:16|1276.16
04:58:17|1276.34
04:58:18|1276.43
04:58:19|1276.54
04:58:20|1276.7
04:58:21|1276.7
04:58:22|1276.7
04:58:24|1276.75
04:58:25|1276.75
04:58:26|1276.75
04:58:28|1276.75
04:58:29|1276.75
04:58:30|1276.75
04:58:31|1276.75
04:58:33|1276.75
04:58:34|1276.75
04:58:36|1276.75
04:58:37|1276.75
04:58:37|1276.75
04:58:39|1276.74
04:58:41|1276.53
04:58:41|1276.53
04:58:42|1276.52
04:58:44|1276.52
04:58:44|1276.52
04:58:45|1276.51
04:58:46|1276.51
04:58:47|1276.48
04:58:49|1276.44
04:58:49|1276.43
04:58:50|1276.43
04:58:51|1276.43
04:58:52|1276.43
04:58:53|1276.43
04:58:54|1276.43
04:58:56|1276.43
04:58:57|1276.43
04:58:58|1276.41
04:58:59|1276.21
04:58:59|1276.21
04:59:01|1276.21
04:59:02|1276.2
04:59:03|1276.2
04:59:04|1276.2
04:59:05|1276.2
04:59:06|1276.2
04:59:07|1276.59
04:59:08|1276.59
04:59:10|1276.59
04:59:10|1276.59
04:59:11|1276.76
04:59:12|1276.76
04:59:13|1276.76
04:59:14|1276.76
04:59:16|1276.76
04:59:17|1276.76
04:59:17|1276.76
04:59:18|1277.26
04:59:19|1277.26
04:59:21|1277.26
04:59:22|1277.26
04:59:22|1277.26
04:59:23|1277.26
04:59:24|1277.33
04:59:26|1277.36
04:59:27|1277.46
04:59:28|1277.5
04:59:29|1277.34
04:59:30|1277.34
04:59:31|1277.35
04:59:32|1277.35
04:59:34|1277.35
04:59:34|1277.35
04:59:36|1277.35
04:59:36|1277.35
04:59:38|1277.35
04:59:39|1277.35
04:59:40|1277.35
04:59:41|1277.34
04:59:42|1277.35
04:59:43|1277.35
04:59:45|1277.35
04:59:45|1277.35
04:59:46|1277.35
04:59:49|1277.35
04:59:49|1277.35
04:59:51|1277.35
04:59:52|1277.35
04:59:53|1277.35
04:59:54|1277.35
04:59:56|1277.35
04:59:57|1277.35
04:59:57|1277.35
04:59:58|1277.35
04:59:59|1277.35
05:00:01|1277.35
05:00:01|1277.35
05:00:03|1277.01
05:00:03|1277.01
05:00:05|1277.01
05:00:06|1277.01
05:00:07|1277.01
05:00:07|1277.01
05:00:08|1277.
05:00:10|1277.
05:00:11|1277.01
05:00:12|1277.01
05:00:13|1277.01
05:00:13|1277.01
05:00:15|1277.01
05:00:15|1277.01
05:00:17|1277.01
05:00:18|1277.01
05:00:19|1277.01
05:00:20|1277.01
05:00:21|1277.01
05:00:22|1277.
05:00:23|1277.
05:00:24|1277.
05:00:26|1277.
05:00:26|1277.01
05:00:27|1277.
05:00:29|1277.01
05:00:29|1277.01
05:00:31|1277.01
05:00:32|1277.01
05:00:32|1277.04
05:00:33|1277.04
05:00:35|1277.04
05:00:36|1277.04
05:00:37|1277.04
05:00:38|1277.04
05:00:39|1277.04
05:00:40|1277.04
05:00:42|1277.03
05:00:42|1277.03
05:00:43|1277.04
05:00:44|1277.04
05:00:46|1277.04
05:00:47|1277.03
05:00:48|1277.03
05:00:49|1277.03
05:00:50|1277.03
05:00:51|1277.03
05:00:52|1277.03
05:00:53|1276.79
05:00:54|1276.71
05:00:55|1276.71
05:00:56|1276.71
05:00:57|1276.71
05:00:57|1276.71
05:00:58|1276.71
05:01:00|1276.71
05:01:01|1276.71
05:01:02|1276.72
05:01:03|1276.53
05:01:04|1276.53
05:01:05|1276.53
05:01:06|1276.53
05:01:07|1276.53
05:01:08|1276.53
05:01:09|1276.5
05:01:10|1276.5
05:01:11|1276.49
05:01:12|1276.49
05:01:13|1276.49
05:01:14|1276.49
05:01:15|1276.49
05:01:16|1276.49
05:01:18|1276.49
05:01:19|1276.49
05:01:19|1276.41
05:01:20|1276.4
05:01:22|1276.4
05:01:23|1276.4
05:01:24|1276.4
05:01:25|1276.4
05:01:27|1276.41
05:01:28|1276.4
05:01:30|1276.41
05:01:30|1276.41
05:01:32|1276.41
05:01:33|1276.41
05:01:33|1276.41
05:01:34|1276.4
05:01:35|1276.4
05:01:37|1276.4
05:01:38|1276.4
05:01:38|1276.4
05:01:40|1276.4
05:01:40|1276.4
05:01:42|1276.4
05:01:43|1276.4
05:01:43|1276.4
05:01:44|1276.4
05:01:46|1276.4
05:01:46|1276.41
05:01:47|1276.41
05:01:49|1276.41
05:01:49|1276.41
05:01:51|1276.41
05:01:51|1276.41
05:01:53|1276.41
05:01:54|1276.41
05:01:54|1276.4
05:01:56|1276.4
05:01:56|1276.41
05:01:58|1276.41
05:01:59|1276.41
05:02:00|1276.41
05:02:02|1276.41
05:02:02|1276.41
05:02:04|1276.41
05:02:05|1276.41
05:02:06|1276.41
05:02:07|1276.41
05:02:08|1275.86
05:02:09|1275.86
05:02:11|1275.81
05:02:11|1275.81
05:02:13|1275.81
05:02:14|1275.81
05:02:14|1275.81
05:02:16|1275.81
05:02:16|1275.8
05:02:17|1275.86
05:02:18|1275.94
05:02:20|1275.94
05:02:21|1275.94
05:02:21|1275.94
05:02:23|1275.94
05:02:24|1275.94
05:02:24|1275.94
05:02:25|1275.94
05:02:27|1275.94
05:02:29|1275.94
05:02:31|1275.94
05:02:32|1275.94
05:02:33|1275.94
05:02:34|1275.94
05:02:35|1275.94
05:02:36|1275.94
05:02:37|1275.94
05:02:38|1275.94
05:02:40|1275.94
05:02:40|1275.94
05:02:41|1275.94
05:02:43|1275.94
05:02:43|1275.94
05:02:44|1275.94
05:02:46|1275.93
05:02:47|1275.93
05:02:49|1275.94
05:02:49|1275.94
05:02:50|1275.94
05:02:51|1275.94
05:02:52|1275.93
05:02:53|1275.93
05:02:54|1275.93
05:02:55|1275.93
05:02:56|1275.93
05:02:57|1275.93
05:02:58|1275.93
05:02:59|1275.93
05:03:00|1275.93
05:03:01|1275.93
05:03:03|1275.93
05:03:03|1275.93
05:03:04|1275.93
05:03:05|1275.93
05:03:06|1275.88
05:03:08|1275.88
05:03:08|1275.87
05:03:09|1275.87
05:03:11|1275.87
05:03:12|1275.88
05:03:13|1275.88
05:03:13|1275.88
05:03:15|1275.88
05:03:16|1275.88
05:03:17|1275.87
05:03:18|1275.87
05:03:19|1275.71
05:03:20|1275.71
05:03:21|1275.72
05:03:23|1275.72
05:03:23|1275.72
05:03:24|1275.72
05:03:25|1275.72
05:03:26|1275.72
05:03:28|1275.72
05:03:30|1275.77
05:03:30|1275.77
05:03:31|1275.77
05:03:32|1275.77
05:03:33|1275.78
05:03:34|1275.78
05:03:35|1275.77
05:03:36|1275.78
05:03:37|1275.78
05:03:39|1275.78
05:03:39|1275.78
05:03:41|1275.78
05:03:42|1275.78
05:03:42|1275.78
05:03:43|1275.78
05:03:45|1275.78
05:03:46|1275.74
05:03:46|1275.74
05:03:47|1275.74
05:03:48|1275.74
05:03:50|1275.74
05:03:51|1275.74
05:03:52|1275.74
05:03:53|1275.74
05:03:54|1275.74
05:03:55|1275.74
05:03:56|1275.74
05:03:57|1275.74
05:03:58|1275.74
05:03:59|1275.73
05:04:00|1275.73
05:04:02|1275.73
05:04:03|1275.74
05:04:04|1275.74
05:04:05|1275.74
05:04:06|1275.74
05:04:08|1275.76
05:04:08|1275.75
05:04:10|1275.76
05:04:11|1275.76
05:04:12|1275.76
05:04:13|1275.76
05:04:14|1275.76
05:04:15|1275.76
05:04:16|1275.76
05:04:17|1275.76
05:04:18|1275.76
05:04:19|1275.76
05:04:20|1275.76
05:04:21|1275.76
05:04:23|1275.76
05:04:24|1275.75
05:04:24|1275.75
05:04:26|1275.76
05:04:26|1275.76
05:04:27|1275.76
05:04:30|1275.75
05:04:31|1275.76
05:04:32|1275.78
05:04:33|1275.78
05:04:34|1275.85
05:04:35|1275.85
05:04:37|1275.84
05:04:37|1275.85
05:04:39|1275.85
05:04:40|1275.85
05:04:41|1275.85
05:04:42|1275.85
05:04:43|1275.84
05:04:45|1275.85
05:04:46|1275.85
05:04:47|1275.85
05:04:47|1275.85
05:04:48|1275.85
05:04:49|1275.85
05:04:51|1275.85
05:04:52|1275.85
05:04:53|1275.85
05:04:54|1275.85
05:04:55|1275.85
05:04:56|1275.85
05:04:56|1275.85
05:04:57|1276.
05:04:59|1276.01
05:05:00|1276.01
05:05:01|1276.01
05:05:02|1276.02
05:05:04|1276.02
05:05:04|1276.01
05:05:06|1276.06
05:05:07|1276.06
05:05:07|1276.11
05:05:08|1276.16
05:05:09|1276.3
05:05:10|1276.3
05:05:12|1276.3
05:05:12|1276.3
05:05:14|1276.3
05:05:15|1276.3
05:05:15|1276.3
05:05:17|1276.3
05:05:18|1276.3
05:05:19|1276.29
05:05:20|1276.29
05:05:21|1276.29
05:05:22|1276.29
05:05:22|1276.29
05:05:23|1276.3
05:05:25|1276.3
05:05:26|1276.3
05:05:27|1276.3
05:05:28|1276.3
05:05:29|1276.29
05:05:31|1276.29
05:05:32|1276.28
05:05:33|1276.28
05:05:35|1276.26
05:05:36|1276.27
05:05:36|1276.27
05:05:38|1276.27
05:05:39|1276.27
05:05:40|1276.27
05:05:41|1276.27
05:05:42|1276.27
05:05:44|1276.27
05:05:45|1276.27
05:05:46|1276.27
05:05:47|1276.27
05:05:48|1276.27
05:05:49|1276.27
05:05:50|1276.27
05:05:50|1276.26
05:05:52|1276.26
05:05:53|1276.27
05:05:54|1276.27
05:05:54|1276.27
05:05:55|1276.27
05:05:56|1276.27
05:05:59|1276.35
05:05:59|1276.38
05:06:00|1276.45
05:06:01|1276.45
05:06:02|1276.5
05:06:03|1276.5
05:06:04|1276.5
05:06:05|1276.5
05:06:06|1276.5
05:06:07|1276.5
05:06:08|1276.66
05:06:09|1276.79
05:06:10|1276.79
05:06:11|1276.79
05:06:12|1276.8
05:06:13|1276.87
05:06:14|1276.86
05:06:15|1276.87
05:06:16|1276.87
05:06:18|1277.04
05:06:19|1277.04
05:06:20|1277.05
05:06:21|1277.05
05:06:22|1277.05
05:06:23|1276.93
05:06:24|1276.93
05:06:24|1276.93
05:06:25|1276.93
05:06:27|1276.93
05:06:28|1276.93
05:06:29|1276.93
05:06:30|1276.93
05:06:31|1276.93
05:06:32|1276.93
05:06:33|1276.93
05:06:35|1276.96
05:06:35|1276.96
05:06:36|1276.96
05:06:37|1277.05
05:06:38|1277.11
05:06:39|1277.11
05:06:40|1277.16
05:06:41|1277.21
05:06:42|1277.25
05:06:43|1277.25
05:06:44|1277.25
05:06:45|1277.25
05:06:46|1277.25
05:06:47|1277.25
05:06:48|1277.26
05:06:50|1277.26
05:06:50|1277.26
05:06:52|1277.26
05:06:52|1277.25
05:06:54|1277.25
05:06:56|1277.25
05:06:56|1277.25
05:06:57|1277.25
05:06:59|1277.31
05:07:00|1277.31
05:07:02|1277.3
05:07:03|1277.3
05:07:04|1277.3
05:07:05|1277.23
05:07:07|1277.06
05:07:08|1277.06
05:07:09|1277.06
05:07:10|1277.06
05:07:11|1277.06
05:07:11|1277.06
05:07:13|1276.96
05:07:14|1276.96
05:07:15|1276.96
05:07:16|1276.96
05:07:17|1276.96
05:07:17|1276.96
05:07:18|1276.96
05:07:19|1276.96
05:07:21|1276.96
05:07:21|1276.96
05:07:23|1276.96
05:07:24|1276.96
05:07:24|1276.96
05:07:25|1276.96
05:07:26|1276.96
05:07:27|1276.96
05:07:28|1276.96
05:07:29|1277.19
05:07:31|1277.19
05:07:32|1277.22
05:07:33|1277.31
05:07:34|1277.31
05:07:35|1277.31
05:07:37|1277.38
05:07:38|1277.38
05:07:39|1277.38
05:07:40|1277.4
05:07:41|1277.4
05:07:42|1277.4
05:07:43|1277.39
05:07:44|1277.39
05:07:45|1277.39
05:07:47|1277.55
05:07:48|1277.55
05:07:49|1277.55
05:07:50|1277.55
05:07:50|1277.55
05:07:51|1277.55
05:07:52|1277.55
05:07:54|1277.55
05:07:54|1277.6
05:07:56|1277.62
05:07:56|1277.62
05:07:57|1277.68
05:07:58|1277.68
05:07:59|1277.68
05:08:01|1277.68
05:08:02|1277.68
05:08:03|1277.68
05:08:04|1277.68
05:08:05|1277.68
05:08:06|1277.7
05:08:07|1277.69
05:08:08|1277.69
05:08:09|1277.67
05:08:10|1277.67
05:08:11|1277.67
05:08:12|1277.68
05:08:13|1277.68
05:08:14|1277.68
05:08:15|1277.68
05:08:16|1277.68
05:08:17|1277.68
05:08:18|1277.68
05:08:19|1277.68
05:08:20|1277.68
05:08:22|1277.68
05:08:22|1277.68
05:08:24|1277.68
05:08:25|1277.68
05:08:26|1277.68
05:08:28|1277.68
05:08:29|1277.68
05:08:30|1277.67
05:08:31|1277.67
05:08:32|1277.67
05:08:33|1277.67
05:08:35|1277.68
05:08:36|1277.67
05:08:37|1277.67
05:08:38|1277.67
05:08:39|1277.67
05:08:41|1277.67
05:08:42|1277.64
05:08:42|1277.64
05:08:43|1277.63
05:08:44|1277.63
05:08:45|1277.63
05:08:47|1277.63
05:08:48|1277.64
05:08:49|1277.63
05:08:50|1277.63
05:08:51|1277.64
05:08:52|1277.64
05:08:53|1277.64
05:08:54|1277.64
05:08:56|1277.64
05:08:57|1277.64
05:08:58|1277.64
05:08:59|1277.64
05:09:00|1277.64
05:09:01|1277.64
05:09:02|1277.64
05:09:03|1277.64
05:09:04|1277.64
05:09:05|1277.64
05:09:07|1277.64
05:09:08|1277.64
05:09:08|1277.64
05:09:10|1277.64
05:09:11|1277.64
05:09:12|1277.64
05:09:13|1277.64
05:09:14|1277.64
05:09:15|1277.64
05:09:16|1277.64
05:09:17|1277.64
05:09:18|1277.64
05:09:20|1277.64
05:09:20|1277.64
05:09:21|1277.64
05:09:22|1277.64
05:09:23|1277.63
05:09:24|1277.63
05:09:25|1277.63
05:09:26|1277.63
05:09:27|1277.63
05:09:28|1277.63
05:09:29|1277.63
05:09:30|1277.63
05:09:31|1277.63
05:09:33|1277.63
05:09:34|1277.64
05:09:36|1277.64
05:09:37|1277.64
05:09:38|1277.64
05:09:39|1277.64
05:09:40|1277.75
05:09:42|1277.75
05:09:43|1277.75
05:09:44|1277.75
05:09:45|1277.75
05:09:46|1277.75
05:09:46|1277.75
05:09:48|1277.75
05:09:49|1277.75
05:09:49|1277.75
05:09:50|1277.75
05:09:52|1277.75
05:09:52|1277.75
05:09:53|1277.75
05:09:54|1277.75
05:09:55|1277.75
05:09:56|1277.75
05:09:57|1277.75
05:09:58|1277.75
05:10:00|1277.74
05:10:01|1277.74
05:10:03|1277.74
05:10:03|1277.75
05:10:05|1277.75
05:10:05|1277.75
05:10:06|1277.75
05:10:08|1277.75
05:10:08|1277.75
05:10:10|1277.75
05:10:11|1277.75
05:10:12|1277.75
05:10:13|1277.75
05:10:15|1277.75
05:10:15|1277.75
05:10:16|1277.75
05:10:17|1277.75
05:10:18|1277.75
05:10:20|1277.75
05:10:21|1277.75
05:10:21|1277.75
05:10:22|1277.74
05:10:24|1277.74
05:10:25|1277.74
05:10:25|1277.74
05:10:26|1277.74
05:10:28|1277.74
05:10:29|1277.85
05:10:30|1277.85
05:10:30|1277.85
05:10:32|1277.84
05:10:33|1277.84
05:10:34|1277.84
05:10:35|1277.84
05:10:36|1277.84
05:10:38|1277.85
05:10:38|1277.85
05:10:39|1277.85
05:10:41|1277.85
05:10:42|1277.85
05:10:44|1277.85
05:10:45|1277.85
05:10:46|1277.85
05:10:47|1277.84
05:10:48|1277.84
05:10:50|1277.84
05:10:51|1277.84
05:10:52|1277.84
05:10:53|1277.84
05:10:55|1277.85
05:10:55|1277.85
05:10:56|1277.78
05:10:58|1277.77
05:10:59|1277.77
05:11:00|1277.77
05:11:00|1277.76
05:11:02|1277.76
05:11:03|1277.75
05:11:03|1277.75
05:11:05|1277.75
05:11:05|1277.75
05:11:07|1277.75
05:11:07|1277.75
05:11:10|1277.75
05:11:10|1277.75
05:11:12|1277.76
05:11:13|1277.76
05:11:15|1277.76
05:11:15|1277.76
05:11:17|1277.76
05:11:18|1277.76
05:11:18|1277.78
05:11:19|1277.78
05:11:21|1277.86
05:11:21|1277.88
05:11:23|1277.88
05:11:24|1277.88
05:11:24|1277.89
05:11:26|1277.89
05:11:27|1277.89
05:11:28|1277.89
05:11:29|1277.89
05:11:30|1277.89
05:11:31|1277.89
05:11:33|1277.89
05:11:35|1277.87
05:11:35|1277.87
05:11:37|1277.84
05:11:38|1277.84
05:11:40|1277.85
05:11:40|1277.85
05:11:41|1277.85
05:11:42|1277.85
05:11:43|1277.85
05:11:44|1277.84
05:11:45|1277.84
05:11:46|1277.74
05:11:47|1277.75
05:11:48|1277.75
05:11:50|1277.75
05:11:51|1277.75
05:11:52|1277.75
05:11:53|1277.75
05:11:54|1277.75
05:11:56|1277.75
05:11:56|1277.75
05:11:57|1277.75
05:11:59|1277.75
05:12:00|1277.75
05:12:02|1277.75
05:12:02|1277.74
05:12:03|1277.74
05:12:05|1277.68
05:12:05|1277.68
05:12:07|1277.68
05:12:07|1277.68
05:12:09|1277.68
05:12:10|1277.68
05:12:10|1277.68
05:12:12|1277.68
05:12:13|1277.68
05:12:14|1277.68
05:12:15|1277.68
05:12:16|1277.68
05:12:17|1277.68
05:12:18|1277.68
05:12:19|1277.68
05:12:20|1277.68
05:12:21|1277.67
05:12:22|1277.67
05:12:23|1277.67
05:12:24|1277.67
05:12:25|1277.68
05:12:26|1277.68
05:12:27|1277.68
05:12:28|1277.68
05:12:29|1277.68
05:12:30|1277.68
05:12:31|1277.68
05:12:32|1277.67
05:12:33|1277.67
05:12:34|1277.67
05:12:35|1277.67
05:12:36|1277.67
05:12:38|1277.67
05:12:38|1277.67
05:12:40|1277.68
05:12:41|1277.68
05:12:42|1277.68
05:12:43|1277.68
05:12:45|1277.68
05:12:46|1277.73
05:12:47|1277.73
05:12:49|1277.73
05:12:49|1277.73
05:12:51|1277.73
05:12:52|1277.73
05:12:53|1277.73
05:12:54|1277.73
05:12:55|1277.73
05:12:56|1277.73
05:12:57|1277.75
05:12:58|1277.77
05:12:59|1277.77
05:13:00|1277.77
05:13:02|1277.77
05:13:03|1277.77
05:13:04|1277.77
05:13:06|1277.69
05:13:06|1277.69
05:13:07|1277.69
05:13:08|1277.69
05:13:09|1277.69
05:13:10|1277.69
05:13:11|1277.69
05:13:13|1277.69
05:13:13|1277.69
05:13:14|1277.69
05:13:15|1277.7
05:13:16|1277.44
05:13:18|1277.44
05:13:18|1277.44
05:13:20|1277.44
05:13:20|1277.44
05:13:22|1277.44
05:13:23|1277.44
05:13:25|1277.46
05:13:25|1277.46
05:13:26|1277.55
05:13:27|1277.61
05:13:28|1277.61
05:13:29|1277.61
05:13:30|1277.61
05:13:31|1277.61
05:13:32|1277.61
05:13:33|1277.61
05:13:34|1277.61
05:13:35|1277.61
05:13:36|1277.61
05:13:37|1277.61
05:13:38|1277.61
05:13:40|1277.69
05:13:41|1277.69
05:13:43|1277.69
05:13:43|1277.69
05:13:44|1277.7
05:13:45|1277.7
05:13:46|1277.78
05:13:47|1277.78
05:13:48|1277.78
05:13:49|1277.78
05:13:50|1277.78
05:13:51|1277.78
05:13:52|1277.78
05:13:53|1277.78
05:13:54|1277.78
05:13:55|1277.78
05:13:56|1277.82
05:13:57|1277.81
05:13:58|1277.81
05:13:59|1277.82
05:14:00|1277.82
05:14:02|1277.82
05:14:02|1277.82
05:14:04|1277.82
05:14:06|1277.82
05:14:07|1277.82
05:14:08|1277.82
05:14:08|1277.82
05:14:09|1277.81
05:14:11|1277.81
05:14:12|1277.81
05:14:13|1277.81
05:14:14|1277.81
05:14:15|1277.81
05:14:16|1277.82
05:14:17|1277.82
05:14:18|1277.82
05:14:19|1277.82
05:14:20|1277.82
05:14:21|1277.82
05:14:22|1277.82
05:14:23|1277.82
05:14:24|1277.82
05:14:25|1277.82
05:14:26|1277.82
05:14:27|1277.82
05:14:28|1277.82
05:14:29|1277.82
05:14:30|1277.82
05:14:31|1277.82
05:14:32|1277.82
05:14:33|1277.82
05:14:34|1277.82
05:14:36|1277.82
05:14:36|1277.82
05:14:37|1277.82
05:14:38|1277.82
05:14:39|1277.81
05:14:41|1277.82
05:14:42|1277.82
05:14:44|1277.82
05:14:45|1277.82
05:14:46|1277.82
05:14:47|1277.82
05:14:48|1277.82
05:14:49|1277.82
05:14:50|1277.82
05:14:51|1277.82
05:14:52|1277.82
05:14:53|1277.82
05:14:54|1277.82
05:14:55|1277.82
05:14:56|1277.82
05:14:57|1277.82
05:14:58|1277.82
05:14:59|1277.82
05:15:00|1277.82
05:15:01|1277.82
05:15:03|1277.95
05:15:04|1277.95
05:15:06|1277.95
05:15:07|1277.95
05:15:08|1277.95
05:15:09|1277.95
05:15:10|1277.95
05:15:11|1277.95
05:15:12|1277.92
05:15:13|1277.84
05:15:14|1277.84
05:15:15|1277.63
05:15:16|1277.61
05:15:17|1277.61
05:15:18|1277.61
05:15:19|1277.61
05:15:20|1277.61
05:15:21|1277.62
05:15:22|1277.62
05:15:24|1277.62
05:15:25|1277.62
05:15:25|1277.62
05:15:27|1277.62
05:15:28|1277.62
05:15:28|1277.62
05:15:30|1277.62
05:15:31|1277.62
05:15:31|1277.62
05:15:33|1277.62
05:15:34|1277.62
05:15:34|1277.62
05:15:36|1277.62
05:15:37|1277.62
05:15:38|1277.62
05:15:39|1277.62
05:15:40|1277.62
05:15:41|1277.62
05:15:42|1277.62
05:15:43|1277.62
05:15:44|1277.63
05:15:45|1277.63
05:15:47|1277.62
05:15:48|1277.62
05:15:48|1277.63
05:15:49|1277.63
05:15:51|1277.63
05:15:52|1277.63
05:15:52|1277.63
05:15:54|1277.63
05:15:56|1277.63
05:15:58|1277.62
05:15:58|1277.63
05:15:59|1277.74
05:16:00|1277.76
05:16:01|1277.77
05:16:02|1277.77
05:16:03|1277.77
05:16:04|1277.77
05:16:05|1277.77
05:16:06|1277.77
05:16:07|1277.77
05:16:08|1277.77
05:16:09|1277.77
05:16:10|1277.77
05:16:11|1277.77
05:16:12|1277.77
05:16:13|1277.77
05:16:14|1277.77
05:16:15|1277.77
05:16:16|1277.77
05:16:18|1277.77
05:16:19|1277.77
05:16:19|1277.77
05:16:21|1277.77
05:16:21|1277.77
05:16:23|1277.77
05:16:23|1277.76
05:16:25|1277.76
05:16:25|1277.76
05:16:27|1277.77
05:16:29|1277.77
05:16:29|1277.77
05:16:30|1277.77
05:16:31|1277.77
05:16:32|1277.77
05:16:33|1277.77
05:16:34|1277.77
05:16:35|1277.77
05:16:36|1277.77
05:16:38|1277.77
05:16:39|1277.77
05:16:39|1277.77
05:16:41|1277.77
05:16:43|1277.77
05:16:43|1277.77
05:16:45|1277.77
05:16:46|1277.77
05:16:47|1277.77
05:16:48|1277.77
05:16:48|1277.77
05:16:50|1277.77
05:16:51|1277.77
05:16:52|1277.77
05:16:53|1277.77
05:16:54|1277.77
05:16:56|1277.77
05:16:57|1277.77
05:16:58|1277.77
05:16:58|1277.77
05:17:00|1277.77
05:17:01|1277.77
05:17:02|1277.77
05:17:03|1277.77
05:17:04|1277.77
05:17:05|1277.77
05:17:07|1277.77
05:17:08|1277.77
05:17:09|1277.77
05:17:10|1277.73
05:17:11|1277.73
05:17:12|1277.73
05:17:13|1277.49
05:17:14|1277.49
05:17:15|1277.5
05:17:16|1277.5
05:17:16|1277.5
05:17:18|1277.5
05:17:18|1277.5
05:17:20|1277.5
05:17:21|1277.5
05:17:21|1277.5
05:17:23|1277.5
05:17:23|1277.5
05:17:25|1277.5
05:17:25|1277.5
05:17:27|1277.5
05:17:27|1277.5
05:17:28|1277.5
05:17:30|1277.5
05:17:32|1277.49
05:17:32|1277.5
05:17:33|1277.49
05:17:34|1277.47
05:17:35|1277.47
05:17:36|1277.47
05:17:37|1277.47
05:17:38|1277.47
05:17:39|1277.47
05:17:40|1277.47
05:17:41|1277.47
05:17:43|1277.11
05:17:44|1277.1
05:17:45|1277.11
05:17:46|1277.11
05:17:47|1277.11
05:17:47|1277.11
05:17:48|1277.11
05:17:49|1277.
05:17:50|1276.99
05:17:51|1276.98
05:17:54|1276.97
05:17:55|1276.97
05:17:55|1276.98
05:17:57|1277.
05:17:57|1277.08
05:17:59|1277.08
05:17:59|1277.16
05:18:00|1277.15
05:18:02|1277.2
05:18:03|1277.26
05:18:04|1277.33
05:18:05|1277.33
05:18:05|1277.33
05:18:07|1277.34
05:18:08|1277.34
05:18:09|1277.34
05:18:10|1277.34
05:18:11|1277.34
05:18:12|1277.34
05:18:13|1277.27
05:18:15|1277.27
05:18:16|1277.27
05:18:16|1277.27
05:18:17|1277.28
05:18:18|1277.27
05:18:20|1277.27
05:18:21|1277.28
05:18:21|1277.28
05:18:23|1277.28
05:18:23|1277.28
05:18:24|1277.28
05:18:26|1277.27
05:18:26|1277.28
05:18:27|1277.28
05:18:28|1277.28
05:18:29|1277.28
05:18:31|1277.33
05:18:31|1277.33
05:18:32|1277.34
05:18:33|1277.34
05:18:35|1277.34
05:18:36|1277.34
05:18:37|1277.33
05:18:38|1277.33
05:18:39|1277.33
05:18:41|1277.33
05:18:41|1277.33
05:18:43|1277.34
05:18:44|1277.34
05:18:45|1277.34
05:18:47|1277.34
05:18:47|1277.33
05:18:48|1277.27
05:18:49|1277.27
05:18:50|1277.27
05:18:52|1277.26
05:18:52|1277.26
05:18:53|1277.26
05:18:55|1277.26
05:18:55|1277.26
05:18:57|1277.26
05:18:57|1277.26
05:18:58|1277.26
05:18:59|1277.27
05:19:00|1277.27
05:19:02|1277.27
05:19:02|1277.27
05:19:04|1277.27
05:19:06|1277.27
05:19:06|1277.27
05:19:07|1277.27
05:19:09|1277.27
05:19:09|1277.27
05:19:11|1277.26
05:19:12|1277.27
05:19:13|1277.26
05:19:14|1277.26
05:19:15|1277.26
05:19:16|1277.26
05:19:16|1277.27
05:19:18|1277.27
05:19:18|1277.26
05:19:21|1277.26
05:19:21|1277.26
05:19:23|1277.27
05:19:24|1277.27
05:19:25|1277.26
05:19:25|1277.26
05:19:27|1277.27
05:19:28|1277.27
05:19:29|1277.27
05:19:29|1277.27
05:19:30|1277.26
05:19:32|1277.27
05:19:33|1277.27
05:19:33|1277.27
05:19:35|1277.27
05:19:35|1277.27
05:19:37|1277.26
05:19:38|1277.26
05:19:39|1277.27
05:19:40|1277.27
05:19:41|1277.27
05:19:42|1277.27
05:19:43|1277.27
05:19:45|1277.26
05:19:46|1277.27
05:19:46|1277.27
05:19:47|1277.27
05:19:48|1277.05
05:19:49|1277.05
05:19:50|1277.05
05:19:51|1277.05
05:19:53|1277.05
05:19:54|1277.05
05:19:55|1277.05
05:19:56|1277.05
05:19:57|1277.05
05:19:58|1277.05
05:20:00|1277.05
05:20:01|1277.05
05:20:01|1277.05
05:20:03|1277.05
05:20:04|1277.05
05:20:06|1277.05
05:20:06|1277.05
05:20:07|1277.06
05:20:09|1277.06
05:20:11|1277.
05:20:11|1277.
05:20:13|1277.
05:20:14|1277.
05:20:14|1277.
05:20:15|1277.
05:20:17|1277.
05:20:18|1277.
05:20:19|1277.
05:20:20|1276.93
05:20:21|1276.93
05:20:22|1276.94
05:20:23|1276.94
05:20:24|1276.94
05:20:25|1276.94
05:20:26|1276.94
05:20:27|1276.94
05:20:28|1276.94
05:20:29|1276.94
05:20:30|1276.93
05:20:31|1276.92
05:20:32|1276.92
05:20:33|1276.92
05:20:35|1276.98
05:20:35|1277.
05:20:36|1277.17
05:20:37|1277.17
05:20:39|1277.23
05:20:39|1277.23
05:20:41|1277.23
05:20:42|1277.23
05:20:42|1277.23
05:20:44|1277.23
05:20:45|1277.23
05:20:47|1277.23
05:20:47|1277.22
05:20:49|1277.22
05:20:50|1277.22
05:20:51|1277.22
05:20:52|1277.23
05:20:53|1277.22
05:20:54|1277.22
05:20:55|1277.22
05:20:56|1277.22
05:20:57|1277.23
05:20:58|1277.23
05:20:59|1277.23
05:21:00|1277.23
05:21:01|1277.23
05:21:02|1277.23
05:21:03|1277.23
05:21:04|1277.01
05:21:05|1277.01
05:21:06|1277.01
05:21:07|1277.01
05:21:09|1277.01
05:21:09|1276.81
05:21:10|1276.81
05:21:11|1276.81
05:21:12|1276.81
05:21:13|1276.81
05:21:14|1276.81
05:21:15|1276.81
05:21:17|1276.81
05:21:18|1276.81
05:21:19|1276.81
05:21:19|1276.81
05:21:21|1276.81
05:21:22|1276.81
05:21:23|1276.81
05:21:24|1276.84
05:21:25|1276.84
05:21:25|1276.87
05:21:27|1276.87
05:21:27|1276.87
05:21:30|1276.87
05:21:30|1276.87
05:21:32|1276.87
05:21:32|1276.87
05:21:33|1276.87
05:21:35|1276.87
05:21:35|1276.87
05:21:37|1276.87
05:21:37|1276.87
05:21:40|1276.87
05:21:40|1276.87
05:21:41|1276.87
05:21:42|1276.87
05:21:43|1276.87
05:21:44|1276.87
05:21:46|1276.87
05:21:46|1276.87
05:21:49|1276.87
05:21:50|1276.87
05:21:51|1276.87
05:21:53|1276.87
05:21:54|1276.87
05:21:55|1276.87
05:21:57|1276.87
05:21:58|1276.87
05:21:59|1276.87
05:22:00|1276.87
05:22:02|1276.87
05:22:02|1276.87
05:22:04|1276.99
05:22:05|1277.15
05:22:06|1277.15
05:22:07|1277.2
05:22:08|1277.2
05:22:09|1277.2
05:22:11|1277.2
05:22:11|1277.2
05:22:13|1277.2
05:22:14|1277.2
05:22:14|1277.2
05:22:16|1277.2
05:22:17|1277.2
05:22:18|1277.2
05:22:19|1277.2
05:22:20|1277.2
05:22:21|1277.2
05:22:22|1277.2
05:22:23|1277.2
05:22:24|1277.2
05:22:25|1277.2
05:22:26|1277.2
05:22:27|1277.2
05:22:28|1277.19
05:22:30|1277.2
05:22:30|1277.2
05:22:31|1277.2
05:22:32|1277.19
05:22:33|1277.19
05:22:34|1277.19
05:22:36|1277.2
05:22:36|1277.2
05:22:38|1277.2
05:22:39|1277.2
05:22:40|1277.2
05:22:41|1277.2
05:22:42|1277.2
05:22:43|1277.2
05:22:44|1277.2
05:22:45|1277.2
05:22:46|1277.2
05:22:48|1277.2
05:22:48|1277.2
05:22:50|1277.2
05:22:51|1277.2
05:22:52|1277.2
05:22:53|1277.2
05:22:55|1277.2
05:22:55|1277.2
05:22:57|1277.2
05:22:57|1277.2
05:22:58|1277.2
05:23:00|1277.2
05:23:01|1277.2
05:23:03|1277.19
05:23:04|1277.2
05:23:04|1277.2
05:23:06|1277.2
05:23:07|1277.2
05:23:08|1277.19
05:23:09|1277.19
05:23:10|1277.2
05:23:11|1277.2
05:23:11|1277.2
05:23:12|1277.2
05:23:14|1277.2
05:23:15|1277.2
05:23:15|1277.19
05:23:17|1277.19
05:23:18|1277.19
05:23:19|1277.19
05:23:20|1277.19
05:23:21|1277.19
05:23:23|1277.2
05:23:24|1277.2
05:23:25|1277.2
05:23:26|1277.2
05:23:27|1277.2
05:23:27|1277.2
05:23:28|1277.2
05:23:29|1277.19
05:23:30|1277.19
05:23:32|1277.19
05:23:32|1277.19
05:23:33|1277.19
05:23:34|1277.19
05:23:35|1277.19
05:23:36|1277.19
05:23:37|1277.2
05:23:38|1277.27
05:23:40|1277.3
05:23:41|1277.3
05:23:41|1277.33
05:23:42|1277.33
05:23:43|1277.33
05:23:44|1277.34
05:23:45|1277.34
05:23:47|1277.34
05:23:48|1277.35
05:23:49|1277.35
05:23:51|1277.35
05:23:52|1277.35
05:23:52|1277.35
05:23:53|1277.34
05:23:54|1277.34
05:23:56|1277.35
05:23:57|1277.35
05:23:58|1277.35
05:23:59|1277.35
05:23:59|1277.34
05:24:01|1277.35
05:24:01|1277.35
05:24:03|1277.35
05:24:04|1277.35
05:24:05|1277.35
05:24:06|1277.35
05:24:07|1277.35
05:24:08|1277.45
05:24:09|1277.48
05:24:10|1277.4
05:24:11|1277.4
05:24:12|1277.4
05:24:13|1277.4
05:24:14|1277.4
05:24:15|1277.35
05:24:17|1277.35
05:24:18|1277.04
05:24:19|1277.04
05:24:19|1277.04
05:24:20|1277.04
05:24:22|1277.04
05:24:23|1277.08
05:24:24|1277.54
05:24:25|1277.57
05:24:25|1277.57
05:24:27|1277.57
05:24:27|1277.58
05:24:28|1277.58
05:24:30|1277.57
05:24:31|1277.58
05:24:32|1277.58
05:24:33|1277.58
05:24:34|1277.58
05:24:35|1277.58
05:24:36|1277.58
05:24:37|1277.57
05:24:38|1277.58
05:24:39|1277.58
05:24:40|1277.57
05:24:41|1277.58
05:24:42|1277.58
05:24:43|1277.58
05:24:44|1277.58
05:24:45|1277.58
05:24:46|1277.58
05:24:47|1277.58
05:24:48|1277.58
05:24:49|1277.58
05:24:51|1277.58
05:24:52|1277.58
05:24:53|1277.58
05:24:54|1277.58
05:24:55|1277.58
05:24:56|1277.56
05:24:57|1277.56
05:24:58|1277.56
05:24:59|1277.56
05:25:00|1277.56
05:25:02|1277.56
05:25:02|1277.56
05:25:03|1277.54
05:25:04|1277.55
05:25:05|1277.55
05:25:07|1277.55
05:25:09|1277.54
05:25:10|1277.54
05:25:11|1277.54
05:25:12|1277.54
05:25:12|1277.54
05:25:14|1277.55
05:25:15|1277.55
05:25:15|1277.55
05:25:17|1277.55
05:25:18|1277.54
05:25:19|1277.54
05:25:19|1277.54
05:25:21|1277.54
05:25:21|1277.54
05:25:23|1277.55
05:25:24|1277.55
05:25:25|1277.55
05:25:26|1277.55
05:25:27|1277.61
05:25:28|1277.61
05:25:29|1277.6
05:25:30|1277.6
05:25:31|1277.61
05:25:32|1277.61
05:25:33|1277.6
05:25:34|1277.6
05:25:35|1277.6
05:25:36|1277.6
05:25:37|1277.6
05:25:38|1277.6
05:25:39|1277.61
05:25:40|1277.61
05:25:41|1277.61
05:25:42|1277.61
05:25:43|1277.61
05:25:44|1277.61
05:25:45|1277.61
05:25:46|1277.6
05:25:47|1277.6
05:25:48|1277.6
05:25:49|1277.6
05:25:51|1277.6
05:25:52|1277.6
05:25:52|1277.6
05:25:54|1277.42
05:25:54|1277.42
05:25:56|1277.42
05:25:56|1277.42
05:25:57|1277.42
05:25:59|1277.42
05:25:59|1277.42
05:26:01|1277.42
05:26:01|1277.42
05:26:03|1277.42
05:26:04|1277.42
05:26:05|1277.42
05:26:07|1277.47
05:26:08|1277.47
05:26:09|1277.46
05:26:10|1277.46
05:26:11|1277.46
05:26:12|1277.47
05:26:13|1277.47
05:26:14|1277.47
05:26:15|1277.47
05:26:16|1277.47
05:26:17|1277.47
05:26:18|1277.47
05:26:19|1277.47
05:26:20|1277.47
05:26:21|1277.47
05:26:22|1277.47
05:26:24|1277.47
05:26:24|1277.47
05:26:25|1277.47
05:26:26|1277.47
05:26:27|1277.47
05:26:29|1277.47
05:26:29|1277.47
05:26:30|1277.46
05:26:31|1277.46
05:26:32|1277.46
05:26:33|1277.5
05:26:34|1277.5
05:26:35|1277.5
05:26:36|1277.5
05:26:37|1277.54
05:26:38|1277.54
05:26:39|1277.54
05:26:40|1277.65
05:26:41|1277.66
05:26:42|1277.65
05:26:43|1277.8
05:26:45|1277.85
05:26:45|1277.85
05:26:46|1277.88
05:26:47|1277.87
05:26:48|1277.87
05:26:49|1277.87
05:26:51|1277.87
05:26:53|1277.87
05:26:53|1277.87
05:26:54|1277.87
05:26:55|1277.88
05:26:56|1277.88
05:26:57|1277.88
05:26:58|1277.88
05:26:59|1277.88
05:27:00|1277.88
05:27:02|1277.88
05:27:03|1277.88
05:27:05|1277.88
05:27:05|1277.88
05:27:06|1277.88
05:27:08|1277.87
05:27:08|1277.87
05:27:09|1277.84
05:27:10|1277.84
05:27:11|1277.81
05:27:12|1277.81
05:27:13|1277.81
05:27:14|1277.81
05:27:15|1277.81
05:27:16|1277.81
05:27:17|1277.81
05:27:18|1277.81
05:27:19|1277.81
05:27:20|1277.81
05:27:21|1277.82
05:27:22|1277.82
05:27:23|1277.81
05:27:25|1277.81
05:27:25|1277.81
05:27:27|1277.81
05:27:28|1277.81
05:27:29|1277.82
05:27:30|1277.82
05:27:30|1277.82
05:27:32|1277.81
05:27:33|1277.81
05:27:34|1277.81
05:27:35|1277.81
05:27:36|1277.81
05:27:37|1277.81
05:27:37|1277.81
05:27:39|1277.82
05:27:40|1277.82
05:27:41|1277.82
05:27:42|1277.82
05:27:43|1277.82
05:27:44|1277.82
05:27:45|1277.82
05:27:46|1277.82
05:27:47|1277.82
05:27:48|1277.82
05:27:49|1277.82
05:27:50|1277.82
05:27:50|1277.82
05:27:52|1277.82
05:27:53|1277.82
05:27:54|1277.82
05:27:55|1277.82
05:27:56|1277.82
05:27:58|1277.82
05:27:58|1277.82
05:27:59|1277.82
05:28:00|1277.82
05:28:02|1277.72
05:28:03|1277.72
05:28:05|1277.7
05:28:05|1277.7
05:28:06|1277.7
05:28:07|1277.7
05:28:08|1277.7
05:28:09|1277.7
05:28:10|1277.7
05:28:11|1277.7
05:28:13|1277.7
05:28:13|1277.7
05:28:15|1277.7
05:28:16|1277.7
05:28:16|1277.7
05:28:18|1277.7
05:28:19|1277.7
05:28:19|1277.71
05:28:21|1277.7
05:28:21|1277.71
05:28:22|1277.7
05:28:24|1277.7
05:28:24|1277.7
05:28:25|1277.7
05:28:27|1277.71
05:28:27|1277.71
05:28:29|1277.71
05:28:30|1277.71
05:28:31|1277.71
05:28:32|1277.71
05:28:33|1277.71
05:28:34|1277.71
05:28:35|1277.71
05:28:36|1277.72
05:28:37|1277.71
05:28:38|1277.71
05:28:39|1277.71
05:28:40|1277.71
05:28:41|1277.71
05:28:42|1277.71
05:28:44|1277.71
05:28:44|1277.71
05:28:45|1277.71
05:28:47|1277.72
05:28:47|1277.72
05:28:49|1277.72
05:28:49|1277.72
05:28:51|1277.72
05:28:51|1277.72
05:28:52|1277.71
05:28:54|1277.71
05:28:55|1277.72
05:28:56|1277.72
05:28:57|1277.72
05:28:59|1277.52
05:28:59|1277.52
05:29:02|1277.53
05:29:02|1277.53
05:29:03|1277.53
05:29:04|1277.53
05:29:06|1277.46
05:29:07|1277.46
05:29:08|1277.39
05:29:08|1277.39
05:29:11|1277.4
05:29:11|1277.4
05:29:13|1277.4
05:29:13|1277.4
05:29:14|1277.4
05:29:15|1277.4
05:29:16|1277.4
05:29:17|1277.4
05:29:18|1277.4
05:29:19|1277.4
05:29:20|1277.4
05:29:21|1277.4
05:29:23|1277.41
05:29:23|1277.41
05:29:25|1277.41
05:29:25|1277.41
05:29:27|1277.49
05:29:28|1277.49
05:29:29|1277.49
05:29:30|1277.49
05:29:31|1277.49
05:29:33|1277.49
05:29:33|1277.49
05:29:34|1277.49
05:29:35|1277.49
05:29:36|1277.48
05:29:37|1277.48
05:29:38|1277.49
05:29:40|1277.49
05:29:40|1277.49
05:29:42|1277.49
05:29:42|1277.49
05:29:43|1277.49
05:29:44|1277.49
05:29:45|1277.49
05:29:46|1277.49
05:29:48|1277.49
05:29:48|1277.48
05:29:50|1277.48
05:29:51|1277.48
05:29:51|1277.48
05:29:52|1277.48
05:29:54|1277.48
05:29:56|1277.48
05:29:57|1277.48
05:29:57|1277.48
05:29:58|1277.48
05:29:59|1277.49
05:30:02|1277.49
05:30:02|1277.49
05:30:03|1277.48
05:30:04|1277.45
05:30:05|1277.46
05:30:06|1277.46
05:30:07|1277.46
05:30:09|1277.46
05:30:10|1277.46
05:30:11|1277.39
05:30:13|1277.21
05:30:14|1277.21
05:30:15|1277.21
05:30:16|1277.21
05:30:17|1277.21
05:30:18|1277.21
05:30:19|1277.21
05:30:19|1277.21
05:30:21|1277.21
05:30:21|1277.21
05:30:23|1277.21
05:30:24|1277.21
05:30:24|1277.2
05:30:26|1277.06
05:30:27|1277.06
05:30:28|1276.76
05:30:29|1276.54
05:30:30|1276.54
05:30:31|1276.54
05:30:32|1276.54
05:30:33|1276.54
05:30:33|1276.54
05:30:35|1276.54
05:30:36|1276.53
05:30:38|1276.27
05:30:38|1276.27
05:30:39|1276.27
05:30:40|1276.27
05:30:41|1276.27
05:30:42|1276.41
05:30:44|1276.4
05:30:44|1276.4
05:30:46|1276.4
05:30:47|1276.4
05:30:48|1276.4
05:30:49|1276.4
05:30:50|1276.4
05:30:50|1276.16
05:30:52|1276.22
05:30:53|1276.32
05:30:54|1276.31
05:30:56|1276.32
05:30:57|1276.32
05:30:57|1276.32
05:30:59|1276.32
05:30:59|1276.32
05:31:02|1276.32
05:31:03|1276.32
05:31:03|1276.32
05:31:04|1276.31
05:31:05|1276.31
05:31:06|1276.32
05:31:07|1276.32
05:31:09|1276.31
05:31:10|1276.31
05:31:12|1276.32
05:31:12|1276.33
05:31:14|1276.33
05:31:14|1276.33
05:31:15|1276.36
05:31:17|1276.36
05:31:18|1276.36
05:31:20|1276.36
05:31:20|1276.37
05:31:21|1276.37
05:31:22|1276.37
05:31:23|1276.37
05:31:25|1276.37
05:31:25|1276.37
05:31:26|1276.36
05:31:27|1276.36
05:31:28|1276.2
05:31:30|1276.16
05:31:30|1276.15
05:31:31|1276.16
05:31:32|1276.12
05:31:33|1276.12
05:31:34|1276.12
05:31:35|1276.12
05:31:36|1276.12
05:31:37|1276.12
05:31:38|1276.12
05:31:39|1276.12
05:31:41|1276.1
05:31:41|1276.1
05:31:43|1276.1
05:31:44|1276.1
05:31:46|1276.05
05:31:46|1276.04
05:31:47|1276.04
05:31:48|1276.
05:31:49|1276.01
05:31:50|1276.01
05:31:52|1275.9
05:31:52|1275.87
05:31:53|1275.8
05:31:55|1275.73
05:31:56|1275.73
05:31:58|1275.74
05:31:59|1275.73
05:31:59|1275.73
05:32:01|1275.74
05:32:02|1275.74
05:32:03|1275.74
05:32:04|1275.74
05:32:05|1275.74
05:32:06|1275.74
05:32:07|1275.74
05:32:09|1275.73
05:32:10|1275.74
05:32:10|1275.61
05:32:11|1275.61
05:32:13|1275.61
05:32:14|1275.61
05:32:15|1275.62
05:32:16|1275.62
05:32:17|1275.61
05:32:18|1275.62
05:32:19|1275.62
05:32:20|1275.62
05:32:21|1275.62
05:32:22|1275.62
05:32:23|1275.8
05:32:24|1275.8
05:32:26|1275.8
05:32:26|1275.8
05:32:27|1275.96
05:32:28|1275.98
05:32:29|1276.09
05:32:31|1276.08
05:32:32|1276.08
05:32:32|1276.08
05:32:33|1276.08
05:32:35|1276.08
05:32:37|1276.08
05:32:37|1276.08
05:32:39|1276.08
05:32:40|1276.08
05:32:41|1276.09
05:32:42|1276.09
05:32:43|1276.09
05:32:44|1276.08
05:32:45|1276.08
05:32:46|1276.08
05:32:48|1276.08
05:32:48|1276.08
05:32:49|1276.09
05:32:51|1276.09
05:32:51|1276.09
05:32:52|1276.09
05:32:53|1276.08
05:32:54|1276.08
05:32:55|1276.08
05:32:57|1276.08
05:32:59|1276.1
05:32:59|1276.09
05:33:00|1276.09
05:33:02|1276.09
05:33:03|1276.09
05:33:05|1276.09
05:33:05|1276.09
05:33:06|1275.93
05:33:08|1275.85
05:33:09|1275.85
05:33:11|1275.85
05:33:11|1275.85
05:33:12|1275.81
05:33:13|1275.81
05:33:14|1275.81
05:33:16|1275.81
05:33:16|1275.7
05:33:17|1275.65
05:33:19|1275.85
05:33:19|1275.85
05:33:20|1275.85
05:33:21|1275.84
05:33:22|1275.84
05:33:24|1275.85
05:33:24|1275.85
05:33:26|1275.85
05:33:27|1275.85
05:33:27|1275.96
05:33:28|1275.96
05:33:29|1276.
05:33:30|1276.
05:33:32|1276.
05:33:32|1276.
05:33:33|1276.2
05:33:34|1276.2
05:33:35|1276.2
05:33:36|1276.2
05:33:37|1276.2
05:33:38|1276.35
05:33:39|1276.35
05:33:40|1276.36
05:33:42|1276.15
05:33:43|1276.15
05:33:44|1276.15
05:33:44|1276.15
05:33:45|1276.15
05:33:47|1276.15
05:33:48|1276.15
05:33:48|1276.11
05:33:49|1276.11
05:33:50|1276.11
05:33:51|1275.9
05:33:53|1275.9
05:33:53|1275.91
05:33:54|1275.9
05:33:56|1275.9
05:33:56|1275.9
05:33:58|1275.9
05:33:59|1275.91
05:34:00|1275.91
05:34:01|1275.91
05:34:02|1275.91
05:34:04|1275.9
05:34:04|1275.9
05:34:06|1275.9
05:34:07|1275.91
05:34:08|1275.91
05:34:10|1275.91
05:34:11|1275.91
05:34:12|1275.91
05:34:14|1276.
05:34:14|1276.
05:34:16|1276.
05:34:16|1275.99
05:34:18|1275.99
05:34:18|1275.99
05:34:19|1275.99
05:34:21|1275.99
05:34:22|1275.99
05:34:22|1275.99
05:34:23|1275.99
05:34:24|1275.99
05:34:25|1275.93
05:34:26|1275.93
05:34:27|1275.51
05:34:29|1275.54
05:34:29|1275.54
05:34:30|1275.54
05:34:32|1275.54
05:34:33|1275.54
05:34:33|1275.54
05:34:34|1275.53
05:34:36|1275.54
05:34:36|1275.54
05:34:37|1275.54
05:34:38|1275.54
05:34:39|1275.53
05:34:40|1275.53
05:34:42|1275.71
05:34:42|1275.72
05:34:43|1275.72
05:34:44|1275.72
05:34:46|1275.72
05:34:47|1275.72
05:34:49|1275.72
05:34:49|1275.72
05:34:50|1275.72
05:34:51|1275.72
05:34:52|1275.72
05:34:54|1275.72
05:34:55|1275.72
05:34:56|1275.72
05:34:57|1275.72
05:34:58|1275.72
05:34:59|1275.72
05:35:00|1275.72
05:35:02|1275.71
05:35:02|1275.71
05:35:03|1275.71
05:35:06|1275.71
05:35:06|1275.71
05:35:07|1275.71
05:35:08|1275.71
05:35:09|1275.72
05:35:10|1275.72
05:35:11|1275.72
05:35:12|1275.73
05:35:13|1275.73
05:35:14|1275.73
05:35:15|1275.73
05:35:16|1275.73
05:35:17|1275.73
05:35:18|1275.73
05:35:19|1275.73
05:35:20|1275.73
05:35:21|1275.73
05:35:22|1275.73
05:35:23|1275.72
05:35:24|1276.44
05:35:25|1276.26
05:35:27|1276.27
05:35:28|1276.26
05:35:29|1276.27
05:35:30|1276.27
05:35:32|1276.27
05:35:32|1276.27
05:35:33|1276.27
05:35:34|1276.27
05:35:35|1276.27
05:35:36|1276.27
05:35:37|1276.26
05:35:38|1276.27
05:35:39|1276.27
05:35:40|1276.27
05:35:41|1276.27
05:35:43|1276.02
05:35:43|1276.02
05:35:44|1276.03
05:35:46|1276.03
05:35:47|1276.02
05:35:48|1276.02
05:35:49|1276.02
05:35:50|1276.02
05:35:51|1276.02
05:35:52|1276.02
05:35:53|1276.02
05:35:55|1276.02
05:35:55|1276.02
05:35:56|1276.02
05:35:57|1276.03
05:35:58|1276.03
05:36:00|1276.03
05:36:01|1276.03
05:36:03|1276.03
05:36:03|1276.03
05:36:04|1276.03
05:36:06|1276.02
05:36:06|1276.02
05:36:07|1276.03
05:36:09|1276.03
05:36:10|1276.03
05:36:10|1276.05
05:36:12|1276.06
05:36:12|1276.06
05:36:14|1276.06
05:36:15|1276.06
05:36:16|1276.05
05:36:17|1276.05
05:36:18|1276.06
05:36:20|1276.06
05:36:20|1276.06
05:36:21|1276.06
05:36:22|1276.06
05:36:24|1276.05
05:36:25|1276.05
05:36:26|1276.05
05:36:27|1276.05
05:36:28|1276.05
05:36:29|1276.05
05:36:30|1276.05
05:36:31|1276.05
05:36:32|1276.05
05:36:33|1276.05
05:36:34|1276.05
05:36:35|1276.05
05:36:36|1276.05
05:36:37|1276.05
05:36:38|1276.05
05:36:39|1276.06
05:36:40|1276.06
05:36:41|1276.06
05:36:42|1276.06
05:36:43|1276.06
05:36:44|1276.05
05:36:45|1276.05
05:36:46|1276.03
05:36:47|1276.03
05:36:48|1275.88
05:36:49|1275.88
05:36:50|1275.88
05:36:51|1275.88
05:36:52|1275.88
05:36:54|1275.89
05:36:54|1275.89
05:36:55|1275.89
05:36:56|1275.89
05:36:57|1275.89
05:36:59|1275.89
05:36:59|1275.88
05:37:01|1275.89
05:37:01|1275.89
05:37:04|1275.88
05:37:04|1275.88
05:37:07|1275.88
05:37:07|1275.88
05:37:08|1275.88
05:37:10|1275.89
05:37:11|1275.89
05:37:11|1275.87
05:37:13|1275.77
05:37:14|1275.78
05:37:15|1275.77
05:37:15|1275.77
05:37:16|1275.77
05:37:18|1275.77
05:37:19|1275.77
05:37:19|1275.78
05:37:21|1275.78
05:37:21|1275.78
05:37:22|1275.78
05:37:23|1275.78
05:37:24|1275.78
05:37:26|1275.78
05:37:27|1275.78
05:37:29|1275.78
05:37:29|1275.78
05:37:31|1275.77
05:37:32|1275.77
05:37:33|1275.77
05:37:34|1275.77
05:37:35|1275.77
05:37:37|1275.77
05:37:37|1275.77
05:37:38|1275.77
05:37:39|1275.78
05:37:40|1275.77
05:37:41|1275.77
05:37:42|1275.77
05:37:43|1275.77
05:37:44|1275.77
05:37:45|1275.77
05:37:46|1275.77
05:37:47|1275.76
05:37:48|1275.76
05:37:49|1275.75
05:37:50|1275.76
05:37:51|1275.75
05:37:52|1275.75
05:37:54|1275.76
05:37:54|1275.76
05:37:55|1275.76
05:37:56|1275.75
05:37:57|1275.75
05:37:59|1275.75
05:37:59|1275.75
05:38:00|1275.72
05:38:02|1275.72
05:38:03|1275.72
05:38:04|1275.72
05:38:05|1275.72
05:38:06|1275.72
05:38:07|1275.71
05:38:09|1275.37
05:38:10|1275.11
05:38:11|1275.06
05:38:12|1275.06
05:38:13|1275.09
05:38:14|1275.37
05:38:15|1275.37
05:38:16|1275.37
05:38:17|1275.37
05:38:18|1275.37
05:38:19|1275.42
05:38:19|1275.41
05:38:21|1275.42
05:38:22|1275.42
05:38:22|1275.42
05:38:23|1275.42
05:38:24|1275.42
05:38:26|1275.41
05:38:28|1275.48
05:38:28|1275.48
05:38:29|1275.53
05:38:30|1275.54
05:38:31|1275.54
05:38:32|1275.54
05:38:33|1275.54
05:38:34|1275.53
05:38:35|1275.54
05:38:36|1275.64
05:38:37|1275.65
05:38:38|1275.65
05:38:39|1275.65
05:38:40|1275.65
05:38:41|1275.65
05:38:42|1275.66
05:38:43|1275.66
05:38:44|1275.66
05:38:45|1275.66
05:38:46|1275.66
05:38:47|1275.66
05:38:48|1275.66
05:38:49|1275.66
05:38:50|1275.66
05:38:51|1275.66
05:38:52|1275.65
05:38:53|1275.65
05:38:54|1275.65
05:38:55|1275.61
05:38:56|1275.61
05:38:57|1275.45
05:38:58|1275.45
05:38:59|1275.45
05:39:00|1275.45
05:39:01|1275.45
05:39:03|1275.45
05:39:05|1275.45
05:39:06|1275.45
05:39:07|1275.45
05:39:09|1275.42
05:39:09|1275.42
05:39:10|1275.41
05:39:11|1275.41
05:39:12|1275.41
05:39:13|1275.37
05:39:14|1275.37
05:39:15|1275.37
05:39:16|1275.12
05:39:17|1275.12
05:39:18|1275.17
05:39:19|1275.17
05:39:20|1275.17
05:39:21|1275.22
05:39:22|1275.22
05:39:23|1275.22
05:39:24|1275.22
05:39:26|1275.22
05:39:27|1275.22
05:39:27|1275.21
05:39:28|1275.22
05:39:30|1275.22
05:39:31|1275.22
05:39:31|1275.22
05:39:33|1275.22
05:39:34|1275.21
05:39:35|1275.21
05:39:36|1275.22
05:39:37|1275.22
05:39:38|1275.22
05:39:39|1275.22
05:39:40|1275.22
05:39:41|1275.22
05:39:42|1275.22
05:39:43|1275.22
05:39:44|1275.22
05:39:45|1275.22
05:39:46|1275.22
05:39:47|1275.22
05:39:48|1275.22
05:39:49|1275.22
05:39:50|1275.22
05:39:51|1275.22
05:39:52|1275.22
05:39:53|1275.22
05:39:54|1275.22
05:39:55|1275.22
05:39:56|1275.22
05:39:57|1275.22
05:39:58|1275.22
05:39:59|1275.22
05:40:00|1275.22
05:40:02|1275.21
05:40:04|1275.21
05:40:05|1275.22
05:40:07|1275.22
05:40:08|1275.22
05:40:09|1275.22
05:40:10|1275.22
05:40:10|1275.21
05:40:13|1275.22
05:40:13|1275.22
05:40:14|1275.22
05:40:15|1275.21
05:40:16|1275.21
05:40:17|1275.21
05:40:18|1275.21
05:40:19|1275.21
05:40:20|1275.21
05:40:21|1275.21
05:40:22|1275.21
05:40:23|1275.22
05:40:24|1275.22
05:40:25|1275.28
05:40:26|1275.28
05:40:27|1275.27
05:40:28|1275.27
05:40:30|1275.28
05:40:31|1275.28
05:40:31|1275.28
05:40:32|1275.32
05:40:34|1275.39
05:40:35|1275.39
05:40:36|1275.39
05:40:36|1275.39
05:40:38|1275.39
05:40:38|1275.43
05:40:40|1275.43
05:40:41|1275.43
05:40:43|1275.43
05:40:43|1275.48
05:40:44|1275.49
05:40:45|1275.49
05:40:47|1275.49
05:40:48|1275.49
05:40:49|1275.49
05:40:50|1275.49
05:40:51|1275.49
05:40:51|1275.49
05:40:52|1275.49
05:40:54|1275.49
05:40:55|1275.49
05:40:55|1275.49
05:40:57|1275.49
05:40:59|1275.49
05:40:59|1275.49
05:41:00|1275.49
05:41:01|1275.49
05:41:02|1275.49
05:41:03|1275.49
05:41:04|1275.88
05:41:05|1275.98
05:41:07|1276.06
05:41:07|1276.09
05:41:08|1276.09
05:41:09|1276.14
05:41:11|1276.2
05:41:11|1276.32
05:41:12|1276.32
05:41:13|1276.32
05:41:14|1276.32
05:41:16|1276.32
05:41:16|1276.32
05:41:18|1276.32
05:41:19|1276.32
05:41:20|1276.32
05:41:20|1276.32
05:41:21|1276.32
05:41:22|1276.32
05:41:23|1276.32
05:41:24|1276.32
05:41:26|1276.39
05:41:27|1276.39
05:41:29|1276.38
05:41:30|1276.11
05:41:31|1276.11
05:41:31|1276.11
05:41:32|1276.11
05:41:33|1276.11
05:41:34|1276.21
05:41:36|1276.21
05:41:37|1276.21
05:41:37|1276.21
05:41:39|1276.21
05:41:39|1276.21
05:41:41|1276.21
05:41:42|1276.2
05:41:42|1276.21
05:41:43|1276.21
05:41:44|1276.21
05:41:46|1276.21
05:41:47|1276.09
05:41:48|1276.09
05:41:49|1276.09
05:41:50|1276.09
05:41:51|1276.09
05:41:52|1276.09
05:41:53|1276.09
05:41:54|1276.09
05:41:55|1276.1
05:41:56|1276.09
05:41:57|1276.09
05:41:58|1276.09
05:42:00|1276.09
05:42:01|1276.09
05:42:02|1276.09
05:42:02|1276.09
05:42:04|1276.09
05:42:05|1276.09
05:42:07|1276.1
05:42:08|1276.1
05:42:09|1276.1
05:42:10|1276.09
05:42:11|1276.09
05:42:13|1276.1
05:42:13|1276.1
05:42:14|1276.1
05:42:16|1276.27
05:42:16|1276.29
05:42:18|1276.29
05:42:19|1276.44
05:42:19|1276.44
05:42:21|1276.44
05:42:22|1276.44
05:42:23|1276.44
05:42:24|1276.43
05:42:25|1276.43
05:42:26|1276.43
05:42:27|1276.43
05:42:28|1276.43
05:42:29|1276.44
05:42:30|1276.44
05:42:32|1276.43
05:42:33|1276.43
05:42:33|1276.43
05:42:35|1276.48
05:42:35|1276.48
05:42:36|1276.48
05:42:38|1276.48
05:42:39|1276.48
05:42:40|1276.48
05:42:40|1276.48
05:42:42|1276.48
05:42:42|1276.48
05:42:44|1276.48
05:42:45|1276.48
05:42:45|1276.48
05:42:47|1276.48
05:42:47|1276.48
05:42:48|1276.48
05:42:49|1276.48
05:42:50|1276.48
05:42:51|1276.48
05:42:52|1276.47
05:42:54|1276.48
05:42:55|1276.48
05:42:56|1276.48
05:42:57|1276.48
05:42:58|1276.3
05:42:59|1276.29
05:43:00|1276.29
05:43:01|1276.29
05:43:03|1276.29
05:43:03|1276.29
05:43:04|1276.29
05:43:05|1276.29
05:43:07|1276.29
05:43:08|1276.3
05:43:09|1276.3
05:43:10|1276.3
05:43:11|1276.25
05:43:12|1276.
05:43:13|1276.
05:43:14|1276.
05:43:15|1276.
05:43:16|1276.
05:43:17|1276.
05:43:19|1275.99
05:43:19|1275.99
05:43:20|1276.
05:43:22|1276.
05:43:22|1275.99
05:43:23|1275.99
05:43:24|1275.99
05:43:26|1275.99
05:43:27|1275.99
05:43:28|1275.99
05:43:30|1275.99
05:43:30|1275.99
05:43:32|1275.99
05:43:33|1275.99
05:43:34|1275.95
05:43:35|1275.95
05:43:36|1275.92
05:43:37|1275.92
05:43:38|1275.91
05:43:39|1275.91
05:43:40|1275.91
05:43:41|1275.91
05:43:42|1275.91
05:43:43|1275.91
05:43:44|1275.91
05:43:45|1275.91
05:43:46|1275.91
05:43:47|1275.91
05:43:48|1275.91
05:43:49|1275.91
05:43:50|1275.92
05:43:51|1275.92
05:43:52|1275.92
05:43:53|1275.92
05:43:54|1275.91
05:43:55|1275.91
05:43:56|1275.92
05:43:57|1275.97
05:43:58|1275.88
05:43:59|1275.82
05:44:00|1275.83
05:44:01|1275.83
05:44:02|1275.83
05:44:04|1275.83
05:44:05|1275.82
05:44:05|1275.82
05:44:07|1275.83
05:44:07|1275.83
05:44:08|1275.83
05:44:11|1275.82
05:44:11|1275.83
05:44:13|1275.83
05:44:15|1275.83
05:44:15|1275.83
05:44:16|1275.83
05:44:18|1275.98
05:44:19|1275.98
05:44:19|1275.98
05:44:22|1275.98
05:44:22|1275.98
05:44:23|1275.98
05:44:24|1275.98
05:44:25|1275.98
05:44:26|1275.98
05:44:27|1275.98
05:44:28|1275.98
05:44:29|1275.97
05:44:31|1275.97
05:44:32|1275.97
05:44:33|1275.98
05:44:34|1275.98
05:44:35|1275.98
05:44:37|1275.97
05:44:38|1275.97
05:44:39|1275.97
05:44:40|1275.97
05:44:41|1275.98
05:44:42|1275.97
05:44:43|1275.97
05:44:44|1275.97
05:44:45|1275.97
05:44:46|1275.97
05:44:47|1275.97
05:44:48|1275.97
05:44:49|1275.97
05:44:50|1275.97
05:44:51|1275.97
05:44:52|1275.97
05:44:53|1275.97
05:44:54|1275.97
05:44:55|1275.97
05:44:56|1275.97
05:44:57|1275.97
05:44:58|1275.97
05:44:59|1275.97
05:45:00|1275.97
05:45:01|1275.98
05:45:02|1275.68
05:45:03|1275.68
05:45:05|1275.68
05:45:06|1275.68
05:45:06|1275.68
05:45:08|1275.68
05:45:10|1275.68
05:45:10|1275.68
05:45:11|1275.67
05:45:12|1275.67
05:45:13|1275.67
05:45:14|1275.67
05:45:15|1275.67
05:45:16|1275.67
05:45:17|1275.67
05:45:18|1275.67
05:45:19|1275.67
05:45:21|1275.68
05:45:22|1275.67
05:45:22|1275.67
05:45:24|1275.67
05:45:25|1275.68
05:45:26|1275.68
05:45:26|1275.68
05:45:28|1275.68
05:45:29|1275.67
05:45:30|1275.68
05:45:32|1275.68
05:45:32|1275.68
05:45:33|1275.68
05:45:34|1275.68
05:45:35|1275.68
05:45:37|1275.68
05:45:37|1275.68
05:45:38|1275.68
05:45:39|1275.68
05:45:40|1275.68
05:45:41|1275.67
05:45:42|1275.68
05:45:43|1275.67
05:45:44|1275.67
05:45:46|1275.67
05:45:47|1275.67
05:45:48|1275.67
05:45:48|1275.68
05:45:50|1275.39
05:45:51|1275.39
05:45:52|1275.39
05:45:53|1275.39
05:45:54|1275.39
05:45:55|1275.4
05:45:55|1275.4
05:45:56|1275.4
05:45:57|1275.4
05:45:59|1275.4
05:45:59|1275.4
05:46:00|1275.4
05:46:02|1275.4
05:46:03|1275.4
05:46:03|1275.4
05:46:05|1275.4
05:46:06|1275.4
05:46:06|1275.4
05:46:07|1275.4
05:46:09|1275.4
05:46:11|1275.4
05:46:12|1275.42
05:46:13|1275.42
05:46:14|1275.42
05:46:14|1275.41
05:46:17|1275.41
05:46:17|1275.41
05:46:18|1275.41
05:46:19|1275.41
05:46:20|1275.41
05:46:21|1275.41
05:46:22|1275.41
05:46:23|1275.41
05:46:24|1275.41
05:46:25|1275.41
05:46:26|1275.41
05:46:27|1275.41
05:46:28|1275.41
05:46:29|1275.42
05:46:31|1275.37
05:46:32|1275.36
05:46:32|1275.36
05:46:34|1275.24
05:46:36|1275.23
05:46:37|1275.23
05:46:38|1275.23
05:46:39|1275.25
05:46:40|1275.33
05:46:42|1275.33
05:46:42|1275.32
05:46:43|1275.32
05:46:44|1275.32
05:46:45|1275.32
05:46:47|1275.32
05:46:47|1275.32
05:46:48|1275.32
05:46:49|1275.32
05:46:50|1275.33
05:46:51|1275.33
05:46:52|1275.33
05:46:53|1275.33
05:46:54|1275.33
05:46:55|1275.33
05:46:56|1275.33
05:46:57|1275.04
05:46:58|1275.03
05:46:59|1275.03
05:47:00|1275.03
05:47:01|1275.04
05:47:03|1275.04
05:47:04|1274.87
05:47:05|1274.75
05:47:06|1274.72
05:47:07|1274.72
05:47:09|1274.75
05:47:09|1274.75
05:47:10|1274.75
05:47:12|1274.75
05:47:13|1274.75
05:47:14|1274.75
05:47:15|1274.81
05:47:16|1274.81
05:47:17|1274.81
05:47:18|1274.81
05:47:19|1274.82
05:47:20|1274.83
05:47:21|1274.83
05:47:22|1274.86
05:47:24|1274.86
05:47:25|1274.86
05:47:25|1274.86
05:47:26|1274.86
05:47:27|1274.86
05:47:28|1274.86
05:47:30|1274.86
05:47:31|1274.86
05:47:32|1274.86
05:47:33|1274.85
05:47:34|1274.85
05:47:35|1274.85
05:47:36|1274.85
05:47:37|1274.85
05:47:38|1274.85
05:47:39|1274.86
05:47:40|1274.86
05:47:41|1274.86
05:47:42|1274.86
05:47:43|1274.86
05:47:44|1274.86
05:47:45|1274.86
05:47:46|1274.54
05:47:47|1274.55
05:47:48|1274.55
05:47:50|1274.4
05:47:50|1274.4
05:47:52|1274.4
05:47:52|1274.4
05:47:54|1274.41
05:47:55|1274.41
05:47:56|1274.41
05:47:57|1274.41
05:47:58|1274.41
05:47:59|1274.4
05:48:00|1274.41
05:48:01|1274.55
05:48:02|1274.55
05:48:03|1274.67
05:48:04|1274.67
05:48:05|1274.76
05:48:07|1274.76
05:48:08|1274.78
05:48:09|1274.78
05:48:10|1274.78
05:48:11|1274.79
05:48:12|1274.79
05:48:13|1274.79
05:48:15|1274.79
05:48:16|1274.78
05:48:17|1274.78
05:48:18|1274.79
05:48:19|1274.79
05:48:20|1274.79
05:48:21|1274.79
05:48:22|1274.79
05:48:23|1274.79
05:48:24|1274.79
05:48:25|1274.79
05:48:26|1274.79
05:48:27|1274.79
05:48:28|1274.79
05:48:29|1274.79
05:48:30|1274.79
05:48:31|1274.79
05:48:32|1274.79
05:48:34|1274.78
05:48:35|1274.79
05:48:36|1274.79
05:48:37|1274.78
05:48:38|1274.78
05:48:39|1274.78
05:48:40|1274.78
05:48:41|1274.78
05:48:42|1274.78
05:48:43|1274.79
05:48:44|1274.79
05:48:45|1274.79
05:48:46|1274.79
05:48:47|1274.79
05:48:48|1274.75
05:48:49|1274.75
05:48:50|1274.62
05:48:51|1274.62
05:48:53|1274.62
05:48:54|1274.63
05:48:55|1274.63
05:48:56|1274.63
05:48:57|1274.63
05:48:58|1274.63
05:48:59|1274.63
05:49:02|1274.62
05:49:03|1274.63
05:49:05|1274.63
05:49:05|1274.63
05:49:06|1274.63
05:49:07|1274.62
05:49:08|1274.62
05:49:09|1274.62
05:49:10|1274.62
05:49:12|1274.62
05:49:12|1274.63
05:49:13|1274.62
05:49:14|1274.63
05:49:15|1274.63
05:49:17|1274.62
05:49:18|1274.72
05:49:20|1274.71
05:49:21|1274.71
05:49:22|1274.71
05:49:23|1274.71
05:49:23|1274.71
05:49:25|1274.72
05:49:26|1274.72
05:49:27|1274.72
05:49:28|1274.72
05:49:29|1274.72
05:49:30|1274.71
05:49:31|1274.71
05:49:32|1274.71
05:49:33|1274.71
05:49:34|1274.71
05:49:35|1274.71
05:49:36|1274.71
05:49:37|1274.71
05:49:38|1274.72
05:49:40|1274.72
05:49:40|1274.72
05:49:41|1274.71
05:49:42|1274.71
05:49:43|1274.71
05:49:44|1274.72
05:49:45|1274.72
05:49:46|1274.72
05:49:47|1274.72
05:49:48|1274.72
05:49:49|1274.72
05:49:50|1274.72
05:49:51|1274.72
05:49:52|1274.72
05:49:53|1274.72
05:49:54|1274.75
05:49:55|1274.75
05:49:56|1274.74
05:49:57|1274.8
05:49:58|1274.89
05:49:59|1274.89
05:50:00|1274.89
05:50:01|1274.89
05:50:02|1274.89
05:50:03|1274.89
05:50:05|1274.9
05:50:05|1274.9
05:50:06|1274.9
05:50:07|1274.91
05:50:08|1274.91
05:50:10|1274.91
05:50:11|1274.91
05:50:11|1274.91
05:50:13|1274.91
05:50:14|1274.91
05:50:15|1274.91
05:50:16|1274.91
05:50:17|1274.91
05:50:18|1274.91
05:50:20|1274.91
05:50:21|1274.91
05:50:22|1274.9
05:50:24|1274.9
05:50:25|1274.9
05:50:26|1274.9
05:50:27|1274.9
05:50:28|1274.9
05:50:29|1274.9
05:50:30|1274.9
05:50:31|1274.9
05:50:32|1274.9
05:50:33|1274.9
05:50:34|1274.91
05:50:35|1274.91
05:50:37|1274.91
05:50:37|1274.91
05:50:38|1274.91
05:50:40|1274.91
05:50:41|1274.9
05:50:42|1274.9
05:50:42|1274.9
05:50:44|1274.9
05:50:45|1274.9
05:50:45|1274.9
05:50:47|1274.9
05:50:48|1274.91
05:50:48|1274.91
05:50:51|1275.3
05:50:51|1275.3
05:50:52|1275.3
05:50:53|1275.3
05:50:54|1275.3
05:50:55|1275.3
05:50:56|1275.3
05:50:57|1275.3
05:50:58|1275.3
05:51:00|1275.3
05:51:01|1275.3
05:51:02|1275.3
05:51:03|1275.3
05:51:03|1275.3
05:51:05|1275.31
05:51:06|1275.3
05:51:07|1275.3
05:51:08|1275.3
05:51:09|1275.3
05:51:10|1275.3
05:51:11|1275.31
05:51:12|1275.31
05:51:13|1275.31
05:51:15|1275.31
05:51:16|1275.31
05:51:16|1275.31
05:51:18|1275.31
05:51:19|1275.31
05:51:20|1275.31
05:51:21|1275.3
05:51:22|1275.3
05:51:23|1275.3
05:51:23|1275.3
05:51:26|1275.3
05:51:27|1275.3
05:51:27|1275.3
05:51:28|1275.26
05:51:29|1275.26
05:51:31|1275.26
05:51:32|1275.26
05:51:33|1275.26
05:51:34|1275.26
05:51:34|1275.26
05:51:36|1275.26
05:51:37|1275.26
05:51:38|1275.26
05:51:39|1275.26
05:51:40|1275.26
05:51:41|1275.26
05:51:42|1275.26
05:51:43|1275.27
05:51:45|1275.18
05:51:46|1275.18
05:51:47|1275.18
05:51:48|1275.18
05:51:49|1275.18
05:51:50|1275.18
05:51:51|1275.18
05:51:52|1275.18
05:51:53|1275.19
05:51:54|1275.19
05:51:55|1275.19
05:51:56|1275.19
05:51:57|1275.18
05:51:58|1275.18
05:51:59|1275.19
05:52:00|1275.19
05:52:01|1275.19
05:52:03|1275.19
05:52:03|1275.19
05:52:05|1275.19
05:52:05|1275.19
05:52:07|1275.19
05:52:08|1275.19
05:52:08|1275.19
05:52:10|1275.18
05:52:11|1275.48
05:52:12|1275.49
05:52:13|1275.5
05:52:14|1275.5
05:52:15|1275.5
05:52:17|1275.59
05:52:18|1275.59
05:52:19|1275.59
05:52:20|1275.59
05:52:21|1275.59
05:52:22|1275.55
05:52:23|1275.57
05:52:23|1275.44
05:52:24|1275.44
05:52:25|1275.44
05:52:26|1275.44
05:52:27|1275.44
05:52:29|1275.44
05:52:30|1275.44
05:52:31|1275.44
05:52:32|1275.44
05:52:33|1275.44
05:52:34|1275.44
05:52:35|1275.44
05:52:36|1275.45
05:52:37|1275.45
05:52:38|1275.45
05:52:40|1275.44
05:52:41|1275.44
05:52:41|1275.44
05:52:43|1275.44
05:52:44|1275.45
05:52:44|1275.44
05:52:46|1275.44
05:52:47|1275.44
05:52:47|1275.44
05:52:49|1275.44
05:52:49|1275.44
05:52:50|1275.44
05:52:52|1275.44
05:52:52|1275.45
05:52:54|1275.45
05:52:55|1275.45
05:52:56|1275.45
05:52:57|1275.45
05:52:58|1275.45
05:52:59|1275.48
05:53:00|1275.44
05:53:01|1275.44
05:53:02|1275.44
05:53:03|1275.44
05:53:04|1275.44
05:53:06|1275.44
05:53:07|1275.45
05:53:08|1275.45
05:53:09|1275.45
05:53:11|1275.45
05:53:12|1275.45
05:53:12|1275.45
05:53:14|1275.45
05:53:15|1275.45
05:53:16|1275.45
05:53:17|1275.45
05:53:17|1275.45
05:53:19|1275.59
05:53:20|1275.59
05:53:20|1275.59
05:53:22|1275.59
05:53:22|1275.59
05:53:24|1275.59
05:53:25|1275.59
05:53:26|1275.59
05:53:27|1275.59
05:53:28|1275.77
05:53:29|1275.77
05:53:29|1275.77
05:53:31|1275.77
05:53:32|1275.77
05:53:33|1275.77
05:53:34|1275.78
05:53:35|1275.78
05:53:36|1275.77
05:53:37|1275.78
05:53:38|1275.77
05:53:39|1275.77
05:53:40|1275.77
05:53:41|1275.77
05:53:42|1275.77
05:53:43|1275.77
05:53:44|1275.77
05:53:45|1275.77
05:53:46|1275.78
05:53:47|1275.78
05:53:48|1275.78
05:53:49|1275.78
05:53:50|1275.78
05:53:51|1275.78
05:53:52|1275.78
05:53:53|1275.78
05:53:55|1275.78
05:53:56|1275.78
05:53:57|1275.78
05:53:57|1275.78
05:53:58|1275.78
05:54:00|1275.77
05:54:01|1275.77
05:54:01|1275.77
05:54:02|1275.77
05:54:04|1275.77
05:54:04|1275.77
05:54:06|1275.77
05:54:07|1275.77
05:54:07|1275.77
05:54:08|1275.78
05:54:10|1275.78
05:54:10|1275.78
05:54:12|1275.78
05:54:13|1275.78
05:54:14|1275.78
05:54:15|1275.78
05:54:16|1275.78
05:54:17|1275.78
05:54:19|1275.77
05:54:19|1275.69
05:54:22|1275.69
05:54:22|1275.69
05:54:23|1275.69
05:54:24|1275.7
05:54:25|1275.7
05:54:26|1275.7
05:54:27|1275.74
05:54:29|1275.75
05:54:30|1275.75
05:54:30|1275.75
05:54:32|1275.75
05:54:33|1275.75
05:54:33|1275.75
05:54:35|1275.75
05:54:36|1275.75
05:54:38|1275.74
05:54:39|1275.74
05:54:39|1275.74
05:54:40|1275.74
05:54:41|1275.75
05:54:43|1275.75
05:54:43|1275.75
05:54:45|1275.75
05:54:45|1275.75
05:54:46|1275.75
05:54:47|1275.75
05:54:48|1275.75
05:54:50|1275.74
05:54:51|1275.74
05:54:52|1275.74
05:54:53|1275.74
05:54:54|1275.74
05:54:55|1275.74
05:54:56|1275.74
05:54:57|1275.74
05:54:58|1275.75
05:54:59|1275.75
05:55:00|1275.74
05:55:01|1275.74
05:55:02|1275.74
05:55:03|1275.7
05:55:05|1275.49
05:55:06|1275.49
05:55:06|1275.48
05:55:08|1275.48
05:55:09|1275.48
05:55:10|1275.48
05:55:10|1275.48
05:55:11|1275.48
05:55:12|1275.48
05:55:13|1275.48
05:55:14|1275.48
05:55:16|1275.48
05:55:16|1275.48
05:55:17|1275.48
05:55:19|1275.48
05:55:20|1275.48
05:55:21|1275.49
05:55:22|1275.49
05:55:23|1275.48
05:55:24|1275.49
05:55:25|1275.49
05:55:26|1275.49
05:55:27|1275.54
05:55:28|1275.54
05:55:30|1275.65
05:55:31|1275.66
05:55:31|1275.66
05:55:32|1275.66
05:55:33|1275.66
05:55:35|1275.66
05:55:36|1275.66
05:55:37|1275.66
05:55:38|1275.66
05:55:39|1275.66
05:55:40|1275.66
05:55:41|1275.66
05:55:41|1275.73
05:55:42|1275.73
05:55:43|1275.72
05:55:45|1275.72
05:55:46|1275.72
05:55:47|1275.72
05:55:48|1275.73
05:55:48|1275.73
05:55:49|1275.73
05:55:51|1275.84
05:55:52|1275.84
05:55:53|1275.84
05:55:54|1275.84
05:55:55|1275.84
05:55:56|1275.66
05:55:57|1275.6
05:55:59|1275.6
05:55:59|1275.6
05:56:00|1275.6
05:56:02|1275.61
05:56:02|1275.61
05:56:05|1275.59
05:56:05|1275.59
05:56:06|1275.58
05:56:07|1275.58
05:56:09|1275.58
05:56:10|1275.58
05:56:11|1275.58
05:56:12|1275.59
05:56:13|1275.45
05:56:13|1275.39
05:56:15|1275.39
05:56:15|1275.39
05:56:18|1275.39
05:56:18|1275.39
05:56:19|1275.39
05:56:20|1275.39
05:56:21|1275.39
05:56:22|1275.39
05:56:23|1275.39
05:56:24|1275.39
05:56:25|1275.39
05:56:26|1275.39
05:56:28|1275.39
05:56:28|1275.39
05:56:29|1275.39
05:56:31|1275.39
05:56:31|1275.39
05:56:33|1275.39
05:56:33|1275.39
05:56:34|1275.39
05:56:36|1275.39
05:56:36|1275.39
05:56:37|1275.39
05:56:39|1275.21
05:56:39|1275.21
05:56:41|1275.21
05:56:41|1275.21
05:56:43|1275.21
05:56:44|1275.21
05:56:45|1275.21
05:56:46|1275.21
05:56:47|1275.21
05:56:48|1275.21
05:56:48|1275.21
05:56:50|1275.21
05:56:51|1275.21
05:56:51|1275.21
05:56:52|1275.21
05:56:54|1275.21
05:56:55|1275.21
05:56:56|1275.21
05:56:57|1275.21
05:56:58|1275.21
05:56:59|1275.21
05:56:59|1275.21
05:57:01|1275.21
05:57:02|1275.36
05:57:03|1275.37
05:57:04|1275.41
05:57:05|1275.41
05:57:06|1275.41
05:57:07|1275.41
05:57:09|1275.41
05:57:09|1275.41
05:57:10|1275.41
05:57:11|1275.41
05:57:12|1275.41
05:57:13|1275.41
05:57:15|1275.41
05:57:15|1275.41
05:57:17|1275.42
05:57:17|1275.41
05:57:19|1275.42
05:57:19|1275.42
05:57:20|1275.63
05:57:22|1275.73
05:57:24|1275.73
05:57:24|1275.72
05:57:26|1275.73
05:57:27|1275.73
05:57:28|1275.76
05:57:30|1275.76
05:57:30|1275.76
05:57:31|1275.76
05:57:33|1275.76
05:57:33|1275.76
05:57:35|1275.76
05:57:36|1275.76
05:57:37|1275.76
05:57:39|1275.8
05:57:39|1275.79
05:57:40|1275.79
05:57:41|1275.79
05:57:42|1275.8
05:57:44|1275.79
05:57:45|1275.79
05:57:46|1275.8
05:57:46|1275.8
05:57:48|1275.8
05:57:48|1275.8
05:57:50|1275.8
05:57:51|1275.8
05:57:52|1275.8
05:57:53|1275.8
05:57:53|1275.8
05:57:55|1275.8
05:57:55|1275.8
05:57:56|1275.8
05:57:58|1275.8
05:57:59|1275.8
05:58:00|1275.8
05:58:01|1275.8
05:58:01|1275.83
05:58:03|1275.83
05:58:05|1275.83
05:58:06|1275.83
05:58:07|1275.83
05:58:08|1275.83
05:58:08|1275.83
05:58:10|1275.83
05:58:11|1275.84
05:58:11|1275.84
05:58:13|1275.84
05:58:14|1275.84
05:58:15|1275.84
05:58:16|1275.83
05:58:18|1275.83
05:58:18|1275.83
05:58:19|1275.84
05:58:20|1275.84
05:58:22|1275.83
05:58:23|1275.83
05:58:25|1275.84
05:58:25|1275.84
05:58:26|1275.84
05:58:27|1275.84
05:58:28|1275.84
05:58:29|1275.84
05:58:30|1275.84
05:58:31|1275.84
05:58:32|1275.84
05:58:33|1275.84
05:58:34|1275.84
05:58:35|1275.84
05:58:36|1275.84
05:58:37|1275.84
05:58:38|1275.84
05:58:40|1275.84
05:58:41|1275.84
05:58:42|1275.84
05:58:43|1275.84
05:58:44|1275.84
05:58:45|1275.84
05:58:45|1275.84
05:58:48|1275.83
05:58:49|1275.83
05:58:49|1275.83
05:58:51|1275.83
05:58:52|1275.84
05:58:52|1275.84
05:58:54|1275.84
05:58:54|1275.84
05:58:56|1275.84
05:58:57|1275.83
05:58:58|1275.83
05:58:59|1275.83
05:59:01|1275.83
05:59:01|1275.83
05:59:02|1275.84
05:59:04|1275.84
05:59:05|1275.84
05:59:06|1275.84
05:59:07|1275.84
05:59:08|1275.83
05:59:09|1275.83
05:59:10|1275.83
05:59:11|1275.83
05:59:12|1275.84
05:59:13|1275.84
05:59:14|1275.84
05:59:15|1275.84
05:59:16|1275.83
05:59:17|1275.83
05:59:18|1275.83
05:59:19|1275.84
05:59:20|1275.83
05:59:21|1275.66
05:59:22|1275.67
05:59:24|1275.67
05:59:24|1275.67
05:59:26|1275.67
05:59:27|1275.67
05:59:28|1275.67
05:59:29|1275.67
05:59:30|1275.67
05:59:31|1275.35
05:59:32|1275.33
05:59:33|1275.33
05:59:34|1275.22
05:59:35|1275.22
05:59:36|1275.22
05:59:37|1275.21
05:59:38|1275.22
05:59:39|1275.16
05:59:40|1275.16
05:59:41|1275.16
05:59:42|1275.16
05:59:43|1275.16
05:59:44|1275.16
05:59:45|1275.16
05:59:46|1275.16
05:59:47|1275.17
05:59:48|1275.17
05:59:49|1275.16
05:59:50|1275.16
05:59:51|1275.15
05:59:52|1275.15
05:59:53|1275.1
05:59:54|1275.04
05:59:55|1275.03
05:59:56|1275.03
05:59:57|1275.03
05:59:58|1275.03
05:59:59|1275.03
06:00:01|1275.02
06:00:01|1275.02
06:00:03|1275.
06:00:04|1275.
06:00:05|1275.01
06:00:06|1275.01
06:00:07|1275.04
06:00:09|1275.21
06:00:09|1275.21
06:00:10|1275.21
06:00:12|1275.21
06:00:13|1275.26
06:00:14|1275.26
06:00:15|1275.26
06:00:16|1275.26
06:00:17|1275.26
06:00:18|1275.26
06:00:19|1275.26
06:00:20|1275.26
06:00:21|1275.26
06:00:22|1275.26
06:00:24|1275.26
06:00:25|1275.25
06:00:26|1275.26
06:00:28|1275.26
06:00:29|1275.26
06:00:30|1275.25
06:00:31|1275.5
06:00:32|1275.49
06:00:33|1275.5
06:00:34|1275.5
06:00:35|1275.5
06:00:36|1275.49
06:00:37|1275.49
06:00:38|1275.49
06:00:39|1275.84
06:00:40|1275.84
06:00:41|1275.83
06:00:42|1275.83
06:00:43|1275.83
06:00:44|1275.83
06:00:46|1275.83
06:00:47|1275.83
06:00:48|1275.83
06:00:49|1275.83
06:00:50|1275.83
06:00:52|1275.83
06:00:52|1275.83
06:00:54|1275.83
06:00:55|1275.83
06:00:55|1275.67
06:00:56|1275.59
06:00:58|1275.59
06:00:59|1275.59
06:01:00|1275.59
06:01:01|1275.58
06:01:02|1275.48
06:01:03|1275.48
06:01:04|1275.48
06:01:04|1275.48
06:01:05|1275.48
06:01:06|1275.48
06:01:08|1275.48
06:01:09|1275.48
06:01:10|1275.48
06:01:11|1275.48
06:01:12|1275.48
06:01:13|1275.48
06:01:14|1275.46
06:01:14|1275.45
06:01:16|1275.45
06:01:17|1275.45
06:01:18|1275.21
06:01:19|1275.21
06:01:20|1275.21
06:01:21|1275.
06:01:22|1275.
06:01:23|1275.
06:01:25|1275.
06:01:26|1275.
06:01:27|1275.09
06:01:28|1275.1
06:01:28|1275.1
06:01:30|1275.09
06:01:30|1275.09
06:01:31|1275.09
06:01:33|1275.07
06:01:34|1274.93
06:01:35|1274.93
06:01:36|1274.93
06:01:37|1274.93
06:01:37|1274.93
06:01:38|1274.93
06:01:39|1274.93
06:01:41|1274.93
06:01:41|1274.93
06:01:43|1274.93
06:01:44|1274.93
06:01:45|1274.93
06:01:46|1274.93
06:01:48|1274.93
06:01:48|1274.93
06:01:49|1274.93
06:01:51|1274.93
06:01:52|1274.93
06:01:53|1274.99
06:01:54|1274.99
06:01:54|1274.99
06:01:56|1275.01
06:01:56|1275.01
06:01:58|1275.01
06:01:59|1275.06
06:02:00|1275.15
06:02:01|1275.15
06:02:02|1275.16
06:02:03|1275.16
06:02:04|1275.16
06:02:05|1275.16
06:02:06|1275.6
06:02:08|1275.6
06:02:09|1275.6
06:02:10|1275.6
06:02:11|1275.59
06:02:12|1275.57
06:02:13|1275.57
06:02:14|1275.53
06:02:15|1275.52
06:02:16|1275.52
06:02:17|1275.53
06:02:18|1275.53
06:02:19|1275.45
06:02:20|1275.32
06:02:22|1275.32
06:02:22|1275.32
06:02:24|1275.32
06:02:24|1275.32
06:02:26|1275.32
06:02:27|1275.31
06:02:29|1275.31
06:02:30|1275.31
06:02:31|1275.16
06:02:32|1275.16
06:02:33|1275.16
06:02:34|1275.16
06:02:35|1275.16
06:02:36|1275.16
06:02:38|1275.11
06:02:38|1275.11
06:02:39|1275.12
06:02:40|1275.12
06:02:42|1275.12
06:02:42|1275.14
06:02:44|1275.22
06:02:45|1275.22
06:02:45|1275.22
06:02:47|1275.22
06:02:47|1275.22
06:02:49|1275.16
06:02:50|1275.16
06:02:51|1275.16
06:02:52|1275.23
06:02:53|1275.23
06:02:55|1275.4
06:02:56|1275.4
06:02:57|1275.4
06:02:58|1275.4
06:02:58|1275.4
06:03:00|1275.4
06:03:01|1275.4
06:03:02|1275.26
06:03:02|1275.26
06:03:04|1275.26
06:03:06|1275.26
06:03:06|1275.22
06:03:07|1275.22
06:03:08|1275.22
06:03:09|1275.22
06:03:10|1275.22
06:03:11|1275.06
06:03:13|1274.9
06:03:14|1274.9
06:03:14|1274.9
06:03:15|1274.9
06:03:16|1274.86
06:03:17|1274.81
06:03:18|1274.81
06:03:20|1274.82
06:03:20|1274.82
06:03:22|1274.82
06:03:22|1274.82
06:03:24|1274.82
06:03:24|1274.82
06:03:26|1274.82
06:03:26|1274.82
06:03:28|1274.81
06:03:29|1274.81
06:03:31|1274.81
06:03:32|1274.82
06:03:33|1274.82
06:03:34|1274.82
06:03:35|1274.82
06:03:36|1274.69
06:03:37|1274.69
06:03:38|1274.69
06:03:39|1274.69
06:03:40|1274.69
06:03:41|1274.69
06:03:42|1274.69
06:03:44|1274.55
06:03:45|1274.55
06:03:45|1274.36
06:03:46|1274.36
06:03:48|1274.36
06:03:48|1274.34
06:03:49|1274.33
06:03:51|1274.33
06:03:52|1274.36
06:03:52|1274.4
06:03:53|1274.4
06:03:55|1274.4
06:03:56|1274.4
06:03:56|1274.4
06:03:58|1274.4
06:03:58|1274.39
06:04:01|1274.45
06:04:01|1274.45
06:04:02|1274.45
06:04:03|1274.59
06:04:04|1274.76
06:04:05|1274.8
06:04:07|1274.8
06:04:07|1274.6
06:04:08|1274.49
06:04:09|1274.49
06:04:10|1274.49
06:04:11|1274.49
06:04:12|1274.49
06:04:13|1274.49
06:04:14|1274.35
06:04:15|1274.35
06:04:17|1274.35
06:04:18|1274.35
06:04:19|1273.98
06:04:20|1273.6
06:04:20|1273.5
06:04:22|1273.43
06:04:22|1273.34
06:04:24|1273.34
06:04:24|1273.34
06:04:25|1272.91
06:04:26|1273.
06:04:28|1272.96
06:04:29|1272.96
06:04:31|1273.16
06:04:31|1273.28
06:04:32|1273.28
06:04:33|1273.43
06:04:34|1273.42
06:04:36|1273.42
06:04:37|1273.42
06:04:38|1273.44
06:04:39|1273.44
06:04:40|1273.49
06:04:41|1273.5
06:04:42|1273.5
06:04:43|1273.5
06:04:44|1273.49
06:04:45|1273.5
06:04:46|1273.49
06:04:47|1273.43
06:04:49|1273.43
06:04:49|1273.43
06:04:50|1273.43
06:04:51|1273.43
06:04:52|1273.43
06:04:53|1273.35
06:04:54|1273.34
06:04:55|1273.34
06:04:56|1273.34
06:04:57|1273.34
06:04:58|1273.35
06:04:59|1273.5
06:05:01|1273.34
06:05:03|1273.32
06:05:04|1273.32
06:05:05|1273.31
06:05:06|1273.31
06:05:07|1273.31
06:05:08|1273.31
06:05:09|1273.32
06:05:10|1273.32
06:05:11|1273.32
06:05:13|1273.31
06:05:13|1273.31
06:05:14|1273.31
06:05:15|1273.32
06:05:16|1273.31
06:05:17|1273.31
06:05:18|1273.32
06:05:19|1273.32
06:05:20|1273.32
06:05:21|1273.32
06:05:22|1273.32
06:05:23|1273.31
06:05:24|1273.32
06:05:25|1273.32
06:05:26|1273.32
06:05:27|1273.32
06:05:29|1273.11
06:05:30|1273.11
06:05:30|1273.11
06:05:33|1273.11
06:05:33|1273.11
06:05:35|1273.11
06:05:36|1273.11
06:05:37|1273.1
06:05:37|1273.1
06:05:38|1273.06
06:05:39|1272.91
06:05:41|1272.92
06:05:41|1272.91
06:05:42|1272.87
06:05:43|1272.83
06:05:45|1272.83
06:05:46|1272.83
06:05:46|1272.83
06:05:47|1272.83
06:05:49|1272.84
06:05:50|1272.84
06:05:51|1272.84
06:05:52|1272.84
06:05:53|1272.84
06:05:55|1272.84
06:05:55|1272.84
06:05:57|1272.65
06:05:57|1272.42
06:05:58|1272.32
06:05:59|1272.1
06:06:00|1272.13
06:06:01|1272.14
06:06:02|1272.32
06:06:03|1272.51
06:06:04|1272.51
06:06:06|1272.51
06:06:07|1272.5
06:06:07|1272.58
06:06:09|1272.69
06:06:10|1272.69
06:06:10|1272.7
06:06:12|1272.7
06:06:13|1272.69
06:06:13|1272.69
06:06:14|1272.69
06:06:16|1272.7
06:06:17|1272.7
06:06:17|1272.7
06:06:18|1272.7
06:06:19|1272.7
06:06:20|1272.7
06:06:21|1272.7
06:06:23|1272.7
06:06:24|1272.69
06:06:24|1272.8
06:06:25|1272.8
06:06:26|1272.84
06:06:28|1272.88
06:06:29|1272.88
06:06:30|1272.88
06:06:30|1272.9
06:06:32|1273.18
06:06:34|1273.19
06:06:35|1273.2
06:06:36|1273.2
06:06:36|1273.57
06:06:37|1273.68
06:06:39|1273.68
06:06:39|1273.95
06:06:41|1273.96
06:06:42|1273.96
06:06:42|1273.96
06:06:44|1273.97
06:06:44|1273.99
06:06:45|1273.99
06:06:47|1273.99
06:06:48|1273.99
06:06:48|1273.98
06:06:50|1273.98
06:06:50|1273.98
06:06:52|1273.98
06:06:53|1273.99
06:06:54|1273.98
06:06:56|1273.99
06:06:56|1273.99
06:06:57|1273.99
06:06:58|1273.99
06:06:59|1273.99
06:07:00|1273.99
06:07:01|1273.99
06:07:03|1273.99
06:07:04|1273.99
06:07:04|1273.99
06:07:06|1274.
06:07:08|1274.
06:07:08|1274.12
06:07:10|1274.12
06:07:10|1274.12
06:07:12|1274.12
06:07:12|1274.12
06:07:14|1274.12
06:07:14|1274.18
06:07:17|1274.75
06:07:17|1274.75
06:07:18|1274.74
06:07:19|1274.75
06:07:20|1274.74
06:07:21|1274.74
06:07:22|1274.74
06:07:23|1274.74
06:07:24|1274.74
06:07:25|1274.74
06:07:26|1274.74
06:07:27|1274.75
06:07:28|1274.74
06:07:29|1274.68
06:07:30|1274.6
06:07:31|1274.54
06:07:33|1274.54
06:07:34|1274.53
06:07:35|1274.53
06:07:35|1274.53
06:07:37|1274.53
06:07:37|1274.53
06:07:40|1274.74
06:07:40|1274.74
06:07:42|1274.74
06:07:43|1274.94
06:07:44|1274.94
06:07:46|1275.
06:07:46|1275.
06:07:47|1274.99
06:07:48|1274.82
06:07:50|1274.83
06:07:51|1274.82
06:07:51|1274.82
06:07:54|1274.82
06:07:55|1274.83
06:07:56|1274.82
06:07:57|1274.82
06:07:59|1274.82
06:08:00|1274.82
06:08:01|1274.82
06:08:02|1274.83
06:08:03|1274.87
06:08:05|1274.87
06:08:05|1274.87
06:08:06|1274.87
06:08:07|1274.87
06:08:08|1274.87
06:08:09|1274.87
06:08:10|1274.87
06:08:11|1274.87
06:08:12|1275.13
06:08:13|1275.13
06:08:14|1275.19
06:08:15|1275.19
06:08:16|1275.23
06:08:17|1275.23
06:08:18|1275.23
06:08:20|1275.23
06:08:20|1275.23
06:08:22|1275.25
06:08:23|1275.79
06:08:24|1275.8
06:08:26|1275.84
06:08:26|1275.84
06:08:27|1275.84
06:08:28|1275.84
06:08:29|1275.84
06:08:30|1275.84
06:08:32|1275.84
06:08:32|1275.84
06:08:35|1275.84
06:08:36|1276.03
06:08:36|1276.03
06:08:37|1276.03
06:08:38|1276.3
06:08:39|1276.31
06:08:40|1276.36
06:08:41|1276.37
06:08:42|1276.37
06:08:44|1276.37
06:08:45|1276.37
06:08:45|1276.43
06:08:46|1276.43
06:08:47|1276.43
06:08:48|1276.43
06:08:49|1276.5
06:08:51|1276.5
06:08:51|1276.5
06:08:53|1276.48
06:08:54|1276.19
06:08:55|1276.18
06:08:57|1276.18
06:08:58|1276.12
06:08:59|1276.12
06:08:59|1276.11
06:09:01|1276.11
06:09:03|1276.08
06:09:03|1276.08
06:09:04|1276.08
06:09:05|1276.08
06:09:06|1276.08
06:09:07|1276.07
06:09:09|1276.07
06:09:09|1276.07
06:09:10|1276.07
06:09:12|1276.07
06:09:13|1276.07
06:09:14|1276.07
06:09:14|1276.01
06:09:16|1276.01
06:09:17|1275.92
06:09:19|1275.81
06:09:19|1275.81
06:09:20|1275.8
06:09:21|1275.8
06:09:22|1275.8
06:09:23|1275.8
06:09:24|1275.7
06:09:25|1275.7
06:09:26|1275.68
06:09:28|1275.68
06:09:28|1275.68
06:09:29|1275.68
06:09:31|1275.66
06:09:31|1275.66
06:09:32|1275.66
06:09:34|1275.66
06:09:35|1275.66
06:09:36|1275.58
06:09:38|1274.98
06:09:38|1274.96
06:09:40|1274.87
06:09:41|1274.87
06:09:42|1274.87
06:09:43|1274.8
06:09:44|1274.58
06:09:45|1274.19
06:09:46|1274.07
06:09:47|1274.07
06:09:48|1274.07
06:09:50|1274.07
06:09:51|1274.07
06:09:52|1274.07
06:09:53|1274.07
06:09:54|1274.07
06:09:55|1274.07
06:09:55|1274.07
06:09:56|1274.22
06:09:58|1274.22
06:09:58|1274.22
06:10:01|1274.23
06:10:01|1274.23
06:10:02|1274.23
06:10:03|1274.26
06:10:04|1274.26
06:10:05|1274.26
06:10:06|1274.26
06:10:08|1274.26
06:10:08|1274.26
06:10:09|1274.26
06:10:10|1274.26
06:10:11|1274.26
06:10:13|1274.26
06:10:14|1274.26
06:10:15|1274.26
06:10:15|1274.34
06:10:17|1274.34
06:10:18|1274.34
06:10:19|1274.34
06:10:20|1274.43
06:10:21|1274.43
06:10:22|1274.6
06:10:23|1274.6
06:10:24|1274.6
06:10:25|1274.6
06:10:26|1274.6
06:10:27|1274.65
06:10:28|1274.59
06:10:29|1274.59
06:10:30|1274.43
06:10:31|1274.43
06:10:32|1274.42
06:10:33|1274.42
06:10:34|1274.42
06:10:36|1274.24
06:10:36|1274.24
06:10:38|1274.24
06:10:39|1274.08
06:10:40|1274.07
06:10:41|1274.07
06:10:43|1274.08
06:10:43|1274.08
06:10:44|1274.08
06:10:45|1274.08
06:10:46|1274.08
06:10:47|1274.08
06:10:48|1274.07
06:10:49|1274.01
06:10:50|1274.
06:10:51|1274.01
06:10:52|1274.01
06:10:53|1274.01
06:10:54|1274.01
06:10:55|1274.01
06:10:56|1274.01
06:10:57|1274.01
06:10:59|1274.13
06:11:00|1274.14
06:11:00|1274.14
06:11:01|1274.13
06:11:04|1274.13
06:11:05|1274.14
06:11:05|1274.14
06:11:07|1274.14
06:11:09|1274.31
06:11:09|1274.34
06:11:11|1274.42
06:11:12|1274.27
06:11:13|1274.24
06:11:14|1274.24
06:11:14|1274.08
06:11:16|1274.08
06:11:16|1273.64
06:11:18|1273.31
06:11:19|1273.24
06:11:20|1273.24
06:11:21|1273.36
06:11:22|1273.36
06:11:23|1273.36
06:11:24|1273.36
06:11:24|1273.36
06:11:26|1273.36
06:11:28|1273.36
06:11:29|1273.36
06:11:29|1273.36
06:11:31|1273.36
06:11:32|1273.36
06:11:33|1273.36
06:11:34|1273.36
06:11:35|1273.36
06:11:35|1273.36
06:11:37|1273.36
06:11:38|1273.36
06:11:38|1273.36
06:11:40|1273.38
06:11:41|1273.38
06:11:41|1273.53
06:11:42|1273.63
06:11:44|1273.63
06:11:45|1273.63
06:11:46|1273.63
06:11:48|1273.63
06:11:48|1273.63
06:11:49|1273.63
06:11:50|1273.63
06:11:51|1273.63
06:11:52|1273.63
06:11:53|1273.63
06:11:54|1273.63
06:11:56|1273.63
06:11:57|1273.63
06:11:58|1273.62
06:11:58|1273.62
06:12:00|1273.62
06:12:01|1273.62
06:12:02|1273.62
06:12:03|1273.45
06:12:04|1273.45
06:12:05|1273.45
06:12:06|1273.41
06:12:07|1273.41
06:12:08|1273.41
06:12:09|1273.41
06:12:10|1273.41
06:12:11|1273.41
06:12:12|1273.41
06:12:13|1273.62
06:12:14|1273.62
06:12:15|1273.62
06:12:16|1273.62
06:12:17|1273.62
06:12:18|1273.74
06:12:19|1273.74
06:12:20|1273.74
06:12:21|1273.74
06:12:22|1273.75
06:12:23|1273.74
06:12:24|1273.74
06:12:25|1273.74
06:12:26|1273.74
06:12:27|1273.74
06:12:28|1273.74
06:12:29|1273.74
06:12:30|1273.74
06:12:31|1273.74
06:12:32|1273.58
06:12:33|1273.58
06:12:34|1273.58
06:12:35|1273.46
06:12:37|1273.4
06:12:38|1273.4
06:12:39|1273.42
06:12:39|1273.42
06:12:41|1273.42
06:12:42|1273.42
06:12:43|1273.42
06:12:43|1273.42
06:12:45|1273.42
06:12:46|1273.42
06:12:47|1273.49
06:12:48|1273.49
06:12:49|1273.49
06:12:50|1273.49
06:12:51|1273.49
06:12:52|1273.5
06:12:54|1273.5
06:12:54|1273.46
06:12:57|1273.46
06:12:57|1273.46
06:12:58|1273.46
06:13:00|1273.46
06:13:00|1273.47
06:13:01|1273.47
06:13:03|1273.47
06:13:04|1273.47
06:13:05|1273.47
06:13:07|1273.47
06:13:08|1273.47
06:13:09|1273.47
06:13:10|1273.43
06:13:11|1273.09
06:13:12|1273.09
06:13:13|1273.09
06:13:13|1273.09
06:13:15|1273.09
06:13:16|1273.07
06:13:17|1273.07
06:13:18|1273.07
06:13:19|1273.07
06:13:20|1273.07
06:13:21|1273.07
06:13:22|1273.07
06:13:23|1273.07
06:13:24|1273.07
06:13:24|1273.07
06:13:25|1273.07
06:13:27|1273.07
06:13:28|1273.1
06:13:29|1273.1
06:13:29|1273.16
06:13:31|1273.42
06:13:32|1273.42
06:13:33|1273.41
06:13:33|1273.42
06:13:35|1273.42
06:13:35|1273.56
06:13:37|1273.56
06:13:38|1273.56
06:13:39|1273.56
06:13:40|1273.56
06:13:41|1273.56
06:13:42|1273.56
06:13:43|1273.6
06:13:44|1273.6
06:13:45|1273.6
06:13:46|1273.6
06:13:47|1273.74
06:13:48|1273.75
06:13:50|1273.75
06:13:50|1273.75
06:13:52|1273.75
06:13:52|1273.76
06:13:54|1273.8
06:13:54|1273.8
06:13:56|1273.8
06:13:57|1273.71
06:13:58|1273.54
06:13:59|1273.54
06:14:00|1273.54
06:14:00|1273.55
06:14:02|1273.55
06:14:03|1273.55
06:14:03|1273.55
06:14:05|1273.55
06:14:06|1273.55
06:14:07|1273.55
06:14:08|1273.55
06:14:09|1273.55
06:14:10|1273.55
06:14:11|1273.58
06:14:12|1273.78
06:14:13|1273.89
06:14:14|1273.89
06:14:15|1273.89
06:14:16|1273.89
06:14:17|1273.89
06:14:18|1273.9
06:14:19|1273.89
06:14:20|1273.9
06:14:21|1273.9
06:14:23|1273.89
06:14:23|1273.89
06:14:24|1273.89
06:14:26|1273.89
06:14:27|1273.9
06:14:28|1273.9
06:14:28|1273.9
06:14:29|1273.9
06:14:31|1273.9
06:14:32|1273.9
06:14:32|1273.93
06:14:34|1273.93
06:14:35|1274.12
06:14:35|1274.12
06:14:37|1274.12
06:14:38|1274.12
06:14:38|1274.13
06:14:40|1274.13
06:14:41|1274.13
06:14:42|1274.13
06:14:42|1274.12
06:14:44|1274.51
06:14:45|1274.7
06:14:47|1274.7
06:14:47|1274.71
06:14:48|1274.71
06:14:50|1274.71
06:14:51|1274.71
06:14:52|1274.7
06:14:53|1274.89
06:14:54|1274.9
06:14:54|1274.9
06:14:56|1274.9
06:14:56|1274.9
06:14:58|1275.
06:14:58|1275.05
06:14:59|1275.05
06:15:01|1275.05
06:15:02|1275.05
06:15:03|1275.48
06:15:05|1275.47
06:15:05|1275.47
06:15:06|1275.48
06:15:07|1275.43
06:15:09|1275.43
06:15:09|1275.43
06:15:12|1275.44
06:15:13|1275.44
06:15:14|1275.43
06:15:14|1275.43
06:15:16|1275.43
06:15:16|1275.43
06:15:18|1275.4
06:15:19|1275.36
06:15:20|1275.36
06:15:21|1275.36
06:15:22|1275.36
06:15:24|1275.36
06:15:25|1275.36
06:15:26|1275.36
06:15:27|1275.36
06:15:28|1275.36
06:15:29|1275.36
06:15:30|1275.37
06:15:31|1275.37
06:15:32|1275.37
06:15:33|1275.52
06:15:34|1275.52
06:15:36|1275.52
06:15:37|1275.51
06:15:37|1275.51
06:15:39|1275.51
06:15:40|1275.51
06:15:41|1275.52
06:15:42|1275.52
06:15:43|1275.52
06:15:44|1275.57
06:15:46|1275.57
06:15:48|1275.58
06:15:49|1275.58
06:15:50|1275.58
06:15:51|1275.97
06:15:52|1276.04
06:15:53|1276.04
06:15:55|1275.9
06:15:56|1275.89
06:15:56|1275.79
06:15:57|1275.79
06:15:59|1275.79
06:15:59|1275.79
06:16:01|1275.79
06:16:01|1275.79
06:16:02|1275.79
06:16:04|1275.78
06:16:05|1275.78
06:16:07|1275.89
06:16:08|1275.89
06:16:09|1275.91
06:16:09|1276.02
06:16:11|1276.02
06:16:11|1276.03
06:16:12|1276.07
06:16:13|1276.07
06:16:15|1276.07
06:16:15|1276.07
06:16:16|1276.09
06:16:17|1276.09
06:16:19|1276.19
06:16:20|1276.19
06:16:21|1276.19
06:16:22|1276.19
06:16:23|1276.19
06:16:24|1276.19
06:16:25|1276.19
06:16:26|1276.19
06:16:27|1276.19
06:16:28|1276.21
06:16:29|1276.23
06:16:30|1276.23
06:16:31|1276.29
06:16:32|1276.32
06:16:33|1276.32
06:16:34|1276.32
06:16:35|1276.32
06:16:36|1276.35
06:16:37|1276.34
06:16:39|1276.3
06:16:40|1276.23
06:16:42|1275.82
06:16:43|1275.77
06:16:44|1275.77
06:16:45|1275.7
06:16:46|1275.7
06:16:47|1275.7
06:16:48|1275.7
06:16:48|1275.65
06:16:50|1275.66
06:16:51|1275.66
06:16:51|1275.66
06:16:53|1275.66
06:16:53|1275.66
06:16:55|1275.66
06:16:56|1275.78
06:16:57|1275.78
06:16:57|1275.78
06:16:59|1275.78
06:17:00|1275.78
06:17:00|1275.78
06:17:03|1275.78
06:17:03|1275.78
06:17:05|1275.78
06:17:06|1275.78
06:17:06|1275.77
06:17:07|1275.78
06:17:08|1275.65
06:17:10|1275.64
06:17:11|1275.64
06:17:12|1275.64
06:17:12|1275.64
06:17:13|1275.64
06:17:15|1275.64
06:17:16|1275.64
06:17:18|1275.65
06:17:18|1275.71
06:17:19|1275.76
06:17:20|1275.76
06:17:21|1275.76
06:17:22|1275.8
06:17:23|1275.8
06:17:24|1275.8
06:17:25|1275.81
06:17:26|1275.81
06:17:27|1275.81
06:17:28|1275.81
06:17:29|1275.81
06:17:30|1275.81
06:17:31|1276.05
06:17:33|1276.29
06:17:35|1276.29
06:17:35|1276.29
06:17:36|1276.2
06:17:37|1276.2
06:17:38|1276.2
06:17:39|1276.19
06:17:40|1276.18
06:17:42|1276.18
06:17:44|1276.18
06:17:45|1275.98
06:17:46|1275.97
06:17:46|1275.97
06:17:48|1275.97
06:17:49|1275.98
06:17:50|1276.
06:17:50|1276.04
06:17:52|1276.04
06:17:52|1276.17
06:17:53|1276.19
06:17:55|1276.19
06:17:55|1276.19
06:17:56|1276.2
06:17:58|1276.3
06:17:59|1276.3
06:18:00|1276.4
06:18:01|1276.4
06:18:03|1276.39
06:18:04|1276.37
06:18:05|1276.37
06:18:06|1276.37
06:18:07|1276.37
06:18:09|1276.37
06:18:09|1276.37
06:18:11|1276.29
06:18:11|1276.29
06:18:13|1276.06
06:18:14|1276.06
06:18:16|1276.06
06:18:16|1276.06
06:18:17|1276.06
06:18:18|1276.06
06:18:19|1276.05
06:18:20|1276.05
06:18:21|1276.05
06:18:22|1276.05
06:18:24|1276.09
06:18:25|1276.09
06:18:25|1276.09
06:18:27|1276.24
06:18:28|1276.24
06:18:28|1276.3
06:18:29|1276.3
06:18:31|1276.3
06:18:31|1276.3
06:18:32|1276.29
06:18:34|1276.29
06:18:35|1276.3
06:18:35|1276.3
06:18:37|1276.3
06:18:37|1276.3
06:18:39|1276.3
06:18:40|1276.3
06:18:41|1276.3
06:18:41|1276.3
06:18:43|1276.33
06:18:43|1276.33
06:18:44|1276.35
06:18:45|1276.35
06:18:47|1276.35
06:18:48|1276.36
06:18:50|1276.37
06:18:50|1276.37
06:18:51|1276.37
06:18:53|1276.37
06:18:54|1276.37
06:18:56|1276.37
06:18:57|1276.36
06:18:58|1276.36
06:18:58|1276.36
06:19:00|1276.36
06:19:00|1276.36
06:19:02|1276.23
06:19:03|1276.16
06:19:03|1276.16
06:19:05|1276.16
06:19:06|1276.16
06:19:07|1276.15
06:19:08|1276.15
06:19:09|1276.05
06:19:10|1276.05
06:19:12|1276.02
06:19:12|1276.02
06:19:14|1276.02
06:19:14|1276.03
06:19:16|1276.03
06:19:16|1276.03
06:19:18|1276.03
06:19:19|1276.03
06:19:20|1276.01
06:19:20|1276.01
06:19:22|1276.01
06:19:23|1276.01
06:19:23|1276.01
06:19:25|1276.01
06:19:26|1276.01
06:19:27|1276.01
06:19:28|1276.1
06:19:30|1276.11
06:19:30|1276.11
06:19:31|1276.11
06:19:32|1276.11
06:19:33|1276.11
06:19:34|1276.11
06:19:35|1276.09
06:19:36|1276.09
06:19:37|1276.09
06:19:38|1276.09
06:19:39|1276.09
06:19:40|1276.09
06:19:41|1276.09
06:19:43|1276.09
06:19:44|1276.09
06:19:44|1276.09
06:19:46|1276.
06:19:47|1275.93
06:19:48|1275.93
06:19:49|1275.93
06:19:50|1275.93
06:19:50|1275.93
06:19:52|1275.93
06:19:53|1275.93
06:19:54|1275.93
06:19:54|1275.93
06:19:55|1275.93
06:19:57|1275.93
06:19:59|1275.93
06:20:00|1275.93
06:20:01|1275.93
06:20:01|1275.93
06:20:03|1275.93
06:20:05|1275.93
06:20:05|1275.93
06:20:06|1275.94
06:20:07|1275.94
06:20:08|1275.94
06:20:09|1275.94
06:20:10|1275.94
06:20:12|1275.93
06:20:12|1275.93
06:20:13|1275.94
06:20:14|1275.94
06:20:15|1275.94
06:20:16|1275.94
06:20:17|1276.1
06:20:19|1276.1
06:20:19|1276.1
06:20:21|1276.1
06:20:21|1276.1
06:20:23|1276.1
06:20:23|1276.32
06:20:25|1276.32
06:20:25|1276.35
06:20:27|1276.35
06:20:28|1276.35
06:20:28|1276.35
06:20:30|1276.35
06:20:30|1276.42
06:20:31|1276.42
06:20:32|1276.42
06:20:34|1276.42
06:20:35|1276.42
06:20:36|1276.42
06:20:37|1276.42
06:20:38|1276.48
06:20:39|1276.68
06:20:39|1276.68
06:20:40|1276.71
06:20:41|1276.71
06:20:43|1276.71
06:20:44|1276.71
06:20:44|1276.71
06:20:46|1276.71
06:20:47|1276.72
06:20:48|1276.72
06:20:49|1276.73
06:20:49|1276.73
06:20:51|1276.75
06:20:52|1276.79
06:20:53|1276.79
06:20:54|1276.79
06:20:55|1276.78
06:20:55|1276.79
06:20:56|1276.9
06:20:57|1276.9
06:20:59|1276.9
06:21:00|1276.9
06:21:01|1276.9
06:21:03|1276.89
06:21:03|1276.89
06:21:04|1276.89
06:21:06|1276.89
06:21:07|1276.9
06:21:09|1276.9
06:21:09|1276.9
06:21:10|1276.9
06:21:11|1276.9
06:21:12|1276.81
06:21:13|1276.81
06:21:14|1276.81
06:21:15|1276.78
06:21:16|1276.72
06:21:17|1276.72
06:21:18|1276.72
06:21:19|1276.72
06:21:20|1276.65
06:21:21|1276.65
06:21:22|1276.62
06:21:23|1276.62
06:21:24|1276.62
06:21:25|1276.61
06:21:26|1276.72
06:21:27|1276.72
06:21:28|1276.73
06:21:29|1276.73
06:21:30|1276.74
06:21:31|1276.74
06:21:32|1276.81
06:21:34|1276.89
06:21:35|1276.9
06:21:36|1276.9
06:21:37|1276.9
06:21:38|1276.9
06:21:38|1276.9
06:21:40|1276.9
06:21:41|1276.89
06:21:42|1276.89
06:21:42|1276.9
06:21:44|1276.85
06:21:46|1276.82
06:21:46|1276.81
06:21:47|1276.81
06:21:48|1276.49
06:21:49|1276.4
06:21:50|1276.39
06:21:52|1276.4
06:21:54|1276.4
06:21:54|1276.4
06:21:55|1276.39
06:21:57|1276.4
06:21:57|1276.39
06:21:58|1276.31
06:21:59|1276.3
06:22:00|1276.3
06:22:01|1276.31
06:22:02|1276.31
06:22:03|1276.31
06:22:04|1276.31
06:22:05|1276.31
06:22:07|1276.31
06:22:08|1276.31
06:22:08|1276.38
06:22:10|1276.38
06:22:11|1276.41
06:22:11|1276.41
06:22:14|1276.27
06:22:14|1276.28
06:22:15|1276.28
06:22:16|1276.28
06:22:17|1276.28
06:22:19|1276.28
06:22:21|1276.28
06:22:21|1276.28
06:22:22|1276.28
06:22:23|1276.28
06:22:25|1276.28
06:22:25|1276.46
06:22:27|1276.37
06:22:27|1276.37
06:22:28|1276.3
06:22:30|1276.3
06:22:31|1276.3
06:22:32|1276.3
06:22:33|1276.27
06:22:34|1276.28
06:22:35|1276.2
06:22:36|1276.2
06:22:37|1276.2
06:22:38|1276.2
06:22:39|1276.2
06:22:40|1276.2
06:22:41|1276.2
06:22:42|1276.2
06:22:43|1276.2
06:22:44|1276.21
06:22:45|1276.39
06:22:47|1276.63
06:22:48|1276.63
06:22:49|1276.63
06:22:49|1276.62
06:22:50|1276.52
06:22:53|1276.53
06:22:53|1276.53
06:22:55|1276.39
06:22:56|1276.39
06:22:57|1276.39
06:22:58|1276.38
06:22:58|1276.38
06:23:00|1276.38
06:23:01|1276.38
06:23:01|1276.38
06:23:03|1276.38
06:23:05|1276.43
06:23:06|1276.43
06:23:06|1276.43
06:23:08|1276.43
06:23:09|1276.45
06:23:09|1276.45
06:23:11|1276.36
06:23:13|1276.36
06:23:13|1276.36
06:23:14|1276.36
06:23:16|1276.36
06:23:18|1276.36
06:23:18|1276.37
06:23:19|1276.37
06:23:20|1276.37
06:23:22|1276.36
06:23:24|1276.3
06:23:24|1276.3
06:23:26|1276.3
06:23:27|1276.3
06:23:28|1276.3
06:23:29|1276.3
06:23:29|1276.3
06:23:30|1276.3
06:23:32|1276.3
06:23:33|1276.3
06:23:34|1276.27
06:23:35|1276.27
06:23:35|1276.27
06:23:37|1276.27
06:23:38|1276.27
06:23:39|1276.27
06:23:40|1276.27
06:23:41|1276.27
06:23:42|1276.3
06:23:43|1276.3
06:23:44|1276.3
06:23:45|1276.3
06:23:46|1276.3
06:23:48|1276.3
06:23:49|1276.3
06:23:50|1276.3
06:23:51|1276.3
06:23:52|1276.34
06:23:53|1276.41
06:23:54|1276.41
06:23:55|1276.41
06:23:57|1276.45
06:23:58|1276.5
06:23:58|1276.5
06:23:59|1276.5
06:24:01|1276.44
06:24:02|1276.44
06:24:03|1276.44
06:24:03|1276.44
06:24:04|1276.45
06:24:06|1276.46
06:24:07|1276.46
06:24:08|1276.46
06:24:09|1276.46
06:24:10|1276.46
06:24:11|1276.46
06:24:12|1276.46
06:24:12|1276.4
06:24:14|1276.4
06:24:15|1276.4
06:24:16|1276.4
06:24:17|1276.4
06:24:18|1276.4
06:24:19|1276.4
06:24:20|1276.39
06:24:21|1276.39
06:24:22|1276.38
06:24:23|1276.38
06:24:24|1276.38
06:24:25|1276.38
06:24:26|1276.38
06:24:27|1276.38
06:24:28|1276.31
06:24:29|1276.31
06:24:30|1276.31
06:24:31|1276.31
06:24:32|1276.31
06:24:33|1276.31
06:24:34|1276.31
06:24:35|1276.3
06:24:36|1276.3
06:24:37|1276.47
06:24:38|1276.47
06:24:39|1276.47
06:24:40|1276.47
06:24:41|1276.47
06:24:42|1276.47
06:24:43|1276.47
06:24:44|1276.47
06:24:45|1276.46
06:24:46|1276.46
06:24:47|1276.46
06:24:48|1276.46
06:24:50|1276.46
06:24:52|1276.46
06:24:53|1276.46
06:24:54|1276.46
06:24:55|1276.47
06:24:57|1276.47
06:24:58|1276.47
06:24:58|1276.46
06:24:59|1276.47
06:25:01|1276.47
06:25:01|1276.47
06:25:03|1276.47
06:25:05|1276.47
06:25:05|1276.47
06:25:07|1276.61
06:25:08|1276.61
06:25:08|1276.61
06:25:10|1276.61
06:25:10|1276.9
06:25:12|1276.91
06:25:13|1276.91
06:25:13|1276.91
06:25:15|1276.91
06:25:16|1276.91
06:25:17|1276.91
06:25:17|1276.91
06:25:19|1276.91
06:25:21|1276.91
06:25:22|1276.91
06:25:22|1276.91
06:25:24|1276.91
06:25:25|1276.9
06:25:26|1276.9
06:25:27|1276.9
06:25:28|1277.31
06:25:28|1277.3
06:25:30|1277.3
06:25:31|1277.3
06:25:32|1277.3
06:25:33|1277.3
06:25:33|1277.3
06:25:34|1277.19
06:25:36|1277.09
06:25:37|1277.09
06:25:38|1277.04
06:25:38|1276.96
06:25:40|1276.96
06:25:41|1276.96
06:25:41|1276.96
06:25:43|1276.96
06:25:44|1276.96
06:25:44|1276.95
06:25:46|1276.95
06:25:46|1276.95
06:25:48|1276.95
06:25:48|1276.95
06:25:50|1276.95
06:25:51|1276.95
06:25:53|1276.95
06:25:53|1276.8
06:25:54|1276.79
06:25:55|1276.79
06:25:56|1276.8
06:25:57|1276.8
06:25:58|1276.8
06:25:59|1276.8
06:26:00|1276.8
06:26:01|1276.8
06:26:02|1276.8
06:26:04|1276.8
06:26:05|1276.8
06:26:06|1276.79
06:26:07|1276.8
06:26:08|1276.8
06:26:10|1276.8
06:26:11|1276.8
06:26:12|1276.8
06:26:13|1276.79
06:26:14|1276.79
06:26:16|1276.79
06:26:16|1276.79
06:26:17|1276.8
06:26:19|1276.8
06:26:19|1276.34
06:26:21|1276.31
06:26:22|1276.31
06:26:23|1276.3
06:26:24|1276.31
06:26:25|1276.31
06:26:26|1276.31
06:26:27|1276.3
06:26:28|1276.3
06:26:29|1276.3
06:26:30|1276.3
06:26:31|1276.3
06:26:32|1276.31
06:26:33|1276.3
06:26:34|1276.3
06:26:35|1276.3
06:26:36|1276.3
06:26:37|1276.3
06:26:38|1276.3
06:26:39|1276.3
06:26:40|1276.04
06:26:41|1276.04
06:26:42|1276.04
06:26:43|1276.21
06:26:44|1276.21
06:26:46|1276.22
06:26:46|1276.22
06:26:47|1276.25
06:26:48|1276.25
06:26:49|1276.25
06:26:50|1276.24
06:26:52|1276.24
06:26:53|1276.24
06:26:54|1276.24
06:26:55|1276.24
06:26:56|1276.25
06:26:57|1276.27
06:26:58|1276.27
06:27:00|1276.27
06:27:00|1276.26
06:27:02|1276.26
06:27:03|1276.26
06:27:04|1276.27
06:27:05|1276.26
06:27:06|1276.27
06:27:07|1276.27
06:27:08|1276.27
06:27:09|1276.27
06:27:11|1276.27
06:27:13|1276.27
06:27:13|1276.27
06:27:14|1276.37
06:27:15|1276.37
06:27:16|1276.37
06:27:18|1276.39
06:27:19|1276.6
06:27:20|1276.6
06:27:21|1276.66
06:27:22|1276.66
06:27:23|1276.66
06:27:24|1276.66
06:27:25|1276.66
06:27:26|1276.66
06:27:27|1276.66
06:27:28|1276.66
06:27:29|1276.66
06:27:30|1276.66
06:27:31|1276.66
06:27:32|1276.66
06:27:34|1276.66
06:27:34|1276.66
06:27:35|1276.66
06:27:36|1276.66
06:27:37|1276.65
06:27:38|1276.67
06:27:39|1276.67
06:27:40|1276.7
06:27:41|1276.7
06:27:42|1276.78
06:27:43|1276.78
06:27:44|1276.78
06:27:45|1276.95
06:27:47|1277.09
06:27:49|1277.06
06:27:50|1277.05
06:27:51|1277.06
06:27:52|1277.06
06:27:54|1277.05
06:27:54|1277.05
06:27:55|1277.06
06:27:57|1277.06
06:27:59|1277.06
06:27:59|1277.06
06:28:00|1277.06
06:28:02|1277.06
06:28:04|1277.06
06:28:05|1277.06
06:28:07|1277.06
06:28:07|1277.06
06:28:08|1277.06
06:28:09|1277.05
06:28:10|1277.05
06:28:11|1277.05
06:28:12|1277.05
06:28:14|1277.06
06:28:15|1277.06
06:28:16|1277.06
06:28:16|1277.06
06:28:19|1277.06
06:28:19|1277.06
06:28:20|1277.06
06:28:21|1277.
06:28:22|1277.
06:28:23|1277.
06:28:24|1276.99
06:28:25|1276.99
06:28:27|1276.99
06:28:27|1276.99
06:28:28|1276.99
06:28:29|1276.99
06:28:30|1277.
06:28:32|1277.
06:28:33|1277.02
06:28:33|1277.02
06:28:34|1277.02
06:28:36|1277.02
06:28:37|1277.02
06:28:38|1277.02
06:28:38|1277.02
06:28:41|1277.02
06:28:41|1277.02
06:28:42|1277.01
06:28:43|1277.01
06:28:44|1277.01
06:28:46|1277.01
06:28:46|1277.01
06:28:48|1277.04
06:28:48|1277.04
06:28:50|1277.04
06:28:51|1277.04
06:28:51|1277.04
06:28:54|1277.04
06:28:54|1277.04
06:28:55|1277.04
06:28:56|1277.04
06:28:57|1277.04
06:28:58|1277.04
06:28:59|1277.04
06:29:01|1277.06
06:29:02|1277.06
06:29:04|1277.06
06:29:05|1277.06
06:29:05|1277.06
06:29:07|1277.06
06:29:08|1277.
06:29:09|1277.01
06:29:09|1277.01
06:29:11|1277.01
06:29:12|1277.01
06:29:13|1277.01
06:29:15|1277.01
06:29:15|1277.01
06:29:17|1277.01
06:29:18|1277.01
06:29:18|1277.01
06:29:20|1277.01
06:29:21|1277.
06:29:22|1277.
06:29:23|1277.01
06:29:24|1277.01
06:29:25|1277.01
06:29:27|1277.01
06:29:27|1277.01
06:29:28|1277.01
06:29:29|1277.
06:29:30|1277.01
06:29:31|1277.01
06:29:32|1277.01
06:29:33|1277.01
06:29:34|1277.01
06:29:35|1277.01
06:29:36|1276.83
06:29:37|1276.83
06:29:38|1276.83
06:29:39|1276.83
06:29:40|1276.83
06:29:41|1276.83
06:29:42|1276.8
06:29:44|1276.8
06:29:45|1276.8
06:29:45|1276.8
06:29:46|1276.79
06:29:48|1276.79
06:29:48|1277.
06:29:50|1276.99
06:29:50|1276.99
06:29:51|1276.99
06:29:54|1276.99
06:29:54|1277.01
06:29:55|1277.01
06:29:57|1277.01
06:29:58|1277.07
06:29:59|1277.07
06:30:00|1277.07
06:30:01|1277.07
06:30:02|1277.07
06:30:03|1277.07
06:30:04|1277.07
06:30:04|1277.07
06:30:07|1277.07
06:30:07|1277.07
06:30:09|1277.07
06:30:10|1277.5
06:30:12|1277.53
06:30:12|1277.53
06:30:13|1277.53
06:30:15|1277.53
06:30:15|1277.53
06:30:17|1277.53
06:30:18|1277.53
06:30:19|1277.53
06:30:20|1277.53
06:30:21|1277.6
06:30:22|1277.6
06:30:23|1277.6
06:30:25|1277.6
06:30:25|1277.6
06:30:27|1277.6
06:30:28|1277.6
06:30:29|1277.6
06:30:29|1277.71
06:30:31|1277.71
06:30:32|1277.72
06:30:32|1277.74
06:30:33|1277.75
06:30:34|1277.75
06:30:35|1277.75
06:30:36|1277.75
06:30:37|1277.75
06:30:38|1277.75
06:30:39|1277.75
06:30:40|1277.75
06:30:42|1277.76
06:30:42|1277.76
06:30:43|1277.76
06:30:44|1277.76
06:30:46|1277.76
06:30:47|1277.76
06:30:48|1277.76
06:30:49|1277.76
06:30:50|1277.75
06:30:51|1277.76
06:30:52|1277.76
06:30:53|1277.76
06:30:55|1277.75
06:30:56|1277.76
06:30:57|1277.76
06:30:58|1277.79
06:30:59|1277.79
06:31:00|1277.79
06:31:01|1277.79
06:31:02|1277.79
06:31:03|1277.79
06:31:04|1277.79
06:31:06|1277.92
06:31:06|1278.64
06:31:07|1278.74
06:31:09|1278.75
06:31:10|1278.75
06:31:11|1278.73
06:31:11|1278.65
06:31:12|1278.65
06:31:14|1278.66
06:31:15|1278.65
06:31:17|1278.53
06:31:18|1278.39
06:31:19|1278.39
06:31:20|1278.38
06:31:20|1278.39
06:31:22|1278.35
06:31:23|1278.35
06:31:24|1278.35
06:31:24|1278.31
06:31:25|1278.31
06:31:26|1278.31
06:31:27|1278.31
06:31:28|1278.31
06:31:30|1278.31
06:31:31|1278.48
06:31:32|1278.49
06:31:33|1278.5
06:31:34|1278.6
06:31:35|1278.78
06:31:36|1278.78
06:31:37|1278.79
06:31:38|1278.79
06:31:39|1278.8
06:31:40|1278.8
06:31:41|1278.79
06:31:42|1278.8
06:31:44|1278.8
06:31:44|1278.8
06:31:45|1278.87
06:31:48|1278.87
06:31:48|1278.87
06:31:49|1278.87
06:31:50|1278.87
06:31:51|1278.87
06:31:52|1279.
06:31:53|1278.99
06:31:54|1279.
06:31:55|1279.
06:31:56|1279.
06:31:57|1279.
06:31:59|1279.
06:31:59|1279.28
06:32:00|1279.28
06:32:02|1279.59
06:32:02|1279.59
06:32:03|1279.59
06:32:04|1279.46
06:32:05|1279.45
06:32:06|1279.46
06:32:07|1279.45
06:32:09|1279.42
06:32:10|1279.42
06:32:11|1279.54
06:32:12|1279.54
06:32:13|1279.53
06:32:14|1279.46
06:32:15|1279.46
06:32:16|1279.45
06:32:17|1279.42
06:32:19|1279.42
06:32:19|1279.42
06:32:21|1279.42
06:32:22|1279.42
06:32:23|1279.42
06:32:24|1279.42
06:32:25|1279.42
06:32:26|1279.42
06:32:27|1279.42
06:32:28|1279.42
06:32:29|1279.42
06:32:30|1279.49
06:32:31|1279.63
06:32:32|1279.64
06:32:33|1279.72
06:32:34|1279.73
06:32:35|1279.73
06:32:36|1279.73
06:32:37|1279.73
06:32:38|1279.73
06:32:39|1279.73
06:32:40|1279.73
06:32:41|1279.73
06:32:42|1279.73
06:32:43|1279.74
06:32:44|1279.75
06:32:45|1279.81
06:32:46|1279.87
06:32:47|1279.95
06:32:49|1279.94
06:32:50|1279.95
06:32:50|1279.95
06:32:51|1279.95
06:32:53|1279.96
06:32:53|1279.96
06:32:55|1279.96
06:32:56|1279.96
06:32:57|1279.97
06:32:58|1279.96
06:32:59|1279.92
06:33:00|1279.91
06:33:01|1279.91
06:33:02|1279.96
06:33:03|1280.
06:33:05|1279.99
06:33:05|1279.99
06:33:07|1280.
06:33:08|1280.
06:33:09|1280.
06:33:10|1280.
06:33:11|1280.05
06:33:12|1280.13
06:33:13|1280.26
06:33:14|1280.27
06:33:15|1280.3
06:33:16|1280.29
06:33:17|1280.3
06:33:18|1280.3
06:33:20|1280.29
06:33:21|1280.29
06:33:22|1280.3
06:33:23|1280.3
06:33:23|1280.3
06:33:25|1280.32
06:33:25|1280.32
06:33:27|1280.44
06:33:29|1280.44
06:33:29|1280.76
06:33:30|1280.72
06:33:32|1280.68
06:33:32|1280.67
06:33:33|1280.68
06:33:34|1280.68
06:33:35|1280.67
06:33:36|1280.68
06:33:37|1280.68
06:33:39|1280.68
06:33:39|1280.68
06:33:41|1280.68
06:33:41|1280.68
06:33:43|1280.77
06:33:44|1280.67
06:33:45|1280.49
06:33:46|1280.49
06:33:46|1280.49
06:33:47|1280.49
06:33:48|1280.48
06:33:49|1280.31
06:33:50|1280.31
06:33:51|1280.31
06:33:52|1280.22
06:33:53|1279.85
06:33:54|1279.73
06:33:56|1279.72
06:33:56|1279.72
06:33:58|1279.72
06:33:59|1279.72
06:33:59|1279.66
06:34:00|1279.66
06:34:01|1279.65
06:34:02|1279.64
06:34:04|1279.63
06:34:06|1279.63
06:34:06|1279.64
06:34:07|1279.48
06:34:09|1279.28
06:34:09|1279.28
06:34:11|1279.29
06:34:12|1279.29
06:34:13|1279.18
06:34:13|1279.01
06:34:14|1278.91
06:34:16|1278.99
06:34:17|1279.1
06:34:18|1279.16
06:34:19|1279.34
06:34:20|1279.43
06:34:21|1279.43
06:34:23|1279.49
06:34:24|1279.5
06:34:24|1279.49
06:34:25|1279.65
06:34:27|1279.65
06:34:29|1279.69
06:34:29|1279.79
06:34:30|1279.79
06:34:31|1279.79
06:34:33|1279.8
06:34:34|1279.79
06:34:35|1279.75
06:34:36|1279.76
06:34:37|1279.75
06:34:38|1279.75
06:34:39|1279.75
06:34:40|1279.75
06:34:41|1279.75
06:34:42|1279.75
06:34:43|1279.75
06:34:44|1279.75
06:34:45|1279.75
06:34:46|1279.75
06:34:47|1279.75
06:34:48|1279.75
06:34:49|1279.74
06:34:50|1279.75
06:34:52|1279.74
06:34:52|1279.75
06:34:54|1279.75
06:34:54|1279.75
06:34:55|1279.75
06:34:56|1279.75
06:34:57|1279.75
06:34:58|1279.75
06:35:00|1279.75
06:35:01|1279.75
06:35:02|1279.75
06:35:03|1279.75
06:35:04|1279.75
06:35:06|1279.75
06:35:07|1279.74
06:35:08|1279.51
06:35:09|1279.51
06:35:10|1279.51
06:35:12|1279.6
06:35:12|1279.69
06:35:13|1279.69
06:35:14|1279.89
06:35:15|1279.89
06:35:17|1279.9
06:35:17|1279.89
06:35:18|1279.89
06:35:19|1279.89
06:35:21|1279.89
06:35:22|1279.82
06:35:23|1279.82
06:35:24|1279.96
06:35:25|1279.96
06:35:26|1279.96
06:35:27|1279.96
06:35:28|1279.97
06:35:29|1279.97
06:35:30|1279.97
06:35:31|1279.97
06:35:32|1279.97
06:35:33|1279.97
06:35:34|1279.97
06:35:35|1279.97
06:35:36|1279.97
06:35:37|1279.96
06:35:38|1279.96
06:35:39|1279.96
06:35:40|1279.97
06:35:41|1279.97
06:35:42|1279.97
06:35:43|1279.97
06:35:45|1279.96
06:35:46|1279.96
06:35:47|1279.96
06:35:48|1280.
06:35:49|1280.03
06:35:50|1280.03
06:35:51|1280.03
06:35:52|1280.03
06:35:54|1280.03
06:35:55|1280.03
06:35:56|1280.03
06:35:56|1280.03
06:35:57|1280.03
06:35:58|1280.02
06:35:59|1280.02
06:36:01|1280.14
06:36:02|1280.14
06:36:03|1280.14
06:36:04|1280.14
06:36:05|1280.14
06:36:07|1280.14
06:36:07|1280.14
06:36:09|1280.03
06:36:10|1280.04
06:36:11|1279.94
06:36:12|1279.93
06:36:13|1279.93
06:36:14|1279.92
06:36:15|1279.93
06:36:16|1280.16
06:36:17|1280.33
06:36:18|1280.35
06:36:19|1280.35
06:36:21|1280.5
06:36:23|1280.5
06:36:24|1280.49
06:36:25|1280.33
06:36:27|1280.33
06:36:28|1280.33
06:36:28|1280.34
06:36:29|1280.47
06:36:30|1280.47
06:36:31|1280.47
06:36:32|1280.48
06:36:33|1280.48
06:36:35|1280.48
06:36:36|1280.48
06:36:37|1280.48
06:36:38|1280.48
06:36:39|1280.5
06:36:40|1280.5
06:36:42|1280.5
06:36:42|1280.6
06:36:43|1280.59
06:36:45|1280.59
06:36:46|1280.6
06:36:47|1280.6
06:36:48|1280.6
06:36:49|1280.6
06:36:50|1280.6
06:36:51|1280.6
06:36:52|1280.6
06:36:53|1280.6
06:36:54|1280.6
06:36:55|1280.6
06:36:56|1280.6
06:36:57|1280.6
06:36:58|1280.53
06:37:00|1280.53
06:37:01|1280.53
06:37:02|1280.53
06:37:03|1280.53
06:37:04|1280.53
06:37:06|1280.53
06:37:07|1280.53
06:37:09|1280.53
06:37:10|1282.08
06:37:11|1282.5
06:37:12|1282.65
06:37:13|1282.29
06:37:14|1282.21
06:37:15|1282.49
06:37:16|1282.53
06:37:17|1282.7
06:37:18|1282.57
06:37:19|1282.11
06:37:20|1281.91
06:37:21|1281.9
06:37:22|1281.95
06:37:24|1282.
06:37:25|1282.29
06:37:26|1282.46
06:37:27|1282.47
06:37:28|1282.47
06:37:28|1282.39
06:37:30|1282.3
06:37:31|1282.3
06:37:31|1282.3
06:37:32|1282.3
06:37:33|1282.29
06:37:35|1282.3
06:37:35|1282.29
06:37:36|1282.29
06:37:38|1282.29
06:37:39|1282.09
06:37:40|1282.
06:37:41|1282.
06:37:42|1282.
06:37:43|1282.
06:37:44|1282.
06:37:45|1281.81
06:37:46|1281.75
06:37:47|1281.75
06:37:48|1281.75
06:37:49|1281.75
06:37:50|1281.75
06:37:51|1281.71
06:37:52|1281.7
06:37:53|1281.7
06:37:54|1281.71
06:37:55|1281.71
06:37:56|1281.71
06:37:57|1281.71
06:37:58|1281.7
06:37:59|1281.7
06:38:00|1281.63
06:38:02|1281.63
06:38:04|1281.63
06:38:05|1281.63
06:38:06|1281.62
06:38:07|1281.63
06:38:08|1281.63
06:38:10|1281.62
06:38:11|1281.62
06:38:12|1281.62
06:38:13|1281.62
06:38:13|1281.63
06:38:15|1281.63
06:38:16|1281.63
06:38:16|1281.63
06:38:19|1281.63
06:38:19|1281.62
06:38:20|1281.63
06:38:22|1281.62
06:38:23|1281.57
06:38:24|1281.58
06:38:25|1281.58
06:38:25|1281.82
06:38:26|1281.89
06:38:28|1281.89
06:38:30|1281.81
06:38:30|1281.81
06:38:31|1281.75
06:38:32|1281.74
06:38:33|1281.74
06:38:34|1281.74
06:38:36|1281.75
06:38:36|1281.78
06:38:37|1281.78
06:38:40|1281.89
06:38:40|1281.89
06:38:41|1281.89
06:38:42|1281.89
06:38:43|1281.78
06:38:45|1281.79
06:38:45|1281.79
06:38:47|1281.79
06:38:48|1281.84
06:38:48|1281.84
06:38:49|1281.84
06:38:50|1281.84
06:38:52|1281.84
06:38:53|1281.84
06:38:54|1281.84
06:38:55|1281.84
06:38:55|1281.84
06:38:57|1281.84
06:38:57|1281.84
06:38:59|1281.84
06:38:59|1281.84
06:39:01|1281.83
06:39:03|1281.84
06:39:04|1281.84
06:39:06|1281.84
06:39:06|1281.84
06:39:07|1281.84
06:39:08|1281.84
06:39:09|1281.83
06:39:10|1281.84
06:39:11|1281.84
06:39:12|1282.
06:39:14|1282.
06:39:15|1282.
06:39:16|1282.1
06:39:16|1282.09
06:39:18|1282.1
06:39:19|1282.1
06:39:20|1282.1
06:39:20|1282.48
06:39:22|1282.49
06:39:23|1282.49
06:39:23|1282.49
06:39:24|1282.57
06:39:27|1282.57
06:39:28|1282.6
06:39:28|1282.6
06:39:31|1282.74
06:39:31|1282.74
06:39:32|1282.75
06:39:33|1282.74
06:39:34|1282.6
06:39:35|1282.6
06:39:36|1282.51
06:39:37|1282.51
06:39:38|1282.47
06:39:39|1282.41
06:39:40|1282.41
06:39:41|1282.41
06:39:42|1282.4
06:39:43|1282.01
06:39:44|1282.
06:39:45|1282.
06:39:47|1281.91
06:39:48|1281.91
06:39:48|1281.79
06:39:49|1281.9
06:39:50|1282.
06:39:51|1282.01
06:39:53|1282.16
06:39:53|1282.15
06:39:54|1282.15
06:39:56|1282.15
06:39:57|1282.15
06:39:58|1282.16
06:39:58|1282.08
06:39:59|1281.91
06:40:00|1281.79
06:40:01|1281.72
06:40:04|1281.72
06:40:05|1282.06
06:40:06|1282.08
06:40:07|1282.08
06:40:09|1281.94
06:40:09|1281.77
06:40:10|1281.77
06:40:12|1281.71
06:40:13|1281.71
06:40:13|1281.71
06:40:15|1281.7
06:40:16|1281.41
06:40:17|1281.31
06:40:17|1281.3
06:40:19|1281.3
06:40:19|1281.3
06:40:21|1281.21
06:40:23|1281.01
06:40:23|1281.01
06:40:25|1281.01
06:40:25|1281.01
06:40:27|1280.9
06:40:28|1280.92
06:40:30|1280.95
06:40:30|1280.95
06:40:31|1280.95
06:40:33|1280.95
06:40:34|1281.
06:40:35|1281.08
06:40:36|1281.08
06:40:37|1281.09
06:40:38|1281.08
06:40:39|1281.08
06:40:40|1281.09
06:40:41|1281.02
06:40:42|1280.92
06:40:43|1280.92
06:40:44|1280.92
06:40:45|1280.92
06:40:46|1280.92
06:40:47|1280.92
06:40:48|1280.79
06:40:49|1280.7
06:40:50|1280.71
06:40:51|1280.71
06:40:52|1280.71
06:40:53|1280.71
06:40:54|1280.71
06:40:55|1280.62
06:40:56|1280.62
06:40:57|1280.62
06:40:58|1280.62
06:40:59|1280.62
06:41:00|1280.5
06:41:01|1280.5
06:41:02|1280.5
06:41:03|1280.51
06:41:04|1280.51
06:41:05|1280.52
06:41:06|1280.94
06:41:08|1280.94
06:41:09|1280.94
06:41:10|1280.94
06:41:10|1280.94
06:41:13|1280.95
06:41:14|1280.81
06:41:15|1280.57
06:41:15|1280.51
06:41:16|1280.51
06:41:18|1280.51
06:41:19|1280.51
06:41:20|1280.51
06:41:21|1280.5
06:41:23|1280.5
06:41:25|1280.51
06:41:25|1280.51
06:41:26|1280.51
06:41:27|1280.52
06:41:29|1280.76
06:41:30|1280.82
06:41:31|1280.82
06:41:32|1280.82
06:41:34|1280.82
06:41:35|1280.82
06:41:35|1280.82
06:41:36|1280.82
06:41:38|1280.82
06:41:39|1280.82
06:41:40|1280.81
06:41:41|1280.81
06:41:43|1280.81
06:41:43|1280.73
06:41:45|1280.65
06:41:46|1280.64
06:41:47|1280.64
06:41:47|1280.64
06:41:49|1280.64
06:41:50|1280.65
06:41:50|1280.65
06:41:52|1280.65
06:41:52|1280.73
06:41:54|1280.73
06:41:55|1280.73
06:41:56|1280.72
06:41:57|1280.72
06:41:58|1280.73
06:41:59|1280.72
06:41:59|1280.73
06:42:01|1280.73
06:42:02|1280.72
06:42:02|1280.72
06:42:05|1280.72
06:42:05|1280.73
06:42:07|1280.73
06:42:09|1280.72
06:42:09|1280.73
06:42:10|1280.5
06:42:12|1280.5
06:42:14|1280.5
06:42:14|1280.5
06:42:16|1280.37
06:42:17|1280.34
06:42:18|1280.34
06:42:19|1280.32
06:42:20|1280.32
06:42:20|1280.32
06:42:22|1280.32
06:42:22|1280.32
06:42:24|1280.32
06:42:26|1280.32
06:42:26|1280.32
06:42:27|1280.32
06:42:29|1280.3
06:42:30|1280.2
06:42:31|1280.2
06:42:32|1280.16
06:42:33|1280.16
06:42:34|1280.11
06:42:34|1280.11
06:42:36|1280.11
06:42:36|1280.11
06:42:38|1280.3
06:42:38|1280.3
06:42:40|1280.3
06:42:41|1280.3
06:42:42|1280.29
06:42:43|1280.29
06:42:44|1280.29
06:42:46|1280.29
06:42:46|1280.29
06:42:47|1280.29
06:42:48|1280.35
06:42:49|1280.43
06:42:50|1280.43
06:42:51|1280.43
06:42:53|1280.43
06:42:53|1280.43
06:42:55|1280.43
06:42:57|1280.35
06:42:57|1280.5
06:42:58|1280.5
06:42:59|1280.61
06:43:00|1280.61
06:43:01|1280.61
06:43:02|1280.6
06:43:03|1280.6
06:43:05|1280.6
06:43:05|1280.6
06:43:06|1280.6
06:43:07|1280.52
06:43:08|1280.52
06:43:09|1280.52
06:43:11|1280.4
06:43:12|1280.4
06:43:12|1280.4
06:43:13|1280.4
06:43:15|1280.4
06:43:16|1280.4
06:43:17|1280.39
06:43:19|1280.33
06:43:19|1280.33
06:43:20|1280.34
06:43:21|1280.34
06:43:22|1280.34
06:43:23|1280.34
06:43:24|1280.34
06:43:25|1280.34
06:43:27|1280.34
06:43:27|1280.34
06:43:29|1280.34
06:43:29|1280.34
06:43:31|1280.32
06:43:31|1280.17
06:43:33|1280.17
06:43:33|1280.17
06:43:35|1280.16
06:43:36|1280.17
06:43:37|1280.17
06:43:38|1280.17
06:43:39|1280.17
06:43:40|1280.17
06:43:41|1280.17
06:43:43|1280.16
06:43:43|1280.16
06:43:44|1280.11
06:43:45|1280.01
06:43:46|1280.01
06:43:47|1280.
06:43:48|1280.
06:43:49|1280.01
06:43:50|1280.01
06:43:51|1280.
06:43:52|1280.
06:43:54|1280.
06:43:54|1280.
06:43:55|1280.1
06:43:56|1280.1
06:43:57|1280.1
06:43:58|1280.14
06:43:59|1280.14
06:44:00|1280.14
06:44:01|1280.14
06:44:03|1280.15
06:44:03|1280.15
06:44:05|1280.16
06:44:06|1280.16
06:44:07|1280.16
06:44:08|1280.16
06:44:09|1280.16
06:44:10|1280.16
06:44:11|1280.16
06:44:12|1280.16
06:44:13|1280.16
06:44:15|1280.16
06:44:15|1280.16
06:44:16|1280.15
06:44:17|1280.15
06:44:18|1280.01
06:44:19|1280.01
06:44:20|1280.01
06:44:21|1280.01
06:44:22|1280.02
06:44:23|1280.02
06:44:24|1280.02
06:44:25|1280.02
06:44:27|1280.02
06:44:27|1280.02
06:44:29|1280.33
06:44:31|1280.33
06:44:31|1280.33
06:44:32|1280.33
06:44:33|1280.39
06:44:34|1280.39
06:44:35|1280.39
06:44:36|1280.39
06:44:37|1280.26
06:44:38|1280.26
06:44:39|1280.17
06:44:40|1280.02
06:44:41|1280.01
06:44:42|1280.02
06:44:44|1280.02
06:44:44|1280.02
06:44:45|1280.02
06:44:47|1280.02
06:44:48|1280.02
06:44:49|1280.02
06:44:50|1280.01
06:44:51|1280.02
06:44:52|1280.02
06:44:53|1280.02
06:44:54|1280.02
06:44:54|1280.02
06:44:57|1280.02
06:44:57|1280.02
06:44:59|1280.02
06:44:59|1280.09
06:45:01|1280.14
06:45:02|1280.14
06:45:03|1280.22
06:45:04|1280.22
06:45:05|1280.22
06:45:07|1280.3
06:45:08|1280.36
06:45:09|1280.36
06:45:11|1280.44
06:45:11|1280.44
06:45:13|1280.44
06:45:14|1280.44
06:45:15|1280.5
06:45:16|1280.5
06:45:17|1280.5
06:45:18|1280.5
06:45:19|1280.5
06:45:20|1280.49
06:45:21|1280.49
06:45:23|1280.49
06:45:23|1280.5
06:45:25|1280.5
06:45:26|1280.5
06:45:27|1280.5
06:45:28|1280.5
06:45:29|1280.5
06:45:31|1280.68
06:45:31|1280.68
06:45:33|1280.68
06:45:33|1280.68
06:45:34|1280.68
06:45:35|1280.69
06:45:36|1280.69
06:45:37|1280.7
06:45:38|1280.8
06:45:40|1280.8
06:45:40|1280.8
06:45:42|1280.8
06:45:43|1280.8
06:45:44|1280.8
06:45:45|1280.71
06:45:46|1280.71
06:45:47|1280.71
06:45:48|1280.71
06:45:49|1280.71
06:45:50|1280.72
06:45:51|1280.72
06:45:52|1280.72
06:45:53|1280.72
06:45:54|1280.72
06:45:55|1280.72
06:45:56|1280.72
06:45:57|1280.72
06:45:58|1280.72
06:45:59|1280.72
06:46:00|1280.72
06:46:01|1280.72
06:46:02|1280.72
06:46:03|1280.72
06:46:04|1280.72
06:46:05|1280.72
06:46:06|1280.72
06:46:07|1280.75
06:46:08|1280.75
06:46:09|1280.75
06:46:10|1280.83
06:46:11|1280.83
06:46:13|1280.83
06:46:14|1280.83
06:46:15|1280.83
06:46:16|1280.84
06:46:17|1280.86
06:46:18|1281.
06:46:19|1280.9
06:46:20|1280.9
06:46:21|1280.83
06:46:22|1280.67
06:46:23|1280.68
06:46:24|1280.61
06:46:25|1280.61
06:46:26|1280.54
06:46:27|1280.54
06:46:28|1280.54
06:46:29|1280.54
06:46:30|1280.51
06:46:31|1280.51
06:46:33|1280.51
06:46:34|1280.51
06:46:35|1280.51
06:46:35|1280.54
06:46:36|1280.75
06:46:38|1280.75
06:46:39|1280.85
06:46:40|1280.85
06:46:41|1280.85
06:46:42|1280.85
06:46:42|1280.85
06:46:44|1280.85
06:46:44|1280.85
06:46:46|1280.85
06:46:48|1280.85
06:46:49|1280.85
06:46:50|1280.85
06:46:51|1280.85
06:46:52|1280.85
06:46:53|1280.85
06:46:53|1280.85
06:46:55|1281.14
06:46:56|1281.13
06:46:57|1281.13
06:46:58|1281.13
06:46:58|1281.13
06:46:59|1281.14
06:47:01|1281.14
06:47:03|1281.14
06:47:03|1281.14
06:47:04|1281.14
06:47:06|1281.1
06:47:07|1281.1
06:47:08|1280.94
06:47:09|1280.96
06:47:10|1280.96
06:47:11|1280.96
06:47:12|1280.95
06:47:13|1280.95
06:47:15|1280.91
06:47:15|1280.91
06:47:16|1280.91
06:47:18|1280.91
06:47:18|1280.91
06:47:19|1280.91
06:47:22|1280.91
06:47:22|1280.9
06:47:23|1280.91
06:47:24|1280.91
06:47:25|1280.91
06:47:26|1280.91
06:47:27|1280.91
06:47:28|1280.91
06:47:29|1280.91
06:47:30|1280.91
06:47:32|1280.91
06:47:32|1280.91
06:47:33|1280.91
06:47:34|1280.91
06:47:37|1280.91
06:47:37|1280.91
06:47:38|1280.91
06:47:39|1280.9
06:47:40|1280.9
06:47:41|1280.51
06:47:42|1280.5
06:47:43|1280.5
06:47:44|1280.5
06:47:45|1280.5
06:47:46|1280.5
06:47:47|1280.5
06:47:48|1280.5
06:47:49|1280.5
06:47:50|1280.5
06:47:51|1280.52
06:47:53|1280.67
06:47:53|1280.66
06:47:55|1280.66
06:47:56|1280.66
06:47:57|1280.67
06:47:58|1280.64
06:47:59|1280.64
06:48:00|1280.53
06:48:01|1280.52
06:48:02|1280.52
06:48:03|1280.52
06:48:04|1280.53
06:48:05|1280.53
06:48:06|1280.53
06:48:07|1280.53
06:48:08|1280.52
06:48:09|1280.52
06:48:10|1280.52
06:48:11|1280.52
06:48:13|1280.53
06:48:13|1280.53
06:48:15|1280.52
06:48:16|1280.52
06:48:18|1280.52
06:48:19|1280.52
06:48:19|1280.52
06:48:21|1280.52
06:48:22|1280.52
06:48:22|1280.52
06:48:23|1280.53
06:48:24|1280.53
06:48:26|1280.53
06:48:26|1280.53
06:48:28|1280.53
06:48:29|1280.53
06:48:29|1280.53
06:48:31|1280.53
06:48:33|1280.52
06:48:33|1280.52
06:48:34|1280.53
06:48:35|1280.53
06:48:36|1280.53
06:48:38|1280.54
06:48:39|1280.54
06:48:40|1280.73
06:48:41|1280.8
06:48:42|1280.8
06:48:44|1280.8
06:48:44|1280.8
06:48:45|1280.79
06:48:46|1280.8
06:48:47|1280.79
06:48:48|1280.8
06:48:49|1280.8
06:48:51|1280.79
06:48:51|1280.79
06:48:52|1280.79
06:48:53|1280.79
06:48:54|1280.79
06:48:56|1280.8
06:48:56|1280.8
06:48:57|1280.8
06:48:58|1280.8
06:48:59|1280.8
06:49:00|1280.8
06:49:02|1280.8
06:49:03|1280.8
06:49:04|1280.8
06:49:05|1280.8
06:49:06|1280.8
06:49:07|1280.8
06:49:08|1280.8
06:49:10|1280.8
06:49:10|1280.8
06:49:12|1280.8
06:49:14|1280.8
06:49:14|1280.82
06:49:15|1280.82
06:49:16|1281.
06:49:17|1281.
06:49:19|1281.
06:49:20|1281.
06:49:21|1281.
06:49:23|1281.
06:49:23|1281.
06:49:24|1281.
06:49:25|1281.
06:49:27|1281.
06:49:27|1281.
06:49:29|1281.
06:49:30|1281.
06:49:30|1280.9
06:49:32|1280.9
06:49:32|1280.9
06:49:34|1280.9
06:49:35|1280.89
06:49:36|1280.89
06:49:37|1280.89
06:49:39|1280.89
06:49:39|1280.9
06:49:40|1280.89
06:49:42|1280.86
06:49:44|1280.82
06:49:44|1280.68
06:49:46|1280.61
06:49:46|1280.61
06:49:47|1280.63
06:49:48|1280.65
06:49:49|1280.65
06:49:50|1280.65
06:49:51|1280.64
06:49:53|1280.65
06:49:54|1280.64
06:49:55|1280.64
06:49:56|1280.64
06:49:57|1280.64
06:49:58|1280.64
06:50:00|1280.65
06:50:00|1280.65
06:50:01|1280.65
06:50:03|1280.65
06:50:04|1280.65
06:50:05|1280.65
06:50:06|1280.69
06:50:07|1280.69
06:50:09|1280.69
06:50:09|1280.69
06:50:10|1280.68
06:50:12|1280.68
06:50:13|1280.68
06:50:13|1280.68
06:50:15|1280.68
06:50:17|1280.68
06:50:17|1280.68
06:50:18|1280.69
06:50:20|1280.69
06:50:22|1280.69
06:50:22|1280.69
06:50:24|1280.64
06:50:24|1280.64
06:50:25|1280.64
06:50:27|1280.41
06:50:28|1280.4
06:50:29|1280.4
06:50:30|1280.4
06:50:31|1280.4
06:50:32|1280.4
06:50:33|1280.4
06:50:34|1280.41
06:50:35|1280.41
06:50:36|1280.36
06:50:38|1280.29
06:50:39|1280.29
06:50:40|1280.29
06:50:41|1280.29
06:50:42|1280.29
06:50:43|1280.11
06:50:44|1280.12
06:50:45|1280.12
06:50:47|1280.
06:50:48|1280.
06:50:48|1280.
06:50:50|1280.
06:50:50|1280.01
06:50:51|1279.89
06:50:53|1279.89
06:50:53|1279.9
06:50:54|1279.89
06:50:55|1279.9
06:50:57|1279.9
06:50:58|1279.9
06:50:58|1279.9
06:50:59|1279.9
06:51:00|1279.89
06:51:02|1279.9
06:51:02|1279.89
06:51:04|1279.89
06:51:05|1279.9
06:51:06|1279.9
06:51:07|1279.9
06:51:09|1279.89
06:51:09|1279.89
06:51:11|1279.89
06:51:11|1279.9
06:51:12|1279.9
06:51:13|1279.9
06:51:14|1279.9
06:51:15|1279.9
06:51:16|1279.91
06:51:17|1280.
06:51:19|1280.06
06:51:20|1280.06
06:51:21|1280.06
06:51:23|1280.12
06:51:23|1280.12
06:51:24|1280.12
06:51:25|1280.12
06:51:26|1280.28
06:51:27|1280.28
06:51:28|1280.47
06:51:30|1280.47
06:51:31|1280.5
06:51:32|1280.49
06:51:33|1280.5
06:51:34|1280.5
06:51:35|1280.5
06:51:36|1280.5
06:51:37|1280.5
06:51:38|1280.5
06:51:39|1280.49
06:51:40|1280.32
06:51:41|1280.33
06:51:42|1280.33
06:51:43|1280.48
06:51:44|1280.47
06:51:45|1280.47
06:51:46|1280.47
06:51:47|1280.47
06:51:48|1280.47
06:51:49|1280.38
06:51:50|1280.32
06:51:51|1280.32
06:51:52|1280.36
06:51:54|1280.39
06:51:55|1280.39
06:51:56|1280.79
06:51:57|1280.8
06:51:58|1280.79
06:51:59|1280.79
06:52:00|1280.79
06:52:01|1280.79
06:52:02|1280.73
06:52:03|1280.73
06:52:05|1280.84
06:52:05|1280.84
06:52:06|1280.89
06:52:08|1280.89
06:52:08|1280.89
06:52:10|1280.89
06:52:10|1280.9
06:52:12|1280.9
06:52:13|1280.9
06:52:13|1280.89
06:52:14|1280.89
06:52:15|1280.89
06:52:17|1280.89
06:52:18|1280.9
06:52:19|1280.89
06:52:20|1280.9
06:52:21|1280.89
06:52:23|1280.9
06:52:23|1280.89
06:52:24|1280.89
06:52:25|1280.89
06:52:26|1280.89
06:52:27|1280.89
06:52:29|1280.89
06:52:29|1280.89
06:52:31|1280.89
06:52:31|1280.89
06:52:33|1280.88
06:52:33|1280.88
06:52:34|1280.86
06:52:36|1280.86
06:52:36|1280.87
06:52:37|1280.87
06:52:39|1280.76
06:52:40|1280.76
06:52:40|1280.76
06:52:42|1280.77
06:52:43|1280.77
06:52:45|1280.77
06:52:47|1280.77
06:52:47|1280.77
06:52:48|1280.77
06:52:49|1280.76
06:52:50|1280.77
06:52:51|1280.77
06:52:52|1280.81
06:52:53|1280.81
06:52:54|1280.81
06:52:56|1280.81
06:52:56|1280.81
06:52:57|1280.81
06:52:58|1280.81
06:52:59|1280.81
06:53:00|1280.84
06:53:02|1280.84
06:53:02|1280.84
06:53:04|1280.84
06:53:04|1280.9
06:53:06|1280.9
06:53:07|1280.91
06:53:07|1280.78
06:53:08|1280.5
06:53:10|1280.5
06:53:10|1280.47
06:53:12|1280.43
06:53:12|1280.32
06:53:14|1280.11
06:53:15|1280.11
06:53:16|1280.11
06:53:18|1280.
06:53:19|1280.
06:53:20|1280.
06:53:21|1280.01
06:53:22|1280.01
06:53:23|1280.11
06:53:25|1280.12
06:53:26|1280.12
06:53:26|1280.12
06:53:28|1280.12
06:53:28|1280.12
06:53:29|1280.
06:53:30|1280.
06:53:32|1280.
06:53:32|1280.
06:53:33|1280.01
06:53:35|1280.01
06:53:35|1280.01
06:53:36|1279.96
06:53:39|1279.82
06:53:39|1279.82
06:53:40|1279.83
06:53:42|1279.82
06:53:43|1279.83
06:53:44|1279.82
06:53:45|1279.83
06:53:45|1279.83
06:53:46|1279.83
06:53:47|1279.82
06:53:49|1279.83
06:53:49|1280.06
06:53:50|1280.07
06:53:51|1280.07
06:53:53|1280.07
06:53:54|1280.07
06:53:54|1280.07
06:53:55|1280.07
06:53:56|1280.06
06:53:58|1280.06
06:53:58|1280.06
06:54:01|1280.07
06:54:01|1280.07
06:54:02|1280.32
06:54:04|1280.47
06:54:05|1280.47
06:54:06|1280.47
06:54:07|1280.43
06:54:08|1280.43
06:54:10|1280.43
06:54:10|1280.43
06:54:11|1280.43
06:54:12|1280.43
06:54:13|1280.43
06:54:14|1280.44
06:54:15|1280.44
06:54:16|1280.44
06:54:17|1280.44
06:54:18|1280.45
06:54:20|1280.47
06:54:21|1280.47
06:54:23|1280.47
06:54:23|1280.46
06:54:24|1280.46
06:54:25|1280.47
06:54:26|1280.47
06:54:28|1280.47
06:54:29|1280.47
06:54:29|1280.47
06:54:32|1280.47
06:54:32|1280.47
06:54:33|1280.46
06:54:34|1280.46
06:54:35|1280.47
06:54:36|1280.47
06:54:37|1280.47
06:54:39|1280.47
06:54:40|1280.47
06:54:40|1280.47
06:54:41|1280.46
06:54:43|1280.47
06:54:45|1280.46
06:54:45|1280.46
06:54:46|1280.43
06:54:47|1280.43
06:54:48|1280.43
06:54:50|1280.43
06:54:51|1280.43
06:54:52|1280.43
06:54:53|1280.43
06:54:54|1280.43
06:54:56|1280.43
06:54:56|1280.43
06:54:57|1280.43
06:54:58|1280.44
06:54:59|1280.43
06:55:01|1280.43
06:55:01|1280.43
06:55:02|1280.43
06:55:04|1280.43
06:55:05|1280.43
06:55:06|1280.43
06:55:07|1280.43
06:55:07|1280.43
06:55:08|1280.43
06:55:10|1280.44
06:55:10|1280.27
06:55:12|1280.27
06:55:13|1280.24
06:55:14|1280.24
06:55:15|1280.06
06:55:16|1280.06
06:55:16|1280.07
06:55:19|1280.06
06:55:19|1280.06
06:55:20|1280.06
06:55:21|1280.06
06:55:23|1279.9
06:55:23|1279.9
06:55:24|1279.91
06:55:26|1279.91
06:55:27|1279.91
06:55:28|1279.91
06:55:29|1279.91
06:55:30|1279.91
06:55:31|1279.9
06:55:32|1279.7
06:55:33|1279.7
06:55:34|1279.7
06:55:35|1279.7
06:55:36|1279.7
06:55:37|1279.7
06:55:38|1279.7
06:55:40|1279.7
06:55:40|1279.7
06:55:41|1279.71
06:55:42|1279.71
06:55:43|1279.16
06:55:44|1279.15
06:55:45|1279.15
06:55:46|1278.51
06:55:47|1278.17
06:55:49|1277.9
06:55:50|1277.56
06:55:51|1277.51
06:55:52|1277.51
06:55:53|1277.51
06:55:54|1277.51
06:55:55|1277.51
06:55:56|1277.51
06:55:57|1277.51
06:55:59|1277.51
06:55:59|1277.51
06:56:00|1277.51
06:56:02|1277.57
06:56:03|1277.67
06:56:05|1277.9
06:56:05|1278.09
06:56:07|1278.09
06:56:08|1278.04
06:56:08|1278.04
06:56:10|1278.06
06:56:11|1278.05
06:56:12|1278.1
06:56:13|1278.05
06:56:14|1277.76
06:56:15|1277.5
06:56:15|1277.01
06:56:17|1276.69
06:56:17|1276.95
06:56:19|1276.95
06:56:20|1276.93
06:56:21|1276.9
06:56:22|1276.95
06:56:22|1277.02
06:56:24|1277.17
06:56:25|1277.38
06:56:26|1277.27
06:56:27|1277.33
06:56:28|1277.32
06:56:29|1277.32
06:56:30|1277.46
06:56:31|1277.59
06:56:33|1277.59
06:56:33|1277.59
06:56:35|1277.59
06:56:36|1277.5
06:56:37|1277.6
06:56:38|1277.6
06:56:38|1277.85
06:56:39|1277.94
06:56:40|1277.86
06:56:42|1277.74
06:56:43|1277.74
06:56:45|1277.93
06:56:46|1277.93
06:56:47|1277.93
06:56:48|1277.93
06:56:49|1277.93
06:56:49|1277.69
06:56:50|1277.93
06:56:53|1277.93
06:56:53|1277.94
06:56:54|1277.93
06:56:55|1277.93
06:56:56|1277.85
06:56:57|1277.86
06:56:58|1277.86
06:56:59|1277.85
06:57:01|1277.99
06:57:02|1277.99
06:57:04|1277.99
06:57:04|1278.
06:57:06|1278.03
06:57:07|1278.04
06:57:09|1278.12
06:57:09|1278.17
06:57:11|1278.17
06:57:12|1278.29
06:57:13|1278.29
06:57:13|1278.11
06:57:14|1278.11
06:57:15|1278.1
06:57:17|1278.1
06:57:17|1277.93
06:57:19|1277.91
06:57:21|1277.91
06:57:22|1277.9
06:57:23|1277.9
06:57:24|1277.9
06:57:25|1277.9
06:57:26|1277.95
06:57:28|1277.8
06:57:29|1277.8
06:57:30|1277.8
06:57:31|1277.8
06:57:32|1277.8
06:57:34|1277.79
06:57:34|1277.79
06:57:36|1277.8
06:57:37|1277.8
06:57:38|1277.8
06:57:39|1277.8
06:57:40|1277.8
06:57:41|1277.87
06:57:43|1277.73
06:57:43|1277.67
06:57:45|1277.67
06:57:46|1277.67
06:57:47|1277.67
06:57:48|1277.67
06:57:49|1277.67
06:57:50|1277.68
06:57:51|1277.72
06:57:52|1277.72
06:57:53|1277.62
06:57:54|1277.62
06:57:55|1277.62
06:57:56|1277.71
06:57:57|1277.87
06:57:59|1277.8
06:57:59|1277.8
06:58:00|1277.68
06:58:02|1277.68
06:58:03|1277.68
06:58:03|1277.68
06:58:05|1277.6
06:58:07|1277.6
06:58:07|1277.59
06:58:09|1277.58
06:58:09|1277.55
06:58:10|1277.5
06:58:12|1277.45
06:58:12|1277.44
06:58:13|1277.41
06:58:15|1277.68
06:58:15|1277.68
06:58:16|1277.68
06:58:18|1277.68
06:58:18|1277.7
06:58:20|1277.69
06:58:20|1277.4
06:58:22|1277.4
06:58:22|1277.4
06:58:24|1277.4
06:58:24|1277.41
06:58:25|1277.4
06:58:26|1277.48
06:58:27|1277.48
06:58:28|1277.48
06:58:30|1277.48
06:58:31|1277.48
06:58:31|1277.49
06:58:32|1277.48
06:58:34|1277.49
06:58:35|1277.49
06:58:36|1277.49
06:58:37|1277.49
06:58:38|1277.73
06:58:39|1277.73
06:58:40|1277.89
06:58:41|1277.9
06:58:42|1277.9
06:58:43|1278.
06:58:44|1278.
06:58:45|1278.
06:58:46|1278.09
06:58:47|1278.1
06:58:48|1278.1
06:58:49|1278.17
06:58:50|1278.17
06:58:51|1278.17
06:58:52|1278.16
06:58:53|1278.16
06:58:54|1278.16
06:58:55|1278.16
06:58:56|1278.16
06:58:57|1278.17
06:58:58|1277.97
06:58:59|1277.96
06:59:00|1277.96
06:59:02|1277.96
06:59:03|1277.96
06:59:04|1277.96
06:59:05|1277.96
06:59:07|1277.97
06:59:07|1277.96
06:59:09|1277.82
06:59:09|1277.82
06:59:11|1277.66
06:59:13|1277.66
06:59:13|1277.66
06:59:14|1277.66
06:59:15|1277.66
06:59:16|1277.66
06:59:17|1277.62
06:59:18|1277.62
06:59:19|1277.62
06:59:20|1277.44
06:59:21|1277.44
06:59:23|1277.41
06:59:24|1277.21
06:59:25|1277.13
06:59:26|1277.13
06:59:27|1277.13
06:59:29|1277.13
06:59:30|1277.16
06:59:31|1277.26
06:59:31|1277.35
06:59:33|1277.35
06:59:34|1277.35
06:59:35|1277.35
06:59:36|1277.36
06:59:37|1277.36
06:59:38|1277.36
06:59:40|1277.36
06:59:40|1277.36
06:59:41|1277.36
06:59:42|1277.26
06:59:44|1277.2
06:59:45|1277.2
06:59:46|1277.19
06:59:47|1277.19
06:59:48|1277.19
06:59:49|1277.2
06:59:50|1277.2
06:59:51|1277.37
06:59:52|1277.37
06:59:53|1277.37
06:59:54|1277.37
06:59:56|1277.37
06:59:56|1277.38
06:59:57|1277.38
06:59:59|1277.75
06:59:59|1277.75
07:00:01|1277.85
07:00:02|1277.8
07:00:03|1277.8
07:00:04|1277.7
07:00:05|1277.96
07:00:06|1278.09
07:00:07|1277.96
07:00:08|1277.73
07:00:09|1277.7
07:00:10|1277.69
07:00:12|1277.26
07:00:13|1277.26
07:00:14|1277.25
07:00:14|1277.25
07:00:15|1277.25
07:00:17|1277.25
07:00:18|1277.25
07:00:18|1277.25
07:00:19|1277.26
07:00:20|1277.26
07:00:22|1277.3
07:00:24|1277.51
07:00:24|1277.56
07:00:26|1277.74
07:00:28|1277.66
07:00:29|1277.71
07:00:30|1277.7
07:00:32|1277.78
07:00:32|1277.78
07:00:33|1277.32
07:00:35|1277.
07:00:35|1276.21
07:00:36|1275.74
07:00:37|1275.74
07:00:38|1277.
07:00:40|1276.82
07:00:41|1277.11
07:00:41|1276.95
07:00:43|1277.2
07:00:43|1277.22
07:00:44|1277.31
07:00:45|1277.32
07:00:47|1277.36
07:00:47|1277.36
07:00:49|1277.82
07:00:49|1277.87
07:00:51|1277.88
07:00:52|1277.87
07:00:54|1277.83
07:00:55|1277.83
07:00:55|1277.84
07:00:57|1277.84
07:00:57|1277.86
07:00:59|1277.7
07:01:00|1277.7
07:01:00|1277.75
07:01:02|1277.89
07:01:03|1277.89
07:01:04|1277.9
07:01:05|1278.
07:01:06|1278.07
07:01:07|1278.06
07:01:08|1278.12
07:01:09|1278.06
07:01:10|1278.06
07:01:11|1277.89
07:01:12|1277.85
07:01:13|1277.84
07:01:14|1277.6
07:01:15|1277.5
07:01:16|1277.45
07:01:17|1277.44
07:01:18|1277.5
07:01:19|1277.88
07:01:20|1277.88
07:01:21|1278.
07:01:22|1278.06
07:01:23|1278.06
07:01:25|1278.05
07:01:26|1277.77
07:01:28|1277.77
07:01:28|1277.77
07:01:29|1277.68
07:01:30|1277.68
07:01:31|1277.68
07:01:32|1277.67
07:01:34|1277.67
07:01:35|1277.66
07:01:36|1277.66
07:01:37|1277.66
07:01:38|1277.66
07:01:39|1277.66
07:01:40|1277.66
07:01:41|1277.66
07:01:42|1277.66
07:01:43|1277.66
07:01:44|1277.66
07:01:45|1277.65
07:01:46|1277.66
07:01:47|1277.65
07:01:48|1277.55
07:01:49|1277.55
07:01:50|1277.17
07:01:51|1277.09
07:01:52|1277.09
07:01:53|1277.08
07:01:54|1276.98
07:01:55|1276.93
07:01:57|1276.7
07:01:58|1276.62
07:01:58|1276.62
07:01:59|1276.62
07:02:00|1276.62
07:02:02|1276.39
07:02:03|1276.27
07:02:04|1276.27
07:02:05|1276.27
07:02:07|1276.27
07:02:08|1276.27
07:02:09|1276.36
07:02:10|1276.36
07:02:11|1276.42
07:02:12|1276.42
07:02:14|1276.43
07:02:14|1276.43
07:02:15|1276.43
07:02:17|1276.43
07:02:18|1276.43
07:02:19|1276.34
07:02:19|1276.21
07:02:20|1276.2
07:02:21|1276.1
07:02:22|1276.07
07:02:23|1276.07
07:02:25|1276.31
07:02:26|1276.31
07:02:28|1276.31
07:02:28|1276.32
07:02:29|1276.32
07:02:30|1276.46
07:02:31|1276.46
07:02:33|1276.37
07:02:34|1276.35
07:02:36|1276.31
07:02:37|1276.34
07:02:38|1276.34
07:02:39|1276.34
07:02:40|1276.34
07:02:40|1276.34
07:02:42|1276.34
07:02:42|1276.34
07:02:43|1276.34
07:02:45|1276.33
07:02:46|1276.22
07:02:47|1276.15
07:02:47|1276.07
07:02:49|1276.07
07:02:50|1276.01
07:02:51|1276.16
07:02:51|1276.17
07:02:53|1276.17
07:02:53|1276.47
07:02:55|1276.47
07:02:56|1276.47
07:02:58|1276.56
07:02:58|1276.56
07:02:59|1276.56
07:03:00|1276.56
07:03:01|1276.56
07:03:03|1276.34
07:03:03|1276.34
07:03:05|1276.34
07:03:06|1276.34
07:03:07|1276.32
07:03:08|1276.06
07:03:09|1276.06
07:03:10|1276.06
07:03:11|1276.06
07:03:12|1276.06
07:03:13|1276.06
07:03:13|1276.11
07:03:14|1276.11
07:03:16|1276.11
07:03:17|1276.11
07:03:17|1276.29
07:03:19|1276.4
07:03:21|1276.4
07:03:21|1276.4
07:03:22|1276.4
07:03:23|1276.39
07:03:24|1276.57
07:03:25|1276.57
07:03:26|1276.59
07:03:27|1276.97
07:03:28|1277.09
07:03:29|1277.09
07:03:30|1277.09
07:03:31|1277.05
07:03:32|1277.01
07:03:33|1277.01
07:03:34|1276.62
07:03:35|1276.62
07:03:37|1276.63
07:03:38|1276.63
07:03:38|1276.67
07:03:39|1276.67
07:03:40|1276.67
07:03:42|1276.67
07:03:43|1276.67
07:03:44|1276.67
07:03:45|1277.05
07:03:46|1277.06
07:03:47|1277.25
07:03:48|1277.34
07:03:50|1277.37
07:03:50|1277.37
07:03:51|1277.37
07:03:52|1277.37
07:03:53|1277.37
07:03:54|1277.38
07:03:56|1277.59
07:03:58|1277.6
07:03:58|1277.6
07:03:59|1277.6
07:04:00|1277.6
07:04:01|1277.57
07:04:03|1277.46
07:04:05|1277.46
07:04:05|1277.41
07:04:07|1277.41
07:04:08|1277.41
07:04:09|1277.41
07:04:10|1277.41
07:04:11|1277.41
07:04:12|1277.41
07:04:12|1277.41
07:04:14|1277.41
07:04:15|1277.32
07:04:16|1277.32
07:04:17|1277.32
07:04:18|1277.32
07:04:19|1277.32
07:04:19|1277.32
07:04:21|1277.32
07:04:22|1277.24
07:04:23|1277.24
07:04:25|1277.23
07:04:25|1277.23
07:04:26|1277.23
07:04:28|1277.23
07:04:29|1277.23
07:04:30|1277.23
07:04:32|1277.18
07:04:32|1277.18
07:04:33|1277.18
07:04:34|1277.18
07:04:36|1277.18
07:04:38|1277.14
07:04:38|1277.14
07:04:39|1277.29
07:04:40|1277.29
07:04:41|1277.32
07:04:42|1277.32
07:04:43|1277.32
07:04:44|1277.43
07:04:45|1277.51
07:04:46|1277.71
07:04:47|1277.85
07:04:48|1277.85
07:04:49|1277.85
07:04:50|1277.85
07:04:51|1277.86
07:04:52|1277.86
07:04:53|1277.87
07:04:54|1277.87
07:04:55|1277.87
07:04:56|1277.87
07:04:58|1278.09
07:04:58|1278.1
07:05:00|1278.1
07:05:00|1278.09
07:05:03|1278.02
07:05:03|1278.02
07:05:04|1278.02
07:05:06|1278.02
07:05:07|1278.02
07:05:08|1277.99
07:05:10|1277.99
07:05:10|1277.99
07:05:11|1277.99
07:05:12|1277.99
07:05:13|1277.99
07:05:14|1277.99
07:05:15|1277.99
07:05:16|1277.99
07:05:17|1278.
07:05:18|1278.
07:05:19|1278.
07:05:20|1278.
07:05:21|1278.32
07:05:22|1278.34
07:05:23|1278.34
07:05:24|1278.12
07:05:25|1278.12
07:05:26|1278.12
07:05:28|1277.99
07:05:29|1277.99
07:05:30|1277.76
07:05:31|1277.76
07:05:31|1277.76
07:05:33|1277.76
07:05:34|1277.77
07:05:35|1277.76
07:05:37|1277.76
07:05:37|1277.99
07:05:39|1278.
07:05:40|1278.
07:05:41|1278.16
07:05:42|1278.16
07:05:43|1278.15
07:05:44|1278.23
07:05:45|1278.23
07:05:46|1278.23
07:05:47|1278.24
07:05:48|1278.24
07:05:49|1278.23
07:05:51|1278.26
07:05:51|1278.26
07:05:52|1278.26
07:05:53|1278.27
07:05:54|1278.27
07:05:55|1278.27
07:05:56|1278.27
07:05:58|1278.28
07:05:59|1278.28
07:05:59|1278.03
07:06:00|1278.03
07:06:01|1278.03
07:06:03|1278.03
07:06:04|1277.75
07:06:05|1277.7
07:06:06|1277.7
07:06:08|1277.71
07:06:08|1277.7
07:06:09|1277.7
07:06:11|1277.72
07:06:12|1277.72
07:06:13|1277.72
07:06:14|1277.72
07:06:15|1277.72
07:06:16|1277.72
07:06:17|1277.72
07:06:18|1277.72
07:06:19|1277.72
07:06:20|1277.69
07:06:21|1277.69
07:06:23|1277.69
07:06:23|1277.69
07:06:25|1277.69
07:06:25|1277.69
07:06:27|1277.69
07:06:27|1277.65
07:06:29|1277.64
07:06:31|1277.65
07:06:32|1277.65
07:06:33|1277.65
07:06:34|1277.63
07:06:35|1277.63
07:06:36|1277.61
07:06:37|1277.61
07:06:38|1277.61
07:06:39|1277.54
07:06:40|1277.54
07:06:41|1277.54
07:06:42|1277.54
07:06:44|1277.25
07:06:44|1277.26
07:06:45|1277.26
07:06:46|1277.26
07:06:47|1277.31
07:06:48|1277.31
07:06:49|1277.32
07:06:50|1277.32
07:06:52|1277.32
07:06:52|1277.32
07:06:53|1277.32
07:06:55|1277.32
07:06:56|1277.31
07:06:57|1277.32
07:06:58|1277.31
07:06:59|1277.31
07:07:00|1277.32
07:07:02|1277.35
07:07:02|1277.35
07:07:04|1277.41
07:07:05|1277.42
07:07:05|1277.42
07:07:07|1277.33
07:07:08|1277.33
07:07:08|1277.34
07:07:09|1277.34
07:07:10|1277.34
07:07:11|1277.34
07:07:13|1277.33
07:07:14|1277.33
07:07:15|1277.49
07:07:16|1277.69
07:07:17|1277.7
07:07:17|1277.93
07:07:18|1278.13
07:07:19|1278.12
07:07:20|1278.12
07:07:22|1277.92
07:07:23|1277.73
07:07:24|1277.73
07:07:24|1277.73
07:07:26|1277.61
07:07:27|1277.61
07:07:28|1277.61
07:07:28|1277.7
07:07:30|1277.7
07:07:31|1277.7
07:07:33|1277.71
07:07:33|1277.7
07:07:34|1277.7
07:07:36|1277.7
07:07:37|1277.7
07:07:38|1277.71
07:07:39|1277.71
07:07:39|1277.82
07:07:41|1277.82
07:07:42|1277.82
07:07:43|1277.82
07:07:45|1277.82
07:07:45|1277.76
07:07:46|1277.76
07:07:47|1277.76
07:07:48|1277.76
07:07:49|1277.76
07:07:50|1277.76
07:07:51|1277.76
07:07:52|1277.76
07:07:53|1277.72
07:07:54|1277.72
07:07:55|1277.72
07:07:57|1277.72
07:07:57|1277.72
07:07:59|1277.68
07:08:00|1277.68
07:08:01|1277.68
07:08:01|1277.73
07:08:04|1277.73
07:08:04|1277.73
07:08:06|1277.74
07:08:06|1277.74
07:08:08|1277.94
07:08:08|1278.03
07:08:11|1278.13
07:08:11|1278.13
07:08:12|1278.2
07:08:13|1278.19
07:08:14|1278.19
07:08:15|1278.03
07:08:16|1278.03
07:08:17|1278.04
07:08:18|1278.04
07:08:19|1278.04
07:08:20|1278.04
07:08:21|1278.04
07:08:22|1278.04
07:08:23|1278.04
07:08:24|1278.04
07:08:25|1278.04
07:08:26|1278.19
07:08:27|1278.
07:08:28|1278.
07:08:29|1278.
07:08:30|1278.
07:08:31|1278.
07:08:32|1278.
07:08:33|1278.
07:08:34|1278.
07:08:35|1278.
07:08:36|1278.
07:08:37|1278.
07:08:38|1278.
07:08:39|1277.69
07:08:40|1277.69
07:08:41|1277.69
07:08:42|1277.85
07:08:43|1277.85
07:08:44|1277.85
07:08:45|1277.85
07:08:46|1277.85
07:08:48|1277.85
07:08:49|1277.96
07:08:49|1277.96
07:08:51|1277.96
07:08:52|1278.
07:08:52|1278.
07:08:54|1278.
07:08:54|1278.
07:08:56|1278.
07:08:56|1278.
07:08:59|1277.99
07:08:59|1277.99
07:09:00|1277.99
07:09:01|1278.
07:09:02|1278.14
07:09:03|1278.1
07:09:05|1278.35
07:09:05|1278.36
07:09:07|1278.35
07:09:08|1278.34
07:09:08|1278.34
07:09:10|1278.34
07:09:11|1278.34
07:09:12|1278.34
07:09:13|1278.34
07:09:15|1278.34
07:09:15|1278.34
07:09:16|1278.34
07:09:17|1278.34
07:09:18|1278.32
07:09:19|1278.31
07:09:20|1278.31
07:09:21|1278.31
07:09:22|1278.31
07:09:23|1278.31
07:09:24|1278.2
07:09:25|1278.2
07:09:26|1278.31
07:09:27|1278.1
07:09:28|1278.1
07:09:29|1278.1
07:09:30|1278.1
07:09:31|1278.1
07:09:32|1278.1
07:09:33|1278.08
07:09:35|1278.08
07:09:36|1278.08
07:09:36|1278.08
07:09:38|1278.08
07:09:38|1278.08
07:09:39|1278.08
07:09:41|1278.08
07:09:42|1278.09
07:09:42|1278.09
07:09:44|1278.19
07:09:44|1278.19
07:09:47|1278.22
07:09:47|1278.22
07:09:48|1278.22
07:09:50|1278.2
07:09:51|1278.2
07:09:51|1278.2
07:09:53|1278.2
07:09:54|1278.2
07:09:55|1278.09
07:09:56|1278.09
07:09:57|1278.09
07:09:57|1278.09
07:09:59|1278.09
07:10:00|1278.09
07:10:00|1278.09
07:10:02|1277.96
07:10:03|1277.95
07:10:04|1277.95
07:10:05|1277.95
07:10:06|1277.95
07:10:08|1277.95
07:10:08|1277.9
07:10:09|1277.9
07:10:10|1277.9
07:10:11|1277.8
07:10:12|1277.71
07:10:13|1277.71
07:10:14|1277.54
07:10:15|1277.54
07:10:16|1277.54
07:10:18|1277.57
07:10:19|1277.67
07:10:20|1277.94
07:10:21|1277.94
07:10:21|1277.94
07:10:22|1277.94
07:10:24|1278.03
07:10:25|1278.04
07:10:26|1278.04
07:10:26|1278.03
07:10:28|1278.03
07:10:29|1278.03
07:10:29|1278.03
07:10:31|1278.03
07:10:33|1278.04
07:10:33|1278.03
07:10:34|1278.03
07:10:35|1278.03
07:10:37|1278.04
07:10:39|1278.14
07:10:39|1278.14
07:10:40|1278.14
07:10:41|1278.14
07:10:42|1278.18
07:10:44|1278.18
07:10:45|1278.18
07:10:46|1278.18
07:10:47|1278.18
07:10:47|1278.18
07:10:49|1278.18
07:10:50|1278.18
07:10:51|1278.18
07:10:52|1278.18
07:10:52|1278.15
07:10:53|1278.02
07:10:55|1278.02
07:10:56|1278.02
07:10:57|1278.02
07:10:58|1278.01
07:10:58|1278.01
07:10:59|1278.
07:11:01|1278.
07:11:02|1278.
07:11:03|1278.01
07:11:05|1278.01
07:11:05|1278.01
07:11:07|1278.01
07:11:08|1278.01
07:11:08|1278.01
07:11:10|1278.01
07:11:11|1278.01
07:11:12|1278.02
07:11:13|1278.
07:11:15|1278.
07:11:15|1277.99
07:11:17|1277.88
07:11:17|1277.88
07:11:19|1277.89
07:11:19|1277.89
07:11:21|1277.89
07:11:22|1277.89
07:11:22|1277.89
07:11:24|1277.89
07:11:24|1277.89
07:11:26|1277.89
07:11:26|1277.88
07:11:28|1277.88
07:11:29|1277.81
07:11:29|1277.82
07:11:30|1277.81
07:11:31|1277.71
07:11:32|1277.71
07:11:34|1277.27
07:11:35|1277.27
07:11:35|1277.27
07:11:36|1277.28
07:11:37|1277.28
07:11:39|1277.28
07:11:40|1277.28
07:11:41|1277.28
07:11:42|1277.28
07:11:42|1277.28
07:11:44|1277.28
07:11:45|1277.28
07:11:45|1277.28
07:11:47|1277.28
07:11:48|1277.28
07:11:49|1277.31
07:11:50|1277.31
07:11:50|1277.3
07:11:52|1277.3
07:11:53|1277.3
07:11:54|1277.3
07:11:55|1277.31
07:11:57|1277.3
07:11:57|1277.3
07:11:58|1277.31
07:12:00|1277.31
07:12:01|1277.12
07:12:02|1277.13
07:12:03|1277.13
07:12:04|1277.13
07:12:05|1277.13
07:12:06|1277.13
07:12:07|1277.13
07:12:08|1277.13
07:12:09|1277.13
07:12:10|1277.13
07:12:10|1277.13
07:12:12|1277.13
07:12:14|1277.13
07:12:14|1277.13
07:12:15|1277.12
07:12:16|1277.32
07:12:18|1277.39
07:12:19|1277.39
07:12:19|1277.46
07:12:20|1277.51
07:12:22|1277.56
07:12:23|1277.56
07:12:24|1277.56
07:12:24|1277.48
07:12:27|1277.48
07:12:27|1277.48
07:12:28|1277.46
07:12:29|1277.33
07:12:30|1277.33
07:12:31|1277.33
07:12:33|1277.32
07:12:33|1277.32
07:12:36|1277.32
07:12:36|1276.91
07:12:38|1276.91
07:12:39|1276.94
07:12:39|1276.95
07:12:40|1276.95
07:12:42|1276.94
07:12:43|1276.95
07:12:44|1276.95
07:12:45|1276.95
07:12:47|1276.95
07:12:48|1276.95
07:12:49|1276.95
07:12:50|1276.95
07:12:52|1276.95
07:12:53|1276.95
07:12:54|1276.95
07:12:54|1276.95
07:12:56|1276.95
07:12:57|1276.95
07:12:58|1276.94
07:12:59|1276.95
07:13:00|1276.95
07:13:01|1276.93
07:13:02|1276.77
07:13:03|1276.66
07:13:05|1276.3
07:13:06|1276.1
07:13:06|1276.1
07:13:08|1276.11
07:13:10|1276.2
07:13:10|1276.2
07:13:11|1276.2
07:13:12|1276.21
07:13:13|1276.21
07:13:14|1276.21
07:13:15|1276.04
07:13:16|1276.05
07:13:17|1276.04
07:13:18|1276.04
07:13:19|1276.05
07:13:20|1276.04
07:13:21|1276.04
07:13:22|1276.04
07:13:23|1275.85
07:13:24|1275.77
07:13:26|1275.77
07:13:27|1275.82
07:13:28|1275.88
07:13:28|1275.93
07:13:29|1276.25
07:13:31|1276.25
07:13:32|1276.25
07:13:33|1276.25
07:13:33|1276.29
07:13:35|1276.33
07:13:37|1276.68
07:13:37|1276.68
07:13:38|1276.68
07:13:39|1276.47
07:13:40|1276.47
07:13:41|1276.37
07:13:42|1276.37
07:13:43|1276.37
07:13:44|1276.37
07:13:45|1276.37
07:13:46|1276.37
07:13:47|1276.37
07:13:48|1276.37
07:13:49|1276.37
07:13:50|1276.37
07:13:51|1276.37
07:13:52|1276.37
07:13:53|1276.37
07:13:54|1276.36
07:13:56|1276.37
07:13:56|1276.37
07:13:58|1276.41
07:13:59|1276.72
07:14:00|1276.77
07:14:01|1276.77
07:14:02|1276.77
07:14:03|1276.71
07:14:04|1276.71
07:14:05|1276.71
07:14:06|1277.
07:14:07|1277.37
07:14:07|1277.36
07:14:10|1277.31
07:14:10|1277.69
07:14:12|1277.78
07:14:14|1277.33
07:14:14|1277.3
07:14:15|1277.25
07:14:16|1277.25
07:14:17|1277.23
07:14:19|1277.08
07:14:19|1277.11
07:14:21|1277.11
07:14:22|1277.13
07:14:23|1277.13
07:14:24|1277.25
07:14:24|1277.25
07:14:25|1277.24
07:14:27|1277.31
07:14:27|1277.31
07:14:28|1277.29
07:14:29|1277.24
07:14:30|1277.25
07:14:31|1277.25
07:14:33|1277.24
07:14:34|1277.24
07:14:35|1277.24
07:14:36|1277.24
07:14:36|1277.25
07:14:38|1277.25
07:14:39|1277.25
07:14:40|1277.25
07:14:40|1277.25
07:14:41|1277.24
07:14:42|1277.24
07:14:44|1277.24
07:14:45|1277.28
07:14:45|1277.28
07:14:46|1277.28
07:14:49|1277.27
07:14:49|1277.28
07:14:50|1277.28
07:14:51|1277.27
07:14:52|1277.27
07:14:53|1277.38
07:14:54|1277.38
07:14:56|1277.41
07:14:56|1277.41
07:14:57|1277.42
07:14:58|1277.42
07:14:59|1277.42
07:15:00|1277.42
07:15:01|1277.46
07:15:03|1277.46
07:15:03|1277.46
07:15:06|1277.39
07:15:06|1277.39
07:15:08|1277.39
07:15:08|1277.39
07:15:09|1277.4
07:15:11|1277.4
07:15:12|1277.4
07:15:13|1277.39
07:15:14|1277.39
07:15:15|1277.39
07:15:16|1277.39
07:15:17|1277.37
07:15:18|1277.37
07:15:19|1277.33
07:15:20|1277.33
07:15:21|1277.46
07:15:23|1277.99
07:15:23|1277.98
07:15:24|1277.98
07:15:25|1277.98
07:15:26|1277.98
07:15:27|1277.99
07:15:28|1277.99
07:15:29|1277.99
07:15:30|1277.98
07:15:31|1277.98
07:15:32|1277.98
07:15:33|1277.98
07:15:34|1277.99
07:15:35|1277.99
07:15:36|1277.98
07:15:37|1277.98
07:15:39|1277.98
07:15:41|1278.23
07:15:42|1278.26
07:15:42|1278.36
07:15:44|1278.36
07:15:45|1278.19
07:15:46|1278.12
07:15:47|1278.11
07:15:47|1278.07
07:15:49|1278.07
07:15:49|1278.07
07:15:51|1277.99
07:15:52|1277.99
07:15:53|1277.99
07:15:54|1277.98
07:15:55|1277.98
07:15:56|1277.95
07:15:57|1277.95
07:15:58|1277.87
07:15:59|1277.86
07:16:01|1277.86
07:16:02|1277.86
07:16:02|1277.86
07:16:04|1277.86
07:16:05|1277.86
07:16:08|1277.91
07:16:09|1277.93
07:16:10|1277.93
07:16:12|1278.21
07:16:12|1278.31
07:16:13|1278.31
07:16:14|1278.39
07:16:16|1278.68
07:16:16|1278.68
07:16:18|1278.69
07:16:19|1278.69
07:16:20|1278.69
07:16:20|1278.69
07:16:22|1278.6
07:16:23|1278.54
07:16:24|1278.54
07:16:24|1278.54
07:16:26|1278.54
07:16:26|1278.54
07:16:29|1278.5
07:16:29|1278.47
07:16:30|1278.47
07:16:31|1278.47
07:16:32|1278.48
07:16:33|1278.48
07:16:35|1278.47
07:16:35|1278.47
07:16:36|1278.48
07:16:37|1278.48
07:16:39|1278.47
07:16:39|1278.7
07:16:42|1278.7
07:16:42|1278.71
07:16:43|1278.71
07:16:44|1278.71
07:16:45|1278.71
07:16:46|1278.7
07:16:47|1278.5
07:16:48|1278.5
07:16:49|1278.47
07:16:50|1278.47
07:16:52|1278.4
07:16:53|1278.4
07:16:53|1278.48
07:16:55|1278.48
07:16:56|1278.48
07:16:56|1278.48
07:16:57|1278.48
07:16:58|1278.48
07:17:00|1278.57
07:17:01|1278.57
07:17:03|1278.58
07:17:03|1278.61
07:17:04|1278.72
07:17:06|1278.72
07:17:07|1278.72
07:17:08|1278.72
07:17:09|1278.73
07:17:09|1278.73
07:17:11|1278.73
07:17:13|1278.73
07:17:13|1279.
07:17:14|1279.
07:17:15|1279.
07:17:16|1278.99
07:17:18|1279.
07:17:19|1279.
07:17:20|1279.
07:17:21|1279.
07:17:22|1279.
07:17:23|1279.
07:17:24|1279.
07:17:24|1278.96
07:17:25|1278.97
07:17:26|1278.97
07:17:27|1278.97
07:17:29|1278.97
07:17:31|1279.01
07:17:31|1279.01
07:17:32|1279.01
07:17:33|1279.01
07:17:34|1279.01
07:17:35|1279.
07:17:36|1279.
07:17:37|1279.01
07:17:39|1279.01
07:17:40|1279.01
07:17:42|1279.01
07:17:43|1279.01
07:17:44|1279.
07:17:45|1279.01
07:17:46|1279.01
07:17:47|1279.01
07:17:48|1279.01
07:17:49|1279.01
07:17:50|1279.05
07:17:51|1279.05
07:17:52|1279.05
07:17:54|1279.69
07:17:54|1279.7
07:17:55|1279.55
07:17:57|1279.55
07:17:57|1279.43
07:17:58|1279.4
07:18:00|1279.4
07:18:02|1279.43
07:18:03|1279.43
07:18:04|1279.43
07:18:05|1279.53
07:18:07|1279.21
07:18:08|1279.21
07:18:09|1279.16
07:18:10|1279.13
07:18:11|1279.12
07:18:12|1279.12
07:18:13|1279.12
07:18:15|1279.01
07:18:15|1279.01
07:18:16|1279.01
07:18:18|1279.01
07:18:18|1279.01
07:18:20|1279.26
07:18:21|1279.26
07:18:23|1279.26
07:18:24|1279.26
07:18:25|1279.26
07:18:26|1279.25
07:18:27|1279.26
07:18:28|1279.26
07:18:29|1279.26
07:18:30|1279.31
07:18:31|1279.38
07:18:32|1279.38
07:18:34|1279.36
07:18:34|1279.36
07:18:35|1279.35
07:18:36|1279.35
07:18:37|1279.36
07:18:38|1279.36
07:18:39|1279.36
07:18:40|1279.93
07:18:41|1279.94
07:18:42|1279.93
07:18:44|1279.93
07:18:45|1279.93
07:18:46|1279.93
07:18:48|1279.93
07:18:48|1279.87
07:18:49|1279.87
07:18:52|1280.
07:18:53|1279.97
07:18:54|1279.93
07:18:56|1279.76
07:18:56|1279.73
07:18:57|1279.73
07:18:58|1279.73
07:18:59|1279.73
07:19:00|1279.73
07:19:01|1279.73
07:19:02|1279.74
07:19:03|1279.76
07:19:05|1279.75
07:19:06|1279.76
07:19:07|1279.75
07:19:07|1279.76
07:19:10|1279.76
07:19:10|1279.53
07:19:11|1279.54
07:19:13|1279.54
07:19:13|1279.54
07:19:14|1279.54
07:19:15|1279.54
07:19:16|1279.53
07:19:18|1279.53
07:19:18|1279.5
07:19:19|1279.5
07:19:20|1279.51
07:19:21|1279.77
07:19:22|1279.76
07:19:23|1279.95
07:19:24|1279.95
07:19:25|1279.94
07:19:26|1279.75
07:19:27|1279.74
07:19:28|1279.74
07:19:29|1279.74
07:19:30|1279.76
07:19:31|1279.8
07:19:32|1279.8
07:19:33|1279.79
07:19:34|1279.79
07:19:35|1279.74
07:19:36|1279.75
07:19:37|1279.75
07:19:39|1279.79
07:19:39|1279.79
07:19:40|1279.79
07:19:41|1279.74
07:19:43|1279.74
07:19:45|1279.74
07:19:46|1279.75
07:19:48|1280.09
07:19:48|1280.09
07:19:49|1280.65
07:19:50|1280.65
07:19:51|1280.68
07:19:52|1280.68
07:19:54|1280.52
07:19:55|1280.45
07:19:55|1280.27
07:19:56|1280.27
07:19:58|1280.27
07:19:58|1280.27
07:19:59|1280.27
07:20:01|1280.27
07:20:02|1280.26
07:20:03|1280.26
07:20:05|1280.26
07:20:05|1280.25
07:20:07|1280.17
07:20:09|1280.17
07:20:09|1280.17
07:20:10|1280.17
07:20:11|1280.17
07:20:13|1280.06
07:20:14|1280.01
07:20:15|1279.73
07:20:16|1279.73
07:20:17|1279.71
07:20:18|1279.71
07:20:19|1279.79
07:20:20|1279.88
07:20:21|1279.88
07:20:21|1279.89
07:20:23|1279.89
07:20:24|1279.89
07:20:26|1279.89
07:20:27|1279.88
07:20:28|1279.89
07:20:29|1279.89
07:20:30|1279.89
07:20:31|1279.89
07:20:32|1279.88
07:20:33|1279.88
07:20:34|1279.79
07:20:35|1279.75
07:20:36|1279.75
07:20:37|1279.75
07:20:38|1279.65
07:20:39|1279.64
07:20:40|1279.64
07:20:41|1279.65
07:20:42|1279.7
07:20:43|1279.69
07:20:44|1279.69
07:20:45|1279.7
07:20:46|1279.7
07:20:47|1279.77
07:20:49|1279.77
07:20:50|1279.77
07:20:51|1279.65
07:20:51|1279.63
07:20:52|1279.63
07:20:53|1279.6
07:20:55|1279.6
07:20:55|1279.61
07:20:56|1279.66
07:20:57|1279.66
07:20:59|1279.66
07:20:59|1279.66
07:21:01|1279.9
07:21:01|1280.02
07:21:03|1280.02
07:21:03|1280.02
07:21:05|1280.03
07:21:05|1280.03
07:21:06|1280.03
07:21:07|1280.03
07:21:09|1280.03
07:21:10|1280.09
07:21:11|1280.09
07:21:12|1280.09
07:21:13|1280.08
07:21:14|1280.08
07:21:15|1280.08
07:21:16|1280.08
07:21:17|1280.03
07:21:18|1280.03
07:21:19|1280.03
07:21:21|1279.91
07:21:22|1279.91
07:21:23|1280.08
07:21:23|1280.08
07:21:24|1280.08
07:21:25|1280.02
07:21:26|1280.02
07:21:27|1280.02
07:21:29|1280.02
07:21:29|1279.96
07:21:30|1279.96
07:21:32|1279.96
07:21:32|1279.96
07:21:33|1279.96
07:21:35|1279.96
07:21:36|1279.96
07:21:37|1279.96
07:21:38|1279.96
07:21:39|1279.96
07:21:40|1279.96
07:21:41|1279.95
07:21:42|1279.96
07:21:43|1279.95
07:21:44|1279.96
07:21:45|1279.96
07:21:46|1279.96
07:21:47|1279.96
07:21:48|1279.96
07:21:49|1279.96
07:21:51|1280.
07:21:52|1280.
07:21:53|1279.99
07:21:53|1279.94
07:21:54|1279.88
07:21:56|1279.88
07:21:57|1279.88
07:21:58|1279.88
07:21:59|1280.03
07:22:00|1280.02
07:22:01|1280.02
07:22:02|1280.05
07:22:04|1280.28
07:22:04|1280.28
07:22:05|1280.39
07:22:08|1280.48
07:22:08|1280.48
07:22:10|1280.39
07:22:10|1280.29
07:22:12|1280.29
07:22:12|1280.29
07:22:13|1280.04
07:22:14|1280.04
07:22:16|1280.04
07:22:17|1280.04
07:22:18|1280.04
07:22:19|1280.02
07:22:20|1280.03
07:22:21|1280.03
07:22:22|1280.03
07:22:23|1280.07
07:22:24|1280.07
07:22:25|1280.25
07:22:26|1280.25
07:22:27|1280.25
07:22:28|1280.24
07:22:29|1280.24
07:22:30|1280.1
07:22:32|1280.1
07:22:33|1279.99
07:22:34|1279.93
07:22:34|1279.94
07:22:36|1279.94
07:22:36|1279.94
07:22:37|1279.94
07:22:39|1279.94
07:22:40|1279.94
07:22:41|1279.94
07:22:41|1279.94
07:22:42|1279.93
07:22:44|1279.93
07:22:46|1279.93
07:22:48|1279.93
07:22:49|1279.9
07:22:49|1279.82
07:22:50|1279.77
07:22:51|1279.77
07:22:53|1279.77
07:22:53|1279.77
07:22:54|1279.77
07:22:55|1279.78
07:22:57|1279.79
07:22:58|1279.79
07:22:59|1279.79
07:23:00|1279.79
07:23:01|1279.79
07:23:02|1279.81
07:23:03|1279.8
07:23:04|1279.81
07:23:05|1279.8
07:23:07|1279.8
07:23:07|1279.8
07:23:09|1279.73
07:23:10|1279.73
07:23:11|1279.73
07:23:12|1279.7
07:23:13|1279.71
07:23:14|1279.61
07:23:15|1279.6
07:23:17|1279.62
07:23:17|1279.62
07:23:18|1279.79
07:23:19|1279.78
07:23:20|1279.78
07:23:21|1279.78
07:23:22|1279.78
07:23:23|1279.78
07:23:24|1279.78
07:23:25|1279.78
07:23:26|1279.66
07:23:27|1279.66
07:23:28|1279.66
07:23:29|1279.67
07:23:30|1279.79
07:23:32|1279.96
07:23:33|1279.96
07:23:34|1279.96
07:23:35|1279.96
07:23:36|1279.96
07:23:37|1279.96
07:23:38|1280.
07:23:39|1279.99
07:23:41|1279.99
07:23:41|1279.99
07:23:42|1279.99
07:23:44|1279.94
07:23:44|1279.94
07:23:46|1279.94
07:23:47|1279.94
07:23:48|1279.94
07:23:49|1279.92
07:23:50|1279.92
07:23:51|1279.92
07:23:52|1279.92
07:23:53|1279.93
07:23:54|1279.93
07:23:55|1279.93
07:23:56|1279.93
07:23:57|1279.93
07:23:58|1279.76
07:24:00|1279.76
07:24:00|1279.85
07:24:01|1279.93
07:24:02|1279.94
07:24:04|1279.94
07:24:05|1279.94
07:24:06|1279.93
07:24:08|1279.87
07:24:09|1279.87
07:24:10|1279.87
07:24:11|1279.77
07:24:12|1279.77
07:24:13|1279.77
07:24:14|1279.77
07:24:15|1279.77
07:24:16|1279.77
07:24:17|1279.77
07:24:18|1279.77
07:24:19|1279.76
07:24:20|1279.77
07:24:21|1279.77
07:24:22|1279.77
07:24:24|1279.72
07:24:25|1279.68
07:24:25|1279.54
07:24:26|1279.54
07:24:27|1279.53
07:24:28|1279.53
07:24:29|1279.54
07:24:31|1279.54
07:24:31|1279.54
07:24:32|1279.54
07:24:34|1279.54
07:24:34|1279.54
07:24:36|1279.54
07:24:36|1279.54
07:24:38|1279.72
07:24:39|1279.72
07:24:40|1279.72
07:24:41|1279.72
07:24:42|1279.72
07:24:43|1279.72
07:24:44|1279.72
07:24:45|1279.67
07:24:46|1279.67
07:24:47|1279.67
07:24:48|1279.62
07:24:49|1279.62
07:24:50|1279.62
07:24:51|1279.62
07:24:52|1279.62
07:24:53|1279.63
07:24:54|1279.63
07:24:55|1279.63
07:24:56|1279.63
07:24:57|1279.63
07:24:58|1279.63
07:24:59|1279.62
07:25:01|1279.63
07:25:01|1279.92
07:25:02|1279.95
07:25:03|1279.93
07:25:05|1279.85
07:25:05|1279.85
07:25:06|1279.85
07:25:09|1279.85
07:25:09|1279.85
07:25:10|1279.85
07:25:11|1279.66
07:25:12|1279.66
07:25:13|1279.66
07:25:14|1279.85
07:25:16|1279.97
07:25:16|1279.97
07:25:18|1279.97
07:25:18|1279.98
07:25:20|1279.98
07:25:21|1279.98
07:25:21|1279.98
07:25:22|1279.98
07:25:25|1279.98
07:25:25|1279.98
07:25:26|1279.98
07:25:27|1279.98
07:25:28|1279.97
07:25:29|1279.97
07:25:30|1279.97
07:25:31|1279.97
07:25:32|1279.97
07:25:33|1279.98
07:25:35|1279.97
07:25:36|1279.97
07:25:37|1279.97
07:25:37|1279.97
07:25:38|1279.97
07:25:39|1279.98
07:25:40|1279.98
07:25:41|1279.98
07:25:42|1279.98
07:25:43|1279.98
07:25:44|1279.98
07:25:46|1279.98
07:25:47|1279.97
07:25:48|1279.8
07:25:49|1279.79
07:25:50|1279.79
07:25:52|1279.79
07:25:53|1279.79
07:25:54|1279.79
07:25:55|1279.8
07:25:56|1279.8
07:25:58|1280.47
07:25:59|1280.49
07:26:00|1280.49
07:26:01|1280.49
07:26:02|1280.6
07:26:03|1280.62
07:26:05|1280.68
07:26:05|1280.7
07:26:06|1281.25
07:26:08|1281.27
07:26:09|1281.27
07:26:11|1281.82
07:26:12|1281.78
07:26:12|1281.77
07:26:13|1281.66
07:26:14|1281.59
07:26:16|1281.46
07:26:17|1281.31
07:26:17|1281.2
07:26:19|1281.2
07:26:20|1281.14
07:26:21|1281.05
07:26:22|1281.15
07:26:23|1281.18
07:26:24|1281.19
07:26:25|1281.19
07:26:26|1281.19
07:26:27|1280.96
07:26:28|1280.91
07:26:29|1280.83
07:26:30|1280.76
07:26:32|1280.77
07:26:32|1280.77
07:26:33|1280.76
07:26:34|1280.76
07:26:35|1280.75
07:26:36|1280.75
07:26:37|1280.75
07:26:38|1280.75
07:26:39|1280.76
07:26:40|1280.76
07:26:41|1280.76
07:26:43|1281.07
07:26:43|1281.07
07:26:44|1281.08
07:26:45|1280.89
07:26:47|1280.89
07:26:48|1280.89
07:26:48|1280.89
07:26:49|1280.89
07:26:50|1280.89
07:26:52|1280.89
07:26:53|1280.89
07:26:53|1280.89
07:26:55|1280.89
07:26:55|1280.9
07:26:57|1280.9
07:26:57|1280.9
07:26:58|1280.9
07:27:00|1280.9
07:27:00|1280.9
07:27:01|1280.9
07:27:02|1280.82
07:27:04|1280.82
07:27:05|1280.56
07:27:06|1280.56
07:27:08|1280.86
07:27:08|1280.86
07:27:09|1280.86
07:27:10|1280.9
07:27:11|1280.86
07:27:12|1280.86
07:27:13|1280.86
07:27:14|1280.74
07:27:15|1280.74
07:27:16|1280.71
07:27:17|1280.71
07:27:18|1280.64
07:27:19|1280.64
07:27:20|1280.63
07:27:21|1280.53
07:27:22|1280.53
07:27:23|1280.63
07:27:24|1280.63
07:27:25|1280.79
07:27:26|1280.8
07:27:27|1280.8
07:27:28|1280.8
07:27:29|1280.8
07:27:30|1280.83
07:27:31|1281.02
07:27:33|1281.02
07:27:33|1281.02
07:27:35|1280.82
07:27:35|1280.82
07:27:37|1280.82
07:27:38|1280.82
07:27:39|1280.83
07:27:39|1280.83
07:27:41|1280.83
07:27:42|1280.83
07:27:42|1280.83
07:27:43|1280.92
07:27:45|1281.02
07:27:46|1281.02
07:27:46|1281.02
07:27:48|1281.02
07:27:49|1281.02
07:27:51|1281.01
07:27:51|1281.02
07:27:52|1281.02
07:27:54|1281.01
07:27:55|1281.06
07:27:56|1281.06
07:27:57|1281.04
07:27:57|1280.91
07:28:00|1280.91
07:28:00|1280.8
07:28:01|1281.05
07:28:02|1281.05
07:28:03|1281.05
07:28:04|1281.05
07:28:05|1281.05
07:28:06|1281.05
07:28:07|1281.06
07:28:09|1281.19
07:28:10|1281.19
07:28:11|1281.19
07:28:11|1281.2
07:28:13|1281.28
07:28:14|1281.28
07:28:14|1281.28
07:28:15|1281.28
07:28:17|1281.28
07:28:18|1281.28
07:28:20|1281.6
07:28:20|1281.6
07:28:21|1281.69
07:28:22|1281.7
07:28:23|1281.7
07:28:24|1281.7
07:28:25|1281.7
07:28:26|1281.7
07:28:27|1281.69
07:28:28|1281.69
07:28:29|1281.71
07:28:30|1281.75
07:28:31|1281.75
07:28:32|1281.74
07:28:33|1281.75
07:28:34|1281.75
07:28:35|1281.74
07:28:36|1281.75
07:28:37|1281.74
07:28:38|1281.74
07:28:39|1281.75
07:28:40|1281.59
07:28:41|1281.53
07:28:42|1281.53
07:28:43|1281.53
07:28:44|1281.53
07:28:46|1281.53
07:28:46|1281.53
07:28:49|1281.52
07:28:49|1281.53
07:28:51|1281.53
07:28:51|1281.54
07:28:52|1281.59
07:28:55|1282.16
07:28:55|1282.17
07:28:56|1282.17
07:28:57|1282.17
07:28:58|1282.16
07:28:59|1282.16
07:29:00|1282.2
07:29:02|1282.2
07:29:03|1282.07
07:29:05|1282.02
07:29:05|1282.02
07:29:06|1282.02
07:29:07|1282.01
07:29:08|1282.01
07:29:09|1281.92
07:29:10|1281.97
07:29:11|1281.97
07:29:12|1281.97
07:29:13|1281.98
07:29:14|1281.99
07:29:15|1281.99
07:29:17|1281.99
07:29:19|1281.94
07:29:19|1281.94
07:29:20|1281.94
07:29:21|1281.82
07:29:22|1281.82
07:29:23|1281.82
07:29:25|1281.89
07:29:26|1281.89
07:29:27|1281.89
07:29:27|1281.83
07:29:29|1281.82
07:29:30|1281.71
07:29:31|1281.71
07:29:31|1281.71
07:29:33|1281.71
07:29:34|1281.71
07:29:36|1281.7
07:29:36|1281.71
07:29:38|1281.7
07:29:39|1281.55
07:29:40|1281.53
07:29:41|1281.53
07:29:42|1281.64
07:29:42|1281.64
07:29:44|1281.64
07:29:44|1281.65
07:29:45|1281.65
07:29:48|1281.37
07:29:48|1281.37
07:29:49|1281.37
07:29:50|1281.36
07:29:51|1281.36
07:29:52|1281.36
07:29:53|1281.3
07:29:54|1281.3
07:29:56|1281.21
07:29:56|1281.21
07:29:58|1281.11
07:29:59|1281.11
07:30:00|1281.11
07:30:00|1281.11
07:30:02|1281.11
07:30:03|1281.1
07:30:04|1281.05
07:30:06|1281.03
07:30:06|1281.03
07:30:08|1281.03
07:30:09|1281.03
07:30:11|1281.03
07:30:11|1281.03
07:30:12|1281.03
07:30:15|1281.03
07:30:15|1281.11
07:30:16|1281.35
07:30:17|1281.35
07:30:18|1281.35
07:30:19|1281.35
07:30:20|1281.35
07:30:21|1281.45
07:30:22|1281.45
07:30:23|1281.45
07:30:24|1281.45
07:30:25|1281.6
07:30:26|1281.62
07:30:27|1281.62
07:30:28|1281.62
07:30:29|1281.62
07:30:31|1281.63
07:30:32|1281.61
07:30:32|1281.62
07:30:33|1281.62
07:30:35|1281.62
07:30:36|1281.61
07:30:37|1281.62
07:30:37|1281.61
07:30:38|1281.61
07:30:41|1281.62
07:30:41|1281.62
07:30:42|1281.62
07:30:43|1281.69
07:30:44|1281.79
07:30:45|1281.78
07:30:46|1281.78
07:30:47|1281.78
07:30:48|1281.79
07:30:49|1281.79
07:30:50|1281.79
07:30:52|1281.8
07:30:53|1282.19
07:30:55|1282.2
07:30:55|1282.2
07:30:56|1282.2
07:30:57|1282.42
07:30:58|1282.42
07:30:59|1282.41
07:31:01|1282.69
07:31:02|1282.68
07:31:04|1282.68
07:31:04|1282.48
07:31:05|1282.45
07:31:07|1282.44
07:31:08|1282.44
07:31:09|1282.47
07:31:10|1282.56
07:31:11|1282.56
07:31:12|1282.89
07:31:13|1282.88
07:31:14|1283.14
07:31:14|1283.35
07:31:15|1283.35
07:31:17|1283.35
07:31:18|1283.68
07:31:19|1283.55
07:31:20|1283.5
07:31:21|1283.46
07:31:22|1283.44
07:31:23|1283.43
07:31:24|1283.27
07:31:25|1283.28
07:31:26|1283.28
07:31:28|1282.94
07:31:29|1282.94
07:31:29|1282.71
07:31:30|1282.71
07:31:31|1282.84
07:31:33|1283.11
07:31:33|1283.19
07:31:34|1283.2
07:31:35|1283.38
07:31:37|1283.39
07:31:37|1283.59
07:31:39|1283.59
07:31:40|1283.6
07:31:40|1283.6
07:31:42|1283.72
07:31:44|1283.71
07:31:44|1283.72
07:31:45|1283.72
07:31:46|1283.72
07:31:47|1283.71
07:31:48|1283.71
07:31:49|1283.51
07:31:51|1283.5
07:31:51|1283.5
07:31:53|1283.51
07:31:54|1283.51
07:31:55|1283.51
07:31:56|1283.51
07:31:57|1283.51
07:31:59|1283.51
07:32:00|1283.65
07:32:00|1283.65
07:32:02|1283.65
07:32:03|1283.5
07:32:05|1283.45
07:32:07|1283.45
07:32:07|1283.44
07:32:09|1283.4
07:32:10|1283.4
07:32:11|1283.4
07:32:12|1283.4
07:32:13|1283.4
07:32:14|1283.4
07:32:15|1283.4
07:32:16|1283.39
07:32:17|1283.31
07:32:18|1283.3
07:32:19|1283.29
07:32:20|1283.29
07:32:21|1283.29
07:32:22|1283.29
07:32:23|1283.29
07:32:24|1283.26
07:32:25|1283.27
07:32:26|1283.42
07:32:27|1283.42
07:32:28|1283.42
07:32:29|1283.25
07:32:30|1283.25
07:32:31|1283.26
07:32:32|1283.26
07:32:33|1283.26
07:32:34|1283.43
07:32:35|1283.43
07:32:36|1283.42
07:32:37|1283.43
07:32:38|1283.68
07:32:39|1283.69
07:32:40|1283.68
07:32:41|1283.69
07:32:42|1283.68
07:32:43|1283.71
07:32:44|1283.79
07:32:46|1283.83
07:32:46|1283.88
07:32:47|1283.88
07:32:48|1283.79
07:32:49|1283.53
07:32:51|1283.53
07:32:51|1283.53
07:32:54|1283.48
07:32:54|1283.47
07:32:55|1283.47
07:32:57|1283.48
07:32:58|1283.48
07:32:59|1283.54
07:33:01|1283.65
07:33:02|1283.65
07:33:02|1283.75
07:33:04|1283.82
07:33:05|1283.82
07:33:06|1283.82
07:33:07|1283.82
07:33:08|1283.82
07:33:09|1283.75
07:33:10|1283.94
07:33:11|1284.
07:33:12|1283.99
07:33:14|1284.05
07:33:14|1284.09
07:33:16|1284.09
07:33:16|1284.09
07:33:18|1284.09
07:33:18|1284.09
07:33:20|1284.1
07:33:21|1284.1
07:33:22|1284.09
07:33:23|1284.09
07:33:25|1284.1
07:33:25|1284.1
07:33:26|1283.9
07:33:27|1283.9
07:33:28|1283.9
07:33:30|1283.92
07:33:31|1283.95
07:33:32|1284.05
07:33:33|1284.05
07:33:34|1284.05
07:33:35|1284.05
07:33:36|1284.05
07:33:37|1284.05
07:33:38|1284.05
07:33:40|1284.06
07:33:40|1284.05
07:33:41|1284.06
07:33:42|1284.06
07:33:43|1284.06
07:33:44|1284.06
07:33:45|1284.06
07:33:47|1284.06
07:33:48|1284.05
07:33:49|1284.06
07:33:49|1284.05
07:33:51|1284.05
07:33:52|1283.99
07:33:53|1283.99
07:33:54|1283.99
07:33:55|1283.93
07:33:56|1283.93
07:33:57|1283.93
07:33:58|1283.93
07:33:59|1283.93
07:34:01|1283.73
07:34:01|1283.73
07:34:02|1283.64
07:34:04|1283.32
07:34:05|1283.32
07:34:06|1283.32
07:34:08|1283.32
07:34:08|1283.41
07:34:13|1283.41
07:34:13|1283.59
07:34:15|1283.59
07:34:15|1283.59
07:34:16|1283.59
07:34:17|1283.59
07:34:19|1283.5
07:34:20|1283.5
07:34:21|1283.44
07:34:22|1283.44
07:34:23|1283.3
07:34:25|1283.11
07:34:26|1283.11
07:34:27|1283.07
07:34:28|1283.07
07:34:28|1283.07
07:34:29|1283.07
07:34:30|1282.9
07:34:32|1282.8
07:34:33|1282.67
07:34:34|1282.67
07:34:35|1282.66
07:34:36|1282.66
07:34:37|1282.66
07:34:38|1282.66
07:34:39|1282.61
07:34:41|1282.53
07:34:43|1282.52
07:34:43|1282.53
07:34:44|1282.53
07:34:45|1282.53
07:34:46|1282.78
07:34:48|1282.78
07:34:48|1282.78
07:34:49|1282.79
07:34:50|1282.78
07:34:52|1282.65
07:34:52|1282.65
07:34:53|1282.54
07:34:54|1282.53
07:34:55|1282.78
07:34:56|1282.78
07:34:59|1282.78
07:35:00|1282.78
07:35:00|1282.78
07:35:01|1282.89
07:35:02|1282.89
07:35:03|1282.89
07:35:04|1282.97
07:35:06|1282.97
07:35:06|1283.03
07:35:07|1283.03
07:35:09|1283.03
07:35:10|1283.03
07:35:11|1283.03
07:35:11|1283.03
07:35:13|1283.03
07:35:15|1283.03
07:35:15|1283.03
07:35:17|1283.03
07:35:18|1283.03
07:35:19|1283.03
07:35:21|1283.3
07:35:21|1282.81
07:35:22|1282.88
07:35:23|1282.88
07:35:24|1282.88
07:35:25|1282.94
07:35:26|1283.03
07:35:27|1283.03
07:35:28|1283.03
07:35:29|1283.03
07:35:30|1283.04
07:35:31|1283.04
07:35:32|1283.05
07:35:33|1283.05
07:35:34|1283.05
07:35:35|1283.05
07:35:36|1283.03
07:35:38|1283.03
07:35:39|1283.03
07:35:39|1283.03
07:35:41|1283.03
07:35:42|1283.03
07:35:43|1283.03
07:35:44|1283.3
07:35:45|1283.31
07:35:46|1283.31
07:35:47|1283.36
07:35:48|1283.35
07:35:49|1283.36
07:35:50|1283.36
07:35:51|1283.35
07:35:52|1283.36
07:35:53|1283.36
07:35:54|1283.36
07:35:55|1283.35
07:35:57|1283.31
07:35:58|1283.1
07:35:59|1283.03
07:36:00|1283.03
07:36:01|1282.98
07:36:02|1282.98
07:36:03|1282.85
07:36:04|1282.85
07:36:05|1282.85
07:36:06|1282.85
07:36:08|1282.85
07:36:08|1282.85
07:36:10|1282.85
07:36:11|1282.85
07:36:11|1282.85
07:36:12|1282.85
07:36:13|1282.86
07:36:14|1282.86
07:36:16|1282.86
07:36:16|1282.86
07:36:17|1282.85
07:36:18|1282.85
07:36:20|1282.85
07:36:20|1282.86
07:36:22|1282.86
07:36:23|1282.86
07:36:24|1282.86
07:36:25|1282.86
07:36:26|1282.86
07:36:27|1282.86
07:36:28|1282.86
07:36:29|1282.86
07:36:30|1282.86
07:36:31|1282.86
07:36:32|1282.86
07:36:33|1282.86
07:36:34|1282.86
07:36:35|1282.95
07:36:36|1282.96
07:36:37|1282.97
07:36:38|1282.97
07:36:39|1283.19
07:36:40|1283.2
07:36:41|1283.
07:36:42|1283.
07:36:43|1283.
07:36:45|1283.12
07:36:45|1283.12
07:36:46|1283.12
07:36:48|1283.19
07:36:48|1283.19
07:36:50|1283.19
07:36:51|1283.19
07:36:52|1283.19
07:36:53|1283.19
07:36:54|1283.19
07:36:55|1283.19
07:36:56|1283.19
07:36:57|1283.2
07:36:58|1283.35
07:36:59|1283.36
07:37:00|1283.49
07:37:01|1283.49
07:37:02|1283.49
07:37:04|1283.49
07:37:05|1283.5
07:37:05|1283.5
07:37:07|1283.5
07:37:08|1283.49
07:37:09|1283.5
07:37:10|1283.65
07:37:11|1283.67
07:37:12|1283.67
07:37:14|1283.68
07:37:14|1283.68
07:37:15|1283.68
07:37:17|1283.68
07:37:18|1283.68
07:37:19|1283.48
07:37:21|1283.25
07:37:21|1283.25
07:37:22|1283.25
07:37:23|1283.25
07:37:24|1283.25
07:37:25|1283.25
07:37:26|1283.25
07:37:27|1283.26
07:37:28|1283.26
07:37:30|1283.26
07:37:30|1283.33
07:37:31|1283.37
07:37:32|1283.37
07:37:33|1283.36
07:37:35|1283.48
07:37:35|1283.88
07:37:36|1283.88
07:37:37|1283.89
07:37:38|1283.9
07:37:40|1283.9
07:37:41|1283.9
07:37:42|1284.
07:37:43|1284.
07:37:43|1284.
07:37:45|1284.
07:37:46|1284.17
07:37:48|1284.23
07:37:48|1284.23
07:37:49|1284.24
07:37:50|1284.24
07:37:51|1284.24
07:37:52|1284.24
07:37:53|1284.23
07:37:54|1284.24
07:37:55|1284.24
07:37:56|1284.24
07:37:57|1284.24
07:37:58|1284.06
07:37:59|1284.07
07:38:00|1284.17
07:38:02|1284.22
07:38:03|1284.23
07:38:03|1284.23
07:38:06|1284.23
07:38:06|1284.23
07:38:07|1284.3
07:38:08|1284.23
07:38:09|1284.23
07:38:10|1284.24
07:38:11|1284.23
07:38:13|1284.23
07:38:13|1284.24
07:38:14|1284.24
07:38:15|1284.24
07:38:16|1284.23
07:38:18|1284.05
07:38:18|1283.9
07:38:19|1283.9
07:38:20|1283.9
07:38:21|1283.9
07:38:22|1283.91
07:38:23|1283.91
07:38:24|1283.91
07:38:26|1283.9
07:38:27|1283.9
07:38:28|1283.9
07:38:29|1283.73
07:38:30|1283.73
07:38:31|1283.73
07:38:32|1283.73
07:38:33|1283.66
07:38:34|1283.66
07:38:35|1283.66
07:38:36|1283.66
07:38:37|1283.65
07:38:38|1283.64
07:38:39|1283.64
07:38:40|1283.65
07:38:41|1283.65
07:38:42|1283.65
07:38:43|1283.65
07:38:44|1283.65
07:38:45|1283.65
07:38:46|1283.65
07:38:47|1283.65
07:38:48|1283.65
07:38:49|1283.65
07:38:50|1283.73
07:38:51|1283.72
07:38:52|1283.68
07:38:53|1283.68
07:38:54|1283.68
07:38:55|1283.68
07:38:56|1283.68
07:38:57|1283.6
07:38:58|1283.6
07:38:59|1283.6
07:39:00|1283.6
07:39:01|1283.6
07:39:03|1283.6
07:39:04|1283.6
07:39:05|1283.6
07:39:07|1283.6
07:39:07|1283.67
07:39:08|1283.7
07:39:09|1283.69
07:39:10|1283.7
07:39:11|1283.8
07:39:12|1283.88
07:39:13|1283.88
07:39:14|1283.85
07:39:15|1283.85
07:39:16|1283.85
07:39:17|1283.81
07:39:18|1283.81
07:39:20|1283.81
07:39:21|1283.81
07:39:22|1283.81
07:39:23|1283.81
07:39:24|1283.72
07:39:25|1283.69
07:39:27|1283.69
07:39:28|1283.69
07:39:29|1283.69
07:39:30|1283.69
07:39:31|1283.69
07:39:33|1283.54
07:39:34|1283.53
07:39:35|1283.53
07:39:36|1283.53
07:39:37|1283.53
07:39:38|1283.53
07:39:39|1283.53
07:39:41|1283.53
07:39:41|1283.65
07:39:42|1283.86
07:39:43|1283.86
07:39:44|1283.86
07:39:45|1283.86
07:39:46|1283.85
07:39:47|1283.75
07:39:48|1283.75
07:39:49|1283.73
07:39:50|1283.73
07:39:51|1283.73
07:39:52|1283.73
07:39:53|1283.73
07:39:54|1283.73
07:39:55|1283.73
07:39:56|1283.72
07:39:57|1283.71
07:39:58|1283.71
07:39:59|1283.71
07:40:00|1283.71
07:40:01|1283.71
07:40:02|1283.67
07:40:03|1283.67
07:40:04|1283.67
07:40:06|1283.62
07:40:07|1283.62
07:40:09|1283.49
07:40:10|1283.49
07:40:11|1283.49
07:40:12|1283.49
07:40:13|1283.49
07:40:15|1283.49
07:40:15|1283.49
07:40:16|1283.49
07:40:17|1283.49
07:40:19|1283.49
07:40:20|1283.49
07:40:21|1283.53
07:40:22|1283.52
07:40:23|1283.52
07:40:24|1283.53
07:40:25|1283.53
07:40:26|1283.54
07:40:27|1283.54
07:40:28|1283.54
07:40:29|1283.54
07:40:30|1283.54
07:40:31|1283.54
07:40:31|1283.54
07:40:33|1283.54
07:40:34|1283.54
07:40:35|1283.54
07:40:36|1283.54
07:40:37|1283.54
07:40:37|1283.34
07:40:38|1283.33
07:40:40|1283.33
07:40:40|1283.33
07:40:43|1283.33
07:40:43|1283.33
07:40:44|1283.33
07:40:45|1283.33
07:40:46|1283.33
07:40:47|1283.33
07:40:48|1283.32
07:40:49|1283.33
07:40:50|1283.33
07:40:51|1283.33
07:40:52|1283.33
07:40:53|1283.33
07:40:54|1283.33
07:40:55|1283.33
07:40:56|1283.33
07:40:57|1283.33
07:40:58|1283.33
07:40:59|1283.33
07:41:00|1283.32
07:41:01|1283.33
07:41:02|1283.35
07:41:04|1283.35
07:41:05|1283.43
07:41:07|1283.43
07:41:07|1283.43
07:41:08|1283.43
07:41:09|1283.43
07:41:10|1283.43
07:41:11|1283.42
07:41:13|1283.4
07:41:14|1283.4
07:41:15|1283.4
07:41:16|1283.4
07:41:18|1283.4
07:41:19|1283.4
07:41:19|1283.4
07:41:20|1283.4
07:41:22|1283.39
07:41:22|1283.39
07:41:23|1283.39
07:41:24|1283.22
07:41:26|1283.22
07:41:27|1283.22
07:41:28|1283.22
07:41:30|1282.6
07:41:30|1282.6
07:41:32|1282.61
07:41:33|1282.68
07:41:33|1282.77
07:41:35|1282.77
07:41:35|1282.76
07:41:37|1282.77
07:41:37|1282.76
07:41:38|1282.76
07:41:40|1282.76
07:41:40|1282.61
07:41:42|1282.6
07:41:43|1282.6
07:41:43|1282.6
07:41:45|1282.6
07:41:45|1282.6
07:41:46|1282.58
07:41:48|1282.58
07:41:48|1282.58
07:41:49|1282.58
07:41:50|1282.53
07:41:51|1282.53
07:41:53|1282.54
07:41:53|1282.54
07:41:54|1282.54
07:41:56|1282.54
07:41:57|1282.54
07:41:58|1282.54
07:41:58|1282.61
07:41:59|1282.61
07:42:01|1282.7
07:42:02|1282.7
07:42:03|1282.4
07:42:04|1282.36
07:42:06|1282.13
07:42:08|1282.13
07:42:09|1282.19
07:42:10|1282.19
07:42:12|1282.19
07:42:12|1282.19
07:42:13|1282.19
07:42:14|1282.19
07:42:15|1282.19
07:42:16|1282.19
07:42:17|1282.19
07:42:18|1282.19
07:42:19|1282.19
07:42:20|1282.19
07:42:21|1282.31
07:42:22|1282.31
07:42:23|1282.31
07:42:24|1282.32
07:42:25|1282.32
07:42:26|1282.37
07:42:28|1282.36
07:42:29|1282.37
07:42:30|1282.37
07:42:31|1282.37
07:42:33|1282.43
07:42:33|1282.43
07:42:35|1282.49
07:42:36|1282.49
07:42:37|1282.5
07:42:38|1282.49
07:42:39|1282.49
07:42:40|1282.49
07:42:41|1282.5
07:42:42|1282.5
07:42:43|1282.5
07:42:44|1282.5
07:42:45|1282.5
07:42:46|1282.5
07:42:47|1282.5
07:42:48|1282.5
07:42:49|1282.5
07:42:50|1282.57
07:42:51|1282.7
07:42:52|1282.7
07:42:54|1282.7
07:42:54|1282.7
07:42:55|1282.69
07:42:56|1282.69
07:42:57|1282.7
07:42:58|1282.7
07:43:00|1282.7
07:43:01|1282.7
07:43:02|1282.69
07:43:04|1282.69
07:43:05|1282.69
07:43:06|1282.7
07:43:07|1282.7
07:43:09|1282.7
07:43:09|1282.69
07:43:10|1282.52
07:43:12|1282.51
07:43:12|1282.51
07:43:13|1282.51
07:43:15|1282.41
07:43:16|1282.41
07:43:17|1282.41
07:43:18|1282.41
07:43:19|1282.4
07:43:20|1282.4
07:43:21|1282.41
07:43:22|1282.41
07:43:23|1282.41
07:43:24|1282.4
07:43:25|1282.38
07:43:26|1282.3
07:43:27|1282.27
07:43:28|1282.27
07:43:29|1282.18
07:43:31|1282.18
07:43:31|1282.16
07:43:32|1282.16
07:43:33|1282.16
07:43:35|1282.16
07:43:36|1282.16
07:43:37|1282.16
07:43:38|1282.16
07:43:38|1282.16
07:43:39|1282.16
07:43:40|1282.16
07:43:42|1282.16
07:43:42|1282.16
07:43:43|1282.16
07:43:44|1282.16
07:43:46|1282.16
07:43:47|1282.16
07:43:48|1282.16
07:43:49|1282.16
07:43:50|1282.16
07:43:51|1282.16
07:43:52|1282.15
07:43:53|1282.12
07:43:54|1282.11
07:43:55|1282.11
07:43:56|1282.11
07:43:57|1282.12
07:43:58|1282.11
07:43:59|1282.12
07:44:00|1282.12
07:44:01|1282.12
07:44:02|1282.12
07:44:03|1282.12
07:44:04|1282.14
07:44:05|1282.34
07:44:06|1282.37
07:44:07|1282.41
07:44:08|1282.54
07:44:09|1282.61
07:44:10|1282.61
07:44:11|1282.62
07:44:12|1282.61
07:44:14|1282.61
07:44:14|1282.62
07:44:15|1282.62
07:44:16|1282.62
07:44:17|1282.62
07:44:18|1282.62
07:44:20|1282.62
07:44:20|1282.62
07:44:22|1282.57
07:44:23|1282.57
07:44:24|1282.57
07:44:26|1282.57
07:44:27|1282.47
07:44:27|1282.47
07:44:28|1282.47
07:44:29|1282.47
07:44:30|1282.47
07:44:31|1282.46
07:44:33|1282.41
07:44:33|1282.41
07:44:34|1282.41
07:44:36|1282.4
07:44:36|1282.31
07:44:38|1282.31
07:44:38|1282.31
07:44:40|1282.31
07:44:40|1282.31
07:44:42|1282.31
07:44:42|1282.31
07:44:44|1282.31
07:44:45|1282.31
07:44:45|1282.31
07:44:47|1282.31
07:44:47|1282.22
07:44:50|1282.22
07:44:50|1282.22
07:44:51|1282.22
07:44:52|1282.22
07:44:53|1282.22
07:44:54|1282.22
07:44:55|1282.22
07:44:56|1282.22
07:44:57|1282.22
07:44:58|1282.22
07:44:59|1282.22
07:45:00|1282.22
07:45:01|1282.21
07:45:02|1282.21
07:45:03|1282.21
07:45:04|1282.21
07:45:06|1282.11
07:45:07|1282.12
07:45:08|1282.11
07:45:09|1282.12
07:45:09|1282.14
07:45:11|1282.14
07:45:13|1282.31
07:45:13|1282.31
07:45:15|1282.42
07:45:15|1282.47
07:45:16|1282.47
07:45:17|1282.47
07:45:18|1282.47
07:45:19|1282.64
07:45:20|1282.64
07:45:22|1282.64
07:45:22|1282.68
07:45:25|1282.69
07:45:25|1282.88
07:45:26|1282.88
07:45:27|1282.88
07:45:28|1282.87
07:45:29|1282.88
07:45:31|1282.88
07:45:32|1282.85
07:45:33|1282.81
07:45:33|1282.8
07:45:35|1282.78
07:45:36|1282.78
07:45:36|1282.78
07:45:37|1282.78
07:45:39|1282.78
07:45:39|1282.78
07:45:41|1282.79
07:45:42|1282.79
07:45:43|1282.79
07:45:44|1282.79
07:45:45|1282.79
07:45:47|1282.79
07:45:47|1282.79
07:45:48|1282.78
07:45:49|1282.7
07:45:50|1282.7
07:45:51|1282.7
07:45:53|1282.65
07:45:54|1282.65
07:45:55|1282.65
07:45:56|1282.65
07:45:57|1282.65
07:45:58|1282.65
07:45:59|1282.65
07:46:00|1282.65
07:46:01|1282.65
07:46:02|1282.65
07:46:03|1282.65
07:46:03|1282.65
07:46:05|1282.65
07:46:06|1282.65
07:46:07|1282.65
07:46:08|1282.65
07:46:09|1282.65
07:46:11|1282.69
07:46:11|1282.69
07:46:12|1282.7
07:46:14|1282.69
07:46:15|1282.69
07:46:17|1282.99
07:46:17|1282.98
07:46:18|1282.99
07:46:19|1282.99
07:46:20|1282.99
07:46:21|1282.99
07:46:22|1283.
07:46:23|1283.
07:46:24|1283.
07:46:25|1283.
07:46:26|1283.
07:46:27|1283.
07:46:28|1283.
07:46:29|1282.99
07:46:31|1282.99
07:46:32|1282.86
07:46:33|1282.81
07:46:33|1282.81
07:46:35|1282.8
07:46:36|1282.8
07:46:37|1282.81
07:46:38|1282.81
07:46:40|1282.84
07:46:40|1282.84
07:46:41|1282.98
07:46:42|1283.
07:46:43|1283.05
07:46:44|1283.05
07:46:45|1283.05
07:46:46|1283.05
07:46:47|1283.05
07:46:48|1283.05
07:46:49|1283.05
07:46:52|1283.06
07:46:52|1283.06
07:46:53|1283.06
07:46:54|1282.97
07:46:55|1282.92
07:46:57|1282.8
07:46:58|1282.77
07:46:59|1282.67
07:47:00|1282.67
07:47:00|1282.68
07:47:02|1282.68
07:47:03|1282.67
07:47:04|1282.68
07:47:05|1282.68
07:47:05|1282.68
07:47:06|1282.68
07:47:08|1282.68
07:47:09|1282.68
07:47:10|1282.68
07:47:11|1282.68
07:47:13|1282.68
07:47:13|1282.68
07:47:14|1282.68
07:47:15|1282.68
07:47:16|1282.67
07:47:18|1282.68
07:47:19|1282.68
07:47:19|1282.41
07:47:21|1282.41
07:47:22|1282.35
07:47:23|1282.35
07:47:24|1282.35
07:47:25|1282.35
07:47:26|1282.35
07:47:27|1282.35
07:47:28|1282.35
07:47:28|1282.35
07:47:30|1282.65
07:47:31|1282.65
07:47:31|1282.65
07:47:32|1282.65
07:47:33|1282.93
07:47:35|1282.94
07:47:36|1282.94
07:47:36|1282.94
07:47:38|1282.94
07:47:39|1282.93
07:47:39|1282.93
07:47:40|1282.94
07:47:42|1282.94
07:47:42|1283.
07:47:44|1283.
07:47:45|1283.
07:47:46|1283.
07:47:47|1283.
07:47:48|1283.
07:47:49|1283.05
07:47:50|1283.06
07:47:51|1283.06
07:47:52|1283.06
07:47:53|1283.06
07:47:53|1283.06
07:47:55|1283.06
07:47:55|1283.06
07:47:57|1283.06
07:47:58|1283.06
07:47:59|1283.06
07:48:00|1283.06
07:48:02|1283.05
07:48:02|1283.06
07:48:03|1283.05
07:48:04|1283.16
07:48:06|1283.15
07:48:06|1283.16
07:48:07|1283.15
07:48:09|1283.15
07:48:10|1283.16
07:48:10|1283.16
07:48:12|1283.16
07:48:13|1283.16
07:48:14|1283.16
07:48:15|1283.16
07:48:16|1283.16
07:48:17|1283.16
07:48:18|1283.16
07:48:19|1283.16
07:48:20|1283.16
07:48:22|1283.16
07:48:22|1283.16
07:48:23|1283.27
07:48:25|1283.27
07:48:26|1283.27
07:48:27|1283.46
07:48:27|1283.42
07:48:28|1283.42
07:48:30|1283.43
07:48:30|1283.43
07:48:32|1283.42
07:48:33|1283.43
07:48:34|1283.43
07:48:35|1283.43
07:48:36|1283.43
07:48:38|1283.43
07:48:38|1283.43
07:48:40|1283.42
07:48:40|1283.42
07:48:42|1283.43
07:48:42|1283.43
07:48:43|1283.36
07:48:44|1283.36
07:48:46|1283.34
07:48:46|1283.34
07:48:47|1283.34
07:48:48|1283.34
07:48:50|1283.35
07:48:51|1283.35
07:48:51|1283.35
07:48:52|1283.35
07:48:54|1283.35
07:48:55|1283.35
07:48:56|1283.34
07:48:57|1283.35
07:48:58|1283.35
07:48:59|1283.35
07:49:00|1283.35
07:49:01|1283.35
07:49:02|1283.34
07:49:03|1283.34
07:49:04|1283.36
07:49:06|1283.43
07:49:06|1283.43
07:49:07|1283.48
07:49:08|1283.69
07:49:10|1283.74
07:49:11|1283.77
07:49:12|1283.77
07:49:14|1283.76
07:49:14|1283.77
07:49:16|1283.77
07:49:17|1283.76
07:49:18|1283.76
07:49:19|1283.74
07:49:20|1283.75
07:49:21|1283.75
07:49:22|1283.74
07:49:23|1283.74
07:49:24|1283.75
07:49:25|1283.75
07:49:26|1283.75
07:49:27|1283.75
07:49:28|1283.75
07:49:29|1283.75
07:49:30|1283.75
07:49:31|1283.75
07:49:32|1283.75
07:49:33|1283.75
07:49:34|1283.8
07:49:35|1283.8
07:49:36|1283.8
07:49:37|1283.82
07:49:38|1283.75
07:49:39|1283.7
07:49:40|1283.7
07:49:41|1283.69
07:49:43|1283.69
07:49:44|1283.69
07:49:45|1283.69
07:49:46|1283.69
07:49:46|1283.69
07:49:48|1283.36
07:49:49|1283.35
07:49:50|1283.35
07:49:50|1283.35
07:49:51|1283.35
07:49:53|1283.34
07:49:54|1283.34
07:49:55|1283.35
07:49:56|1283.35
07:49:57|1283.35
07:49:58|1283.35
07:49:59|1283.38
07:50:00|1283.42
07:50:02|1283.42
07:50:02|1283.44
07:50:04|1283.44
07:50:05|1283.55
07:50:06|1283.56
07:50:07|1283.56
07:50:08|1283.56
07:50:09|1283.56
07:50:10|1283.58
07:50:12|1283.58
07:50:12|1283.58
07:50:14|1283.58
07:50:15|1283.58
07:50:16|1283.58
07:50:17|1283.58
07:50:18|1283.58
07:50:19|1283.58
07:50:20|1283.7
07:50:21|1283.7
07:50:22|1283.65
07:50:24|1283.65
07:50:24|1283.65
07:50:26|1283.64
07:50:27|1283.64
07:50:27|1283.41
07:50:29|1283.4
07:50:29|1283.4
07:50:30|1283.4
07:50:31|1283.4
07:50:33|1283.4
07:50:33|1283.39
07:50:34|1283.4
07:50:36|1283.4
07:50:36|1283.4
07:50:38|1283.4
07:50:39|1283.4
07:50:39|1283.4
07:50:41|1283.4
07:50:42|1283.4
07:50:43|1283.4
07:50:44|1283.4
07:50:45|1283.33
07:50:46|1283.34
07:50:47|1283.34
07:50:48|1283.34
07:50:50|1283.34
07:50:50|1283.34
07:50:52|1283.34
07:50:52|1283.33
07:50:54|1283.34
07:50:54|1283.34
07:50:55|1283.34
07:50:57|1283.34
07:50:58|1283.33
07:50:59|1283.33
07:51:00|1283.33
07:51:02|1283.34
07:51:02|1283.34
07:51:03|1283.34
07:51:04|1283.33
07:51:06|1283.34
07:51:07|1283.34
07:51:09|1283.34
07:51:09|1283.34
07:51:10|1283.34
07:51:11|1283.34
07:51:13|1283.34
07:51:14|1283.34
07:51:15|1283.34
07:51:16|1283.34
07:51:17|1283.34
07:51:18|1283.33
07:51:19|1283.34
07:51:20|1283.34
07:51:22|1283.34
07:51:22|1283.34
07:51:23|1283.34
07:51:25|1283.34
07:51:25|1283.34
07:51:27|1283.34
07:51:27|1283.33
07:51:29|1283.33
07:51:31|1283.34
07:51:31|1283.33
07:51:32|1283.33
07:51:33|1283.34
07:51:34|1283.34
07:51:35|1283.34
07:51:36|1283.34
07:51:37|1283.34
07:51:38|1282.81
07:51:39|1282.81
07:51:41|1282.91
07:51:43|1282.91
07:51:43|1283.05
07:51:44|1283.05
07:51:45|1283.04
07:51:46|1283.04
07:51:47|1283.04
07:51:48|1283.04
07:51:49|1283.05
07:51:50|1283.05
07:51:51|1283.29
07:51:52|1283.29
07:51:53|1283.3
07:51:54|1283.3
07:51:55|1283.3
07:51:57|1283.3
07:51:58|1283.3
07:51:59|1283.3
07:52:00|1283.3
07:52:00|1283.3
07:52:03|1283.3
07:52:04|1283.29
07:52:04|1283.3
07:52:06|1283.29
07:52:06|1283.29
07:52:08|1283.29
07:52:09|1283.24
07:52:10|1283.24
07:52:10|1283.12
07:52:11|1282.91
07:52:12|1282.81
07:52:14|1282.74
07:52:16|1282.74
07:52:16|1282.74
07:52:17|1282.73
07:52:18|1282.61
07:52:20|1282.61
07:52:21|1282.61
07:52:21|1282.6
07:52:24|1282.6
07:52:24|1282.6
07:52:25|1282.61
07:52:26|1282.61
07:52:27|1282.6
07:52:28|1282.6
07:52:29|1282.61
07:52:30|1282.61
07:52:32|1282.61
07:52:34|1282.61
07:52:35|1282.61
07:52:35|1282.61
07:52:37|1282.61
07:52:38|1282.61
07:52:38|1282.56
07:52:39|1282.56
07:52:40|1282.51
07:52:41|1282.51
07:52:43|1282.51
07:52:44|1282.51
07:52:45|1282.51
07:52:46|1282.51
07:52:46|1282.51
07:52:48|1282.51
07:52:50|1282.51
07:52:50|1282.51
07:52:51|1282.51
07:52:52|1282.5
07:52:53|1282.51
07:52:54|1282.51
07:52:55|1282.51
07:52:56|1282.51
07:52:57|1282.5
07:52:58|1282.5
07:52:59|1282.5
07:53:00|1282.51
07:53:01|1282.51
07:53:02|1282.51
07:53:03|1282.43
07:53:05|1282.44
07:53:05|1282.44
07:53:06|1282.43
07:53:07|1282.43
07:53:08|1282.43
07:53:10|1282.43
07:53:11|1282.43
07:53:12|1282.43
07:53:13|1282.44
07:53:14|1282.43
07:53:16|1282.43
07:53:16|1282.43
07:53:17|1282.44
07:53:18|1282.37
07:53:19|1282.34
07:53:20|1282.33
07:53:21|1282.34
07:53:22|1282.34
07:53:23|1282.34
07:53:24|1282.34
07:53:25|1282.34
07:53:27|1282.34
07:53:27|1282.34
07:53:28|1282.34
07:53:30|1282.75
07:53:31|1282.76
07:53:32|1282.79
07:53:33|1282.88
07:53:34|1282.88
07:53:35|1282.94
07:53:36|1282.99
07:53:37|1282.81
07:53:38|1282.81
07:53:39|1282.81
07:53:41|1282.77
07:53:41|1282.77
07:53:42|1282.77
07:53:44|1282.77
07:53:45|1282.77
07:53:45|1282.77
07:53:46|1282.77
07:53:48|1282.77
07:53:48|1282.77
07:53:50|1282.77
07:53:50|1282.77
07:53:52|1282.77
07:53:53|1282.75
07:53:54|1282.75
07:53:54|1282.75
07:53:55|1282.75
07:53:57|1282.75
07:53:57|1282.75
07:53:59|1282.75
07:54:00|1282.75
07:54:00|1282.64
07:54:02|1282.65
07:54:03|1282.64
07:54:04|1282.65
07:54:05|1282.65
07:54:06|1282.64
07:54:07|1282.65
07:54:08|1282.65
07:54:09|1282.65
07:54:11|1282.65
07:54:11|1282.65
07:54:13|1282.65
07:54:14|1282.71
07:54:14|1282.71
07:54:16|1282.71
07:54:17|1282.71
07:54:19|1282.88
07:54:21|1282.88
07:54:22|1282.88
07:54:23|1282.85
07:54:23|1282.85
07:54:25|1282.85
07:54:25|1282.84
07:54:26|1282.84
07:54:27|1282.83
07:54:30|1282.83
07:54:30|1282.83
07:54:32|1282.83
07:54:32|1282.83
07:54:33|1282.83
07:54:34|1282.84
07:54:35|1282.83
07:54:36|1282.83
07:54:37|1282.72
07:54:38|1282.72
07:54:39|1282.72
07:54:40|1282.72
07:54:42|1282.72
07:54:43|1282.72
07:54:44|1282.72
07:54:45|1282.72
07:54:46|1282.72
07:54:47|1282.72
07:54:48|1282.72
07:54:50|1282.72
07:54:50|1282.72
07:54:51|1282.72
07:54:52|1282.72
07:54:53|1282.72
07:54:54|1282.72
07:54:55|1282.72
07:54:56|1282.71
07:54:57|1282.71
07:54:58|1282.72
07:54:59|1282.72
07:55:00|1282.71
07:55:01|1282.52
07:55:03|1282.49
07:55:03|1282.49
07:55:04|1282.51
07:55:05|1282.51
07:55:06|1282.7
07:55:08|1282.7
07:55:09|1282.7
07:55:11|1282.7
07:55:12|1282.69
07:55:12|1282.69
07:55:14|1282.7
07:55:14|1282.69
07:55:16|1282.7
07:55:17|1282.65
07:55:17|1282.65
07:55:19|1282.6
07:55:20|1282.6
07:55:21|1282.61
07:55:23|1282.61
07:55:24|1282.61
07:55:25|1282.61
07:55:26|1282.61
07:55:27|1282.61
07:55:29|1282.61
07:55:29|1282.61
07:55:30|1282.61
07:55:31|1282.61
07:55:33|1282.61
07:55:34|1282.61
07:55:35|1282.6
07:55:36|1282.6
07:55:37|1282.6
07:55:38|1282.61
07:55:40|1282.61
07:55:40|1282.61
07:55:41|1282.6
07:55:42|1282.6
07:55:43|1282.61
07:55:44|1282.61
07:55:45|1282.61
07:55:46|1282.61
07:55:47|1282.61
07:55:48|1282.53
07:55:49|1282.4
07:55:50|1282.32
07:55:51|1282.32
07:55:52|1282.32
07:55:53|1282.32
07:55:54|1282.32
07:55:56|1282.32
07:55:56|1282.32
07:55:57|1282.32
07:55:58|1282.32
07:56:01|1282.32
07:56:01|1282.32
07:56:02|1282.32
07:56:04|1282.32
07:56:05|1282.32
07:56:06|1282.32
07:56:07|1282.32
07:56:07|1282.32
07:56:09|1282.32
07:56:10|1282.32
07:56:11|1282.32
07:56:11|1282.15
07:56:13|1282.15
07:56:13|1282.15
07:56:15|1282.07
07:56:16|1282.07
07:56:17|1282.07
07:56:17|1282.07
07:56:18|1282.07
07:56:20|1282.07
07:56:22|1282.07
07:56:23|1282.07
07:56:24|1282.07
07:56:25|1281.87
07:56:26|1281.88
07:56:27|1281.75
07:56:28|1281.75
07:56:29|1281.75
07:56:31|1281.85
07:56:32|1281.85
07:56:32|1281.88
07:56:34|1281.88
07:56:35|1282.15
07:56:36|1282.15
07:56:37|1282.27
07:56:38|1282.28
07:56:39|1282.28
07:56:40|1282.28
07:56:41|1282.28
07:56:43|1282.28
07:56:44|1282.28
07:56:45|1282.28
07:56:47|1282.4
07:56:47|1282.4
07:56:48|1282.6
07:56:50|1282.6
07:56:52|1282.7
07:56:52|1282.89
07:56:53|1282.89
07:56:54|1282.89
07:56:55|1282.9
07:56:56|1282.9
07:56:57|1282.9
07:56:58|1282.9
07:56:59|1282.89
07:57:00|1282.89
07:57:01|1282.89
07:57:03|1283.25
07:57:05|1283.17
07:57:05|1282.97
07:57:06|1282.93
07:57:07|1282.92
07:57:08|1282.89
07:57:10|1282.89
07:57:10|1282.78
07:57:12|1282.7
07:57:12|1282.7
07:57:13|1282.7
07:57:15|1282.7
07:57:15|1282.7
07:57:16|1282.69
07:57:17|1282.7
07:57:19|1282.88
07:57:19|1283.29
07:57:21|1283.4
07:57:22|1283.4
07:57:23|1283.4
07:57:24|1283.24
07:57:25|1283.24
07:57:26|1283.11
07:57:28|1282.98
07:57:28|1282.98
07:57:30|1282.99
07:57:30|1282.99
07:57:31|1282.99
07:57:32|1282.99
07:57:33|1282.99
07:57:35|1282.99
07:57:36|1282.99
07:57:36|1282.99
07:57:37|1282.99
07:57:39|1282.99
07:57:39|1282.99
07:57:40|1282.99
07:57:42|1282.99
07:57:44|1283.05
07:57:45|1283.15
07:57:46|1283.59
07:57:47|1283.6
07:57:47|1283.59
07:57:48|1283.59
07:57:50|1283.6
07:57:51|1283.6
07:57:52|1283.59
07:57:52|1283.59
07:57:54|1283.59
07:57:55|1283.6
07:57:56|1283.6
07:57:56|1283.64
07:57:57|1283.63
07:57:59|1283.64
07:58:00|1283.64
07:58:00|1283.64
07:58:02|1283.64
07:58:03|1283.64
07:58:05|1283.64
07:58:05|1283.64
07:58:06|1283.63
07:58:07|1283.63
07:58:09|1283.64
07:58:10|1283.64
07:58:10|1283.64
07:58:11|1283.64
07:58:13|1283.64
07:58:13|1283.64
07:58:15|1283.66
07:58:16|1283.66
07:58:17|1283.65
07:58:18|1283.66
07:58:19|1283.66
07:58:21|1283.66
07:58:21|1283.66
07:58:23|1283.65
07:58:24|1283.9
07:58:25|1283.94
07:58:26|1283.95
07:58:27|1283.95
07:58:28|1283.94
07:58:29|1283.95
07:58:30|1283.95
07:58:31|1283.95
07:58:32|1283.95
07:58:33|1283.95
07:58:34|1283.94
07:58:35|1283.94
07:58:36|1283.94
07:58:37|1283.95
07:58:38|1284.25
07:58:39|1284.25
07:58:41|1284.25
07:58:42|1284.25
07:58:43|1284.25
07:58:44|1284.25
07:58:45|1284.26
07:58:46|1284.32
07:58:47|1284.32
07:58:48|1284.32
07:58:49|1284.32
07:58:50|1284.33
07:58:51|1284.32
07:58:52|1284.32
07:58:53|1284.33
07:58:54|1284.33
07:58:55|1284.32
07:58:56|1284.32
07:58:57|1284.33
07:58:58|1284.32
07:58:59|1284.32
07:59:00|1284.33
07:59:01|1284.27
07:59:02|1284.26
07:59:03|1284.27
07:59:04|1284.27
07:59:05|1284.26
07:59:06|1284.26
07:59:07|1284.26
07:59:08|1284.26
07:59:09|1284.26
07:59:10|1284.26
07:59:11|1284.26
07:59:12|1284.26
07:59:13|1284.27
07:59:14|1284.27
07:59:15|1284.27
07:59:16|1284.27
07:59:17|1284.27
07:59:18|1284.27
07:59:19|1284.26
07:59:20|1284.26
07:59:22|1284.27
07:59:23|1284.27
07:59:24|1284.27
07:59:25|1284.27
07:59:26|1284.27
07:59:27|1284.27
07:59:28|1284.27
07:59:30|1284.27
07:59:30|1284.27
07:59:32|1284.27
07:59:32|1284.28
07:59:34|1284.28
07:59:35|1284.28
07:59:35|1284.28
07:59:37|1284.28
07:59:38|1284.28
07:59:38|1284.27
07:59:40|1284.27
07:59:40|1284.27
07:59:42|1284.27
07:59:42|1284.27
07:59:45|1284.27
07:59:45|1284.28
07:59:46|1284.21
07:59:47|1284.21
07:59:48|1284.21
07:59:49|1284.21
07:59:50|1284.07
07:59:51|1284.07
07:59:52|1284.07
07:59:53|1284.07
07:59:54|1284.07
07:59:55|1284.07
07:59:56|1284.07
07:59:58|1284.07
07:59:59|1284.07
07:59:59|1284.07
08:00:02|1283.95
08:00:02|1283.87
08:00:04|1283.87
08:00:06|1283.87
08:00:06|1283.86
08:00:07|1283.86
08:00:09|1283.87
08:00:11|1283.86
08:00:11|1283.86
08:00:12|1283.87
08:00:13|1283.87
08:00:14|1283.87
08:00:15|1283.87
08:00:16|1284.04
08:00:18|1284.04
08:00:18|1284.04
08:00:19|1284.04
08:00:20|1284.04
08:00:21|1284.04
08:00:23|1284.04
08:00:23|1284.04
08:00:25|1284.04
08:00:27|1284.05
08:00:28|1284.05
08:00:29|1284.05
08:00:30|1284.05
08:00:32|1284.05
08:00:33|1284.28
08:00:34|1284.29
08:00:35|1284.29
08:00:36|1284.29
08:00:38|1284.29
08:00:39|1284.64
08:00:39|1284.53
08:00:40|1284.53
08:00:42|1284.32
08:00:43|1284.32
08:00:43|1284.32
08:00:45|1284.32
08:00:45|1284.32
08:00:46|1284.32
08:00:48|1284.32
08:00:48|1284.32
08:00:49|1284.32
08:00:50|1284.31
08:00:52|1284.05
08:00:53|1284.05
08:00:54|1284.
08:00:56|1284.
08:00:57|1284.
08:00:57|1284.
08:00:59|1284.
08:01:00|1283.92
08:01:01|1283.91
08:01:02|1283.9
08:01:03|1283.9
08:01:04|1283.9
08:01:05|1283.85
08:01:06|1283.85
08:01:07|1283.92
08:01:08|1283.92
08:01:09|1283.92
08:01:11|1283.91
08:01:11|1283.92
08:01:13|1283.92
08:01:14|1283.91
08:01:15|1283.91
08:01:17|1283.62
08:01:17|1283.62
08:01:18|1283.62
08:01:19|1283.62
08:01:20|1283.62
08:01:21|1283.63
08:01:23|1284.03
08:01:24|1284.03
08:01:25|1284.03
08:01:26|1284.03
08:01:27|1284.03
08:01:29|1284.03
08:01:29|1284.11
08:01:30|1284.11
08:01:31|1284.11
08:01:33|1284.11
08:01:34|1284.11
08:01:35|1284.11
08:01:36|1284.1
08:01:37|1284.1
08:01:39|1284.1
08:01:40|1284.1
08:01:40|1284.1
08:01:42|1284.02
08:01:42|1284.01
08:01:43|1284.01
08:01:45|1284.01
08:01:46|1284.02
08:01:47|1284.15
08:01:48|1284.15
08:01:49|1284.15
08:01:50|1284.15
08:01:51|1284.15
08:01:52|1284.15
08:01:53|1284.14
08:01:54|1284.15
08:01:55|1284.15
08:01:56|1284.14
08:01:57|1284.14
08:01:58|1284.14
08:01:59|1284.14
08:02:00|1284.14
08:02:01|1284.03
08:02:02|1284.03
08:02:03|1284.15
08:02:04|1284.15
08:02:05|1284.15
08:02:06|1284.15
08:02:07|1284.15
08:02:08|1284.15
08:02:09|1284.15
08:02:10|1284.15
08:02:11|1284.28
08:02:12|1284.42
08:02:13|1284.44
08:02:14|1284.44
08:02:16|1284.44
08:02:17|1284.44
08:02:19|1284.44
08:02:20|1284.44
08:02:20|1284.52
08:02:21|1284.52
08:02:22|1284.52
08:02:24|1284.52
08:02:25|1284.52
08:02:26|1284.58
08:02:27|1284.58
08:02:28|1284.58
08:02:29|1284.58
08:02:30|1284.57
08:02:31|1284.57
08:02:32|1284.57
08:02:33|1284.57
08:02:34|1284.57
08:02:35|1284.58
08:02:36|1284.58
08:02:37|1284.58
08:02:38|1284.58
08:02:39|1284.58
08:02:40|1284.58
08:02:41|1284.58
08:02:42|1284.58
08:02:43|1284.58
08:02:44|1284.58
08:02:45|1284.58
08:02:46|1284.58
08:02:47|1284.57
08:02:48|1284.34
08:02:50|1284.34
08:02:50|1284.34
08:02:52|1284.34
08:02:53|1284.34
08:02:53|1284.34
08:02:54|1284.34
08:02:56|1284.34
08:02:57|1284.33
08:02:59|1284.33
08:02:59|1284.3
08:03:00|1284.3
08:03:01|1284.3
08:03:02|1284.34
08:03:04|1284.51
08:03:05|1284.52
08:03:06|1284.51
08:03:07|1284.51
08:03:08|1284.51
08:03:09|1284.51
08:03:10|1284.51
08:03:11|1284.51
08:03:12|1284.52
08:03:13|1284.52
08:03:14|1284.52
08:03:15|1284.52
08:03:17|1284.69
08:03:17|1284.69
08:03:18|1284.69
08:03:19|1284.58
08:03:20|1284.57
08:03:21|1284.57
08:03:23|1284.57
08:03:24|1284.57
08:03:25|1284.53
08:03:27|1284.45
08:03:28|1284.45
08:03:29|1284.45
08:03:30|1284.45
08:03:31|1284.45
08:03:32|1284.44
08:03:32|1284.44
08:03:33|1284.44
08:03:34|1284.44
08:03:35|1284.45
08:03:36|1284.45
08:03:39|1284.52
08:03:40|1284.52
08:03:41|1284.52
08:03:42|1284.52
08:03:43|1284.52
08:03:45|1284.52
08:03:45|1284.52
08:03:47|1284.52
08:03:48|1284.59
08:03:49|1284.6
08:03:50|1284.6
08:03:51|1284.6
08:03:52|1284.6
08:03:54|1284.59
08:03:54|1284.6
08:03:55|1284.6
08:03:57|1284.6
08:03:57|1284.6
08:03:58|1284.6
08:04:00|1284.6
08:04:01|1284.68
08:04:01|1284.68
08:04:02|1284.68
08:04:04|1284.68
08:04:05|1284.68
08:04:06|1284.68
08:04:07|1284.69
08:04:08|1284.78
08:04:09|1284.78
08:04:10|1284.78
08:04:11|1284.95
08:04:12|1284.98
08:04:13|1285.
08:04:14|1284.99
08:04:15|1285.
08:04:16|1285.01
08:04:18|1285.31
08:04:19|1285.98
08:04:19|1286.43
08:04:20|1286.18
08:04:22|1286.09
08:04:23|1286.09
08:04:24|1285.9
08:04:25|1285.9
08:04:26|1285.89
08:04:27|1286.
08:04:28|1286.2
08:04:29|1286.21
08:04:30|1286.4
08:04:32|1286.22
08:04:33|1286.13
08:04:34|1286.07
08:04:36|1285.94
08:04:36|1285.94
08:04:37|1285.94
08:04:38|1285.78
08:04:39|1285.79
08:04:40|1285.79
08:04:41|1285.78
08:04:42|1285.7
08:04:44|1285.7
08:04:44|1285.61
08:04:46|1285.55
08:04:46|1285.56
08:04:48|1285.56
08:04:48|1285.56
08:04:50|1285.56
08:04:51|1285.56
08:04:51|1285.4
08:04:52|1285.31
08:04:54|1285.31
08:04:55|1285.31
08:04:56|1285.3
08:04:57|1285.3
08:04:58|1285.3
08:04:59|1285.31
08:05:00|1285.31
08:05:01|1285.31
08:05:03|1285.31
08:05:03|1285.31
08:05:05|1285.31
08:05:05|1285.31
08:05:07|1285.31
08:05:07|1285.69
08:05:08|1285.69
08:05:09|1285.69
08:05:12|1285.68
08:05:12|1286.
08:05:13|1285.99
08:05:14|1285.89
08:05:15|1285.68
08:05:16|1285.62
08:05:17|1285.62
08:05:18|1285.62
08:05:19|1285.6
08:05:20|1285.56
08:05:21|1285.56
08:05:23|1285.76
08:05:24|1285.76
08:05:25|1285.78
08:05:26|1285.9
08:05:27|1285.89
08:05:28|1285.89
08:05:30|1285.89
08:05:30|1285.66
08:05:31|1285.65
08:05:33|1285.65
08:05:34|1285.45
08:05:35|1285.45
08:05:36|1285.45
08:05:37|1285.45
08:05:38|1285.45
08:05:39|1285.45
08:05:40|1285.45
08:05:41|1285.45
08:05:42|1285.45
08:05:43|1285.45
08:05:44|1285.45
08:05:45|1285.54
08:05:46|1285.54
08:05:47|1285.54
08:05:48|1285.54
08:05:49|1285.54
08:05:51|1285.54
08:05:51|1285.54
08:05:52|1285.75
08:05:53|1285.75
08:05:54|1285.75
08:05:56|1285.75
08:05:57|1285.75
08:05:57|1285.76
08:05:58|1285.76
08:05:59|1285.76
08:06:00|1285.75
08:06:02|1285.75
08:06:03|1285.76
08:06:04|1285.76
08:06:05|1285.75
08:06:06|1285.75
08:06:07|1285.75
08:06:08|1285.76
08:06:09|1285.75
08:06:10|1285.99
08:06:11|1286.
08:06:12|1285.99
08:06:13|1286.
08:06:14|1286.
08:06:15|1285.99
08:06:16|1286.
08:06:17|1285.98
08:06:18|1285.99
08:06:19|1285.99
08:06:20|1285.89
08:06:22|1285.86
08:06:22|1285.86
08:06:23|1285.86
08:06:24|1285.86
08:06:25|1285.67
08:06:27|1285.67
08:06:28|1285.67
08:06:29|1285.67
08:06:30|1285.55
08:06:31|1285.55
08:06:32|1285.64
08:06:33|1285.64
08:06:33|1285.72
08:06:35|1285.72
08:06:36|1285.72
08:06:37|1286.
08:06:38|1286.
08:06:40|1286.
08:06:41|1286.
08:06:42|1286.
08:06:43|1285.99
08:06:44|1285.82
08:06:45|1285.82
08:06:47|1285.71
08:06:48|1285.85
08:06:48|1285.84
08:06:51|1285.85
08:06:51|1286.19
08:06:52|1286.19
08:06:53|1286.19
08:06:54|1286.19
08:06:55|1286.19
08:06:56|1286.19
08:06:57|1286.19
08:06:58|1286.19
08:06:59|1286.19
08:07:00|1286.19
08:07:01|1286.3
08:07:03|1286.29
08:07:03|1286.29
08:07:05|1286.35
08:07:06|1286.34
08:07:07|1286.57
08:07:08|1286.66
08:07:09|1286.66
08:07:10|1286.67
08:07:12|1286.66
08:07:12|1286.66
08:07:13|1286.66
08:07:14|1286.66
08:07:15|1286.67
08:07:16|1286.67
08:07:17|1286.68
08:07:18|1286.71
08:07:19|1287.41
08:07:20|1287.28
08:07:21|1287.28
08:07:22|1287.27
08:07:24|1286.92
08:07:25|1286.92
08:07:26|1286.79
08:07:27|1286.79
08:07:29|1286.51
08:07:30|1286.52
08:07:31|1286.51
08:07:32|1286.51
08:07:33|1286.51
08:07:35|1286.52
08:07:35|1286.52
08:07:36|1286.52
08:07:38|1286.52
08:07:38|1286.52
08:07:41|1286.66
08:07:41|1286.66
08:07:42|1286.66
08:07:43|1286.66
08:07:44|1286.66
08:07:45|1286.79
08:07:46|1286.78
08:07:48|1286.82
08:07:49|1286.82
08:07:50|1286.99
08:07:51|1286.99
08:07:52|1286.87
08:07:53|1286.87
08:07:54|1286.87
08:07:55|1286.87
08:07:56|1286.87
08:07:57|1286.57
08:07:57|1286.57
08:07:59|1286.86
08:08:00|1286.86
08:08:01|1286.72
08:08:03|1286.73
08:08:03|1286.73
08:08:04|1286.73
08:08:06|1286.86
08:08:07|1286.86
08:08:08|1286.85
08:08:09|1286.85
08:08:10|1286.85
08:08:11|1286.86
08:08:12|1286.86
08:08:12|1286.85
08:08:14|1286.85
08:08:15|1286.85
08:08:16|1286.85
08:08:17|1286.85
08:08:18|1286.87
08:08:18|1287.08
08:08:20|1287.09
08:08:21|1287.09
08:08:22|1287.3
08:08:23|1287.29
08:08:24|1287.29
08:08:25|1287.17
08:08:25|1287.17
08:08:27|1287.02
08:08:28|1287.02
08:08:29|1287.02
08:08:29|1287.02
08:08:31|1287.02
08:08:33|1287.03
08:08:34|1287.03
08:08:34|1287.03
08:08:37|1287.03
08:08:37|1287.03
08:08:38|1287.03
08:08:39|1287.03
08:08:40|1287.02
08:08:41|1287.03
08:08:42|1287.03
08:08:43|1287.2
08:08:44|1287.2
08:08:45|1287.2
08:08:46|1287.2
08:08:47|1287.2
08:08:48|1287.2
08:08:49|1287.21
08:08:50|1287.19
08:08:51|1287.1
08:08:52|1287.1
08:08:53|1286.9
08:08:54|1286.8
08:08:55|1286.71
08:08:56|1286.71
08:08:57|1286.71
08:08:58|1286.71
08:08:59|1286.7
08:09:00|1286.71
08:09:02|1286.7
08:09:03|1286.8
08:09:03|1286.86
08:09:05|1286.86
08:09:05|1286.86
08:09:07|1287.13
08:09:08|1287.58
08:09:09|1287.58
08:09:10|1287.42
08:09:10|1287.42
08:09:12|1287.42
08:09:13|1287.43
08:09:14|1287.42
08:09:14|1287.42
08:09:16|1287.42
08:09:17|1287.79
08:09:18|1287.8
08:09:19|1287.79
08:09:19|1287.8
08:09:21|1287.79
08:09:21|1287.8
08:09:23|1287.79
08:09:24|1287.79
08:09:26|1287.67
08:09:26|1287.67
08:09:27|1287.66
08:09:28|1287.99
08:09:29|1287.95
08:09:30|1287.96
08:09:31|1287.95
08:09:33|1288.33
08:09:35|1288.33
08:09:35|1288.33
08:09:36|1288.33
08:09:37|1288.17
08:09:38|1288.12
08:09:39|1288.12
08:09:40|1288.05
08:09:41|1287.9
08:09:42|1287.9
08:09:43|1287.9
08:09:45|1287.88
08:09:46|1287.88
08:09:46|1287.88
08:09:47|1287.88
08:09:48|1287.88
08:09:50|1287.88
08:09:51|1287.89
08:09:51|1287.89
08:09:53|1287.89
08:09:54|1287.89
08:09:55|1287.89
08:09:56|1287.89
08:09:57|1287.89
08:09:58|1287.89
08:09:59|1287.89
08:09:59|1287.89
08:10:02|1288.15
08:10:02|1288.05
08:10:03|1288.05
08:10:04|1288.05
08:10:05|1288.05
08:10:06|1288.05
08:10:08|1287.9
08:10:08|1287.9
08:10:10|1288.06
08:10:10|1288.24
08:10:12|1288.17
08:10:12|1288.17
08:10:15|1288.17
08:10:15|1288.17
08:10:16|1288.13
08:10:17|1288.15
08:10:18|1288.41
08:10:19|1288.42
08:10:20|1288.41
08:10:21|1288.41
08:10:23|1288.41
08:10:24|1288.41
08:10:25|1288.41
08:10:26|1288.42
08:10:27|1288.42
08:10:28|1288.42
08:10:28|1288.42
08:10:29|1288.42
08:10:31|1288.42
08:10:31|1288.42
08:10:33|1288.42
08:10:34|1288.41
08:10:36|1288.42
08:10:36|1288.42
08:10:37|1288.78
08:10:38|1288.77
08:10:39|1288.77
08:10:40|1288.66
08:10:41|1288.66
08:10:42|1288.56
08:10:43|1288.55
08:10:44|1288.56
08:10:46|1288.56
08:10:48|1288.56
08:10:48|1288.55
08:10:50|1288.56
08:10:50|1288.56
08:10:52|1288.56
08:10:53|1288.54
08:10:53|1288.49
08:10:54|1288.51
08:10:56|1288.51
08:10:56|1288.51
08:10:57|1288.51
08:10:58|1288.51
08:10:59|1288.51
08:11:00|1288.51
08:11:01|1288.51
08:11:02|1288.45
08:11:04|1288.
08:11:05|1288.
08:11:06|1288.
08:11:07|1288.
08:11:08|1287.86
08:11:09|1287.7
08:11:10|1287.7
08:11:11|1287.27
08:11:13|1287.26
08:11:13|1287.24
08:11:14|1287.24
08:11:15|1287.24
08:11:16|1287.24
08:11:17|1287.24
08:11:18|1287.24
08:11:19|1287.23
08:11:20|1287.23
08:11:21|1287.23
08:11:23|1287.23
08:11:23|1287.2
08:11:24|1287.21
08:11:26|1287.21
08:11:27|1287.25
08:11:28|1287.51
08:11:29|1287.72
08:11:30|1287.72
08:11:31|1287.72
08:11:32|1287.72
08:11:33|1287.72
08:11:34|1287.95
08:11:35|1287.94
08:11:36|1287.86
08:11:37|1287.86
08:11:38|1287.86
08:11:39|1287.86
08:11:40|1287.86
08:11:41|1287.86
08:11:42|1287.86
08:11:43|1287.74
08:11:44|1287.73
08:11:45|1288.25
08:11:46|1288.25
08:11:47|1288.25
08:11:48|1288.26
08:11:49|1288.
08:11:50|1288.
08:11:51|1287.91
08:11:53|1288.03
08:11:53|1288.03
08:11:54|1288.22
08:11:55|1288.21
08:11:56|1288.21
08:11:57|1288.22
08:11:58|1288.21
08:12:00|1288.21
08:12:01|1288.21
08:12:01|1288.18
08:12:03|1288.18
08:12:03|1288.18
08:12:05|1288.05
08:12:05|1288.2
08:12:06|1288.2
08:12:07|1288.2
08:12:08|1288.2
08:12:10|1288.2
08:12:11|1288.13
08:12:13|1288.13
08:12:13|1288.13
08:12:14|1288.12
08:12:15|1288.13
08:12:16|1288.13
08:12:17|1288.13
08:12:18|1288.13
08:12:20|1288.13
08:12:20|1288.13
08:12:21|1288.13
08:12:22|1288.21
08:12:23|1288.21
08:12:24|1288.4
08:12:25|1288.4
08:12:26|1288.4
08:12:27|1288.51
08:12:29|1288.43
08:12:29|1288.43
08:12:30|1288.43
08:12:31|1288.43
08:12:33|1288.33
08:12:34|1288.22
08:12:35|1288.22
08:12:36|1288.21
08:12:37|1288.2
08:12:38|1288.2
08:12:39|1288.2
08:12:40|1288.14
08:12:41|1288.13
08:12:43|1288.02
08:12:43|1288.02
08:12:44|1288.03
08:12:45|1287.94
08:12:47|1287.9
08:12:47|1287.9
08:12:49|1287.81
08:12:50|1287.81
08:12:50|1287.81
08:12:51|1287.81
08:12:52|1287.81
08:12:54|1287.8
08:12:55|1287.81
08:12:57|1287.75
08:12:58|1287.75
08:12:59|1287.75
08:13:00|1287.75
08:13:01|1287.75
08:13:02|1287.75
08:13:03|1287.75
08:13:04|1287.73
08:13:05|1287.72
08:13:07|1287.64
08:13:07|1287.5
08:13:08|1287.47
08:13:09|1287.36
08:13:11|1287.36
08:13:12|1287.36
08:13:13|1287.36
08:13:14|1287.26
08:13:15|1287.26
08:13:16|1287.26
08:13:17|1287.22
08:13:18|1287.21
08:13:18|1287.21
08:13:19|1287.43
08:13:20|1287.43
08:13:22|1287.43
08:13:23|1287.43
08:13:25|1287.44
08:13:25|1287.44
08:13:26|1287.44
08:13:27|1287.43
08:13:28|1287.43
08:13:29|1287.44
08:13:30|1287.44
08:13:31|1287.44
08:13:32|1287.49
08:13:33|1287.49
08:13:35|1287.49
08:13:37|1287.49
08:13:37|1287.48
08:13:38|1287.48
08:13:39|1287.55
08:13:40|1287.55
08:13:41|1287.55
08:13:42|1287.55
08:13:43|1287.55
08:13:45|1287.46
08:13:45|1287.46
08:13:47|1287.45
08:13:47|1287.45
08:13:48|1287.44
08:13:50|1287.73
08:13:51|1287.62
08:13:51|1287.62
08:13:53|1287.62
08:13:54|1287.62
08:13:55|1287.62
08:13:55|1287.62
08:13:58|1287.62
08:13:59|1287.61
08:14:00|1287.61
08:14:01|1287.63
08:14:02|1287.63
08:14:03|1287.48
08:14:04|1287.6
08:14:04|1287.7
08:14:06|1287.7
08:14:07|1287.61
08:14:09|1287.57
08:14:09|1287.57
08:14:11|1287.57
08:14:12|1287.57
08:14:13|1287.57
08:14:14|1287.57
08:14:15|1287.59
08:14:16|1287.71
08:14:17|1287.77
08:14:18|1288.3
08:14:19|1288.34
08:14:20|1288.21
08:14:21|1288.21
08:14:22|1288.21
08:14:23|1288.14
08:14:24|1288.14
08:14:25|1287.92
08:14:26|1287.92
08:14:27|1287.87
08:14:28|1287.87
08:14:29|1287.87
08:14:30|1287.85
08:14:31|1287.85
08:14:32|1287.85
08:14:33|1287.85
08:14:34|1287.85
08:14:35|1287.85
08:14:37|1287.78
08:14:38|1287.78
08:14:39|1287.7
08:14:40|1287.62
08:14:41|1287.62
08:14:42|1287.62
08:14:43|1287.62
08:14:44|1287.6
08:14:45|1287.6
08:14:46|1287.57
08:14:47|1287.43
08:14:48|1287.43
08:14:49|1287.4
08:14:50|1287.35
08:14:51|1287.35
08:14:52|1287.3
08:14:53|1287.3
08:14:54|1287.3
08:14:55|1287.31
08:14:56|1287.46
08:14:57|1287.46
08:14:58|1287.46
08:15:00|1287.46
08:15:01|1287.47
08:15:03|1287.47
08:15:05|1287.47
08:15:05|1287.47
08:15:07|1287.47
08:15:08|1287.42
08:15:09|1287.42
08:15:10|1287.42
08:15:12|1287.41
08:15:12|1287.33
08:15:13|1287.19
08:15:14|1287.14
08:15:15|1287.14
08:15:16|1287.
08:15:17|1286.89
08:15:18|1286.89
08:15:19|1286.89
08:15:20|1286.89
08:15:21|1286.89
08:15:22|1286.72
08:15:23|1286.72
08:15:24|1286.89
08:15:25|1287.
08:15:26|1287.
08:15:27|1287.
08:15:28|1287.07
08:15:29|1287.07
08:15:30|1287.06
08:15:31|1287.06
08:15:32|1287.06
08:15:33|1287.07
08:15:34|1287.07
08:15:35|1287.14
08:15:37|1287.13
08:15:38|1287.13
08:15:39|1287.13
08:15:39|1287.13
08:15:41|1287.13
08:15:41|1286.99
08:15:42|1286.99
08:15:44|1286.99
08:15:44|1286.99
08:15:45|1287.25
08:15:46|1287.25
08:15:48|1287.29
08:15:49|1287.29
08:15:50|1287.29
08:15:51|1287.29
08:15:52|1287.29
08:15:52|1287.29
08:15:54|1287.47
08:15:56|1287.47
08:15:56|1287.47
08:15:57|1287.47
08:15:59|1287.47
08:15:59|1287.47
08:16:01|1287.47
08:16:01|1287.48
08:16:03|1287.47
08:16:04|1287.47
08:16:05|1287.63
08:16:06|1287.63
08:16:07|1287.64
08:16:08|1287.63
08:16:09|1287.63
08:16:10|1287.64
08:16:11|1287.65
08:16:12|1287.65
08:16:13|1287.64
08:16:13|1287.64
08:16:15|1287.64
08:16:16|1287.93
08:16:17|1288.
08:16:18|1288.
08:16:19|1288.03
08:16:20|1288.09
08:16:22|1288.09
08:16:22|1288.1
08:16:23|1288.1
08:16:25|1288.32
08:16:26|1288.32
08:16:27|1288.25
08:16:28|1288.25
08:16:29|1288.25
08:16:29|1288.25
08:16:31|1288.25
08:16:32|1288.16
08:16:34|1288.16
08:16:34|1288.16
08:16:35|1288.16
08:16:36|1288.39
08:16:37|1288.39
08:16:38|1288.39
08:16:39|1288.39
08:16:40|1288.39
08:16:41|1288.39
08:16:43|1288.47
08:16:45|1288.48
08:16:45|1288.47
08:16:46|1288.47
08:16:47|1288.47
08:16:48|1288.47
08:16:49|1288.47
08:16:50|1288.47
08:16:51|1288.47
08:16:52|1288.49
08:16:53|1288.49
08:16:54|1288.5
08:16:55|1288.5
08:16:56|1288.5
08:16:57|1288.5
08:16:58|1288.5
08:16:59|1288.49
08:17:00|1288.5
08:17:01|1288.5
08:17:03|1288.5
08:17:05|1288.5
08:17:05|1288.5
08:17:06|1288.5
08:17:07|1288.5
08:17:08|1288.5
08:17:10|1288.5
08:17:12|1288.5
08:17:12|1288.5
08:17:13|1288.5
08:17:14|1288.49
08:17:15|1288.49
08:17:16|1288.31
08:17:17|1288.3
08:17:18|1288.3
08:17:19|1288.3
08:17:20|1288.3
08:17:21|1288.3
08:17:22|1288.3
08:17:23|1288.3
08:17:24|1288.3
08:17:25|1288.3
08:17:26|1288.3
08:17:27|1288.3
08:17:28|1288.18
08:17:29|1288.18
08:17:30|1288.18
08:17:31|1288.18
08:17:32|1288.15
08:17:33|1288.14
08:17:34|1288.15
08:17:35|1288.15
08:17:36|1288.15
08:17:37|1288.15
08:17:39|1288.13
08:17:40|1288.13
08:17:40|1288.13
08:17:41|1288.13
08:17:45|1288.13
08:17:45|1288.14
08:17:46|1288.14
08:17:47|1288.14
08:17:48|1288.14
08:17:50|1288.02
08:17:51|1288.02
08:17:52|1288.02
08:17:52|1288.02
08:17:54|1288.02
08:17:55|1288.02
08:17:56|1288.42
08:17:57|1288.45
08:17:59|1288.38
08:17:59|1288.38
08:18:00|1288.38
08:18:01|1288.18
08:18:02|1288.1
08:18:04|1288.
08:18:04|1287.94
08:18:05|1287.94
08:18:07|1287.94
08:18:09|1287.94
08:18:10|1287.91
08:18:12|1287.9
08:18:12|1287.66
08:18:13|1287.66
08:18:14|1287.66
08:18:15|1287.51
08:18:16|1287.32
08:18:17|1287.31
08:18:18|1287.3
08:18:19|1287.3
08:18:21|1287.23
08:18:21|1287.23
08:18:23|1287.08
08:18:24|1287.08
08:18:26|1287.08
08:18:27|1287.06
08:18:29|1287.06
08:18:29|1287.06
08:18:30|1287.06
08:18:31|1287.06
08:18:32|1286.73
08:18:33|1286.73
08:18:34|1286.73
08:18:35|1286.73
08:18:36|1286.7
08:18:37|1286.67
08:18:38|1286.66
08:18:39|1286.65
08:18:40|1286.5
08:18:42|1286.42
08:18:43|1286.43
08:18:44|1286.43
08:18:46|1286.43
08:18:46|1286.41
08:18:47|1286.41
08:18:48|1286.41
08:18:49|1286.68
08:18:50|1286.67
08:18:51|1286.58
08:18:52|1286.58
08:18:53|1286.58
08:18:54|1286.58
08:18:55|1286.58
08:18:57|1286.58
08:18:58|1286.59
08:18:59|1286.59
08:19:01|1286.59
08:19:01|1286.59
08:19:02|1286.41
08:19:03|1286.41
08:19:04|1286.41
08:19:06|1286.41
08:19:08|1286.41
08:19:08|1286.41
08:19:09|1286.41
08:19:11|1286.52
08:19:12|1286.58
08:19:13|1286.58
08:19:14|1286.58
08:19:15|1286.58
08:19:16|1286.68
08:19:18|1286.68
08:19:18|1286.68
08:19:19|1286.68
08:19:20|1286.84
08:19:21|1286.84
08:19:22|1286.84
08:19:23|1286.84
08:19:24|1286.84
08:19:25|1286.84
08:19:26|1286.84
08:19:27|1286.85
08:19:28|1286.85
08:19:29|1286.85
08:19:30|1286.85
08:19:31|1287.
08:19:32|1287.
08:19:33|1287.
08:19:34|1287.02
08:19:35|1287.02
08:19:36|1287.02
08:19:37|1287.02
08:19:38|1287.02
08:19:40|1287.02
08:19:40|1287.02
08:19:41|1287.02
08:19:42|1287.01
08:19:43|1287.01
08:19:44|1287.01
08:19:46|1286.94
08:19:47|1286.94
08:19:49|1287.06
08:19:49|1287.06
08:19:50|1287.06
08:19:51|1287.1
08:19:52|1287.1
08:19:53|1287.1
08:19:54|1287.1
08:19:55|1287.1
08:19:57|1287.1
08:19:58|1287.1
08:19:58|1287.09
08:19:59|1287.09
08:20:01|1287.1
08:20:02|1287.19
08:20:04|1287.23
08:20:05|1287.23
08:20:06|1287.23
08:20:08|1287.3
08:20:08|1287.3
08:20:09|1287.3
08:20:11|1287.58
08:20:12|1287.77
08:20:13|1287.9
08:20:14|1287.97
08:20:15|1287.97
08:20:16|1287.97
08:20:17|1287.97
08:20:18|1287.88
08:20:19|1287.7
08:20:20|1287.7
08:20:21|1287.69
08:20:22|1287.59
08:20:23|1287.59
08:20:24|1287.59
08:20:25|1287.59
08:20:26|1287.59
08:20:27|1287.6
08:20:28|1287.6
08:20:29|1287.6
08:20:30|1287.6
08:20:31|1287.6
08:20:32|1287.59
08:20:34|1287.53
08:20:34|1287.53
08:20:36|1287.53
08:20:37|1287.53
08:20:38|1287.54
08:20:38|1287.54
08:20:39|1287.54
08:20:41|1287.54
08:20:42|1287.54
08:20:43|1287.59
08:20:43|1287.59
08:20:45|1287.59
08:20:45|1287.59
08:20:46|1287.59
08:20:48|1287.59
08:20:49|1287.59
08:20:50|1287.59
08:20:51|1287.59
08:20:52|1287.39
08:20:53|1287.39
08:20:54|1287.39
08:20:55|1287.4
08:20:56|1287.4
08:20:57|1287.4
08:20:58|1287.39
08:20:59|1287.4
08:21:00|1287.39
08:21:01|1287.4
08:21:02|1287.4
08:21:03|1287.39
08:21:04|1287.37
08:21:06|1287.21
08:21:06|1287.2
08:21:07|1287.21
08:21:08|1287.21
08:21:09|1287.2
08:21:11|1287.2
08:21:12|1287.2
08:21:13|1287.2
08:21:15|1287.19
08:21:16|1287.19
08:21:17|1287.2
08:21:18|1287.2
08:21:19|1287.2
08:21:20|1287.2
08:21:20|1287.19
08:21:22|1287.24
08:21:23|1287.24
08:21:24|1287.24
08:21:25|1287.24
08:21:26|1287.24
08:21:27|1287.35
08:21:28|1287.35
08:21:29|1287.22
08:21:31|1287.08
08:21:31|1287.08
08:21:34|1287.44
08:21:34|1287.43
08:21:35|1287.44
08:21:36|1287.47
08:21:38|1287.47
08:21:38|1287.47
08:21:39|1287.47
08:21:41|1287.47
08:21:41|1287.46
08:21:42|1287.47
08:21:44|1287.47
08:21:45|1287.47
08:21:47|1287.46
08:21:47|1287.46
08:21:48|1287.47
08:21:51|1287.47
08:21:51|1287.47
08:21:52|1287.47
08:21:53|1287.47
08:21:54|1287.46
08:21:55|1287.46
08:21:56|1287.46
08:21:57|1287.45
08:21:58|1287.45
08:21:59|1287.45
08:22:00|1287.46
08:22:01|1287.73
08:22:02|1287.73
08:22:03|1287.73
08:22:04|1287.73
08:22:06|1287.72
08:22:07|1287.72
08:22:08|1287.72
08:22:09|1287.64
08:22:10|1287.64
08:22:11|1287.65
08:22:12|1287.65
08:22:13|1287.65
08:22:14|1287.65
08:22:16|1287.65
08:22:16|1287.65
08:22:18|1287.64
08:22:19|1287.64
08:22:20|1287.64
08:22:21|1287.58
08:22:22|1287.51
08:22:23|1287.51
08:22:24|1287.36
08:22:25|1287.35
08:22:26|1287.33
08:22:27|1287.21
08:22:28|1287.21
08:22:29|1287.21
08:22:30|1287.21
08:22:31|1287.21
08:22:32|1287.21
08:22:33|1287.21
08:22:34|1287.21
08:22:35|1287.21
08:22:36|1287.21
08:22:37|1287.21
08:22:38|1287.21
08:22:39|1287.19
08:22:40|1287.19
08:22:41|1287.19
08:22:42|1287.14
08:22:43|1287.06
08:22:45|1287.
08:22:47|1286.95
08:22:48|1286.94
08:22:48|1286.94
08:22:50|1286.94
08:22:50|1286.94
08:22:51|1286.93
08:22:52|1286.93
08:22:54|1286.93
08:22:55|1286.91
08:22:56|1286.91
08:22:56|1286.91
08:22:58|1286.91
08:22:59|1286.91
08:23:00|1286.91
08:23:01|1286.91
08:23:02|1286.49
08:23:03|1286.43
08:23:03|1286.43
08:23:06|1286.44
08:23:07|1286.44
08:23:08|1286.41
08:23:08|1286.41
08:23:10|1286.18
08:23:12|1286.18
08:23:12|1286.18
08:23:13|1286.11
08:23:15|1286.01
08:23:16|1286.01
08:23:16|1286.01
08:23:18|1286.01
08:23:18|1286.
08:23:20|1286.01
08:23:21|1286.01
08:23:21|1286.
08:23:23|1286.01
08:23:24|1286.04
08:23:24|1286.04
08:23:26|1286.13
08:23:28|1286.13
08:23:28|1286.14
08:23:29|1286.15
08:23:30|1286.15
08:23:31|1286.15
08:23:32|1286.15
08:23:33|1286.15
08:23:34|1286.15
08:23:35|1286.15
08:23:36|1286.15
08:23:37|1286.15
08:23:39|1286.16
08:23:39|1286.16
08:23:41|1286.16
08:23:43|1286.16
08:23:43|1286.36
08:23:44|1286.36
08:23:45|1286.44
08:23:46|1286.44
08:23:47|1286.44
08:23:48|1286.44
08:23:49|1286.44
08:23:50|1286.44
08:23:51|1286.57
08:23:52|1286.6
08:23:53|1286.6
08:23:55|1286.6
08:23:57|1286.6
08:23:57|1286.6
08:23:59|1286.6
08:24:00|1286.6
08:24:02|1286.6
08:24:03|1286.6
08:24:04|1286.6
08:24:05|1286.6
08:24:06|1286.6
08:24:08|1286.6
08:24:09|1286.6
08:24:10|1286.59
08:24:11|1286.59
08:24:11|1286.59
08:24:13|1286.59
08:24:13|1286.59
08:24:14|1286.59
08:24:15|1286.59
08:24:17|1286.59
08:24:18|1286.45
08:24:19|1286.35
08:24:21|1286.32
08:24:22|1286.32
08:24:22|1286.32
08:24:24|1286.25
08:24:24|1286.25
08:24:25|1286.26
08:24:27|1286.25
08:24:28|1286.25
08:24:29|1286.18
08:24:30|1286.18
08:24:31|1286.18
08:24:32|1286.18
08:24:33|1286.18
08:24:34|1286.18
08:24:35|1286.18
08:24:36|1286.18
08:24:37|1286.36
08:24:38|1286.36
08:24:40|1286.36
08:24:40|1286.36
08:24:42|1286.36
08:24:43|1286.36
08:24:45|1286.36
08:24:47|1286.36
08:24:47|1286.36
08:24:48|1286.36
08:24:49|1286.36
08:24:50|1286.35
08:24:51|1286.35
08:24:52|1286.36
08:24:53|1286.36
08:24:54|1286.36
08:24:55|1286.36
08:24:56|1286.36
08:24:57|1286.36
08:24:58|1286.35
08:24:59|1286.35
08:25:00|1286.35
08:25:02|1286.36
08:25:04|1286.36
08:25:04|1286.36
08:25:05|1286.36
08:25:07|1286.36
08:25:09|1286.36
08:25:09|1286.36
08:25:11|1286.36
08:25:12|1286.36
08:25:13|1286.36
08:25:14|1286.36
08:25:15|1286.35
08:25:17|1286.35
08:25:17|1286.35
08:25:18|1286.13
08:25:20|1286.14
08:25:21|1286.24
08:25:22|1286.24
08:25:23|1286.24
08:25:24|1286.24
08:25:25|1286.24
08:25:26|1286.26
08:25:27|1286.32
08:25:29|1286.32
08:25:30|1286.31
08:25:30|1286.31
08:25:31|1286.31
08:25:33|1286.37
08:25:33|1286.51
08:25:35|1286.51
08:25:35|1286.53
08:25:37|1286.53
08:25:37|1286.69
08:25:39|1286.7
08:25:40|1286.55
08:25:40|1286.53
08:25:42|1286.53
08:25:43|1286.52
08:25:44|1286.5
08:25:44|1286.5
08:25:46|1286.5
08:25:47|1286.5
08:25:48|1286.5
08:25:49|1286.5
08:25:49|1286.5
08:25:51|1286.5
08:25:51|1286.5
08:25:53|1286.5
08:25:54|1286.5
08:25:54|1286.5
08:25:56|1286.5
08:25:57|1286.5
08:25:57|1286.5
08:25:59|1286.5
08:25:59|1286.5
08:26:01|1286.5
08:26:02|1286.52
08:26:02|1286.52
08:26:04|1286.52
08:26:06|1286.7
08:26:06|1286.7
08:26:07|1286.7
08:26:09|1286.7
08:26:10|1286.7
08:26:11|1286.7
08:26:12|1286.7
08:26:14|1286.69
08:26:14|1286.69
08:26:16|1286.61
08:26:17|1286.62
08:26:19|1286.62
08:26:19|1286.62
08:26:20|1286.62
08:26:21|1286.62
08:26:23|1286.62
08:26:24|1286.62
08:26:25|1286.62
08:26:27|1286.43
08:26:27|1286.41
08:26:28|1286.34
08:26:29|1286.26
08:26:30|1286.24
08:26:31|1286.23
08:26:32|1286.24
08:26:33|1286.13
08:26:35|1286.13
08:26:36|1286.13
08:26:36|1286.14
08:26:37|1286.14
08:26:39|1286.14
08:26:40|1286.13
08:26:41|1286.13
08:26:42|1286.14
08:26:42|1286.14
08:26:44|1286.14
08:26:44|1286.53
08:26:46|1286.64
08:26:46|1286.68
08:26:47|1286.68
08:26:49|1286.68
08:26:50|1286.68
08:26:51|1286.68
08:26:52|1286.6
08:26:53|1286.54
08:26:54|1286.53
08:26:55|1286.53
08:26:56|1286.54
08:26:57|1286.53
08:26:58|1286.53
08:26:59|1286.54
08:27:00|1286.54
08:27:02|1286.54
08:27:02|1286.53
08:27:03|1286.53
08:27:04|1286.53
08:27:06|1286.53
08:27:06|1286.35
08:27:08|1286.35
08:27:08|1286.36
08:27:10|1286.36
08:27:11|1286.36
08:27:12|1286.36
08:27:13|1286.44
08:27:14|1286.44
08:27:15|1286.44
08:27:16|1286.44
08:27:17|1286.55
08:27:19|1286.55
08:27:19|1286.54
08:27:20|1286.76
08:27:21|1286.62
08:27:23|1286.62
08:27:24|1286.62
08:27:25|1286.62
08:27:26|1286.62
08:27:27|1286.62
08:27:28|1286.62
08:27:29|1286.62
08:27:30|1286.62
08:27:31|1286.62
08:27:32|1286.62
08:27:33|1286.62
08:27:34|1286.62
08:27:35|1286.62
08:27:36|1286.62
08:27:37|1286.62
08:27:38|1286.62
08:27:39|1286.62
08:27:40|1286.62
08:27:41|1286.62
08:27:42|1286.62
08:27:43|1286.56
08:27:45|1286.54
08:27:45|1286.54
08:27:46|1286.54
08:27:47|1286.54
08:27:48|1286.54
08:27:49|1286.54
08:27:50|1286.54
08:27:52|1286.5
08:27:53|1286.5
08:27:54|1286.5
08:27:55|1286.77
08:27:56|1286.95
08:27:57|1286.95
08:27:58|1286.97
08:28:00|1286.97
08:28:01|1286.97
08:28:02|1286.97
08:28:02|1286.96
08:28:03|1286.96
08:28:04|1286.96
08:28:05|1286.95
08:28:07|1287.19
08:28:07|1287.2
08:28:08|1287.21
08:28:10|1287.26
08:28:12|1287.26
08:28:13|1287.26
08:28:14|1287.26
08:28:14|1287.26
08:28:15|1287.26
08:28:17|1287.25
08:28:17|1287.25
08:28:19|1287.35
08:28:20|1287.35
08:28:21|1287.24
08:28:22|1287.24
08:28:23|1287.24
08:28:24|1287.23
08:28:25|1287.35
08:28:26|1287.35
08:28:28|1287.49
08:28:28|1287.5
08:28:30|1287.5
08:28:31|1287.47
08:28:32|1287.32
08:28:33|1287.32
08:28:34|1287.3
08:28:34|1287.89
08:28:35|1287.92
08:28:37|1287.9
08:28:38|1287.9
08:28:38|1287.81
08:28:40|1287.81
08:28:40|1287.78
08:28:42|1287.78
08:28:42|1287.78
08:28:44|1287.78
08:28:45|1287.77
08:28:46|1287.77
08:28:46|1287.71
08:28:47|1287.7
08:28:49|1287.7
08:28:50|1287.7
08:28:52|1287.57
08:28:52|1287.57
08:28:54|1287.57
08:28:54|1287.57
08:28:56|1287.57
08:28:56|1287.57
08:28:57|1287.57
08:28:59|1287.57
08:28:59|1287.74
08:29:01|1287.74
08:29:02|1287.74
08:29:04|1287.83
08:29:04|1287.83
08:29:05|1287.84
08:29:06|1287.84
08:29:07|1287.84
08:29:08|1287.84
08:29:10|1287.84
08:29:12|1287.84
08:29:13|1287.84
08:29:13|1287.84
08:29:15|1287.54
08:29:15|1287.54
08:29:17|1287.54
08:29:17|1287.54
08:29:18|1287.54
08:29:19|1287.54
08:29:21|1287.54
08:29:22|1287.54
08:29:23|1287.54
08:29:24|1287.54
08:29:25|1287.54
08:29:26|1287.54
08:29:28|1287.65
08:29:29|1287.64
08:29:29|1287.64
08:29:31|1287.64
08:29:32|1287.64
08:29:32|1287.64
08:29:33|1287.24
08:29:35|1287.24
08:29:36|1287.49
08:29:36|1287.6
08:29:38|1287.6
08:29:40|1287.54
08:29:40|1287.54
08:29:41|1287.53
08:29:42|1287.53
08:29:43|1287.53
08:29:44|1287.54
08:29:45|1287.54
08:29:46|1287.54
08:29:48|1287.58
08:29:49|1287.58
08:29:49|1287.58
08:29:52|1287.7
08:29:52|1287.7
08:29:53|1287.7
08:29:54|1287.7
08:29:55|1287.7
08:29:56|1287.69
08:29:57|1287.69
08:29:58|1287.7
08:29:59|1287.69
08:30:01|1287.69
08:30:01|1287.47
08:30:03|1287.47
08:30:03|1287.47
08:30:06|1287.45
08:30:07|1287.45
08:30:07|1287.45
08:30:08|1287.45
08:30:09|1287.45
08:30:10|1287.24
08:30:12|1287.24
08:30:13|1287.24
08:30:13|1287.24
08:30:14|1287.24
08:30:15|1287.22
08:30:16|1287.21
08:30:17|1287.21
08:30:18|1287.21
08:30:20|1287.19
08:30:21|1286.9
08:30:22|1286.9
08:30:23|1286.9
08:30:24|1286.9
08:30:25|1286.9
08:30:26|1286.9
08:30:27|1286.9
08:30:28|1286.9
08:30:29|1286.9
08:30:31|1286.9
08:30:31|1286.9
08:30:32|1286.9
08:30:34|1286.9
08:30:34|1286.9
08:30:35|1286.9
08:30:37|1286.9
08:30:38|1286.9
08:30:38|1286.82
08:30:39|1286.82
08:30:40|1286.82
08:30:41|1286.72
08:30:43|1286.29
08:30:43|1286.29
08:30:44|1286.29
08:30:45|1286.2
08:30:47|1286.13
08:30:47|1286.13
08:30:49|1286.13
08:30:49|1286.12
08:30:51|1286.12
08:30:52|1286.12
08:30:54|1286.13
08:30:55|1286.13
08:30:56|1286.13
08:30:57|1286.13
08:30:58|1286.13
08:30:59|1286.13
08:31:00|1286.13
08:31:01|1286.13
08:31:02|1286.13
08:31:03|1286.13
08:31:04|1286.13
08:31:06|1286.15
08:31:07|1286.21
08:31:08|1286.21
08:31:09|1286.37
08:31:10|1286.36
08:31:11|1286.37
08:31:12|1286.37
08:31:13|1286.12
08:31:14|1286.15
08:31:15|1286.16
08:31:17|1286.16
08:31:18|1286.16
08:31:19|1286.16
08:31:19|1286.18
08:31:21|1286.18
08:31:22|1286.18
08:31:23|1286.18
08:31:24|1286.18
08:31:25|1286.18
08:31:26|1286.18
08:31:28|1286.45
08:31:28|1286.45
08:31:29|1286.45
08:31:30|1286.45
08:31:31|1286.45
08:31:32|1286.45
08:31:33|1286.45
08:31:34|1286.45
08:31:35|1286.45
08:31:37|1286.45
08:31:38|1286.45
08:31:39|1286.45
08:31:40|1286.45
08:31:41|1286.45
08:31:41|1286.45
08:31:43|1286.45
08:31:44|1286.45
08:31:44|1286.45
08:31:46|1286.45
08:31:47|1286.45
08:31:47|1286.45
08:31:49|1286.45
08:31:49|1286.45
08:31:51|1286.45
08:31:51|1286.45
08:31:52|1286.44
08:31:54|1286.43
08:31:55|1286.43
08:31:57|1286.43
08:31:58|1286.43
08:31:58|1286.43
08:31:59|1286.43
08:32:01|1286.43
08:32:02|1286.43
08:32:04|1286.43
08:32:04|1286.43
08:32:05|1286.43
08:32:06|1286.43
08:32:07|1286.43
08:32:08|1286.43
08:32:10|1286.52
08:32:11|1286.52
08:32:12|1286.52
08:32:13|1286.71
08:32:14|1286.7
08:32:15|1286.71
08:32:16|1286.71
08:32:17|1286.71
08:32:18|1286.71
08:32:19|1286.71
08:32:20|1286.71
08:32:21|1286.71
08:32:22|1286.71
08:32:24|1286.7
08:32:24|1286.71
08:32:26|1286.71
08:32:26|1286.71
08:32:28|1286.71
08:32:29|1286.71
08:32:30|1286.71
08:32:31|1286.71
08:32:32|1286.71
08:32:33|1286.71
08:32:34|1286.71
08:32:35|1286.71
08:32:36|1286.72
08:32:37|1286.72
08:32:38|1286.72
08:32:39|1286.72
08:32:40|1286.77
08:32:41|1286.86
08:32:42|1286.86
08:32:43|1286.86
08:32:45|1286.86
08:32:45|1286.86
08:32:47|1286.86
08:32:47|1286.86
08:32:48|1286.75
08:32:49|1286.75
08:32:50|1286.75
08:32:51|1286.75
08:32:52|1286.75
08:32:54|1286.73
08:32:55|1286.6
08:32:56|1286.6
08:32:58|1286.6
08:32:58|1286.6
08:33:00|1286.6
08:33:01|1286.6
08:33:01|1286.6
08:33:03|1286.6
08:33:04|1286.6
08:33:05|1286.66
08:33:06|1286.68
08:33:07|1286.68
08:33:08|1286.68
08:33:09|1286.54
08:33:10|1286.49
08:33:11|1286.49
08:33:11|1286.49
08:33:13|1286.49
08:33:15|1286.49
08:33:15|1286.49
08:33:17|1286.49
08:33:18|1286.49
08:33:19|1286.49
08:33:20|1286.49
08:33:22|1286.49
08:33:22|1286.48
08:33:23|1286.48
08:33:24|1286.48
08:33:26|1286.49
08:33:27|1286.57
08:33:29|1286.57
08:33:29|1286.66
08:33:30|1286.66
08:33:31|1286.66
08:33:33|1286.66
08:33:33|1286.66
08:33:34|1286.66
08:33:35|1286.66
08:33:37|1286.58
08:33:38|1286.58
08:33:39|1286.58
08:33:40|1286.58
08:33:41|1286.58
08:33:42|1286.58
08:33:43|1286.58
08:33:44|1286.57
08:33:45|1286.5
08:33:46|1286.5
08:33:47|1286.5
08:33:48|1286.5
08:33:49|1286.5
08:33:50|1286.5
08:33:51|1286.5
08:33:52|1286.5
08:33:53|1286.5
08:33:54|1286.5
08:33:55|1286.53
08:33:57|1286.53
08:33:58|1286.53
08:33:59|1286.53
08:34:00|1286.53
08:34:02|1286.52
08:34:02|1286.52
08:34:04|1286.52
08:34:05|1286.52
08:34:06|1286.52
08:34:07|1286.52
08:34:09|1286.53
08:34:09|1286.53
08:34:10|1286.53
08:34:12|1286.53
08:34:12|1286.53
08:34:13|1286.52
08:34:14|1286.52
08:34:15|1286.53
08:34:17|1286.53
08:34:18|1286.53
08:34:19|1286.52
08:34:20|1286.51
08:34:21|1286.51
08:34:23|1286.51
08:34:24|1286.51
08:34:24|1286.51
08:34:25|1286.51
08:34:26|1286.4
08:34:27|1286.4
08:34:29|1286.3
08:34:30|1286.3
08:34:31|1286.3
08:34:32|1286.31
08:34:33|1286.31
08:34:35|1286.3
08:34:35|1286.3
08:34:37|1286.3
08:34:38|1286.31
08:34:39|1286.31
08:34:40|1286.31
08:34:41|1286.31
08:34:42|1286.31
08:34:43|1286.31
08:34:44|1286.31
08:34:45|1286.31
08:34:47|1286.31
08:34:47|1286.31
08:34:48|1286.32
08:34:49|1286.32
08:34:50|1286.31
08:34:51|1286.31
08:34:52|1286.31
08:34:53|1286.31
08:34:54|1286.27
08:34:55|1286.21
08:34:56|1286.2
08:34:57|1286.21
08:34:58|1286.21
08:34:59|1286.21
08:35:00|1286.21
08:35:01|1286.21
08:35:03|1286.2
08:35:04|1286.2
08:35:05|1286.2
08:35:07|1286.2
08:35:08|1286.21
08:35:09|1286.21
08:35:10|1286.21
08:35:12|1286.21
08:35:12|1286.21
08:35:13|1286.21
08:35:15|1286.21
08:35:16|1286.21
08:35:17|1286.21
08:35:19|1286.21
08:35:20|1286.13
08:35:21|1286.1
08:35:23|1285.9
08:35:23|1285.82
08:35:24|1285.83
08:35:25|1285.83
08:35:26|1285.83
08:35:27|1285.83
08:35:28|1285.82
08:35:29|1285.82
08:35:31|1285.82
08:35:32|1285.82
08:35:33|1285.82
08:35:33|1285.82
08:35:35|1285.82
08:35:36|1285.83
08:35:36|1285.83
08:35:37|1285.83
08:35:39|1285.83
08:35:39|1285.8
08:35:41|1285.81
08:35:41|1285.81
08:35:43|1285.81
08:35:44|1285.98
08:35:44|1285.98
08:35:45|1285.97
08:35:46|1285.97
08:35:48|1286.03
08:35:49|1286.03
08:35:52|1286.08
08:35:53|1286.08
08:35:54|1286.08
08:35:55|1286.08
08:35:56|1286.08
08:35:57|1286.07
08:35:58|1285.94
08:35:59|1285.94
08:36:02|1285.82
08:36:03|1285.77
08:36:04|1285.74
08:36:05|1285.72
08:36:06|1285.72
08:36:07|1285.72
08:36:09|1285.81
08:36:10|1285.81
08:36:12|1285.81
08:36:13|1285.82
08:36:14|1285.87
08:36:15|1285.86
08:36:15|1285.95
08:36:16|1285.95
08:36:19|1285.95
08:36:19|1285.95
08:36:20|1285.95
08:36:21|1285.95
08:36:22|1285.95
08:36:23|1285.95
08:36:24|1285.94
08:36:26|1285.95
08:36:27|1285.95
08:36:27|1285.95
08:36:29|1285.95
08:36:30|1285.95
08:36:31|1285.95
08:36:33|1286.19
08:36:33|1286.18
08:36:34|1286.18
08:36:35|1286.18
08:36:36|1286.18
08:36:37|1286.18
08:36:38|1286.19
08:36:39|1286.19
08:36:40|1286.19
08:36:41|1286.19
08:36:42|1286.19
08:36:43|1286.2
08:36:44|1286.2
08:36:45|1286.19
08:36:47|1286.19
08:36:48|1286.14
08:36:48|1286.15
08:36:50|1286.15
08:36:50|1286.15
08:36:51|1286.15
08:36:53|1286.15
08:36:53|1286.14
08:36:55|1286.02
08:36:56|1286.02
08:36:58|1286.02
08:36:58|1286.01
08:36:59|1286.01
08:37:00|1286.01
08:37:01|1285.98
08:37:03|1285.97
08:37:03|1285.93
08:37:05|1285.93
08:37:06|1285.93
08:37:07|1285.94
08:37:08|1285.93
08:37:10|1285.94
08:37:10|1285.94
08:37:12|1285.94
08:37:13|1285.94
08:37:14|1285.94
08:37:15|1285.94
08:37:16|1285.94
08:37:17|1285.94
08:37:17|1285.94
08:37:18|1285.94
08:37:20|1285.94
08:37:21|1285.94
08:37:22|1285.94
08:37:23|1285.93
08:37:25|1285.93
08:37:26|1285.91
08:37:26|1285.91
08:37:27|1285.91
08:37:29|1285.91
08:37:30|1285.9
08:37:30|1285.9
08:37:32|1285.91
08:37:34|1285.88
08:37:35|1285.88
08:37:36|1285.82
08:37:37|1285.82
08:37:38|1285.82
08:37:39|1285.81
08:37:40|1285.93
08:37:41|1285.94
08:37:42|1285.94
08:37:44|1285.94
08:37:44|1285.94
08:37:46|1285.94
08:37:46|1285.94
08:37:47|1285.93
08:37:48|1285.93
08:37:49|1285.93
08:37:50|1285.93
08:37:52|1285.93
08:37:52|1285.93
08:37:54|1285.82
08:37:55|1285.82
08:37:55|1285.82
08:37:57|1285.81
08:37:57|1285.81
08:37:59|1285.81
08:38:01|1285.81
08:38:01|1285.81
08:38:03|1285.81
08:38:04|1285.81
08:38:05|1285.81
08:38:07|1285.81
08:38:07|1285.81
08:38:09|1285.77
08:38:11|1285.76
08:38:11|1285.58
08:38:12|1285.52
08:38:14|1285.52
08:38:15|1285.61
08:38:16|1285.79
08:38:17|1285.79
08:38:18|1285.9
08:38:19|1285.9
08:38:20|1285.9
08:38:21|1285.9
08:38:23|1285.9
08:38:23|1285.9
08:38:24|1285.9
08:38:26|1285.9
08:38:27|1285.9
08:38:28|1285.94
08:38:28|1285.94
08:38:30|1285.94
08:38:30|1285.94
08:38:32|1285.94
08:38:33|1285.94
08:38:34|1285.94
08:38:34|1285.94
08:38:35|1285.94
08:38:36|1285.94
08:38:37|1285.94
08:38:39|1285.93
08:38:40|1285.92
08:38:41|1285.92
08:38:42|1285.92
08:38:43|1285.92
08:38:44|1285.81
08:38:45|1285.81
08:38:46|1285.81
08:38:47|1285.81
08:38:48|1285.81
08:38:49|1285.81
08:38:51|1285.81
08:38:52|1285.81
08:38:53|1285.81
08:38:54|1285.81
08:38:55|1285.81
08:38:56|1285.81
08:38:57|1285.81
08:38:58|1285.81
08:39:00|1285.66
08:39:00|1285.56
08:39:02|1285.56
08:39:03|1285.56
08:39:04|1285.56
08:39:05|1285.56
08:39:06|1285.56
08:39:07|1285.71
08:39:08|1285.71
08:39:10|1285.71
08:39:10|1285.71
08:39:11|1285.71
08:39:12|1285.71
08:39:13|1285.73
08:39:15|1285.73
08:39:15|1285.73
08:39:16|1285.73
08:39:17|1285.73
08:39:18|1285.74
08:39:20|1285.74
08:39:20|1285.78
08:39:21|1285.82
08:39:23|1285.82
08:39:24|1285.82
08:39:25|1285.82
08:39:26|1285.82
08:39:26|1285.82
08:39:28|1285.82
08:39:29|1285.82
08:39:29|1285.82
08:39:30|1285.83
08:39:31|1285.83
08:39:33|1285.83
08:39:34|1285.83
08:39:34|1285.83
08:39:37|1285.83
08:39:37|1285.83
08:39:38|1285.83
08:39:39|1285.83
08:39:40|1285.83
08:39:41|1285.83
08:39:42|1285.83
08:39:43|1285.83
08:39:44|1285.83
08:39:45|1285.84
08:39:46|1285.83
08:39:47|1285.84
08:39:48|1285.84
08:39:49|1285.84
08:39:50|1285.84
08:39:51|1285.84
08:39:52|1286.31
08:39:53|1286.39
08:39:54|1286.39
08:39:55|1286.4
08:39:56|1286.4
08:39:57|1286.39
08:39:58|1286.31
08:39:59|1286.31
08:40:00|1286.32
08:40:02|1286.23
08:40:02|1286.21
08:40:04|1286.04
08:40:05|1286.03
08:40:05|1286.03
08:40:08|1286.04
08:40:10|1286.04
08:40:10|1286.04
08:40:11|1286.04
08:40:12|1286.04
08:40:13|1286.04
08:40:14|1286.27
08:40:16|1286.28
08:40:17|1286.28
08:40:18|1286.29
08:40:18|1286.28
08:40:20|1286.28
08:40:20|1286.13
08:40:21|1286.11
08:40:23|1286.07
08:40:23|1286.07
08:40:25|1286.07
08:40:25|1286.07
08:40:27|1286.
08:40:27|1286.
08:40:28|1285.91
08:40:30|1285.91
08:40:30|1285.91
08:40:32|1285.91
08:40:33|1285.91
08:40:33|1285.91
08:40:36|1285.9
08:40:37|1285.91
08:40:38|1285.91
08:40:39|1285.91
08:40:40|1285.9
08:40:40|1285.92
08:40:42|1286.09
08:40:43|1286.09
08:40:44|1286.09
08:40:45|1286.1
08:40:46|1286.1
08:40:48|1286.1
08:40:48|1286.1
08:40:49|1286.1
08:40:51|1286.1
08:40:51|1286.1
08:40:53|1286.1
08:40:54|1286.09
08:40:54|1286.09
08:40:55|1286.09
08:40:56|1286.1
08:40:58|1286.1
08:40:59|1286.09
08:41:00|1286.09
08:41:01|1286.1
08:41:02|1286.1
08:41:03|1286.09
08:41:04|1286.07
08:41:06|1286.07
08:41:07|1286.07
08:41:08|1286.06
08:41:09|1286.06
08:41:11|1286.07
08:41:12|1285.79
08:41:13|1285.79
08:41:14|1285.79
08:41:15|1285.79
08:41:16|1285.79
08:41:17|1285.76
08:41:18|1285.76
08:41:19|1285.76
08:41:20|1285.6
08:41:22|1285.6
08:41:23|1285.61
08:41:23|1285.61
08:41:24|1285.61
08:41:25|1285.61
08:41:27|1285.6
08:41:28|1285.58
08:41:29|1285.57
08:41:30|1285.58
08:41:31|1285.58
08:41:32|1285.58
08:41:33|1285.58
08:41:35|1285.58
08:41:36|1285.58
08:41:36|1285.58
08:41:38|1285.58
08:41:38|1285.51
08:41:39|1285.51
08:41:41|1285.51
08:41:41|1285.51
08:41:43|1285.51
08:41:43|1285.51
08:41:45|1285.51
08:41:46|1285.41
08:41:47|1285.41
08:41:48|1285.41
08:41:49|1285.41
08:41:50|1285.41
08:41:51|1285.5
08:41:52|1285.5
08:41:53|1285.5
08:41:54|1285.5
08:41:55|1285.5
08:41:56|1285.5
08:41:57|1285.5
08:41:58|1285.5
08:41:59|1285.5
08:42:00|1285.5
08:42:01|1285.5
08:42:03|1285.5
08:42:03|1285.5
08:42:04|1285.63
08:42:06|1285.64
08:42:07|1285.64
08:42:08|1285.79
08:42:10|1285.79
08:42:11|1285.79
08:42:11|1285.79
08:42:12|1285.96
08:42:14|1285.96
08:42:14|1285.96
08:42:16|1285.96
08:42:17|1285.95
08:42:18|1285.95
08:42:19|1285.96
08:42:20|1285.96
08:42:21|1285.96
08:42:22|1285.96
08:42:23|1285.96
08:42:24|1285.96
08:42:25|1285.96
08:42:26|1285.96
08:42:27|1285.95
08:42:29|1285.87
08:42:29|1285.87
08:42:30|1285.87
08:42:31|1285.87
08:42:32|1285.87
08:42:33|1285.86
08:42:34|1285.86
08:42:35|1285.86
08:42:36|1285.86
08:42:37|1285.86
08:42:38|1285.86
08:42:40|1285.86
08:42:40|1285.86
08:42:42|1285.86
08:42:42|1285.86
08:42:44|1286.33
08:42:44|1286.34
08:42:46|1286.34
08:42:46|1286.34
08:42:48|1286.34
08:42:49|1286.34
08:42:51|1286.34
08:42:51|1286.34
08:42:52|1286.34
08:42:53|1286.34
08:42:54|1286.34
08:42:55|1286.34
08:42:56|1286.34
08:42:57|1286.34
08:42:58|1286.34
08:43:00|1286.34
08:43:00|1286.34
08:43:01|1286.34
08:43:02|1286.34
08:43:04|1286.34
08:43:06|1286.34
08:43:07|1286.34
08:43:07|1286.34
08:43:09|1286.34
08:43:11|1286.33
08:43:11|1286.34
08:43:12|1286.34
08:43:13|1286.34
08:43:14|1286.34
08:43:15|1286.33
08:43:16|1286.6
08:43:17|1286.59
08:43:18|1286.59
08:43:19|1286.59
08:43:20|1286.59
08:43:21|1286.6
08:43:22|1286.6
08:43:23|1286.6
08:43:24|1286.6
08:43:25|1286.6
08:43:26|1286.6
08:43:27|1286.6
08:43:29|1286.59
08:43:30|1286.59
08:43:31|1286.59
08:43:31|1286.59
08:43:33|1286.59
08:43:34|1286.59
08:43:34|1286.6
08:43:35|1286.59
08:43:37|1286.59
08:43:38|1286.59
08:43:39|1286.59
08:43:40|1286.59
08:43:41|1286.43
08:43:42|1286.42
08:43:44|1286.42
08:43:44|1286.42
08:43:45|1286.43
08:43:46|1286.43
08:43:47|1286.43
08:43:48|1286.43
08:43:49|1286.43
08:43:50|1286.43
08:43:51|1286.43
08:43:52|1286.38
08:43:53|1286.38
08:43:54|1286.38
08:43:55|1286.38
08:43:56|1286.38
08:43:57|1286.38
08:43:58|1286.38
08:43:59|1286.38
08:44:00|1286.37
08:44:01|1286.37
08:44:02|1286.37
08:44:04|1286.38
08:44:06|1286.38
08:44:07|1286.38
08:44:08|1286.38
08:44:10|1286.38
08:44:10|1286.38
08:44:12|1286.38
08:44:12|1286.38
08:44:13|1286.44
08:44:14|1286.44
08:44:16|1286.44
08:44:18|1286.44
08:44:19|1286.44
08:44:19|1286.44
08:44:20|1286.45
08:44:22|1286.45
08:44:23|1286.44
08:44:24|1286.45
08:44:25|1286.45
08:44:26|1286.45
08:44:27|1286.45
08:44:29|1286.45
08:44:30|1286.45
08:44:30|1286.45
08:44:31|1286.45
08:44:32|1286.44
08:44:34|1286.44
08:44:34|1286.44
08:44:35|1286.44
08:44:36|1286.44
08:44:38|1286.44
08:44:40|1286.45
08:44:40|1286.45
08:44:41|1286.45
08:44:43|1286.45
08:44:43|1286.45
08:44:45|1286.45
08:44:46|1286.45
08:44:48|1286.5
08:44:48|1286.5
08:44:49|1286.5
08:44:50|1286.5
08:44:51|1286.5
08:44:52|1286.5
08:44:53|1286.5
08:44:54|1286.32
08:44:55|1286.32
08:44:56|1286.32
08:44:58|1286.32
08:44:58|1286.33
08:44:59|1286.33
08:45:01|1286.33
08:45:01|1286.33
08:45:02|1286.32
08:45:03|1286.32
08:45:04|1286.33
08:45:06|1286.33
08:45:08|1286.32
08:45:09|1286.32
08:45:10|1286.35
08:45:11|1286.47
08:45:12|1286.31
08:45:13|1286.31
08:45:14|1286.31
08:45:15|1286.31
08:45:16|1286.31
08:45:17|1286.32
08:45:18|1286.31
08:45:19|1286.31
08:45:21|1286.32
08:45:21|1286.32
08:45:22|1286.31
08:45:24|1286.31
08:45:24|1286.32
08:45:26|1286.31
08:45:28|1286.31
08:45:29|1286.31
08:45:29|1286.31
08:45:31|1286.22
08:45:32|1286.01
08:45:34|1286.01
08:45:35|1286.01
08:45:37|1286.01
08:45:38|1286.01
08:45:39|1286.01
08:45:39|1286.01
08:45:41|1285.76
08:45:42|1285.72
08:45:42|1285.54
08:45:44|1285.51
08:45:45|1285.5
08:45:45|1285.5
08:45:46|1285.5
08:45:48|1285.49
08:45:48|1285.49
08:45:50|1285.48
08:45:51|1285.48
08:45:52|1285.48
08:45:53|1285.48
08:45:54|1285.48
08:45:55|1285.48
08:45:57|1285.64
08:45:57|1285.68
08:45:59|1285.68
08:45:59|1285.68
08:46:01|1285.71
08:46:03|1285.71
08:46:03|1285.87
08:46:04|1285.87
08:46:05|1285.87
08:46:07|1285.87
08:46:08|1285.87
08:46:10|1285.87
08:46:11|1285.87
08:46:12|1286.03
08:46:13|1286.09
08:46:14|1286.17
08:46:14|1286.17
08:46:15|1286.18
08:46:17|1286.17
08:46:19|1286.18
08:46:19|1286.17
08:46:20|1286.18
08:46:21|1286.18
08:46:22|1286.17
08:46:23|1286.17
08:46:24|1286.17
08:46:25|1286.17
08:46:26|1286.18
08:46:28|1285.99
08:46:29|1285.99
08:46:30|1285.99
08:46:32|1285.99
08:46:33|1285.99
08:46:34|1285.98
08:46:35|1285.98
08:46:35|1285.98
08:46:36|1285.84
08:46:38|1285.67
08:46:40|1285.67
08:46:40|1285.68
08:46:41|1285.68
08:46:42|1285.68
08:46:43|1285.68
08:46:45|1285.68
08:46:45|1285.68
08:46:46|1285.68
08:46:47|1285.68
08:46:48|1285.68
08:46:49|1285.68
08:46:50|1285.68
08:46:51|1285.68
08:46:52|1285.68
08:46:53|1285.68
08:46:54|1285.68
08:46:55|1285.68
08:46:56|1285.68
08:46:57|1285.68
08:46:58|1285.68
08:47:00|1285.68
08:47:01|1285.85
08:47:02|1285.85
08:47:03|1285.84
08:47:04|1285.84
08:47:06|1285.85
08:47:06|1285.85
08:47:08|1285.85
08:47:08|1285.85
08:47:09|1285.85
08:47:11|1285.85
08:47:11|1285.84
08:47:13|1285.84
08:47:15|1285.84
08:47:16|1285.85
08:47:17|1285.84
08:47:19|1285.85
08:47:19|1285.85
08:47:20|1285.85
08:47:21|1285.85
08:47:22|1285.85
08:47:24|1285.85
08:47:25|1285.85
08:47:26|1285.85
08:47:27|1285.85
08:47:27|1285.85
08:47:28|1285.87
08:47:29|1285.87
08:47:31|1285.87
08:47:31|1285.85
08:47:33|1285.85
08:47:33|1285.86
08:47:35|1285.86
08:47:36|1285.86
08:47:36|1285.86
08:47:38|1285.86
08:47:38|1285.86
08:47:39|1285.85
08:47:40|1285.85
08:47:41|1285.85
08:47:43|1285.8
08:47:44|1285.8
08:47:45|1285.66
08:47:46|1285.66
08:47:47|1285.66
08:47:48|1285.61
08:47:49|1285.61
08:47:50|1285.6
08:47:51|1285.33
08:47:53|1285.33
08:47:53|1285.33
08:47:54|1285.32
08:47:56|1285.08
08:47:56|1285.08
08:47:57|1285.
08:47:58|1285.
08:47:59|1284.77
08:48:00|1284.92
08:48:02|1284.92
08:48:03|1284.93
08:48:04|1285.04
08:48:05|1285.03
08:48:07|1285.03
08:48:08|1285.03
08:48:10|1285.03
08:48:10|1285.03
08:48:11|1285.03
08:48:12|1285.03
08:48:14|1285.03
08:48:14|1285.03
08:48:16|1285.1
08:48:17|1285.1
08:48:18|1285.1
08:48:19|1285.1
08:48:20|1285.1
08:48:21|1285.1
08:48:22|1285.1
08:48:24|1285.1
08:48:24|1285.1
08:48:26|1285.1
08:48:26|1285.1
08:48:27|1285.1
08:48:29|1285.53
08:48:29|1285.54
08:48:30|1285.54
08:48:32|1285.68
08:48:33|1285.68
08:48:34|1285.69
08:48:34|1285.69
08:48:35|1285.68
08:48:36|1285.68
08:48:37|1285.68
08:48:38|1285.61
08:48:40|1285.61
08:48:40|1285.61
08:48:41|1285.61
08:48:42|1285.61
08:48:44|1285.54
08:48:45|1285.54
08:48:46|1285.54
08:48:47|1285.54
08:48:48|1285.54
08:48:48|1285.54
08:48:50|1285.53
08:48:50|1285.53
08:48:52|1285.54
08:48:53|1285.53
08:48:53|1285.53
08:48:55|1285.53
08:48:56|1285.53
08:48:56|1285.53
08:48:57|1285.54
08:48:58|1285.54
08:48:59|1285.54
08:49:01|1285.54
08:49:02|1285.54
08:49:03|1285.54
08:49:04|1285.54
08:49:04|1285.54
08:49:06|1285.54
08:49:07|1285.54
08:49:08|1285.54
08:49:09|1285.54
08:49:10|1285.54
08:49:10|1285.54
08:49:11|1285.54
08:49:13|1285.54
08:49:14|1285.54
08:49:14|1285.54
08:49:15|1285.54
08:49:17|1285.54
08:49:18|1285.54
08:49:19|1285.2
08:49:19|1285.2
08:49:20|1285.2
08:49:22|1285.2
08:49:23|1285.2
08:49:23|1285.2
08:49:25|1285.2
08:49:26|1285.2
08:49:26|1285.2
08:49:28|1285.2
08:49:28|1285.2
08:49:31|1285.2
08:49:32|1285.11
08:49:33|1285.16
08:49:35|1285.16
08:49:35|1285.16
08:49:36|1285.16
08:49:37|1285.16
08:49:38|1285.1
08:49:39|1285.1
08:49:40|1285.11
08:49:41|1285.11
08:49:42|1285.11
08:49:43|1285.11
08:49:44|1285.11
08:49:45|1285.21
08:49:46|1285.21
08:49:48|1285.21
08:49:48|1285.21
08:49:50|1285.21
08:49:50|1285.2
08:49:51|1285.29
08:49:53|1285.29
08:49:55|1285.29
08:49:55|1285.29
08:49:56|1285.35
08:49:57|1285.35
08:49:59|1285.35
08:50:00|1285.35
08:50:00|1285.36
08:50:02|1285.36
08:50:03|1285.36
08:50:03|1285.36
08:50:04|1285.36
08:50:06|1285.36
08:50:07|1285.36
08:50:08|1285.36
08:50:08|1285.36
08:50:09|1285.36
08:50:11|1285.36
08:50:12|1285.36
08:50:14|1285.36
08:50:14|1285.36
08:50:15|1285.36
08:50:16|1285.36
08:50:17|1284.96
08:50:19|1284.96
08:50:20|1284.93
08:50:21|1284.95
08:50:22|1284.95
08:50:23|1285.13
08:50:24|1285.17
08:50:25|1285.17
08:50:25|1285.17
08:50:27|1285.17
08:50:27|1285.17
08:50:28|1285.27
08:50:29|1285.27
08:50:31|1285.27
08:50:33|1285.27
08:50:33|1285.27
08:50:35|1285.24
08:50:36|1285.13
08:50:37|1285.13
08:50:38|1285.13
08:50:39|1285.13
08:50:40|1285.13
08:50:41|1285.13
08:50:42|1285.13
08:50:43|1285.13
08:50:45|1285.13
08:50:45|1285.13
08:50:46|1285.12
08:50:47|1285.12
08:50:48|1285.12
08:50:49|1285.17
08:50:50|1285.17
08:50:51|1285.17
08:50:52|1285.17
08:50:53|1285.17
08:50:54|1285.17
08:50:55|1285.16
08:50:56|1285.43
08:50:57|1285.43
08:50:58|1285.43
08:51:00|1285.42
08:51:01|1285.42
08:51:02|1285.42
08:51:03|1285.42
08:51:04|1285.42
08:51:05|1285.44
08:51:06|1285.93
08:51:07|1285.92
08:51:08|1285.93
08:51:09|1285.93
08:51:10|1285.93
08:51:11|1285.93
08:51:12|1286.
08:51:13|1286.
08:51:14|1286.
08:51:15|1285.99
08:51:16|1285.99
08:51:17|1285.99
08:51:18|1285.99
08:51:19|1285.99
08:51:21|1285.9
08:51:22|1285.77
08:51:23|1285.77
08:51:24|1285.78
08:51:25|1285.73
08:51:26|1285.73
08:51:27|1285.73
08:51:29|1285.65
08:51:30|1285.79
08:51:31|1285.79
08:51:32|1285.79
08:51:33|1285.79
08:51:34|1285.67
08:51:35|1285.67
08:51:36|1285.66
08:51:37|1285.66
08:51:39|1285.66
08:51:40|1285.66
08:51:41|1285.66
08:51:42|1285.66
08:51:43|1285.66
08:51:44|1285.83
08:51:44|1285.84
08:51:46|1285.84
08:51:47|1285.84
08:51:47|1285.78
08:51:49|1285.78
08:51:51|1285.78
08:51:51|1285.78
08:51:52|1285.7
08:51:53|1285.7
08:51:55|1285.7
08:51:55|1285.69
08:51:57|1285.7
08:51:58|1285.7
08:51:59|1285.69
08:51:59|1285.69
08:52:01|1285.69
08:52:02|1285.69
08:52:03|1285.69
08:52:04|1285.58
08:52:05|1285.57
08:52:06|1285.58
08:52:07|1285.57
08:52:08|1285.57
08:52:09|1285.57
08:52:10|1285.57
08:52:11|1285.57
08:52:13|1285.54
08:52:14|1285.5
08:52:15|1285.51
08:52:16|1285.54
08:52:17|1285.54
08:52:18|1285.55
08:52:19|1285.54
08:52:20|1285.54
08:52:21|1285.54
08:52:22|1285.54
08:52:23|1285.54
08:52:24|1285.54
08:52:25|1285.54
08:52:26|1285.55
08:52:28|1285.55
08:52:29|1285.55
08:52:30|1285.55
08:52:31|1285.55
08:52:32|1285.55
08:52:33|1285.55
08:52:35|1285.54
08:52:35|1285.42
08:52:36|1285.42
08:52:37|1285.42
08:52:38|1285.42
08:52:39|1285.42
08:52:41|1285.42
08:52:42|1285.42
08:52:43|1285.42
08:52:44|1285.42
08:52:45|1285.42
08:52:46|1285.42
08:52:47|1285.42
08:52:48|1285.42
08:52:49|1285.42
08:52:50|1285.42
08:52:51|1285.42
08:52:52|1285.42
08:52:54|1285.4
08:52:54|1285.4
08:52:55|1285.4
08:52:56|1285.33
08:52:57|1285.33
08:52:59|1285.33
08:53:00|1285.33
08:53:01|1285.3
08:53:01|1285.3
08:53:03|1285.3
08:53:04|1285.3
08:53:05|1285.3
08:53:06|1285.08
08:53:07|1285.08
08:53:08|1285.08
08:53:09|1285.01
08:53:11|1285.01
08:53:12|1284.76
08:53:13|1284.73
08:53:14|1284.73
08:53:16|1284.7
08:53:18|1284.61
08:53:18|1284.61
08:53:19|1284.6
08:53:20|1284.63
08:53:21|1284.77
08:53:22|1284.77
08:53:23|1284.78
08:53:24|1284.6
08:53:25|1284.6
08:53:26|1284.6
08:53:27|1284.53
08:53:28|1284.48
08:53:30|1284.45
08:53:30|1284.45
08:53:31|1284.51
08:53:32|1284.51
08:53:34|1284.51
08:53:35|1284.6
08:53:37|1284.6
08:53:37|1284.6
08:53:38|1284.6
08:53:39|1284.6
08:53:41|1284.6
08:53:42|1284.6
08:53:42|1284.6
08:53:44|1284.7
08:53:45|1284.7
08:53:47|1284.9
08:53:48|1284.9
08:53:48|1284.9
08:53:50|1284.9
08:53:52|1284.89
08:53:52|1284.89
08:53:53|1284.89
08:53:54|1284.89
08:53:55|1284.89
08:53:56|1284.89
08:53:57|1284.89
08:53:59|1284.72
08:54:00|1284.72
08:54:01|1284.72
08:54:02|1284.72
08:54:03|1284.72
08:54:03|1284.72
08:54:05|1284.7
08:54:06|1284.66
08:54:08|1284.66
08:54:08|1284.66
08:54:09|1284.66
08:54:10|1284.66
08:54:11|1284.66
08:54:13|1284.66
08:54:13|1284.66
08:54:14|1284.33
08:54:15|1284.32
08:54:16|1284.31
08:54:17|1284.32
08:54:19|1284.21
08:54:19|1284.21
08:54:20|1284.21
08:54:22|1284.21
08:54:23|1284.24
08:54:24|1284.24
08:54:25|1284.24
08:54:26|1284.24
08:54:27|1284.24
08:54:28|1284.24
08:54:29|1284.24
08:54:30|1284.24
08:54:31|1284.23
08:54:32|1284.23
08:54:33|1284.23
08:54:34|1284.53
08:54:36|1284.53
08:54:37|1284.53
08:54:38|1284.53
08:54:40|1284.53
08:54:41|1284.53
08:54:42|1284.53
08:54:43|1284.53
08:54:43|1284.52
08:54:44|1284.52
08:54:46|1284.52
08:54:47|1284.52
08:54:47|1284.53
08:54:48|1284.53
08:54:50|1284.52
08:54:51|1284.52
08:54:52|1284.36
08:54:53|1284.36
08:54:54|1284.36
08:54:56|1284.35
08:54:56|1284.35
08:54:57|1284.27
08:54:59|1284.27
08:54:59|1284.27
08:55:01|1284.31
08:55:02|1284.55
08:55:03|1284.55
08:55:03|1284.55
08:55:05|1284.57
08:55:06|1284.57
08:55:07|1284.57
08:55:08|1284.61
08:55:09|1284.79
08:55:10|1284.79
08:55:11|1284.79
08:55:12|1284.79
08:55:13|1284.79
08:55:14|1284.8
08:55:15|1284.8
08:55:17|1284.79
08:55:18|1284.79
08:55:19|1284.79
08:55:21|1284.79
08:55:22|1284.79
08:55:23|1284.8
08:55:24|1284.8
08:55:26|1284.8
08:55:26|1284.8
08:55:28|1284.88
08:55:28|1284.87
08:55:30|1284.87
08:55:30|1285.
08:55:32|1285.19
08:55:33|1285.19
08:55:34|1285.19
08:55:35|1285.19
08:55:37|1285.19
08:55:38|1285.2
08:55:38|1285.19
08:55:40|1285.19
08:55:41|1285.2
08:55:42|1285.05
08:55:42|1285.05
08:55:43|1285.05
08:55:45|1285.04
08:55:46|1285.05
08:55:48|1284.88
08:55:49|1284.86
08:55:49|1284.85
08:55:51|1284.85
08:55:52|1284.85
08:55:53|1284.85
08:55:54|1284.85
08:55:54|1284.85
08:55:56|1284.85
08:55:56|1284.85
08:55:58|1284.85
08:55:58|1284.85
08:56:00|1284.85
08:56:01|1284.85
08:56:02|1284.85
08:56:03|1284.68
08:56:04|1284.68
08:56:06|1284.7
08:56:06|1284.7
08:56:08|1284.7
08:56:08|1284.63
08:56:09|1284.63
08:56:10|1284.51
08:56:12|1284.51
08:56:13|1284.69
08:56:13|1284.68
08:56:15|1284.68
08:56:15|1284.69
08:56:17|1284.69
08:56:18|1284.69
08:56:19|1284.69
08:56:20|1284.75
08:56:21|1284.75
08:56:22|1284.83
08:56:23|1284.83
08:56:24|1284.83
08:56:25|1284.83
08:56:26|1284.83
08:56:27|1284.83
08:56:29|1284.83
08:56:29|1284.82
08:56:30|1284.82
08:56:31|1284.84
08:56:32|1284.84
08:56:34|1284.93
08:56:34|1284.93
08:56:35|1284.93
08:56:37|1284.93
08:56:37|1284.93
08:56:39|1284.93
08:56:40|1284.94
08:56:41|1284.94
08:56:42|1284.94
08:56:43|1284.94
08:56:43|1284.93
08:56:44|1284.93
08:56:45|1284.94
08:56:47|1284.94
08:56:48|1284.94
08:56:48|1284.94
08:56:49|1284.94
08:56:50|1284.94
08:56:52|1284.84
08:56:53|1284.83
08:56:53|1284.83
08:56:55|1284.84
08:56:55|1285.16
08:56:57|1285.16
08:56:57|1285.16
08:56:59|1285.16
08:56:59|1285.16
08:57:00|1285.18
08:57:03|1285.19
08:57:03|1285.19
08:57:04|1285.19
08:57:05|1285.19
08:57:06|1285.19
08:57:07|1285.19
08:57:08|1285.19
08:57:09|1285.19
08:57:10|1285.19
08:57:11|1285.18
08:57:12|1285.18
08:57:14|1285.19
08:57:15|1285.19
08:57:16|1285.19
08:57:17|1285.19
08:57:19|1285.19
08:57:19|1285.19
08:57:20|1285.19
08:57:21|1285.18
08:57:22|1285.18
08:57:24|1285.18
08:57:24|1285.18
08:57:25|1285.19
08:57:26|1285.19
08:57:27|1285.18
08:57:29|1284.99
08:57:30|1284.99
08:57:32|1284.99
08:57:32|1284.99
08:57:34|1284.99
08:57:35|1284.99
08:57:37|1284.99
08:57:37|1284.99
08:57:38|1284.94
08:57:40|1284.92
08:57:40|1284.92
08:57:42|1284.92
08:57:43|1284.85
08:57:44|1284.85
08:57:45|1284.85
08:57:46|1284.85
08:57:47|1284.85
08:57:48|1284.85
08:57:49|1284.61
08:57:50|1284.61
08:57:51|1284.61
08:57:52|1284.74
08:57:53|1284.75
08:57:55|1284.69
08:57:55|1284.55
08:57:56|1284.56
08:57:57|1284.56
08:57:59|1284.56
08:57:59|1284.56
08:58:01|1284.56
08:58:03|1284.56
08:58:04|1284.56
08:58:04|1284.56
08:58:05|1284.53
08:58:06|1284.53
08:58:07|1284.53
08:58:08|1284.53
08:58:09|1284.53
08:58:11|1284.5
08:58:11|1284.5
08:58:12|1284.5
08:58:14|1284.51
08:58:15|1284.51
08:58:16|1284.51
08:58:18|1284.51
08:58:19|1284.51
08:58:19|1284.51
08:58:20|1284.51
08:58:21|1284.51
08:58:22|1284.51
08:58:24|1284.51
08:58:25|1284.51
08:58:26|1284.54
08:58:27|1284.54
08:58:28|1284.54
08:58:30|1284.54
08:58:30|1284.54
08:58:31|1284.54
08:58:33|1284.54
08:58:34|1284.54
08:58:35|1284.54
08:58:36|1284.54
08:58:37|1284.54
08:58:38|1284.54
08:58:39|1284.54
08:58:40|1284.53
08:58:41|1284.54
08:58:42|1284.54
08:58:43|1284.54
08:58:44|1284.53
08:58:46|1284.54
08:58:46|1284.54
08:58:47|1284.54
08:58:49|1284.54
08:58:50|1284.54
08:58:51|1284.81
08:58:52|1284.81
08:58:53|1284.81
08:58:54|1284.81
08:58:55|1284.81
08:58:56|1284.65
08:58:57|1284.65
08:58:58|1284.65
08:58:59|1284.65
08:59:00|1284.65
08:59:01|1284.65
08:59:02|1284.65
08:59:03|1284.65
08:59:04|1284.65
08:59:05|1284.6
08:59:06|1284.58
08:59:07|1284.58
08:59:08|1284.58
08:59:09|1284.58
08:59:10|1284.58
08:59:11|1284.59
08:59:12|1284.59
08:59:13|1284.59
08:59:14|1284.59
08:59:15|1284.59
08:59:16|1284.59
08:59:17|1284.58
08:59:18|1284.58
08:59:19|1284.58
08:59:20|1284.58
08:59:21|1284.58
08:59:22|1284.58
08:59:24|1284.58
08:59:24|1284.58
08:59:25|1284.58
08:59:27|1284.58
08:59:28|1284.58
08:59:28|1284.58
08:59:29|1284.59
08:59:30|1284.59
08:59:31|1284.59
08:59:32|1284.59
08:59:33|1284.59
08:59:35|1284.59
08:59:36|1284.59
08:59:36|1284.59
08:59:38|1284.59
08:59:38|1284.74
08:59:39|1284.74
08:59:40|1284.74
08:59:41|1285.09
08:59:42|1285.09
08:59:43|1285.09
08:59:44|1285.09
08:59:45|1285.09
08:59:46|1285.1
08:59:48|1285.09
08:59:50|1285.1
08:59:50|1285.1
08:59:51|1285.1
08:59:52|1285.1
08:59:53|1285.1
08:59:54|1285.1
08:59:55|1285.1
08:59:57|1285.1
08:59:57|1285.1
08:59:58|1285.1
08:59:59|1285.04
09:00:00|1285.04
09:00:01|1285.04
09:00:03|1284.94
09:00:04|1284.94
09:00:05|1284.95
09:00:07|1284.95
09:00:08|1284.94
09:00:09|1284.94
09:00:10|1284.74
09:00:11|1284.74
09:00:12|1284.74
09:00:13|1284.74
09:00:14|1284.74
09:00:15|1284.74
09:00:16|1284.74
09:00:18|1284.74
09:00:18|1284.75
09:00:19|1284.77
09:00:20|1284.78
09:00:22|1284.88
09:00:23|1284.87
09:00:23|1284.88
09:00:26|1284.88
09:00:27|1284.88
09:00:28|1284.88
09:00:29|1284.88
09:00:30|1284.88
09:00:31|1284.88
09:00:32|1284.88
09:00:33|1284.88
09:00:34|1284.88
09:00:35|1284.87
09:00:36|1284.87
09:00:38|1284.88
09:00:39|1284.88
09:00:39|1284.88
09:00:41|1284.88
09:00:42|1284.69
09:00:44|1284.62
09:00:44|1284.62
09:00:46|1284.62
09:00:47|1284.63
09:00:48|1284.63
09:00:49|1284.63
09:00:49|1284.63
09:00:50|1284.62
09:00:52|1284.63
09:00:52|1284.63
09:00:53|1284.63
09:00:55|1284.63
09:00:56|1284.63
09:00:57|1284.63
09:00:58|1284.63
09:00:59|1284.63
09:01:00|1284.63
09:01:02|1284.63
09:01:03|1284.63
09:01:04|1284.63
09:01:06|1284.64
09:01:07|1284.44
09:01:08|1284.58
09:01:09|1284.7
09:01:10|1284.69
09:01:11|1284.76
09:01:12|1284.94
09:01:13|1284.95
09:01:14|1284.95
09:01:15|1284.95
09:01:16|1285.
09:01:17|1285.
09:01:19|1285.
09:01:19|1285.09
09:01:20|1285.09
09:01:21|1285.09
09:01:22|1285.12
09:01:24|1285.13
09:01:26|1285.13
09:01:27|1285.13
09:01:28|1285.13
09:01:29|1285.13
09:01:30|1285.13
09:01:30|1285.19
09:01:32|1285.19
09:01:33|1285.19
09:01:34|1285.19
09:01:35|1285.19
09:01:36|1285.19
09:01:37|1285.19
09:01:39|1285.19
09:01:39|1285.28
09:01:40|1285.28
09:01:41|1285.37
09:01:43|1285.37
09:01:45|1285.6
09:01:45|1285.74
09:01:46|1285.74
09:01:48|1285.81
09:01:48|1285.81
09:01:50|1285.82
09:01:52|1285.61
09:01:52|1285.61
09:01:53|1285.61
09:01:54|1285.32
09:01:56|1285.31
09:01:56|1285.31
09:01:58|1285.3
09:01:59|1285.22
09:02:00|1285.22
09:02:00|1285.22
09:02:02|1285.22
09:02:04|1285.22
09:02:04|1285.22
09:02:06|1285.22
09:02:07|1285.22
09:02:08|1285.22
09:02:09|1285.22
09:02:10|1285.37
09:02:11|1285.37
09:02:12|1285.38
09:02:12|1285.42
09:02:14|1285.42
09:02:15|1285.42
09:02:16|1285.42
09:02:16|1285.42
09:02:17|1285.42
09:02:19|1285.42
09:02:19|1285.42
09:02:21|1285.43
09:02:22|1285.43
09:02:23|1285.43
09:02:25|1285.43
09:02:25|1285.44
09:02:26|1285.43
09:02:27|1285.44
09:02:28|1285.44
09:02:29|1285.43
09:02:30|1285.44
09:02:31|1285.44
09:02:32|1285.43
09:02:34|1285.43
09:02:34|1285.07
09:02:35|1285.07
09:02:37|1285.07
09:02:37|1285.07
09:02:39|1284.84
09:02:40|1284.83
09:02:40|1284.84
09:02:41|1284.84
09:02:43|1284.83
09:02:43|1284.83
09:02:44|1284.83
09:02:46|1284.83
09:02:46|1284.71
09:02:48|1284.71
09:02:48|1284.71
09:02:50|1284.7
09:02:51|1284.7
09:02:51|1284.7
09:02:54|1284.71
09:02:54|1284.71
09:02:55|1284.71
09:02:56|1284.7
09:02:57|1284.7
09:02:58|1284.7
09:02:59|1284.7
09:03:01|1284.7
09:03:02|1284.82
09:03:04|1284.84
09:03:04|1284.84
09:03:06|1284.84
09:03:06|1285.
09:03:08|1285.
09:03:09|1285.1
09:03:10|1285.1
09:03:11|1285.1
09:03:12|1285.1
09:03:13|1285.1
09:03:15|1285.1
09:03:16|1285.1
09:03:17|1285.11
09:03:17|1285.11
09:03:18|1285.11
09:03:19|1285.1
09:03:21|1284.92
09:03:21|1284.91
09:03:22|1284.91
09:03:24|1284.91
09:03:26|1284.62
09:03:26|1284.62
09:03:27|1284.62
09:03:28|1284.62
09:03:29|1284.8
09:03:31|1284.8
09:03:32|1284.81
09:03:33|1284.81
09:03:34|1284.81
09:03:35|1284.81
09:03:36|1284.81
09:03:37|1284.81
09:03:38|1284.8
09:03:40|1284.81
09:03:40|1284.81
09:03:41|1284.81
09:03:42|1284.81
09:03:44|1284.81
09:03:46|1284.81
09:03:46|1284.81
09:03:47|1284.81
09:03:49|1284.81
09:03:50|1284.81
09:03:50|1284.81
09:03:53|1284.8
09:03:53|1284.8
09:03:54|1284.81
09:03:55|1284.81
09:03:56|1284.81
09:03:58|1284.81
09:03:59|1284.81
09:04:00|1284.81
09:04:00|1284.81
09:04:03|1284.81
09:04:03|1284.81
09:04:04|1284.81
09:04:05|1284.81
09:04:06|1284.81
09:04:07|1284.81
09:04:08|1284.8
09:04:09|1284.81
09:04:11|1284.81
09:04:12|1284.81
09:04:13|1284.81
09:04:13|1284.81
09:04:14|1284.81
09:04:16|1284.81
09:04:16|1284.81
09:04:17|1284.81
09:04:18|1284.81
09:04:20|1284.81
09:04:21|1284.81
09:04:22|1284.81
09:04:22|1284.8
09:04:24|1284.8
09:04:25|1284.8
09:04:26|1284.81
09:04:28|1284.81
09:04:29|1284.81
09:04:30|1284.81
09:04:31|1284.81
09:04:32|1284.81
09:04:33|1284.81
09:04:34|1284.81
09:04:35|1284.81
09:04:36|1284.81
09:04:37|1284.81
09:04:38|1284.8
09:04:39|1284.8
09:04:40|1284.8
09:04:41|1284.8
09:04:42|1284.95
09:04:43|1284.95
09:04:44|1284.95
09:04:45|1284.95
09:04:46|1284.94
09:04:47|1284.94
09:04:48|1284.89
09:04:49|1284.89
09:04:50|1284.85
09:04:51|1284.83
09:04:52|1284.82
09:04:53|1284.82
09:04:54|1284.7
09:04:55|1284.7
09:04:57|1284.7
09:04:58|1284.7
09:04:59|1284.7
09:04:59|1284.7
09:05:00|1284.7
09:05:02|1284.7
09:05:03|1284.7
09:05:04|1284.7
09:05:05|1284.7
09:05:06|1284.7
09:05:07|1284.7
09:05:08|1284.71
09:05:09|1284.7
09:05:10|1284.7
09:05:11|1284.7
09:05:12|1284.67
09:05:13|1284.67
09:05:14|1284.74
09:05:15|1284.74
09:05:16|1284.74
09:05:17|1284.99
09:05:18|1285.
09:05:19|1285.04
09:05:20|1285.17
09:05:21|1285.18
09:05:22|1285.17
09:05:23|1285.17
09:05:24|1285.17
09:05:25|1285.12
09:05:26|1285.12
09:05:27|1285.12
09:05:28|1285.12
09:05:30|1285.13
09:05:32|1285.12
09:05:32|1285.12
09:05:33|1285.12
09:05:35|1285.12
09:05:36|1285.12
09:05:38|1285.12
09:05:39|1285.12
09:05:39|1285.12
09:05:41|1285.13
09:05:42|1284.98
09:05:43|1284.98
09:05:44|1284.99
09:05:45|1284.99
09:05:46|1284.98
09:05:47|1284.98
09:05:48|1284.98
09:05:49|1284.99
09:05:50|1284.98
09:05:51|1284.99
09:05:53|1284.99
09:05:54|1284.99
09:05:54|1284.99
09:05:56|1284.99
09:05:57|1284.99
09:05:58|1284.99
09:05:59|1284.99
09:06:00|1284.99
09:06:01|1284.99
09:06:02|1284.99
09:06:03|1284.99
09:06:04|1284.99
09:06:05|1284.98
09:06:06|1284.76
09:06:07|1284.76
09:06:08|1284.76
09:06:09|1284.73
09:06:11|1284.72
09:06:12|1284.67
09:06:12|1284.67
09:06:13|1284.67
09:06:14|1284.67
09:06:15|1284.67
09:06:17|1284.67
09:06:18|1284.66
09:06:19|1284.61
09:06:20|1284.6
09:06:21|1284.73
09:06:22|1284.9
09:06:23|1284.9
09:06:24|1284.9
09:06:26|1284.87
09:06:27|1284.86
09:06:28|1284.86
09:06:29|1284.86
09:06:30|1284.71
09:06:31|1284.71
09:06:33|1284.61
09:06:33|1284.61
09:06:34|1284.58
09:06:35|1284.58
09:06:37|1284.57
09:06:37|1284.57
09:06:38|1284.57
09:06:39|1284.57
09:06:40|1284.57
09:06:41|1284.68
09:06:43|1284.68
09:06:44|1284.68
09:06:45|1284.68
09:06:46|1284.68
09:06:48|1284.74
09:06:49|1284.74
09:06:50|1284.75
09:06:51|1284.75
09:06:52|1284.75
09:06:53|1284.74
09:06:54|1284.75
09:06:55|1284.75
09:06:56|1284.75
09:06:57|1284.75
09:06:58|1284.74
09:06:59|1284.74
09:07:00|1284.75
09:07:02|1284.75
09:07:02|1284.74
09:07:04|1284.75
09:07:05|1284.36
09:07:06|1284.36
09:07:07|1284.36
09:07:08|1284.36
09:07:09|1284.36
09:07:09|1284.36
09:07:10|1284.36
09:07:11|1284.36
09:07:12|1284.36
09:07:13|1284.36
09:07:15|1284.36
09:07:15|1284.36
09:07:17|1284.36
09:07:17|1284.35
09:07:19|1284.54
09:07:20|1284.54
09:07:21|1284.54
09:07:22|1284.54
09:07:23|1284.57
09:07:24|1284.57
09:07:25|1284.59
09:07:26|1284.61
09:07:27|1284.61
09:07:28|1284.57
09:07:29|1284.37
09:07:30|1284.37
09:07:32|1284.37
09:07:32|1284.37
09:07:33|1284.37
09:07:35|1284.37
09:07:35|1284.37
09:07:37|1284.37
09:07:38|1284.36
09:07:40|1284.36
09:07:40|1284.36
09:07:42|1284.27
09:07:43|1284.18
09:07:44|1284.16
09:07:45|1284.16
09:07:47|1284.16
09:07:48|1284.15
09:07:49|1284.15
09:07:49|1284.15
09:07:51|1284.15
09:07:52|1284.15
09:07:53|1284.14
09:07:54|1284.14
09:07:55|1284.14
09:07:56|1284.14
09:07:57|1284.14
09:07:58|1284.14
09:07:59|1283.9
09:08:00|1283.86
09:08:01|1283.86
09:08:02|1283.85
09:08:03|1283.85
09:08:04|1283.94
09:08:05|1284.15
09:08:06|1284.24
09:08:07|1284.25
09:08:08|1284.25
09:08:10|1284.25
09:08:10|1284.25
09:08:11|1284.24
09:08:12|1284.24
09:08:13|1284.25
09:08:14|1284.24
09:08:15|1284.24
09:08:17|1284.25
09:08:18|1284.25
09:08:19|1284.24
09:08:19|1284.25
09:08:22|1284.39
09:08:22|1284.39
09:08:23|1284.6
09:08:25|1284.68
09:08:26|1284.68
09:08:26|1284.68
09:08:28|1284.68
09:08:29|1284.68
09:08:30|1284.68
09:08:30|1284.69
09:08:32|1284.8
09:08:33|1284.8
09:08:35|1284.88
09:08:35|1284.88
09:08:36|1284.88
09:08:37|1284.88
09:08:38|1284.88
09:08:39|1284.88
09:08:40|1284.88
09:08:41|1284.88
09:08:42|1284.88
09:08:43|1285.11
09:08:44|1285.18
09:08:45|1285.38
09:08:46|1285.39
09:08:47|1285.39
09:08:48|1285.39
09:08:49|1285.39
09:08:50|1285.39
09:08:51|1285.38
09:08:52|1285.38
09:08:53|1285.39
09:08:54|1285.38
09:08:55|1285.38
09:08:56|1285.38
09:08:57|1285.38
09:08:58|1285.38
09:08:59|1285.39
09:09:00|1285.39
09:09:02|1285.39
09:09:04|1285.39
09:09:04|1285.42
09:09:05|1285.63
09:09:06|1285.63
09:09:07|1285.69
09:09:08|1285.7
09:09:09|1285.7
09:09:10|1285.7
09:09:11|1285.89
09:09:12|1285.9
09:09:13|1285.95
09:09:15|1285.98
09:09:16|1285.97
09:09:16|1285.97
09:09:19|1285.97
09:09:19|1285.97
09:09:20|1285.97
09:09:21|1285.97
09:09:22|1285.89
09:09:23|1285.9
09:09:24|1285.9
09:09:25|1285.89
09:09:26|1285.71
09:09:27|1285.71
09:09:28|1285.71
09:09:29|1285.71
09:09:30|1285.92
09:09:32|1285.92
09:09:33|1285.98
09:09:33|1285.98
09:09:34|1285.98
09:09:35|1285.98
09:09:38|1285.98
09:09:38|1285.97
09:09:39|1285.97
09:09:40|1285.97
09:09:41|1285.97
09:09:43|1285.9
09:09:44|1285.74
09:09:45|1285.74
09:09:45|1285.74
09:09:46|1285.74
09:09:48|1285.73
09:09:50|1285.52
09:09:51|1285.52
09:09:52|1285.52
09:09:52|1285.52
09:09:55|1285.52
09:09:55|1285.52
09:09:56|1285.52
09:09:58|1285.53
09:09:58|1285.52
09:10:00|1285.48
09:10:01|1285.33
09:10:02|1285.25
09:10:03|1285.24
09:10:04|1285.24
09:10:05|1285.24
09:10:06|1285.24
09:10:07|1285.24
09:10:08|1285.24
09:10:09|1285.24
09:10:10|1285.25
09:10:11|1285.24
09:10:12|1285.25
09:10:14|1285.14
09:10:14|1285.15
09:10:16|1285.15
09:10:16|1285.14
09:10:18|1285.3
09:10:19|1285.3
09:10:20|1285.3
09:10:21|1285.3
09:10:22|1285.3
09:10:23|1285.3
09:10:24|1285.3
09:10:25|1285.3
09:10:26|1285.14
09:10:27|1285.14
09:10:29|1285.13
09:10:30|1285.13
09:10:30|1285.23
09:10:31|1285.3
09:10:33|1285.29
09:10:33|1285.29
09:10:34|1285.29
09:10:36|1285.3
09:10:37|1285.3
09:10:38|1285.3
09:10:40|1285.3
09:10:40|1285.3
09:10:42|1285.3
09:10:43|1285.3
09:10:44|1285.3
09:10:45|1285.29
09:10:46|1285.23
09:10:47|1285.23
09:10:49|1285.23
09:10:50|1285.23
09:10:51|1285.23
09:10:52|1285.23
09:10:53|1285.23
09:10:54|1285.23
09:10:55|1285.23
09:10:56|1285.13
09:10:57|1285.14
09:10:58|1285.14
09:10:59|1285.14
09:11:00|1285.14
09:11:01|1285.14
09:11:03|1285.14
09:11:04|1285.14
09:11:05|1285.14
09:11:06|1285.14
09:11:07|1285.14
09:11:08|1285.14
09:11:09|1285.13
09:11:10|1285.13
09:11:11|1285.13
09:11:12|1285.14
09:11:13|1285.14
09:11:14|1285.14
09:11:15|1285.13
09:11:16|1285.31
09:11:17|1285.49
09:11:18|1285.49
09:11:20|1285.3
09:11:20|1285.3
09:11:22|1285.1
09:11:22|1285.09
09:11:23|1285.09
09:11:24|1285.06
09:11:26|1285.06
09:11:27|1285.06
09:11:28|1285.07
09:11:29|1285.06
09:11:30|1285.06
09:11:31|1285.07
09:11:32|1285.07
09:11:33|1285.06
09:11:34|1285.06
09:11:35|1285.13
09:11:36|1285.13
09:11:37|1285.14
09:11:38|1285.21
09:11:39|1285.21
09:11:40|1285.3
09:11:41|1285.3
09:11:42|1285.3
09:11:43|1285.3
09:11:44|1285.3
09:11:45|1285.3
09:11:46|1285.3
09:11:47|1285.3
09:11:48|1285.29
09:11:49|1285.29
09:11:51|1285.29
09:11:51|1285.29
09:11:53|1285.3
09:11:54|1285.3
09:11:55|1285.3
09:11:56|1285.3
09:11:57|1285.3
09:11:58|1285.3
09:11:59|1285.29
09:12:00|1285.3
09:12:01|1285.3
09:12:02|1285.3
09:12:03|1285.3
09:12:04|1285.3
09:12:06|1284.97
09:12:07|1284.97
09:12:08|1284.97
09:12:10|1284.97
09:12:11|1284.98
09:12:11|1284.98
09:12:12|1284.98
09:12:14|1284.98
09:12:14|1284.98
09:12:15|1284.98
09:12:17|1284.98
09:12:17|1284.98
09:12:19|1284.97
09:12:20|1284.97
09:12:21|1284.97
09:12:22|1284.97
09:12:24|1284.98
09:12:25|1284.97
09:12:26|1284.97
09:12:28|1284.89
09:12:28|1284.89
09:12:30|1284.89
09:12:31|1284.89
09:12:32|1284.89
09:12:33|1284.83
09:12:34|1284.84
09:12:36|1284.84
09:12:37|1284.96
09:12:38|1284.95
09:12:39|1284.95
09:12:40|1284.96
09:12:41|1284.95
09:12:42|1284.96
09:12:43|1284.96
09:12:44|1284.95
09:12:45|1284.95
09:12:46|1284.95
09:12:48|1284.95
09:12:49|1284.95
09:12:50|1284.95
09:12:51|1284.96
09:12:52|1284.96
09:12:53|1284.96
09:12:54|1284.96
09:12:55|1284.96
09:12:56|1284.96
09:12:57|1284.96
09:12:58|1284.84
09:12:59|1284.83
09:13:00|1284.85
09:13:01|1284.85
09:13:02|1284.85
09:13:03|1284.85
09:13:04|1285.04
09:13:05|1285.14
09:13:07|1285.14
09:13:07|1285.14
09:13:09|1285.14
09:13:10|1285.14
09:13:11|1285.14
09:13:12|1285.14
09:13:13|1285.14
09:13:14|1285.13
09:13:15|1285.13
09:13:16|1285.09
09:13:17|1284.99
09:13:18|1284.99
09:13:20|1284.99
09:13:21|1284.99
09:13:22|1284.94
09:13:23|1284.94
09:13:24|1284.94
09:13:24|1284.94
09:13:25|1284.94
09:13:26|1284.94
09:13:27|1284.88
09:13:29|1284.88
09:13:30|1284.88
09:13:31|1284.88
09:13:32|1284.88
09:13:33|1284.88
09:13:35|1284.89
09:13:36|1284.89
09:13:36|1284.89
09:13:38|1284.89
09:13:38|1284.89
09:13:40|1284.87
09:13:40|1284.82
09:13:42|1284.82
09:13:43|1284.82
09:13:44|1284.82
09:13:45|1284.83
09:13:46|1284.83
09:13:47|1284.83
09:13:48|1284.83
09:13:49|1284.82
09:13:50|1284.82
09:13:51|1284.82
09:13:52|1284.82
09:13:53|1284.82
09:13:55|1284.82
09:13:56|1284.83
09:13:57|1284.83
09:13:58|1284.83
09:13:59|1284.83
09:14:00|1284.83
09:14:01|1284.83
09:14:02|1284.83
09:14:03|1284.83
09:14:04|1284.83
09:14:06|1284.82
09:14:06|1284.83
09:14:07|1284.83
09:14:09|1284.83
09:14:10|1284.83
09:14:11|1284.82
09:14:11|1284.82
09:14:12|1284.82
09:14:14|1284.83
09:14:14|1284.83
09:14:16|1284.83
09:14:16|1284.83
09:14:18|1284.83
09:14:18|1284.83
09:14:19|1284.83
09:14:21|1284.83
09:14:21|1284.83
09:14:22|1284.83
09:14:23|1284.83
09:14:24|1284.83
09:14:25|1284.87
09:14:27|1284.87
09:14:27|1284.87
09:14:29|1284.87
09:14:30|1284.87
09:14:30|1284.87
09:14:31|1284.87
09:14:32|1284.87
09:14:33|1284.7
09:14:34|1284.7
09:14:35|1284.7
09:14:37|1284.7
09:14:38|1284.7
09:14:39|1284.7
09:14:40|1284.68
09:14:41|1284.68
09:14:42|1284.68
09:14:43|1284.69
09:14:45|1284.69
09:14:45|1284.69
09:14:47|1284.69
09:14:48|1284.69
09:14:49|1284.69
09:14:49|1284.69
09:14:50|1284.69
09:14:52|1284.68
09:14:53|1284.68
09:14:54|1284.69
09:14:56|1284.69
09:14:56|1284.69
09:14:57|1284.69
09:14:58|1284.69
09:15:00|1284.69
09:15:02|1284.69
09:15:02|1284.69
09:15:04|1284.69
09:15:06|1284.69
09:15:06|1284.69
09:15:08|1284.54
09:15:09|1284.36
09:15:10|1284.21
09:15:11|1284.17
09:15:12|1284.17
09:15:13|1284.17
09:15:14|1284.17
09:15:15|1284.18
09:15:16|1284.18
09:15:17|1284.17
09:15:18|1284.17
09:15:19|1284.18
09:15:20|1284.18
09:15:21|1284.18
09:15:22|1284.18
09:15:23|1284.18
09:15:24|1284.18
09:15:25|1284.26
09:15:26|1284.27
09:15:27|1284.27
09:15:28|1284.28
09:15:29|1284.28
09:15:30|1284.28
09:15:32|1284.28
09:15:33|1284.28
09:15:33|1284.28
09:15:35|1284.34
09:15:36|1284.34
09:15:36|1284.34
09:15:38|1284.33
09:15:39|1284.54
09:15:41|1284.54
09:15:41|1284.54
09:15:43|1284.54
09:15:43|1284.54
09:15:45|1284.54
09:15:46|1284.54
09:15:47|1284.54
09:15:48|1284.69
09:15:49|1284.69
09:15:50|1284.69
09:15:51|1284.69
09:15:52|1284.69
09:15:53|1284.69
09:15:54|1284.69
09:15:55|1284.69
09:15:56|1284.69
09:15:57|1284.69
09:15:59|1284.69
09:15:59|1284.69
09:16:01|1284.68
09:16:01|1284.69
09:16:03|1284.69
09:16:04|1284.69
09:16:05|1284.69
09:16:06|1284.68
09:16:06|1284.68
09:16:08|1284.59
09:16:09|1284.59
09:16:09|1284.54
09:16:10|1284.39
09:16:12|1284.39
09:16:12|1284.39
09:16:14|1284.39
09:16:15|1284.38
09:16:16|1284.39
09:16:17|1284.39
09:16:18|1284.39
09:16:19|1284.39
09:16:20|1284.39
09:16:21|1284.39
09:16:22|1284.39
09:16:23|1284.39
09:16:24|1284.39
09:16:25|1284.39
09:16:26|1284.39
09:16:27|1284.37
09:16:28|1284.37
09:16:29|1284.36
09:16:31|1284.31
09:16:31|1284.31
09:16:32|1284.31
09:16:33|1284.31
09:16:34|1284.31
09:16:36|1284.37
09:16:37|1284.38
09:16:38|1284.38
09:16:40|1284.38
09:16:41|1284.38
09:16:41|1284.49
09:16:42|1284.49
09:16:43|1284.49
09:16:44|1284.49
09:16:45|1284.49
09:16:46|1284.48
09:16:47|1284.48
09:16:48|1284.49
09:16:49|1284.49
09:16:51|1284.64
09:16:52|1284.64
09:16:53|1284.64
09:16:54|1284.63
09:16:55|1284.64
09:16:56|1284.64
09:16:57|1284.64
09:16:58|1284.63
09:16:59|1284.63
09:17:01|1284.63
09:17:01|1284.63
09:17:03|1284.58
09:17:04|1284.58
09:17:04|1284.58
09:17:05|1284.58
09:17:06|1284.58
09:17:07|1284.57
09:17:09|1284.57
09:17:10|1284.57
09:17:10|1284.57
09:17:12|1284.57
09:17:12|1284.57
09:17:13|1284.58
09:17:15|1284.58
09:17:16|1284.57
09:17:16|1284.58
09:17:17|1284.58
09:17:19|1284.57
09:17:20|1284.47
09:17:21|1284.47
09:17:22|1284.47
09:17:23|1284.47
09:17:24|1284.29
09:17:25|1284.29
09:17:26|1284.29
09:17:27|1284.29
09:17:28|1284.29
09:17:29|1284.29
09:17:30|1284.29
09:17:31|1284.3
09:17:32|1284.3
09:17:33|1284.3
09:17:34|1284.3
09:17:35|1284.3
09:17:36|1284.3
09:17:37|1284.29
09:17:38|1284.23
09:17:40|1284.22
09:17:40|1284.22
09:17:42|1284.22
09:17:42|1284.23
09:17:44|1284.23
09:17:44|1284.22
09:17:45|1284.22
09:17:47|1284.22
09:17:47|1284.23
09:17:49|1284.23
09:17:50|1284.23
09:17:51|1284.22
09:17:52|1284.23
09:17:53|1284.23
09:17:55|1284.23
09:17:56|1284.23
09:17:58|1284.22
09:18:00|1284.22
09:18:00|1284.22
09:18:01|1284.22
09:18:02|1284.22
09:18:03|1284.17
09:18:04|1284.18
09:18:05|1283.9
09:18:06|1283.83
09:18:07|1283.73
09:18:08|1283.73
09:18:10|1283.7
09:18:10|1283.7
09:18:12|1283.68
09:18:12|1283.49
09:18:13|1283.49
09:18:15|1283.5
09:18:16|1283.5
09:18:16|1283.5
09:18:18|1283.5
09:18:18|1283.5
09:18:20|1283.5
09:18:21|1283.5
09:18:22|1283.5
09:18:24|1283.49
09:18:24|1283.5
09:18:25|1283.49
09:18:26|1283.44
09:18:27|1283.45
09:18:28|1283.45
09:18:29|1283.44
09:18:30|1283.44
09:18:31|1283.44
09:18:32|1283.44
09:18:33|1283.82
09:18:34|1283.82
09:18:35|1283.82
09:18:36|1283.82
09:18:37|1283.82
09:18:39|1283.82
09:18:41|1283.82
09:18:41|1283.82
09:18:42|1283.82
09:18:43|1283.81
09:18:44|1283.81
09:18:45|1283.81
09:18:46|1283.81
09:18:47|1283.81
09:18:48|1283.82
09:18:49|1283.82
09:18:50|1283.82
09:18:51|1283.82
09:18:52|1283.82
09:18:54|1283.82
09:18:54|1283.82
09:18:56|1283.82
09:18:57|1283.81
09:18:58|1283.81
09:18:58|1283.81
09:19:00|1283.81
09:19:02|1283.81
09:19:02|1283.81
09:19:03|1283.81
09:19:05|1283.81
09:19:06|1283.81
09:19:07|1283.81
09:19:08|1283.82
09:19:09|1283.81
09:19:10|1283.81
09:19:11|1283.81
09:19:12|1283.81
09:19:13|1283.81
09:19:14|1283.81
09:19:14|1283.81
09:19:16|1283.81
09:19:17|1283.81
09:19:18|1283.81
09:19:18|1283.81
09:19:19|1283.69
09:19:21|1283.69
09:19:21|1283.69
09:19:22|1283.69
09:19:23|1283.69
09:19:24|1283.69
09:19:25|1283.69
09:19:26|1283.69
09:19:28|1283.69
09:19:28|1283.45
09:19:30|1283.45
09:19:31|1283.45
09:19:31|1283.45
09:19:33|1283.45
09:19:34|1283.45
09:19:35|1283.45
09:19:36|1283.45
09:19:36|1283.46
09:19:38|1283.6
09:19:39|1283.67
09:19:41|1283.67
09:19:41|1283.6
09:19:42|1283.55
09:19:43|1283.55
09:19:44|1283.54
09:19:45|1283.54
09:19:46|1283.54
09:19:48|1283.54
09:19:49|1283.54
09:19:51|1283.54
09:19:51|1283.54
09:19:52|1283.54
09:19:53|1283.54
09:19:55|1283.47
09:19:56|1283.36
09:19:57|1283.33
09:19:58|1283.34
09:19:58|1283.34
09:20:00|1283.34
09:20:02|1283.34
09:20:02|1283.34
09:20:03|1283.33
09:20:04|1283.33
09:20:05|1283.34
09:20:07|1283.34
09:20:08|1283.33
09:20:08|1283.33
09:20:10|1283.34
09:20:11|1283.34
09:20:12|1283.33
09:20:14|1283.33
09:20:14|1283.33
09:20:15|1283.33
09:20:16|1283.33
09:20:17|1283.33
09:20:18|1283.33
09:20:19|1283.33
09:20:20|1283.34
09:20:21|1283.34
09:20:22|1283.34
09:20:24|1283.34
09:20:25|1283.34
09:20:26|1283.34
09:20:27|1283.35
09:20:28|1283.35
09:20:29|1283.45
09:20:30|1283.44
09:20:31|1283.45
09:20:32|1283.53
09:20:34|1283.54
09:20:34|1283.54
09:20:35|1283.54
09:20:36|1283.53
09:20:37|1283.54
09:20:38|1283.54
09:20:39|1283.54
09:20:40|1283.54
09:20:41|1283.54
09:20:43|1283.54
09:20:43|1283.54
09:20:44|1283.72
09:20:45|1283.72
09:20:46|1283.8
09:20:47|1283.8
09:20:48|1283.8
09:20:49|1283.79
09:20:51|1283.79
09:20:52|1283.79
09:20:52|1283.79
09:20:54|1283.79
09:20:55|1283.79
09:20:55|1283.79
09:20:57|1283.8
09:20:57|1283.8
09:20:58|1283.8
09:20:59|1283.8
09:21:01|1283.8
09:21:02|1283.8
09:21:04|1283.79
09:21:04|1283.8
09:21:05|1283.8
09:21:06|1283.75
09:21:08|1283.75
09:21:08|1283.75
09:21:09|1283.75
09:21:11|1283.73
09:21:12|1283.73
09:21:12|1283.73
09:21:15|1283.72
09:21:15|1283.72
09:21:16|1283.72
09:21:18|1283.72
09:21:19|1283.72
09:21:20|1283.72
09:21:21|1283.73
09:21:22|1283.72
09:21:23|1283.73
09:21:23|1283.73
09:21:24|1283.73
09:21:26|1283.73
09:21:26|1283.73
09:21:27|1283.73
09:21:29|1283.73
09:21:30|1283.97
09:21:31|1283.97
09:21:32|1283.97
09:21:33|1284.
09:21:34|1284.
09:21:35|1284.
09:21:36|1284.
09:21:36|1284.
09:21:37|1284.
09:21:39|1284.
09:21:39|1284.
09:21:40|1284.
09:21:42|1284.
09:21:44|1283.99
09:21:44|1283.99
09:21:45|1283.99
09:21:46|1284.
09:21:47|1284.
09:21:48|1284.
09:21:50|1283.99
09:21:51|1283.99
09:21:52|1283.99
09:21:53|1284.
09:21:54|1284.
09:21:55|1284.
09:21:56|1284.
09:21:56|1284.
09:21:57|1284.
09:21:59|1284.
09:22:00|1284.
09:22:01|1284.
09:22:02|1284.
09:22:04|1284.
09:22:05|1284.
09:22:06|1284.
09:22:07|1284.
09:22:08|1284.
09:22:09|1284.
09:22:10|1284.
09:22:11|1283.99
09:22:11|1283.99
09:22:12|1283.99
09:22:14|1283.97
09:22:15|1283.84
09:22:16|1283.84
09:22:18|1283.84
09:22:18|1283.84
09:22:19|1283.84
09:22:20|1283.83
09:22:21|1283.84
09:22:22|1283.83
09:22:23|1283.84
09:22:24|1283.84
09:22:25|1283.84
09:22:26|1283.84
09:22:27|1283.84
09:22:28|1283.98
09:22:29|1283.98
09:22:30|1283.98
09:22:31|1283.99
09:22:32|1283.98
09:22:33|1283.98
09:22:34|1283.98
09:22:35|1283.98
09:22:36|1283.98
09:22:37|1283.98
09:22:38|1283.98
09:22:39|1283.99
09:22:40|1283.98
09:22:41|1283.98
09:22:42|1283.99
09:22:44|1283.99
09:22:44|1283.99
09:22:46|1283.99
09:22:47|1283.98
09:22:48|1283.81
09:22:48|1283.49
09:22:50|1283.21
09:22:51|1283.1
09:22:52|1283.1
09:22:52|1283.11
09:22:54|1283.11
09:22:55|1283.05
09:22:55|1283.05
09:22:57|1282.85
09:22:57|1282.5
09:22:59|1282.5
09:22:59|1282.51
09:23:00|1282.51
09:23:02|1282.51
09:23:03|1282.51
09:23:04|1282.51
09:23:04|1282.54
09:23:06|1282.68
09:23:07|1282.83
09:23:08|1282.83
09:23:10|1283.
09:23:10|1283.
09:23:11|1283.
09:23:12|1283.
09:23:13|1283.
09:23:15|1282.99
09:23:15|1283.
09:23:16|1283.29
09:23:18|1283.6
09:23:19|1283.67
09:23:20|1283.67
09:23:20|1283.67
09:23:22|1283.68
09:23:22|1283.68
09:23:23|1283.68
09:23:25|1283.68
09:23:25|1283.9
09:23:27|1283.88
09:23:27|1283.88
09:23:29|1283.88
09:23:30|1283.89
09:23:30|1283.89
09:23:33|1283.9
09:23:33|1283.9
09:23:34|1283.89
09:23:35|1283.9
09:23:36|1283.89
09:23:37|1283.69
09:23:38|1283.69
09:23:39|1283.68
09:23:40|1283.69
09:23:41|1283.69
09:23:42|1283.69
09:23:44|1283.76
09:23:46|1283.76
09:23:46|1283.76
09:23:47|1283.76
09:23:48|1283.77
09:23:49|1283.76
09:23:50|1283.86
09:23:51|1283.86
09:23:52|1283.85
09:23:53|1283.85
09:23:54|1283.85
09:23:55|1283.85
09:23:56|1283.85
09:23:57|1283.85
09:23:58|1283.85
09:23:59|1283.85
09:24:00|1283.85
09:24:01|1283.86
09:24:02|1283.86
09:24:03|1283.94
09:24:05|1283.94
09:24:05|1283.94
09:24:08|1283.95
09:24:08|1284.
09:24:09|1283.99
09:24:10|1283.99
09:24:11|1283.99
09:24:12|1284.
09:24:13|1283.99
09:24:14|1283.99
09:24:15|1283.99
09:24:16|1284.
09:24:17|1284.
09:24:18|1284.
09:24:19|1284.
09:24:20|1284.
09:24:21|1284.
09:24:22|1284.
09:24:24|1283.95
09:24:25|1283.95
09:24:26|1283.95
09:24:26|1283.87
09:24:29|1283.84
09:24:29|1283.84
09:24:30|1283.84
09:24:31|1283.84
09:24:32|1283.84
09:24:33|1283.78
09:24:34|1283.78
09:24:35|1283.59
09:24:36|1283.59
09:24:37|1283.59
09:24:38|1283.59
09:24:39|1283.59
09:24:40|1283.59
09:24:41|1283.52
09:24:42|1283.52
09:24:43|1283.52
09:24:44|1283.53
09:24:46|1283.53
09:24:48|1283.53
09:24:48|1283.53
09:24:49|1283.53
09:24:50|1283.53
09:24:51|1283.53
09:24:52|1283.53
09:24:53|1283.53
09:24:55|1283.61
09:24:57|1283.61
09:24:57|1283.61
09:24:58|1283.61
09:24:59|1283.61
09:25:00|1283.6
09:25:01|1283.6
09:25:02|1283.6
09:25:03|1283.6
09:25:04|1283.6
09:25:05|1283.6
09:25:07|1283.6
09:25:07|1283.6
09:25:09|1283.61
09:25:10|1283.61
09:25:12|1283.61
09:25:12|1283.61
09:25:13|1283.61
09:25:15|1283.6
09:25:16|1283.61
09:25:16|1283.61
09:25:17|1283.61
09:25:19|1283.61
09:25:20|1283.61
09:25:21|1283.6
09:25:21|1283.61
09:25:24|1283.61
09:25:24|1283.61
09:25:25|1283.6
09:25:26|1283.61
09:25:27|1283.61
09:25:28|1283.61
09:25:29|1283.32
09:25:30|1283.41
09:25:31|1283.59
09:25:32|1283.59
09:25:33|1283.59
09:25:34|1283.59
09:25:35|1283.59
09:25:36|1283.71
09:25:37|1283.75
09:25:38|1283.76
09:25:39|1283.76
09:25:40|1283.76
09:25:42|1283.75
09:25:43|1283.75
09:25:44|1283.75
09:25:44|1283.75
09:25:46|1283.75
09:25:47|1283.75
09:25:49|1283.75
09:25:50|1283.75
09:25:50|1283.75
09:25:53|1283.76
09:25:53|1283.76
09:25:54|1283.76
09:25:56|1283.76
09:25:57|1283.76
09:25:58|1283.58
09:25:58|1283.57
09:26:00|1283.57
09:26:00|1283.42
09:26:02|1283.42
09:26:04|1283.42
09:26:04|1283.42
09:26:06|1282.96
09:26:07|1282.92
09:26:08|1282.89
09:26:09|1282.87
09:26:10|1282.87
09:26:11|1282.87
09:26:12|1282.81
09:26:14|1282.78
09:26:15|1282.7
09:26:16|1282.67
09:26:17|1282.67
09:26:18|1282.67
09:26:20|1282.67
09:26:20|1282.67
09:26:21|1282.67
09:26:22|1282.67
09:26:23|1282.67
09:26:24|1282.61
09:26:26|1282.46
09:26:27|1282.46
09:26:28|1282.46
09:26:29|1282.46
09:26:30|1282.4
09:26:31|1282.4
09:26:32|1282.4
09:26:33|1282.37
09:26:34|1282.38
09:26:36|1282.38
09:26:36|1282.38
09:26:37|1282.38
09:26:38|1282.47
09:26:39|1282.47
09:26:40|1282.47
09:26:41|1282.56
09:26:42|1282.71
09:26:44|1282.75
09:26:44|1282.76
09:26:45|1282.83
09:26:46|1282.99
09:26:47|1282.99
09:26:49|1283.17
09:26:51|1283.17
09:26:51|1283.17
09:26:53|1283.16
09:26:54|1283.04
09:26:55|1283.03
09:26:57|1282.99
09:26:58|1282.98
09:27:00|1282.97
09:27:00|1282.77
09:27:01|1282.77
09:27:02|1282.77
09:27:03|1282.77
09:27:05|1282.76
09:27:06|1282.76
09:27:07|1282.77
09:27:07|1282.76
09:27:10|1282.76
09:27:10|1282.76
09:27:12|1282.76
09:27:13|1282.76
09:27:14|1282.76
09:27:15|1282.76
09:27:15|1282.76
09:27:16|1282.68
09:27:18|1282.6
09:27:19|1282.51
09:27:20|1282.51
09:27:20|1282.51
09:27:22|1282.51
09:27:23|1282.51
09:27:25|1282.5
09:27:25|1282.5
09:27:26|1282.51
09:27:27|1282.5
09:27:28|1282.5
09:27:29|1282.5
09:27:30|1282.51
09:27:31|1282.51
09:27:32|1282.51
09:27:33|1282.51
09:27:34|1282.51
09:27:35|1282.51
09:27:37|1282.51
09:27:37|1282.5
09:27:39|1282.5
09:27:39|1282.51
09:27:40|1282.51
09:27:42|1282.51
09:27:43|1282.51
09:27:44|1282.5
09:27:45|1282.5
09:27:46|1282.5
09:27:46|1282.51
09:27:49|1282.61
09:27:49|1282.6
09:27:50|1282.6
09:27:51|1282.7
09:27:52|1282.98
09:27:54|1282.98
09:27:54|1282.98
09:27:57|1282.98
09:27:57|1282.98
09:27:58|1282.98
09:28:00|1282.98
09:28:01|1282.98
09:28:02|1282.98
09:28:03|1282.98
09:28:03|1282.98
09:28:05|1282.98
09:28:06|1282.98
09:28:07|1282.98
09:28:08|1282.98
09:28:09|1282.96
09:28:11|1282.96
09:28:11|1282.92
09:28:12|1282.92
09:28:13|1282.92
09:28:14|1282.92
09:28:15|1282.92
09:28:17|1282.92
09:28:17|1282.93
09:28:19|1282.92
09:28:20|1282.92
09:28:20|1282.92
09:28:21|1282.92
09:28:22|1282.92
09:28:24|1282.92
09:28:25|1282.92
09:28:26|1282.92
09:28:27|1282.92
09:28:27|1282.92
09:28:28|1282.88
09:28:29|1282.88
09:28:32|1282.88
09:28:32|1282.88
09:28:34|1282.88
09:28:35|1282.88
09:28:35|1282.88
09:28:36|1282.88
09:28:38|1282.88
09:28:38|1282.88
09:28:40|1282.88
09:28:41|1282.88
09:28:42|1282.88
09:28:43|1282.88
09:28:44|1282.88
09:28:44|1282.88
09:28:46|1282.88
09:28:47|1282.88
09:28:48|1282.88
09:28:49|1282.88
09:28:50|1282.88
09:28:51|1282.88
09:28:52|1282.88
09:28:53|1282.87
09:28:54|1282.87
09:28:54|1282.87
09:28:56|1282.88
09:28:57|1282.88
09:28:57|1282.88
09:28:59|1282.88
09:28:59|1282.88
09:29:02|1283.
09:29:02|1283.
09:29:04|1283.
09:29:04|1283.
09:29:06|1283.
09:29:06|1283.
09:29:08|1283.
09:29:09|1283.
09:29:09|1283.
09:29:10|1283.
09:29:12|1283.
09:29:12|1283.
09:29:13|1283.
09:29:15|1283.
09:29:16|1283.
09:29:18|1283.
09:29:18|1282.99
09:29:19|1282.99
09:29:20|1282.99
09:29:21|1282.99
09:29:22|1282.99
09:29:23|1282.99
09:29:25|1282.99
09:29:25|1282.8
09:29:26|1282.8
09:29:28|1282.8
09:29:29|1282.69
09:29:29|1282.69
09:29:31|1282.69
09:29:31|1282.72
09:29:34|1282.99
09:29:34|1282.99
09:29:35|1282.99
09:29:36|1282.99
09:29:37|1282.99
09:29:38|1283.
09:29:39|1283.
09:29:41|1283.
09:29:41|1283.
09:29:42|1283.01
09:29:43|1283.01
09:29:45|1283.
09:29:45|1283.01
09:29:46|1283.01
09:29:48|1283.
09:29:48|1283.
09:29:51|1283.17
09:29:51|1283.17
09:29:52|1283.15
09:29:53|1283.15
09:29:55|1283.15
09:29:56|1283.15
09:29:57|1283.15
09:29:57|1283.15
09:29:58|1282.88
09:30:01|1282.88
09:30:01|1282.88
09:30:02|1283.11
09:30:03|1283.11
09:30:05|1283.12
09:30:07|1283.12
09:30:07|1283.12
09:30:09|1283.11
09:30:10|1283.12
09:30:10|1283.12
09:30:12|1282.96
09:30:13|1282.96
09:30:14|1282.92
09:30:16|1282.91
09:30:16|1282.91
09:30:17|1282.91
09:30:18|1282.92
09:30:19|1282.92
09:30:20|1282.92
09:30:22|1282.92
09:30:23|1282.92
09:30:24|1282.92
09:30:25|1282.92
09:30:25|1282.92
09:30:27|1282.92
09:30:27|1282.92
09:30:29|1282.9
09:30:30|1282.9
09:30:31|1282.9
09:30:32|1282.9
09:30:34|1282.9
09:30:34|1282.9
09:30:35|1282.9
09:30:36|1282.9
09:30:37|1282.9
09:30:38|1282.9
09:30:39|1282.9
09:30:40|1282.9
09:30:41|1282.9
09:30:42|1282.9
09:30:43|1282.9
09:30:44|1282.9
09:30:45|1282.9
09:30:47|1282.9
09:30:48|1282.89
09:30:48|1282.67
09:30:49|1282.6
09:30:52|1282.38
09:30:53|1282.38
09:30:54|1282.38
09:30:55|1282.5
09:30:56|1282.5
09:30:57|1282.49
09:30:57|1282.5
09:30:59|1282.5
09:31:00|1282.6
09:31:01|1282.63
09:31:01|1282.63
09:31:02|1282.63
09:31:04|1282.63
09:31:06|1282.64
09:31:06|1282.64
09:31:07|1282.64
09:31:08|1282.64
09:31:09|1282.64
09:31:11|1282.65
09:31:13|1282.7
09:31:13|1282.7
09:31:15|1282.7
09:31:17|1282.7
09:31:17|1282.7
09:31:19|1282.7
09:31:20|1282.78
09:31:21|1282.78
09:31:21|1282.78
09:31:24|1282.78
09:31:24|1282.78
09:31:25|1282.78
09:31:26|1282.77
09:31:27|1282.77
09:31:28|1282.77
09:31:29|1282.73
09:31:30|1282.6
09:31:31|1282.6
09:31:32|1282.6
09:31:33|1282.6
09:31:34|1282.6
09:31:35|1282.6
09:31:36|1282.6
09:31:37|1282.6
09:31:38|1282.6
09:31:39|1282.6
09:31:40|1282.6
09:31:41|1282.6
09:31:42|1282.6
09:31:43|1282.61
09:31:44|1282.6
09:31:45|1282.6
09:31:46|1282.6
09:31:47|1282.6
09:31:48|1282.6
09:31:49|1282.6
09:31:50|1282.6
09:31:51|1282.6
09:31:52|1282.6
09:31:53|1282.6
09:31:54|1282.6
09:31:55|1282.6
09:31:56|1282.6
09:31:58|1282.6
09:31:59|1282.6
09:32:00|1282.61
09:32:00|1282.52
09:32:02|1282.52
09:32:03|1282.52
09:32:04|1282.52
09:32:05|1282.43
09:32:06|1282.43
09:32:07|1282.43
09:32:08|1282.43
09:32:09|1282.43
09:32:10|1282.44
09:32:11|1282.44
09:32:12|1282.44
09:32:13|1282.44
09:32:14|1282.44
09:32:14|1282.44
09:32:16|1282.44
09:32:17|1282.44
09:32:17|1282.44
09:32:19|1282.43
09:32:19|1282.44
09:32:21|1282.44
09:32:22|1282.43
09:32:23|1282.43
09:32:23|1282.43
09:32:24|1282.43
09:32:26|1282.43
09:32:27|1282.43
09:32:27|1282.38
09:32:29|1282.38
09:32:29|1282.36
09:32:31|1282.36
09:32:32|1282.36
09:32:33|1282.35
09:32:34|1282.35
09:32:35|1282.35
09:32:35|1282.35
09:32:36|1282.35
09:32:38|1282.35
09:32:39|1282.35
09:32:41|1282.35
09:32:41|1282.35
09:32:43|1282.36
09:32:44|1282.36
09:32:45|1282.36
09:32:46|1282.36
09:32:47|1282.36
09:32:48|1282.36
09:32:48|1282.36
09:32:50|1282.36
09:32:52|1282.36
09:32:52|1282.36
09:32:53|1282.36
09:32:54|1282.36
09:32:56|1282.36
09:32:57|1282.36
09:32:59|1282.35
09:32:59|1282.35
09:33:00|1282.36
09:33:01|1282.35
09:33:02|1282.35
09:33:04|1282.32
09:33:05|1282.32
09:33:06|1282.26
09:33:07|1282.25
09:33:08|1282.25
09:33:09|1282.25
09:33:10|1282.25
09:33:11|1282.25
09:33:12|1282.25
09:33:14|1282.26
09:33:14|1282.29
09:33:15|1282.5
09:33:16|1282.63
09:33:17|1282.63
09:33:18|1282.63
09:33:19|1282.63
09:33:20|1282.63
09:33:21|1282.63
09:33:22|1282.63
09:33:23|1282.62
09:33:24|1282.62
09:33:25|1282.63
09:33:26|1282.62
09:33:27|1282.63
09:33:28|1282.62
09:33:29|1282.62
09:33:31|1282.52
09:33:32|1282.48
09:33:33|1282.48
09:33:33|1282.28
09:33:35|1282.28
09:33:36|1282.28
09:33:37|1282.24
09:33:37|1282.23
09:33:38|1282.23
09:33:39|1282.23
09:33:41|1282.14
09:33:42|1282.14
09:33:43|1282.1
09:33:44|1282.
09:33:45|1282.01
09:33:46|1282.
09:33:47|1282.
09:33:48|1282.
09:33:49|1282.01
09:33:49|1282.01
09:33:51|1282.01
09:33:52|1282.
09:33:53|1282.
09:33:54|1282.
09:33:56|1282.
09:33:56|1282.
09:33:58|1282.
09:33:59|1282.
09:34:00|1282.
09:34:01|1282.
09:34:01|1281.99
09:34:03|1281.99
09:34:05|1281.98
09:34:05|1281.98
09:34:07|1281.94
09:34:07|1281.94
09:34:09|1281.94
09:34:10|1281.94
09:34:10|1281.95
09:34:12|1281.95
09:34:13|1281.95
09:34:13|1281.95
09:34:16|1281.94
09:34:16|1281.94
09:34:18|1281.94
09:34:18|1281.94
09:34:20|1281.95
09:34:21|1281.94
09:34:22|1281.93
09:34:23|1281.83
09:34:23|1281.83
09:34:25|1281.83
09:34:25|1281.83
09:34:28|1281.84
09:34:28|1281.84
09:34:29|1281.84
09:34:30|1281.84
09:34:31|1281.84
09:34:32|1281.84
09:34:33|1281.84
09:34:34|1281.84
09:34:35|1281.84
09:34:37|1281.84
09:34:38|1281.84
09:34:39|1281.84
09:34:39|1281.84
09:34:41|1281.84
09:34:41|1281.84
09:34:42|1281.84
09:34:43|1281.83
09:34:45|1281.83
09:34:47|1281.84
09:34:47|1281.84
09:34:48|1281.84
09:34:49|1281.85
09:34:50|1281.85
09:34:51|1281.85
09:34:52|1281.88
09:34:53|1281.89
09:34:54|1281.89
09:34:55|1281.89
09:34:57|1281.89
09:34:58|1281.89
09:34:59|1281.89
09:35:00|1281.89
09:35:02|1281.89
09:35:02|1281.89
09:35:03|1281.89
09:35:04|1281.89
09:35:06|1281.88
09:35:07|1281.88
09:35:08|1281.99
09:35:09|1282.33
09:35:10|1282.33
09:35:10|1282.33
09:35:12|1282.33
09:35:13|1282.33
09:35:14|1282.34
09:35:14|1282.34
09:35:16|1282.34
09:35:18|1282.33
09:35:18|1282.33
09:35:20|1282.34
09:35:21|1282.29
09:35:22|1282.29
09:35:24|1282.39
09:35:25|1282.38
09:35:26|1282.29
09:35:27|1282.23
09:35:28|1282.23
09:35:29|1282.23
09:35:29|1282.23
09:35:31|1282.24
09:35:32|1282.24
09:35:33|1282.24
09:35:34|1282.24
09:35:34|1282.24
09:35:36|1282.24
09:35:37|1282.24
09:35:38|1282.24
09:35:38|1282.24
09:35:39|1282.24
09:35:40|1282.24
09:35:41|1282.24
09:35:43|1282.24
09:35:44|1282.24
09:35:45|1282.24
09:35:47|1282.24
09:35:47|1282.24
09:35:48|1282.24
09:35:49|1282.23
09:35:50|1282.23
09:35:51|1282.23
09:35:52|1282.24
09:35:53|1282.24
09:35:54|1282.24
09:35:55|1282.24
09:35:56|1282.24
09:35:57|1282.23
09:35:58|1282.23
09:35:59|1282.23
09:36:01|1282.23
09:36:01|1282.23
09:36:03|1282.23
09:36:04|1282.23
09:36:06|1282.23
09:36:07|1282.23
09:36:09|1282.24
09:36:09|1282.24
09:36:10|1282.24
09:36:11|1282.24
09:36:12|1282.24
09:36:14|1282.24
09:36:14|1282.24
09:36:15|1282.24
09:36:16|1282.24
09:36:17|1282.24
09:36:18|1282.24
09:36:20|1282.24
09:36:21|1282.24
09:36:22|1282.24
09:36:23|1282.24
09:36:24|1282.24
09:36:25|1282.24
09:36:26|1282.24
09:36:27|1282.24
09:36:29|1282.24
09:36:30|1282.24
09:36:30|1282.24
09:36:32|1282.24
09:36:32|1282.24
09:36:34|1282.24
09:36:35|1282.24
09:36:36|1282.24
09:36:37|1282.24
09:36:38|1282.24
09:36:39|1282.23
09:36:40|1282.23
09:36:41|1282.24
09:36:42|1282.24
09:36:43|1282.24
09:36:44|1282.24
09:36:45|1282.24
09:36:47|1282.24
09:36:48|1282.24
09:36:48|1282.24
09:36:49|1282.24
09:36:50|1282.24
09:36:52|1282.23
09:36:52|1282.24
09:36:53|1282.24
09:36:54|1282.24
09:36:56|1282.23
09:36:57|1282.2
09:36:59|1282.2
09:36:59|1282.05
09:37:01|1282.05
09:37:02|1281.91
09:37:02|1281.91
09:37:03|1281.91
09:37:04|1281.91
09:37:06|1281.91
09:37:06|1281.91
09:37:07|1281.91
09:37:09|1281.91
09:37:09|1281.91
09:37:10|1281.91
09:37:12|1281.91
09:37:13|1281.91
09:37:13|1281.91
09:37:15|1281.77
09:37:15|1281.77
09:37:16|1281.77
09:37:18|1281.77
09:37:19|1281.77
09:37:19|1281.77
09:37:20|1281.76
09:37:21|1281.76
09:37:22|1281.76
09:37:23|1281.76
09:37:24|1281.76
09:37:26|1281.77
09:37:26|1281.77
09:37:27|1282.
09:37:28|1282.
09:37:29|1282.
09:37:31|1282.05
09:37:32|1282.05
09:37:33|1281.96
09:37:34|1281.96
09:37:34|1281.96
09:37:35|1281.97
09:37:36|1281.97
09:37:38|1281.97
09:37:39|1281.97
09:37:40|1281.97
09:37:41|1281.97
09:37:43|1281.97
09:37:43|1281.97
09:37:44|1281.81
09:37:45|1281.81
09:37:46|1281.81
09:37:47|1281.81
09:37:48|1281.82
09:37:49|1281.85
09:37:50|1281.85
09:37:51|1281.98
09:37:52|1282.24
09:37:54|1282.24
09:37:55|1282.24
09:37:55|1282.24
09:37:56|1282.25
09:37:57|1282.25
09:37:58|1282.24
09:37:59|1282.23
09:38:00|1282.23
09:38:02|1282.23
09:38:03|1282.18
09:38:04|1282.18
09:38:05|1282.18
09:38:07|1282.05
09:38:08|1282.06
09:38:09|1282.06
09:38:10|1282.06
09:38:10|1282.06
09:38:12|1282.06
09:38:14|1282.05
09:38:14|1282.06
09:38:15|1282.06
09:38:16|1282.
09:38:18|1282.
09:38:19|1282.
09:38:20|1282.
09:38:21|1282.
09:38:22|1281.84
09:38:23|1281.84
09:38:24|1281.84
09:38:25|1281.75
09:38:26|1281.75
09:38:27|1281.76
09:38:28|1281.75
09:38:29|1281.75
09:38:30|1281.75
09:38:31|1281.75
09:38:32|1281.75
09:38:34|1281.75
09:38:35|1281.75
09:38:36|1281.75
09:38:37|1281.75
09:38:38|1281.76
09:38:38|1281.76
09:38:39|1281.76
09:38:41|1281.76
09:38:41|1281.76
09:38:42|1281.75
09:38:44|1281.76
09:38:44|1281.76
09:38:45|1281.75
09:38:46|1281.75
09:38:48|1281.73
09:38:48|1281.59
09:38:49|1281.59
09:38:50|1281.59
09:38:51|1281.59
09:38:52|1281.59
09:38:53|1281.59
09:38:54|1281.59
09:38:56|1281.59
09:38:57|1281.59
09:38:58|1281.59
09:38:58|1281.58
09:39:00|1281.58
09:39:02|1281.56
09:39:03|1281.56
09:39:04|1281.51
09:39:06|1281.51
09:39:07|1281.51
09:39:07|1281.51
09:39:09|1281.52
09:39:10|1281.52
09:39:11|1281.52
09:39:12|1281.52
09:39:13|1281.51
09:39:14|1281.51
09:39:15|1281.46
09:39:16|1281.46
09:39:17|1281.46
09:39:19|1281.46
09:39:20|1281.31
09:39:21|1281.31
09:39:22|1281.47
09:39:23|1281.48
09:39:24|1281.48
09:39:25|1281.51
09:39:26|1281.51
09:39:27|1281.51
09:39:28|1281.51
09:39:29|1281.51
09:39:30|1281.51
09:39:31|1281.51
09:39:32|1281.5
09:39:33|1281.51
09:39:34|1281.5
09:39:35|1281.5
09:39:36|1281.41
09:39:37|1281.41
09:39:38|1281.41
09:39:39|1281.41
09:39:40|1281.41
09:39:41|1281.41
09:39:42|1281.4
09:39:43|1281.4
09:39:44|1281.41
09:39:45|1281.41
09:39:46|1281.41
09:39:47|1281.41
09:39:48|1281.4
09:39:49|1281.41
09:39:50|1281.41
09:39:51|1281.4
09:39:52|1281.4
09:39:53|1281.41
09:39:54|1281.41
09:39:55|1281.41
09:39:56|1281.41
09:39:57|1281.41
09:39:58|1281.41
09:39:59|1281.41
09:40:00|1281.41
09:40:01|1281.41
09:40:02|1281.55
09:40:03|1281.56
09:40:04|1281.56
09:40:06|1281.56
09:40:06|1281.56
09:40:07|1281.56
09:40:09|1281.56
09:40:10|1281.75
09:40:10|1281.81
09:40:11|1281.81
09:40:13|1281.81
09:40:14|1281.74
09:40:15|1281.74
09:40:16|1281.45
09:40:17|1281.42
09:40:18|1281.42
09:40:20|1281.42
09:40:20|1281.42
09:40:22|1281.41
09:40:24|1281.41
09:40:25|1281.54
09:40:27|1281.55
09:40:27|1281.55
09:40:28|1281.55
09:40:29|1281.95
09:40:31|1281.94
09:40:31|1281.95
09:40:33|1281.95
09:40:34|1281.95
09:40:34|1281.95
09:40:36|1281.95
09:40:37|1281.95
09:40:38|1281.95
09:40:39|1281.95
09:40:40|1281.95
09:40:41|1281.95
09:40:43|1281.95
09:40:44|1281.95
09:40:44|1281.95
09:40:45|1281.95
09:40:46|1281.95
09:40:48|1281.94
09:40:49|1281.95
09:40:50|1281.95
09:40:52|1281.95
09:40:53|1281.94
09:40:54|1281.94
09:40:54|1281.94
09:40:55|1281.94
09:40:57|1281.94
09:40:58|1281.82
09:40:58|1281.81
09:41:00|1281.63
09:41:01|1281.63
09:41:02|1281.5
09:41:03|1281.5
09:41:04|1281.5
09:41:05|1281.51
09:41:06|1281.51
09:41:07|1281.51
09:41:09|1281.51
09:41:10|1281.51
09:41:10|1281.51
09:41:11|1281.51
09:41:12|1281.51
09:41:13|1281.51
09:41:14|1281.51
09:41:15|1281.51
09:41:16|1281.51
09:41:17|1281.51
09:41:19|1281.51
09:41:21|1281.5
09:41:22|1281.5
09:41:23|1281.5
09:41:24|1281.5
09:41:25|1281.5
09:41:26|1281.5
09:41:27|1281.5
09:41:28|1281.5
09:41:29|1281.5
09:41:29|1281.5
09:41:30|1281.5
09:41:32|1281.5
09:41:33|1281.5
09:41:34|1281.54
09:41:35|1281.6
09:41:36|1281.6
09:41:37|1281.61
09:41:38|1281.6
09:41:39|1281.61
09:41:40|1281.61
09:41:41|1281.61
09:41:42|1281.61
09:41:43|1281.61
09:41:43|1281.61
09:41:44|1281.61
09:41:45|1281.61
09:41:47|1281.61
09:41:48|1281.6
09:41:49|1281.6
09:41:50|1281.6
09:41:51|1281.8
09:41:52|1281.8
09:41:53|1281.77
09:41:54|1281.77
09:41:55|1281.77
09:41:56|1281.77
09:41:56|1281.78
09:41:57|1281.77
09:41:59|1281.77
09:41:59|1281.66
09:42:01|1281.6
09:42:02|1281.56
09:42:02|1281.56
09:42:04|1281.56
09:42:06|1281.56
09:42:06|1281.56
09:42:08|1281.56
09:42:09|1281.56
09:42:10|1281.53
09:42:11|1281.52
09:42:12|1281.52
09:42:14|1281.52
09:42:14|1281.52
09:42:15|1281.52
09:42:16|1281.53
09:42:17|1281.53
09:42:19|1281.53
09:42:19|1281.52
09:42:21|1281.52
09:42:22|1281.3
09:42:22|1281.27
09:42:23|1281.27
09:42:25|1281.27
09:42:26|1281.27
09:42:27|1281.27
09:42:29|1281.27
09:42:29|1281.27
09:42:31|1281.27
09:42:32|1281.28
09:42:34|1281.28
09:42:35|1281.28
09:42:35|1281.28
09:42:37|1281.28
09:42:38|1281.28
09:42:38|1281.28
09:42:39|1281.28
09:42:40|1281.28
09:42:41|1281.28
09:42:43|1281.27
09:42:43|1281.27
09:42:44|1281.24
09:42:46|1281.21
09:42:46|1281.2
09:42:48|1281.18
09:42:49|1281.18
09:42:49|1281.18
09:42:50|1281.18
09:42:51|1281.18
09:42:52|1281.18
09:42:53|1281.18
09:42:54|1281.17
09:42:55|1281.17
09:42:56|1281.17
09:42:57|1281.17
09:42:59|1281.17
09:42:59|1281.18
09:43:00|1281.18
09:43:02|1281.18
09:43:03|1281.2
09:43:04|1281.2
09:43:05|1281.2
09:43:06|1281.19
09:43:08|1281.19
09:43:09|1281.19
09:43:09|1281.1
09:43:11|1280.66
09:43:12|1280.51
09:43:13|1280.51
09:43:15|1280.51
09:43:16|1280.5
09:43:16|1280.5
09:43:17|1280.51
09:43:18|1280.5
09:43:19|1280.51
09:43:21|1280.14
09:43:22|1279.89
09:43:23|1279.48
09:43:24|1279.26
09:43:25|1279.26
09:43:26|1279.39
09:43:27|1279.39
09:43:28|1279.51
09:43:29|1279.8
09:43:30|1279.88
09:43:31|1279.88
09:43:32|1279.89
09:43:33|1279.93
09:43:34|1280.
09:43:36|1279.99
09:43:37|1280.
09:43:38|1280.
09:43:40|1279.99
09:43:41|1279.99
09:43:43|1279.99
09:43:43|1279.99
09:43:44|1279.99
09:43:45|1279.99
09:43:46|1279.94
09:43:47|1279.93
09:43:48|1279.93
09:43:49|1279.94
09:43:50|1279.93
09:43:51|1279.93
09:43:52|1279.93
09:43:53|1279.94
09:43:54|1279.94
09:43:55|1279.94
09:43:56|1280.
09:43:57|1280.
09:43:58|1280.
09:43:59|1280.
09:44:00|1280.
09:44:01|1280.04
09:44:02|1280.17
09:44:04|1280.29
09:44:04|1280.29
09:44:06|1280.3
09:44:06|1280.3
09:44:08|1280.3
09:44:08|1280.36
09:44:10|1280.35
09:44:11|1280.35
09:44:12|1280.36
09:44:13|1280.35
09:44:14|1280.36
09:44:14|1280.36
09:44:16|1280.36
09:44:17|1280.36
09:44:18|1280.36
09:44:19|1280.36
09:44:20|1280.36
09:44:21|1280.35
09:44:22|1280.36
09:44:24|1280.36
09:44:24|1280.36
09:44:26|1280.37
09:44:27|1280.37
09:44:28|1280.37
09:44:28|1280.37
09:44:30|1280.37
09:44:30|1280.37
09:44:31|1280.37
09:44:32|1280.37
09:44:35|1280.17
09:44:35|1280.16
09:44:36|1280.17
09:44:37|1280.21
09:44:38|1280.26
09:44:39|1280.26
09:44:40|1280.26
09:44:42|1280.25
09:44:42|1280.25
09:44:44|1280.26
09:44:45|1280.28
09:44:45|1280.32
09:44:46|1280.32
09:44:48|1280.32
09:44:48|1280.35
09:44:49|1280.35
09:44:50|1280.35
09:44:51|1280.35
09:44:52|1280.36
09:44:54|1280.36
09:44:55|1280.34
09:44:56|1280.29
09:44:57|1280.29
09:44:57|1280.29
09:44:59|1280.29
09:44:59|1280.29
09:45:02|1280.29
09:45:02|1280.29
09:45:03|1280.29
09:45:05|1280.29
09:45:06|1280.29
09:45:07|1280.29
09:45:08|1280.29
09:45:08|1280.29
09:45:11|1280.29
09:45:12|1280.29
09:45:13|1280.29
09:45:14|1280.29
09:45:16|1280.29
09:45:16|1280.09
09:45:17|1280.09
09:45:19|1280.09
09:45:19|1280.09
09:45:21|1280.09
09:45:23|1280.09
09:45:23|1280.08
09:45:24|1280.08
09:45:25|1280.08
09:45:27|1280.08
09:45:28|1280.08
09:45:29|1280.08
09:45:30|1280.08
09:45:31|1280.08
09:45:32|1280.02
09:45:32|1280.02
09:45:34|1280.
09:45:34|1279.84
09:45:37|1279.59
09:45:37|1279.59
09:45:38|1279.59
09:45:39|1279.71
09:45:40|1279.89
09:45:41|1279.89
09:45:42|1279.91
09:45:43|1279.97
09:45:44|1279.97
09:45:45|1279.97
09:45:46|1279.97
09:45:47|1279.97
09:45:49|1280.1
09:45:50|1280.1
09:45:51|1280.19
09:45:52|1280.19
09:45:54|1280.19
09:45:54|1280.09
09:45:55|1279.97
09:45:57|1279.86
09:45:58|1279.82
09:45:59|1279.82
09:46:00|1279.82
09:46:01|1279.82
09:46:02|1279.71
09:46:03|1279.71
09:46:04|1279.71
09:46:06|1279.71
09:46:07|1279.57
09:46:08|1279.41
09:46:10|1279.41
09:46:10|1279.4
09:46:12|1279.41
09:46:12|1279.41
09:46:14|1279.41
09:46:15|1279.37
09:46:15|1279.38
09:46:17|1279.38
09:46:18|1279.44
09:46:19|1279.45
09:46:19|1279.53
09:46:20|1279.53
09:46:22|1279.66
09:46:22|1279.7
09:46:24|1279.7
09:46:25|1279.7
09:46:26|1279.7
09:46:27|1279.69
09:46:29|1279.69
09:46:30|1279.4
09:46:30|1279.4
09:46:32|1279.3
09:46:32|1279.3
09:46:33|1279.25
09:46:35|1279.2
09:46:36|1279.21
09:46:37|1279.21
09:46:38|1279.21
09:46:39|1279.21
09:46:40|1279.21
09:46:41|1279.21
09:46:42|1279.08
09:46:43|1279.08
09:46:44|1279.08
09:46:45|1279.08
09:46:46|1279.08
09:46:47|1279.07
09:46:48|1279.07
09:46:49|1279.07
09:46:50|1279.07
09:46:51|1279.07
09:46:52|1279.07
09:46:53|1279.07
09:46:54|1279.07
09:46:56|1279.08
09:46:56|1279.08
09:46:58|1279.08
09:46:58|1279.07
09:46:59|1279.07
09:47:00|1279.02
09:47:01|1279.02
09:47:02|1278.81
09:47:05|1278.79
09:47:05|1278.79
09:47:06|1278.77
09:47:07|1278.76
09:47:09|1278.79
09:47:09|1278.79
09:47:10|1278.8
09:47:11|1278.8
09:47:13|1278.8
09:47:14|1278.69
09:47:15|1278.21
09:47:15|1278.05
09:47:17|1278.04
09:47:18|1278.05
09:47:18|1278.05
09:47:20|1278.22
09:47:21|1278.29
09:47:22|1278.66
09:47:23|1278.76
09:47:24|1278.78
09:47:25|1278.79
09:47:27|1278.79
09:47:27|1278.79
09:47:29|1278.79
09:47:30|1278.71
09:47:31|1278.71
09:47:32|1278.64
09:47:33|1278.64
09:47:34|1278.64
09:47:35|1278.52
09:47:36|1278.52
09:47:37|1278.64
09:47:38|1278.78
09:47:39|1279.
09:47:40|1279.
09:47:41|1279.
09:47:42|1278.99
09:47:43|1278.99
09:47:45|1278.99
09:47:46|1278.99
09:47:46|1279.
09:47:48|1279.
09:47:49|1279.
09:47:50|1278.99
09:47:52|1278.99
09:47:52|1278.99
09:47:53|1278.99
09:47:54|1278.99
09:47:55|1279.
09:47:56|1279.
09:47:57|1279.
09:47:58|1279.
09:47:59|1279.
09:48:00|1278.99
09:48:01|1278.92
09:48:02|1278.91
09:48:03|1278.92
09:48:04|1278.92
09:48:05|1278.92
09:48:06|1278.92
09:48:07|1279.02
09:48:08|1279.02
09:48:10|1279.02
09:48:11|1279.02
09:48:13|1279.03
09:48:13|1279.05
09:48:15|1279.1
09:48:15|1279.1
09:48:17|1279.1
09:48:18|1279.13
09:48:19|1279.3
09:48:20|1279.3
09:48:20|1279.29
09:48:22|1279.25
09:48:23|1278.97
09:48:24|1278.86
09:48:24|1278.84
09:48:26|1278.84
09:48:28|1279.02
09:48:28|1279.02
09:48:29|1279.01
09:48:30|1279.01
09:48:31|1279.01
09:48:32|1279.01
09:48:33|1279.01
09:48:34|1279.01
09:48:35|1279.01
09:48:36|1279.01
09:48:37|1279.
09:48:39|1278.99
09:48:39|1278.89
09:48:42|1278.89
09:48:42|1278.89
09:48:43|1278.89
09:48:44|1278.89
09:48:45|1278.89
09:48:46|1278.89
09:48:47|1278.89
09:48:48|1278.89
09:48:49|1278.89
09:48:50|1278.89
09:48:51|1278.89
09:48:52|1278.89
09:48:53|1278.89
09:48:54|1278.91
09:48:55|1278.91
09:48:56|1279.
09:48:58|1279.
09:48:58|1279.
09:49:00|1278.99
09:49:00|1279.
09:49:01|1279.
09:49:03|1279.
09:49:04|1279.22
09:49:05|1279.27
09:49:06|1279.28
09:49:07|1279.3
09:49:08|1279.33
09:49:10|1279.35
09:49:10|1279.35
09:49:11|1279.34
09:49:12|1279.35
09:49:13|1279.34
09:49:15|1279.34
09:49:16|1279.34
09:49:18|1279.34
09:49:18|1279.34
09:49:19|1279.34
09:49:20|1279.34
09:49:21|1279.34
09:49:22|1279.34
09:49:23|1279.34
09:49:24|1279.34
09:49:25|1279.34
09:49:26|1279.34
09:49:28|1279.18
09:49:28|1279.18
09:49:30|1279.18
09:49:31|1279.18
09:49:31|1279.31
09:49:32|1279.31
09:49:34|1279.31
09:49:34|1279.3
09:49:36|1279.3
09:49:37|1279.3
09:49:37|1279.23
09:49:39|1279.23
09:49:40|1279.23
09:49:40|1279.23
09:49:42|1279.22
09:49:42|1279.23
09:49:44|1279.23
09:49:44|1279.23
09:49:46|1279.23
09:49:46|1279.23
09:49:47|1279.23
09:49:49|1279.23
09:49:50|1279.23
09:49:50|1279.22
09:49:51|1279.22
09:49:52|1279.22
09:49:53|1279.22
09:49:55|1279.23
09:49:56|1279.23
09:49:57|1279.23
09:49:58|1279.23
09:49:59|1279.23
09:50:00|1279.22
09:50:01|1279.22
09:50:02|1279.23
09:50:04|1279.23
09:50:04|1279.23
09:50:05|1279.23
09:50:06|1279.13
09:50:07|1279.06
09:50:08|1279.06
09:50:09|1278.88
09:50:11|1278.66
09:50:12|1278.66
09:50:13|1278.53
09:50:14|1278.01
09:50:16|1277.99
09:50:16|1278.01
09:50:17|1278.01
09:50:18|1278.12
09:50:20|1278.13
09:50:22|1278.26
09:50:22|1278.27
09:50:23|1278.36
09:50:25|1278.36
09:50:25|1278.36
09:50:27|1278.36
09:50:28|1278.5
09:50:29|1278.5
09:50:30|1278.5
09:50:31|1278.5
09:50:33|1278.5
09:50:34|1278.59
09:50:34|1278.59
09:50:35|1278.6
09:50:36|1278.86
09:50:37|1278.86
09:50:39|1278.9
09:50:40|1278.9
09:50:41|1279.06
09:50:42|1279.06
09:50:43|1279.06
09:50:44|1279.06
09:50:46|1279.06
09:50:47|1279.05
09:50:48|1279.05
09:50:49|1279.05
09:50:50|1279.05
09:50:51|1279.05
09:50:52|1279.06
09:50:53|1279.06
09:50:54|1279.05
09:50:55|1279.06
09:50:56|1279.06
09:50:58|1279.05
09:50:58|1279.05
09:51:00|1279.05
09:51:00|1279.05
09:51:02|1279.05
09:51:02|1279.05
09:51:03|1279.06
09:51:04|1279.06
09:51:05|1279.05
09:51:06|1279.05
09:51:08|1279.06
09:51:09|1279.05
09:51:09|1279.05
09:51:11|1279.06
09:51:12|1279.06
09:51:13|1279.14
09:51:15|1279.39
09:51:16|1279.43
09:51:17|1279.43
09:51:18|1279.43
09:51:19|1279.43
09:51:20|1279.43
09:51:21|1279.49
09:51:22|1279.53
09:51:23|1279.6
09:51:24|1279.6
09:51:25|1279.6
09:51:26|1279.6
09:51:27|1279.61
09:51:28|1279.7
09:51:30|1279.59
09:51:30|1279.58
09:51:31|1279.59
09:51:32|1279.59
09:51:33|1279.59
09:51:34|1279.75
09:51:35|1279.75
09:51:37|1279.75
09:51:37|1279.75
09:51:39|1279.76
09:51:40|1279.55
09:51:41|1279.56
09:51:41|1279.56
09:51:42|1279.56
09:51:43|1279.55
09:51:44|1279.55
09:51:45|1279.56
09:51:47|1279.67
09:51:47|1279.68
09:51:49|1279.68
09:51:49|1279.68
09:51:50|1279.68
09:51:51|1279.68
09:51:52|1279.68
09:51:53|1279.68
09:51:55|1279.67
09:51:56|1279.67
09:51:56|1279.67
09:51:58|1279.67
09:51:59|1279.67
09:52:00|1279.67
09:52:01|1279.67
09:52:02|1279.67
09:52:04|1279.87
09:52:05|1279.87
09:52:05|1279.87
09:52:07|1279.87
09:52:08|1279.94
09:52:09|1279.97
09:52:10|1279.97
09:52:11|1279.97
09:52:12|1280.13
09:52:13|1280.15
09:52:14|1280.2
09:52:15|1280.35
09:52:16|1280.5
09:52:17|1280.5
09:52:18|1280.5
09:52:20|1280.5
09:52:20|1280.5
09:52:22|1280.51
09:52:23|1280.51
09:52:24|1280.5
09:52:25|1280.5
09:52:25|1280.79
09:52:27|1280.79
09:52:28|1280.79
09:52:29|1280.91
09:52:30|1280.96
09:52:30|1280.97
09:52:32|1280.97
09:52:32|1280.97
09:52:33|1280.97
09:52:35|1280.98
09:52:35|1280.98
09:52:36|1280.98
09:52:37|1280.98
09:52:39|1280.97
09:52:40|1280.75
09:52:40|1280.75
09:52:42|1280.75
09:52:43|1280.72
09:52:44|1280.72
09:52:45|1280.72
09:52:46|1280.72
09:52:47|1280.72
09:52:48|1280.72
09:52:49|1280.72
09:52:50|1280.72
09:52:51|1280.72
09:52:52|1280.92
09:52:53|1280.92
09:52:54|1280.92
09:52:55|1280.92
09:52:56|1280.93
09:52:57|1280.93
09:52:58|1281.
09:52:59|1281.
09:53:00|1281.
09:53:01|1281.
09:53:02|1281.
09:53:03|1280.99
09:53:04|1281.
09:53:05|1281.
09:53:07|1281.
09:53:07|1280.99
09:53:09|1280.99
09:53:10|1280.99
09:53:11|1281.
09:53:12|1281.
09:53:13|1281.
09:53:14|1281.
09:53:16|1281.
09:53:17|1281.
09:53:18|1281.
09:53:19|1281.
09:53:21|1281.
09:53:22|1281.
09:53:23|1281.
09:53:23|1281.
09:53:25|1281.
09:53:26|1280.99
09:53:27|1280.99
09:53:28|1280.99
09:53:29|1280.99
09:53:30|1280.99
09:53:31|1280.99
09:53:33|1280.99
09:53:34|1280.9
09:53:35|1280.79
09:53:36|1280.69
09:53:37|1280.69
09:53:38|1280.69
09:53:39|1280.69
09:53:40|1280.69
09:53:41|1280.69
09:53:42|1280.7
09:53:43|1280.7
09:53:44|1280.7
09:53:45|1280.69
09:53:46|1280.69
09:53:47|1280.69
09:53:48|1280.69
09:53:49|1280.69
09:53:50|1280.7
09:53:51|1280.61
09:53:52|1280.61
09:53:53|1280.61
09:53:55|1280.62
09:53:56|1280.61
09:53:57|1280.61
09:53:58|1280.61
09:53:58|1280.61
09:53:59|1280.62
09:54:00|1280.7
09:54:02|1280.7
09:54:04|1280.7
09:54:05|1280.7
09:54:06|1280.69
09:54:07|1280.69
09:54:07|1280.69
09:54:09|1280.69
09:54:10|1280.69
09:54:10|1280.69
09:54:12|1280.69
09:54:12|1280.69
09:54:13|1280.69
09:54:14|1280.69
09:54:15|1280.69
09:54:17|1280.69
09:54:18|1280.69
09:54:19|1280.69
09:54:19|1280.69
09:54:20|1280.62
09:54:22|1280.61
09:54:23|1280.44
09:54:24|1280.44
09:54:25|1280.44
09:54:26|1280.43
09:54:27|1280.43
09:54:28|1280.4
09:54:30|1280.4
09:54:31|1280.4
09:54:32|1280.4
09:54:33|1280.4
09:54:35|1280.4
09:54:36|1280.4
09:54:37|1280.4
09:54:37|1280.4
09:54:38|1280.4
09:54:40|1280.41
09:54:40|1280.4
09:54:42|1280.4
09:54:42|1280.4
09:54:43|1280.4
09:54:45|1280.35
09:54:46|1280.35
09:54:47|1280.17
09:54:48|1280.16
09:54:48|1280.16
09:54:49|1280.17
09:54:51|1280.14
09:54:52|1280.14
09:54:52|1280.12
09:54:53|1280.08
09:54:55|1280.08
09:54:55|1280.02
09:54:57|1280.02
09:54:57|1280.01
09:54:58|1280.01
09:55:00|1280.01
09:55:01|1280.01
09:55:02|1279.99
09:55:03|1279.92
09:55:04|1279.92
09:55:05|1279.92
09:55:06|1279.92
09:55:07|1279.92
09:55:08|1279.92
09:55:09|1279.92
09:55:10|1279.66
09:55:11|1279.66
09:55:12|1279.66
09:55:13|1279.66
09:55:15|1279.65
09:55:16|1279.65
09:55:17|1279.65
09:55:18|1279.65
09:55:19|1279.44
09:55:20|1279.43
09:55:22|1279.44
09:55:23|1279.44
09:55:24|1279.44
09:55:25|1279.44
09:55:26|1279.7
09:55:27|1279.7
09:55:29|1279.7
09:55:30|1279.71
09:55:32|1279.71
09:55:32|1279.71
09:55:33|1279.71
09:55:35|1279.71
09:55:36|1279.71
09:55:36|1279.71
09:55:37|1279.71
09:55:39|1279.71
09:55:40|1279.71
09:55:41|1279.71
09:55:41|1279.71
09:55:42|1279.71
09:55:44|1279.71
09:55:45|1279.71
09:55:46|1279.71
09:55:46|1279.71
09:55:48|1280.
09:55:49|1280.04
09:55:50|1280.07
09:55:51|1280.07
09:55:52|1280.1
09:55:53|1280.2
09:55:54|1280.2
09:55:55|1280.2
09:55:56|1280.24
09:55:57|1280.38
09:55:58|1280.38
09:55:59|1280.35
09:56:00|1280.35
09:56:01|1280.25
09:56:02|1280.25
09:56:03|1280.12
09:56:04|1280.12
09:56:05|1280.11
09:56:06|1280.12
09:56:07|1280.12
09:56:08|1280.12
09:56:09|1280.12
09:56:10|1280.12
09:56:11|1280.12
09:56:12|1280.23
09:56:13|1280.23
09:56:14|1280.23
09:56:16|1280.23
09:56:17|1280.23
09:56:18|1280.23
09:56:19|1280.23
09:56:20|1280.23
09:56:22|1280.24
09:56:22|1280.24
09:56:24|1280.24
09:56:25|1280.24
09:56:26|1280.23
09:56:27|1280.23
09:56:28|1280.24
09:56:30|1280.24
09:56:32|1280.24
09:56:32|1280.24
09:56:34|1280.43
09:56:36|1280.43
09:56:36|1280.43
09:56:37|1280.43
09:56:38|1280.49
09:56:39|1280.49
09:56:40|1280.56
09:56:41|1280.57
09:56:42|1280.57
09:56:43|1280.6
09:56:44|1280.67
09:56:45|1280.66
09:56:46|1280.66
09:56:47|1280.7
09:56:49|1280.81
09:56:49|1280.81
09:56:51|1280.81
09:56:53|1280.8
09:56:53|1280.82
09:56:55|1280.82
09:56:55|1280.82
09:56:57|1280.82
09:56:58|1280.82
09:56:58|1280.82
09:57:01|1280.82
09:57:01|1280.82
09:57:03|1280.82
09:57:03|1280.82
09:57:06|1280.82
09:57:06|1280.82
09:57:07|1280.82
09:57:08|1280.82
09:57:09|1280.82
09:57:10|1280.82
09:57:11|1280.81
09:57:12|1280.81
09:57:13|1280.82
09:57:14|1280.75
09:57:15|1280.76
09:57:17|1280.76
09:57:19|1280.76
09:57:19|1280.76
09:57:20|1280.76
09:57:21|1280.76
09:57:22|1280.7
09:57:23|1280.7
09:57:24|1280.7
09:57:25|1280.7
09:57:26|1280.7
09:57:28|1280.7
09:57:28|1280.7
09:57:29|1280.7
09:57:32|1280.7
09:57:32|1280.7
09:57:33|1280.7
09:57:34|1280.71
09:57:35|1280.8
09:57:36|1280.82
09:57:38|1280.84
09:57:39|1280.88
09:57:39|1280.89
09:57:40|1280.89
09:57:41|1280.9
09:57:43|1280.9
09:57:44|1280.98
09:57:45|1280.98
09:57:46|1280.99
09:57:47|1280.99
09:57:47|1281.
09:57:49|1281.05
09:57:50|1281.05
09:57:52|1281.04
09:57:52|1281.04
09:57:53|1281.04
09:57:55|1281.04
09:57:57|1281.05
09:57:57|1281.1
09:57:58|1281.25
09:57:59|1281.25
09:58:01|1281.23
09:58:01|1281.09
09:58:03|1281.09
09:58:05|1281.1
09:58:05|1280.74
09:58:06|1280.75
09:58:07|1280.75
09:58:08|1280.75
09:58:09|1280.75
09:58:10|1280.75
09:58:11|1280.75
09:58:12|1280.75
09:58:13|1280.75
09:58:14|1280.75
09:58:15|1280.73
09:58:16|1280.68
09:58:17|1280.32
09:58:19|1280.32
09:58:21|1280.32
09:58:21|1280.32
09:58:22|1280.32
09:58:24|1280.42
09:58:24|1280.43
09:58:26|1280.52
09:58:27|1280.52
09:58:27|1280.52
09:58:29|1280.63
09:58:30|1280.63
09:58:31|1280.63
09:58:32|1280.63
09:58:32|1280.63
09:58:34|1280.63
09:58:35|1280.69
09:58:35|1280.82
09:58:37|1280.82
09:58:38|1280.86
09:58:39|1280.85
09:58:40|1280.85
09:58:42|1280.77
09:58:42|1280.67
09:58:43|1280.67
09:58:44|1280.67
09:58:45|1280.67
09:58:46|1280.66
09:58:47|1280.66
09:58:48|1280.51
09:58:49|1280.51
09:58:50|1280.51
09:58:51|1280.51
09:58:52|1280.51
09:58:53|1280.51
09:58:54|1280.51
09:58:55|1280.51
09:58:56|1280.51
09:58:57|1280.51
09:58:58|1280.51
09:58:59|1280.51
09:59:00|1280.51
09:59:01|1280.51
09:59:02|1280.51
09:59:04|1280.51
09:59:05|1280.72
09:59:06|1280.73
09:59:06|1280.73
09:59:08|1280.73
09:59:09|1280.73
09:59:10|1280.73
09:59:11|1280.73
09:59:11|1280.73
09:59:12|1280.85
09:59:14|1280.85
09:59:14|1280.68
09:59:15|1280.68
09:59:16|1280.68
09:59:18|1280.62
09:59:20|1280.62
09:59:20|1280.62
09:59:21|1280.61
09:59:22|1280.61
09:59:24|1280.61
09:59:26|1280.56
09:59:26|1280.56
09:59:27|1280.56
09:59:28|1280.56
09:59:29|1280.56
09:59:30|1280.56
09:59:31|1280.56
09:59:32|1280.56
09:59:33|1280.56
09:59:34|1280.56
09:59:35|1280.56
09:59:36|1280.56
09:59:37|1280.56
09:59:38|1280.56
09:59:39|1280.56
09:59:40|1280.56
09:59:41|1280.56
09:59:42|1280.56
09:59:43|1280.56
09:59:44|1280.56
09:59:45|1280.55
09:59:46|1280.55
09:59:47|1280.56
09:59:48|1280.55
09:59:49|1280.56
09:59:50|1280.56
09:59:51|1280.56
09:59:52|1280.56
09:59:53|1280.55
09:59:54|1280.55
09:59:55|1280.55
09:59:56|1280.55
09:59:57|1280.56
09:59:58|1280.56
09:59:59|1280.56
10:00:00|1280.55
10:00:02|1280.55
10:00:03|1280.56
10:00:04|1280.56
10:00:06|1280.55
10:00:06|1280.43
10:00:08|1280.43
10:00:10|1280.43
10:00:10|1280.43
10:00:11|1280.34
10:00:12|1280.35
10:00:13|1280.35
10:00:15|1280.35
10:00:17|1280.35
10:00:17|1280.35
10:00:18|1280.34
10:00:20|1280.38
10:00:22|1280.37
10:00:22|1280.37
10:00:24|1280.37
10:00:25|1280.61
10:00:26|1280.8
10:00:26|1280.81
10:00:28|1280.81
10:00:29|1280.81
10:00:29|1280.81
10:00:31|1280.66
10:00:33|1280.66
10:00:33|1280.66
10:00:34|1280.66
10:00:35|1280.65
10:00:36|1280.66
10:00:37|1280.66
10:00:38|1280.66
10:00:39|1280.66
10:00:40|1280.31
10:00:41|1280.3
10:00:42|1280.3
10:00:43|1280.4
10:00:44|1280.62
10:00:45|1280.57
10:00:46|1280.55
10:00:47|1280.55
10:00:49|1280.36
10:00:51|1280.36
10:00:51|1280.36
10:00:52|1280.36
10:00:53|1280.36
10:00:54|1280.36
10:00:55|1280.36
10:00:56|1280.48
10:00:57|1280.47
10:00:58|1280.48
10:00:59|1280.48
10:01:01|1280.72
10:01:02|1280.72
10:01:03|1280.72
10:01:04|1280.85
10:01:05|1280.84
10:01:06|1280.84
10:01:07|1280.84
10:01:08|1280.84
10:01:09|1280.84
10:01:10|1280.84
10:01:11|1280.84
10:01:12|1280.85
10:01:13|1280.85
10:01:14|1280.85
10:01:14|1280.85
10:01:16|1280.85
10:01:17|1280.85
10:01:18|1280.85
10:01:19|1280.81
10:01:20|1280.81
10:01:20|1280.63
10:01:21|1280.63
10:01:24|1280.63
10:01:24|1280.64
10:01:26|1280.63
10:01:27|1280.63
10:01:28|1280.63
10:01:28|1280.61
10:01:31|1280.5
10:01:31|1280.5
10:01:32|1280.5
10:01:34|1280.41
10:01:34|1280.41
10:01:37|1280.56
10:01:37|1280.56
10:01:38|1280.65
10:01:39|1280.65
10:01:41|1280.64
10:01:42|1280.64
10:01:43|1280.65
10:01:45|1280.65
10:01:46|1280.65
10:01:47|1280.64
10:01:48|1280.64
10:01:48|1280.64
10:01:49|1280.65
10:01:50|1280.65
10:01:52|1280.65
10:01:53|1280.64
10:01:54|1280.65
10:01:55|1280.65
10:01:56|1280.65
10:01:56|1280.65
10:01:57|1280.65
10:01:58|1280.65
10:01:59|1280.65
10:02:02|1280.65
10:02:02|1280.65
10:02:04|1280.65
10:02:05|1280.65
10:02:05|1280.65
10:02:07|1280.65
10:02:08|1280.65
10:02:09|1280.65
10:02:09|1280.65
10:02:11|1280.65
10:02:12|1280.65
10:02:13|1280.65
10:02:14|1280.65
10:02:15|1280.55
10:02:16|1280.55
10:02:17|1280.55
10:02:18|1280.55
10:02:19|1280.55
10:02:19|1280.55
10:02:20|1280.55
10:02:22|1280.55
10:02:22|1280.55
10:02:23|1280.55
10:02:26|1280.55
10:02:26|1280.54
10:02:27|1280.48
10:02:28|1280.42
10:02:29|1280.27
10:02:30|1280.27
10:02:31|1280.27
10:02:32|1280.27
10:02:33|1280.27
10:02:34|1280.27
10:02:36|1280.26
10:02:37|1280.26
10:02:38|1280.27
10:02:40|1280.26
10:02:40|1280.27
10:02:41|1280.27
10:02:42|1280.27
10:02:44|1280.27
10:02:46|1280.26
10:02:46|1280.27
10:02:47|1280.27
10:02:48|1280.27
10:02:49|1280.26
10:02:50|1280.37
10:02:51|1280.42
10:02:52|1280.42
10:02:53|1280.42
10:02:55|1280.42
10:02:56|1280.42
10:02:57|1280.42
10:02:58|1280.46
10:02:59|1280.46
10:03:00|1280.45
10:03:00|1280.45
10:03:02|1280.46
10:03:03|1280.46
10:03:04|1280.46
10:03:06|1280.46
10:03:06|1280.46
10:03:07|1280.55
10:03:09|1280.55
10:03:09|1280.55
10:03:10|1280.55
10:03:12|1280.55
10:03:13|1280.54
10:03:14|1280.54
10:03:15|1280.55
10:03:16|1280.55
10:03:18|1280.55
10:03:18|1280.55
10:03:19|1280.55
10:03:20|1280.55
10:03:21|1280.55
10:03:23|1280.54
10:03:25|1280.55
10:03:25|1280.59
10:03:26|1280.6
10:03:27|1280.6
10:03:29|1280.59
10:03:29|1280.59
10:03:30|1280.67
10:03:31|1280.67
10:03:33|1280.67
10:03:34|1280.67
10:03:35|1280.67
10:03:35|1280.67
10:03:37|1280.67
10:03:38|1280.67
10:03:39|1280.67
10:03:40|1280.67
10:03:41|1280.67
10:03:42|1280.67
10:03:42|1280.67
10:03:43|1280.55
10:03:46|1280.55
10:03:46|1280.55
10:03:47|1280.55
10:03:48|1280.55
10:03:49|1280.55
10:03:51|1280.55
10:03:52|1280.55
10:03:53|1280.55
10:03:54|1280.55
10:03:55|1280.55
10:03:56|1280.55
10:03:57|1280.55
10:03:58|1280.55
10:03:59|1280.55
10:04:00|1280.55
10:04:01|1280.55
10:04:02|1280.55
10:04:03|1280.55
10:04:04|1280.14
10:04:05|1280.13
10:04:06|1280.1
10:04:07|1280.11
10:04:08|1280.11
10:04:09|1280.11
10:04:10|1280.
10:04:11|1280.
10:04:13|1279.83
10:04:13|1279.83
10:04:15|1279.7
10:04:16|1279.57
10:04:17|1279.57
10:04:18|1279.71
10:04:19|1279.71
10:04:20|1279.91
10:04:21|1279.91
10:04:22|1279.9
10:04:23|1279.9
10:04:24|1279.9
10:04:25|1279.9
10:04:27|1279.9
10:04:28|1279.9
10:04:29|1279.9
10:04:30|1279.44
10:04:32|1279.43
10:04:32|1279.44
10:04:34|1279.44
10:04:34|1279.5
10:04:36|1279.5
10:04:36|1279.5
10:04:37|1279.5
10:04:39|1279.5
10:04:39|1279.5
10:04:41|1279.5
10:04:42|1279.5
10:04:43|1279.49
10:04:45|1279.49
10:04:45|1279.49
10:04:47|1279.49
10:04:48|1279.49
10:04:49|1279.49
10:04:50|1279.49
10:04:51|1279.49
10:04:52|1279.49
10:04:54|1279.41
10:04:54|1279.4
10:04:55|1279.4
10:04:56|1279.4
10:04:57|1279.4
10:04:58|1279.4
10:05:00|1279.4
10:05:01|1279.4
10:05:02|1279.4
10:05:02|1279.4
10:05:04|1279.4
10:05:05|1279.4
10:05:06|1279.4
10:05:07|1279.4
10:05:09|1279.41
10:05:09|1279.41
10:05:11|1279.41
10:05:12|1279.41
10:05:12|1279.41
10:05:13|1279.4
10:05:15|1279.4
10:05:16|1279.4
10:05:16|1279.41
10:05:17|1279.41
10:05:19|1279.41
10:05:19|1279.41
10:05:20|1279.4
10:05:21|1279.41
10:05:22|1279.4
10:05:23|1279.4
10:05:25|1279.4
10:05:26|1279.37
10:05:27|1279.37
10:05:28|1279.37
10:05:29|1279.37
10:05:30|1279.37
10:05:31|1279.37
10:05:32|1279.37
10:05:33|1279.37
10:05:34|1279.37
10:05:35|1279.37
10:05:36|1279.37
10:05:37|1279.37
10:05:38|1279.37
10:05:40|1279.31
10:05:41|1279.31
10:05:42|1279.31
10:05:42|1279.31
10:05:44|1279.3
10:05:44|1279.28
10:05:46|1279.28
10:05:47|1279.29
10:05:47|1279.29
10:05:48|1279.29
10:05:49|1279.29
10:05:50|1279.28
10:05:51|1279.29
10:05:52|1279.29
10:05:54|1279.01
10:05:56|1279.01
10:05:57|1279.
10:05:57|1279.
10:05:59|1278.98
10:06:00|1278.97
10:06:01|1279.01
10:06:02|1279.13
10:06:02|1279.18
10:06:03|1279.17
10:06:04|1279.17
10:06:05|1279.17
10:06:06|1279.18
10:06:07|1279.18
10:06:08|1279.17
10:06:10|1279.17
10:06:11|1279.17
10:06:11|1279.18
10:06:12|1279.18
10:06:13|1279.18
10:06:14|1279.12
10:06:15|1279.11
10:06:16|1279.12
10:06:18|1279.11
10:06:18|1279.11
10:06:19|1278.94
10:06:21|1279.04
10:06:22|1279.03
10:06:22|1279.16
10:06:24|1279.16
10:06:25|1279.16
10:06:26|1279.16
10:06:28|1279.17
10:06:29|1279.16
10:06:30|1278.98
10:06:31|1278.98
10:06:32|1278.99
10:06:33|1278.99
10:06:34|1278.98
10:06:35|1278.98
10:06:36|1278.99
10:06:38|1278.99
10:06:39|1278.99
10:06:40|1278.99
10:06:41|1278.99
10:06:42|1278.99
10:06:43|1278.99
10:06:44|1278.98
10:06:45|1278.99
10:06:47|1278.99
10:06:48|1278.99
10:06:48|1278.98
10:06:50|1278.99
10:06:50|1278.99
10:06:52|1278.99
10:06:53|1278.99
10:06:53|1278.99
10:06:54|1278.99
10:06:55|1279.25
10:06:57|1279.38
10:06:57|1279.38
10:06:58|1279.38
10:07:00|1279.38
10:07:00|1279.39
10:07:02|1279.39
10:07:03|1279.38
10:07:04|1279.36
10:07:05|1279.15
10:07:06|1279.15
10:07:07|1279.15
10:07:09|1279.14
10:07:09|1279.14
10:07:10|1279.14
10:07:12|1279.14
10:07:12|1279.14
10:07:14|1279.14
10:07:14|1279.14
10:07:16|1279.14
10:07:17|1279.14
10:07:18|1279.14
10:07:19|1279.1
10:07:20|1279.1
10:07:21|1279.1
10:07:23|1279.1
10:07:23|1278.93
10:07:24|1278.92
10:07:25|1278.92
10:07:27|1278.73
10:07:28|1278.89
10:07:29|1278.89
10:07:30|1278.89
10:07:32|1278.9
10:07:32|1278.9
10:07:33|1278.9
10:07:35|1278.89
10:07:36|1278.89
10:07:37|1278.8
10:07:38|1278.8
10:07:39|1278.8
10:07:41|1278.81
10:07:41|1278.81
10:07:42|1278.78
10:07:44|1278.72
10:07:45|1278.65
10:07:46|1278.65
10:07:47|1278.52
10:07:47|1278.52
10:07:49|1278.75
10:07:49|1278.75
10:07:50|1278.74
10:07:51|1278.73
10:07:53|1278.73
10:07:54|1278.82
10:07:55|1278.99
10:07:55|1278.99
10:07:57|1278.99
10:07:57|1278.99
10:07:58|1278.99
10:07:59|1278.99
10:08:00|1279.03
10:08:01|1279.02
10:08:03|1278.97
10:08:04|1278.97
10:08:06|1278.97
10:08:06|1278.97
10:08:08|1278.97
10:08:10|1278.97
10:08:10|1279.
10:08:12|1279.09
10:08:12|1279.1
10:08:14|1279.1
10:08:14|1279.1
10:08:15|1279.1
10:08:17|1279.1
10:08:18|1279.18
10:08:20|1279.69
10:08:20|1279.68
10:08:22|1279.84
10:08:23|1279.84
10:08:24|1279.86
10:08:25|1279.86
10:08:26|1279.86
10:08:27|1279.86
10:08:28|1279.79
10:08:30|1279.79
10:08:30|1279.79
10:08:31|1279.79
10:08:33|1279.79
10:08:34|1279.87
10:08:34|1279.92
10:08:35|1279.92
10:08:36|1279.92
10:08:38|1279.95
10:08:38|1279.95
10:08:39|1279.95
10:08:41|1280.19
10:08:41|1280.2
10:08:42|1280.2
10:08:43|1280.2
10:08:44|1280.2
10:08:45|1280.27
10:08:46|1280.28
10:08:47|1280.28
10:08:48|1280.28
10:08:49|1280.28
10:08:50|1280.28
10:08:51|1280.28
10:08:53|1280.28
10:08:53|1280.28
10:08:55|1280.28
10:08:56|1280.28
10:08:56|1280.28
10:08:58|1280.27
10:08:58|1280.27
10:08:59|1280.27
10:09:00|1280.06
10:09:01|1280.04
10:09:03|1280.04
10:09:04|1280.04
10:09:06|1280.04
10:09:06|1280.04
10:09:07|1280.04
10:09:08|1280.04
10:09:09|1280.04
10:09:10|1280.04
10:09:11|1280.05
10:09:12|1280.05
10:09:13|1280.05
10:09:15|1280.05
10:09:15|1280.04
10:09:17|1280.26
10:09:18|1280.26
10:09:18|1280.26
10:09:20|1280.26
10:09:20|1280.26
10:09:21|1280.3
10:09:22|1280.3
10:09:23|1280.29
10:09:24|1280.29
10:09:25|1280.3
10:09:26|1280.3
10:09:27|1280.36
10:09:29|1280.37
10:09:30|1280.37
10:09:31|1280.4
10:09:32|1280.4
10:09:33|1280.4
10:09:34|1280.39
10:09:35|1280.39
10:09:36|1280.39
10:09:37|1280.39
10:09:38|1280.4
10:09:39|1280.4
10:09:40|1280.4
10:09:41|1280.4
10:09:43|1280.4
10:09:43|1280.44
10:09:45|1280.44
10:09:46|1280.44
10:09:46|1280.48
10:09:47|1280.48
10:09:49|1280.48
10:09:50|1280.49
10:09:51|1280.49
10:09:52|1280.51
10:09:53|1280.6
10:09:54|1280.6
10:09:55|1280.6
10:09:56|1280.6
10:09:57|1280.6
10:09:58|1280.6
10:09:59|1280.6
10:10:00|1280.6
10:10:01|1280.59
10:10:02|1280.59
10:10:03|1280.6
10:10:05|1280.67
10:10:06|1280.67
10:10:06|1280.68
10:10:07|1280.68
10:10:09|1280.7
10:10:11|1280.7
10:10:12|1280.7
10:10:12|1280.74
10:10:13|1280.84
10:10:14|1280.85
10:10:16|1280.85
10:10:17|1280.85
10:10:17|1280.86
10:10:19|1280.85
10:10:20|1280.83
10:10:21|1280.68
10:10:22|1280.67
10:10:23|1280.67
10:10:24|1280.57
10:10:25|1280.57
10:10:26|1280.56
10:10:27|1280.56
10:10:28|1280.56
10:10:29|1280.57
10:10:31|1280.4
10:10:32|1280.4
10:10:32|1280.4
10:10:34|1280.4
10:10:35|1280.4
10:10:36|1280.3
10:10:37|1280.3
10:10:38|1280.31
10:10:39|1280.31
10:10:40|1280.31
10:10:41|1280.29
10:10:43|1280.29
10:10:44|1280.3
10:10:45|1280.3
10:10:46|1280.32
10:10:48|1280.32
10:10:49|1280.32
10:10:49|1280.34
10:10:51|1280.34
10:10:51|1280.35
10:10:52|1280.35
10:10:53|1280.35
10:10:54|1280.35
10:10:55|1280.35
10:10:57|1280.35
10:10:57|1280.35
10:10:59|1280.35
10:10:59|1280.35
10:11:01|1280.35
10:11:01|1280.43
10:11:03|1280.43
10:11:05|1280.43
10:11:06|1280.43
10:11:07|1280.44
10:11:08|1280.7
10:11:09|1280.71
10:11:10|1280.74
10:11:12|1280.75
10:11:13|1280.75
10:11:14|1280.79
10:11:15|1280.79
10:11:16|1280.79
10:11:17|1280.79
10:11:18|1280.79
10:11:19|1280.8
10:11:20|1280.8
10:11:22|1280.8
10:11:22|1280.8
10:11:23|1280.8
10:11:24|1280.54
10:11:25|1280.4
10:11:27|1280.39
10:11:28|1280.39
10:11:29|1280.39
10:11:30|1280.39
10:11:30|1280.4
10:11:32|1280.4
10:11:32|1280.4
10:11:34|1280.39
10:11:35|1280.39
10:11:37|1280.39
10:11:37|1280.4
10:11:39|1280.4
10:11:40|1280.4
10:11:41|1280.4
10:11:42|1280.4
10:11:44|1280.33
10:11:45|1280.33
10:11:46|1280.33
10:11:46|1280.33
10:11:48|1280.33
10:11:49|1280.33
10:11:50|1280.33
10:11:51|1280.33
10:11:52|1280.36
10:11:53|1280.36
10:11:54|1280.36
10:11:55|1280.36
10:11:56|1280.46
10:11:57|1280.53
10:11:58|1280.53
10:12:00|1280.53
10:12:01|1280.53
10:12:02|1280.87
10:12:04|1280.86
10:12:05|1280.86
10:12:06|1280.86
10:12:07|1280.86
10:12:09|1280.86
10:12:11|1280.86
10:12:11|1280.86
10:12:12|1280.86
10:12:13|1280.86
10:12:14|1280.87
10:12:15|1280.86
10:12:16|1280.86
10:12:17|1280.86
10:12:18|1280.87
10:12:20|1280.86
10:12:21|1280.86
10:12:21|1280.86
10:12:23|1280.86
10:12:24|1280.8
10:12:25|1280.8
10:12:26|1280.79
10:12:27|1280.79
10:12:28|1280.74
10:12:28|1280.74
10:12:30|1280.74
10:12:30|1280.74
10:12:32|1280.74
10:12:34|1280.74
10:12:34|1280.74
10:12:36|1280.75
10:12:37|1280.75
10:12:38|1280.74
10:12:39|1280.74
10:12:40|1280.75
10:12:41|1280.77
10:12:42|1280.84
10:12:43|1280.87
10:12:44|1280.86
10:12:45|1280.87
10:12:46|1280.87
10:12:46|1280.87
10:12:49|1280.87
10:12:50|1280.87
10:12:51|1280.9
10:12:52|1280.94
10:12:53|1280.94
10:12:54|1280.94
10:12:55|1280.93
10:12:56|1280.93
10:12:57|1280.93
10:12:58|1280.93
10:12:59|1280.93
10:13:00|1280.93
10:13:01|1280.98
10:13:02|1280.98
10:13:04|1280.98
10:13:06|1281.23
10:13:06|1281.23
10:13:07|1281.23
10:13:08|1281.46
10:13:09|1281.49
10:13:10|1281.49
10:13:11|1281.49
10:13:13|1281.48
10:13:14|1281.48
10:13:14|1281.49
10:13:16|1281.49
10:13:16|1281.49
10:13:18|1281.54
10:13:19|1281.54
10:13:20|1281.53
10:13:20|1281.53
10:13:23|1281.53
10:13:24|1281.53
10:13:25|1281.53
10:13:26|1281.54
10:13:27|1281.55
10:13:28|1281.63
10:13:29|1281.62
10:13:29|1281.53
10:13:31|1281.5
10:13:31|1281.5
10:13:32|1281.5
10:13:35|1281.5
10:13:35|1281.53
10:13:36|1281.53
10:13:37|1281.53
10:13:38|1281.53
10:13:39|1281.53
10:13:40|1281.59
10:13:42|1281.59
10:13:43|1281.59
10:13:43|1281.64
10:13:46|1281.64
10:13:46|1281.64
10:13:47|1281.66
10:13:48|1281.66
10:13:49|1281.76
10:13:50|1281.79
10:13:51|1281.8
10:13:52|1281.8
10:13:54|1281.8
10:13:55|1281.82
10:13:55|1281.9
10:13:56|1281.97
10:13:57|1281.97
10:13:59|1281.97
10:13:59|1281.97
10:14:00|1281.98
10:14:02|1281.84
10:14:03|1281.84
10:14:04|1281.84
10:14:04|1281.84
10:14:06|1281.85
10:14:08|1281.85
10:14:08|1281.85
10:14:09|1281.85
10:14:10|1281.85
10:14:11|1281.85
10:14:12|1281.85
10:14:13|1281.85
10:14:14|1281.85
10:14:15|1281.85
10:14:16|1281.85
10:14:18|1281.85
10:14:18|1281.85
10:14:20|1281.85
10:14:20|1281.85
10:14:22|1281.85
10:14:23|1281.85
10:14:23|1281.41
10:14:24|1281.4
10:14:25|1281.41
10:14:26|1281.41
10:14:27|1281.41
10:14:28|1281.41
10:14:30|1281.41
10:14:31|1281.41
10:14:33|1281.41
10:14:34|1281.41
10:14:35|1281.41
10:14:36|1281.52
10:14:36|1281.52
10:14:38|1281.52
10:14:39|1281.52
10:14:40|1281.52
10:14:41|1281.52
10:14:42|1281.52
10:14:42|1281.52
10:14:44|1281.52
10:14:44|1281.52
10:14:47|1281.52
10:14:47|1281.51
10:14:48|1281.51
10:14:50|1281.51
10:14:50|1281.52
10:14:52|1281.52
10:14:53|1281.52
10:14:54|1281.52
10:14:55|1281.52
10:14:56|1281.52
10:14:57|1281.52
10:14:58|1281.52
10:14:58|1281.57
10:14:59|1281.57
10:15:00|1281.56
10:15:02|1281.56
10:15:04|1281.57
10:15:05|1281.48
10:15:06|1281.48
10:15:07|1281.48
10:15:07|1281.48
10:15:10|1281.42
10:15:12|1281.41
10:15:12|1281.42
10:15:13|1281.42
10:15:14|1281.34
10:15:16|1281.35
10:15:17|1281.34
10:15:18|1281.34
10:15:18|1281.34
10:15:20|1281.34
10:15:21|1281.29
10:15:22|1281.1
10:15:23|1281.1
10:15:24|1281.1
10:15:24|1281.1
10:15:26|1281.1
10:15:27|1281.1
10:15:27|1281.1
10:15:29|1281.1
10:15:29|1281.1
10:15:31|1281.1
10:15:32|1281.1
10:15:33|1281.11
10:15:33|1281.11
10:15:35|1281.11
10:15:35|1281.1
10:15:38|1281.1
10:15:38|1281.1
10:15:39|1281.1
10:15:41|1281.11
10:15:41|1281.11
10:15:42|1281.11
10:15:44|1281.11
10:15:45|1281.11
10:15:46|1281.11
10:15:47|1281.11
10:15:48|1281.11
10:15:49|1281.24
10:15:50|1281.25
10:15:50|1281.25
10:15:52|1281.22
10:15:53|1281.22
10:15:54|1281.22
10:15:55|1281.23
10:15:56|1281.24
10:15:57|1281.23
10:15:58|1281.24
10:15:59|1281.26
10:16:00|1281.26
10:16:01|1281.26
10:16:03|1281.27
10:16:05|1281.27
10:16:06|1281.25
10:16:07|1281.25
10:16:08|1281.25
10:16:08|1281.25
10:16:11|1281.25
10:16:11|1281.25
10:16:12|1281.13
10:16:13|1281.12
10:16:14|1281.08
10:16:15|1281.07
10:16:16|1281.07
10:16:17|1280.45
10:16:18|1280.36
10:16:19|1280.36
10:16:20|1280.35
10:16:21|1280.35
10:16:22|1280.36
10:16:23|1280.36
10:16:24|1280.36
10:16:25|1280.36
10:16:26|1280.44
10:16:27|1280.44
10:16:28|1280.44
10:16:29|1280.44
10:16:30|1280.44
10:16:31|1280.44
10:16:32|1280.44
10:16:33|1280.44
10:16:34|1280.43
10:16:35|1280.43
10:16:36|1280.43
10:16:38|1280.44
10:16:39|1280.44
10:16:41|1280.34
10:16:41|1280.34
10:16:43|1280.34
10:16:43|1280.34
10:16:45|1280.34
10:16:45|1280.34
10:16:47|1280.34
10:16:49|1280.63
10:16:50|1280.63
10:16:50|1280.63
10:16:53|1280.63
10:16:53|1280.63
10:16:54|1280.63
10:16:55|1280.62
10:16:56|1280.62
10:16:57|1280.62
10:16:58|1280.62
10:16:59|1280.62
10:17:00|1280.41
10:17:01|1280.35
10:17:02|1280.35
10:17:03|1280.35
10:17:04|1280.34
10:17:06|1280.35
10:17:07|1280.35
10:17:08|1280.35
10:17:09|1280.35
10:17:10|1280.35
10:17:12|1280.35
10:17:12|1280.35
10:17:13|1280.35
10:17:14|1280.34
10:17:15|1280.34
10:17:16|1280.34
10:17:17|1280.34
10:17:18|1280.34
10:17:19|1280.34
10:17:21|1280.35
10:17:22|1280.35
10:17:23|1280.35
10:17:24|1280.35
10:17:25|1280.35
10:17:26|1280.35
10:17:27|1280.35
10:17:28|1280.35
10:17:29|1280.35
10:17:30|1280.35
10:17:30|1280.35
10:17:32|1280.35
10:17:32|1280.35
10:17:33|1280.35
10:17:35|1280.35
10:17:35|1280.35
10:17:38|1280.35
10:17:39|1280.35
10:17:39|1280.5
10:17:41|1280.51
10:17:41|1280.51
10:17:44|1280.5
10:17:44|1280.5
10:17:45|1280.51
10:17:46|1280.68
10:17:47|1280.68
10:17:48|1280.68
10:17:49|1280.76
10:17:50|1280.9
10:17:51|1280.9
10:17:52|1280.9
10:17:53|1280.8
10:17:54|1280.64
10:17:55|1280.64
10:17:56|1280.64
10:17:57|1280.64
10:17:58|1280.64
10:17:59|1280.64
10:18:00|1280.68
10:18:01|1280.68
10:18:02|1280.68
10:18:04|1280.68
10:18:04|1280.68
10:18:05|1280.67
10:18:06|1280.73
10:18:09|1280.73
10:18:09|1280.73
10:18:10|1280.73
10:18:11|1280.74
10:18:12|1280.74
10:18:13|1280.74
10:18:14|1280.87
10:18:15|1280.87
10:18:16|1280.87
10:18:17|1280.87
10:18:18|1280.87
10:18:19|1280.87
10:18:20|1280.87
10:18:21|1280.87
10:18:22|1280.87
10:18:23|1280.87
10:18:24|1280.87
10:18:25|1280.88
10:18:26|1280.88
10:18:27|1280.87
10:18:28|1280.88
10:18:29|1280.88
10:18:30|1280.88
10:18:31|1280.88
10:18:32|1280.88
10:18:33|1280.88
10:18:34|1280.88
10:18:35|1280.88
10:18:36|1280.88
10:18:38|1280.87
10:18:39|1280.88
10:18:40|1280.88
10:18:41|1280.87
10:18:41|1280.87
10:18:42|1280.74
10:18:43|1280.74
10:18:45|1280.74
10:18:46|1280.74
10:18:47|1280.74
10:18:48|1280.74
10:18:49|1280.74
10:18:51|1280.69
10:18:52|1280.61
10:18:54|1280.61
10:18:54|1280.61
10:18:55|1280.61
10:18:56|1280.61
10:18:57|1280.61
10:18:58|1280.61
10:18:59|1280.61
10:19:00|1280.61
10:19:01|1280.61
10:19:02|1280.61
10:19:03|1280.61
10:19:04|1280.61
10:19:05|1280.61
10:19:06|1280.61
10:19:07|1280.57
10:19:09|1280.57
10:19:09|1280.57
10:19:11|1280.57
10:19:12|1280.57
10:19:13|1280.57
10:19:13|1280.57
10:19:15|1280.57
10:19:16|1280.57
10:19:17|1280.57
10:19:17|1280.57
10:19:19|1280.57
10:19:20|1280.57
10:19:21|1280.57
10:19:21|1280.57
10:19:22|1279.88
10:19:24|1279.85
10:19:24|1279.84
10:19:25|1279.84
10:19:27|1279.84
10:19:27|1279.8
10:19:28|1279.8
10:19:30|1279.81
10:19:31|1279.81
10:19:31|1279.81
10:19:32|1279.8
10:19:34|1279.8
10:19:34|1279.8
10:19:37|1279.97
10:19:37|1280.16
10:19:38|1280.15
10:19:39|1280.15
10:19:40|1280.15
10:19:41|1280.15
10:19:43|1280.15
10:19:45|1280.15
10:19:45|1280.15
10:19:47|1280.15
10:19:47|1280.15
10:19:50|1280.15
10:19:50|1280.15
10:19:51|1280.15
10:19:52|1280.15
10:19:53|1280.15
10:19:54|1280.15
10:19:55|1280.15
10:19:56|1280.15
10:19:57|1280.15
10:19:58|1280.15
10:19:59|1280.15
10:20:00|1280.15
10:20:01|1280.02
10:20:03|1280.02
10:20:05|1280.02
10:20:05|1280.02
10:20:07|1280.02
10:20:09|1280.84
10:20:09|1281.12
10:20:10|1281.12
10:20:11|1281.13
10:20:12|1281.12
10:20:13|1281.01
10:20:14|1281.01
10:20:15|1281.01
10:20:16|1281.01
10:20:17|1280.97
10:20:19|1280.97
10:20:20|1280.97
10:20:21|1280.97
10:20:22|1280.97
10:20:23|1280.97
10:20:23|1280.89
10:20:25|1280.89
10:20:26|1280.89
10:20:26|1280.89
10:20:28|1280.89
10:20:29|1280.89
10:20:30|1280.9
10:20:31|1280.9
10:20:31|1280.9
10:20:33|1280.89
10:20:34|1280.89
10:20:35|1280.89
10:20:36|1280.89
10:20:37|1280.89
10:20:37|1280.89
10:20:39|1280.89
10:20:41|1280.89
10:20:41|1280.89
10:20:43|1280.89
10:20:45|1280.89
10:20:45|1280.89
10:20:46|1280.89
10:20:47|1280.89
10:20:48|1280.89
10:20:49|1280.89
10:20:51|1280.82
10:20:51|1280.82
10:20:53|1280.82
10:20:55|1280.82
10:20:55|1280.82
10:20:57|1280.82
10:20:58|1280.82
10:20:59|1280.82
10:21:00|1280.82
10:21:02|1280.82
10:21:03|1280.82
10:21:03|1280.82
10:21:04|1280.82
10:21:05|1280.83
10:21:06|1280.83
10:21:08|1280.83
10:21:08|1280.83
10:21:10|1280.68
10:21:11|1280.68
10:21:12|1280.68
10:21:13|1280.68
10:21:14|1280.68
10:21:15|1280.67
10:21:16|1280.67
10:21:17|1280.67
10:21:18|1280.68
10:21:19|1280.68
10:21:20|1280.68
10:21:21|1280.68
10:21:22|1280.68
10:21:23|1280.69
10:21:24|1280.7
10:21:25|1280.7
10:21:26|1280.7
10:21:27|1280.7
10:21:28|1280.7
10:21:29|1280.7
10:21:30|1280.94
10:21:31|1280.97
10:21:32|1280.97
10:21:33|1281.06
10:21:34|1281.06
10:21:35|1281.06
10:21:36|1281.06
10:21:37|1281.06
10:21:38|1281.06
10:21:39|1281.06
10:21:40|1281.06
10:21:42|1281.06
10:21:42|1281.07
10:21:43|1281.07
10:21:44|1281.07
10:21:45|1281.07
10:21:46|1281.07
10:21:47|1281.07
10:21:49|1281.03
10:21:50|1280.93
10:21:51|1280.93
10:21:52|1280.93
10:21:53|1280.93
10:21:54|1280.93
10:21:55|1280.93
10:21:56|1280.82
10:21:57|1280.82
10:21:58|1280.82
10:21:59|1280.82
10:22:00|1280.77
10:22:02|1280.76
10:22:03|1280.76
10:22:04|1280.76
10:22:06|1280.76
10:22:06|1280.76
10:22:08|1280.76
10:22:10|1280.64
10:22:10|1280.69
10:22:11|1280.82
10:22:13|1280.82
10:22:14|1280.82
10:22:15|1280.81
10:22:16|1280.81
10:22:17|1280.82
10:22:18|1280.82
10:22:19|1280.82
10:22:20|1280.82
10:22:21|1280.82
10:22:22|1280.82
10:22:23|1280.81
10:22:25|1280.81
10:22:25|1280.81
10:22:26|1280.81
10:22:27|1280.81
10:22:28|1280.81
10:22:29|1280.81
10:22:30|1280.81
10:22:31|1280.81
10:22:32|1280.81
10:22:33|1280.81
10:22:34|1280.82
10:22:35|1280.82
10:22:36|1280.82
10:22:37|1280.82
10:22:38|1280.82
10:22:39|1280.82
10:22:40|1280.82
10:22:42|1280.82
10:22:44|1280.82
10:22:44|1280.82
10:22:46|1280.82
10:22:47|1280.82
10:22:49|1280.82
10:22:50|1280.81
10:22:51|1280.81
10:22:52|1280.81
10:22:53|1280.81
10:22:54|1280.81
10:22:55|1280.81
10:22:56|1280.81
10:22:57|1280.81
10:22:58|1280.81
10:22:59|1280.81
10:23:01|1280.82
10:23:01|1280.82
10:23:02|1280.82
10:23:03|1280.82
10:23:04|1280.81
10:23:05|1280.81
10:23:06|1280.81
10:23:08|1280.82
10:23:09|1280.82
10:23:09|1280.82
10:23:11|1280.82
10:23:12|1280.77
10:23:13|1280.57
10:23:14|1280.57
10:23:15|1280.51
10:23:16|1280.51
10:23:17|1280.51
10:23:18|1280.51
10:23:19|1280.51
10:23:20|1280.51
10:23:21|1280.51
10:23:22|1280.51
10:23:23|1280.51
10:23:24|1280.82
10:23:25|1280.82
10:23:26|1280.86
10:23:27|1280.86
10:23:28|1280.86
10:23:29|1280.86
10:23:30|1280.86
10:23:31|1280.86
10:23:32|1280.86
10:23:33|1280.87
10:23:34|1280.87
10:23:35|1280.97
10:23:36|1280.97
10:23:37|1280.97
10:23:38|1280.97
10:23:39|1281.3
10:23:40|1281.29
10:23:41|1281.29
10:23:42|1281.22
10:23:43|1281.22
10:23:44|1281.22
10:23:45|1281.2
10:23:47|1281.2
10:23:47|1281.21
10:23:48|1281.3
10:23:49|1281.39
10:23:51|1281.39
10:23:52|1282.03
10:23:53|1281.69
10:23:54|1281.91
10:23:55|1281.91
10:23:56|1281.64
10:23:57|1281.64
10:23:58|1281.64
10:23:59|1281.64
10:24:00|1281.64
10:24:01|1281.64
10:24:02|1281.63
10:24:04|1281.63
10:24:05|1281.64
10:24:05|1281.63
10:24:07|1281.51
10:24:07|1281.51
10:24:08|1281.06
10:24:09|1281.03
10:24:11|1281.13
10:24:12|1281.13
10:24:13|1281.13
10:24:14|1281.13
10:24:15|1281.13
10:24:15|1281.13
10:24:17|1281.15
10:24:17|1281.31
10:24:18|1281.32
10:24:20|1281.49
10:24:20|1281.5
10:24:21|1281.49
10:24:22|1281.49
10:24:23|1281.55
10:24:24|1281.57
10:24:26|1281.77
10:24:26|1281.77
10:24:28|1281.77
10:24:28|1281.77
10:24:29|1281.85
10:24:30|1281.87
10:24:32|1281.87
10:24:32|1281.9
10:24:33|1282.
10:24:35|1282.
10:24:35|1282.
10:24:36|1282.
10:24:38|1281.99
10:24:38|1282.
10:24:40|1282.
10:24:40|1282.
10:24:42|1282.
10:24:43|1282.06
10:24:45|1282.08
10:24:45|1282.07
10:24:47|1282.07
10:24:48|1282.5
10:24:50|1282.58
10:24:50|1282.59
10:24:52|1282.59
10:24:52|1282.39
10:24:54|1282.38
10:24:55|1282.2
10:24:57|1282.2
10:24:57|1282.26
10:24:59|1282.26
10:24:59|1282.26
10:25:01|1282.26
10:25:01|1282.53
10:25:03|1283.83
10:25:04|1284.26
10:25:05|1283.78
10:25:06|1283.31
10:25:07|1283.65
10:25:09|1283.93
10:25:09|1283.93
10:25:10|1283.76
10:25:12|1283.65
10:25:13|1283.
10:25:14|1283.
10:25:15|1283.
10:25:16|1283.13
10:25:17|1283.41
10:25:18|1283.48
10:25:19|1283.52
10:25:20|1283.58
10:25:21|1283.93
10:25:22|1284.38
10:25:23|1284.38
10:25:24|1284.13
10:25:25|1283.82
10:25:26|1284.15
10:25:28|1283.75
10:25:28|1283.65
10:25:29|1283.63
10:25:30|1283.51
10:25:32|1283.51
10:25:32|1283.51
10:25:33|1283.9
10:25:34|1284.01
10:25:36|1283.85
10:25:37|1283.74
10:25:37|1283.33
10:25:38|1283.42
10:25:39|1283.5
10:25:40|1283.69
10:25:41|1283.73
10:25:42|1283.73
10:25:44|1283.84
10:25:45|1283.99
10:25:47|1283.99
10:25:48|1283.99
10:25:49|1283.86
10:25:50|1283.86
10:25:51|1283.86
10:25:52|1283.86
10:25:53|1283.86
10:25:54|1283.86
10:25:56|1283.82
10:25:57|1283.82
10:25:57|1283.82
10:25:59|1283.98
10:26:00|1283.96
10:26:01|1283.95
10:26:03|1284.2
10:26:04|1283.96
10:26:06|1283.9
10:26:07|1283.9
10:26:07|1283.9
10:26:09|1283.89
10:26:10|1284.27
10:26:11|1284.27
10:26:12|1284.27
10:26:13|1284.27
10:26:14|1284.26
10:26:15|1284.27
10:26:17|1284.26
10:26:17|1284.26
10:26:19|1284.26
10:26:20|1284.23
10:26:20|1284.23
10:26:22|1284.09
10:26:22|1284.09
10:26:23|1284.09
10:26:24|1284.09
10:26:26|1284.09
10:26:26|1284.09
10:26:27|1284.09
10:26:28|1284.17
10:26:29|1284.17
10:26:30|1284.18
10:26:32|1284.18
10:26:33|1284.18
10:26:33|1284.25
10:26:35|1284.3
10:26:36|1284.3
10:26:37|1284.3
10:26:39|1284.16
10:26:39|1284.16
10:26:41|1284.16
10:26:42|1284.04
10:26:43|1284.26
10:26:44|1284.3
10:26:45|1284.3
10:26:46|1284.39
10:26:48|1284.44
10:26:49|1284.44
10:26:50|1284.43
10:26:51|1284.43
10:26:52|1284.24
10:26:53|1284.23
10:26:54|1284.23
10:26:56|1284.23
10:26:56|1284.23
10:26:57|1284.23
10:26:59|1284.24
10:27:00|1284.23
10:27:01|1284.23
10:27:02|1284.23
10:27:04|1283.84
10:27:05|1283.61
10:27:06|1283.5
10:27:06|1283.61
10:27:08|1283.61
10:27:09|1283.61
10:27:10|1283.61
10:27:11|1283.61
10:27:12|1283.77
10:27:13|1283.78
10:27:14|1283.78
10:27:15|1283.79
10:27:16|1283.8
10:27:17|1283.96
10:27:18|1283.96
10:27:19|1283.96
10:27:21|1283.96
10:27:21|1283.96
10:27:22|1284.
10:27:24|1283.99
10:27:25|1283.99
10:27:26|1283.99
10:27:27|1283.99
10:27:28|1283.99
10:27:29|1283.99
10:27:30|1283.99
10:27:31|1283.99
10:27:32|1283.99
10:27:33|1283.8
10:27:34|1283.8
10:27:35|1283.78
10:27:36|1283.78
10:27:37|1283.78
10:27:38|1283.78
10:27:39|1283.78
10:27:40|1283.62
10:27:41|1283.62
10:27:42|1283.62
10:27:43|1283.62
10:27:44|1283.7
10:27:45|1283.77
10:27:46|1283.77
10:27:47|1283.77
10:27:48|1283.77
10:27:49|1283.77
10:27:50|1283.77
10:27:51|1283.77
10:27:53|1283.77
10:27:54|1283.77
10:27:54|1283.77
10:27:55|1283.77
10:27:56|1283.77
10:27:58|1283.77
10:27:58|1283.77
10:27:59|1283.77
10:28:01|1283.77
10:28:01|1283.77
10:28:03|1283.76
10:28:04|1283.66
10:28:04|1283.53
10:28:06|1283.49
10:28:07|1283.49
10:28:08|1283.42
10:28:10|1283.42
10:28:10|1283.42
10:28:11|1283.42
10:28:12|1283.42
10:28:14|1283.4
10:28:15|1283.4
10:28:16|1283.4
10:28:17|1283.36
10:28:18|1283.36
10:28:19|1283.36
10:28:20|1283.36
10:28:21|1283.36
10:28:22|1283.36
10:28:23|1283.32
10:28:24|1283.32
10:28:25|1283.31
10:28:26|1283.31
10:28:27|1283.21
10:28:28|1283.21
10:28:29|1283.21
10:28:30|1283.21
10:28:31|1283.21
10:28:32|1283.21
10:28:33|1283.22
10:28:34|1283.22
10:28:35|1283.22
10:28:36|1283.22
10:28:37|1283.22
10:28:38|1283.22
10:28:39|1283.22
10:28:40|1283.22
10:28:41|1283.21
10:28:43|1283.21
10:28:44|1283.21
10:28:45|1283.21
10:28:45|1283.21
10:28:46|1283.06
10:28:47|1283.06
10:28:48|1283.02
10:28:50|1283.02
10:28:51|1283.03
10:28:52|1283.08
10:28:53|1283.08
10:28:54|1283.08
10:28:55|1283.08
10:28:56|1283.17
10:28:57|1283.17
10:28:58|1283.17
10:28:59|1283.17
10:29:00|1283.16
10:29:01|1283.16
10:29:02|1283.16
10:29:04|1283.17
10:29:05|1283.17
10:29:06|1283.17
10:29:07|1283.28
10:29:07|1283.45
10:29:08|1283.45
10:29:10|1283.58
10:29:12|1283.58
10:29:13|1283.58
10:29:14|1283.58
10:29:14|1283.58
10:29:16|1283.58
10:29:16|1283.57
10:29:18|1283.57
10:29:19|1283.57
10:29:20|1283.57
10:29:20|1283.57
10:29:22|1283.42
10:29:22|1283.42
10:29:24|1283.42
10:29:24|1283.42
10:29:26|1283.42
10:29:26|1283.42
10:29:27|1283.29
10:29:29|1283.3
10:29:29|1283.3
10:29:31|1283.3
10:29:32|1283.3
10:29:33|1283.29
10:29:33|1283.1
10:29:34|1283.1
10:29:35|1283.33
10:29:36|1283.33
10:29:38|1283.33
10:29:39|1283.32
10:29:40|1283.32
10:29:41|1283.32
10:29:42|1283.32
10:29:44|1283.32
10:29:44|1283.32
10:29:46|1283.32
10:29:46|1283.32
10:29:48|1283.2
10:29:50|1283.2
10:29:51|1283.2
10:29:51|1283.2
10:29:52|1283.2
10:29:53|1283.2
10:29:54|1283.2
10:29:55|1283.2
10:29:56|1283.2
10:29:58|1283.2
10:29:58|1283.2
10:30:00|1283.2
10:30:00|1283.2
10:30:01|1283.22
10:30:03|1283.21
10:30:04|1283.22
10:30:05|1283.22
10:30:06|1283.22
10:30:08|1283.21
10:30:09|1283.21
10:30:09|1283.21
10:30:11|1283.22
10:30:12|1283.22
10:30:12|1283.22
10:30:13|1283.22
10:30:15|1283.48
10:30:15|1283.48
10:30:17|1283.48
10:30:18|1283.48
10:30:19|1283.48
10:30:20|1283.47
10:30:21|1283.47
10:30:22|1283.47
10:30:22|1283.47
10:30:23|1283.26
10:30:24|1283.26
10:30:25|1283.27
10:30:26|1283.27
10:30:27|1283.43
10:30:28|1283.43
10:30:29|1283.43
10:30:31|1283.43
10:30:32|1283.43
10:30:33|1283.44
10:30:34|1283.44
10:30:35|1283.44
10:30:36|1283.44
10:30:36|1283.44
10:30:37|1283.44
10:30:38|1283.44
10:30:39|1283.44
10:30:41|1283.44
10:30:42|1283.48
10:30:42|1283.49
10:30:44|1283.49
10:30:44|1283.49
10:30:45|1283.49
10:30:46|1283.49
10:30:47|1283.49
10:30:48|1283.49
10:30:50|1283.49
10:30:50|1283.49
10:30:52|1283.49
10:30:53|1283.49
10:30:54|1283.49
10:30:55|1283.49
10:30:56|1283.49
10:30:57|1283.49
10:30:58|1283.72
10:30:59|1283.67
10:31:00|1283.68
10:31:01|1283.68
10:31:02|1283.68
10:31:04|1283.59
10:31:05|1283.54
10:31:06|1283.43
10:31:07|1283.39
10:31:09|1283.39
10:31:10|1283.39
10:31:11|1283.39
10:31:12|1283.39
10:31:13|1283.39
10:31:14|1283.39
10:31:15|1283.39
10:31:16|1283.39
10:31:17|1283.39
10:31:18|1283.39
10:31:19|1283.39
10:31:20|1283.3
10:31:21|1283.3
10:31:22|1283.3
10:31:23|1282.87
10:31:24|1282.87
10:31:25|1282.87
10:31:26|1282.92
10:31:27|1282.92
10:31:28|1282.91
10:31:29|1282.91
10:31:30|1282.91
10:31:31|1282.91
10:31:32|1282.91
10:31:33|1282.92
10:31:34|1282.92
10:31:35|1282.91
10:31:36|1282.91
10:31:37|1282.91
10:31:38|1282.91
10:31:39|1282.89
10:31:40|1282.88
10:31:41|1282.88
10:31:42|1282.88
10:31:43|1282.87
10:31:44|1282.87
10:31:45|1282.97
10:31:46|1283.03
10:31:47|1283.03
10:31:48|1283.03
10:31:49|1283.03
10:31:50|1283.03
10:31:52|1283.03
10:31:52|1283.03
10:31:54|1283.03
10:31:55|1283.04
10:31:56|1283.04
10:31:57|1283.03
10:31:58|1283.04
10:31:59|1283.04
10:32:00|1283.04
10:32:01|1283.04
10:32:02|1283.04
10:32:03|1283.03
10:32:05|1283.03
10:32:06|1283.03
10:32:07|1283.03
10:32:08|1283.03
10:32:08|1283.03
10:32:10|1283.03
10:32:10|1283.03
10:32:11|1283.03
10:32:13|1283.03
10:32:14|1282.91
10:32:15|1282.91
10:32:16|1282.91
10:32:18|1282.91
10:32:18|1282.91
10:32:20|1282.91
10:32:21|1282.91
10:32:22|1282.91
10:32:23|1282.92
10:32:24|1282.92
10:32:25|1282.92
10:32:26|1282.77
10:32:27|1282.77
10:32:28|1282.61
10:32:29|1282.61
10:32:30|1282.61
10:32:31|1282.61
10:32:32|1282.61
10:32:33|1282.61
10:32:34|1282.6
10:32:35|1282.6
10:32:36|1282.6
10:32:38|1282.5
10:32:39|1282.5
10:32:39|1282.5
10:32:40|1282.5
10:32:42|1282.5
10:32:42|1282.5
10:32:43|1282.5
10:32:44|1282.53
10:32:46|1282.59
10:32:47|1282.63
10:32:48|1282.63
10:32:49|1282.63
10:32:50|1282.71
10:32:51|1282.09
10:32:53|1282.02
10:32:53|1282.02
10:32:54|1282.02
10:32:56|1282.02
10:32:57|1282.02
10:32:58|1282.03
10:32:58|1282.03
10:32:59|1282.03
10:33:00|1282.03
10:33:01|1282.03
10:33:03|1282.03
10:33:04|1282.
10:33:05|1282.
10:33:06|1282.
10:33:07|1282.01
10:33:09|1282.
10:33:09|1282.
10:33:11|1281.88
10:33:12|1281.88
10:33:13|1281.88
10:33:14|1281.88
10:33:15|1281.88
10:33:17|1281.88
10:33:18|1281.81
10:33:20|1281.81
10:33:20|1281.81
10:33:21|1281.81
10:33:23|1281.97
10:33:23|1281.97
10:33:25|1281.97
10:33:25|1282.38
10:33:26|1282.44
10:33:28|1282.44
10:33:29|1282.44
10:33:29|1282.44
10:33:31|1282.44
10:33:32|1282.44
10:33:32|1282.39
10:33:34|1282.39
10:33:35|1282.19
10:33:35|1282.19
10:33:37|1282.11
10:33:38|1282.11
10:33:39|1282.11
10:33:40|1282.11
10:33:41|1282.11
10:33:42|1282.11
10:33:44|1282.11
10:33:44|1282.11
10:33:45|1282.11
10:33:47|1282.11
10:33:47|1282.11
10:33:48|1282.11
10:33:49|1282.11
10:33:50|1282.11
10:33:52|1282.11
10:33:54|1282.11
10:33:55|1282.1
10:33:55|1282.1
10:33:57|1282.1
10:33:57|1282.07
10:33:58|1281.97
10:33:59|1281.97
10:34:01|1281.97
10:34:02|1281.97
10:34:03|1281.97
10:34:05|1281.93
10:34:06|1281.93
10:34:07|1281.93
10:34:07|1281.93
10:34:09|1281.92
10:34:10|1281.92
10:34:11|1281.32
10:34:12|1281.32
10:34:13|1281.36
10:34:14|1281.56
10:34:14|1281.56
10:34:15|1281.56
10:34:17|1281.56
10:34:18|1281.56
10:34:19|1281.56
10:34:20|1281.44
10:34:21|1281.45
10:34:22|1281.44
10:34:23|1281.44
10:34:24|1281.38
10:34:25|1281.37
10:34:26|1281.37
10:34:27|1281.37
10:34:28|1281.37
10:34:29|1281.38
10:34:30|1281.31
10:34:31|1281.31
10:34:32|1281.31
10:34:33|1281.27
10:34:34|1281.28
10:34:35|1281.28
10:34:36|1281.28
10:34:37|1281.44
10:34:38|1281.45
10:34:39|1281.45
10:34:40|1281.45
10:34:41|1281.45
10:34:42|1281.56
10:34:43|1281.56
10:34:44|1281.65
10:34:45|1281.65
10:34:47|1281.65
10:34:48|1281.7
10:34:49|1281.7
10:34:50|1281.7
10:34:51|1281.7
10:34:52|1281.7
10:34:52|1281.7
10:34:54|1281.71
10:34:55|1281.71
10:34:56|1281.71
10:34:57|1281.71
10:34:58|1281.71
10:34:59|1281.71
10:35:00|1281.78
10:35:01|1281.78
10:35:02|1281.78
10:35:03|1281.78
10:35:05|1281.78
10:35:06|1281.78
10:35:08|1281.78
10:35:09|1281.78
10:35:11|1281.77
10:35:11|1281.77
10:35:13|1281.77
10:35:14|1281.78
10:35:15|1281.78
10:35:16|1281.78
10:35:18|1281.78
10:35:19|1281.78
10:35:20|1281.78
10:35:21|1281.78
10:35:21|1281.78
10:35:23|1281.77
10:35:24|1281.78
10:35:24|1281.78
10:35:26|1281.78
10:35:27|1281.67
10:35:28|1281.67
10:35:29|1281.67
10:35:29|1281.67
10:35:31|1281.57
10:35:32|1281.56
10:35:33|1281.57
10:35:34|1281.57
10:35:35|1281.57
10:35:36|1281.57
10:35:37|1281.68
10:35:38|1281.67
10:35:39|1281.7
10:35:40|1282.06
10:35:41|1282.06
10:35:41|1282.05
10:35:43|1282.05
10:35:43|1282.05
10:35:44|1282.05
10:35:46|1282.06
10:35:47|1282.06
10:35:48|1282.06
10:35:49|1282.06
10:35:50|1282.06
10:35:51|1282.06
10:35:52|1282.06
10:35:53|1282.06
10:35:54|1282.06
10:35:55|1282.06
10:35:56|1282.06
10:35:57|1282.06
10:35:58|1282.06
10:35:59|1282.06
10:36:00|1282.06
10:36:01|1282.06
10:36:03|1281.85
10:36:04|1281.85
10:36:05|1281.85
10:36:07|1281.85
10:36:08|1281.84
10:36:09|1281.84
10:36:10|1281.85
10:36:11|1281.85
10:36:12|1281.85
10:36:13|1281.85
10:36:14|1281.85
10:36:15|1281.84
10:36:17|1281.84
10:36:18|1281.84
10:36:19|1281.84
10:36:20|1281.84
10:36:21|1281.84
10:36:22|1281.84
10:36:23|1281.84
10:36:24|1281.84
10:36:25|1281.85
10:36:26|1281.85
10:36:27|1281.85
10:36:28|1281.98
10:36:29|1281.97
10:36:30|1281.97
10:36:32|1281.98
10:36:32|1281.98
10:36:34|1281.98
10:36:34|1281.98
10:36:36|1281.98
10:36:36|1281.98
10:36:38|1281.98
10:36:38|1281.98
10:36:40|1281.98
10:36:40|1281.98
10:36:42|1282.67
10:36:43|1282.79
10:36:44|1282.79
10:36:45|1282.8
10:36:46|1282.73
10:36:46|1282.73
10:36:48|1282.73
10:36:48|1282.73
10:36:49|1282.73
10:36:51|1282.74
10:36:52|1282.74
10:36:53|1282.74
10:36:54|1282.73
10:36:55|1282.73
10:36:56|1282.89
10:36:57|1282.89
10:36:58|1282.9
10:36:59|1282.9
10:37:00|1282.9
10:37:02|1282.9
10:37:03|1282.9
10:37:04|1282.66
10:37:05|1282.66
10:37:05|1282.66
10:37:07|1282.66
10:37:08|1282.66
10:37:09|1282.67
10:37:10|1282.67
10:37:11|1282.67
10:37:12|1282.67
10:37:13|1282.67
10:37:14|1282.67
10:37:15|1282.67
10:37:16|1282.67
10:37:17|1282.67
10:37:18|1282.67
10:37:19|1282.67
10:37:20|1282.61
10:37:21|1282.61
10:37:22|1282.61
10:37:23|1282.61
10:37:24|1282.61
10:37:25|1282.61
10:37:26|1282.61
10:37:27|1282.61
10:37:28|1282.61
10:37:29|1282.61
10:37:30|1282.61
10:37:31|1282.61
10:37:32|1282.61
10:37:33|1282.61
10:37:34|1282.61
10:37:35|1282.61
10:37:36|1282.61
10:37:37|1282.61
10:37:38|1282.61
10:37:39|1282.61
10:37:40|1282.61
10:37:41|1282.6
10:37:42|1282.6
10:37:43|1282.61
10:37:44|1282.61
10:37:45|1282.61
10:37:46|1282.6
10:37:47|1282.63
10:37:48|1282.63
10:37:49|1282.63
10:37:50|1282.63
10:37:51|1282.67
10:37:53|1282.67
10:37:54|1282.67
10:37:55|1282.67
10:37:56|1282.67
10:37:57|1282.67
10:37:57|1282.67
10:37:59|1282.67
10:38:00|1282.67
10:38:01|1282.67
10:38:02|1282.67
10:38:04|1282.6
10:38:04|1282.59
10:38:06|1282.59
10:38:06|1282.59
10:38:07|1282.57
10:38:09|1282.57
10:38:10|1282.58
10:38:12|1282.63
10:38:12|1282.66
10:38:13|1282.62
10:38:14|1282.62
10:38:15|1282.62
10:38:17|1282.87
10:38:17|1282.91
10:38:19|1283.
10:38:21|1282.99
10:38:21|1283.
10:38:22|1283.32
10:38:23|1283.14
10:38:24|1283.01
10:38:25|1282.8
10:38:26|1282.8
10:38:27|1282.8
10:38:28|1282.73
10:38:29|1282.73
10:38:30|1282.73
10:38:31|1282.78
10:38:32|1282.78
10:38:33|1282.78
10:38:34|1282.78
10:38:35|1282.78
10:38:36|1282.78
10:38:37|1282.81
10:38:38|1282.81
10:38:39|1282.94
10:38:41|1282.94
10:38:42|1282.94
10:38:43|1282.94
10:38:44|1282.94
10:38:45|1282.94
10:38:45|1282.94
10:38:46|1282.95
10:38:48|1282.94
10:38:49|1282.94
10:38:50|1282.95
10:38:50|1282.95
10:38:52|1282.95
10:38:52|1282.95
10:38:54|1282.94
10:38:55|1282.78
10:38:56|1282.7
10:38:57|1282.7
10:38:58|1282.55
10:38:59|1282.51
10:39:00|1282.5
10:39:01|1282.5
10:39:02|1282.49
10:39:02|1282.49
10:39:04|1282.49
10:39:05|1282.56
10:39:05|1282.85
10:39:07|1283.05
10:39:07|1283.06
10:39:10|1283.1
10:39:11|1283.1
10:39:12|1283.09
10:39:12|1283.28
10:39:14|1283.07
10:39:14|1283.07
10:39:16|1283.
10:39:17|1282.96
10:39:18|1282.94
10:39:18|1282.82
10:39:20|1282.81
10:39:20|1282.81
10:39:22|1282.81
10:39:22|1282.72
10:39:24|1282.72
10:39:24|1282.72
10:39:26|1282.72
10:39:27|1282.71
10:39:27|1282.72
10:39:29|1282.72
10:39:30|1282.72
10:39:31|1282.7
10:39:31|1282.43
10:39:33|1282.43
10:39:35|1282.43
10:39:35|1282.43
10:39:36|1282.43
10:39:37|1282.43
10:39:38|1282.43
10:39:40|1282.43
10:39:41|1282.43
10:39:42|1282.43
10:39:43|1282.43
10:39:43|1282.42
10:39:45|1282.42
10:39:46|1282.42
10:39:46|1282.42
10:39:47|1282.42
10:39:48|1282.42
10:39:50|1282.43
10:39:51|1282.43
10:39:51|1282.43
10:39:52|1282.43
10:39:53|1282.44
10:39:55|1282.44
10:39:55|1282.44
10:39:57|1282.44
10:39:58|1282.45
10:39:59|1282.46
10:40:00|1282.46
10:40:01|1282.46
10:40:02|1282.46
10:40:04|1282.45
10:40:05|1282.45
10:40:06|1282.45
10:40:07|1282.46
10:40:08|1282.46
10:40:09|1282.46
10:40:10|1282.46
10:40:12|1282.31
10:40:12|1282.31
10:40:13|1282.31
10:40:15|1282.31
10:40:15|1282.31
10:40:16|1282.31
10:40:18|1282.3
10:40:19|1282.3
10:40:19|1282.31
10:40:21|1282.31
10:40:22|1282.37
10:40:22|1282.46
10:40:24|1282.46
10:40:25|1282.45
10:40:25|1282.45
10:40:27|1282.32
10:40:28|1282.31
10:40:29|1282.31
10:40:30|1282.31
10:40:31|1282.32
10:40:32|1282.32
10:40:34|1282.32
10:40:34|1282.32
10:40:35|1282.32
10:40:36|1282.32
10:40:37|1282.32
10:40:38|1282.31
10:40:39|1282.31
10:40:40|1282.32
10:40:41|1282.32
10:40:42|1282.4
10:40:43|1282.4
10:40:44|1282.4
10:40:45|1282.41
10:40:46|1282.41
10:40:47|1282.41
10:40:48|1282.41
10:40:49|1282.41
10:40:50|1282.41
10:40:51|1282.41
10:40:52|1282.41
10:40:53|1282.41
10:40:54|1282.41
10:40:55|1282.4
10:40:56|1282.41
10:40:57|1282.41
10:40:58|1282.41
10:40:59|1282.41
10:41:01|1282.41
10:41:01|1282.41
10:41:04|1282.41
10:41:05|1282.41
10:41:07|1282.41
10:41:07|1282.41
10:41:08|1282.41
10:41:09|1282.41
10:41:10|1282.41
10:41:12|1282.41
10:41:14|1282.4
10:41:15|1282.4
10:41:15|1282.4
10:41:17|1282.4
10:41:17|1282.41
10:41:19|1282.4
10:41:20|1282.4
10:41:21|1282.4
10:41:22|1282.41
10:41:22|1282.88
10:41:24|1282.88
10:41:25|1282.88
10:41:26|1282.88
10:41:27|1282.89
10:41:27|1282.89
10:41:29|1282.89
10:41:30|1282.89
10:41:31|1282.89
10:41:32|1282.89
10:41:33|1282.89
10:41:34|1282.88
10:41:35|1282.88
10:41:35|1282.88
10:41:37|1282.88
10:41:38|1282.89
10:41:39|1282.89
10:41:41|1282.89
10:41:41|1282.89
10:41:43|1282.89
10:41:44|1282.88
10:41:45|1282.88
10:41:45|1282.88
10:41:46|1282.88
10:41:47|1282.88
10:41:48|1282.88
10:41:50|1282.83
10:41:50|1282.83
10:41:52|1282.94
10:41:53|1282.96
10:41:53|1282.96
10:41:56|1282.95
10:41:56|1282.97
10:41:57|1282.97
10:41:59|1282.97
10:42:00|1282.97
10:42:01|1283.
10:42:01|1283.
10:42:02|1283.
10:42:04|1283.
10:42:05|1283.
10:42:06|1282.99
10:42:08|1283.
10:42:08|1283.
10:42:09|1283.
10:42:10|1283.
10:42:11|1283.
10:42:12|1283.
10:42:13|1283.29
10:42:15|1283.29
10:42:16|1283.29
10:42:17|1283.29
10:42:18|1283.29
10:42:19|1283.29
10:42:20|1283.29
10:42:22|1283.29
10:42:22|1283.29
10:42:23|1283.29
10:42:24|1283.29
10:42:25|1283.28
10:42:26|1283.28
10:42:27|1283.22
10:42:28|1283.21
10:42:29|1283.21
10:42:30|1283.21
10:42:32|1283.22
10:42:33|1283.22
10:42:34|1283.22
10:42:35|1283.22
10:42:36|1283.22
10:42:37|1283.22
10:42:38|1283.22
10:42:39|1283.22
10:42:39|1283.22
10:42:41|1283.27
10:42:43|1283.27
10:42:43|1283.26
10:42:44|1283.26
10:42:45|1283.26
10:42:46|1283.26
10:42:47|1283.27
10:42:48|1283.27
10:42:49|1283.27
10:42:50|1283.26
10:42:52|1283.05
10:42:53|1283.05
10:42:53|1283.05
10:42:55|1283.05
10:42:55|1283.05
10:42:57|1283.05
10:42:58|1283.05
10:42:59|1283.04
10:42:59|1283.05
10:43:00|1283.04
10:43:03|1283.04
10:43:04|1283.05
10:43:05|1283.05
10:43:06|1283.05
10:43:07|1283.05
10:43:09|1283.05
10:43:09|1283.05
10:43:10|1283.05
10:43:12|1283.04
10:43:13|1283.04
10:43:14|1283.04
10:43:15|1283.04
10:43:16|1283.04
10:43:16|1283.04
10:43:18|1283.04
10:43:18|1283.04
10:43:20|1283.04
10:43:21|1283.04
10:43:22|1283.04
10:43:23|1283.21
10:43:24|1283.21
10:43:25|1283.22
10:43:26|1283.22
10:43:27|1283.22
10:43:28|1283.22
10:43:28|1283.22
10:43:30|1283.22
10:43:31|1283.21
10:43:31|1283.21
10:43:32|1283.22
10:43:34|1283.22
10:43:35|1283.22
10:43:36|1283.22
10:43:37|1283.21
10:43:38|1283.21
10:43:39|1283.21
10:43:40|1283.21
10:43:41|1283.
10:43:43|1282.92
10:43:43|1282.92
10:43:44|1282.92
10:43:45|1282.92
10:43:46|1282.92
10:43:47|1282.92
10:43:49|1282.92
10:43:50|1282.92
10:43:50|1282.92
10:43:51|1282.91
10:43:52|1282.9
10:43:53|1282.81
10:43:54|1282.81
10:43:55|1282.81
10:43:56|1282.81
10:43:57|1282.81
10:43:58|1282.81
10:43:59|1282.81
10:44:00|1282.81
10:44:01|1282.81
10:44:02|1282.81
10:44:04|1283.04
10:44:05|1283.04
10:44:06|1283.04
10:44:07|1283.04
10:44:08|1283.04
10:44:09|1283.04
10:44:10|1283.12
10:44:12|1283.21
10:44:12|1283.21
10:44:13|1283.22
10:44:14|1283.22
10:44:16|1283.22
10:44:18|1283.22
10:44:18|1283.22
10:44:19|1283.22
10:44:20|1283.22
10:44:21|1283.26
10:44:22|1283.26
10:44:23|1283.26
10:44:24|1283.27
10:44:25|1283.36
10:44:26|1283.36
10:44:27|1283.36
10:44:28|1283.36
10:44:29|1283.36
10:44:30|1283.36
10:44:31|1283.37
10:44:32|1283.37
10:44:34|1283.37
10:44:35|1283.37
10:44:36|1283.37
10:44:36|1283.37
10:44:38|1283.37
10:44:39|1283.37
10:44:40|1283.37
10:44:40|1283.37
10:44:42|1283.37
10:44:43|1283.37
10:44:43|1283.37
10:44:45|1283.42
10:44:46|1283.53
10:44:47|1283.54
10:44:47|1283.54
10:44:48|1283.54
10:44:49|1283.54
10:44:50|1283.54
10:44:51|1283.54
10:44:54|1283.54
10:44:54|1283.54
10:44:55|1283.54
10:44:56|1283.54
10:44:57|1283.43
10:44:58|1283.43
10:44:59|1283.37
10:45:00|1283.36
10:45:01|1283.36
10:45:02|1283.34
10:45:03|1283.23
10:45:04|1283.23
10:45:06|1283.23
10:45:07|1283.23
10:45:09|1283.23
10:45:09|1283.23
10:45:10|1283.54
10:45:11|1283.55
10:45:12|1283.55
10:45:14|1283.55
10:45:15|1283.55
10:45:15|1283.54
10:45:18|1283.54
10:45:18|1283.54
10:45:19|1283.54
10:45:20|1283.55
10:45:21|1283.54
10:45:22|1283.54
10:45:23|1283.54
10:45:24|1283.54
10:45:25|1283.54
10:45:26|1283.36
10:45:28|1283.37
10:45:29|1283.37
10:45:29|1283.37
10:45:30|1283.37
10:45:32|1283.37
10:45:33|1283.37
10:45:34|1283.37
10:45:35|1283.37
10:45:36|1283.36
10:45:37|1283.54
10:45:37|1283.54
10:45:39|1283.54
10:45:40|1283.53
10:45:40|1283.51
10:45:41|1283.51
10:45:43|1283.51
10:45:44|1283.51
10:45:44|1283.51
10:45:45|1283.41
10:45:47|1283.41
10:45:48|1283.4
10:45:48|1283.41
10:45:50|1283.41
10:45:50|1283.41
10:45:52|1283.4
10:45:53|1283.4
10:45:54|1283.4
10:45:55|1283.4
10:45:56|1283.4
10:45:56|1283.4
10:45:58|1283.41
10:45:58|1283.41
10:46:00|1283.54
10:46:01|1283.54
10:46:02|1283.54
10:46:03|1283.54
10:46:05|1283.54
10:46:06|1283.54
10:46:07|1283.54
10:46:09|1283.57
10:46:09|1283.57
10:46:11|1283.57
10:46:12|1283.58
10:46:12|1283.58
10:46:14|1283.58
10:46:16|1283.58
10:46:16|1283.58
10:46:17|1283.58
10:46:18|1283.57
10:46:19|1283.57
10:46:20|1283.44
10:46:21|1283.44
10:46:22|1283.45
10:46:24|1283.45
10:46:25|1283.45
10:46:26|1283.45
10:46:27|1283.45
10:46:29|1283.45
10:46:30|1283.45
10:46:31|1283.45
10:46:33|1283.45
10:46:33|1283.45
10:46:34|1283.45
10:46:35|1283.45
10:46:36|1283.44
10:46:37|1283.44
10:46:38|1283.44
10:46:39|1283.44
10:46:40|1283.44
10:46:41|1283.44
10:46:42|1283.44
10:46:43|1283.43
10:46:44|1283.43
10:46:46|1283.69
10:46:46|1283.73
10:46:48|1283.73
10:46:49|1283.73
10:46:50|1283.8
10:46:51|1283.8
10:46:51|1283.8
10:46:53|1283.8
10:46:54|1283.8
10:46:55|1283.8
10:46:56|1283.8
10:46:57|1283.8
10:46:58|1283.8
10:46:59|1283.82
10:47:00|1283.89
10:47:00|1284.
10:47:01|1283.99
10:47:03|1283.99
10:47:04|1283.99
10:47:05|1283.99
10:47:07|1284.
10:47:07|1284.
10:47:08|1284.
10:47:10|1283.99
10:47:12|1283.93
10:47:12|1283.92
10:47:13|1284.13
10:47:15|1284.13
10:47:16|1284.13
10:47:17|1284.13
10:47:19|1284.13
10:47:19|1284.13
10:47:20|1284.13
10:47:22|1284.13
10:47:23|1284.13
10:47:23|1284.13
10:47:25|1284.08
10:47:26|1284.08
10:47:27|1284.08
10:47:28|1284.08
10:47:29|1284.07
10:47:30|1284.07
10:47:31|1284.07
10:47:32|1284.07
10:47:33|1284.07
10:47:34|1284.07
10:47:36|1284.08
10:47:37|1284.08
10:47:38|1284.08
10:47:39|1284.08
10:47:39|1284.08
10:47:41|1283.91
10:47:42|1283.9
10:47:43|1283.9
10:47:44|1283.9
10:47:45|1283.9
10:47:46|1283.9
10:47:48|1283.92
10:47:48|1283.92
10:47:50|1283.92
10:47:51|1283.92
10:47:52|1284.06
10:47:53|1284.06
10:47:53|1284.06
10:47:54|1284.06
10:47:56|1284.06
10:47:56|1284.06
10:47:57|1284.06
10:47:58|1284.06
10:48:00|1284.06
10:48:00|1284.06
10:48:02|1284.26
10:48:02|1284.26
10:48:03|1284.26
10:48:05|1284.25
10:48:06|1284.25
10:48:07|1284.25
10:48:09|1284.25
10:48:10|1284.26
10:48:11|1284.26
10:48:12|1284.26
10:48:13|1284.26
10:48:14|1284.25
10:48:15|1284.26
10:48:17|1284.26
10:48:18|1284.26
10:48:19|1284.26
10:48:20|1284.26
10:48:21|1284.26
10:48:22|1284.26
10:48:23|1284.26
10:48:25|1284.26
10:48:26|1284.26
10:48:26|1284.26
10:48:27|1284.26
10:48:28|1284.25
10:48:30|1284.26
10:48:30|1284.26
10:48:31|1284.41
10:48:32|1284.4
10:48:33|1284.4
10:48:34|1284.4
10:48:36|1284.4
10:48:36|1284.4
10:48:37|1284.4
10:48:39|1284.41
10:48:40|1284.4
10:48:41|1284.4
10:48:42|1284.4
10:48:43|1284.4
10:48:44|1284.4
10:48:45|1284.41
10:48:46|1284.4
10:48:47|1284.4
10:48:48|1284.4
10:48:49|1284.37
10:48:51|1284.21
10:48:51|1284.21
10:48:53|1284.21
10:48:53|1284.22
10:48:54|1284.21
10:48:55|1284.22
10:48:56|1284.22
10:48:57|1284.22
10:48:58|1284.21
10:49:00|1284.21
10:49:01|1284.21
10:49:01|1284.21
10:49:02|1284.5
10:49:03|1284.53
10:49:05|1284.53
10:49:06|1284.53
10:49:06|1284.55
10:49:07|1284.13
10:49:08|1284.13
10:49:09|1284.13
10:49:11|1284.26
10:49:12|1284.26
10:49:13|1284.33
10:49:14|1284.33
10:49:15|1284.33
10:49:17|1284.33
10:49:18|1284.33
10:49:19|1284.33
10:49:19|1284.33
10:49:20|1284.33
10:49:22|1284.33
10:49:23|1284.33
10:49:25|1284.26
10:49:26|1284.16
10:49:27|1284.16
10:49:27|1284.16
10:49:28|1284.16
10:49:30|1284.16
10:49:31|1284.13
10:49:31|1284.13
10:49:33|1284.13
10:49:33|1284.13
10:49:34|1284.13
10:49:36|1284.13
10:49:36|1284.13
10:49:38|1284.13
10:49:38|1284.05
10:49:40|1284.05
10:49:40|1284.05
10:49:42|1284.06
10:49:43|1284.06
10:49:44|1284.05
10:49:44|1284.05
10:49:45|1284.05
10:49:47|1284.06
10:49:47|1284.06
10:49:48|1284.06
10:49:50|1284.06
10:49:51|1284.06
10:49:51|1283.82
10:49:53|1283.78
10:49:53|1283.75
10:49:55|1283.75
10:49:56|1283.71
10:49:56|1283.71
10:49:58|1283.71
10:49:59|1283.71
10:50:00|1283.7
10:50:01|1283.7
10:50:02|1283.71
10:50:03|1283.71
10:50:04|1283.71
10:50:05|1283.75
10:50:06|1283.9
10:50:07|1283.9
10:50:08|1283.9
10:50:09|1283.9
10:50:11|1283.9
10:50:12|1283.9
10:50:13|1283.9
10:50:14|1283.9
10:50:15|1283.9
10:50:16|1283.9
10:50:17|1283.98
10:50:18|1283.98
10:50:19|1283.97
10:50:21|1283.97
10:50:22|1283.98
10:50:23|1283.98
10:50:24|1283.98
10:50:26|1283.98
10:50:27|1283.98
10:50:28|1283.98
10:50:28|1283.98
10:50:30|1283.97
10:50:31|1283.97
10:50:32|1283.86
10:50:33|1283.86
10:50:34|1283.85
10:50:35|1283.85
10:50:36|1283.71
10:50:37|1283.71
10:50:38|1283.71
10:50:39|1283.71
10:50:40|1283.7
10:50:41|1283.7
10:50:42|1283.7
10:50:43|1283.71
10:50:44|1283.71
10:50:45|1283.71
10:50:46|1283.71
10:50:47|1283.7
10:50:48|1283.7
10:50:50|1283.7
10:50:50|1283.7
10:50:51|1283.7
10:50:52|1283.71
10:50:54|1283.71
10:50:54|1283.71
10:50:55|1283.71
10:50:56|1283.71
10:50:57|1283.71
10:50:59|1283.71
10:51:00|1283.7
10:51:00|1283.7
10:51:02|1283.71
10:51:03|1283.7
10:51:04|1283.7
10:51:05|1283.7
10:51:06|1283.7
10:51:07|1283.7
10:51:08|1283.7
10:51:10|1283.7
10:51:11|1283.7
10:51:12|1283.7
10:51:13|1283.7
10:51:14|1283.61
10:51:15|1283.61
10:51:17|1283.61
10:51:17|1283.61
10:51:18|1283.61
10:51:20|1283.61
10:51:21|1283.74
10:51:21|1283.74
10:51:22|1283.74
10:51:24|1283.75
10:51:26|1283.75
10:51:26|1283.75
10:51:28|1283.75
10:51:28|1283.75
10:51:29|1283.75
10:51:30|1283.75
10:51:31|1283.75
10:51:32|1283.75
10:51:33|1283.75
10:51:35|1283.74
10:51:36|1283.74
10:51:37|1283.74
10:51:38|1283.74
10:51:39|1283.74
10:51:40|1283.74
10:51:41|1283.74
10:51:42|1283.74
10:51:43|1283.74
10:51:44|1283.74
10:51:45|1283.63
10:51:46|1283.63
10:51:47|1283.63
10:51:48|1283.63
10:51:49|1283.63
10:51:50|1283.62
10:51:51|1283.63
10:51:52|1283.63
10:51:53|1283.63
10:51:54|1283.63
10:51:56|1283.63
10:51:56|1283.63
10:51:57|1283.63
10:51:58|1283.63
10:52:00|1283.63
10:52:00|1283.63
10:52:02|1283.64
10:52:02|1283.78
10:52:04|1283.78
10:52:05|1283.78
10:52:05|1283.78
10:52:07|1283.77
10:52:08|1283.77
10:52:09|1283.77
10:52:10|1283.78
10:52:11|1283.78
10:52:11|1283.77
10:52:13|1283.59
10:52:14|1283.58
10:52:16|1283.58
10:52:17|1283.58
10:52:17|1283.58
10:52:19|1283.57
10:52:19|1283.58
10:52:20|1283.58
10:52:22|1283.58
10:52:22|1283.58
10:52:23|1283.58
10:52:24|1283.57
10:52:26|1283.57
10:52:27|1283.57
10:52:29|1283.57
10:52:29|1283.58
10:52:31|1283.57
10:52:32|1283.57
10:52:33|1283.57
10:52:34|1283.57
10:52:35|1283.57
10:52:35|1283.57
10:52:36|1283.57
10:52:37|1283.5
10:52:38|1283.5
10:52:40|1283.5
10:52:40|1283.5
10:52:42|1283.5
10:52:43|1283.5
10:52:44|1283.5
10:52:46|1283.5
10:52:46|1283.5
10:52:47|1283.5
10:52:48|1283.5
10:52:49|1283.5
10:52:51|1283.32
10:52:51|1283.32
10:52:52|1283.32
10:52:54|1283.32
10:52:54|1283.32
10:52:56|1283.32
10:52:56|1283.32
10:52:57|1283.32
10:52:58|1283.32
10:53:00|1283.33
10:53:01|1283.33
10:53:01|1283.33
10:53:03|1283.37
10:53:03|1283.37
10:53:05|1283.5
10:53:06|1283.5
10:53:07|1283.5
10:53:09|1283.5
10:53:10|1283.5
10:53:10|1283.5
10:53:11|1283.5
10:53:13|1283.5
10:53:14|1283.5
10:53:16|1283.5
10:53:16|1283.5
10:53:17|1283.5
10:53:19|1283.5
10:53:19|1283.5
10:53:20|1283.49
10:53:22|1283.49
10:53:23|1283.49
10:53:24|1283.5
10:53:25|1283.5
10:53:27|1283.5
10:53:28|1283.57
10:53:29|1283.57
10:53:29|1283.62
10:53:30|1283.62
10:53:32|1283.62
10:53:33|1283.62
10:53:34|1283.62
10:53:36|1283.79
10:53:36|1283.84
10:53:38|1283.84
10:53:39|1283.84
10:53:40|1283.85
10:53:41|1283.84
10:53:42|1283.84
10:53:43|1283.84
10:53:44|1283.84
10:53:45|1283.84
10:53:46|1283.84
10:53:47|1283.84
10:53:48|1283.84
10:53:50|1283.84
10:53:50|1283.84
10:53:51|1283.84
10:53:52|1283.84
10:53:53|1283.84
10:53:55|1283.84
10:53:56|1283.84
10:53:57|1283.8
10:53:58|1283.8
10:54:00|1283.64
10:54:00|1283.64
10:54:02|1283.64
10:54:02|1283.64
10:54:04|1283.64
10:54:04|1283.64
10:54:06|1283.64
10:54:06|1283.64
10:54:07|1283.64
10:54:08|1283.64
10:54:09|1283.64
10:54:10|1283.64
10:54:11|1283.64
10:54:13|1283.64
10:54:13|1283.64
10:54:15|1283.64
10:54:15|1283.64
10:54:17|1283.55
10:54:18|1283.55
10:54:20|1283.63
10:54:20|1283.63
10:54:22|1283.63
10:54:23|1283.64
10:54:24|1283.64
10:54:25|1283.64
10:54:26|1283.64
10:54:27|1283.84
10:54:28|1283.84
10:54:30|1283.84
10:54:30|1283.84
10:54:32|1283.84
10:54:33|1283.84
10:54:34|1283.84
10:54:35|1283.85
10:54:36|1283.84
10:54:37|1283.84
10:54:39|1283.84
10:54:40|1283.84
10:54:41|1283.84
10:54:42|1283.85
10:54:43|1283.85
10:54:44|1283.85
10:54:45|1283.85
10:54:46|1283.87
10:54:47|1283.87
10:54:48|1283.87
10:54:49|1283.9
10:54:50|1283.9
10:54:51|1283.9
10:54:52|1283.9
10:54:53|1283.9
10:54:54|1283.89
10:54:55|1283.83
10:54:57|1283.82
10:54:58|1283.82
10:54:59|1283.82
10:54:59|1283.82
10:55:01|1283.82
10:55:01|1283.83
10:55:03|1283.83
10:55:04|1283.83
10:55:05|1283.83
10:55:06|1283.9
10:55:07|1283.91
10:55:08|1283.98
10:55:09|1284.04
10:55:10|1284.07
10:55:11|1284.07
10:55:12|1284.07
10:55:13|1284.07
10:55:15|1284.07
10:55:16|1284.07
10:55:17|1284.07
10:55:17|1284.07
10:55:18|1284.07
10:55:19|1284.07
10:55:21|1284.07
10:55:22|1284.07
10:55:22|1283.93
10:55:23|1283.93
10:55:24|1283.93
10:55:25|1283.92
10:55:27|1283.92
10:55:28|1283.92
10:55:29|1283.92
10:55:30|1283.9
10:55:31|1283.9
10:55:32|1283.9
10:55:33|1283.91
10:55:34|1283.91
10:55:36|1283.91
10:55:37|1283.91
10:55:39|1283.9
10:55:39|1283.9
10:55:41|1283.9
10:55:41|1283.9
10:55:43|1283.9
10:55:43|1283.91
10:55:45|1283.92
10:55:46|1284.11
10:55:47|1284.12
10:55:48|1284.13
10:55:49|1284.12
10:55:50|1284.12
10:55:51|1284.12
10:55:52|1284.26
10:55:54|1284.26
10:55:54|1284.26
10:55:55|1284.26
10:55:57|1284.26
10:55:57|1284.26
10:55:58|1284.26
10:55:59|1284.26
10:56:01|1284.26
10:56:02|1284.27
10:56:02|1284.27
10:56:03|1284.27
10:56:04|1284.27
10:56:05|1284.27
10:56:06|1284.27
10:56:07|1284.27
10:56:09|1284.27
10:56:09|1284.27
10:56:11|1284.27
10:56:12|1284.28
10:56:12|1284.29
10:56:14|1284.29
10:56:14|1284.19
10:56:15|1284.19
10:56:17|1284.19
10:56:17|1284.19
10:56:19|1284.27
10:56:21|1284.27
10:56:22|1284.27
10:56:22|1284.27
10:56:23|1284.27
10:56:24|1284.27
10:56:26|1284.3
10:56:27|1284.3
10:56:28|1284.3
10:56:28|1284.27
10:56:30|1284.27
10:56:30|1284.2
10:56:31|1284.2
10:56:32|1284.2
10:56:33|1284.2
10:56:35|1284.21
10:56:36|1284.21
10:56:36|1284.21
10:56:37|1284.21
10:56:39|1284.21
10:56:39|1284.21
10:56:40|1284.2
10:56:42|1284.2
10:56:42|1284.2
10:56:44|1284.21
10:56:44|1284.21
10:56:46|1284.21
10:56:46|1284.12
10:56:48|1284.12
10:56:49|1284.12
10:56:50|1284.12
10:56:51|1284.1
10:56:52|1284.1
10:56:53|1284.1
10:56:54|1284.1
10:56:55|1284.09
10:56:56|1284.09
10:56:57|1284.09
10:56:58|1284.1
10:56:59|1284.1
10:57:00|1284.1
10:57:01|1284.1
10:57:02|1284.1
10:57:03|1284.1
10:57:04|1284.1
10:57:05|1284.09
10:57:06|1284.09
10:57:07|1284.09
10:57:08|1283.91
10:57:09|1283.91
10:57:10|1283.91
10:57:11|1283.91
10:57:12|1283.91
10:57:13|1283.91
10:57:14|1283.91
10:57:15|1283.91
10:57:16|1283.91
10:57:18|1284.08
10:57:19|1284.08
10:57:20|1284.08
10:57:21|1284.08
10:57:22|1284.08
10:57:23|1284.08
10:57:24|1284.08
10:57:25|1284.08
10:57:27|1284.08
10:57:28|1284.08
10:57:29|1284.08
10:57:30|1283.92
10:57:31|1283.92
10:57:32|1283.92
10:57:33|1283.83
10:57:34|1283.83
10:57:35|1283.82
10:57:36|1283.82
10:57:37|1283.82
10:57:39|1283.82
10:57:39|1283.82
10:57:41|1283.82
10:57:41|1283.82
10:57:43|1283.82
10:57:43|1283.76
10:57:44|1283.5
10:57:45|1283.42
10:57:46|1283.42
10:57:48|1283.41
10:57:49|1283.41
10:57:49|1283.41
10:57:51|1283.41
10:57:52|1283.4
10:57:53|1283.41
10:57:54|1283.41
10:57:54|1283.41
10:57:56|1283.41
10:57:56|1283.41
10:57:57|1283.41
10:57:59|1283.29
10:58:00|1283.29
10:58:01|1283.29
10:58:03|1283.29
10:58:04|1283.28
10:58:05|1283.28
10:58:06|1283.28
10:58:07|1283.28
10:58:08|1283.22
10:58:09|1283.07
10:58:10|1283.05
10:58:11|1283.05
10:58:12|1283.05
10:58:13|1283.05
10:58:14|1283.05
10:58:15|1283.05
10:58:17|1283.04
10:58:18|1283.04
10:58:18|1283.02
10:58:19|1283.02
10:58:21|1283.
10:58:22|1283.01
10:58:23|1283.01
10:58:24|1283.01
10:58:25|1283.
10:58:26|1283.
10:58:27|1283.01
10:58:28|1283.
10:58:29|1283.
10:58:30|1282.86
10:58:31|1282.81
10:58:32|1282.81
10:58:33|1282.81
10:58:34|1282.81
10:58:35|1282.8
10:58:36|1282.8
10:58:37|1282.81
10:58:39|1282.81
10:58:39|1282.81
10:58:41|1282.81
10:58:42|1282.8
10:58:43|1282.8
10:58:43|1282.79
10:58:44|1282.79
10:58:45|1282.5
10:58:47|1282.5
10:58:48|1282.5
10:58:49|1282.5
10:58:50|1282.51
10:58:50|1282.51
10:58:51|1282.51
10:58:53|1282.51
10:58:54|1282.51
10:58:55|1282.51
10:58:55|1282.51
10:58:56|1282.51
10:58:58|1282.51
10:58:59|1282.51
10:59:00|1282.7
10:59:00|1282.74
10:59:02|1282.74
10:59:03|1282.74
10:59:05|1282.74
10:59:06|1282.74
10:59:07|1282.74
10:59:07|1282.74
10:59:08|1282.74
10:59:10|1282.74
10:59:11|1282.74
10:59:12|1282.74
10:59:13|1282.74
10:59:14|1282.74
10:59:15|1282.75
10:59:16|1282.75
10:59:17|1282.74
10:59:19|1282.74
10:59:20|1282.79
10:59:21|1282.79
10:59:22|1282.79
10:59:24|1282.79
10:59:25|1282.79
10:59:25|1282.79
10:59:26|1282.79
10:59:28|1282.79
10:59:29|1282.79
10:59:30|1282.79
10:59:32|1282.79
10:59:33|1282.8
10:59:33|1282.8
10:59:35|1282.8
10:59:36|1282.8
10:59:37|1282.8
10:59:38|1282.91
10:59:39|1283.22
10:59:40|1283.22
10:59:40|1283.22
10:59:42|1283.22
10:59:43|1283.22
10:59:44|1283.22
10:59:45|1283.22
10:59:46|1283.22
10:59:47|1283.22
10:59:48|1283.22
10:59:49|1283.21
10:59:50|1283.22
10:59:51|1283.18
10:59:52|1283.18
10:59:53|1283.18
10:59:54|1283.17
10:59:55|1283.17
10:59:56|1283.17
10:59:57|1283.17
10:59:58|1283.17
10:59:59|1283.18
11:00:00|1283.18
11:00:01|1283.18
11:00:02|1283.17
11:00:04|1283.17
11:00:04|1283.17
11:00:06|1283.17
11:00:07|1283.17
11:00:09|1283.17
11:00:10|1283.17
11:00:11|1283.17
11:00:13|1283.17
11:00:14|1283.17
11:00:15|1283.17
11:00:16|1283.66
11:00:16|1283.66
11:00:17|1283.67
11:00:19|1283.67
11:00:20|1283.67
11:00:21|1283.66
11:00:22|1283.67
11:00:23|1283.66
11:00:24|1283.66
11:00:26|1283.67
11:00:26|1283.67
11:00:27|1283.67
11:00:28|1284.31
11:00:29|1284.32
11:00:31|1284.27
11:00:32|1284.27
11:00:32|1284.27
11:00:34|1284.27
11:00:34|1284.27
11:00:36|1284.27
11:00:37|1284.27
11:00:38|1284.27
11:00:38|1284.26
11:00:40|1284.22
11:00:41|1284.22
11:00:42|1284.23
11:00:43|1284.23
11:00:44|1284.23
11:00:45|1284.23
11:00:46|1284.23
11:00:47|1284.23
11:00:49|1284.23
11:00:49|1284.23
11:00:51|1284.23
11:00:51|1284.23
11:00:53|1284.23
11:00:54|1284.23
11:00:55|1284.21
11:00:55|1284.46
11:00:57|1284.49
11:00:57|1284.48
11:00:59|1284.48
11:00:59|1284.49
11:01:00|1284.48
11:01:01|1284.34
11:01:03|1284.31
11:01:05|1284.48
11:01:05|1284.48
11:01:06|1284.48
11:01:07|1284.48
11:01:09|1284.63
11:01:09|1284.62
11:01:11|1284.62
11:01:11|1284.59
11:01:13|1284.54
11:01:14|1284.54
11:01:15|1284.54
11:01:16|1284.54
11:01:17|1284.54
11:01:17|1284.61
11:01:18|1284.61
11:01:20|1284.72
11:01:21|1284.85
11:01:22|1284.84
11:01:23|1284.84
11:01:24|1284.84
11:01:25|1284.84
11:01:27|1284.84
11:01:28|1284.73
11:01:29|1284.67
11:01:31|1284.67
11:01:31|1284.67
11:01:33|1284.67
11:01:34|1284.67
11:01:35|1284.67
11:01:36|1284.67
11:01:37|1284.7
11:01:38|1284.76
11:01:40|1284.76
11:01:41|1284.76
11:01:41|1284.76
11:01:43|1284.75
11:01:44|1284.73
11:01:45|1284.63
11:01:46|1284.63
11:01:47|1284.49
11:01:48|1284.49
11:01:50|1284.3
11:01:50|1284.3
11:01:52|1284.29
11:01:53|1284.38
11:01:54|1284.38
11:01:55|1284.38
11:01:55|1284.49
11:01:58|1284.51
11:01:58|1284.51
11:01:59|1284.51
11:02:01|1284.51
11:02:01|1284.51
11:02:02|1284.58
11:02:03|1284.58
11:02:04|1284.58
11:02:06|1284.58
11:02:06|1284.58
11:02:07|1284.58
11:02:08|1284.58
11:02:09|1284.58
11:02:10|1284.79
11:02:11|1284.78
11:02:12|1284.78
11:02:14|1284.78
11:02:15|1284.78
11:02:16|1284.78
11:02:17|1284.78
11:02:18|1284.78
11:02:19|1284.78
11:02:20|1285.
11:02:21|1285.
11:02:22|1285.
11:02:23|1285.
11:02:24|1285.
11:02:25|1284.99
11:02:26|1285.
11:02:27|1285.46
11:02:28|1285.58
11:02:29|1285.61
11:02:30|1285.6
11:02:31|1285.49
11:02:32|1285.35
11:02:33|1285.24
11:02:35|1285.2
11:02:36|1285.2
11:02:37|1285.25
11:02:38|1285.29
11:02:39|1285.29
11:02:41|1285.29
11:02:41|1285.29
11:02:42|1285.29
11:02:43|1285.3
11:02:44|1285.3
11:02:45|1285.3
11:02:46|1285.3
11:02:47|1285.3
11:02:48|1285.3
11:02:49|1285.09
11:02:51|1284.84
11:02:52|1284.84
11:02:53|1284.84
11:02:54|1284.84
11:02:55|1284.82
11:02:55|1284.82
11:02:57|1284.82
11:02:57|1284.82
11:02:59|1284.82
11:03:01|1284.82
11:03:01|1284.82
11:03:02|1284.82
11:03:03|1284.82
11:03:04|1284.82
11:03:05|1284.82
11:03:06|1284.82
11:03:07|1284.82
11:03:08|1284.82
11:03:10|1284.82
11:03:10|1284.82
11:03:11|1284.82
11:03:12|1284.82
11:03:13|1284.82
11:03:14|1284.82
11:03:15|1284.82
11:03:16|1284.72
11:03:17|1284.16
11:03:18|1284.16
11:03:19|1284.15
11:03:20|1284.16
11:03:21|1284.16
11:03:23|1284.15
11:03:23|1284.05
11:03:26|1284.04
11:03:27|1284.03
11:03:28|1284.03
11:03:29|1284.03
11:03:30|1284.03
11:03:31|1284.01
11:03:32|1284.01
11:03:34|1284.03
11:03:34|1284.03
11:03:35|1284.03
11:03:36|1284.03
11:03:37|1284.03
11:03:39|1284.08
11:03:41|1284.07
11:03:41|1284.07
11:03:42|1284.07
11:03:44|1284.08
11:03:45|1284.03
11:03:46|1284.03
11:03:47|1284.03
11:03:48|1284.02
11:03:49|1284.02
11:03:50|1284.02
11:03:51|1284.02
11:03:52|1284.01
11:03:53|1284.01
11:03:54|1284.01
11:03:55|1284.01
11:03:56|1283.99
11:03:57|1283.9
11:03:58|1283.82
11:03:59|1283.77
11:04:00|1283.78
11:04:02|1283.78
11:04:02|1283.78
11:04:03|1283.78
11:04:05|1283.78
11:04:06|1283.78
11:04:08|1283.71
11:04:09|1283.72
11:04:10|1283.72
11:04:11|1283.72
11:04:12|1283.72
11:04:13|1283.72
11:04:14|1283.72
11:04:15|1283.72
11:04:16|1283.72
11:04:17|1283.72
11:04:18|1283.72
11:04:19|1283.72
11:04:20|1283.72
11:04:21|1283.71
11:04:22|1283.71
11:04:24|1283.72
11:04:24|1283.72
11:04:25|1283.72
11:04:26|1283.72
11:04:28|1283.72
11:04:28|1283.72
11:04:29|1283.72
11:04:30|1283.72
11:04:32|1283.72
11:04:32|1283.72
11:04:33|1283.71
11:04:35|1283.71
11:04:36|1283.69
11:04:38|1283.69
11:04:38|1283.69
11:04:39|1283.69
11:04:40|1283.68
11:04:41|1283.69
11:04:43|1283.69
11:04:43|1283.69
11:04:44|1283.69
11:04:45|1283.69
11:04:46|1283.69
11:04:47|1283.69
11:04:48|1283.69
11:04:50|1283.69
11:04:50|1283.69
11:04:51|1283.69
11:04:52|1283.69
11:04:53|1283.69
11:04:54|1283.69
11:04:56|1283.69
11:04:57|1283.69
11:04:58|1283.69
11:04:59|1283.68
11:05:00|1283.51
11:05:01|1283.51
11:05:02|1283.51
11:05:03|1283.51
11:05:04|1283.51
11:05:05|1283.51
11:05:06|1283.52
11:05:08|1283.66
11:05:09|1283.66
11:05:10|1283.66
11:05:11|1283.66
11:05:13|1283.97
11:05:14|1284.02
11:05:15|1284.15
11:05:16|1284.15
11:05:17|1284.16
11:05:18|1284.16
11:05:19|1284.15
11:05:20|1284.15
11:05:21|1284.15
11:05:22|1284.15
11:05:23|1284.15
11:05:24|1284.15
11:05:25|1284.15
11:05:27|1284.15
11:05:28|1284.15
11:05:28|1284.02
11:05:30|1283.97
11:05:30|1283.97
11:05:32|1283.97
11:05:33|1283.97
11:05:34|1283.97
11:05:36|1283.92
11:05:37|1283.92
11:05:38|1283.92
11:05:40|1283.92
11:05:40|1283.92
11:05:42|1283.92
11:05:43|1283.92
11:05:44|1283.91
11:05:45|1283.91
11:05:46|1283.91
11:05:47|1283.92
11:05:48|1283.92
11:05:49|1283.92
11:05:50|1283.92
11:05:51|1283.92
11:05:52|1283.92
11:05:53|1283.92
11:05:54|1283.91
11:05:55|1283.92
11:05:56|1283.92
11:05:57|1283.91
11:05:58|1283.91
11:05:59|1283.91
11:06:00|1283.92
11:06:01|1283.92
11:06:02|1284.15
11:06:03|1284.15
11:06:04|1284.15
11:06:06|1284.15
11:06:06|1284.15
11:06:08|1284.18
11:06:09|1284.24
11:06:09|1284.27
11:06:10|1284.27
11:06:11|1284.27
11:06:12|1284.27
11:06:14|1284.27
11:06:15|1284.31
11:06:16|1284.31
11:06:17|1284.31
11:06:18|1284.31
11:06:19|1284.31
11:06:20|1284.37
11:06:21|1284.37
11:06:23|1284.37
11:06:23|1284.37
11:06:24|1284.57
11:06:25|1284.57
11:06:27|1284.57
11:06:27|1284.57
11:06:29|1284.57
11:06:29|1284.57
11:06:30|1284.57
11:06:32|1284.57
11:06:33|1284.57
11:06:34|1284.57
11:06:35|1284.57
11:06:36|1284.57
11:06:38|1284.57
11:06:38|1284.56
11:06:39|1284.56
11:06:41|1284.56
11:06:42|1284.56
11:06:43|1284.56
11:06:45|1284.56
11:06:45|1284.56
11:06:47|1284.56
11:06:48|1284.57
11:06:49|1284.57
11:06:51|1284.58
11:06:51|1284.58
11:06:53|1284.58
11:06:54|1284.58
11:06:55|1284.58
11:06:56|1284.58
11:06:58|1284.58
11:06:59|1284.57
11:06:59|1284.57
11:07:00|1284.87
11:07:01|1285.
11:07:02|1285.
11:07:03|1285.09
11:07:05|1285.09
11:07:05|1285.17
11:07:07|1285.17
11:07:07|1285.17
11:07:09|1285.17
11:07:09|1285.17
11:07:10|1285.18
11:07:11|1285.18
11:07:12|1285.17
11:07:14|1285.18
11:07:14|1285.18
11:07:15|1285.18
11:07:16|1285.17
11:07:17|1285.17
11:07:18|1285.17
11:07:20|1285.17
11:07:20|1285.17
11:07:21|1285.18
11:07:22|1285.18
11:07:23|1285.18
11:07:24|1285.26
11:07:25|1285.3
11:07:27|1285.3
11:07:29|1285.3
11:07:29|1285.21
11:07:31|1285.1
11:07:31|1285.1
11:07:32|1285.1
11:07:34|1285.11
11:07:35|1285.15
11:07:36|1285.15
11:07:38|1285.17
11:07:38|1285.25
11:07:39|1285.25
11:07:40|1285.25
11:07:42|1285.24
11:07:42|1285.25
11:07:43|1285.24
11:07:44|1285.24
11:07:46|1285.25
11:07:47|1285.25
11:07:48|1285.24
11:07:49|1285.25
11:07:50|1285.25
11:07:51|1285.24
11:07:52|1285.25
11:07:53|1285.25
11:07:54|1285.25
11:07:55|1285.25
11:07:56|1285.25
11:07:57|1285.25
11:07:58|1285.25
11:07:59|1285.25
11:08:00|1285.25
11:08:01|1285.24
11:08:03|1285.25
11:08:04|1285.25
11:08:05|1285.25
11:08:05|1285.25
11:08:06|1285.24
11:08:08|1285.25
11:08:09|1285.25
11:08:09|1285.24
11:08:10|1285.24
11:08:12|1285.24
11:08:12|1285.24
11:08:14|1285.24
11:08:14|1285.24
11:08:16|1285.24
11:08:16|1285.24
11:08:17|1285.24
11:08:19|1285.11
11:08:19|1285.11
11:08:20|1285.11
11:08:21|1285.23
11:08:22|1285.23
11:08:24|1285.23
11:08:24|1285.23
11:08:25|1285.23
11:08:26|1285.23
11:08:27|1285.23
11:08:29|1285.38
11:08:30|1285.38
11:08:31|1285.38
11:08:32|1285.38
11:08:34|1285.38
11:08:34|1285.38
11:08:35|1285.47
11:08:37|1285.47
11:08:37|1285.47
11:08:38|1285.47
11:08:40|1285.47
11:08:41|1285.46
11:08:41|1285.46
11:08:43|1285.47
11:08:44|1285.47
11:08:45|1285.47
11:08:47|1285.47
11:08:48|1285.47
11:08:48|1285.46
11:08:49|1285.46
11:08:50|1285.46
11:08:51|1285.47
11:08:53|1285.47
11:08:54|1285.47
11:08:56|1285.47
11:08:56|1285.47
11:08:57|1285.47
11:08:58|1285.46
11:09:00|1285.5
11:09:01|1285.5
11:09:01|1285.59
11:09:03|1285.35
11:09:05|1285.35
11:09:06|1285.35
11:09:06|1285.35
11:09:07|1285.27
11:09:08|1285.27
11:09:09|1285.27
11:09:11|1285.27
11:09:11|1285.27
11:09:12|1285.27
11:09:14|1285.27
11:09:14|1285.27
11:09:15|1285.27
11:09:17|1285.27
11:09:17|1285.27
11:09:18|1285.27
11:09:19|1285.27
11:09:20|1285.27
11:09:21|1285.26
11:09:23|1285.26
11:09:24|1285.26
11:09:24|1285.27
11:09:25|1285.27
11:09:26|1285.27
11:09:28|1285.4
11:09:29|1285.44
11:09:30|1285.47
11:09:31|1285.47
11:09:32|1285.47
11:09:33|1285.46
11:09:34|1285.46
11:09:36|1285.46
11:09:36|1285.46
11:09:38|1285.46
11:09:39|1285.51
11:09:40|1285.5
11:09:41|1285.5
11:09:42|1285.51
11:09:43|1285.58
11:09:44|1285.58
11:09:45|1285.58
11:09:46|1285.58
11:09:47|1285.59
11:09:49|1285.59
11:09:49|1285.59
11:09:50|1285.59
11:09:51|1285.59
11:09:53|1285.6
11:09:53|1285.6
11:09:54|1285.6
11:09:55|1285.6
11:09:56|1285.6
11:09:57|1285.6
11:09:58|1285.6
11:09:59|1285.6
11:10:00|1285.59
11:10:02|1285.44
11:10:03|1285.3
11:10:04|1285.29
11:10:06|1285.29
11:10:07|1285.29
11:10:08|1285.29
11:10:08|1285.29
11:10:10|1285.29
11:10:11|1285.3
11:10:13|1285.3
11:10:14|1285.3
11:10:15|1285.3
11:10:16|1285.3
11:10:17|1285.3
11:10:18|1285.3
11:10:19|1285.29
11:10:20|1285.3
11:10:21|1285.29
11:10:23|1285.29
11:10:23|1285.29
11:10:24|1285.3
11:10:25|1285.3
11:10:26|1285.3
11:10:28|1284.75
11:10:28|1284.75
11:10:30|1284.76
11:10:31|1284.76
11:10:32|1284.91
11:10:33|1285.18
11:10:35|1285.25
11:10:35|1285.26
11:10:37|1285.26
11:10:38|1285.26
11:10:39|1285.26
11:10:40|1285.26
11:10:41|1285.26
11:10:42|1285.26
11:10:43|1285.26
11:10:44|1285.26
11:10:46|1285.04
11:10:46|1285.05
11:10:48|1285.05
11:10:48|1285.05
11:10:49|1285.05
11:10:52|1285.05
11:10:52|1285.05
11:10:53|1285.05
11:10:54|1285.05
11:10:55|1285.05
11:10:56|1285.04
11:10:58|1285.05
11:10:58|1285.05
11:11:00|1285.05
11:11:00|1285.05
11:11:02|1285.04
11:11:03|1285.05
11:11:04|1285.17
11:11:04|1285.17
11:11:06|1285.17
11:11:07|1285.17
11:11:07|1285.17
11:11:10|1285.16
11:11:10|1285.16
11:11:11|1285.17
11:11:12|1285.17
11:11:13|1285.16
11:11:14|1285.17
11:11:15|1285.17
11:11:16|1285.17
11:11:17|1285.17
11:11:18|1285.17
11:11:19|1285.17
11:11:20|1285.17
11:11:22|1285.17
11:11:23|1285.17
11:11:24|1285.17
11:11:25|1285.17
11:11:25|1285.17
11:11:27|1285.17
11:11:27|1285.17
11:11:29|1285.17
11:11:29|1285.17
11:11:30|1285.17
11:11:31|1285.17
11:11:33|1285.17
11:11:34|1285.17
11:11:36|1285.08
11:11:36|1285.08
11:11:38|1285.05
11:11:39|1284.98
11:11:41|1284.98
11:11:42|1284.98
11:11:44|1284.98
11:11:44|1284.98
11:11:45|1284.98
11:11:46|1284.98
11:11:47|1284.98
11:11:48|1284.98
11:11:49|1284.98
11:11:50|1284.98
11:11:51|1284.98
11:11:52|1284.98
11:11:53|1284.98
11:11:54|1284.98
11:11:55|1284.98
11:11:56|1284.98
11:11:58|1284.98
11:11:59|1284.98
11:12:00|1284.98
11:12:01|1284.98
11:12:02|1284.98
11:12:03|1284.98
11:12:04|1284.98
11:12:05|1284.98
11:12:06|1284.77
11:12:07|1284.77
11:12:08|1284.76
11:12:09|1284.76
11:12:10|1284.76
11:12:11|1284.7
11:12:12|1284.7
11:12:13|1284.71
11:12:14|1284.71
11:12:15|1284.71
11:12:16|1284.71
11:12:17|1284.71
11:12:18|1284.97
11:12:19|1284.96
11:12:20|1284.96
11:12:21|1284.97
11:12:22|1284.97
11:12:23|1284.97
11:12:24|1284.97
11:12:25|1284.97
11:12:26|1284.97
11:12:27|1284.97
11:12:28|1284.97
11:12:29|1284.97
11:12:31|1284.96
11:12:32|1284.97
11:12:33|1284.97
11:12:34|1284.97
11:12:35|1284.97
11:12:36|1284.97
11:12:37|1284.97
11:12:39|1284.97
11:12:40|1285.05
11:12:41|1285.15
11:12:43|1285.15
11:12:43|1285.15
11:12:44|1285.15
11:12:46|1285.15
11:12:48|1285.15
11:12:48|1285.15
11:12:49|1285.15
11:12:51|1285.14
11:12:52|1285.14
11:12:53|1285.14
11:12:53|1285.14
11:12:54|1285.14
11:12:56|1285.14
11:12:57|1285.14
11:12:58|1285.15
11:12:58|1285.15
11:13:00|1285.14
11:13:01|1285.16
11:13:02|1285.18
11:13:03|1285.18
11:13:04|1285.29
11:13:05|1285.29
11:13:06|1285.29
11:13:08|1285.29
11:13:09|1285.29
11:13:10|1285.29
11:13:11|1285.29
11:13:13|1285.29
11:13:13|1285.29
11:13:15|1285.29
11:13:16|1285.29
11:13:17|1285.29
11:13:17|1285.29
11:13:19|1285.29
11:13:20|1285.28
11:13:20|1285.27
11:13:21|1285.24
11:13:23|1285.24
11:13:23|1285.12
11:13:25|1285.13
11:13:26|1285.13
11:13:27|1285.12
11:13:27|1285.13
11:13:29|1285.13
11:13:29|1285.13
11:13:31|1285.13
11:13:32|1285.13
11:13:32|1285.13
11:13:33|1285.13
11:13:35|1285.13
11:13:35|1285.13
11:13:37|1285.13
11:13:38|1285.13
11:13:39|1285.13
11:13:40|1285.13
11:13:40|1285.13
11:13:42|1285.13
11:13:43|1285.13
11:13:44|1285.12
11:13:45|1285.13
11:13:46|1285.13
11:13:47|1285.13
11:13:48|1285.13
11:13:49|1285.13
11:13:50|1285.12
11:13:51|1285.12
11:13:54|1285.12
11:13:54|1285.13
11:13:55|1285.13
11:13:56|1285.13
11:13:57|1285.13
11:13:58|1285.13
11:13:59|1285.13
11:14:00|1285.13
11:14:02|1285.13
11:14:03|1285.13
11:14:04|1285.13
11:14:06|1285.01
11:14:06|1285.
11:14:07|1285.
11:14:08|1284.94
11:14:09|1284.95
11:14:10|1284.95
11:14:11|1284.94
11:14:12|1284.94
11:14:13|1284.94
11:14:14|1284.94
11:14:15|1284.94
11:14:16|1284.95
11:14:17|1284.95
11:14:18|1284.95
11:14:19|1284.95
11:14:20|1284.95
11:14:22|1284.95
11:14:23|1284.95
11:14:24|1284.95
11:14:25|1284.95
11:14:26|1284.93
11:14:27|1285.15
11:14:28|1285.24
11:14:29|1285.24
11:14:31|1285.24
11:14:31|1285.24
11:14:33|1285.24
11:14:35|1285.23
11:14:35|1285.23
11:14:37|1285.24
11:14:38|1285.24
11:14:39|1285.24
11:14:40|1285.24
11:14:41|1285.24
11:14:42|1285.24
11:14:44|1285.23
11:14:45|1285.23
11:14:45|1285.24
11:14:47|1285.24
11:14:49|1285.24
11:14:50|1285.23
11:14:51|1285.23
11:14:52|1285.23
11:14:54|1285.23
11:14:54|1285.23
11:14:56|1285.23
11:14:56|1285.23
11:14:58|1285.23
11:14:59|1285.23
11:14:59|1285.23
11:15:01|1285.24
11:15:03|1285.24
11:15:04|1285.23
11:15:06|1285.24
11:15:07|1285.23
11:15:09|1285.5
11:15:09|1285.5
11:15:10|1285.5
11:15:11|1285.5
11:15:12|1285.5
11:15:13|1285.5
11:15:15|1285.5
11:15:16|1285.5
11:15:17|1285.49
11:15:19|1285.49
11:15:20|1285.5
11:15:20|1285.5
11:15:22|1285.5
11:15:22|1285.5
11:15:24|1285.49
11:15:25|1285.49
11:15:26|1285.49
11:15:27|1285.49
11:15:28|1285.5
11:15:29|1285.5
11:15:30|1285.5
11:15:31|1285.5
11:15:32|1285.5
11:15:33|1285.49
11:15:34|1285.49
11:15:36|1285.49
11:15:37|1285.49
11:15:39|1285.49
11:15:39|1285.5
11:15:40|1285.5
11:15:41|1285.5
11:15:43|1285.5
11:15:43|1285.5
11:15:45|1285.49
11:15:46|1285.49
11:15:47|1285.49
11:15:48|1285.49
11:15:49|1285.5
11:15:50|1285.5
11:15:51|1285.5
11:15:52|1285.5
11:15:53|1285.5
11:15:54|1285.5
11:15:55|1285.49
11:15:56|1285.49
11:15:57|1285.49
11:15:58|1285.49
11:16:00|1285.37
11:16:01|1285.35
11:16:02|1285.35
11:16:02|1285.36
11:16:04|1285.35
11:16:05|1285.36
11:16:06|1285.36
11:16:06|1285.36
11:16:08|1285.36
11:16:09|1285.36
11:16:10|1285.35
11:16:10|1285.36
11:16:11|1285.36
11:16:13|1285.35
11:16:14|1285.35
11:16:15|1285.36
11:16:16|1285.36
11:16:17|1285.36
11:16:17|1285.36
11:16:18|1285.36
11:16:20|1285.36
11:16:21|1285.36
11:16:22|1285.36
11:16:23|1285.36
11:16:24|1285.36
11:16:25|1285.36
11:16:26|1285.36
11:16:27|1285.35
11:16:28|1285.36
11:16:29|1285.36
11:16:30|1285.36
11:16:31|1285.36
11:16:32|1285.36
11:16:33|1285.36
11:16:34|1285.36
11:16:35|1285.36
11:16:36|1285.36
11:16:37|1285.46
11:16:38|1285.46
11:16:39|1285.46
11:16:40|1285.46
11:16:41|1285.47
11:16:42|1285.47
11:16:43|1285.47
11:16:44|1285.47
11:16:45|1285.47
11:16:46|1285.47
11:16:47|1285.47
11:16:48|1285.47
11:16:49|1285.47
11:16:50|1285.47
11:16:51|1285.34
11:16:52|1285.32
11:16:54|1285.32
11:16:55|1285.32
11:16:55|1285.32
11:16:57|1285.32
11:16:58|1285.31
11:16:59|1285.31
11:17:00|1285.28
11:17:02|1285.29
11:17:03|1285.29
11:17:04|1285.27
11:17:05|1285.27
11:17:05|1284.87
11:17:07|1284.87
11:17:08|1284.87
11:17:09|1284.87
11:17:10|1284.87
11:17:11|1284.87
11:17:12|1284.87
11:17:13|1285.04
11:17:14|1285.04
11:17:15|1285.12
11:17:16|1285.12
11:17:17|1285.19
11:17:18|1285.19
11:17:19|1285.19
11:17:20|1285.19
11:17:21|1285.32
11:17:22|1285.32
11:17:23|1285.33
11:17:24|1285.33
11:17:25|1285.33
11:17:26|1285.33
11:17:27|1285.33
11:17:28|1285.33
11:17:29|1285.33
11:17:30|1285.33
11:17:31|1285.33
11:17:32|1285.33
11:17:33|1285.33
11:17:34|1285.33
11:17:36|1285.33
11:17:37|1285.33
11:17:38|1285.33
11:17:40|1285.33
11:17:41|1285.32
11:17:41|1285.32
11:17:43|1285.32
11:17:44|1285.33
11:17:45|1285.33
11:17:47|1285.33
11:17:47|1285.33
11:17:48|1285.33
11:17:50|1285.33
11:17:51|1285.33
11:17:52|1285.33
11:17:54|1285.33
11:17:55|1285.33
11:17:56|1285.33
11:17:57|1285.33
11:17:58|1285.33
11:18:00|1285.32
11:18:01|1285.32
11:18:02|1285.32
11:18:03|1285.32
11:18:04|1285.32
11:18:04|1285.32
11:18:06|1285.32
11:18:07|1285.32
11:18:08|1285.32
11:18:09|1285.31
11:18:10|1285.31
11:18:10|1285.31
11:18:12|1285.31
11:18:13|1285.31
11:18:14|1285.31
11:18:15|1285.32
11:18:16|1285.32
11:18:17|1285.31
11:18:18|1285.27
11:18:19|1285.28
11:18:20|1285.28
11:18:20|1285.28
11:18:22|1285.27
11:18:23|1285.28
11:18:24|1285.19
11:18:25|1284.91
11:18:26|1284.91
11:18:27|1284.9
11:18:28|1284.91
11:18:29|1284.91
11:18:30|1284.91
11:18:31|1284.91
11:18:32|1284.91
11:18:33|1284.91
11:18:34|1284.91
11:18:35|1284.91
11:18:36|1284.91
11:18:38|1284.91
11:18:40|1284.91
11:18:40|1284.9
11:18:41|1284.9
11:18:42|1284.9
11:18:44|1284.9
11:18:45|1284.9
11:18:46|1284.9
11:18:47|1284.91
11:18:47|1284.91
11:18:48|1284.91
11:18:50|1284.91
11:18:52|1284.81
11:18:52|1284.81
11:18:53|1284.81
11:18:54|1284.81
11:18:55|1284.81
11:18:56|1284.81
11:18:57|1284.81
11:18:58|1284.81
11:18:59|1284.81
11:19:00|1284.8
11:19:01|1284.8
11:19:02|1284.8
11:19:04|1284.8
11:19:04|1284.7
11:19:07|1284.61
11:19:07|1284.61
11:19:08|1284.61
11:19:09|1284.61
11:19:10|1284.61
11:19:11|1284.61
11:19:12|1284.61
11:19:13|1284.61
11:19:14|1284.6
11:19:15|1284.6
11:19:17|1284.61
11:19:17|1284.6
11:19:19|1284.6
11:19:20|1284.6
11:19:21|1284.73
11:19:21|1285.02
11:19:22|1285.16
11:19:24|1285.17
11:19:24|1285.17
11:19:26|1285.17
11:19:27|1285.17
11:19:28|1285.17
11:19:29|1285.17
11:19:30|1285.17
11:19:31|1285.17
11:19:32|1285.17
11:19:32|1285.17
11:19:34|1285.16
11:19:35|1285.16
11:19:35|1285.16
11:19:37|1285.15
11:19:38|1285.15
11:19:38|1285.15
11:19:39|1285.15
11:19:41|1285.14
11:19:42|1285.14
11:19:42|1285.14
11:19:44|1285.14
11:19:45|1285.34
11:19:45|1285.37
11:19:46|1285.37
11:19:47|1285.36
11:19:50|1285.37
11:19:50|1285.37
11:19:51|1285.37
11:19:52|1285.36
11:19:53|1285.36
11:19:54|1285.36
11:19:55|1285.36
11:19:56|1285.36
11:19:57|1285.37
11:19:58|1285.37
11:19:59|1285.37
11:20:00|1285.37
11:20:01|1285.37
11:20:02|1285.37
11:20:03|1285.36
11:20:04|1285.37
11:20:05|1285.37
11:20:06|1285.37
11:20:07|1285.37
11:20:08|1285.37
11:20:09|1285.39
11:20:10|1285.4
11:20:12|1285.4
11:20:13|1285.39
11:20:13|1285.39
11:20:15|1285.39
11:20:16|1285.36
11:20:17|1285.36
11:20:18|1285.36
11:20:19|1285.28
11:20:21|1285.25
11:20:21|1285.25
11:20:22|1285.25
11:20:23|1285.25
11:20:24|1285.19
11:20:25|1285.18
11:20:26|1285.19
11:20:27|1285.34
11:20:28|1285.34
11:20:29|1285.34
11:20:30|1285.33
11:20:32|1285.33
11:20:33|1285.33
11:20:35|1285.33
11:20:35|1285.33
11:20:36|1285.34
11:20:37|1285.48
11:20:39|1285.5
11:20:41|1285.5
11:20:41|1285.5
11:20:43|1285.52
11:20:44|1285.52
11:20:46|1285.52
11:20:46|1285.52
11:20:47|1285.52
11:20:48|1285.52
11:20:49|1285.52
11:20:50|1285.52
11:20:51|1285.52
11:20:52|1285.52
11:20:54|1285.52
11:20:55|1285.52
11:20:56|1285.52
11:20:57|1285.52
11:20:58|1285.52
11:20:58|1285.52
11:21:00|1285.52
11:21:01|1285.52
11:21:01|1285.51
11:21:03|1285.51
11:21:05|1285.52
11:21:05|1285.52
11:21:06|1285.52
11:21:07|1285.52
11:21:08|1285.52
11:21:09|1285.52
11:21:10|1285.52
11:21:11|1285.52
11:21:12|1285.52
11:21:13|1285.32
11:21:14|1285.32
11:21:15|1285.14
11:21:16|1285.12
11:21:17|1285.12
11:21:19|1285.12
11:21:19|1285.12
11:21:20|1285.12
11:21:21|1285.12
11:21:23|1285.13
11:21:23|1285.13
11:21:25|1285.13
11:21:25|1285.13
11:21:27|1285.13
11:21:28|1285.13
11:21:29|1285.13
11:21:30|1285.13
11:21:31|1285.13
11:21:32|1285.13
11:21:33|1285.13
11:21:34|1285.01
11:21:36|1284.91
11:21:36|1284.91
11:21:37|1284.91
11:21:38|1284.91
11:21:40|1284.91
11:21:42|1284.91
11:21:43|1284.9
11:21:44|1284.9
11:21:45|1284.8
11:21:46|1284.63
11:21:47|1284.57
11:21:48|1284.53
11:21:49|1284.53
11:21:50|1284.5
11:21:51|1284.5
11:21:52|1284.5
11:21:53|1284.5
11:21:55|1284.47
11:21:55|1284.47
11:21:56|1284.47
11:21:58|1284.47
11:21:58|1284.47
11:22:00|1284.48
11:22:00|1284.48
11:22:01|1284.48
11:22:02|1284.47
11:22:04|1284.15
11:22:05|1284.1
11:22:06|1283.72
11:22:07|1283.72
11:22:08|1283.72
11:22:09|1283.72
11:22:10|1283.72
11:22:11|1283.6
11:22:12|1283.5
11:22:13|1283.35
11:22:14|1283.35
11:22:15|1283.35
11:22:16|1283.35
11:22:17|1283.35
11:22:18|1283.35
11:22:19|1283.35
11:22:20|1283.3
11:22:21|1283.16
11:22:22|1283.16
11:22:23|1283.16
11:22:24|1283.35
11:22:25|1283.63
11:22:26|1283.63
11:22:27|1283.64
11:22:28|1283.63
11:22:29|1283.64
11:22:30|1283.64
11:22:31|1283.64
11:22:32|1283.64
11:22:33|1283.64
11:22:34|1283.64
11:22:35|1283.64
11:22:36|1283.64
11:22:37|1283.64
11:22:38|1283.64
11:22:39|1283.64
11:22:40|1283.64
11:22:41|1283.64
11:22:43|1283.63
11:22:44|1283.49
11:22:46|1283.49
11:22:47|1283.49
11:22:48|1283.35
11:22:50|1283.18
11:22:50|1283.19
11:22:52|1283.18
11:22:53|1283.18
11:22:54|1283.18
11:22:55|1283.13
11:22:56|1283.13
11:22:57|1283.28
11:22:58|1283.38
11:22:59|1283.37
11:23:00|1283.37
11:23:01|1283.4
11:23:02|1283.4
11:23:03|1283.41
11:23:04|1283.41
11:23:05|1283.41
11:23:06|1283.56
11:23:07|1283.55
11:23:09|1283.55
11:23:10|1283.55
11:23:11|1283.64
11:23:12|1283.65
11:23:13|1283.65
11:23:14|1283.65
11:23:15|1283.65
11:23:16|1284.
11:23:17|1283.99
11:23:18|1283.99
11:23:19|1283.92
11:23:20|1283.89
11:23:21|1283.89
11:23:23|1283.9
11:23:23|1283.89
11:23:25|1283.9
11:23:25|1283.89
11:23:27|1283.89
11:23:27|1283.8
11:23:28|1283.68
11:23:29|1283.69
11:23:31|1283.69
11:23:32|1283.69
11:23:33|1283.69
11:23:34|1283.69
11:23:35|1283.69
11:23:36|1283.69
11:23:37|1283.69
11:23:38|1283.69
11:23:39|1283.69
11:23:40|1283.68
11:23:41|1283.69
11:23:42|1283.69
11:23:43|1283.69
11:23:44|1283.69
11:23:45|1283.69
11:23:46|1283.72
11:23:47|1283.89
11:23:48|1283.89
11:23:49|1283.89
11:23:50|1283.89
11:23:51|1283.89
11:23:52|1283.89
11:23:53|1283.89
11:23:55|1283.89
11:23:55|1283.89
11:23:56|1284.
11:23:57|1284.
11:23:58|1284.
11:23:59|1284.
11:24:00|1283.99
11:24:01|1283.99
11:24:02|1283.99
11:24:03|1283.99
11:24:05|1284.5
11:24:06|1284.63
11:24:07|1284.63
11:24:08|1284.8
11:24:09|1284.71
11:24:10|1284.71
11:24:11|1284.71
11:24:12|1284.71
11:24:13|1284.71
11:24:14|1285.5
11:24:15|1285.67
11:24:16|1285.67
11:24:17|1285.53
11:24:18|1285.54
11:24:19|1285.54
11:24:20|1285.43
11:24:21|1285.44
11:24:22|1285.43
11:24:24|1285.43
11:24:24|1285.43
11:24:25|1285.47
11:24:26|1285.47
11:24:28|1285.48
11:24:28|1285.34
11:24:30|1285.34
11:24:31|1285.34
11:24:31|1285.34
11:24:33|1285.34
11:24:33|1285.34
11:24:34|1285.34
11:24:36|1285.01
11:24:38|1285.02
11:24:38|1285.03
11:24:39|1285.03
11:24:40|1285.03
11:24:41|1284.91
11:24:42|1284.82
11:24:43|1284.82
11:24:45|1284.58
11:24:46|1284.58
11:24:47|1284.51
11:24:48|1284.4
11:24:49|1284.4
11:24:50|1284.39
11:24:51|1284.39
11:24:52|1284.39
11:24:53|1284.69
11:24:55|1284.82
11:24:56|1284.82
11:24:56|1284.82
11:24:58|1284.82
11:24:59|1284.82
11:25:00|1284.82
11:25:01|1284.82
11:25:02|1284.82
11:25:03|1284.82
11:25:04|1284.81
11:25:05|1284.81
11:25:06|1284.81
11:25:07|1284.82
11:25:09|1284.82
11:25:10|1284.82
11:25:10|1284.82
11:25:11|1284.81
11:25:12|1284.81
11:25:14|1284.81
11:25:14|1284.81
11:25:15|1284.81
11:25:17|1284.68
11:25:18|1284.66
11:25:19|1284.67
11:25:20|1284.67
11:25:21|1284.67
11:25:22|1284.67
11:25:23|1284.67
11:25:23|1284.67
11:25:24|1284.67
11:25:26|1284.67
11:25:27|1284.67
11:25:28|1284.67
11:25:29|1284.66
11:25:30|1284.66
11:25:30|1284.66
11:25:32|1284.66
11:25:33|1284.6
11:25:34|1284.6
11:25:35|1284.6
11:25:36|1284.6
11:25:37|1284.6
11:25:37|1284.6
11:25:38|1284.59
11:25:39|1284.59
11:25:42|1284.59
11:25:42|1284.47
11:25:43|1284.46
11:25:44|1284.47
11:25:45|1284.47
11:25:46|1284.47
11:25:47|1284.47
11:25:48|1284.47
11:25:50|1284.46
11:25:50|1284.46
11:25:51|1284.46
11:25:53|1284.46
11:25:53|1284.46
11:25:55|1284.47
11:25:57|1284.46
11:25:57|1284.46
11:25:58|1284.46
11:25:59|1284.46
11:26:00|1284.47
11:26:01|1284.47
11:26:02|1284.47
11:26:03|1284.47
11:26:04|1284.47
11:26:06|1284.47
11:26:07|1284.47
11:26:08|1284.47
11:26:09|1284.46
11:26:10|1284.46
11:26:11|1284.47
11:26:11|1284.46
11:26:13|1284.47
11:26:14|1284.75
11:26:15|1284.75
11:26:16|1284.75
11:26:17|1284.75
11:26:18|1284.75
11:26:19|1284.68
11:26:19|1284.68
11:26:20|1284.68
11:26:21|1284.68
11:26:22|1284.68
11:26:25|1284.9
11:26:25|1284.9
11:26:27|1284.9
11:26:28|1284.89
11:26:28|1284.89
11:26:30|1284.9
11:26:31|1284.75
11:26:31|1284.75
11:26:34|1284.69
11:26:34|1284.68
11:26:35|1284.69
11:26:36|1284.53
11:26:37|1284.53
11:26:38|1284.52
11:26:39|1284.52
11:26:40|1284.52
11:26:41|1284.47
11:26:42|1284.47
11:26:43|1284.47
11:26:44|1284.47
11:26:45|1284.41
11:26:47|1284.41
11:26:47|1284.41
11:26:50|1284.41
11:26:50|1284.41
11:26:51|1284.41
11:26:52|1284.41
11:26:54|1284.42
11:26:54|1284.49
11:26:57|1284.54
11:26:58|1284.54
11:26:58|1284.54
11:27:00|1284.54
11:27:00|1284.53
11:27:02|1284.56
11:27:03|1284.58
11:27:04|1284.57
11:27:06|1284.57
11:27:06|1284.57
11:27:07|1284.58
11:27:08|1284.32
11:27:09|1284.32
11:27:10|1284.41
11:27:11|1284.5
11:27:12|1284.5
11:27:13|1284.5
11:27:14|1284.5
11:27:16|1284.64
11:27:16|1284.64
11:27:18|1284.66
11:27:19|1284.66
11:27:20|1284.68
11:27:22|1284.63
11:27:22|1284.6
11:27:23|1284.6
11:27:24|1284.5
11:27:25|1284.51
11:27:26|1284.51
11:27:27|1284.51
11:27:29|1284.51
11:27:29|1284.5
11:27:31|1284.43
11:27:31|1284.43
11:27:33|1284.43
11:27:34|1284.42
11:27:35|1284.42
11:27:37|1284.42
11:27:37|1284.42
11:27:38|1284.42
11:27:39|1284.42
11:27:40|1284.31
11:27:41|1284.25
11:27:42|1284.25
11:27:43|1284.25
11:27:44|1284.25
11:27:45|1284.24
11:27:46|1284.13
11:27:47|1284.13
11:27:48|1284.13
11:27:50|1284.13
11:27:51|1284.13
11:27:51|1284.13
11:27:53|1284.13
11:27:54|1284.08
11:27:55|1284.05
11:27:55|1284.05
11:27:57|1284.05
11:27:57|1284.05
11:27:59|1284.05
11:28:00|1284.05
11:28:00|1284.04
11:28:02|1284.
11:28:03|1284.
11:28:05|1284.
11:28:05|1284.
11:28:06|1284.
11:28:08|1284.
11:28:09|1284.01
11:28:09|1284.01
11:28:11|1284.01
11:28:12|1284.
11:28:14|1284.
11:28:14|1284.
11:28:15|1284.
11:28:16|1284.
11:28:17|1284.
11:28:18|1284.
11:28:19|1284.14
11:28:20|1284.14
11:28:21|1284.15
11:28:22|1284.14
11:28:23|1284.15
11:28:24|1284.15
11:28:25|1284.
11:28:26|1283.99
11:28:27|1283.94
11:28:29|1283.79
11:28:29|1283.79
11:28:30|1283.79
11:28:31|1283.79
11:28:33|1283.79
11:28:33|1283.79
11:28:35|1283.79
11:28:36|1283.79
11:28:36|1283.79
11:28:38|1283.79
11:28:38|1283.79
11:28:40|1283.65
11:28:41|1283.64
11:28:42|1283.64
11:28:42|1283.64
11:28:43|1283.64
11:28:44|1283.65
11:28:46|1283.65
11:28:46|1283.65
11:28:49|1283.65
11:28:49|1283.65
11:28:50|1283.65
11:28:51|1283.65
11:28:52|1283.65
11:28:53|1283.65
11:28:54|1283.65
11:28:55|1283.65
11:28:56|1283.65
11:28:57|1283.65
11:28:58|1283.82
11:28:59|1283.82
11:29:00|1283.82
11:29:02|1284.01
11:29:02|1284.01
11:29:05|1284.01
11:29:05|1284.2
11:29:06|1284.2
11:29:07|1284.2
11:29:08|1284.21
11:29:09|1284.2
11:29:10|1284.2
11:29:11|1284.21
11:29:12|1284.29
11:29:13|1284.29
11:29:15|1284.24
11:29:17|1284.05
11:29:17|1283.98
11:29:18|1283.98
11:29:19|1283.98
11:29:20|1283.98
11:29:21|1283.98
11:29:22|1283.98
11:29:23|1283.98
11:29:24|1283.98
11:29:25|1283.98
11:29:26|1283.98
11:29:28|1283.98
11:29:29|1283.98
11:29:29|1283.98
11:29:31|1283.98
11:29:32|1283.98
11:29:32|1283.98
11:29:33|1283.98
11:29:35|1283.98
11:29:36|1283.98
11:29:37|1283.98
11:29:38|1283.98
11:29:39|1283.86
11:29:40|1283.87
11:29:41|1283.7
11:29:41|1283.6
11:29:42|1283.6
11:29:44|1283.6
11:29:44|1283.58
11:29:47|1283.58
11:29:47|1283.58
11:29:48|1283.57
11:29:49|1283.57
11:29:51|1283.57
11:29:51|1283.58
11:29:52|1283.57
11:29:54|1283.58
11:29:55|1283.58
11:29:57|1283.58
11:29:57|1283.57
11:29:59|1283.56
11:30:00|1283.56
11:30:01|1283.56
11:30:02|1283.56
11:30:02|1283.7
11:30:04|1283.72
11:30:05|1283.72
11:30:06|1283.84
11:30:07|1283.86
11:30:07|1283.87
11:30:09|1283.87
11:30:11|1283.87
11:30:11|1283.87
11:30:12|1283.87
11:30:13|1283.87
11:30:14|1283.83
11:30:15|1283.65
11:30:16|1283.65
11:30:17|1283.64
11:30:18|1283.64
11:30:19|1283.64
11:30:20|1283.52
11:30:21|1283.52
11:30:22|1283.53
11:30:23|1283.52
11:30:24|1283.52
11:30:25|1283.53
11:30:26|1283.53
11:30:28|1283.53
11:30:29|1283.53
11:30:30|1283.53
11:30:31|1283.53
11:30:32|1283.53
11:30:32|1283.64
11:30:34|1283.64
11:30:35|1283.64
11:30:36|1283.8
11:30:37|1283.88
11:30:37|1283.88
11:30:39|1283.88
11:30:40|1283.96
11:30:41|1283.96
11:30:42|1283.96
11:30:43|1283.96
11:30:45|1283.96
11:30:45|1283.96
11:30:46|1283.96
11:30:47|1283.96
11:30:48|1284.1
11:30:49|1284.12
11:30:51|1284.12
11:30:52|1284.12
11:30:53|1284.12
11:30:53|1284.12
11:30:55|1284.18
11:30:55|1284.18
11:30:56|1284.18
11:30:58|1284.18
11:31:00|1284.18
11:31:01|1284.17
11:31:03|1284.18
11:31:03|1284.18
11:31:04|1284.18
11:31:06|1284.18
11:31:07|1284.18
11:31:08|1284.18
11:31:10|1284.18
11:31:10|1284.18
11:31:11|1284.18
11:31:12|1284.18
11:31:13|1284.17
11:31:15|1284.18
11:31:16|1284.08
11:31:17|1284.01
11:31:18|1284.
11:31:19|1284.01
11:31:20|1284.01
11:31:20|1284.01
11:31:22|1284.
11:31:23|1284.
11:31:24|1284.
11:31:24|1284.
11:31:26|1284.01
11:31:27|1284.01
11:31:28|1284.01
11:31:28|1284.01
11:31:30|1284.01
11:31:31|1284.01
11:31:32|1284.01
11:31:33|1284.
11:31:34|1284.01
11:31:35|1284.
11:31:36|1284.
11:31:36|1284.01
11:31:38|1284.01
11:31:38|1284.01
11:31:40|1283.54
11:31:40|1283.54
11:31:42|1283.54
11:31:43|1283.55
11:31:43|1283.55
11:31:45|1283.55
11:31:46|1283.55
11:31:46|1283.55
11:31:47|1283.55
11:31:49|1283.54
11:31:49|1283.55
11:31:50|1283.54
11:31:51|1283.54
11:31:52|1283.54
11:31:54|1283.59
11:31:55|1283.59
11:31:56|1283.65
11:31:56|1283.65
11:31:58|1283.65
11:31:59|1283.65
11:32:00|1283.65
11:32:02|1283.65
11:32:02|1283.65
11:32:04|1283.64
11:32:05|1283.64
11:32:07|1283.5
11:32:07|1283.5
11:32:08|1283.5
11:32:10|1283.2
11:32:10|1283.14
11:32:12|1283.1
11:32:13|1283.1
11:32:14|1283.11
11:32:15|1283.1
11:32:16|1283.1
11:32:17|1283.03
11:32:18|1283.
11:32:19|1282.99
11:32:20|1282.99
11:32:21|1282.99
11:32:22|1282.99
11:32:23|1282.94
11:32:24|1282.93
11:32:24|1282.91
11:32:26|1282.91
11:32:27|1282.91
11:32:27|1282.91
11:32:29|1282.91
11:32:30|1282.91
11:32:31|1282.91
11:32:32|1282.92
11:32:33|1283.01
11:32:34|1283.01
11:32:35|1283.01
11:32:36|1283.01
11:32:37|1283.01
11:32:37|1283.01
11:32:38|1283.01
11:32:40|1283.12
11:32:41|1283.23
11:32:41|1283.23
11:32:42|1283.23
11:32:44|1283.23
11:32:45|1283.23
11:32:45|1283.23
11:32:47|1283.24
11:32:48|1283.24
11:32:48|1283.25
11:32:50|1283.24
11:32:51|1283.27
11:32:51|1283.36
11:32:54|1283.36
11:32:55|1283.36
11:32:56|1283.36
11:32:57|1283.36
11:32:58|1283.36
11:32:59|1283.37
11:33:00|1283.37
11:33:01|1283.37
11:33:02|1283.37
11:33:03|1283.37
11:33:04|1283.37
11:33:05|1283.37
11:33:06|1283.48
11:33:07|1283.48
11:33:08|1283.49
11:33:10|1283.49
11:33:10|1283.49
11:33:12|1283.49
11:33:13|1283.49
11:33:14|1283.49
11:33:16|1283.49
11:33:16|1283.49
11:33:17|1283.49
11:33:18|1283.49
11:33:20|1283.49
11:33:21|1283.49
11:33:22|1283.49
11:33:23|1283.49
11:33:24|1283.36
11:33:25|1283.21
11:33:26|1283.21
11:33:27|1283.21
11:33:29|1283.11
11:33:29|1283.1
11:33:30|1283.1
11:33:31|1283.1
11:33:32|1283.1
11:33:33|1283.1
11:33:34|1283.1
11:33:35|1283.1
11:33:36|1283.1
11:33:37|1283.1
11:33:38|1283.1
11:33:39|1283.11
11:33:40|1283.11
11:33:41|1283.11
11:33:42|1283.11
11:33:43|1283.1
11:33:44|1283.1
11:33:45|1283.1
11:33:46|1283.1
11:33:47|1283.11
11:33:48|1283.11
11:33:49|1283.11
11:33:50|1283.1
11:33:52|1283.11
11:33:54|1283.11
11:33:54|1283.11
11:33:56|1283.1
11:33:57|1283.1
11:33:58|1283.1
11:33:59|1283.11
11:34:00|1283.11
11:34:02|1283.
11:34:03|1283.
11:34:05|1283.01
11:34:06|1283.01
11:34:08|1283.01
11:34:08|1283.01
11:34:10|1283.01
11:34:11|1283.01
11:34:12|1283.01
11:34:13|1283.
11:34:14|1283.01
11:34:15|1283.01
11:34:16|1283.01
11:34:17|1283.
11:34:18|1283.01
11:34:20|1283.01
11:34:20|1283.
11:34:21|1283.
11:34:22|1283.29
11:34:24|1283.3
11:34:24|1283.29
11:34:26|1283.29
11:34:27|1283.29
11:34:28|1283.29
11:34:28|1283.1
11:34:30|1283.1
11:34:31|1283.1
11:34:31|1283.1
11:34:34|1283.03
11:34:34|1283.03
11:34:35|1283.03
11:34:36|1283.03
11:34:37|1283.03
11:34:38|1283.03
11:34:39|1283.03
11:34:40|1283.03
11:34:41|1283.03
11:34:42|1283.03
11:34:43|1283.25
11:34:44|1283.26
11:34:45|1283.25
11:34:46|1283.26
11:34:47|1283.29
11:34:48|1283.29
11:34:49|1283.29
11:34:50|1283.28
11:34:51|1283.28
11:34:52|1283.3
11:34:54|1283.3
11:34:55|1283.3
11:34:56|1283.36
11:34:57|1283.36
11:34:57|1283.35
11:34:59|1283.36
11:35:00|1283.36
11:35:02|1283.36
11:35:02|1283.36
11:35:04|1283.18
11:35:05|1283.08
11:35:06|1283.08
11:35:07|1283.08
11:35:09|1283.01
11:35:09|1283.02
11:35:10|1283.02
11:35:11|1283.02
11:35:13|1283.33
11:35:15|1283.33
11:35:15|1283.33
11:35:16|1283.34
11:35:17|1283.34
11:35:19|1283.34
11:35:19|1283.49
11:35:20|1283.49
11:35:22|1283.49
11:35:22|1283.49
11:35:24|1283.5
11:35:25|1283.49
11:35:26|1283.34
11:35:27|1283.31
11:35:28|1283.18
11:35:29|1283.18
11:35:30|1283.15
11:35:31|1283.15
11:35:33|1283.14
11:35:33|1283.14
11:35:34|1283.14
11:35:35|1283.14
11:35:36|1283.14
11:35:37|1283.15
11:35:38|1283.15
11:35:39|1283.15
11:35:40|1283.15
11:35:41|1283.15
11:35:42|1283.15
11:35:43|1283.15
11:35:44|1283.15
11:35:45|1283.15
11:35:46|1283.15
11:35:47|1283.15
11:35:48|1283.15
11:35:50|1283.15
11:35:50|1283.15
11:35:51|1283.15
11:35:52|1283.36
11:35:53|1283.37
11:35:55|1283.37
11:35:56|1283.37
11:35:57|1283.37
11:35:58|1283.37
11:35:59|1283.37
11:36:00|1283.36
11:36:01|1283.36
11:36:02|1283.36
11:36:04|1283.36
11:36:05|1283.36
11:36:06|1283.36
11:36:07|1283.36
11:36:08|1283.36
11:36:09|1283.36
11:36:10|1283.36
11:36:12|1283.37
11:36:12|1283.37
11:36:13|1283.37
11:36:14|1283.37
11:36:15|1283.37
11:36:16|1283.36
11:36:17|1283.21
11:36:18|1283.21
11:36:19|1283.21
11:36:21|1283.22
11:36:22|1283.22
11:36:23|1283.22
11:36:24|1283.22
11:36:26|1283.22
11:36:26|1283.22
11:36:27|1283.22
11:36:28|1283.22
11:36:29|1283.22
11:36:30|1283.22
11:36:31|1283.22
11:36:32|1283.21
11:36:33|1283.22
11:36:34|1283.22
11:36:35|1283.22
11:36:36|1283.21
11:36:37|1283.22
11:36:38|1283.21
11:36:39|1283.21
11:36:40|1283.21
11:36:41|1283.22
11:36:42|1283.21
11:36:44|1283.21
11:36:44|1283.17
11:36:45|1283.17
11:36:47|1283.17
11:36:48|1283.17
11:36:50|1283.17
11:36:50|1283.17
11:36:51|1283.17
11:36:52|1283.17
11:36:53|1283.18
11:36:55|1283.18
11:36:56|1283.18
11:36:57|1283.11
11:36:58|1283.11
11:36:59|1283.11
11:37:00|1283.11
11:37:01|1283.12
11:37:03|1283.12
11:37:04|1283.12
11:37:06|1283.11
11:37:06|1283.01
11:37:07|1283.01
11:37:09|1283.01
11:37:11|1283.01
11:37:12|1283.02
11:37:13|1283.02
11:37:14|1283.02
11:37:15|1283.02
11:37:16|1283.02
11:37:17|1283.03
11:37:18|1283.11
11:37:19|1283.16
11:37:20|1283.16
11:37:21|1283.16
11:37:22|1283.13
11:37:23|1283.12
11:37:24|1283.12
11:37:25|1283.09
11:37:26|1283.09
11:37:27|1283.09
11:37:29|1283.09
11:37:29|1283.09
11:37:31|1283.09
11:37:31|1283.09
11:37:33|1283.08
11:37:33|1283.09
11:37:34|1283.39
11:37:35|1283.39
11:37:36|1283.38
11:37:38|1283.39
11:37:39|1283.39
11:37:40|1283.39
11:37:42|1283.39
11:37:43|1283.39
11:37:43|1283.39
11:37:44|1283.39
11:37:46|1283.39
11:37:46|1283.39
11:37:47|1283.39
11:37:49|1283.39
11:37:50|1283.33
11:37:51|1283.33
11:37:51|1283.33
11:37:53|1283.33
11:37:53|1283.33
11:37:54|1283.33
11:37:55|1283.23
11:37:57|1283.23
11:37:58|1283.23
11:37:59|1283.23
11:38:00|1283.24
11:38:01|1283.48
11:38:03|1283.48
11:38:03|1283.48
11:38:04|1283.48
11:38:06|1283.48
11:38:07|1283.49
11:38:09|1283.49
11:38:09|1283.55
11:38:11|1283.55
11:38:11|1283.54
11:38:13|1283.55
11:38:14|1283.53
11:38:15|1283.33
11:38:16|1283.33
11:38:17|1283.33
11:38:19|1283.33
11:38:20|1283.32
11:38:20|1283.32
11:38:22|1283.32
11:38:22|1283.33
11:38:23|1283.33
11:38:24|1283.33
11:38:25|1283.33
11:38:27|1283.33
11:38:27|1283.33
11:38:28|1283.56
11:38:30|1283.56
11:38:30|1283.56
11:38:32|1283.56
11:38:32|1283.56
11:38:33|1283.55
11:38:35|1283.55
11:38:36|1283.55
11:38:36|1283.55
11:38:37|1283.56
11:38:39|1283.56
11:38:39|1283.56
11:38:41|1283.56
11:38:41|1283.56
11:38:43|1283.55
11:38:43|1283.55
11:38:44|1283.55
11:38:46|1283.56
11:38:46|1283.56
11:38:48|1283.56
11:38:48|1283.56
11:38:49|1283.23
11:38:50|1283.23
11:38:52|1283.23
11:38:52|1283.23
11:38:54|1283.23
11:38:54|1283.23
11:38:56|1283.24
11:38:57|1283.24
11:38:59|1283.24
11:38:59|1283.24
11:39:01|1283.24
11:39:01|1283.36
11:39:02|1283.51
11:39:04|1283.51
11:39:05|1283.54
11:39:06|1283.54
11:39:07|1283.7
11:39:08|1283.7
11:39:09|1283.76
11:39:11|1283.76
11:39:11|1283.77
11:39:12|1283.77
11:39:13|1283.77
11:39:15|1283.77
11:39:16|1283.76
11:39:17|1283.76
11:39:17|1283.76
11:39:18|1283.76
11:39:19|1283.76
11:39:20|1283.76
11:39:22|1283.76
11:39:22|1283.76
11:39:23|1283.76
11:39:24|1283.76
11:39:26|1283.76
11:39:26|1283.76
11:39:28|1283.77
11:39:29|1283.77
11:39:30|1283.76
11:39:31|1283.77
11:39:32|1283.77
11:39:33|1283.77
11:39:34|1283.77
11:39:35|1283.77
11:39:36|1283.76
11:39:37|1283.62
11:39:38|1283.62
11:39:39|1283.62
11:39:40|1283.63
11:39:42|1283.63
11:39:42|1283.63
11:39:44|1283.63
11:39:45|1283.63
11:39:46|1283.63
11:39:47|1283.63
11:39:48|1283.63
11:39:49|1283.63
11:39:50|1283.62
11:39:52|1283.63
11:39:52|1283.63
11:39:54|1283.55
11:39:54|1283.5
11:39:55|1283.37
11:39:56|1283.37
11:39:58|1283.37
11:39:59|1283.37
11:40:01|1283.37
11:40:02|1283.37
11:40:03|1283.37
11:40:05|1283.37
11:40:05|1283.37
11:40:07|1283.35
11:40:08|1283.35
11:40:09|1283.36
11:40:11|1283.36
11:40:12|1283.36
11:40:13|1283.36
11:40:13|1283.36
11:40:14|1283.35
11:40:16|1283.35
11:40:16|1283.36
11:40:18|1283.36
11:40:19|1283.36
11:40:20|1283.36
11:40:20|1283.36
11:40:22|1283.55
11:40:22|1283.54
11:40:24|1283.54
11:40:26|1283.8
11:40:26|1283.8
11:40:27|1283.79
11:40:29|1283.79
11:40:29|1283.79
11:40:31|1283.79
11:40:31|1283.74
11:40:32|1283.73
11:40:33|1283.73
11:40:34|1283.73
11:40:36|1283.73
11:40:36|1283.74
11:40:37|1283.5
11:40:38|1283.47
11:40:39|1283.47
11:40:41|1283.47
11:40:41|1283.47
11:40:42|1283.47
11:40:44|1283.47
11:40:45|1283.47
11:40:45|1283.47
11:40:46|1283.47
11:40:48|1283.46
11:40:49|1283.47
11:40:50|1283.47
11:40:51|1283.47
11:40:52|1283.47
11:40:53|1283.47
11:40:54|1283.47
11:40:55|1283.47
11:40:56|1283.47
11:40:57|1283.43
11:40:58|1283.42
11:41:00|1283.41
11:41:00|1283.42
11:41:02|1283.42
11:41:04|1283.42
11:41:04|1283.42
11:41:05|1283.42
11:41:07|1283.42
11:41:09|1283.42
11:41:09|1283.42
11:41:11|1283.42
11:41:12|1283.42
11:41:13|1283.52
11:41:15|1283.63
11:41:16|1283.64
11:41:17|1283.64
11:41:18|1283.63
11:41:18|1283.55
11:41:19|1283.55
11:41:20|1283.55
11:41:22|1283.55
11:41:23|1283.55
11:41:23|1283.55
11:41:25|1283.55
11:41:26|1283.55
11:41:27|1283.55
11:41:28|1283.55
11:41:29|1283.55
11:41:30|1283.55
11:41:31|1283.55
11:41:32|1283.55
11:41:33|1283.55
11:41:34|1283.55
11:41:35|1283.55
11:41:36|1283.55
11:41:37|1283.55
11:41:38|1283.55
11:41:39|1283.55
11:41:40|1283.55
11:41:41|1283.55
11:41:42|1283.55
11:41:43|1283.55
11:41:44|1283.55
11:41:45|1283.55
11:41:46|1283.55
11:41:47|1283.55
11:41:48|1283.55
11:41:49|1283.55
11:41:50|1283.54
11:41:51|1283.55
11:41:52|1283.55
11:41:53|1283.55
11:41:54|1283.55
11:41:55|1283.55
11:41:56|1283.82
11:41:57|1283.82
11:41:58|1283.82
11:41:59|1283.82
11:42:00|1283.86
11:42:01|1283.86
11:42:03|1283.86
11:42:04|1283.86
11:42:06|1283.86
11:42:07|1283.86
11:42:08|1283.86
11:42:09|1283.85
11:42:10|1283.86
11:42:11|1283.86
11:42:12|1283.86
11:42:13|1283.86
11:42:14|1283.86
11:42:15|1283.86
11:42:16|1283.85
11:42:17|1283.86
11:42:18|1283.86
11:42:19|1283.85
11:42:20|1283.85
11:42:21|1283.85
11:42:22|1283.86
11:42:23|1283.86
11:42:24|1283.66
11:42:25|1283.66
11:42:26|1283.62
11:42:27|1283.62
11:42:28|1283.62
11:42:29|1283.62
11:42:30|1283.63
11:42:31|1283.63
11:42:32|1283.62
11:42:33|1283.62
11:42:34|1283.62
11:42:35|1283.62
11:42:36|1283.62
11:42:38|1283.62
11:42:38|1283.63
11:42:39|1283.63
11:42:41|1283.63
11:42:42|1283.75
11:42:42|1283.96
11:42:43|1283.96
11:42:44|1283.96
11:42:45|1283.96
11:42:46|1283.96
11:42:47|1283.96
11:42:48|1283.96
11:42:50|1283.95
11:42:51|1283.95
11:42:52|1283.95
11:42:53|1283.95
11:42:54|1283.95
11:42:55|1283.96
11:42:56|1283.96
11:42:57|1283.96
11:42:58|1283.96
11:42:59|1283.96
11:43:00|1283.96
11:43:01|1283.96
11:43:02|1283.96
11:43:04|1283.96
11:43:05|1283.96
11:43:06|1283.96
11:43:08|1283.96
11:43:09|1283.96
11:43:10|1283.96
11:43:11|1283.95
11:43:13|1283.96
11:43:14|1283.95
11:43:16|1283.95
11:43:16|1283.95
11:43:17|1283.96
11:43:18|1283.76
11:43:19|1283.76
11:43:20|1283.76
11:43:22|1283.76
11:43:23|1283.76
11:43:24|1283.76
11:43:25|1283.77
11:43:26|1283.77
11:43:27|1283.77
11:43:29|1283.77
11:43:29|1283.76
11:43:30|1283.76
11:43:32|1283.77
11:43:32|1283.77
11:43:33|1283.77
11:43:35|1283.78
11:43:35|1283.87
11:43:36|1283.87
11:43:37|1283.87
11:43:38|1283.87
11:43:39|1283.86
11:43:41|1283.86
11:43:41|1283.86
11:43:42|1283.86
11:43:44|1283.87
11:43:44|1283.87
11:43:45|1283.87
11:43:46|1283.87
11:43:47|1283.86
11:43:48|1283.86
11:43:50|1283.86
11:43:50|1283.86
11:43:51|1283.86
11:43:52|1283.86
11:43:53|1283.86
11:43:54|1283.87
11:43:55|1283.87
11:43:57|1283.87
11:43:57|1283.86
11:43:59|1283.86
11:43:59|1283.86
11:44:00|1283.86
11:44:01|1283.99
11:44:03|1283.99
11:44:04|1283.99
11:44:04|1284.
11:44:06|1284.
11:44:07|1283.99
11:44:08|1283.99
11:44:10|1284.
11:44:11|1283.99
11:44:12|1283.99
11:44:13|1283.99
11:44:14|1283.99
11:44:15|1283.99
11:44:16|1283.99
11:44:17|1283.99
11:44:18|1284.
11:44:19|1283.99
11:44:19|1284.
11:44:22|1283.88
11:44:22|1283.79
11:44:23|1283.79
11:44:24|1283.79
11:44:25|1283.79
11:44:26|1283.79
11:44:27|1283.79
11:44:28|1283.79
11:44:29|1283.78
11:44:30|1283.78
11:44:31|1283.74
11:44:32|1283.74
11:44:33|1283.74
11:44:34|1283.74
11:44:35|1283.74
11:44:36|1283.74
11:44:37|1283.74
11:44:38|1283.74
11:44:39|1283.74
11:44:40|1283.65
11:44:41|1283.65
11:44:42|1283.65
11:44:43|1283.65
11:44:44|1283.65
11:44:45|1283.65
11:44:46|1283.65
11:44:47|1283.65
11:44:48|1283.65
11:44:49|1283.65
11:44:50|1283.65
11:44:51|1283.65
11:44:52|1283.65
11:44:53|1283.65
11:44:54|1283.65
11:44:55|1283.65
11:44:57|1283.65
11:44:57|1283.65
11:44:58|1283.65
11:44:59|1283.65
11:45:01|1283.65
11:45:01|1283.65
11:45:02|1283.65
11:45:04|1283.65
11:45:05|1283.49
11:45:07|1283.37
11:45:07|1283.37
11:45:08|1283.37
11:45:09|1283.37
11:45:10|1283.37
11:45:12|1283.32
11:45:13|1283.39
11:45:13|1283.39
11:45:15|1283.39
11:45:16|1283.55
11:45:18|1283.56
11:45:19|1283.56
11:45:20|1283.56
11:45:20|1283.56
11:45:22|1283.55
11:45:23|1283.55
11:45:25|1283.57
11:45:25|1283.57
11:45:26|1283.58
11:45:27|1283.57
11:45:28|1283.57
11:45:29|1283.57
11:45:30|1283.57
11:45:31|1283.57
11:45:32|1283.57
11:45:33|1283.57
11:45:34|1283.57
11:45:35|1283.57
11:45:36|1283.57
11:45:37|1283.57
11:45:38|1283.57
11:45:39|1283.57
11:45:40|1283.57
11:45:41|1283.57
11:45:42|1283.64
11:45:43|1283.64
11:45:44|1283.64
11:45:45|1283.64
11:45:46|1283.64
11:45:47|1283.65
11:45:48|1283.65
11:45:49|1283.65
11:45:50|1283.65
11:45:51|1283.64
11:45:53|1283.64
11:45:54|1283.64
11:45:54|1283.65
11:45:56|1283.65
11:45:57|1283.65
11:45:57|1283.65
11:45:58|1283.65
11:46:00|1283.64
11:46:01|1283.64
11:46:02|1283.64
11:46:03|1283.64
11:46:04|1283.64
11:46:05|1283.64
11:46:06|1283.64
11:46:08|1283.64
11:46:08|1283.64
11:46:09|1283.47
11:46:10|1283.47
11:46:11|1283.47
11:46:12|1283.46
11:46:13|1283.22
11:46:14|1283.01
11:46:16|1283.02
11:46:18|1283.01
11:46:18|1283.02
11:46:19|1283.02
11:46:20|1283.02
11:46:21|1283.06
11:46:22|1283.07
11:46:24|1283.13
11:46:26|1283.22
11:46:26|1283.22
11:46:27|1283.22
11:46:28|1283.22
11:46:30|1283.22
11:46:30|1283.21
11:46:31|1283.21
11:46:32|1283.21
11:46:33|1283.21
11:46:35|1283.21
11:46:35|1283.22
11:46:36|1283.22
11:46:37|1283.22
11:46:39|1283.22
11:46:40|1283.22
11:46:41|1283.22
11:46:42|1283.22
11:46:43|1283.22
11:46:44|1283.22
11:46:45|1283.22
11:46:46|1283.22
11:46:47|1283.21
11:46:47|1283.21
11:46:49|1283.21
11:46:49|1283.21
11:46:51|1283.21
11:46:51|1283.21
11:46:52|1282.92
11:46:53|1282.91
11:46:55|1282.9
11:46:56|1282.9
11:46:57|1282.9
11:46:59|1282.91
11:46:59|1282.9
11:47:00|1282.91
11:47:01|1282.91
11:47:03|1282.9
11:47:04|1282.91
11:47:05|1282.91
11:47:06|1282.9
11:47:07|1282.91
11:47:07|1282.84
11:47:09|1282.75
11:47:11|1282.65
11:47:11|1282.65
11:47:12|1282.65
11:47:13|1282.65
11:47:14|1282.65
11:47:15|1282.65
11:47:16|1282.62
11:47:17|1282.62
11:47:18|1282.62
11:47:19|1282.59
11:47:20|1282.59
11:47:21|1282.58
11:47:22|1282.58
11:47:23|1282.59
11:47:24|1282.59
11:47:25|1282.59
11:47:26|1282.59
11:47:27|1282.59
11:47:29|1282.59
11:47:30|1282.54
11:47:31|1282.54
11:47:32|1282.53
11:47:33|1282.53
11:47:33|1282.52
11:47:35|1282.52
11:47:35|1282.45
11:47:37|1282.45
11:47:37|1282.43
11:47:40|1282.43
11:47:40|1282.43
11:47:41|1282.4
11:47:42|1282.4
11:47:43|1282.38
11:47:44|1282.38
11:47:46|1282.39
11:47:48|1282.39
11:47:48|1282.42
11:47:49|1282.57
11:47:50|1282.57
11:47:51|1282.57
11:47:52|1282.57
11:47:53|1282.57
11:47:54|1282.57
11:47:55|1282.57
11:47:56|1282.57
11:47:57|1282.57
11:47:58|1282.57
11:47:59|1282.56
11:48:00|1282.57
11:48:02|1282.56
11:48:03|1282.57
11:48:04|1282.57
11:48:04|1282.57
11:48:07|1282.56
11:48:07|1282.57
11:48:09|1282.57
11:48:10|1282.45
11:48:11|1282.39
11:48:12|1282.39
11:48:14|1282.39
11:48:14|1282.39
11:48:15|1282.39
11:48:17|1282.45
11:48:19|1282.59
11:48:19|1282.59
11:48:20|1282.59
11:48:21|1282.58
11:48:22|1282.58
11:48:23|1282.58
11:48:24|1282.58
11:48:26|1282.59
11:48:26|1282.59
11:48:27|1282.59
11:48:28|1282.59
11:48:30|1282.59
11:48:31|1282.59
11:48:31|1282.59
11:48:33|1282.59
11:48:34|1282.59
11:48:35|1282.6
11:48:35|1282.6
11:48:37|1282.6
11:48:39|1282.6
11:48:39|1282.6
11:48:40|1282.59
11:48:41|1282.59
11:48:42|1282.59
11:48:43|1282.59
11:48:44|1282.6
11:48:45|1282.6
11:48:46|1282.6
11:48:48|1282.6
11:48:48|1282.6
11:48:49|1282.6
11:48:50|1282.6
11:48:51|1282.6
11:48:52|1282.59
11:48:54|1282.59
11:48:54|1282.59
11:48:56|1282.59
11:48:58|1282.59
11:48:58|1282.59
11:48:59|1282.59
11:49:00|1282.59
11:49:01|1282.59
11:49:02|1282.59
11:49:03|1282.45
11:49:04|1282.41
11:49:06|1282.39
11:49:07|1282.39
11:49:09|1282.39
11:49:10|1282.36
11:49:12|1282.35
11:49:12|1282.35
11:49:13|1282.3
11:49:15|1282.3
11:49:16|1282.3
11:49:17|1282.3
11:49:18|1282.3
11:49:20|1282.21
11:49:20|1282.21
11:49:22|1282.21
11:49:23|1282.2
11:49:24|1282.2
11:49:25|1282.21
11:49:26|1282.21
11:49:27|1282.21
11:49:28|1282.21
11:49:29|1282.2
11:49:30|1282.21
11:49:31|1282.21
11:49:32|1282.21
11:49:33|1282.21
11:49:34|1282.2
11:49:35|1282.21
11:49:36|1282.21
11:49:37|1282.2
11:49:38|1282.2
11:49:39|1282.2
11:49:41|1282.2
11:49:41|1282.2
11:49:42|1282.2
11:49:44|1282.15
11:49:45|1282.17
11:49:46|1282.18
11:49:47|1282.18
11:49:48|1282.18
11:49:49|1282.17
11:49:50|1282.18
11:49:51|1282.18
11:49:52|1282.18
11:49:53|1282.18
11:49:54|1282.18
11:49:55|1282.03
11:49:57|1282.02
11:49:57|1282.02
11:49:59|1282.02
11:49:59|1282.02
11:50:01|1282.03
11:50:02|1282.03
11:50:02|1282.02
11:50:03|1282.02
11:50:04|1282.02
11:50:06|1282.02
11:50:07|1282.03
11:50:08|1282.02
11:50:10|1282.03
11:50:11|1282.01
11:50:12|1282.
11:50:13|1282.
11:50:15|1282.01
11:50:16|1282.01
11:50:16|1282.01
11:50:17|1282.01
11:50:19|1282.
11:50:21|1282.01
11:50:21|1282.
11:50:22|1280.16
11:50:23|1280.66
11:50:24|1280.68
11:50:25|1280.96
11:50:27|1281.01
11:50:28|1281.02
11:50:29|1281.02
11:50:30|1281.01
11:50:31|1281.01
11:50:32|1280.
11:50:33|1280.
11:50:34|1280.
11:50:36|1280.
11:50:37|1280.
11:50:37|1280.
11:50:38|1279.99
11:50:39|1279.99
11:50:40|1280.
11:50:41|1279.98
11:50:42|1279.98
11:50:43|1279.98
11:50:44|1279.98
11:50:45|1280.
11:50:46|1280.
11:50:47|1280.
11:50:48|1280.
11:50:50|1280.
11:50:50|1280.
11:50:51|1280.
11:50:53|1279.86
11:50:54|1279.81
11:50:55|1279.98
11:50:57|1279.89
11:50:57|1279.89
11:50:58|1279.89
11:51:00|1279.89
11:51:00|1279.65
11:51:01|1279.73
11:51:03|1279.89
11:51:04|1279.98
11:51:05|1280.
11:51:06|1280.
11:51:07|1280.
11:51:08|1280.
11:51:09|1280.
11:51:10|1280.
11:51:11|1280.
11:51:12|1280.
11:51:13|1280.
11:51:14|1280.
11:51:16|1280.
11:51:16|1280.
11:51:17|1279.88
11:51:18|1279.89
11:51:19|1279.89
11:51:21|1279.96
11:51:21|1279.96
11:51:24|1280.
11:51:25|1280.
11:51:26|1280.
11:51:28|1280.
11:51:28|1280.
11:51:29|1280.
11:51:30|1280.
11:51:31|1280.
11:51:32|1280.
11:51:33|1280.
11:51:34|1280.
11:51:35|1280.
11:51:36|1280.
11:51:37|1280.
11:51:38|1280.
11:51:39|1280.
11:51:40|1280.
11:51:42|1280.
11:51:43|1280.
11:51:44|1280.
11:51:45|1280.
11:51:46|1280.
11:51:46|1280.
11:51:47|1280.
11:51:50|1280.
11:51:50|1279.93
11:51:51|1279.93
11:51:52|1279.93
11:51:53|1279.93
11:51:54|1279.93
11:51:55|1279.93
11:51:56|1279.92
11:51:57|1279.93
11:51:58|1279.99
11:51:59|1279.99
11:52:00|1279.99
11:52:01|1279.99
11:52:02|1279.99
11:52:03|1279.99
11:52:05|1279.99
11:52:06|1280.
11:52:07|1280.
11:52:09|1280.
11:52:09|1280.
11:52:10|1280.
11:52:11|1280.
11:52:13|1279.99
11:52:13|1279.99
11:52:14|1279.99
11:52:16|1280.
11:52:17|1280.
11:52:18|1280.
11:52:19|1280.
11:52:20|1280.
11:52:21|1280.
11:52:23|1280.
11:52:23|1280.17
11:52:25|1280.16
11:52:26|1280.17
11:52:27|1280.2
11:52:27|1280.2
11:52:29|1280.22
11:52:30|1280.36
11:52:32|1280.38
11:52:32|1280.42
11:52:33|1280.49
11:52:34|1280.55
11:52:36|1280.61
11:52:36|1280.61
11:52:37|1280.61
11:52:38|1280.61
11:52:40|1280.54
11:52:40|1280.54
11:52:41|1280.54
11:52:42|1280.54
11:52:43|1280.54
11:52:44|1280.5
11:52:46|1280.51
11:52:47|1280.51
11:52:47|1280.51
11:52:48|1280.51
11:52:50|1280.51
11:52:51|1280.51
11:52:51|1280.51
11:52:52|1280.51
11:52:53|1280.51
11:52:54|1280.51
11:52:56|1280.51
11:52:56|1280.51
11:52:58|1280.5
11:52:58|1280.5
11:52:59|1280.5
11:53:00|1280.75
11:53:01|1280.76
11:53:02|1280.76
11:53:04|1280.8
11:53:05|1280.84
11:53:07|1280.84
11:53:07|1280.79
11:53:09|1280.76
11:53:09|1280.76
11:53:10|1281.02
11:53:12|1281.11
11:53:12|1281.14
11:53:13|1281.14
11:53:14|1281.14
11:53:15|1281.14
11:53:16|1281.14
11:53:18|1281.14
11:53:19|1281.14
11:53:20|1281.14
11:53:21|1281.14
11:53:22|1281.14
11:53:23|1281.13
11:53:24|1281.13
11:53:25|1281.13
11:53:26|1281.1
11:53:27|1281.1
11:53:28|1281.1
11:53:29|1281.1
11:53:30|1281.1
11:53:31|1281.1
11:53:32|1281.1
11:53:33|1281.1
11:53:34|1281.1
11:53:35|1281.1
11:53:36|1281.1
11:53:38|1281.1
11:53:38|1281.1
11:53:39|1281.1
11:53:40|1281.1
11:53:41|1281.1
11:53:43|1281.1
11:53:44|1281.1
11:53:45|1281.1
11:53:46|1281.1
11:53:47|1281.1
11:53:48|1281.09
11:53:49|1281.2
11:53:50|1281.2
11:53:51|1281.29
11:53:52|1281.45
11:53:53|1281.6
11:53:54|1281.65
11:53:55|1281.66
11:53:56|1281.66
11:53:57|1281.66
11:53:58|1281.66
11:53:59|1281.65
11:54:00|1281.65
11:54:01|1281.58
11:54:03|1281.54
11:54:04|1281.53
11:54:04|1281.53
11:54:05|1281.53
11:54:06|1281.53
11:54:07|1281.53
11:54:09|1281.53
11:54:09|1281.54
11:54:11|1281.54
11:54:13|1281.54
11:54:13|1281.54
11:54:15|1281.53
11:54:16|1281.54
11:54:17|1281.54
11:54:18|1281.67
11:54:19|1281.68
11:54:21|1281.68
11:54:22|1281.69
11:54:24|1281.77
11:54:24|1281.77
11:54:25|1281.77
11:54:27|1281.76
11:54:27|1281.77
11:54:28|1281.77
11:54:29|1281.77
11:54:31|1281.77
11:54:32|1281.77
11:54:33|1281.77
11:54:35|1281.77
11:54:36|1281.77
11:54:36|1281.77
11:54:38|1281.77
11:54:39|1281.62
11:54:40|1281.63
11:54:41|1281.63
11:54:43|1281.63
11:54:43|1281.63
11:54:45|1281.62
11:54:45|1281.62
11:54:46|1281.65
11:54:47|1281.65
11:54:49|1281.65
11:54:49|1281.65
11:54:51|1281.65
11:54:52|1281.65
11:54:53|1281.65
11:54:55|1281.65
11:54:55|1281.65
11:54:56|1281.65
11:54:58|1281.65
11:54:58|1281.65
11:54:59|1281.65
11:55:01|1281.65
11:55:01|1281.65
11:55:02|1281.78
11:55:04|1281.78
11:55:04|1281.78
11:55:06|1281.78
11:55:07|1281.78
11:55:08|1281.78
11:55:09|1281.77
11:55:10|1281.77
11:55:11|1281.77
11:55:12|1281.78
11:55:13|1281.78
11:55:15|1281.78
11:55:16|1282.07
11:55:17|1282.07
11:55:19|1282.07
11:55:20|1282.07
11:55:21|1282.07
11:55:21|1282.07
11:55:22|1282.07
11:55:24|1282.07
11:55:25|1282.07
11:55:26|1282.07
11:55:27|1282.07
11:55:28|1282.07
11:55:29|1282.07
11:55:30|1282.07
11:55:31|1282.07
11:55:32|1282.06
11:55:33|1282.06
11:55:34|1281.98
11:55:35|1281.92
11:55:36|1282.08
11:55:37|1282.19
11:55:38|1282.19
11:55:39|1282.08
11:55:40|1282.07
11:55:42|1282.07
11:55:43|1282.07
11:55:44|1282.02
11:55:45|1282.02
11:55:46|1281.85
11:55:47|1281.85
11:55:47|1281.85
11:55:49|1281.85
11:55:50|1281.85
11:55:51|1281.85
11:55:52|1281.91
11:55:53|1281.91
11:55:54|1281.9
11:55:55|1281.91
11:55:56|1281.91
11:55:57|1281.91
11:55:58|1281.91
11:55:59|1281.91
11:56:00|1281.91
11:56:01|1281.91
11:56:03|1281.91
11:56:04|1281.91
11:56:05|1281.9
11:56:06|1281.61
11:56:07|1281.75
11:56:08|1281.75
11:56:10|1281.74
11:56:11|1281.75
11:56:11|1281.63
11:56:12|1281.63
11:56:14|1281.63
11:56:15|1281.63
11:56:16|1281.62
11:56:17|1281.62
11:56:18|1281.62
11:56:19|1281.62
11:56:20|1281.62
11:56:21|1281.62
11:56:23|1281.62
11:56:24|1281.62
11:56:24|1281.62
11:56:25|1281.62
11:56:26|1281.62
11:56:28|1281.62
11:56:28|1281.62
11:56:29|1281.62
11:56:31|1281.62
11:56:32|1281.62
11:56:33|1281.63
11:56:34|1281.63
11:56:35|1281.63
11:56:36|1281.63
11:56:37|1281.63
11:56:38|1281.63
11:56:39|1281.63
11:56:41|1281.63
11:56:41|1281.63
11:56:43|1281.63
11:56:44|1281.63
11:56:45|1281.63
11:56:46|1281.63
11:56:47|1281.63
11:56:48|1281.63
11:56:49|1281.63
11:56:50|1281.63
11:56:51|1281.63
11:56:52|1281.63
11:56:53|1281.63
11:56:55|1281.63
11:56:55|1281.63
11:56:57|1281.62
11:56:57|1281.62
11:56:58|1281.62
11:57:00|1281.62
11:57:00|1281.62
11:57:01|1281.62
11:57:03|1281.62
11:57:04|1281.63
11:57:05|1281.63
11:57:06|1281.63
11:57:07|1281.63
11:57:08|1281.63
11:57:09|1281.63
11:57:10|1281.63
11:57:11|1281.63
11:57:12|1281.63
11:57:13|1281.6
11:57:14|1281.6
11:57:16|1281.42
11:57:17|1281.4
11:57:18|1281.41
11:57:19|1281.41
11:57:21|1281.62
11:57:21|1281.65
11:57:23|1281.65
11:57:23|1281.65
11:57:24|1281.64
11:57:26|1281.65
11:57:27|1281.65
11:57:28|1281.65
11:57:30|1281.65
11:57:30|1281.63
11:57:32|1281.63
11:57:32|1281.63
11:57:33|1281.63
11:57:35|1281.63
11:57:35|1281.59
11:57:36|1281.59
11:57:38|1281.59
11:57:39|1281.59
11:57:39|1281.6
11:57:40|1281.6
11:57:41|1281.6
11:57:42|1281.6
11:57:44|1281.6
11:57:45|1281.6
11:57:45|1281.6
11:57:47|1281.6
11:57:48|1281.6
11:57:49|1281.6
11:57:49|1281.59
11:57:51|1281.59
11:57:51|1281.59
11:57:52|1281.59
11:57:54|1281.6
11:57:54|1281.6
11:57:55|1281.6
11:57:56|1281.6
11:57:58|1281.6
11:57:59|1281.59
11:58:00|1281.59
11:58:01|1281.6
11:58:02|1281.6
11:58:02|1281.6
11:58:03|1281.6
11:58:04|1281.6
11:58:05|1281.6
11:58:07|1281.6
11:58:08|1281.6
11:58:09|1281.63
11:58:11|1281.63
11:58:11|1281.63
11:58:13|1281.63
11:58:13|1281.63
11:58:14|1281.63
11:58:16|1281.63
11:58:16|1281.63
11:58:18|1281.82
11:58:19|1281.82
11:58:20|1281.87
11:58:21|1282.
11:58:22|1282.
11:58:24|1282.
11:58:25|1282.
11:58:26|1282.
11:58:27|1282.02
11:58:28|1282.1
11:58:29|1282.09
11:58:30|1282.09
11:58:31|1282.1
11:58:32|1282.09
11:58:33|1282.1
11:58:34|1282.1
11:58:35|1282.1
11:58:36|1282.1
11:58:37|1282.1
11:58:38|1282.18
11:58:39|1282.42
11:58:40|1282.44
11:58:41|1282.59
11:58:42|1282.85
11:58:43|1282.88
11:58:44|1282.88
11:58:45|1282.88
11:58:46|1282.88
11:58:48|1282.88
11:58:48|1282.88
11:58:49|1282.89
11:58:51|1282.9
11:58:51|1282.9
11:58:53|1283.
11:58:54|1283.
11:58:55|1283.13
11:58:56|1283.13
11:58:57|1283.13
11:58:58|1283.13
11:58:59|1283.17
11:59:00|1283.19
11:59:01|1283.19
11:59:02|1283.59
11:59:03|1283.94
11:59:04|1284.
11:59:05|1284.25
11:59:06|1284.36
11:59:07|1284.5
11:59:08|1284.5
11:59:09|1284.59
11:59:10|1284.69
11:59:11|1284.68
11:59:12|1285.25
11:59:13|1285.56
11:59:15|1285.84
11:59:16|1285.78
11:59:17|1285.78
11:59:18|1285.77
11:59:19|1285.97
11:59:20|1285.84
11:59:21|1285.85
11:59:22|1285.97
11:59:23|1285.81
11:59:25|1285.81
11:59:25|1285.81
11:59:27|1285.83
11:59:28|1285.83
11:59:29|1285.84
11:59:30|1285.84
11:59:31|1285.84
11:59:32|1286.2
11:59:33|1286.19
11:59:34|1286.19
11:59:35|1286.46
11:59:36|1286.24
11:59:37|1286.13
11:59:38|1286.04
11:59:39|1285.94
11:59:40|1285.94
11:59:41|1285.94
11:59:42|1285.94
11:59:43|1286.03
11:59:44|1286.03
11:59:45|1286.03
11:59:46|1286.03
11:59:47|1286.03
11:59:48|1286.03
11:59:49|1286.03
11:59:50|1286.03
11:59:52|1286.03
11:59:52|1286.03
11:59:53|1286.35
11:59:55|1286.36
11:59:55|1286.36
11:59:57|1286.35
11:59:58|1286.52
11:59:58|1286.52
12:00:00|1286.52
12:00:00|1286.53
12:00:02|1286.75
12:00:03|1287.12
12:00:04|1287.19
12:00:04|1287.19
12:00:05|1286.83
12:00:07|1287.45
12:00:09|1287.92
12:00:10|1288.63
12:00:11|1287.89
12:00:12|1287.62
12:00:13|1287.54
12:00:15|1287.51
12:00:15|1287.51
12:00:16|1287.51
12:00:18|1287.51
12:00:20|1287.51
12:00:21|1287.81
12:00:22|1287.85
12:00:23|1287.51
12:00:23|1287.51
12:00:25|1287.51
12:00:27|1287.63
12:00:27|1287.64
12:00:29|1287.83
12:00:30|1287.94
12:00:31|1287.94
12:00:32|1287.55
12:00:32|1287.49
12:00:35|1287.41
12:00:35|1287.3
12:00:36|1287.29
12:00:37|1287.29
12:00:39|1287.34
12:00:40|1287.44
12:00:41|1287.45
12:00:42|1287.45
12:00:43|1287.45
12:00:43|1287.45
12:00:45|1287.65
12:00:47|1287.65
12:00:47|1287.72
12:00:48|1287.98
12:00:49|1287.98
12:00:50|1287.98
12:00:51|1287.98
12:00:52|1287.84
12:00:53|1287.82
12:00:54|1287.82
12:00:55|1287.81
12:00:56|1287.59
12:00:57|1287.59
12:00:58|1287.55
12:00:59|1287.56
12:01:00|1287.72
12:01:01|1287.73
12:01:02|1287.73
12:01:03|1287.52
12:01:04|1287.25
12:01:06|1287.08
12:01:08|1287.07
12:01:08|1286.73
12:01:10|1286.62
12:01:11|1286.62
12:01:12|1286.27
12:01:12|1286.26
12:01:14|1286.26
12:01:14|1286.13
12:01:15|1286.13
12:01:17|1286.13
12:01:18|1286.04
12:01:20|1285.88
12:01:20|1285.88
12:01:21|1285.84
12:01:23|1285.72
12:01:24|1285.72
12:01:25|1285.72
12:01:26|1285.67
12:01:28|1285.32
12:01:28|1285.32
12:01:30|1285.32
12:01:31|1285.32
12:01:32|1285.32
12:01:32|1285.4
12:01:33|1285.4
12:01:35|1285.47
12:01:36|1285.47
12:01:38|1285.47
12:01:38|1285.47
12:01:39|1285.47
12:01:40|1285.47
12:01:41|1285.36
12:01:42|1285.36
12:01:43|1285.36
12:01:44|1285.36
12:01:45|1285.52
12:01:46|1285.53
12:01:47|1285.52
12:01:48|1285.52
12:01:49|1285.47
12:01:50|1285.48
12:01:51|1285.48
12:01:52|1285.48
12:01:53|1285.43
12:01:54|1285.3
12:01:55|1285.12
12:01:56|1285.07
12:01:57|1285.07
12:01:59|1284.86
12:02:00|1284.86
12:02:02|1284.61
12:02:02|1284.55
12:02:03|1284.51
12:02:04|1284.51
12:02:05|1284.5
12:02:06|1284.5
12:02:07|1284.5
12:02:08|1284.5
12:02:09|1284.51
12:02:10|1284.9
12:02:11|1284.98
12:02:12|1285.09
12:02:13|1285.32
12:02:15|1285.32
12:02:16|1285.32
12:02:17|1285.12
12:02:18|1285.17
12:02:19|1285.17
12:02:21|1285.17
12:02:21|1285.17
12:02:23|1284.99
12:02:24|1284.99
12:02:25|1284.99
12:02:26|1284.83
12:02:27|1284.83
12:02:27|1284.83
12:02:29|1284.83
12:02:30|1284.83
12:02:32|1284.8
12:02:33|1284.8
12:02:34|1284.7
12:02:36|1284.71
12:02:36|1284.7
12:02:37|1284.7
12:02:38|1285.62
12:02:40|1285.91
12:02:41|1285.9
12:02:42|1285.9
12:02:43|1285.9
12:02:44|1285.86
12:02:46|1285.66
12:02:46|1285.6
12:02:47|1285.52
12:02:48|1285.52
12:02:49|1285.61
12:02:50|1285.61
12:02:51|1285.73
12:02:52|1285.78
12:02:53|1285.78
12:02:54|1285.9
12:02:55|1285.91
12:02:56|1285.91
12:02:57|1285.91
12:02:58|1285.94
12:02:59|1285.94
12:03:00|1285.94
12:03:01|1285.52
12:03:02|1285.52
12:03:03|1285.52
12:03:04|1285.31
12:03:05|1285.29
12:03:06|1285.29
12:03:07|1285.29
12:03:08|1285.29
12:03:09|1285.53
12:03:10|1285.52
12:03:11|1285.52
12:03:12|1285.41
12:03:13|1285.41
12:03:14|1285.63
12:03:15|1285.72
12:03:17|1285.53
12:03:18|1285.5
12:03:19|1285.45
12:03:20|1285.45
12:03:22|1285.29
12:03:22|1285.29
12:03:23|1285.29
12:03:25|1285.21
12:03:25|1285.21
12:03:27|1285.21
12:03:28|1285.29
12:03:28|1285.42
12:03:30|1285.42
12:03:31|1285.42
12:03:32|1285.42
12:03:34|1285.42
12:03:34|1285.42
12:03:35|1285.42
12:03:36|1285.42
12:03:38|1285.22
12:03:38|1285.22
12:03:40|1285.2
12:03:41|1285.2
12:03:42|1285.16
12:03:42|1285.1
12:03:43|1285.1
12:03:45|1285.1
12:03:46|1285.1
12:03:47|1284.71
12:03:48|1284.7
12:03:48|1284.7
12:03:49|1284.61
12:03:50|1284.7
12:03:51|1284.7
12:03:53|1284.7
12:03:54|1284.72
12:03:54|1284.78
12:03:55|1284.66
12:03:57|1284.76
12:03:57|1284.76
12:03:59|1284.68
12:03:59|1284.68
12:04:00|1284.68
12:04:02|1284.68
12:04:04|1284.93
12:04:04|1284.96
12:04:05|1285.29
12:04:06|1285.29
12:04:07|1285.29
12:04:08|1285.29
12:04:09|1285.29
12:04:10|1285.29
12:04:11|1285.14
12:04:12|1285.14
12:04:13|1285.14
12:04:14|1285.14
12:04:15|1285.14
12:04:16|1285.14
12:04:17|1285.14
12:04:18|1285.14
12:04:19|1285.15
12:04:20|1285.14
12:04:22|1285.33
12:04:23|1285.33
12:04:24|1285.35
12:04:26|1285.35
12:04:26|1285.35
12:04:27|1285.35
12:04:28|1285.35
12:04:29|1285.35
12:04:30|1285.35
12:04:31|1285.35
12:04:32|1285.35
12:04:33|1285.35
12:04:35|1285.34
12:04:36|1285.34
12:04:38|1285.35
12:04:39|1285.43
12:04:39|1285.5
12:04:40|1285.5
12:04:41|1285.5
12:04:42|1285.49
12:04:43|1285.5
12:04:44|1285.5
12:04:46|1285.5
12:04:46|1285.49
12:04:47|1285.49
12:04:49|1285.49
12:04:50|1285.49
12:04:51|1285.49
12:04:52|1285.35
12:04:53|1285.35
12:04:54|1285.35
12:04:56|1285.35
12:04:56|1285.35
12:04:57|1285.35
12:04:58|1285.35
12:04:59|1285.35
12:05:00|1285.35
12:05:02|1285.41
12:05:03|1285.41
12:05:04|1285.41
12:05:05|1285.29
12:05:06|1285.29
12:05:07|1285.29
12:05:08|1285.29
12:05:09|1285.29
12:05:10|1285.59
12:05:11|1285.59
12:05:12|1285.59
12:05:13|1285.59
12:05:14|1285.59
12:05:15|1285.39
12:05:16|1285.4
12:05:18|1285.61
12:05:18|1285.61
12:05:19|1285.61
12:05:20|1285.61
12:05:21|1285.61
12:05:23|1285.61
12:05:24|1285.61
12:05:25|1285.61
12:05:26|1285.61
12:05:27|1285.68
12:05:28|1286.18
12:05:29|1286.37
12:05:30|1286.4
12:05:31|1286.49
12:05:33|1286.49
12:05:33|1286.49
12:05:34|1286.48
12:05:36|1286.49
12:05:37|1286.48
12:05:38|1286.48
12:05:40|1286.48
12:05:40|1286.49
12:05:41|1286.49
12:05:42|1286.48
12:05:43|1286.48
12:05:44|1286.48
12:05:45|1286.48
12:05:46|1286.48
12:05:48|1286.48
12:05:48|1286.48
12:05:50|1286.48
12:05:51|1286.48
12:05:52|1286.48
12:05:54|1286.48
12:05:54|1286.48
12:05:56|1286.49
12:05:56|1286.49
12:05:57|1286.55
12:05:58|1286.6
12:05:59|1286.6
12:06:00|1286.6
12:06:02|1286.6
12:06:02|1286.6
12:06:03|1286.6
12:06:05|1286.59
12:06:06|1286.59
12:06:07|1286.59
12:06:08|1286.59
12:06:09|1286.66
12:06:10|1286.66
12:06:11|1286.69
12:06:12|1286.69
12:06:13|1286.73
12:06:14|1286.73
12:06:15|1286.86
12:06:16|1287.08
12:06:17|1287.08
12:06:19|1287.07
12:06:19|1287.07
12:06:20|1287.07
12:06:21|1287.07
12:06:23|1287.07
12:06:24|1287.07
12:06:25|1287.15
12:06:26|1287.15
12:06:28|1287.15
12:06:29|1287.15
12:06:30|1287.11
12:06:31|1287.04
12:06:32|1287.09
12:06:33|1287.09
12:06:34|1287.09
12:06:36|1287.09
12:06:36|1287.09
12:06:37|1287.16
12:06:39|1287.19
12:06:40|1287.19
12:06:41|1287.19
12:06:42|1287.2
12:06:43|1287.19
12:06:44|1287.2
12:06:45|1287.27
12:06:46|1287.27
12:06:47|1287.37
12:06:48|1287.43
12:06:49|1287.49
12:06:50|1287.5
12:06:51|1287.79
12:06:52|1287.65
12:06:53|1287.65
12:06:54|1287.62
12:06:55|1287.61
12:06:56|1287.61
12:06:57|1287.62
12:06:58|1287.62
12:06:59|1287.61
12:07:00|1287.61
12:07:01|1287.65
12:07:02|1287.83
12:07:03|1287.83
12:07:04|1287.83
12:07:06|1287.91
12:07:07|1287.91
12:07:07|1287.91
12:07:08|1287.91
12:07:10|1287.93
12:07:10|1287.93
12:07:12|1287.93
12:07:12|1287.88
12:07:14|1287.94
12:07:15|1287.96
12:07:15|1287.96
12:07:17|1287.96
12:07:17|1287.95
12:07:19|1287.96
12:07:20|1287.96
12:07:20|1288.09
12:07:22|1287.91
12:07:23|1287.91
12:07:23|1287.91
12:07:24|1287.88
12:07:26|1287.89
12:07:28|1287.67
12:07:28|1287.67
12:07:30|1287.66
12:07:30|1287.66
12:07:31|1287.65
12:07:33|1287.5
12:07:34|1287.2
12:07:35|1287.14
12:07:35|1287.
12:07:37|1287.
12:07:38|1287.01
12:07:38|1287.01
12:07:40|1287.01
12:07:40|1287.01
12:07:41|1286.82
12:07:42|1286.72
12:07:44|1286.94
12:07:45|1287.09
12:07:46|1287.23
12:07:47|1287.3
12:07:48|1287.3
12:07:49|1287.29
12:07:50|1287.29
12:07:51|1287.29
12:07:52|1287.3
12:07:53|1287.4
12:07:54|1287.42
12:07:55|1287.44
12:07:56|1287.44
12:07:57|1287.44
12:07:58|1287.44
12:07:59|1287.44
12:08:00|1287.44
12:08:01|1287.44
12:08:02|1287.47
12:08:03|1287.47
12:08:04|1287.47
12:08:05|1287.47
12:08:06|1287.44
12:08:07|1287.25
12:08:09|1287.27
12:08:09|1287.27
12:08:10|1287.27
12:08:11|1287.27
12:08:12|1287.28
12:08:13|1287.27
12:08:14|1287.28
12:08:16|1287.28
12:08:16|1287.28
12:08:17|1287.27
12:08:18|1287.27
12:08:19|1287.28
12:08:20|1287.28
12:08:22|1287.5
12:08:23|1287.5
12:08:23|1287.5
12:08:24|1287.49
12:08:25|1287.5
12:08:26|1287.43
12:08:27|1287.33
12:08:29|1287.32
12:08:30|1287.32
12:08:31|1287.28
12:08:32|1287.27
12:08:33|1287.27
12:08:34|1287.45
12:08:35|1287.32
12:08:36|1287.32
12:08:37|1287.56
12:08:38|1287.56
12:08:39|1287.56
12:08:40|1287.55
12:08:41|1287.55
12:08:42|1287.55
12:08:44|1287.56
12:08:44|1287.56
12:08:45|1287.56
12:08:47|1287.56
12:08:47|1287.56
12:08:49|1287.56
12:08:49|1287.85
12:08:50|1287.86
12:08:51|1287.85
12:08:52|1287.85
12:08:53|1287.84
12:08:54|1287.82
12:08:55|1287.73
12:08:56|1287.74
12:08:58|1287.45
12:08:58|1287.42
12:08:59|1287.42
12:09:00|1287.42
12:09:01|1287.42
12:09:03|1287.37
12:09:03|1287.37
12:09:05|1287.36
12:09:05|1287.36
12:09:06|1287.36
12:09:08|1287.37
12:09:09|1287.54
12:09:10|1287.53
12:09:11|1287.53
12:09:12|1287.54
12:09:13|1287.54
12:09:14|1287.54
12:09:15|1287.54
12:09:16|1287.54
12:09:17|1287.54
12:09:18|1287.54
12:09:19|1287.54
12:09:20|1287.54
12:09:21|1287.54
12:09:22|1287.54
12:09:23|1287.54
12:09:24|1287.54
12:09:25|1287.54
12:09:26|1287.36
12:09:28|1287.35
12:09:28|1287.36
12:09:29|1287.36
12:09:30|1287.36
12:09:32|1287.35
12:09:32|1287.29
12:09:33|1287.21
12:09:34|1287.21
12:09:35|1287.21
12:09:37|1287.33
12:09:38|1287.33
12:09:40|1287.6
12:09:40|1287.6
12:09:41|1287.6
12:09:43|1287.6
12:09:43|1287.59
12:09:44|1287.59
12:09:45|1287.6
12:09:46|1287.6
12:09:48|1287.6
12:09:49|1287.6
12:09:50|1288.
12:09:51|1288.
12:09:53|1288.
12:09:54|1288.
12:09:55|1288.17
12:09:56|1288.17
12:09:57|1288.17
12:09:58|1288.01
12:09:59|1287.93
12:10:00|1287.93
12:10:01|1287.93
12:10:02|1287.94
12:10:03|1287.94
12:10:05|1287.69
12:10:05|1287.69
12:10:07|1287.45
12:10:08|1287.43
12:10:08|1287.51
12:10:10|1287.81
12:10:11|1287.81
12:10:12|1287.81
12:10:13|1287.68
12:10:15|1287.68
12:10:15|1287.68
12:10:16|1287.68
12:10:17|1287.68
12:10:18|1287.68
12:10:19|1287.68
12:10:20|1287.68
12:10:21|1287.56
12:10:22|1287.56
12:10:23|1287.56
12:10:24|1287.56
12:10:26|1287.56
12:10:26|1287.64
12:10:28|1287.64
12:10:29|1287.64
12:10:30|1287.64
12:10:31|1287.64
12:10:32|1287.64
12:10:33|1287.64
12:10:34|1287.63
12:10:36|1287.5
12:10:36|1287.51
12:10:37|1287.51
12:10:38|1287.51
12:10:40|1287.51
12:10:41|1287.51
12:10:42|1287.51
12:10:44|1287.51
12:10:44|1287.51
12:10:46|1287.5
12:10:46|1287.5
12:10:47|1287.14
12:10:48|1287.14
12:10:49|1287.13
12:10:50|1287.02
12:10:51|1287.02
12:10:52|1287.12
12:10:53|1287.19
12:10:54|1287.19
12:10:55|1287.19
12:10:56|1287.24
12:10:57|1287.41
12:10:58|1287.52
12:10:59|1287.59
12:11:00|1287.59
12:11:02|1287.45
12:11:02|1287.45
12:11:03|1287.36
12:11:04|1287.36
12:11:05|1287.36
12:11:06|1287.36
12:11:07|1287.36
12:11:08|1287.36
12:11:09|1287.36
12:11:10|1287.35
12:11:11|1287.03
12:11:12|1287.01
12:11:13|1287.01
12:11:14|1287.01
12:11:15|1287.17
12:11:16|1287.17
12:11:18|1287.18
12:11:18|1287.18
12:11:19|1287.18
12:11:20|1287.18
12:11:21|1287.17
12:11:22|1287.
12:11:23|1287.
12:11:24|1287.
12:11:25|1287.
12:11:26|1287.01
12:11:27|1287.02
12:11:28|1287.04
12:11:30|1287.04
12:11:30|1287.04
12:11:32|1287.04
12:11:33|1287.03
12:11:33|1287.02
12:11:34|1287.02
12:11:36|1287.02
12:11:37|1287.02
12:11:37|1287.13
12:11:38|1287.14
12:11:40|1287.01
12:11:42|1287.02
12:11:43|1287.02
12:11:44|1287.01
12:11:45|1287.02
12:11:46|1287.01
12:11:47|1287.01
12:11:48|1287.01
12:11:49|1287.
12:11:50|1287.01
12:11:50|1287.01
12:11:52|1287.01
12:11:53|1287.01
12:11:53|1287.01
12:11:54|1287.01
12:11:55|1287.01
12:11:56|1287.01
12:11:58|1287.05
12:11:59|1287.22
12:11:59|1287.22
12:12:01|1287.23
12:12:02|1287.23
12:12:02|1287.3
12:12:04|1287.33
12:12:05|1287.33
12:12:07|1287.33
12:12:07|1287.32
12:12:09|1287.32
12:12:11|1287.32
12:12:11|1287.32
12:12:13|1287.33
12:12:14|1287.33
12:12:15|1287.33
12:12:16|1287.37
12:12:18|1287.37
12:12:18|1287.37
12:12:19|1287.37
12:12:20|1287.76
12:12:21|1287.9
12:12:22|1287.9
12:12:23|1287.89
12:12:24|1287.89
12:12:25|1287.89
12:12:26|1287.89
12:12:27|1287.89
12:12:28|1287.89
12:12:30|1287.9
12:12:32|1287.9
12:12:32|1287.9
12:12:34|1287.9
12:12:35|1287.94
12:12:36|1287.95
12:12:37|1288.16
12:12:38|1288.17
12:12:39|1288.17
12:12:41|1288.17
12:12:41|1288.17
12:12:42|1288.17
12:12:44|1288.4
12:12:45|1288.63
12:12:47|1289.45
12:12:47|1289.59
12:12:49|1289.25
12:12:51|1289.26
12:12:51|1289.14
12:12:53|1289.14
12:12:53|1289.13
12:12:54|1289.13
12:12:55|1289.
12:12:56|1289.
12:12:57|1288.9
12:12:58|1288.67
12:12:59|1288.66
12:13:00|1288.77
12:13:01|1288.77
12:13:02|1288.77
12:13:04|1288.77
12:13:05|1288.92
12:13:06|1289.01
12:13:07|1288.93
12:13:08|1288.92
12:13:09|1288.92
12:13:10|1288.92
12:13:11|1288.93
12:13:12|1288.93
12:13:13|1288.93
12:13:14|1288.93
12:13:15|1288.93
12:13:16|1289.19
12:13:17|1289.05
12:13:19|1288.86
12:13:19|1288.92
12:13:20|1288.91
12:13:21|1288.91
12:13:23|1288.49
12:13:24|1288.49
12:13:25|1288.66
12:13:26|1288.66
12:13:27|1288.66
12:13:28|1288.66
12:13:29|1288.66
12:13:29|1288.45
12:13:32|1288.45
12:13:32|1288.45
12:13:33|1288.4
12:13:34|1288.25
12:13:35|1288.25
12:13:37|1288.25
12:13:39|1288.25
12:13:39|1288.25
12:13:41|1288.25
12:13:42|1288.2
12:13:43|1288.2
12:13:44|1287.9
12:13:45|1287.9
12:13:46|1287.9
12:13:47|1287.9
12:13:48|1287.9
12:13:49|1287.85
12:13:50|1287.7
12:13:51|1287.7
12:13:52|1287.67
12:13:53|1287.67
12:13:54|1287.67
12:13:55|1287.61
12:13:56|1287.61
12:13:57|1287.6
12:13:58|1287.61
12:13:59|1287.61
12:14:00|1287.61
12:14:01|1287.61
12:14:02|1287.67
12:14:04|1287.67
12:14:05|1287.67
12:14:07|1287.67
12:14:08|1287.67
12:14:08|1287.66
12:14:09|1287.67
12:14:11|1287.67
12:14:12|1287.37
12:14:12|1287.42
12:14:14|1287.63
12:14:15|1287.63
12:14:16|1287.63
12:14:17|1287.53
12:14:19|1287.53
12:14:19|1287.53
12:14:21|1287.53
12:14:22|1287.53
12:14:22|1287.
12:14:23|1287.31
12:14:25|1287.31
12:14:26|1287.31
12:14:27|1287.31
12:14:28|1287.31
12:14:29|1287.31
12:14:30|1287.3
12:14:31|1287.3
12:14:33|1287.31
12:14:34|1287.4
12:14:36|1287.43
12:14:36|1287.46
12:14:37|1287.55
12:14:38|1287.55
12:14:39|1287.55
12:14:41|1287.55
12:14:43|1287.55
12:14:44|1287.55
12:14:45|1287.55
12:14:46|1287.56
12:14:48|1287.62
12:14:49|1287.65
12:14:50|1287.65
12:14:51|1287.65
12:14:51|1287.65
12:14:52|1287.65
12:14:53|1287.65
12:14:55|1287.65
12:14:56|1287.64
12:14:57|1287.53
12:14:58|1287.52
12:14:59|1287.52
12:15:00|1287.52
12:15:02|1287.53
12:15:02|1287.53
12:15:03|1287.53
12:15:04|1287.52
12:15:05|1287.53
12:15:06|1287.43
12:15:08|1287.44
12:15:09|1287.44
12:15:10|1287.44
12:15:11|1287.43
12:15:13|1287.43
12:15:13|1287.45
12:15:15|1287.66
12:15:15|1287.8
12:15:16|1287.89
12:15:17|1287.9
12:15:18|1287.9
12:15:19|1287.9
12:15:21|1287.9
12:15:21|1287.89
12:15:23|1287.89
12:15:23|1287.89
12:15:24|1287.89
12:15:25|1287.89
12:15:26|1287.89
12:15:27|1287.6
12:15:28|1287.6
12:15:29|1287.6
12:15:31|1287.67
12:15:31|1287.67
12:15:33|1287.89
12:15:34|1287.9
12:15:36|1287.89
12:15:37|1287.75
12:15:38|1287.75
12:15:39|1287.75
12:15:40|1287.75
12:15:41|1287.75
12:15:42|1287.75
12:15:43|1287.75
12:15:44|1287.75
12:15:45|1287.75
12:15:46|1287.75
12:15:47|1287.75
12:15:48|1287.75
12:15:49|1287.75
12:15:50|1287.75
12:15:51|1287.75
12:15:52|1287.75
12:15:54|1287.75
12:15:54|1287.81
12:15:55|1287.72
12:15:56|1287.72
12:15:58|1287.72
12:15:59|1287.72
12:15:59|1287.61
12:16:01|1287.61
12:16:02|1287.61
12:16:03|1287.61
12:16:04|1287.61
12:16:05|1287.61
12:16:06|1287.57
12:16:08|1287.53
12:16:08|1287.53
12:16:10|1287.53
12:16:11|1287.54
12:16:12|1287.54
12:16:13|1287.53
12:16:14|1287.54
12:16:15|1287.54
12:16:16|1287.54
12:16:17|1287.54
12:16:18|1287.54
12:16:19|1287.56
12:16:20|1287.74
12:16:21|1287.93
12:16:22|1287.92
12:16:23|1287.92
12:16:24|1287.76
12:16:26|1287.74
12:16:27|1287.75
12:16:27|1287.75
12:16:28|1287.74
12:16:29|1287.74
12:16:31|1287.75
12:16:31|1287.75
12:16:33|1287.75
12:16:34|1287.82
12:16:35|1288.1
12:16:36|1288.1
12:16:37|1288.1
12:16:38|1288.12
12:16:39|1288.12
12:16:40|1288.15
12:16:41|1288.15
12:16:42|1288.09
12:16:43|1288.08
12:16:44|1288.08
12:16:45|1288.09
12:16:46|1288.2
12:16:47|1288.2
12:16:48|1288.25
12:16:49|1288.26
12:16:50|1288.25
12:16:51|1288.26
12:16:52|1288.26
12:16:53|1288.26
12:16:54|1288.02
12:16:55|1288.02
12:16:56|1287.94
12:16:57|1287.94
12:16:59|1287.94
12:17:00|1287.94
12:17:01|1287.94
12:17:01|1287.71
12:17:02|1287.55
12:17:04|1287.55
12:17:05|1287.36
12:17:06|1287.36
12:17:07|1287.36
12:17:08|1287.36
12:17:09|1287.23
12:17:10|1287.23
12:17:11|1287.23
12:17:12|1287.04
12:17:13|1287.04
12:17:14|1287.03
12:17:15|1287.03
12:17:16|1287.03
12:17:17|1287.
12:17:18|1287.
12:17:19|1287.
12:17:20|1286.68
12:17:21|1286.68
12:17:22|1286.68
12:17:23|1286.76
12:17:24|1286.76
12:17:25|1286.76
12:17:26|1286.76
12:17:27|1286.76
12:17:28|1286.76
12:17:29|1286.76
12:17:30|1286.76
12:17:31|1286.76
12:17:32|1286.76
12:17:33|1286.76
12:17:34|1286.75
12:17:35|1286.76
12:17:36|1286.76
12:17:37|1286.76
12:17:38|1286.76
12:17:39|1286.76
12:17:41|1286.76
12:17:42|1286.75
12:17:43|1286.75
12:17:44|1286.76
12:17:46|1286.82
12:17:47|1287.
12:17:47|1287.11
12:17:48|1287.11
12:17:49|1287.11
12:17:51|1287.11
12:17:52|1287.1
12:17:53|1287.1
12:17:55|1287.11
12:17:56|1287.2
12:17:57|1287.3
12:17:58|1287.3
12:17:59|1287.35
12:18:00|1287.47
12:18:01|1287.47
12:18:02|1287.55
12:18:03|1287.55
12:18:04|1287.55
12:18:05|1287.54
12:18:06|1287.55
12:18:07|1287.55
12:18:08|1287.61
12:18:09|1288.
12:18:10|1288.
12:18:12|1288.
12:18:12|1288.
12:18:14|1288.
12:18:15|1288.
12:18:16|1288.
12:18:17|1288.
12:18:18|1288.
12:18:18|1288.
12:18:19|1288.14
12:18:21|1288.16
12:18:22|1288.16
12:18:22|1288.3
12:18:23|1288.5
12:18:24|1288.8
12:18:26|1289.12
12:18:26|1289.36
12:18:28|1289.36
12:18:28|1289.35
12:18:30|1289.35
12:18:31|1289.19
12:18:32|1289.63
12:18:33|1289.58
12:18:34|1289.36
12:18:35|1289.18
12:18:36|1289.01
12:18:37|1289.01
12:18:38|1288.95
12:18:40|1288.95
12:18:41|1288.95
12:18:42|1288.95
12:18:42|1288.95
12:18:44|1288.94
12:18:45|1288.95
12:18:46|1289.01
12:18:47|1289.01
12:18:49|1289.01
12:18:50|1289.01
12:18:50|1289.01
12:18:52|1289.33
12:18:52|1289.33
12:18:53|1289.15
12:18:54|1289.28
12:18:55|1289.33
12:18:57|1289.32
12:18:58|1289.33
12:19:00|1289.4
12:19:01|1288.82
12:19:02|1288.91
12:19:02|1289.09
12:19:04|1289.09
12:19:05|1289.33
12:19:06|1289.33
12:19:07|1289.34
12:19:08|1289.34
12:19:09|1289.39
12:19:10|1289.39
12:19:11|1289.38
12:19:12|1289.38
12:19:13|1289.38
12:19:14|1289.38
12:19:15|1289.38
12:19:16|1289.38
12:19:17|1289.38
12:19:18|1289.34
12:19:19|1289.33
12:19:20|1289.33
12:19:21|1289.33
12:19:22|1289.33
12:19:24|1289.34
12:19:24|1289.34
12:19:26|1289.33
12:19:26|1289.33
12:19:27|1289.33
12:19:29|1289.33
12:19:30|1289.34
12:19:30|1289.34
12:19:31|1289.34
12:19:32|1289.34
12:19:33|1289.68
12:19:34|1289.68
12:19:35|1289.68
12:19:36|1289.96
12:19:37|1290.
12:19:39|1290.19
12:19:40|1290.19
12:19:42|1290.2
12:19:43|1290.19
12:19:44|1291.
12:19:46|1290.6
12:19:46|1290.6
12:19:48|1290.91
12:19:49|1290.91
12:19:50|1290.81
12:19:52|1290.99
12:19:53|1291.12
12:19:54|1291.12
12:19:55|1291.12
12:19:56|1291.12
12:19:57|1290.88
12:19:58|1290.88
12:19:59|1290.88
12:20:00|1290.88
12:20:01|1290.88
12:20:02|1290.87
12:20:03|1290.62
12:20:05|1290.53
12:20:06|1290.39
12:20:06|1290.39
12:20:08|1290.4
12:20:09|1290.2
12:20:09|1289.99
12:20:10|1289.81
12:20:11|1289.81
12:20:12|1289.8
12:20:14|1289.8
12:20:14|1289.8
12:20:16|1289.8
12:20:17|1289.81
12:20:18|1289.81
12:20:18|1289.81
12:20:19|1289.81
12:20:20|1289.81
12:20:22|1289.81
12:20:23|1289.83
12:20:24|1289.83
12:20:25|1289.82
12:20:26|1289.82
12:20:27|1289.73
12:20:28|1289.74
12:20:30|1289.74
12:20:30|1289.86
12:20:32|1289.91
12:20:32|1289.9
12:20:34|1289.82
12:20:35|1289.82
12:20:35|1289.91
12:20:36|1289.74
12:20:38|1289.78
12:20:40|1289.77
12:20:41|1289.77
12:20:41|1289.77
12:20:43|1289.78
12:20:44|1289.78
12:20:45|1289.78
12:20:46|1289.9
12:20:47|1289.9
12:20:48|1289.9
12:20:49|1289.9
12:20:50|1290.07
12:20:52|1290.07
12:20:53|1290.19
12:20:54|1290.3
12:20:55|1290.29
12:20:55|1290.29
12:20:57|1290.29
12:20:59|1290.4
12:20:59|1290.4
12:21:01|1290.47
12:21:01|1290.35
12:21:02|1290.35
12:21:04|1290.36
12:21:05|1290.25
12:21:05|1290.2
12:21:06|1290.05
12:21:08|1289.95
12:21:09|1289.95
12:21:11|1289.83
12:21:11|1289.83
12:21:12|1289.81
12:21:13|1289.81
12:21:14|1289.8
12:21:16|1289.8
12:21:16|1289.51
12:21:17|1289.51
12:21:18|1289.6
12:21:19|1289.61
12:21:20|1289.61
12:21:21|1289.61
12:21:23|1289.61
12:21:23|1289.61
12:21:24|1289.61
12:21:25|1289.61
12:21:26|1289.51
12:21:28|1289.51
12:21:29|1289.51
12:21:30|1289.58
12:21:31|1289.58
12:21:32|1289.71
12:21:33|1289.76
12:21:34|1289.94
12:21:35|1289.98
12:21:36|1290.2
12:21:37|1290.2
12:21:38|1290.2
12:21:39|1290.31
12:21:40|1290.32
12:21:41|1290.32
12:21:43|1290.39
12:21:44|1290.39
12:21:44|1290.3
12:21:46|1290.3
12:21:47|1290.3
12:21:47|1290.3
12:21:48|1290.3
12:21:49|1290.29
12:21:51|1290.12
12:21:52|1290.12
12:21:54|1290.12
12:21:55|1290.12
12:21:55|1290.12
12:21:56|1290.11
12:21:57|1290.11
12:21:58|1290.
12:22:00|1290.
12:22:01|1290.
12:22:02|1290.
12:22:03|1290.
12:22:04|1290.
12:22:06|1290.01
12:22:07|1290.01
12:22:08|1290.24
12:22:09|1290.24
12:22:10|1290.23
12:22:10|1290.24
12:22:11|1290.24
12:22:12|1290.24
12:22:13|1290.24
12:22:15|1290.24
12:22:15|1290.29
12:22:17|1290.29
12:22:18|1290.29
12:22:19|1290.32
12:22:19|1290.5
12:22:20|1290.52
12:22:22|1290.35
12:22:22|1290.35
12:22:23|1290.35
12:22:25|1290.35
12:22:26|1290.36
12:22:26|1290.35
12:22:27|1290.35
12:22:29|1290.35
12:22:29|1290.39
12:22:31|1290.47
12:22:31|1290.47
12:22:32|1290.47
12:22:34|1290.47
12:22:34|1290.47
12:22:35|1290.46
12:22:36|1290.46
12:22:37|1290.28
12:22:38|1290.28
12:22:39|1290.25
12:22:41|1290.26
12:22:42|1290.26
12:22:44|1290.26
12:22:44|1290.44
12:22:46|1290.44
12:22:47|1290.44
12:22:48|1290.44
12:22:49|1290.44
12:22:50|1290.26
12:22:51|1290.26
12:22:52|1290.26
12:22:53|1290.24
12:22:54|1290.24
12:22:55|1290.24
12:22:56|1290.24
12:22:57|1290.24
12:22:58|1290.
12:22:59|1290.01
12:23:00|1290.2
12:23:01|1290.23
12:23:02|1290.25
12:23:03|1290.25
12:23:05|1290.47
12:23:06|1290.47
12:23:07|1290.49
12:23:08|1290.49
12:23:09|1290.49
12:23:10|1290.49
12:23:11|1290.49
12:23:12|1290.49
12:23:13|1290.49
12:23:14|1290.49
12:23:15|1290.49
12:23:16|1290.48
12:23:17|1290.31
12:23:18|1290.19
12:23:19|1290.19
12:23:20|1290.18
12:23:21|1290.18
12:23:22|1290.18
12:23:23|1290.18
12:23:24|1290.19
12:23:25|1290.19
12:23:26|1290.19
12:23:27|1290.19
12:23:28|1290.19
12:23:29|1290.19
12:23:30|1290.19
12:23:31|1290.19
12:23:32|1290.19
12:23:33|1290.18
12:23:34|1290.19
12:23:35|1290.19
12:23:36|1290.19
12:23:37|1290.19
12:23:38|1290.19
12:23:40|1290.07
12:23:40|1290.08
12:23:41|1290.08
12:23:42|1290.08
12:23:44|1290.08
12:23:45|1290.08
12:23:46|1290.08
12:23:48|1290.08
12:23:48|1290.08
12:23:49|1290.08
12:23:50|1290.18
12:23:52|1290.18
12:23:53|1290.05
12:23:53|1290.05
12:23:55|1290.06
12:23:56|1290.06
12:23:57|1290.06
12:23:58|1290.06
12:23:59|1290.
12:24:00|1290.
12:24:01|1290.01
12:24:02|1290.01
12:24:03|1290.01
12:24:04|1290.01
12:24:05|1290.
12:24:06|1290.01
12:24:08|1290.
12:24:08|1290.
12:24:10|1289.7
12:24:10|1289.6
12:24:11|1289.6
12:24:13|1289.59
12:24:14|1289.51
12:24:14|1289.51
12:24:15|1289.51
12:24:17|1289.51
12:24:17|1289.51
12:24:18|1289.51
12:24:19|1289.51
12:24:21|1289.51
12:24:22|1289.5
12:24:22|1289.26
12:24:23|1289.25
12:24:25|1289.09
12:24:26|1289.27
12:24:27|1289.27
12:24:28|1289.45
12:24:29|1289.44
12:24:30|1289.45
12:24:31|1289.45
12:24:32|1289.52
12:24:33|1289.84
12:24:34|1290.
12:24:35|1290.01
12:24:36|1290.1
12:24:37|1290.1
12:24:38|1290.1
12:24:39|1290.14
12:24:40|1290.14
12:24:41|1290.2
12:24:43|1290.39
12:24:44|1290.39
12:24:44|1290.39
12:24:46|1290.39
12:24:47|1290.25
12:24:48|1290.26
12:24:49|1290.26
12:24:50|1290.26
12:24:52|1290.25
12:24:52|1290.25
12:24:54|1290.25
12:24:56|1290.1
12:24:56|1290.1
12:24:57|1290.05
12:24:59|1289.91
12:25:00|1289.91
12:25:01|1289.9
12:25:02|1289.9
12:25:04|1289.9
12:25:05|1289.89
12:25:06|1289.89
12:25:08|1289.89
12:25:09|1289.89
12:25:10|1289.89
12:25:10|1289.75
12:25:11|1289.75
12:25:12|1289.75
12:25:14|1289.75
12:25:15|1289.9
12:25:15|1289.95
12:25:16|1289.95
12:25:17|1289.95
12:25:19|1290.08
12:25:20|1290.08
12:25:21|1290.26
12:25:22|1290.26
12:25:23|1290.26
12:25:24|1290.26
12:25:25|1290.26
12:25:26|1290.26
12:25:27|1290.74
12:25:28|1290.8
12:25:29|1290.8
12:25:30|1290.79
12:25:31|1290.6
12:25:32|1290.44
12:25:33|1290.43
12:25:34|1290.44
12:25:35|1290.44
12:25:36|1290.5
12:25:37|1290.5
12:25:38|1290.5
12:25:39|1290.5
12:25:40|1290.5
12:25:41|1290.5
12:25:42|1290.5
12:25:43|1290.48
12:25:44|1290.48
12:25:45|1290.48
12:25:46|1290.32
12:25:47|1290.32
12:25:48|1290.32
12:25:49|1290.52
12:25:50|1290.51
12:25:51|1290.51
12:25:52|1290.51
12:25:53|1290.52
12:25:55|1290.51
12:25:55|1290.51
12:25:57|1290.51
12:25:58|1290.51
12:25:59|1290.51
12:26:00|1290.51
12:26:01|1290.51
12:26:03|1290.51
12:26:04|1290.51
12:26:05|1290.52
12:26:07|1290.52
12:26:08|1290.52
12:26:08|1290.52
12:26:10|1290.51
12:26:11|1290.52
12:26:12|1290.52
12:26:13|1290.68
12:26:15|1290.69
12:26:15|1290.69
12:26:16|1291.09
12:26:17|1291.23
12:26:18|1291.24
12:26:20|1291.23
12:26:21|1291.23
12:26:22|1291.19
12:26:23|1291.2
12:26:24|1291.2
12:26:25|1291.38
12:26:26|1291.44
12:26:27|1291.44
12:26:28|1291.45
12:26:29|1291.52
12:26:30|1291.55
12:26:31|1291.53
12:26:32|1291.52
12:26:33|1291.52
12:26:34|1291.4
12:26:35|1291.4
12:26:37|1291.49
12:26:37|1291.5
12:26:38|1291.49
12:26:39|1291.5
12:26:40|1291.5
12:26:42|1291.5
12:26:42|1291.5
12:26:44|1291.84
12:26:45|1291.84
12:26:47|1291.83
12:26:47|1291.83
12:26:49|1291.83
12:26:50|1291.84
12:26:50|1291.84
12:26:51|1291.83
12:26:52|1291.83
12:26:54|1291.84
12:26:56|1291.84
12:26:56|1291.89
12:26:57|1291.95
12:26:59|1291.95
12:27:00|1291.94
12:27:01|1291.95
12:27:02|1291.97
12:27:03|1291.97
12:27:05|1292.27
12:27:05|1292.26
12:27:07|1292.26
12:27:08|1292.26
12:27:09|1292.05
12:27:09|1291.98
12:27:10|1291.97
12:27:12|1291.97
12:27:13|1291.97
12:27:13|1291.97
12:27:14|1291.96
12:27:15|1292.04
12:27:17|1292.04
12:27:17|1292.05
12:27:18|1292.05
12:27:19|1292.05
12:27:20|1292.05
12:27:21|1292.05
12:27:23|1292.05
12:27:23|1292.08
12:27:25|1292.09
12:27:25|1291.98
12:27:26|1291.98
12:27:27|1291.98
12:27:28|1291.96
12:27:30|1292.02
12:27:31|1292.15
12:27:32|1292.1
12:27:33|1292.1
12:27:34|1292.1
12:27:35|1292.1
12:27:36|1292.1
12:27:37|1292.1
12:27:38|1291.87
12:27:39|1291.84
12:27:40|1291.84
12:27:41|1291.64
12:27:42|1291.63
12:27:43|1291.83
12:27:44|1291.98
12:27:45|1291.9
12:27:46|1291.76
12:27:47|1291.76
12:27:48|1292.03
12:27:49|1292.12
12:27:50|1292.12
12:27:51|1292.16
12:27:52|1292.15
12:27:53|1292.15
12:27:54|1292.06
12:27:55|1292.12
12:27:57|1292.15
12:27:57|1292.15
12:27:59|1292.16
12:28:00|1292.15
12:28:00|1292.15
12:28:02|1292.15
12:28:02|1292.35
12:28:04|1292.44
12:28:05|1292.44
12:28:05|1292.45
12:28:06|1292.44
12:28:07|1292.44
12:28:09|1292.44
12:28:09|1292.44
12:28:10|1292.44
12:28:11|1292.52
12:28:12|1292.49
12:28:14|1292.49
12:28:15|1292.49
12:28:16|1292.49
12:28:16|1292.5
12:28:17|1292.38
12:28:19|1292.39
12:28:19|1292.01
12:28:21|1292.01
12:28:21|1292.
12:28:22|1292.01
12:28:23|1292.01
12:28:24|1292.01
12:28:26|1292.01
12:28:27|1292.01
12:28:28|1292.01
12:28:30|1292.01
12:28:30|1292.01
12:28:31|1292.01
12:28:32|1292.01
12:28:33|1292.
12:28:35|1291.95
12:28:36|1291.92
12:28:37|1291.92
12:28:37|1292.08
12:28:39|1292.13
12:28:39|1292.13
12:28:41|1292.14
12:28:41|1292.14
12:28:42|1292.14
12:28:43|1292.14
12:28:44|1292.14
12:28:45|1292.
12:28:46|1292.
12:28:47|1292.01
12:28:48|1291.81
12:28:49|1291.81
12:28:50|1291.81
12:28:52|1291.81
12:28:53|1291.8
12:28:54|1291.71
12:28:55|1291.71
12:28:56|1291.71
12:28:57|1291.71
12:28:59|1291.71
12:28:59|1291.71
12:29:01|1291.7
12:29:02|1291.7
12:29:03|1291.7
12:29:04|1291.71
12:29:05|1291.71
12:29:06|1291.89
12:29:07|1291.9
12:29:08|1291.91
12:29:09|1291.9
12:29:10|1291.9
12:29:11|1291.97
12:29:13|1291.98
12:29:13|1291.98
12:29:15|1292.
12:29:15|1292.
12:29:17|1291.99
12:29:17|1291.99
12:29:18|1291.99
12:29:20|1291.95
12:29:21|1291.95
12:29:22|1291.95
12:29:23|1291.95
12:29:24|1291.8
12:29:25|1291.8
12:29:26|1291.81
12:29:27|1291.81
12:29:28|1291.81
12:29:29|1291.81
12:29:30|1291.81
12:29:31|1291.81
12:29:32|1291.81
12:29:33|1291.81
12:29:34|1291.81
12:29:35|1291.8
12:29:36|1291.81
12:29:37|1291.81
12:29:38|1291.81
12:29:39|1291.81
12:29:40|1291.81
12:29:41|1291.81
12:29:42|1291.88
12:29:43|1292.
12:29:44|1292.
12:29:45|1292.12
12:29:47|1292.34
12:29:49|1292.34
12:29:49|1292.33
12:29:51|1292.33
12:29:51|1292.22
12:29:54|1292.1
12:29:54|1292.09
12:29:55|1292.09
12:29:56|1292.09
12:29:57|1292.08
12:29:58|1292.04
12:29:59|1292.04
12:30:01|1291.81
12:30:02|1291.81
12:30:03|1292.15
12:30:04|1292.17
12:30:05|1292.17
12:30:07|1292.17
12:30:07|1292.11
12:30:08|1291.71
12:30:10|1291.85
12:30:11|1291.88
12:30:13|1291.9
12:30:13|1291.89
12:30:15|1291.27
12:30:16|1291.35
12:30:17|1291.44
12:30:18|1291.44
12:30:19|1291.55
12:30:20|1291.55
12:30:21|1291.54
12:30:22|1291.23
12:30:23|1291.2
12:30:24|1291.2
12:30:25|1291.2
12:30:26|1291.2
12:30:27|1291.2
12:30:28|1291.21
12:30:29|1291.18
12:30:31|1291.12
12:30:31|1291.12
12:30:32|1291.12
12:30:33|1291.12
12:30:34|1291.12
12:30:35|1291.12
12:30:37|1291.12
12:30:37|1291.
12:30:38|1291.
12:30:39|1290.95
12:30:40|1290.94
12:30:42|1290.93
12:30:42|1290.91
12:30:43|1290.81
12:30:44|1290.59
12:30:45|1290.52
12:30:46|1290.52
12:30:47|1290.52
12:30:48|1290.52
12:30:50|1290.53
12:30:51|1290.5
12:30:51|1290.5
12:30:53|1290.5
12:30:54|1290.5
12:30:55|1290.51
12:30:56|1290.51
12:30:56|1290.51
12:30:58|1290.5
12:30:59|1290.51
12:31:01|1290.51
12:31:01|1290.71
12:31:02|1290.87
12:31:03|1290.87
12:31:05|1290.87
12:31:06|1290.87
12:31:07|1290.87
12:31:08|1290.86
12:31:09|1290.67
12:31:09|1290.84
12:31:11|1290.93
12:31:12|1290.82
12:31:13|1290.82
12:31:13|1290.82
12:31:15|1290.82
12:31:15|1290.82
12:31:17|1290.79
12:31:18|1290.79
12:31:19|1290.79
12:31:21|1290.79
12:31:21|1290.79
12:31:22|1290.79
12:31:24|1290.79
12:31:25|1290.79
12:31:26|1290.8
12:31:27|1290.8
12:31:27|1290.8
12:31:29|1290.92
12:31:29|1290.92
12:31:30|1291.15
12:31:32|1291.28
12:31:32|1291.28
12:31:34|1291.27
12:31:35|1291.27
12:31:35|1291.27
12:31:37|1291.27
12:31:38|1291.13
12:31:39|1291.13
12:31:40|1291.08
12:31:41|1291.08
12:31:42|1291.08
12:31:43|1291.08
12:31:44|1291.08
12:31:44|1291.08
12:31:46|1291.08
12:31:46|1291.06
12:31:48|1291.06
12:31:49|1291.02
12:31:51|1291.02
12:31:51|1291.02
12:31:53|1291.01
12:31:54|1291.01
12:31:55|1291.01
12:31:56|1291.01
12:31:57|1291.25
12:31:58|1291.25
12:32:00|1291.46
12:32:01|1291.51
12:32:02|1291.51
12:32:03|1291.51
12:32:05|1291.5
12:32:06|1291.5
12:32:06|1291.5
12:32:08|1291.5
12:32:08|1291.5
12:32:10|1291.5
12:32:11|1291.5
12:32:12|1291.63
12:32:14|1291.88
12:32:14|1291.89
12:32:16|1291.99
12:32:17|1291.99
12:32:18|1291.98
12:32:19|1292.42
12:32:20|1292.49
12:32:21|1292.64
12:32:22|1292.63
12:32:23|1292.77
12:32:24|1292.77
12:32:25|1292.78
12:32:26|1292.78
12:32:27|1292.78
12:32:28|1292.85
12:32:29|1292.96
12:32:30|1292.99
12:32:31|1292.99
12:32:33|1292.77
12:32:33|1292.78
12:32:34|1292.9
12:32:35|1292.89
12:32:36|1292.89
12:32:37|1292.9
12:32:38|1292.89
12:32:40|1292.89
12:32:41|1292.89
12:32:42|1292.89
12:32:43|1292.89
12:32:44|1292.89
12:32:45|1292.9
12:32:46|1292.8
12:32:47|1292.55
12:32:49|1292.56
12:32:49|1292.56
12:32:51|1292.56
12:32:52|1292.68
12:32:53|1292.68
12:32:54|1292.68
12:32:55|1292.68
12:32:56|1292.68
12:32:57|1292.68
12:32:59|1292.63
12:32:59|1292.63
12:33:01|1292.56
12:33:02|1292.57
12:33:04|1292.5
12:33:05|1292.4
12:33:07|1292.4
12:33:07|1292.4
12:33:09|1292.4
12:33:10|1292.4
12:33:11|1292.4
12:33:12|1292.4
12:33:13|1292.4
12:33:14|1292.38
12:33:15|1292.37
12:33:16|1292.38
12:33:17|1292.38
12:33:18|1292.38
12:33:19|1292.38
12:33:20|1292.38
12:33:21|1292.37
12:33:22|1292.38
12:33:23|1292.38
12:33:24|1292.54
12:33:25|1292.57
12:33:26|1292.57
12:33:27|1292.65
12:33:28|1292.66
12:33:29|1292.66
12:33:30|1292.65
12:33:31|1292.66
12:33:32|1292.65
12:33:34|1292.66
12:33:34|1292.65
12:33:35|1292.65
12:33:37|1292.65
12:33:37|1292.65
12:33:38|1292.66
12:33:39|1292.66
12:33:40|1292.65
12:33:41|1292.65
12:33:42|1292.65
12:33:43|1292.65
12:33:44|1292.65
12:33:46|1292.66
12:33:47|1292.61
12:33:48|1292.61
12:33:49|1292.52
12:33:49|1292.52
12:33:50|1292.52
12:33:52|1292.52
12:33:53|1292.52
12:33:54|1292.4
12:33:55|1292.4
12:33:56|1292.4
12:33:57|1292.4
12:33:58|1292.51
12:33:59|1292.51
12:34:00|1292.6
12:34:02|1292.69
12:34:02|1292.7
12:34:03|1292.8
12:34:04|1292.8
12:34:06|1292.8
12:34:07|1292.9
12:34:08|1292.83
12:34:09|1292.92
12:34:10|1292.99
12:34:11|1292.98
12:34:12|1293.
12:34:13|1293.33
12:34:14|1293.36
12:34:15|1293.38
12:34:16|1294.
12:34:17|1294.75
12:34:18|1294.47
12:34:19|1294.38
12:34:20|1294.12
12:34:21|1293.75
12:34:22|1293.91
12:34:23|1293.94
12:34:24|1293.94
12:34:25|1293.94
12:34:26|1293.94
12:34:27|1294.36
12:34:28|1293.81
12:34:29|1293.81
12:34:30|1293.81
12:34:31|1293.81
12:34:32|1293.86
12:34:33|1293.86
12:34:34|1293.86
12:34:35|1293.88
12:34:36|1293.88
12:34:37|1293.92
12:34:38|1293.92
12:34:39|1293.92
12:34:40|1293.91
12:34:41|1293.91
12:34:43|1294.
12:34:44|1294.
12:34:44|1294.
12:34:45|1294.
12:34:46|1294.11
12:34:47|1294.1
12:34:48|1294.09
12:34:49|1294.09
12:34:50|1294.09
12:34:52|1294.09
12:34:53|1294.09
12:34:54|1294.1
12:34:55|1294.1
12:34:57|1294.09
12:34:58|1294.09
12:34:59|1294.09
12:35:00|1294.09
12:35:01|1294.
12:35:02|1294.
12:35:03|1294.
12:35:04|1294.09
12:35:05|1294.09
12:35:06|1293.89
12:35:07|1293.87
12:35:08|1293.87
12:35:09|1293.86
12:35:10|1293.73
12:35:12|1293.66
12:35:13|1293.67
12:35:14|1293.67
12:35:14|1293.67
12:35:15|1293.67
12:35:16|1293.61
12:35:17|1293.61
12:35:18|1293.88
12:35:20|1293.94
12:35:20|1293.95
12:35:22|1293.95
12:35:22|1293.95
12:35:23|1293.95
12:35:25|1293.61
12:35:26|1293.58
12:35:27|1293.59
12:35:28|1293.64
12:35:29|1293.65
12:35:30|1293.8
12:35:31|1293.8
12:35:32|1293.88
12:35:33|1293.88
12:35:34|1293.89
12:35:35|1293.89
12:35:36|1293.98
12:35:37|1294.09
12:35:38|1294.09
12:35:39|1294.09
12:35:40|1294.09
12:35:41|1294.09
12:35:42|1294.09
12:35:43|1294.08
12:35:44|1294.12
12:35:45|1294.17
12:35:46|1294.16
12:35:47|1294.16
12:35:48|1294.16
12:35:49|1294.16
12:35:50|1293.94
12:35:51|1293.89
12:35:52|1293.84
12:35:54|1293.84
12:35:54|1293.84
12:35:55|1293.84
12:35:56|1293.8
12:35:57|1293.74
12:35:59|1293.74
12:36:00|1293.74
12:36:01|1293.74
12:36:02|1293.75
12:36:03|1293.75
12:36:04|1293.75
12:36:05|1293.75
12:36:06|1293.71
12:36:07|1293.71
12:36:08|1293.71
12:36:09|1293.71
12:36:10|1293.71
12:36:11|1293.71
12:36:12|1293.83
12:36:13|1293.82
12:36:15|1293.82
12:36:16|1293.82
12:36:16|1293.82
12:36:18|1293.83
12:36:19|1293.82
12:36:19|1293.82
12:36:21|1293.82
12:36:22|1293.77
12:36:22|1293.6
12:36:24|1293.61
12:36:25|1293.6
12:36:26|1293.61
12:36:27|1293.76
12:36:29|1293.76
12:36:30|1293.76
12:36:30|1293.76
12:36:31|1293.76
12:36:32|1293.77
12:36:33|1293.77
12:36:34|1293.77
12:36:35|1293.76
12:36:36|1293.76
12:36:37|1293.76
12:36:38|1293.76
12:36:40|1293.76
12:36:41|1293.59
12:36:42|1293.59
12:36:43|1293.5
12:36:44|1293.27
12:36:45|1293.23
12:36:46|1293.21
12:36:47|1293.21
12:36:48|1293.2
12:36:49|1293.2
12:36:50|1293.2
12:36:51|1293.21
12:36:52|1293.2
12:36:53|1293.16
12:36:54|1293.16
12:36:56|1293.1
12:36:57|1293.1
12:36:58|1293.1
12:36:59|1293.1
12:37:00|1293.1
12:37:01|1293.1
12:37:02|1293.1
12:37:04|1293.1
12:37:05|1293.11
12:37:06|1293.11
12:37:07|1293.1
12:37:09|1293.01
12:37:09|1293.01
12:37:11|1293.
12:37:11|1292.96
12:37:12|1292.96
12:37:14|1292.96
12:37:15|1292.96
12:37:15|1292.96
12:37:16|1292.96
12:37:17|1292.92
12:37:18|1292.84
12:37:19|1292.71
12:37:20|1292.71
12:37:21|1292.71
12:37:23|1292.71
12:37:23|1292.71
12:37:25|1292.71
12:37:25|1292.71
12:37:26|1292.71
12:37:27|1292.68
12:37:29|1292.64
12:37:30|1292.64
12:37:31|1292.64
12:37:32|1292.64
12:37:33|1292.64
12:37:34|1292.64
12:37:35|1292.7
12:37:36|1293.01
12:37:37|1293.01
12:37:38|1293.01
12:37:39|1293.01
12:37:40|1293.01
12:37:41|1293.01
12:37:42|1293.01
12:37:43|1293.01
12:37:44|1293.05
12:37:45|1293.1
12:37:46|1293.1
12:37:47|1293.09
12:37:48|1293.09
12:37:49|1293.09
12:37:50|1293.09
12:37:51|1292.89
12:37:52|1292.87
12:37:53|1292.87
12:37:54|1292.87
12:37:56|1292.78
12:37:57|1292.78
12:37:57|1292.78
12:37:59|1292.78
12:37:59|1292.78
12:38:01|1292.78
12:38:01|1292.79
12:38:03|1292.79
12:38:04|1292.79
12:38:05|1292.79
12:38:05|1292.78
12:38:06|1293.04
12:38:08|1293.05
12:38:08|1293.05
12:38:10|1293.05
12:38:11|1293.05
12:38:11|1293.05
12:38:13|1293.15
12:38:14|1293.14
12:38:15|1293.14
12:38:16|1293.15
12:38:17|1293.14
12:38:18|1293.14
12:38:19|1293.14
12:38:21|1293.14
12:38:21|1293.14
12:38:22|1293.14
12:38:23|1293.14
12:38:25|1293.05
12:38:26|1292.99
12:38:26|1292.91
12:38:27|1292.74
12:38:29|1292.74
12:38:29|1292.73
12:38:31|1292.73
12:38:31|1292.73
12:38:32|1292.73
12:38:34|1292.73
12:38:35|1292.72
12:38:36|1292.73
12:38:37|1292.86
12:38:38|1292.86
12:38:39|1292.87
12:38:40|1292.87
12:38:41|1292.87
12:38:42|1292.79
12:38:43|1292.59
12:38:44|1292.59
12:38:45|1292.56
12:38:46|1292.5
12:38:47|1292.21
12:38:48|1292.2
12:38:50|1292.19
12:38:50|1292.19
12:38:51|1292.19
12:38:52|1292.18
12:38:53|1291.97
12:38:54|1291.95
12:38:56|1291.91
12:38:57|1291.91
12:38:58|1292.04
12:38:59|1292.04
12:39:00|1292.04
12:39:01|1292.14
12:39:02|1292.14
12:39:03|1292.14
12:39:04|1292.14
12:39:05|1292.14
12:39:06|1292.13
12:39:08|1292.13
12:39:09|1292.13
12:39:10|1292.13
12:39:11|1292.13
12:39:12|1292.13
12:39:13|1292.13
12:39:14|1292.13
12:39:15|1292.13
12:39:16|1291.94
12:39:17|1291.94
12:39:18|1291.78
12:39:19|1291.56
12:39:20|1291.56
12:39:21|1291.68
12:39:22|1291.68
12:39:23|1291.67
12:39:24|1291.58
12:39:25|1291.58
12:39:26|1291.58
12:39:27|1291.57
12:39:28|1291.57
12:39:29|1291.57
12:39:30|1291.55
12:39:31|1291.5
12:39:32|1291.5
12:39:33|1291.5
12:39:34|1291.5
12:39:35|1291.5
12:39:36|1291.5
12:39:37|1291.49
12:39:38|1291.22
12:39:39|1291.25
12:39:40|1291.25
12:39:41|1291.25
12:39:42|1291.25
12:39:43|1291.35
12:39:44|1291.57
12:39:45|1291.58
12:39:46|1291.58
12:39:47|1291.58
12:39:48|1291.58
12:39:49|1291.58
12:39:50|1291.58
12:39:51|1291.58
12:39:52|1291.58
12:39:53|1291.58
12:39:54|1291.58
12:39:55|1291.58
12:39:56|1291.58
12:39:57|1291.46
12:39:59|1291.4
12:40:00|1291.4
12:40:01|1291.34
12:40:02|1291.34
12:40:04|1291.25
12:40:05|1291.25
12:40:06|1291.25
12:40:07|1291.24
12:40:08|1291.24
12:40:09|1291.25
12:40:11|1291.34
12:40:12|1291.48
12:40:13|1291.48
12:40:13|1291.27
12:40:14|1291.27
12:40:16|1291.27
12:40:17|1291.26
12:40:17|1291.27
12:40:18|1291.27
12:40:19|1291.27
12:40:21|1291.27
12:40:22|1291.26
12:40:23|1291.25
12:40:24|1291.26
12:40:25|1291.26
12:40:26|1291.26
12:40:27|1291.26
12:40:28|1291.26
12:40:29|1291.26
12:40:30|1291.25
12:40:31|1291.25
12:40:33|1291.26
12:40:34|1291.26
12:40:35|1291.26
12:40:36|1290.9
12:40:37|1290.84
12:40:38|1290.84
12:40:39|1290.85
12:40:41|1290.85
12:40:42|1290.85
12:40:43|1290.85
12:40:43|1290.93
12:40:45|1290.83
12:40:45|1290.84
12:40:47|1290.84
12:40:47|1290.65
12:40:49|1290.56
12:40:50|1290.55
12:40:50|1290.54
12:40:51|1290.54
12:40:53|1290.54
12:40:54|1290.51
12:40:55|1290.5
12:40:56|1290.51
12:40:56|1290.5
12:40:58|1290.5
12:40:59|1290.49
12:41:00|1290.45
12:41:01|1290.49
12:41:02|1290.5
12:41:04|1290.72
12:41:05|1290.71
12:41:06|1290.72
12:41:07|1290.72
12:41:09|1290.72
12:41:09|1290.58
12:41:10|1290.48
12:41:12|1290.49
12:41:12|1290.49
12:41:13|1290.49
12:41:15|1290.49
12:41:16|1290.57
12:41:17|1290.57
12:41:17|1290.57
12:41:19|1290.57
12:41:19|1290.57
12:41:21|1290.76
12:41:22|1290.88
12:41:22|1290.88
12:41:24|1290.88
12:41:24|1290.88
12:41:26|1290.88
12:41:28|1290.89
12:41:28|1290.89
12:41:29|1290.89
12:41:30|1290.89
12:41:31|1290.91
12:41:32|1290.91
12:41:33|1290.91
12:41:34|1290.89
12:41:35|1290.89
12:41:36|1290.73
12:41:37|1290.33
12:41:38|1290.33
12:41:39|1290.33
12:41:40|1290.34
12:41:42|1290.5
12:41:43|1290.5
12:41:44|1290.5
12:41:45|1290.57
12:41:46|1290.57
12:41:47|1290.57
12:41:48|1290.57
12:41:49|1290.67
12:41:50|1290.7
12:41:51|1290.7
12:41:52|1290.46
12:41:52|1290.46
12:41:54|1290.46
12:41:55|1290.46
12:41:55|1290.46
12:41:57|1290.46
12:41:57|1290.46
12:42:00|1290.46
12:42:00|1290.41
12:42:02|1290.4
12:42:04|1290.41
12:42:04|1290.27
12:42:05|1290.27
12:42:06|1290.26
12:42:08|1290.26
12:42:10|1290.26
12:42:11|1290.25
12:42:12|1290.19
12:42:14|1290.19
12:42:14|1290.2
12:42:15|1290.2
12:42:16|1290.38
12:42:17|1290.53
12:42:18|1290.53
12:42:19|1290.51
12:42:20|1290.34
12:42:21|1290.34
12:42:22|1290.34
12:42:23|1290.34
12:42:24|1290.34
12:42:25|1290.34
12:42:26|1290.34
12:42:27|1290.27
12:42:28|1290.27
12:42:29|1290.27
12:42:31|1290.46
12:42:31|1290.46
12:42:33|1290.46
12:42:34|1290.46
12:42:34|1290.52
12:42:35|1290.52
12:42:38|1290.52
12:42:38|1290.53
12:42:39|1290.53
12:42:40|1290.53
12:42:41|1290.52
12:42:42|1290.52
12:42:43|1290.35
12:42:44|1290.25
12:42:45|1290.26
12:42:46|1290.25
12:42:47|1290.23
12:42:48|1290.16
12:42:49|1290.16
12:42:50|1290.11
12:42:51|1290.11
12:42:52|1290.11
12:42:53|1290.11
12:42:54|1290.12
12:42:55|1290.11
12:42:56|1289.45
12:42:57|1289.46
12:42:58|1289.04
12:42:59|1289.06
12:43:00|1289.16
12:43:01|1289.36
12:43:03|1289.75
12:43:04|1289.74
12:43:06|1289.89
12:43:06|1289.89
12:43:08|1289.89
12:43:09|1289.89
12:43:11|1289.88
12:43:11|1289.77
12:43:12|1289.65
12:43:14|1289.48
12:43:15|1289.48
12:43:15|1289.39
12:43:17|1289.39
12:43:18|1289.39
12:43:20|1289.39
12:43:20|1289.38
12:43:21|1289.39
12:43:22|1289.27
12:43:23|1289.27
12:43:24|1289.27
12:43:25|1289.19
12:43:26|1289.19
12:43:27|1289.11
12:43:28|1289.12
12:43:29|1289.12
12:43:30|1289.11
12:43:31|1289.11
12:43:32|1289.11
12:43:33|1289.11
12:43:34|1289.04
12:43:35|1289.11
12:43:36|1289.1
12:43:37|1289.11
12:43:38|1289.27
12:43:39|1289.27
12:43:40|1289.26
12:43:41|1288.91
12:43:42|1289.
12:43:43|1289.
12:43:44|1289.
12:43:45|1289.
12:43:46|1289.
12:43:47|1289.
12:43:49|1289.
12:43:50|1288.91
12:43:51|1288.85
12:43:52|1288.92
12:43:53|1288.92
12:43:54|1288.92
12:43:55|1288.92
12:43:56|1289.
12:43:57|1289.
12:43:58|1289.
12:43:59|1289.
12:44:00|1289.
12:44:02|1288.99
12:44:02|1288.99
12:44:04|1288.99
12:44:05|1288.99
12:44:06|1288.99
12:44:07|1288.99
12:44:08|1288.99
12:44:10|1288.99
12:44:11|1288.99
12:44:12|1289.
12:44:13|1289.
12:44:14|1289.
12:44:15|1289.
12:44:16|1289.
12:44:17|1289.
12:44:18|1289.
12:44:19|1289.
12:44:20|1289.
12:44:21|1289.
12:44:22|1289.
12:44:23|1289.
12:44:24|1289.
12:44:25|1289.
12:44:26|1289.
12:44:28|1289.
12:44:28|1289.
12:44:29|1289.
12:44:30|1288.99
12:44:31|1288.99
12:44:32|1288.9
12:44:33|1288.8
12:44:35|1288.8
12:44:35|1288.8
12:44:36|1288.8
12:44:37|1288.79
12:44:38|1288.79
12:44:39|1288.79
12:44:40|1288.8
12:44:42|1288.8
12:44:43|1288.8
12:44:44|1288.71
12:44:45|1288.71
12:44:46|1288.71
12:44:47|1288.66
12:44:48|1288.66
12:44:49|1288.66
12:44:51|1288.45
12:44:51|1288.41
12:44:53|1288.13
12:44:53|1288.13
12:44:55|1288.13
12:44:55|1288.13
12:44:56|1288.12
12:44:57|1288.
12:44:59|1288.01
12:44:59|1287.7
12:45:01|1287.7
12:45:02|1287.69
12:45:04|1287.7
12:45:05|1287.69
12:45:06|1287.69
12:45:07|1287.7
12:45:08|1287.71
12:45:09|1287.92
12:45:11|1287.92
12:45:12|1288.
12:45:12|1288.12
12:45:13|1288.12
12:45:15|1288.2
12:45:16|1288.45
12:45:17|1288.5
12:45:18|1288.5
12:45:18|1288.5
12:45:19|1288.5
12:45:20|1288.5
12:45:21|1288.5
12:45:23|1288.57
12:45:23|1288.57
12:45:25|1288.57
12:45:25|1288.57
12:45:27|1288.59
12:45:27|1288.59
12:45:28|1288.59
12:45:29|1288.48
12:45:31|1288.48
12:45:31|1288.47
12:45:32|1288.38
12:45:34|1288.38
12:45:34|1288.38
12:45:35|1288.38
12:45:36|1288.38
12:45:38|1288.38
12:45:39|1288.38
12:45:39|1288.38
12:45:40|1288.38
12:45:41|1288.38
12:45:43|1288.38
12:45:44|1288.38
12:45:44|1288.37
12:45:46|1288.37
12:45:47|1288.3
12:45:47|1288.29
12:45:49|1288.12
12:45:49|1288.12
12:45:50|1288.03
12:45:52|1288.01
12:45:52|1288.01
12:45:53|1288.01
12:45:54|1288.01
12:45:55|1288.01
12:45:57|1288.
12:45:59|1287.81
12:45:59|1287.86
12:46:01|1287.9
12:46:02|1287.97
12:46:03|1287.97
12:46:03|1288.07
12:46:04|1288.17
12:46:06|1288.17
12:46:06|1288.17
12:46:08|1288.17
12:46:08|1288.26
12:46:09|1288.39
12:46:10|1288.21
12:46:12|1288.17
12:46:12|1288.17
12:46:13|1288.02
12:46:14|1288.02
12:46:15|1287.91
12:46:16|1287.71
12:46:17|1287.71
12:46:19|1287.71
12:46:19|1287.7
12:46:21|1287.71
12:46:22|1287.51
12:46:22|1287.51
12:46:24|1287.07
12:46:24|1287.08
12:46:25|1287.02
12:46:26|1287.02
12:46:27|1287.02
12:46:28|1287.04
12:46:29|1287.08
12:46:30|1287.08
12:46:31|1287.08
12:46:32|1287.15
12:46:34|1287.15
12:46:35|1287.15
12:46:36|1286.81
12:46:37|1286.81
12:46:38|1286.81
12:46:39|1286.8
12:46:40|1286.8
12:46:41|1286.81
12:46:42|1287.15
12:46:43|1287.07
12:46:44|1287.02
12:46:45|1287.02
12:46:46|1287.01
12:46:47|1287.01
12:46:48|1287.01
12:46:49|1287.02
12:46:50|1287.01
12:46:51|1286.79
12:46:52|1286.79
12:46:53|1286.79
12:46:54|1286.8
12:46:55|1286.8
12:46:56|1286.86
12:46:57|1286.86
12:46:58|1286.86
12:46:59|1286.9
12:47:01|1286.9
12:47:01|1286.9
12:47:03|1286.9
12:47:04|1286.9
12:47:05|1286.9
12:47:06|1286.8
12:47:08|1286.81
12:47:08|1286.81
12:47:09|1286.81
12:47:10|1286.81
12:47:12|1286.81
12:47:13|1286.81
12:47:14|1286.8
12:47:14|1286.65
12:47:16|1286.51
12:47:16|1286.5
12:47:18|1286.51
12:47:19|1286.5
12:47:20|1286.49
12:47:21|1286.45
12:47:22|1286.39
12:47:23|1286.12
12:47:24|1286.13
12:47:25|1285.95
12:47:26|1285.95
12:47:27|1285.94
12:47:28|1285.93
12:47:29|1285.94
12:47:30|1285.93
12:47:31|1286.07
12:47:32|1286.22
12:47:33|1286.05
12:47:34|1285.93
12:47:35|1285.93
12:47:36|1285.93
12:47:37|1285.93
12:47:38|1285.97
12:47:39|1285.97
12:47:40|1285.97
12:47:41|1285.97
12:47:42|1286.12
12:47:43|1286.22
12:47:44|1286.22
12:47:45|1286.36
12:47:46|1286.47
12:47:47|1286.73
12:47:48|1286.73
12:47:49|1286.76
12:47:50|1286.76
12:47:51|1286.76
12:47:52|1286.75
12:47:53|1286.75
12:47:54|1286.75
12:47:55|1286.68
12:47:56|1286.57
12:47:57|1286.57
12:47:58|1286.57
12:47:59|1286.37
12:48:00|1286.37
12:48:01|1286.38
12:48:02|1286.71
12:48:03|1286.75
12:48:04|1286.76
12:48:06|1286.75
12:48:06|1286.54
12:48:08|1286.54
12:48:09|1286.55
12:48:10|1286.64
12:48:11|1286.64
12:48:12|1286.64
12:48:12|1286.64
12:48:14|1286.64
12:48:15|1286.64
12:48:15|1286.64
12:48:17|1286.64
12:48:19|1286.64
12:48:19|1286.63
12:48:20|1286.63
12:48:22|1286.9
12:48:24|1286.9
12:48:25|1286.9
12:48:25|1286.9
12:48:27|1286.9
12:48:28|1286.9
12:48:30|1286.72
12:48:30|1286.71
12:48:31|1286.72
12:48:32|1286.72
12:48:33|1286.67
12:48:34|1286.67
12:48:35|1286.67
12:48:36|1286.67
12:48:37|1286.67
12:48:38|1286.67
12:48:39|1286.67
12:48:40|1286.68
12:48:41|1286.68
12:48:42|1286.68
12:48:43|1286.68
12:48:44|1286.68
12:48:45|1286.68
12:48:46|1286.68
12:48:47|1286.67
12:48:48|1286.68
12:48:49|1286.68
12:48:50|1286.68
12:48:51|1286.67
12:48:52|1286.67
12:48:53|1286.65
12:48:54|1286.65
12:48:55|1286.65
12:48:56|1286.61
12:48:57|1286.58
12:48:58|1286.58
12:48:59|1286.75
12:49:01|1286.79
12:49:01|1286.79
12:49:03|1286.79
12:49:04|1286.79
12:49:05|1287.07
12:49:07|1287.14
12:49:08|1287.31
12:49:10|1287.45
12:49:10|1287.45
12:49:11|1287.45
12:49:12|1287.45
12:49:14|1287.45
12:49:15|1287.45
12:49:15|1287.45
12:49:16|1287.45
12:49:18|1287.45
12:49:18|1287.44
12:49:20|1287.44
12:49:21|1287.44
12:49:22|1287.45
12:49:22|1287.48
12:49:24|1287.48
12:49:25|1287.48
12:49:27|1287.69
12:49:27|1287.69
12:49:28|1287.69
12:49:29|1287.7
12:49:30|1287.7
12:49:31|1287.87
12:49:33|1287.88
12:49:34|1287.88
12:49:35|1287.88
12:49:36|1287.88
12:49:37|1287.88
12:49:38|1288.15
12:49:39|1288.15
12:49:40|1288.15
12:49:40|1288.15
12:49:43|1288.2
12:49:43|1288.2
12:49:44|1288.2
12:49:45|1288.2
12:49:46|1288.22
12:49:47|1288.22
12:49:48|1288.22
12:49:49|1288.23
12:49:50|1288.23
12:49:51|1288.19
12:49:52|1288.04
12:49:53|1288.04
12:49:54|1288.03
12:49:55|1288.04
12:49:56|1288.08
12:49:57|1288.26
12:49:58|1288.11
12:49:59|1288.16
12:50:00|1288.4
12:50:01|1288.24
12:50:02|1288.24
12:50:03|1288.24
12:50:04|1288.24
12:50:05|1288.07
12:50:07|1288.07
12:50:09|1288.21
12:50:09|1288.21
12:50:11|1288.21
12:50:12|1288.22
12:50:13|1288.22
12:50:15|1288.22
12:50:15|1288.22
12:50:17|1288.21
12:50:17|1288.31
12:50:19|1287.52
12:50:19|1287.33
12:50:21|1287.23
12:50:22|1287.23
12:50:23|1287.2
12:50:24|1287.17
12:50:25|1287.17
12:50:25|1287.16
12:50:27|1287.16
12:50:28|1287.2
12:50:28|1287.38
12:50:30|1287.38
12:50:32|1287.55
12:50:32|1287.55
12:50:33|1287.54
12:50:34|1287.55
12:50:36|1287.91
12:50:37|1287.89
12:50:38|1287.89
12:50:38|1287.89
12:50:40|1287.89
12:50:40|1287.89
12:50:41|1287.86
12:50:43|1287.86
12:50:43|1287.67
12:50:44|1287.66
12:50:46|1287.61
12:50:47|1287.61
12:50:48|1287.61
12:50:49|1287.6
12:50:50|1287.6
12:50:50|1287.61
12:50:51|1287.61
12:50:53|1287.61
12:50:54|1287.61
12:50:54|1287.61
12:50:55|1287.61
12:50:56|1287.61
12:50:58|1287.61
12:50:58|1287.61
12:51:00|1287.61
12:51:01|1287.61
12:51:02|1287.83
12:51:03|1287.87
12:51:04|1287.87
12:51:05|1287.87
12:51:06|1287.87
12:51:07|1287.87
12:51:08|1287.87
12:51:10|1287.87
12:51:11|1287.75
12:51:13|1287.51
12:51:13|1287.69
12:51:14|1287.88
12:51:16|1287.88
12:51:17|1287.88
12:51:19|1287.88
12:51:19|1287.88
12:51:20|1287.88
12:51:21|1287.88
12:51:22|1287.79
12:51:23|1287.79
12:51:24|1287.79
12:51:25|1287.79
12:51:26|1287.79
12:51:27|1287.79
12:51:28|1287.79
12:51:29|1287.79
12:51:30|1287.79
12:51:31|1287.79
12:51:32|1287.74
12:51:33|1287.74
12:51:34|1287.74
12:51:35|1287.58
12:51:36|1287.57
12:51:37|1287.58
12:51:38|1287.58
12:51:39|1287.58
12:51:40|1287.57
12:51:42|1287.58
12:51:42|1287.58
12:51:44|1287.58
12:51:45|1287.58
12:51:45|1287.58
12:51:47|1287.58
12:51:47|1287.57
12:51:48|1287.66
12:51:49|1287.66
12:51:51|1287.66
12:51:52|1287.88
12:51:53|1287.88
12:51:54|1287.88
12:51:54|1287.85
12:51:57|1287.85
12:51:57|1287.66
12:51:58|1287.66
12:51:59|1287.57
12:52:00|1287.56
12:52:01|1287.5
12:52:02|1287.5
12:52:03|1287.41
12:52:04|1287.41
12:52:05|1287.41
12:52:06|1287.41
12:52:07|1287.41
12:52:08|1287.41
12:52:10|1287.41
12:52:10|1287.4
12:52:12|1287.37
12:52:13|1287.36
12:52:14|1287.14
12:52:15|1287.14
12:52:16|1287.14
12:52:17|1287.14
12:52:19|1287.13
12:52:19|1287.14
12:52:20|1287.14
12:52:21|1287.14
12:52:22|1287.14
12:52:23|1287.14
12:52:24|1287.14
12:52:25|1287.14
12:52:26|1287.33
12:52:27|1287.33
12:52:28|1287.02
12:52:29|1287.09
12:52:30|1287.08
12:52:32|1287.
12:52:33|1287.01
12:52:34|1287.01
12:52:35|1286.89
12:52:36|1286.83
12:52:37|1286.82
12:52:38|1286.82
12:52:39|1286.82
12:52:39|1286.81
12:52:41|1286.66
12:52:42|1286.27
12:52:43|1286.27
12:52:43|1286.27
12:52:45|1286.27
12:52:45|1286.41
12:52:46|1286.41
12:52:47|1286.41
12:52:49|1286.41
12:52:50|1286.41
12:52:52|1286.41
12:52:52|1286.41
12:52:53|1286.41
12:52:54|1286.4
12:52:55|1286.4
12:52:56|1286.55
12:52:57|1286.55
12:52:58|1286.55
12:52:59|1286.54
12:53:00|1286.33
12:53:01|1286.32
12:53:02|1286.33
12:53:04|1286.33
12:53:05|1286.32
12:53:05|1286.32
12:53:07|1286.32
12:53:08|1286.32
12:53:09|1286.32
12:53:11|1286.4
12:53:12|1286.4
12:53:14|1286.4
12:53:14|1286.4
12:53:15|1286.4
12:53:17|1286.4
12:53:19|1286.4
12:53:19|1286.4
12:53:21|1286.27
12:53:22|1286.26
12:53:23|1286.21
12:53:23|1286.21
12:53:25|1286.2
12:53:26|1286.2
12:53:26|1286.19
12:53:27|1286.17
12:53:29|1286.16
12:53:30|1286.17
12:53:31|1286.17
12:53:32|1286.54
12:53:32|1286.54
12:53:33|1286.53
12:53:36|1286.53
12:53:36|1286.53
12:53:37|1286.53
12:53:38|1286.53
12:53:39|1286.53
12:53:40|1286.53
12:53:41|1286.53
12:53:42|1286.53
12:53:43|1285.98
12:53:44|1285.95
12:53:45|1285.95
12:53:46|1285.95
12:53:47|1285.95
12:53:48|1285.95
12:53:49|1285.95
12:53:50|1285.95
12:53:51|1285.95
12:53:52|1285.95
12:53:53|1285.95
12:53:54|1285.93
12:53:55|1285.93
12:53:57|1286.15
12:53:58|1286.15
12:54:00|1286.14
12:54:01|1286.14
12:54:01|1286.15
12:54:02|1286.15
12:54:03|1286.15
12:54:04|1286.15
12:54:06|1286.14
12:54:07|1286.15
12:54:08|1286.15
12:54:10|1286.15
12:54:11|1286.17
12:54:13|1286.18
12:54:13|1286.18
12:54:15|1286.18
12:54:15|1286.18
12:54:17|1286.03
12:54:17|1286.02
12:54:19|1286.02
12:54:20|1286.02
12:54:21|1286.02
12:54:22|1286.03
12:54:24|1285.93
12:54:24|1285.93
12:54:26|1285.88
12:54:26|1285.88
12:54:28|1285.7
12:54:29|1285.7
12:54:30|1285.77
12:54:31|1285.8
12:54:32|1285.8
12:54:33|1285.8
12:54:34|1285.8
12:54:35|1285.8
12:54:36|1285.8
12:54:37|1285.8
12:54:38|1285.8
12:54:39|1285.8
12:54:40|1285.8
12:54:42|1285.8
12:54:43|1285.95
12:54:43|1285.95
12:54:45|1286.06
12:54:45|1286.24
12:54:46|1286.4
12:54:47|1286.48
12:54:48|1286.48
12:54:49|1286.48
12:54:50|1286.48
12:54:51|1286.48
12:54:53|1286.48
12:54:54|1286.48
12:54:55|1286.48
12:54:56|1286.48
12:54:57|1286.48
12:54:58|1286.47
12:54:59|1286.47
12:55:00|1286.47
12:55:01|1286.24
12:55:02|1286.24
12:55:03|1286.24
12:55:04|1286.24
12:55:05|1286.22
12:55:06|1286.22
12:55:07|1286.06
12:55:08|1286.07
12:55:09|1286.07
12:55:10|1286.07
12:55:11|1286.07
12:55:12|1286.07
12:55:14|1286.01
12:55:15|1286.01
12:55:15|1286.01
12:55:17|1286.01
12:55:18|1286.01
12:55:20|1285.9
12:55:21|1285.8
12:55:22|1285.8
12:55:23|1285.8
12:55:25|1285.8
12:55:25|1285.8
12:55:26|1285.8
12:55:28|1285.8
12:55:28|1285.8
12:55:30|1285.81
12:55:30|1285.8
12:55:32|1285.8
12:55:33|1285.8
12:55:33|1285.8
12:55:34|1285.8
12:55:35|1285.8
12:55:37|1285.8
12:55:37|1285.8
12:55:38|1285.8
12:55:39|1285.8
12:55:41|1285.8
12:55:41|1285.8
12:55:43|1285.8
12:55:44|1285.8
12:55:45|1285.81
12:55:46|1285.81
12:55:46|1285.8
12:55:47|1285.8
12:55:48|1285.8
12:55:49|1285.81
12:55:50|1285.81
12:55:51|1285.75
12:55:52|1285.56
12:55:53|1285.45
12:55:55|1285.45
12:55:55|1285.44
12:55:56|1285.44
12:55:57|1285.44
12:55:58|1285.44
12:55:59|1285.44
12:56:00|1285.44
12:56:02|1285.42
12:56:03|1285.42
12:56:04|1285.34
12:56:04|1285.2
12:56:06|1285.2
12:56:06|1285.2
12:56:07|1285.21
12:56:08|1285.21
12:56:09|1285.28
12:56:11|1285.36
12:56:11|1285.37
12:56:12|1285.49
12:56:14|1285.49
12:56:15|1285.5
12:56:16|1285.5
12:56:17|1285.5
12:56:18|1285.5
12:56:19|1285.5
12:56:21|1285.43
12:56:21|1285.37
12:56:22|1285.32
12:56:24|1285.5
12:56:25|1285.5
12:56:27|1285.57
12:56:28|1285.57
12:56:29|1285.57
12:56:30|1285.57
12:56:31|1285.56
12:56:33|1285.56
12:56:33|1285.56
12:56:35|1285.56
12:56:35|1285.49
12:56:37|1285.49
12:56:38|1285.49
12:56:38|1285.49
12:56:40|1285.49
12:56:40|1285.49
12:56:41|1285.49
12:56:42|1285.34
12:56:43|1285.34
12:56:44|1285.34
12:56:46|1285.38
12:56:46|1285.37
12:56:47|1285.37
12:56:48|1285.37
12:56:50|1285.37
12:56:50|1285.37
12:56:52|1285.37
12:56:53|1285.37
12:56:54|1285.38
12:56:55|1285.38
12:56:56|1285.37
12:56:57|1285.37
12:56:58|1285.34
12:56:59|1285.34
12:57:00|1285.34
12:57:01|1285.34
12:57:02|1285.34
12:57:04|1285.34
12:57:04|1285.34
12:57:06|1285.34
12:57:07|1285.34
12:57:08|1285.34
12:57:10|1285.34
12:57:10|1285.34
12:57:12|1285.34
12:57:12|1285.47
12:57:13|1285.47
12:57:14|1285.46
12:57:15|1285.46
12:57:16|1285.46
12:57:17|1285.46
12:57:18|1285.46
12:57:19|1285.46
12:57:20|1285.46
12:57:22|1285.46
12:57:22|1285.24
12:57:24|1285.22
12:57:25|1285.21
12:57:26|1285.11
12:57:27|1285.11
12:57:29|1285.1
12:57:29|1285.1
12:57:31|1285.11
12:57:32|1285.11
12:57:34|1285.08
12:57:34|1285.08
12:57:35|1285.08
12:57:36|1285.07
12:57:37|1285.05
12:57:39|1285.04
12:57:40|1285.04
12:57:41|1285.01
12:57:42|1285.01
12:57:43|1285.
12:57:44|1285.
12:57:45|1285.
12:57:46|1285.
12:57:47|1284.85
12:57:48|1284.85
12:57:49|1284.85
12:57:51|1284.75
12:57:52|1284.75
12:57:52|1284.75
12:57:53|1284.75
12:57:54|1284.7
12:57:55|1284.7
12:57:56|1284.7
12:57:57|1284.69
12:57:59|1284.5
12:57:59|1284.51
12:58:00|1284.51
12:58:01|1284.51
12:58:02|1284.33
12:58:03|1284.33
12:58:04|1284.33
12:58:06|1284.33
12:58:07|1284.33
12:58:07|1284.32
12:58:08|1284.48
12:58:09|1284.69
12:58:10|1284.78
12:58:11|1284.94
12:58:12|1284.94
12:58:13|1284.94
12:58:14|1284.94
12:58:16|1284.94
12:58:17|1285.
12:58:19|1284.99
12:58:20|1284.99
12:58:20|1285.01
12:58:22|1285.03
12:58:23|1285.04
12:58:24|1285.03
12:58:25|1285.03
12:58:27|1285.03
12:58:27|1285.27
12:58:28|1285.26
12:58:29|1285.27
12:58:30|1285.27
12:58:31|1285.27
12:58:32|1285.27
12:58:33|1285.27
12:58:34|1285.27
12:58:36|1285.37
12:58:37|1285.38
12:58:38|1285.54
12:58:39|1285.57
12:58:40|1285.75
12:58:41|1285.74
12:58:42|1285.75
12:58:43|1285.75
12:58:45|1285.8
12:58:45|1285.95
12:58:47|1286.02
12:58:48|1286.02
12:58:49|1286.02
12:58:51|1286.02
12:58:51|1286.02
12:58:53|1286.02
12:58:53|1285.91
12:58:54|1285.91
12:58:55|1285.79
12:58:56|1285.79
12:58:58|1285.79
12:58:58|1285.79
12:58:59|1285.7
12:59:00|1285.7
12:59:01|1285.68
12:59:02|1285.68
12:59:03|1285.68
12:59:04|1285.69
12:59:05|1285.69
12:59:06|1285.69
12:59:07|1285.68
12:59:08|1285.68
12:59:09|1285.68
12:59:10|1285.68
12:59:11|1285.68
12:59:13|1285.69
12:59:14|1285.69
12:59:15|1285.69
12:59:17|1285.74
12:59:18|1285.81
12:59:20|1285.81
12:59:20|1285.93
12:59:21|1285.93
12:59:22|1285.93
12:59:23|1285.94
12:59:24|1285.94
12:59:26|1285.94
12:59:26|1285.94
12:59:28|1285.95
12:59:29|1285.93
12:59:31|1285.87
12:59:31|1285.83
12:59:32|1285.78
12:59:33|1285.79
12:59:34|1285.79
12:59:35|1285.79
12:59:36|1285.78
12:59:37|1285.78
12:59:38|1285.78
12:59:39|1285.78
12:59:40|1285.78
12:59:41|1285.78
12:59:42|1285.79
12:59:43|1285.79
12:59:44|1285.79
12:59:46|1285.85
12:59:47|1285.85
12:59:49|1285.84
12:59:49|1285.84
12:59:50|1285.84
12:59:51|1285.91
12:59:52|1285.91
12:59:53|1285.91
12:59:54|1285.91
12:59:55|1285.91
12:59:56|1285.9
12:59:57|1285.87
12:59:58|1285.87
12:59:59|1285.87
13:00:00|1285.74
13:00:01|1285.7
13:00:02|1285.81
13:00:03|1285.92
13:00:04|1285.92
13:00:05|1285.54
13:00:06|1284.87
13:00:07|1285.01
13:00:08|1285.01
13:00:09|1285.02
13:00:10|1285.02
13:00:11|1285.02
13:00:12|1285.14
13:00:13|1285.45
13:00:15|1285.59
13:00:16|1285.59
13:00:17|1285.6
13:00:19|1285.67
13:00:20|1285.74
13:00:21|1285.8
13:00:23|1285.89
13:00:23|1285.9
13:00:24|1285.89
13:00:25|1285.94
13:00:26|1285.94
13:00:27|1285.94
13:00:29|1285.94
13:00:30|1285.94
13:00:32|1285.94
13:00:32|1285.94
13:00:33|1285.94
13:00:34|1285.94
13:00:35|1285.93
13:00:36|1286.23
13:00:37|1286.22
13:00:38|1286.22
13:00:39|1286.22
13:00:40|1286.22
13:00:41|1286.34
13:00:42|1286.4
13:00:43|1286.42
13:00:44|1286.5
13:00:46|1286.5
13:00:46|1286.5
13:00:48|1286.55
13:00:50|1286.54
13:00:50|1286.54
13:00:51|1286.55
13:00:52|1286.55
13:00:53|1286.55
13:00:54|1286.55
13:00:55|1286.55
13:00:56|1286.54
13:00:57|1286.55
13:00:58|1286.55
13:00:59|1286.47
13:01:00|1286.3
13:01:01|1286.3
13:01:02|1286.3
13:01:03|1286.24
13:01:04|1286.24
13:01:05|1286.24
13:01:06|1286.25
13:01:07|1286.25
13:01:08|1286.13
13:01:09|1286.12
13:01:10|1285.85
13:01:12|1285.74
13:01:12|1285.5
13:01:13|1285.5
13:01:14|1285.5
13:01:15|1285.51
13:01:16|1285.76
13:01:18|1285.96
13:01:20|1285.96
13:01:20|1286.09
13:01:21|1286.2
13:01:22|1286.22
13:01:24|1286.21
13:01:25|1286.21
13:01:26|1286.21
13:01:27|1286.21
13:01:28|1286.21
13:01:29|1286.21
13:01:30|1286.22
13:01:31|1286.22
13:01:32|1286.22
13:01:33|1285.93
13:01:34|1285.93
13:01:35|1285.82
13:01:37|1285.71
13:01:37|1285.7
13:01:38|1285.7
13:01:40|1285.7
13:01:41|1285.7
13:01:42|1285.7
13:01:43|1285.7
13:01:45|1285.6
13:01:46|1285.6
13:01:46|1285.6
13:01:47|1285.6
13:01:48|1285.61
13:01:49|1285.61
13:01:50|1285.61
13:01:51|1285.61
13:01:52|1285.61
13:01:53|1285.61
13:01:54|1285.51
13:01:55|1285.5
13:01:56|1285.51
13:01:57|1285.5
13:01:58|1285.51
13:01:59|1285.51
13:02:00|1285.51
13:02:02|1284.89
13:02:03|1284.92
13:02:04|1284.93
13:02:05|1285.
13:02:07|1285.14
13:02:08|1285.4
13:02:09|1285.39
13:02:11|1285.59
13:02:12|1285.59
13:02:14|1285.6
13:02:14|1285.6
13:02:15|1285.6
13:02:16|1285.6
13:02:17|1285.6
13:02:19|1285.6
13:02:21|1285.6
13:02:21|1285.6
13:02:23|1285.46
13:02:24|1285.46
13:02:25|1285.21
13:02:26|1285.21
13:02:27|1285.21
13:02:28|1285.21
13:02:29|1285.11
13:02:30|1285.11
13:02:31|1285.11
13:02:32|1285.11
13:02:33|1285.12
13:02:34|1285.11
13:02:35|1285.11
13:02:36|1285.11
13:02:37|1285.12
13:02:38|1285.12
13:02:39|1285.11
13:02:40|1285.1
13:02:42|1285.1
13:02:42|1285.01
13:02:43|1285.01
13:02:44|1285.01
13:02:45|1285.02
13:02:46|1285.02
13:02:47|1285.01
13:02:48|1285.01
13:02:49|1285.02
13:02:51|1285.01
13:02:52|1285.02
13:02:53|1285.02
13:02:54|1285.02
13:02:55|1285.02
13:02:57|1285.01
13:02:57|1285.01
13:02:58|1285.14
13:02:59|1285.48
13:03:01|1285.64
13:03:01|1285.62
13:03:03|1285.55
13:03:04|1285.51
13:03:04|1285.33
13:03:06|1285.33
13:03:07|1285.33
13:03:08|1285.23
13:03:09|1285.24
13:03:10|1285.24
13:03:11|1285.23
13:03:12|1285.11
13:03:13|1285.1
13:03:14|1284.91
13:03:15|1284.86
13:03:16|1284.82
13:03:17|1284.83
13:03:18|1284.83
13:03:19|1284.83
13:03:20|1284.82
13:03:21|1284.82
13:03:22|1284.82
13:03:24|1284.74
13:03:25|1284.74
13:03:26|1284.74
13:03:27|1284.74
13:03:28|1284.74
13:03:29|1284.71
13:03:30|1284.71
13:03:30|1284.71
13:03:32|1284.71
13:03:32|1284.71
13:03:33|1284.71
13:03:34|1284.83
13:03:36|1284.83
13:03:37|1284.83
13:03:38|1284.96
13:03:39|1284.96
13:03:41|1285.
13:03:42|1285.
13:03:42|1285.39
13:03:43|1285.5
13:03:45|1285.5
13:03:46|1285.59
13:03:47|1285.6
13:03:48|1285.69
13:03:49|1285.69
13:03:50|1285.69
13:03:51|1285.69
13:03:52|1285.7
13:03:53|1285.7
13:03:54|1285.7
13:03:55|1285.69
13:03:56|1285.69
13:03:57|1285.69
13:03:58|1285.69
13:03:59|1285.85
13:04:00|1286.03
13:04:01|1286.07
13:04:03|1286.07
13:04:04|1286.07
13:04:04|1285.99
13:04:05|1285.86
13:04:06|1285.86
13:04:07|1285.89
13:04:08|1285.89
13:04:10|1285.89
13:04:10|1285.88
13:04:11|1285.88
13:04:12|1285.88
13:04:14|1285.88
13:04:14|1285.89
13:04:16|1285.89
13:04:17|1285.89
13:04:17|1285.99
13:04:18|1286.12
13:04:19|1286.2
13:04:21|1286.2
13:04:22|1286.2
13:04:24|1286.2
13:04:25|1286.29
13:04:26|1286.29
13:04:26|1286.21
13:04:28|1286.12
13:04:29|1286.12
13:04:30|1286.11
13:04:32|1286.11
13:04:33|1286.04
13:04:34|1286.04
13:04:34|1286.04
13:04:35|1285.95
13:04:36|1285.96
13:04:37|1285.96
13:04:39|1286.13
13:04:40|1286.13
13:04:41|1286.13
13:04:42|1286.13
13:04:42|1286.13
13:04:44|1286.13
13:04:44|1286.13
13:04:45|1286.14
13:04:47|1286.14
13:04:48|1286.14
13:04:48|1286.14
13:04:50|1286.13
13:04:51|1286.14
13:04:52|1286.14
13:04:53|1286.14
13:04:53|1286.13
13:04:54|1286.14
13:04:56|1286.13
13:04:57|1286.13
13:04:58|1286.13
13:04:59|1286.13
13:05:00|1286.13
13:05:01|1286.13
13:05:02|1286.13
13:05:03|1286.13
13:05:04|1286.13
13:05:05|1286.13
13:05:07|1286.13
13:05:08|1286.14
13:05:09|1286.14
13:05:10|1286.14
13:05:11|1286.14
13:05:12|1286.14
13:05:13|1286.14
13:05:13|1286.14
13:05:15|1286.14
13:05:15|1286.14
13:05:17|1286.14
13:05:18|1286.14
13:05:20|1286.14
13:05:20|1286.14
13:05:22|1286.14
13:05:24|1286.24
13:05:24|1286.25
13:05:25|1286.25
13:05:26|1286.25
13:05:27|1286.25
13:05:28|1286.24
13:05:29|1286.25
13:05:30|1286.25
13:05:31|1286.25
13:05:32|1286.25
13:05:33|1286.25
13:05:34|1286.25
13:05:35|1286.43
13:05:36|1286.43
13:05:37|1286.36
13:05:38|1286.25
13:05:39|1286.25
13:05:41|1286.25
13:05:42|1286.25
13:05:42|1286.24
13:05:43|1286.25
13:05:45|1286.25
13:05:45|1286.25
13:05:48|1286.25
13:05:48|1286.25
13:05:49|1286.25
13:05:51|1286.25
13:05:52|1286.25
13:05:53|1286.25
13:05:54|1286.14
13:05:54|1286.11
13:05:55|1286.11
13:05:57|1286.1
13:05:57|1286.1
13:05:59|1286.1
13:06:01|1286.1
13:06:01|1286.1
13:06:02|1286.1
13:06:03|1286.11
13:06:04|1286.11
13:06:05|1286.11
13:06:06|1286.11
13:06:07|1286.11
13:06:08|1286.11
13:06:09|1286.11
13:06:10|1286.1
13:06:11|1286.1
13:06:12|1286.11
13:06:13|1286.1
13:06:14|1286.11
13:06:15|1286.11
13:06:16|1286.11
13:06:17|1286.11
13:06:18|1286.08
13:06:19|1286.09
13:06:20|1286.09
13:06:21|1286.09
13:06:22|1286.08
13:06:23|1286.08
13:06:24|1286.04
13:06:25|1286.04
13:06:27|1286.04
13:06:28|1286.
13:06:30|1286.01
13:06:30|1286.01
13:06:32|1286.01
13:06:33|1286.01
13:06:34|1286.02
13:06:35|1286.03
13:06:36|1286.1
13:06:37|1286.1
13:06:38|1286.19
13:06:40|1286.19
13:06:40|1286.19
13:06:42|1286.19
13:06:44|1286.36
13:06:44|1286.38
13:06:45|1286.38
13:06:46|1286.38
13:06:47|1286.38
13:06:48|1286.47
13:06:49|1286.47
13:06:50|1286.47
13:06:51|1286.46
13:06:52|1286.46
13:06:53|1286.46
13:06:54|1286.46
13:06:55|1286.46
13:06:56|1286.46
13:06:57|1286.46
13:06:58|1286.46
13:06:59|1286.47
13:07:01|1286.53
13:07:01|1286.53
13:07:03|1286.57
13:07:04|1286.57
13:07:05|1286.62
13:07:06|1286.61
13:07:07|1286.62
13:07:07|1286.62
13:07:10|1286.62
13:07:10|1286.62
13:07:11|1286.62
13:07:12|1286.59
13:07:13|1286.48
13:07:14|1286.48
13:07:15|1286.48
13:07:16|1286.49
13:07:17|1286.5
13:07:18|1286.5
13:07:19|1286.45
13:07:20|1286.45
13:07:21|1286.28
13:07:22|1286.28
13:07:23|1286.23
13:07:25|1286.23
13:07:26|1286.02
13:07:28|1286.02
13:07:28|1286.01
13:07:30|1286.02
13:07:31|1286.02
13:07:32|1286.02
13:07:34|1286.02
13:07:34|1286.02
13:07:36|1286.02
13:07:37|1286.02
13:07:38|1286.02
13:07:39|1286.01
13:07:39|1286.01
13:07:41|1286.02
13:07:42|1286.01
13:07:44|1286.02
13:07:44|1286.1
13:07:45|1286.1
13:07:46|1286.1
13:07:47|1286.1
13:07:48|1286.1
13:07:49|1286.09
13:07:50|1286.1
13:07:51|1286.1
13:07:52|1286.14
13:07:53|1286.14
13:07:54|1285.96
13:07:55|1285.46
13:07:56|1285.46
13:07:57|1285.46
13:07:58|1285.46
13:08:00|1285.46
13:08:02|1285.46
13:08:02|1285.46
13:08:04|1285.24
13:08:06|1285.23
13:08:06|1285.25
13:08:07|1285.25
13:08:08|1285.25
13:08:09|1285.39
13:08:10|1285.43
13:08:11|1285.43
13:08:12|1285.43
13:08:13|1285.43
13:08:14|1285.43
13:08:16|1285.43
13:08:17|1285.43
13:08:18|1285.43
13:08:19|1285.43
13:08:20|1285.43
13:08:21|1285.43
13:08:22|1285.11
13:08:23|1285.11
13:08:24|1285.11
13:08:25|1284.92
13:08:26|1284.64
13:08:27|1284.64
13:08:29|1284.71
13:08:29|1284.71
13:08:30|1284.71
13:08:32|1284.82
13:08:33|1284.82
13:08:34|1284.82
13:08:36|1284.82
13:08:37|1285.21
13:08:38|1285.21
13:08:39|1285.21
13:08:40|1285.21
13:08:42|1285.21
13:08:43|1285.21
13:08:43|1285.21
13:08:45|1285.21
13:08:46|1285.26
13:08:48|1285.26
13:08:48|1285.26
13:08:49|1285.26
13:08:50|1285.26
13:08:52|1285.26
13:08:52|1285.26
13:08:54|1285.25
13:08:55|1285.25
13:08:55|1285.25
13:08:56|1285.25
13:08:58|1285.25
13:08:59|1285.25
13:08:59|1285.25
13:09:01|1285.25
13:09:02|1285.25
13:09:03|1285.25
13:09:04|1285.25
13:09:05|1285.25
13:09:07|1285.4
13:09:07|1285.4
13:09:08|1285.42
13:09:10|1285.42
13:09:10|1285.41
13:09:11|1285.41
13:09:12|1285.41
13:09:14|1285.42
13:09:14|1285.42
13:09:15|1285.41
13:09:17|1285.26
13:09:18|1284.8
13:09:18|1284.69
13:09:19|1284.68
13:09:20|1284.85
13:09:22|1284.85
13:09:22|1284.85
13:09:23|1284.85
13:09:25|1284.85
13:09:26|1284.85
13:09:27|1284.85
13:09:29|1284.89
13:09:29|1284.9
13:09:30|1285.
13:09:31|1285.
13:09:32|1285.
13:09:33|1285.
13:09:35|1285.
13:09:35|1285.
13:09:37|1285.
13:09:38|1285.
13:09:39|1285.
13:09:40|1285.3
13:09:41|1285.31
13:09:42|1285.31
13:09:43|1285.31
13:09:44|1285.31
13:09:45|1285.31
13:09:46|1285.31
13:09:47|1285.31
13:09:48|1285.31
13:09:49|1285.31
13:09:50|1285.31
13:09:51|1285.31
13:09:52|1285.3
13:09:53|1285.3
13:09:54|1285.3
13:09:55|1285.3
13:09:56|1285.3
13:09:57|1285.3
13:09:58|1285.26
13:10:00|1285.25
13:10:01|1285.25
13:10:01|1285.26
13:10:03|1285.26
13:10:03|1285.26
13:10:04|1285.26
13:10:05|1285.26
13:10:07|1285.26
13:10:08|1285.26
13:10:09|1285.26
13:10:11|1285.26
13:10:12|1285.26
13:10:13|1285.33
13:10:13|1285.33
13:10:14|1285.47
13:10:15|1285.47
13:10:16|1285.49
13:10:17|1285.65
13:10:18|1285.65
13:10:19|1285.65
13:10:20|1285.65
13:10:21|1285.65
13:10:23|1285.65
13:10:24|1285.9
13:10:25|1285.9
13:10:26|1285.9
13:10:28|1285.9
13:10:29|1285.9
13:10:30|1285.9
13:10:32|1285.9
13:10:33|1285.89
13:10:34|1285.9
13:10:34|1285.89
13:10:36|1285.7
13:10:36|1285.69
13:10:37|1285.69
13:10:39|1285.69
13:10:40|1285.69
13:10:41|1285.69
13:10:43|1285.69
13:10:44|1285.58
13:10:44|1285.58
13:10:46|1285.59
13:10:47|1285.59
13:10:48|1285.59
13:10:49|1285.59
13:10:50|1285.59
13:10:51|1285.59
13:10:52|1285.58
13:10:53|1285.58
13:10:54|1285.58
13:10:55|1285.58
13:10:56|1285.58
13:10:57|1285.59
13:10:58|1285.58
13:10:59|1285.47
13:11:00|1285.47
13:11:01|1285.48
13:11:02|1285.48
13:11:03|1285.48
13:11:04|1285.48
13:11:05|1285.48
13:11:06|1285.47
13:11:07|1285.47
13:11:08|1285.47
13:11:09|1285.41
13:11:10|1285.41
13:11:11|1285.36
13:11:12|1285.18
13:11:13|1285.18
13:11:14|1285.15
13:11:15|1285.1
13:11:16|1285.1
13:11:17|1285.
13:11:18|1285.
13:11:19|1285.
13:11:20|1284.71
13:11:21|1284.71
13:11:23|1284.7
13:11:23|1284.7
13:11:24|1284.7
13:11:25|1284.71
13:11:27|1284.71
13:11:28|1284.71
13:11:29|1284.71
13:11:30|1284.7
13:11:32|1284.41
13:11:32|1284.19
13:11:34|1284.19
13:11:35|1283.77
13:11:36|1283.77
13:11:36|1283.74
13:11:38|1283.88
13:11:39|1283.92
13:11:40|1283.91
13:11:41|1283.91
13:11:42|1283.91
13:11:44|1284.
13:11:44|1284.17
13:11:45|1284.17
13:11:47|1284.17
13:11:49|1284.18
13:11:50|1284.17
13:11:51|1284.02
13:11:52|1283.96
13:11:53|1283.95
13:11:54|1283.88
13:11:55|1283.88
13:11:56|1283.88
13:11:57|1283.88
13:11:58|1283.88
13:11:59|1283.89
13:12:00|1283.89
13:12:01|1283.89
13:12:02|1283.89
13:12:03|1284.16
13:12:05|1284.16
13:12:06|1284.16
13:12:06|1284.16
13:12:08|1284.17
13:12:09|1284.17
13:12:10|1284.02
13:12:11|1284.02
13:12:12|1283.99
13:12:14|1284.
13:12:15|1284.
13:12:16|1284.
13:12:17|1284.
13:12:18|1284.
13:12:19|1284.
13:12:20|1283.99
13:12:21|1283.99
13:12:22|1283.99
13:12:23|1283.99
13:12:25|1284.
13:12:26|1283.82
13:12:26|1283.82
13:12:27|1283.82
13:12:28|1283.79
13:12:30|1283.79
13:12:31|1283.79
13:12:32|1283.79
13:12:33|1283.79
13:12:34|1283.79
13:12:36|1283.79
13:12:36|1283.79
13:12:39|1283.79
13:12:39|1283.79
13:12:40|1283.79
13:12:41|1283.79
13:12:42|1283.79
13:12:43|1283.79
13:12:45|1283.81
13:12:45|1283.81
13:12:47|1283.81
13:12:47|1283.81
13:12:49|1283.81
13:12:50|1283.82
13:12:51|1283.15
13:12:52|1283.37
13:12:53|1283.37
13:12:54|1283.37
13:12:55|1283.37
13:12:56|1283.37
13:12:57|1283.37
13:12:58|1283.53
13:12:59|1283.53
13:13:00|1283.53
13:13:01|1283.53
13:13:02|1283.53
13:13:03|1283.73
13:13:04|1283.8
13:13:05|1283.8
13:13:06|1283.8
13:13:07|1283.69
13:13:08|1283.56
13:13:10|1283.56
13:13:11|1283.56
13:13:12|1283.56
13:13:12|1283.44
13:13:13|1283.44
13:13:15|1283.45
13:13:15|1283.45
13:13:17|1283.45
13:13:17|1283.45
13:13:18|1283.45
13:13:20|1283.51
13:13:20|1283.67
13:13:22|1283.67
13:13:22|1283.68
13:13:24|1283.68
13:13:25|1283.68
13:13:25|1283.79
13:13:27|1283.79
13:13:28|1283.8
13:13:29|1283.8
13:13:30|1283.79
13:13:31|1283.8
13:13:33|1283.8
13:13:33|1283.8
13:13:35|1283.8
13:13:37|1283.79
13:13:37|1283.79
13:13:38|1283.8
13:13:39|1283.8
13:13:40|1283.8
13:13:41|1283.8
13:13:42|1283.79
13:13:43|1283.79
13:13:44|1283.79
13:13:45|1283.79
13:13:46|1283.79
13:13:47|1283.8
13:13:48|1283.8
13:13:49|1283.68
13:13:50|1283.68
13:13:51|1283.54
13:13:52|1283.54
13:13:53|1283.54
13:13:54|1283.53
13:13:55|1283.54
13:13:56|1283.53
13:13:57|1283.54
13:13:58|1283.54
13:13:59|1283.54
13:14:00|1283.54
13:14:01|1283.54
13:14:02|1283.54
13:14:03|1283.54
13:14:05|1283.54
13:14:05|1283.54
13:14:08|1283.54
13:14:08|1283.54
13:14:09|1283.54
13:14:10|1283.54
13:14:11|1283.54
13:14:12|1283.54
13:14:13|1283.37
13:14:14|1283.37
13:14:15|1283.38
13:14:16|1283.38
13:14:17|1283.38
13:14:18|1283.45
13:14:19|1283.54
13:14:20|1283.89
13:14:22|1284.
13:14:23|1284.
13:14:24|1284.
13:14:24|1283.95
13:14:26|1283.95
13:14:26|1283.95
13:14:27|1283.95
13:14:28|1283.95
13:14:29|1283.89
13:14:31|1283.88
13:14:33|1283.88
13:14:33|1283.89
13:14:34|1283.89
13:14:36|1283.89
13:14:37|1283.89
13:14:37|1284.
13:14:39|1284.01
13:14:40|1284.01
13:14:40|1284.01
13:14:42|1284.01
13:14:43|1284.01
13:14:44|1284.37
13:14:45|1284.44
13:14:45|1284.47
13:14:48|1284.47
13:14:48|1284.47
13:14:49|1284.47
13:14:50|1284.47
13:14:51|1284.47
13:14:52|1284.35
13:14:53|1284.35
13:14:54|1284.48
13:14:56|1284.47
13:14:57|1284.47
13:14:58|1284.39
13:14:59|1284.38
13:15:01|1284.
13:15:01|1283.84
13:15:02|1283.83
13:15:03|1283.83
13:15:04|1283.84
13:15:05|1283.84
13:15:06|1283.84
13:15:07|1283.84
13:15:08|1283.84
13:15:10|1284.09
13:15:11|1284.29
13:15:12|1284.29
13:15:13|1284.29
13:15:14|1284.3
13:15:15|1284.3
13:15:16|1284.3
13:15:16|1284.3
13:15:18|1284.29
13:15:19|1284.29
13:15:20|1284.4
13:15:20|1284.4
13:15:22|1284.4
13:15:24|1284.48
13:15:24|1284.48
13:15:26|1284.56
13:15:27|1284.56
13:15:28|1284.65
13:15:28|1284.69
13:15:30|1284.69
13:15:31|1284.69
13:15:31|1284.7
13:15:33|1284.8
13:15:35|1284.83
13:15:35|1284.83
13:15:37|1284.86
13:15:39|1284.46
13:15:39|1284.47
13:15:40|1284.47
13:15:41|1284.47
13:15:43|1284.47
13:15:43|1284.56
13:15:45|1284.63
13:15:46|1284.63
13:15:47|1284.63
13:15:48|1284.66
13:15:49|1284.66
13:15:50|1284.66
13:15:51|1284.81
13:15:51|1284.81
13:15:52|1284.81
13:15:55|1284.81
13:15:55|1284.81
13:15:56|1284.81
13:15:57|1284.81
13:15:59|1284.8
13:15:59|1284.8
13:16:01|1284.8
13:16:02|1284.8
13:16:03|1284.8
13:16:04|1284.8
13:16:05|1284.8
13:16:06|1284.8
13:16:07|1284.66
13:16:08|1284.66
13:16:09|1284.66
13:16:11|1284.99
13:16:11|1285.09
13:16:12|1284.93
13:16:13|1284.93
13:16:14|1284.92
13:16:15|1284.92
13:16:16|1284.92
13:16:17|1284.92
13:16:18|1284.92
13:16:19|1284.92
13:16:20|1284.92
13:16:21|1284.92
13:16:22|1284.93
13:16:23|1284.93
13:16:24|1284.93
13:16:25|1284.93
13:16:26|1284.93
13:16:27|1284.93
13:16:28|1284.93
13:16:29|1285.33
13:16:30|1285.33
13:16:31|1285.13
13:16:33|1285.09
13:16:35|1285.05
13:16:35|1285.05
13:16:36|1284.95
13:16:37|1284.95
13:16:39|1284.95
13:16:39|1284.95
13:16:42|1285.1
13:16:42|1285.1
13:16:43|1285.1
13:16:45|1285.1
13:16:47|1285.26
13:16:48|1285.32
13:16:48|1285.33
13:16:50|1285.34
13:16:51|1285.34
13:16:52|1285.34
13:16:53|1285.34
13:16:54|1285.34
13:16:55|1285.34
13:16:56|1285.34
13:16:57|1285.34
13:16:58|1285.34
13:17:00|1285.34
13:17:00|1285.34
13:17:02|1285.21
13:17:03|1285.21
13:17:04|1285.27
13:17:05|1285.27
13:17:06|1285.27
13:17:07|1285.27
13:17:07|1285.27
13:17:09|1285.28
13:17:10|1285.49
13:17:11|1285.49
13:17:12|1285.49
13:17:13|1285.49
13:17:14|1285.49
13:17:15|1285.21
13:17:15|1285.21
13:17:17|1285.16
13:17:18|1285.15
13:17:19|1284.81
13:17:20|1284.19
13:17:22|1284.47
13:17:22|1284.47
13:17:23|1284.47
13:17:24|1284.47
13:17:25|1284.47
13:17:26|1284.47
13:17:27|1284.47
13:17:28|1284.46
13:17:29|1284.3
13:17:31|1284.29
13:17:32|1284.29
13:17:33|1284.3
13:17:35|1284.3
13:17:35|1284.3
13:17:36|1284.3
13:17:37|1284.3
13:17:38|1284.3
13:17:39|1284.3
13:17:40|1284.3
13:17:42|1284.3
13:17:43|1284.3
13:17:44|1284.3
13:17:45|1284.3
13:17:47|1284.3
13:17:47|1284.3
13:17:49|1284.59
13:17:49|1284.59
13:17:50|1284.59
13:17:51|1284.6
13:17:53|1284.67
13:17:53|1284.67
13:17:55|1284.67
13:17:56|1284.67
13:17:57|1284.67
13:17:59|1284.67
13:17:59|1284.57
13:18:01|1284.57
13:18:02|1284.51
13:18:02|1284.51
13:18:04|1284.7
13:18:05|1284.8
13:18:06|1284.9
13:18:08|1284.9
13:18:08|1284.9
13:18:09|1284.97
13:18:10|1284.96
13:18:12|1284.96
13:18:12|1284.71
13:18:13|1284.71
13:18:14|1284.71
13:18:16|1284.71
13:18:17|1284.72
13:18:18|1284.71
13:18:19|1284.62
13:18:20|1284.62
13:18:21|1284.62
13:18:22|1284.62
13:18:23|1284.62
13:18:24|1284.62
13:18:25|1284.62
13:18:25|1284.62
13:18:26|1284.62
13:18:28|1284.62
13:18:29|1284.74
13:18:29|1284.74
13:18:31|1284.74
13:18:31|1284.74
13:18:33|1284.74
13:18:33|1284.74
13:18:36|1284.74
13:18:36|1284.81
13:18:37|1284.81
13:18:38|1284.81
13:18:39|1284.83
13:18:41|1284.83
13:18:41|1284.83
13:18:43|1284.83
13:18:44|1284.83
13:18:45|1284.83
13:18:47|1284.83
13:18:47|1285.27
13:18:49|1285.27
13:18:49|1285.27
13:18:51|1285.27
13:18:52|1285.13
13:18:53|1285.13
13:18:54|1285.12
13:18:55|1285.12
13:18:56|1285.12
13:18:57|1285.12
13:18:58|1285.12
13:18:59|1285.12
13:19:00|1285.
13:19:01|1285.
13:19:02|1285.
13:19:03|1284.95
13:19:05|1284.96
13:19:06|1284.96
13:19:07|1284.95
13:19:08|1284.95
13:19:09|1284.95
13:19:09|1284.76
13:19:10|1284.61
13:19:11|1284.61
13:19:12|1284.61
13:19:14|1284.61
13:19:15|1284.61
13:19:15|1284.61
13:19:16|1284.61
13:19:17|1284.61
13:19:19|1284.61
13:19:20|1284.61
13:19:21|1284.6
13:19:22|1284.6
13:19:23|1284.61
13:19:25|1284.61
13:19:25|1284.61
13:19:26|1284.64
13:19:28|1284.64
13:19:29|1284.64
13:19:30|1285.01
13:19:31|1285.01
13:19:32|1285.01
13:19:33|1285.01
13:19:34|1285.01
13:19:35|1285.01
13:19:36|1285.01
13:19:38|1285.01
13:19:39|1285.01
13:19:40|1285.01
13:19:42|1285.
13:19:42|1285.
13:19:43|1285.
13:19:45|1285.
13:19:46|1285.
13:19:47|1285.
13:19:48|1285.01
13:19:49|1285.
13:19:51|1285.01
13:19:52|1285.01
13:19:52|1285.
13:19:54|1285.01
13:19:55|1285.01
13:19:56|1285.
13:19:57|1285.09
13:19:58|1285.09
13:19:59|1285.18
13:20:00|1285.18
13:20:01|1285.2
13:20:02|1285.2
13:20:04|1285.19
13:20:04|1285.19
13:20:06|1285.19
13:20:08|1285.19
13:20:09|1285.19
13:20:10|1285.19
13:20:11|1285.2
13:20:12|1285.2
13:20:13|1285.2
13:20:14|1285.2
13:20:15|1285.19
13:20:16|1285.2
13:20:17|1285.2
13:20:18|1285.2
13:20:19|1285.2
13:20:20|1285.2
13:20:21|1285.59
13:20:22|1285.67
13:20:23|1285.78
13:20:24|1285.78
13:20:25|1285.78
13:20:26|1285.78
13:20:27|1285.78
13:20:28|1285.78
13:20:29|1285.77
13:20:30|1285.78
13:20:31|1285.79
13:20:32|1285.79
13:20:33|1285.79
13:20:34|1285.79
13:20:35|1285.69
13:20:36|1285.69
13:20:37|1285.6
13:20:39|1285.61
13:20:40|1285.61
13:20:40|1285.61
13:20:42|1285.61
13:20:43|1285.61
13:20:44|1285.61
13:20:45|1285.61
13:20:46|1285.61
13:20:47|1285.6
13:20:48|1285.6
13:20:49|1285.6
13:20:50|1285.6
13:20:51|1285.6
13:20:52|1285.61
13:20:53|1285.61
13:20:55|1285.6
13:20:55|1285.6
13:20:57|1285.6
13:20:58|1285.6
13:20:58|1285.6
13:21:00|1285.6
13:21:01|1285.6
13:21:02|1285.6
13:21:03|1285.6
13:21:04|1285.6
13:21:05|1285.6
13:21:07|1285.61
13:21:08|1285.6
13:21:09|1285.6
13:21:10|1285.6
13:21:10|1285.6
13:21:12|1285.6
13:21:12|1285.61
13:21:14|1285.61
13:21:15|1285.61
13:21:15|1285.61
13:21:16|1285.61
13:21:17|1285.61
13:21:18|1285.6
13:21:20|1285.6
13:21:20|1285.6
13:21:22|1285.61
13:21:22|1285.6
13:21:23|1285.6
13:21:24|1285.6
13:21:25|1285.6
13:21:26|1285.8
13:21:27|1285.8
13:21:29|1285.8
13:21:30|1285.8
13:21:31|1285.79
13:21:32|1285.79
13:21:33|1285.82
13:21:34|1285.82
13:21:35|1285.82
13:21:37|1285.82
13:21:38|1285.82
13:21:40|1285.87
13:21:40|1285.87
13:21:42|1285.87
13:21:43|1285.87
13:21:45|1285.87
13:21:46|1285.87
13:21:47|1285.87
13:21:48|1285.86
13:21:49|1285.86
13:21:50|1285.84
13:21:52|1285.84
13:21:53|1285.84
13:21:54|1285.81
13:21:55|1285.81
13:21:56|1285.85
13:21:58|1285.85
13:21:59|1285.89
13:21:59|1285.89
13:22:01|1285.9
13:22:01|1285.61
13:22:04|1285.79
13:22:04|1285.79
13:22:05|1285.79
13:22:06|1285.79
13:22:08|1285.26
13:22:09|1285.21
13:22:10|1285.18
13:22:11|1285.18
13:22:12|1285.18
13:22:13|1285.18
13:22:14|1285.18
13:22:15|1285.18
13:22:16|1285.18
13:22:17|1285.18
13:22:18|1285.1
13:22:19|1285.1
13:22:20|1285.1
13:22:21|1285.1
13:22:22|1285.1
13:22:23|1285.06
13:22:25|1285.06
13:22:26|1285.06
13:22:27|1285.06
13:22:27|1285.06
13:22:29|1285.06
13:22:29|1285.06
13:22:31|1285.06
13:22:32|1285.05
13:22:33|1285.05
13:22:34|1285.05
13:22:35|1285.05
13:22:36|1285.05
13:22:37|1285.05
13:22:38|1285.05
13:22:39|1285.05
13:22:41|1285.05
13:22:42|1285.05
13:22:42|1285.05
13:22:44|1285.05
13:22:45|1285.05
13:22:46|1285.05
13:22:47|1285.05
13:22:48|1285.05
13:22:48|1285.05
13:22:49|1285.05
13:22:51|1285.05
13:22:53|1284.94
13:22:53|1284.94
13:22:54|1284.82
13:22:55|1284.82
13:22:56|1284.82
13:22:58|1284.82
13:22:58|1284.82
13:22:59|1284.82
13:23:00|1284.82
13:23:01|1284.8
13:23:03|1284.72
13:23:05|1284.72
13:23:06|1284.72
13:23:07|1284.71
13:23:08|1284.71
13:23:09|1284.71
13:23:10|1284.71
13:23:11|1284.71
13:23:12|1284.71
13:23:14|1284.72
13:23:15|1284.59
13:23:16|1284.31
13:23:17|1284.31
13:23:19|1284.31
13:23:19|1284.31
13:23:20|1284.31
13:23:22|1284.3
13:23:22|1284.3
13:23:24|1284.3
13:23:24|1284.3
13:23:25|1284.3
13:23:28|1284.3
13:23:28|1284.3
13:23:30|1284.3
13:23:31|1284.3
13:23:31|1284.27
13:23:33|1284.27
13:23:35|1284.27
13:23:35|1284.27
13:23:36|1284.27
13:23:37|1284.26
13:23:38|1284.26
13:23:39|1284.26
13:23:41|1284.1
13:23:41|1284.1
13:23:43|1284.1
13:23:43|1284.1
13:23:45|1284.11
13:23:45|1284.1
13:23:47|1284.1
13:23:48|1284.11
13:23:49|1284.1
13:23:50|1284.1
13:23:50|1284.1
13:23:51|1284.1
13:23:53|1284.1
13:23:54|1284.1
13:23:55|1284.1
13:23:56|1284.11
13:23:58|1284.12
13:23:59|1284.32
13:24:00|1284.37
13:24:00|1284.43
13:24:03|1284.44
13:24:03|1284.44
13:24:04|1284.44
13:24:05|1284.44
13:24:06|1284.44
13:24:07|1284.44
13:24:08|1284.44
13:24:10|1284.44
13:24:11|1284.43
13:24:12|1284.43
13:24:13|1284.44
13:24:14|1284.44
13:24:16|1284.44
13:24:17|1284.49
13:24:17|1284.49
13:24:19|1284.44
13:24:20|1284.44
13:24:21|1284.44
13:24:22|1284.44
13:24:23|1284.44
13:24:24|1284.43
13:24:25|1284.43
13:24:26|1284.43
13:24:27|1284.43
13:24:29|1284.44
13:24:29|1284.44
13:24:31|1284.44
13:24:32|1284.44
13:24:33|1284.3
13:24:34|1284.08
13:24:35|1284.08
13:24:36|1284.08
13:24:37|1284.08
13:24:38|1284.08
13:24:39|1284.08
13:24:40|1284.08
13:24:42|1284.05
13:24:43|1284.01
13:24:43|1284.01
13:24:44|1284.01
13:24:46|1283.95
13:24:48|1283.95
13:24:49|1283.95
13:24:51|1283.95
13:24:51|1283.95
13:24:53|1283.88
13:24:53|1283.81
13:24:54|1283.81
13:24:56|1283.81
13:24:57|1283.81
13:24:59|1283.94
13:24:59|1283.94
13:25:00|1283.94
13:25:02|1283.94
13:25:03|1283.94
13:25:04|1283.93
13:25:04|1283.93
13:25:06|1283.94
13:25:07|1283.94
13:25:08|1283.93
13:25:09|1283.93
13:25:10|1283.93
13:25:11|1283.92
13:25:12|1283.85
13:25:13|1283.72
13:25:14|1283.63
13:25:15|1283.63
13:25:16|1283.63
13:25:17|1283.63
13:25:18|1283.58
13:25:19|1283.58
13:25:20|1283.58
13:25:21|1283.57
13:25:22|1283.57
13:25:23|1283.57
13:25:24|1283.5
13:25:25|1283.45
13:25:26|1283.45
13:25:27|1283.29
13:25:28|1283.24
13:25:29|1283.21
13:25:30|1283.21
13:25:31|1283.21
13:25:32|1283.21
13:25:33|1283.21
13:25:34|1283.21
13:25:35|1283.3
13:25:36|1283.32
13:25:37|1283.36
13:25:38|1283.36
13:25:39|1283.44
13:25:40|1283.44
13:25:41|1283.44
13:25:43|1283.44
13:25:43|1283.44
13:25:44|1283.44
13:25:46|1283.44
13:25:47|1283.44
13:25:48|1283.43
13:25:50|1283.43
13:25:50|1283.43
13:25:51|1283.43
13:25:52|1283.43
13:25:54|1283.43
13:25:55|1283.43
13:25:56|1283.43
13:25:57|1283.43
13:25:59|1283.43
13:25:59|1283.43
13:26:01|1283.43
13:26:02|1283.43
13:26:03|1283.23
13:26:04|1283.21
13:26:05|1283.13
13:26:06|1283.07
13:26:07|1283.07
13:26:08|1283.07
13:26:09|1283.07
13:26:10|1283.07
13:26:11|1283.07
13:26:13|1283.04
13:26:14|1283.17
13:26:15|1283.17
13:26:16|1283.23
13:26:17|1283.23
13:26:18|1283.23
13:26:19|1283.24
13:26:20|1283.24
13:26:21|1283.34
13:26:22|1283.34
13:26:23|1283.34
13:26:24|1283.34
13:26:25|1283.34
13:26:26|1283.16
13:26:28|1283.16
13:26:29|1283.16
13:26:30|1283.16
13:26:31|1283.16
13:26:32|1283.16
13:26:32|1283.16
13:26:33|1283.16
13:26:34|1283.16
13:26:35|1283.16
13:26:36|1283.16
13:26:38|1283.16
13:26:38|1283.16
13:26:39|1283.16
13:26:40|1283.31
13:26:41|1283.31
13:26:43|1283.31
13:26:44|1283.31
13:26:44|1283.3
13:26:46|1283.31
13:26:46|1283.31
13:26:48|1283.85
13:26:49|1283.85
13:26:50|1283.85
13:26:52|1283.85
13:26:53|1283.85
13:26:53|1283.85
13:26:55|1283.89
13:26:56|1283.89
13:26:57|1283.89
13:26:58|1283.89
13:26:59|1283.89
13:27:00|1283.89
13:27:01|1283.89
13:27:03|1283.89
13:27:03|1283.89
13:27:05|1283.89
13:27:05|1284.1
13:27:07|1284.1
13:27:08|1284.1
13:27:09|1284.1
13:27:10|1284.09
13:27:11|1284.09
13:27:12|1284.09
13:27:13|1284.09
13:27:14|1284.09
13:27:15|1284.09
13:27:16|1284.1
13:27:17|1284.1
13:27:18|1284.1
13:27:19|1284.1
13:27:20|1284.16
13:27:21|1284.22
13:27:22|1284.22
13:27:23|1284.26
13:27:24|1284.44
13:27:25|1284.44
13:27:26|1284.44
13:27:27|1284.44
13:27:28|1284.44
13:27:29|1284.44
13:27:30|1284.44
13:27:31|1284.44
13:27:32|1284.44
13:27:33|1284.45
13:27:35|1284.46
13:27:35|1284.46
13:27:36|1284.45
13:27:37|1284.45
13:27:39|1284.45
13:27:39|1284.45
13:27:41|1284.45
13:27:41|1284.45
13:27:43|1284.45
13:27:45|1284.45
13:27:46|1284.46
13:27:47|1284.45
13:27:48|1284.45
13:27:50|1284.46
13:27:51|1284.46
13:27:52|1284.45
13:27:53|1284.45
13:27:54|1284.45
13:27:56|1284.46
13:27:56|1284.46
13:27:57|1284.46
13:27:58|1284.46
13:27:59|1284.58
13:28:00|1284.58
13:28:01|1284.58
13:28:02|1284.6
13:28:03|1284.6
13:28:04|1284.6
13:28:05|1284.6
13:28:07|1284.49
13:28:07|1284.5
13:28:09|1284.5
13:28:09|1284.5
13:28:10|1284.5
13:28:11|1284.5
13:28:12|1284.5
13:28:13|1284.5
13:28:14|1284.5
13:28:15|1284.5
13:28:16|1284.5
13:28:17|1284.5
13:28:18|1284.5
13:28:19|1284.5
13:28:20|1284.5
13:28:22|1284.49
13:28:23|1284.49
13:28:24|1284.49
13:28:25|1284.49
13:28:26|1284.49
13:28:27|1284.49
13:28:28|1284.5
13:28:29|1284.5
13:28:30|1284.5
13:28:31|1284.5
13:28:32|1284.5
13:28:33|1284.5
13:28:34|1284.5
13:28:35|1284.5
13:28:36|1284.5
13:28:37|1284.5
13:28:39|1284.5
13:28:39|1284.5
13:28:40|1284.5
13:28:42|1284.5
13:28:43|1284.5
13:28:44|1284.5
13:28:45|1284.5
13:28:46|1284.5
13:28:47|1284.5
13:28:48|1284.5
13:28:49|1284.49
13:28:50|1284.56
13:28:51|1284.67
13:28:52|1284.67
13:28:53|1284.67
13:28:54|1284.67
13:28:56|1284.68
13:28:56|1284.69
13:28:57|1284.68
13:28:59|1284.68
13:29:01|1284.68
13:29:02|1284.68
13:29:02|1284.69
13:29:04|1284.7
13:29:05|1284.7
13:29:05|1284.7
13:29:07|1284.7
13:29:08|1284.71
13:29:09|1284.71
13:29:10|1284.71
13:29:11|1284.71
13:29:12|1284.71
13:29:13|1284.71
13:29:14|1284.04
13:29:15|1284.
13:29:16|1283.9
13:29:17|1283.78
13:29:19|1283.81
13:29:19|1284.
13:29:20|1284.
13:29:22|1283.72
13:29:23|1283.78
13:29:24|1283.78
13:29:25|1283.78
13:29:26|1283.83
13:29:27|1284.03
13:29:28|1284.03
13:29:29|1284.03
13:29:30|1284.02
13:29:31|1283.84
13:29:32|1283.84
13:29:33|1283.51
13:29:35|1283.51
13:29:35|1283.51
13:29:36|1283.51
13:29:37|1283.51
13:29:38|1283.51
13:29:39|1283.51
13:29:40|1283.51
13:29:41|1283.49
13:29:42|1283.46
13:29:43|1283.46
13:29:44|1283.46
13:29:45|1283.46
13:29:47|1282.86
13:29:48|1282.78
13:29:49|1282.79
13:29:50|1282.79
13:29:51|1282.79
13:29:53|1282.76
13:29:53|1282.75
13:29:55|1282.75
13:29:55|1282.75
13:29:57|1282.75
13:29:58|1282.75
13:29:58|1282.82
13:29:59|1282.99
13:30:00|1282.84
13:30:01|1282.83
13:30:03|1283.01
13:30:03|1283.39
13:30:04|1283.5
13:30:06|1283.5
13:30:07|1283.45
13:30:08|1283.3
13:30:08|1283.04
13:30:10|1283.15
13:30:11|1283.14
13:30:12|1283.29
13:30:13|1283.28
13:30:14|1283.28
13:30:15|1283.28
13:30:16|1283.33
13:30:17|1283.56
13:30:18|1283.56
13:30:20|1283.21
13:30:20|1283.21
13:30:21|1283.21
13:30:23|1283.39
13:30:24|1283.39
13:30:25|1283.39
13:30:26|1283.39
13:30:27|1283.5
13:30:28|1283.7
13:30:29|1283.93
13:30:30|1283.92
13:30:31|1284.
13:30:33|1284.4
13:30:33|1284.4
13:30:34|1284.17
13:30:35|1284.01
13:30:36|1283.89
13:30:38|1283.8
13:30:38|1283.8
13:30:40|1283.8
13:30:40|1283.8
13:30:41|1283.8
13:30:42|1283.8
13:30:44|1283.21
13:30:44|1283.17
13:30:46|1283.34
13:30:46|1283.34
13:30:48|1283.34
13:30:50|1283.65
13:30:50|1283.79
13:30:51|1283.52
13:30:52|1283.52
13:30:54|1283.43
13:30:55|1283.43
13:30:56|1283.69
13:30:57|1283.45
13:30:58|1283.45
13:30:59|1283.4
13:31:00|1283.4
13:31:01|1283.
13:31:02|1282.
13:31:03|1281.43
13:31:05|1280.34
13:31:05|1280.22
13:31:06|1280.
13:31:08|1279.94
13:31:08|1279.76
13:31:09|1279.76
13:31:11|1279.17
13:31:12|1280.04
13:31:13|1279.07
13:31:13|1279.75
13:31:14|1279.58
13:31:16|1280.19
13:31:17|1280.2
13:31:18|1280.29
13:31:19|1279.76
13:31:20|1279.74
13:31:21|1279.54
13:31:22|1279.76
13:31:23|1279.76
13:31:24|1279.77
13:31:25|1280.29
13:31:26|1280.39
13:31:27|1280.3
13:31:28|1280.
13:31:29|1280.18
13:31:30|1280.2
13:31:32|1280.39
13:31:32|1280.66
13:31:34|1280.51
13:31:34|1280.27
13:31:35|1280.21
13:31:36|1280.37
13:31:37|1280.57
13:31:39|1280.56
13:31:40|1281.07
13:31:40|1281.1
13:31:42|1281.11
13:31:43|1281.28
13:31:44|1281.78
13:31:45|1281.82
13:31:45|1282.82
13:31:46|1282.84
13:31:49|1282.52
13:31:49|1282.72
13:31:50|1282.51
13:31:51|1282.77
13:31:52|1282.77
13:31:54|1283.
13:31:56|1282.8
13:31:56|1282.78
13:31:57|1283.04
13:31:58|1283.08
13:32:00|1282.99
13:32:01|1282.8
13:32:02|1282.88
13:32:02|1282.72
13:32:04|1283.4
13:32:06|1283.81
13:32:06|1284.81
13:32:07|1285.05
13:32:08|1284.91
13:32:09|1284.51
13:32:10|1284.72
13:32:11|1284.52
13:32:12|1284.79
13:32:13|1284.81
13:32:14|1284.91
13:32:15|1285.26
13:32:16|1285.26
13:32:17|1285.6
13:32:18|1285.5
13:32:19|1285.43
13:32:20|1284.81
13:32:21|1284.75
13:32:23|1284.35
13:32:24|1284.4
13:32:25|1284.72
13:32:26|1284.53
13:32:27|1284.2
13:32:28|1284.01
13:32:29|1284.14
13:32:30|1284.31
13:32:31|1284.09
13:32:32|1283.8
13:32:33|1283.92
13:32:34|1283.96
13:32:35|1283.96
13:32:37|1283.71
13:32:37|1283.71
13:32:38|1283.42
13:32:39|1283.32
13:32:40|1283.32
13:32:41|1283.32
13:32:42|1283.33
13:32:43|1283.32
13:32:44|1283.45
13:32:45|1283.46
13:32:46|1283.5
13:32:48|1283.3
13:32:49|1283.28
13:32:50|1283.01
13:32:51|1282.94
13:32:52|1282.5
13:32:54|1282.68
13:32:54|1282.51
13:32:55|1282.5
13:32:56|1282.51
13:32:57|1282.51
13:32:58|1282.35
13:32:59|1282.31
13:33:00|1282.2
13:33:01|1281.59
13:33:02|1281.55
13:33:03|1281.37
13:33:04|1281.36
13:33:06|1281.36
13:33:06|1281.14
13:33:07|1281.14
13:33:08|1281.23
13:33:09|1280.9
13:33:11|1280.8
13:33:12|1280.75
13:33:13|1280.76
13:33:14|1280.8
13:33:15|1280.77
13:33:16|1280.81
13:33:17|1281.12
13:33:19|1281.12
13:33:19|1280.95
13:33:20|1280.95
13:33:21|1280.85
13:33:22|1280.62
13:33:23|1280.42
13:33:24|1280.48
13:33:25|1280.48
13:33:26|1280.49
13:33:27|1280.48
13:33:28|1280.46
13:33:29|1280.64
13:33:30|1280.63
13:33:31|1280.32
13:33:32|1280.32
13:33:33|1280.3
13:33:34|1280.28
13:33:35|1280.25
13:33:36|1280.9
13:33:37|1280.89
13:33:38|1280.9
13:33:39|1280.74
13:33:40|1280.44
13:33:41|1280.44
13:33:42|1280.56
13:33:43|1280.31
13:33:44|1280.57
13:33:45|1280.57
13:33:46|1280.54
13:33:47|1280.53
13:33:48|1280.67
13:33:49|1280.67
13:33:50|1280.56
13:33:51|1280.19
13:33:52|1280.29
13:33:54|1280.61
13:33:56|1281.19
13:33:56|1281.38
13:33:58|1281.49
13:33:59|1281.3
13:34:00|1280.97
13:34:01|1280.96
13:34:02|1281.09
13:34:04|1280.91
13:34:05|1280.93
13:34:06|1281.02
13:34:07|1281.02
13:34:08|1281.01
13:34:09|1281.1
13:34:10|1281.24
13:34:11|1281.79
13:34:12|1281.79
13:34:13|1281.63
13:34:14|1281.47
13:34:15|1281.47
13:34:16|1281.4
13:34:17|1281.36
13:34:18|1281.63
13:34:19|1281.92
13:34:20|1281.93
13:34:21|1282.26
13:34:22|1282.14
13:34:23|1282.14
13:34:24|1281.96
13:34:25|1281.76
13:34:26|1281.51
13:34:27|1281.53
13:34:28|1281.53
13:34:29|1281.4
13:34:30|1281.27
13:34:31|1281.1
13:34:32|1281.1
13:34:33|1281.1
13:34:34|1281.1
13:34:35|1281.24
13:34:36|1281.26
13:34:37|1281.26
13:34:38|1281.26
13:34:39|1281.26
13:34:40|1281.53
13:34:41|1281.53
13:34:42|1281.8
13:34:43|1281.81
13:34:44|1281.63
13:34:45|1281.63
13:34:46|1281.63
13:34:47|1281.42
13:34:48|1281.49
13:34:49|1281.6
13:34:50|1281.69
13:34:52|1281.31
13:34:53|1281.3
13:34:54|1281.25
13:34:56|1281.25
13:34:56|1281.25
13:34:58|1281.02
13:34:59|1281.01
13:35:00|1281.01
13:35:02|1280.86
13:35:03|1280.45
13:35:03|1280.11
13:35:04|1279.99
13:35:06|1279.8
13:35:07|1279.76
13:35:08|1279.86
13:35:09|1279.87
13:35:09|1279.86
13:35:11|1280.
13:35:12|1280.
13:35:13|1280.13
13:35:14|1280.17
13:35:15|1280.16
13:35:16|1280.16
13:35:17|1280.16
13:35:18|1280.03
13:35:19|1280.31
13:35:21|1280.4
13:35:22|1280.49
13:35:22|1280.37
13:35:23|1280.33
13:35:24|1280.22
13:35:26|1279.82
13:35:26|1279.7
13:35:28|1279.69
13:35:28|1279.53
13:35:30|1279.44
13:35:31|1279.33
13:35:31|1279.69
13:35:32|1279.51
13:35:34|1279.41
13:35:34|1279.37
13:35:35|1279.32
13:35:36|1278.79
13:35:38|1278.61
13:35:38|1278.27
13:35:39|1278.03
13:35:40|1277.91
13:35:41|1277.88
13:35:42|1276.86
13:35:44|1277.1
13:35:45|1276.51
13:35:45|1277.35
13:35:46|1277.11
13:35:47|1276.96
13:35:48|1277.46
13:35:50|1277.74
13:35:51|1277.75
13:35:51|1277.75
13:35:53|1277.73
13:35:55|1277.94
13:35:56|1278.09
13:35:57|1278.31
13:35:58|1278.32
13:35:59|1278.31
13:36:00|1277.95
13:36:01|1278.1
13:36:02|1278.14
13:36:03|1278.5
13:36:04|1278.76
13:36:05|1278.76
13:36:06|1278.78
13:36:08|1278.89
13:36:09|1278.51
13:36:10|1278.6
13:36:11|1278.59
13:36:12|1278.6
13:36:13|1278.77
13:36:14|1278.84
13:36:15|1278.71
13:36:16|1278.72
13:36:18|1278.71
13:36:19|1278.62
13:36:20|1278.62
13:36:21|1278.99
13:36:21|1279.18
13:36:22|1279.19
13:36:24|1279.19
13:36:24|1279.19
13:36:26|1278.92
13:36:27|1278.98
13:36:27|1278.99
13:36:29|1278.99
13:36:30|1278.97
13:36:31|1278.82
13:36:32|1279.22
13:36:33|1279.36
13:36:34|1279.36
13:36:35|1279.28
13:36:36|1279.2
13:36:37|1279.2
13:36:38|1279.06
13:36:39|1279.36
13:36:40|1279.57
13:36:41|1279.56
13:36:42|1279.53
13:36:43|1279.42
13:36:44|1279.42
13:36:45|1279.99
13:36:46|1279.98
13:36:47|1279.88
13:36:48|1279.88
13:36:49|1279.88
13:36:50|1280.4
13:36:51|1280.4
13:36:52|1280.39
13:36:53|1280.19
13:36:54|1280.15
13:36:56|1280.02
13:36:57|1280.11
13:36:57|1280.46
13:36:59|1280.8
13:37:00|1280.62
13:37:01|1280.82
13:37:02|1280.67
13:37:03|1280.56
13:37:04|1280.37
13:37:06|1280.02
13:37:07|1279.9
13:37:08|1279.9
13:37:10|1280.21
13:37:11|1280.21
13:37:12|1280.24
13:37:13|1280.53
13:37:14|1280.52
13:37:15|1280.3
13:37:15|1280.12
13:37:17|1280.12
13:37:18|1280.4
13:37:19|1280.38
13:37:20|1280.32
13:37:21|1280.32
13:37:22|1280.06
13:37:23|1280.06
13:37:24|1280.06
13:37:25|1280.12
13:37:27|1279.91
13:37:28|1279.91
13:37:29|1280.23
13:37:30|1280.23
13:37:31|1280.23
13:37:32|1280.02
13:37:33|1280.02
13:37:35|1280.02
13:37:35|1279.78
13:37:37|1279.68
13:37:38|1279.61
13:37:38|1279.61
13:37:41|1279.93
13:37:41|1280.11
13:37:42|1280.
13:37:44|1279.79
13:37:44|1279.79
13:37:46|1279.57
13:37:47|1279.34
13:37:48|1279.3
13:37:49|1279.29
13:37:50|1279.08
13:37:51|1279.04
13:37:51|1279.
13:37:53|1279.
13:37:54|1279.
13:37:55|1279.
13:37:56|1279.
13:37:58|1279.19
13:37:59|1279.19
13:38:00|1279.
13:38:00|1278.71
13:38:02|1278.72
13:38:03|1278.81
13:38:04|1278.93
13:38:05|1278.98
13:38:06|1278.63
13:38:07|1278.51
13:38:08|1278.51
13:38:09|1278.51
13:38:10|1278.56
13:38:11|1278.68
13:38:12|1278.88
13:38:13|1278.93
13:38:14|1278.97
13:38:15|1278.97
13:38:16|1278.97
13:38:17|1279.14
13:38:18|1279.14
13:38:19|1279.39
13:38:20|1279.22
13:38:21|1279.14
13:38:22|1279.12
13:38:23|1279.5
13:38:24|1279.67
13:38:25|1279.66
13:38:26|1279.57
13:38:27|1279.82
13:38:28|1279.99
13:38:29|1280.54
13:38:31|1280.36
13:38:32|1280.36
13:38:33|1280.35
13:38:34|1280.09
13:38:35|1279.85
13:38:35|1279.85
13:38:37|1279.85
13:38:38|1279.5
13:38:39|1279.5
13:38:39|1279.41
13:38:40|1279.65
13:38:42|1279.65
13:38:43|1279.89
13:38:44|1280.
13:38:45|1280.
13:38:45|1279.99
13:38:47|1279.79
13:38:48|1279.79
13:38:49|1279.79
13:38:50|1279.78
13:38:51|1279.64
13:38:52|1279.82
13:38:53|1279.95
13:38:54|1279.94
13:38:55|1279.78
13:38:55|1279.78
13:38:56|1279.45
13:38:57|1279.1
13:38:58|1279.13
13:39:00|1279.38
13:39:00|1279.38
13:39:02|1279.39
13:39:03|1279.27
13:39:04|1279.67
13:39:05|1279.7
13:39:07|1279.98
13:39:08|1279.98
13:39:09|1279.98
13:39:09|1279.84
13:39:11|1279.84
13:39:12|1279.97
13:39:13|1279.62
13:39:14|1279.83
13:39:15|1279.96
13:39:16|1279.97
13:39:17|1279.97
13:39:18|1279.69
13:39:19|1279.43
13:39:20|1279.4
13:39:21|1279.34
13:39:22|1279.34
13:39:23|1279.33
13:39:24|1279.33
13:39:25|1279.2
13:39:26|1279.16
13:39:27|1279.21
13:39:28|1279.21
13:39:29|1279.21
13:39:30|1279.2
13:39:32|1279.2
13:39:33|1279.2
13:39:34|1279.37
13:39:35|1279.43
13:39:35|1279.43
13:39:37|1279.36
13:39:37|1279.22
13:39:39|1279.22
13:39:40|1279.22
13:39:41|1279.22
13:39:42|1278.8
13:39:43|1278.71
13:39:43|1278.71
13:39:44|1278.71
13:39:46|1278.86
13:39:47|1278.89
13:39:48|1278.89
13:39:48|1278.94
13:39:50|1278.94
13:39:51|1279.01
13:39:51|1278.95
13:39:52|1279.12
13:39:53|1279.12
13:39:55|1279.12
13:39:55|1279.12
13:39:56|1279.38
13:39:58|1279.38
13:39:59|1279.24
13:39:59|1279.11
13:40:01|1279.25
13:40:02|1279.25
13:40:03|1279.28
13:40:04|1279.27
13:40:05|1279.35
13:40:07|1279.42
13:40:08|1279.38
13:40:09|1279.38
13:40:10|1279.03
13:40:11|1279.03
13:40:12|1279.16
13:40:13|1279.16
13:40:14|1279.04
13:40:15|1279.04
13:40:16|1278.9
13:40:17|1278.6
13:40:18|1278.61
13:40:19|1278.76
13:40:20|1279.73
13:40:22|1279.29
13:40:23|1279.29
13:40:24|1279.34
13:40:24|1279.34
13:40:26|1279.34
13:40:27|1279.87
13:40:28|1280.06
13:40:30|1279.83
13:40:30|1279.83
13:40:31|1280.36
13:40:32|1280.36
13:40:33|1280.17
13:40:34|1280.17
13:40:35|1280.31
13:40:37|1280.46
13:40:37|1280.36
13:40:39|1280.36
13:40:40|1280.36
13:40:41|1280.01
13:40:41|1280.01
13:40:43|1280.03
13:40:44|1280.24
13:40:45|1280.45
13:40:45|1280.21
13:40:47|1280.21
13:40:48|1280.21
13:40:50|1280.02
13:40:50|1279.84
13:40:51|1279.71
13:40:52|1279.34
13:40:53|1279.34
13:40:54|1279.34
13:40:55|1279.01
13:40:57|1279.
13:40:58|1279.
13:41:00|1279.01
13:41:00|1279.01
13:41:02|1278.61
13:41:02|1278.61
13:41:05|1278.69
13:41:05|1278.69
13:41:06|1278.78
13:41:07|1278.93
13:41:08|1279.09
13:41:09|1279.09
13:41:10|1279.09
13:41:11|1279.09
13:41:12|1279.2
13:41:13|1279.2
13:41:14|1279.19
13:41:15|1279.19
13:41:16|1279.19
13:41:18|1279.06
13:41:19|1279.06
13:41:20|1278.87
13:41:20|1278.23
13:41:22|1278.32
13:41:23|1278.01
13:41:24|1278.15
13:41:24|1278.15
13:41:26|1278.48
13:41:27|1278.69
13:41:27|1278.69
13:41:29|1278.69
13:41:31|1278.69
13:41:31|1278.73
13:41:32|1279.02
13:41:33|1279.02
13:41:34|1279.22
13:41:35|1279.49
13:41:36|1279.49
13:41:37|1279.5
13:41:38|1279.49
13:41:39|1279.02
13:41:40|1279.02
13:41:41|1279.02
13:41:42|1279.02
13:41:43|1279.02
13:41:44|1279.01
13:41:45|1279.01
13:41:46|1279.01
13:41:47|1279.22
13:41:48|1279.52
13:41:49|1279.52
13:41:50|1279.63
13:41:51|1279.63
13:41:52|1279.63
13:41:54|1279.63
13:41:55|1279.7
13:41:56|1279.99
13:41:56|1279.98
13:41:58|1279.99
13:42:00|1280.2
13:42:01|1280.2
13:42:02|1279.84
13:42:04|1279.61
13:42:05|1279.61
13:42:06|1279.87
13:42:08|1279.87
13:42:09|1279.87
13:42:11|1279.87
13:42:12|1279.62
13:42:13|1279.85
13:42:14|1279.85
13:42:16|1280.06
13:42:17|1280.13
13:42:17|1280.15
13:42:18|1280.15
13:42:20|1280.36
13:42:21|1280.4
13:42:22|1280.39
13:42:23|1280.39
13:42:25|1280.26
13:42:25|1280.26
13:42:26|1280.27
13:42:28|1280.34
13:42:29|1280.35
13:42:29|1280.26
13:42:31|1280.37
13:42:32|1280.37
13:42:32|1280.2
13:42:34|1280.2
13:42:35|1280.2
13:42:36|1279.96
13:42:37|1279.89
13:42:38|1279.89
13:42:39|1280.04
13:42:39|1280.21
13:42:41|1280.21
13:42:42|1280.35
13:42:43|1280.73
13:42:43|1280.76
13:42:44|1280.8
13:42:46|1280.82
13:42:47|1280.7
13:42:48|1280.7
13:42:49|1280.7
13:42:50|1280.56
13:42:51|1280.56
13:42:52|1280.56
13:42:53|1280.5
13:42:54|1280.5
13:42:55|1280.5
13:42:55|1280.56
13:42:57|1280.78
13:42:59|1280.9
13:43:00|1280.92
13:43:01|1280.92
13:43:03|1280.66
13:43:04|1280.66
13:43:05|1280.66
13:43:06|1280.82
13:43:07|1280.96
13:43:08|1280.96
13:43:09|1280.73
13:43:10|1280.73
13:43:11|1280.97
13:43:12|1281.31
13:43:13|1281.79
13:43:14|1281.67
13:43:15|1281.41
13:43:17|1281.28
13:43:18|1281.23
13:43:19|1281.23
13:43:21|1281.2
13:43:21|1281.1
13:43:23|1281.28
13:43:24|1281.28
13:43:24|1281.47
13:43:25|1281.58
13:43:26|1281.58
13:43:28|1281.74
13:43:29|1281.71
13:43:29|1281.71
13:43:31|1281.54
13:43:32|1281.54
13:43:33|1281.3
13:43:35|1281.2
13:43:35|1281.21
13:43:36|1281.2
13:43:38|1281.44
13:43:38|1281.34
13:43:39|1281.34
13:43:40|1281.15
13:43:41|1281.31
13:43:42|1281.43
13:43:43|1281.48
13:43:45|1281.56
13:43:46|1281.47
13:43:47|1281.47
13:43:48|1281.26
13:43:49|1281.2
13:43:50|1281.2
13:43:51|1281.38
13:43:52|1281.38
13:43:53|1281.27
13:43:54|1281.33
13:43:55|1281.33
13:43:56|1281.33
13:43:57|1281.33
13:43:58|1281.24
13:43:59|1281.
13:44:00|1280.9
13:44:01|1280.91
13:44:03|1281.03
13:44:04|1281.03
13:44:06|1281.15
13:44:07|1281.15
13:44:09|1280.99
13:44:10|1280.85
13:44:10|1280.85
13:44:12|1280.85
13:44:12|1280.8
13:44:14|1280.8
13:44:15|1280.8
13:44:16|1280.78
13:44:17|1280.77
13:44:18|1280.77
13:44:19|1280.9
13:44:20|1280.92
13:44:21|1281.15
13:44:23|1281.2
13:44:24|1281.12
13:44:24|1281.07
13:44:25|1281.19
13:44:26|1281.39
13:44:27|1281.5
13:44:28|1281.55
13:44:29|1281.59
13:44:31|1281.59
13:44:31|1281.3
13:44:32|1281.2
13:44:33|1281.
13:44:34|1281.
13:44:36|1281.08
13:44:37|1281.18
13:44:37|1281.18
13:44:38|1281.18
13:44:40|1281.39
13:44:41|1281.39
13:44:41|1281.42
13:44:42|1281.42
13:44:44|1281.42
13:44:44|1281.42
13:44:45|1281.23
13:44:47|1281.23
13:44:48|1281.05
13:44:48|1281.05
13:44:50|1280.9
13:44:50|1280.91
13:44:51|1280.96
13:44:52|1280.96
13:44:53|1280.97
13:44:55|1281.01
13:44:56|1281.01
13:44:57|1281.01
13:44:58|1281.01
13:44:59|1280.91
13:45:00|1280.91
13:45:01|1280.7
13:45:03|1280.7
13:45:04|1280.73
13:45:06|1280.95
13:45:07|1281.14
13:45:09|1281.07
13:45:09|1280.94
13:45:10|1280.88
13:45:11|1280.5
13:45:12|1280.45
13:45:14|1280.6
13:45:14|1280.6
13:45:15|1280.6
13:45:16|1280.6
13:45:17|1280.62
13:45:19|1281.29
13:45:21|1281.28
13:45:21|1281.28
13:45:22|1281.34
13:45:24|1281.45
13:45:24|1281.6
13:45:26|1281.77
13:45:26|1281.77
13:45:27|1281.78
13:45:28|1282.14
13:45:29|1282.48
13:45:30|1282.48
13:45:31|1282.62
13:45:32|1282.3
13:45:33|1282.55
13:45:34|1282.58
13:45:35|1282.45
13:45:36|1282.31
13:45:38|1281.99
13:45:39|1282.05
13:45:40|1282.05
13:45:41|1282.05
13:45:42|1281.87
13:45:44|1281.86
13:45:44|1282.01
13:45:45|1281.7
13:45:46|1281.71
13:45:47|1281.89
13:45:48|1281.98
13:45:49|1282.13
13:45:50|1282.02
13:45:51|1282.
13:45:52|1281.9
13:45:53|1281.94
13:45:54|1281.76
13:45:55|1281.76
13:45:56|1281.62
13:45:57|1281.57
13:45:58|1281.57
13:46:00|1281.63
13:46:00|1281.64
13:46:01|1281.64
13:46:02|1281.87
13:46:04|1282.
13:46:05|1282.15
13:46:07|1282.19
13:46:09|1281.91
13:46:09|1282.11
13:46:10|1282.11
13:46:11|1281.86
13:46:12|1282.37
13:46:13|1282.37
13:46:14|1282.37
13:46:15|1282.36
13:46:16|1282.16
13:46:17|1282.16
13:46:18|1282.22
13:46:19|1282.21
13:46:20|1282.21
13:46:21|1282.03
13:46:22|1282.03
13:46:23|1282.03
13:46:24|1282.23
13:46:25|1282.23
13:46:26|1282.23
13:46:27|1282.23
13:46:28|1282.4
13:46:29|1282.46
13:46:30|1282.46
13:46:31|1282.45
13:46:32|1282.45
13:46:33|1282.19
13:46:34|1282.19
13:46:35|1282.02
13:46:36|1282.02
13:46:37|1282.02
13:46:38|1282.02
13:46:40|1282.4
13:46:41|1282.74
13:46:42|1283.05
13:46:43|1283.14
13:46:45|1283.14
13:46:45|1282.95
13:46:46|1282.95
13:46:47|1282.77
13:46:48|1282.77
13:46:49|1282.9
13:46:50|1282.86
13:46:51|1283.02
13:46:52|1283.01
13:46:53|1283.01
13:46:54|1283.01
13:46:55|1282.77
13:46:56|1282.77
13:46:57|1282.79
13:46:58|1282.79
13:46:59|1282.79
13:47:00|1282.86
13:47:02|1282.69
13:47:03|1283.07
13:47:05|1283.32
13:47:05|1283.32
13:47:06|1283.44
13:47:08|1283.44
13:47:08|1283.44
13:47:11|1283.45
13:47:11|1283.45
13:47:12|1283.11
13:47:13|1283.11
13:47:14|1283.11
13:47:15|1283.11
13:47:17|1283.17
13:47:17|1283.17
13:47:19|1283.17
13:47:20|1283.17
13:47:21|1282.79
13:47:22|1283.16
13:47:23|1283.08
13:47:24|1283.24
13:47:24|1282.77
13:47:26|1282.77
13:47:27|1282.78
13:47:27|1282.53
13:47:30|1282.69
13:47:30|1282.69
13:47:31|1282.69
13:47:33|1282.55
13:47:34|1282.51
13:47:35|1282.71
13:47:36|1282.71
13:47:37|1282.71
13:47:38|1282.72
13:47:39|1282.71
13:47:39|1282.86
13:47:40|1282.87
13:47:41|1282.94
13:47:43|1283.06
13:47:43|1283.07
13:47:45|1283.06
13:47:46|1283.06
13:47:47|1283.07
13:47:49|1283.09
13:47:49|1282.8
13:47:50|1282.64
13:47:52|1282.42
13:47:52|1281.51
13:47:54|1281.3
13:47:54|1281.22
13:47:57|1281.22
13:47:57|1281.22
13:47:58|1281.24
13:47:59|1281.03
13:48:00|1280.41
13:48:01|1280.19
13:48:02|1280.19
13:48:04|1280.6
13:48:06|1280.81
13:48:06|1280.81
13:48:08|1280.72
13:48:10|1280.89
13:48:11|1280.88
13:48:12|1280.8
13:48:13|1280.66
13:48:14|1280.41
13:48:16|1280.39
13:48:16|1280.39
13:48:17|1280.51
13:48:18|1280.59
13:48:20|1280.59
13:48:22|1280.09
13:48:22|1280.07
13:48:24|1280.05
13:48:25|1280.05
13:48:25|1280.23
13:48:27|1280.25
13:48:27|1280.25
13:48:28|1280.25
13:48:30|1280.25
13:48:31|1280.25
13:48:31|1280.25
13:48:33|1280.25
13:48:33|1280.25
13:48:34|1280.37
13:48:36|1280.59
13:48:37|1280.63
13:48:37|1280.63
13:48:39|1280.43
13:48:40|1280.53
13:48:41|1280.53
13:48:42|1280.69
13:48:43|1281.18
13:48:44|1281.2
13:48:45|1281.19
13:48:46|1281.16
13:48:47|1281.12
13:48:48|1280.96
13:48:49|1280.59
13:48:50|1280.44
13:48:51|1280.45
13:48:52|1280.79
13:48:53|1280.82
13:48:54|1280.82
13:48:55|1280.82
13:48:56|1280.82
13:48:57|1280.82
13:48:58|1280.92
13:48:59|1280.95
13:49:00|1281.01
13:49:01|1281.06
13:49:02|1281.01
13:49:03|1281.01
13:49:04|1280.88
13:49:06|1281.2
13:49:07|1281.19
13:49:09|1281.19
13:49:10|1281.19
13:49:11|1281.45
13:49:13|1281.45
13:49:14|1281.49
13:49:14|1281.49
13:49:15|1281.29
13:49:16|1281.29
13:49:17|1281.29
13:49:18|1281.29
13:49:20|1281.29
13:49:21|1281.47
13:49:21|1281.49
13:49:23|1281.49
13:49:24|1281.49
13:49:25|1281.59
13:49:26|1281.59
13:49:27|1281.59
13:49:28|1281.59
13:49:29|1281.59
13:49:31|1281.3
13:49:32|1281.3
13:49:33|1281.3
13:49:34|1281.3
13:49:34|1281.38
13:49:36|1281.28
13:49:36|1281.28
13:49:37|1281.28
13:49:38|1281.28
13:49:39|1281.12
13:49:41|1281.13
13:49:41|1281.25
13:49:43|1281.35
13:49:44|1281.59
13:49:45|1281.36
13:49:46|1281.13
13:49:47|1281.13
13:49:48|1281.43
13:49:49|1281.43
13:49:50|1281.58
13:49:51|1281.58
13:49:52|1281.59
13:49:53|1281.69
13:49:54|1281.9
13:49:55|1281.92
13:49:56|1281.77
13:49:57|1281.77
13:49:58|1281.77
13:49:59|1281.77
13:50:00|1281.66
13:50:01|1281.66
13:50:02|1281.93
13:50:03|1281.99
13:50:04|1281.99
13:50:05|1282.06
13:50:07|1282.1
13:50:08|1282.96
13:50:09|1282.95
13:50:10|1282.74
13:50:11|1282.6
13:50:13|1282.29
13:50:14|1282.28
13:50:15|1282.57
13:50:16|1282.72
13:50:16|1282.72
13:50:17|1282.39
13:50:18|1282.39
13:50:19|1282.3
13:50:21|1282.27
13:50:21|1282.21
13:50:23|1282.27
13:50:23|1282.27
13:50:24|1282.27
13:50:25|1282.27
13:50:27|1282.19
13:50:27|1282.11
13:50:28|1282.11
13:50:30|1282.1
13:50:30|1282.1
13:50:32|1282.1
13:50:33|1281.9
13:50:34|1281.89
13:50:36|1281.89
13:50:36|1281.89
13:50:37|1281.89
13:50:39|1281.89
13:50:40|1281.89
13:50:41|1281.89
13:50:42|1281.88
13:50:43|1281.83
13:50:44|1281.76
13:50:46|1281.92
13:50:46|1281.76
13:50:47|1281.86
13:50:48|1281.85
13:50:49|1281.96
13:50:50|1282.08
13:50:51|1281.97
13:50:52|1281.89
13:50:53|1281.77
13:50:54|1281.99
13:50:56|1281.35
13:50:57|1281.5
13:50:58|1281.67
13:50:59|1281.45
13:51:00|1281.47
13:51:01|1281.78
13:51:02|1281.81
13:51:03|1281.81
13:51:04|1281.44
13:51:06|1281.43
13:51:07|1281.35
13:51:09|1281.34
13:51:10|1281.1
13:51:12|1281.06
13:51:13|1281.06
13:51:14|1281.06
13:51:15|1281.06
13:51:16|1281.06
13:51:17|1281.06
13:51:18|1280.95
13:51:19|1280.94
13:51:20|1280.94
13:51:21|1280.92
13:51:22|1280.68
13:51:23|1280.68
13:51:24|1280.72
13:51:25|1280.71
13:51:26|1281.
13:51:27|1280.76
13:51:28|1280.6
13:51:29|1280.61
13:51:30|1280.6
13:51:31|1280.61
13:51:32|1280.62
13:51:33|1280.62
13:51:35|1280.89
13:51:36|1281.1
13:51:37|1281.09
13:51:38|1281.01
13:51:39|1281.
13:51:40|1280.99
13:51:41|1280.84
13:51:42|1280.99
13:51:43|1280.99
13:51:44|1280.95
13:51:45|1280.95
13:51:46|1280.82
13:51:47|1280.71
13:51:48|1280.71
13:51:49|1280.83
13:51:50|1280.62
13:51:51|1280.05
13:51:52|1280.26
13:51:53|1280.33
13:51:54|1280.7
13:51:56|1280.8
13:51:56|1281.
13:51:57|1281.1
13:51:58|1281.1
13:51:59|1281.18
13:52:00|1281.18
13:52:01|1281.13
13:52:02|1281.13
13:52:04|1280.9
13:52:05|1280.89
13:52:06|1280.89
13:52:08|1280.89
13:52:09|1281.02
13:52:11|1280.66
13:52:12|1280.61
13:52:14|1280.61
13:52:14|1280.64
13:52:16|1280.82
13:52:17|1280.82
13:52:18|1280.82
13:52:19|1280.82
13:52:20|1280.82
13:52:21|1281.24
13:52:22|1281.24
13:52:23|1281.24
13:52:24|1281.24
13:52:25|1281.19
13:52:26|1281.03
13:52:27|1281.03
13:52:28|1280.88
13:52:29|1281.13
13:52:30|1281.13
13:52:31|1281.13
13:52:32|1281.28
13:52:33|1281.28
13:52:35|1281.15
13:52:36|1281.15
13:52:37|1281.09
13:52:38|1281.09
13:52:39|1281.29
13:52:40|1281.29
13:52:41|1281.71
13:52:42|1281.71
13:52:43|1281.64
13:52:44|1281.47
13:52:45|1281.41
13:52:47|1281.29
13:52:48|1281.29
13:52:48|1281.29
13:52:49|1281.28
13:52:50|1281.25
13:52:52|1281.25
13:52:52|1281.15
13:52:54|1281.15
13:52:54|1281.15
13:52:55|1281.23
13:52:56|1281.23
13:52:58|1281.12
13:52:59|1281.04
13:52:59|1280.94
13:53:01|1280.92
13:53:02|1280.8
13:53:03|1280.43
13:53:04|1280.58
13:53:05|1280.58
13:53:05|1280.78
13:53:06|1280.78
13:53:08|1281.06
13:53:09|1281.06
13:53:10|1281.05
13:53:11|1281.05
13:53:12|1281.05
13:53:14|1281.05
13:53:14|1281.05
13:53:15|1281.05
13:53:16|1281.05
13:53:18|1281.04
13:53:19|1281.04
13:53:20|1281.04
13:53:22|1281.04
13:53:23|1281.04
13:53:23|1281.04
13:53:25|1281.04
13:53:25|1280.92
13:53:27|1280.81
13:53:27|1280.69
13:53:29|1280.59
13:53:30|1280.8
13:53:31|1280.95
13:53:32|1280.95
13:53:33|1280.95
13:53:35|1281.3
13:53:35|1281.29
13:53:36|1281.16
13:53:37|1281.15
13:53:38|1281.15
13:53:39|1281.15
13:53:40|1280.8
13:53:41|1280.76
13:53:42|1280.77
13:53:43|1280.77
13:53:44|1280.77
13:53:45|1280.99
13:53:46|1280.96
13:53:47|1280.96
13:53:48|1280.96
13:53:49|1280.97
13:53:51|1281.02
13:53:51|1281.01
13:53:52|1281.01
13:53:53|1281.02
13:53:54|1281.02
13:53:55|1280.83
13:53:57|1280.62
13:53:58|1280.62
13:53:59|1280.62
13:54:00|1280.61
13:54:01|1280.61
13:54:02|1280.62
13:54:04|1280.62
13:54:04|1280.62
13:54:05|1280.62
13:54:06|1280.62
13:54:08|1280.62
13:54:08|1280.6
13:54:10|1280.37
13:54:11|1280.37
13:54:12|1280.6
13:54:13|1280.66
13:54:14|1280.65
13:54:15|1280.53
13:54:16|1280.46
13:54:18|1280.46
13:54:19|1280.46
13:54:19|1280.28
13:54:20|1280.28
13:54:22|1280.28
13:54:22|1279.83
13:54:23|1279.8
13:54:25|1279.75
13:54:27|1279.88
13:54:28|1279.88
13:54:28|1280.07
13:54:30|1280.07
13:54:30|1280.17
13:54:31|1280.18
13:54:32|1280.06
13:54:33|1280.06
13:54:34|1280.05
13:54:36|1279.86
13:54:36|1279.86
13:54:37|1280.03
13:54:38|1280.03
13:54:39|1280.03
13:54:40|1280.03
13:54:42|1280.16
13:54:42|1280.16
13:54:43|1280.16
13:54:44|1279.98
13:54:45|1279.81
13:54:46|1279.81
13:54:47|1279.79
13:54:48|1279.75
13:54:49|1279.32
13:54:51|1279.02
13:54:52|1279.02
13:54:53|1279.02
13:54:54|1279.02
13:54:55|1279.02
13:54:56|1279.02
13:54:57|1279.02
13:54:58|1279.02
13:54:59|1279.12
13:55:00|1279.12
13:55:01|1279.1
13:55:02|1279.1
13:55:04|1279.2
13:55:04|1279.21
13:55:05|1279.34
13:55:06|1279.34
13:55:07|1279.34
13:55:08|1279.34
13:55:10|1279.46
13:55:11|1279.45
13:55:12|1279.26
13:55:13|1279.15
13:55:14|1279.15
13:55:15|1279.15
13:55:16|1279.05
13:55:17|1279.05
13:55:18|1279.05
13:55:19|1279.05
13:55:20|1279.05
13:55:21|1279.03
13:55:23|1278.81
13:55:24|1278.79
13:55:25|1278.95
13:55:25|1279.06
13:55:27|1279.17
13:55:27|1279.17
13:55:29|1278.8
13:55:29|1278.79
13:55:31|1278.79
13:55:31|1278.8
13:55:33|1278.81
13:55:33|1278.82
13:55:34|1278.75
13:55:35|1278.75
13:55:37|1278.74
13:55:38|1278.74
13:55:39|1278.74
13:55:40|1278.74
13:55:41|1278.8
13:55:42|1278.8
13:55:43|1278.8
13:55:44|1278.95
13:55:45|1279.
13:55:46|1279.
13:55:47|1279.
13:55:48|1279.
13:55:49|1279.
13:55:50|1279.
13:55:52|1279.
13:55:53|1279.
13:55:53|1279.18
13:55:54|1279.25
13:55:55|1279.25
13:55:56|1279.15
13:55:57|1279.15
13:55:58|1279.4
13:56:00|1279.4
13:56:01|1279.4
13:56:02|1279.4
13:56:03|1279.4
13:56:04|1279.29
13:56:05|1279.29
13:56:06|1279.29
13:56:07|1279.3
13:56:08|1279.3
13:56:09|1279.61
13:56:11|1280.28
13:56:12|1280.19
13:56:14|1280.19
13:56:15|1280.19
13:56:16|1280.2
13:56:17|1280.19
13:56:19|1280.
13:56:20|1280.
13:56:21|1280.
13:56:22|1279.82
13:56:23|1279.92
13:56:25|1280.11
13:56:26|1280.11
13:56:27|1280.11
13:56:28|1280.11
13:56:29|1280.11
13:56:30|1280.11
13:56:31|1280.11
13:56:32|1280.11
13:56:33|1279.62
13:56:35|1279.61
13:56:36|1279.61
13:56:36|1279.61
13:56:38|1279.4
13:56:38|1279.33
13:56:40|1279.36
13:56:41|1279.36
13:56:42|1279.36
13:56:43|1279.36
13:56:44|1279.44
13:56:45|1279.44
13:56:46|1279.5
13:56:47|1278.71
13:56:48|1278.82
13:56:49|1279.11
13:56:50|1279.34
13:56:51|1279.34
13:56:52|1279.34
13:56:53|1279.34
13:56:54|1279.21
13:56:55|1279.07
13:56:56|1279.06
13:56:57|1278.85
13:56:58|1278.85
13:56:59|1278.95
13:57:00|1279.33
13:57:01|1279.13
13:57:02|1279.13
13:57:03|1279.1
13:57:05|1278.83
13:57:05|1278.84
13:57:06|1278.84
13:57:08|1278.8
13:57:09|1278.71
13:57:10|1278.7
13:57:10|1278.7
13:57:12|1278.7
13:57:14|1278.53
13:57:15|1278.79
13:57:16|1278.78
13:57:17|1278.88
13:57:18|1279.
13:57:21|1279.
13:57:21|1278.86
13:57:23|1278.69
13:57:24|1278.69
13:57:25|1278.69
13:57:27|1278.69
13:57:27|1278.61
13:57:28|1278.61
13:57:29|1278.58
13:57:30|1278.58
13:57:31|1278.54
13:57:32|1278.51
13:57:33|1278.51
13:57:34|1278.51
13:57:35|1278.51
13:57:36|1278.51
13:57:37|1278.51
13:57:38|1278.51
13:57:39|1278.51
13:57:40|1278.56
13:57:41|1278.57
13:57:42|1278.57
13:57:43|1278.57
13:57:44|1278.57
13:57:45|1278.57
13:57:46|1278.57
13:57:47|1278.65
13:57:48|1278.65
13:57:49|1278.65
13:57:50|1278.65
13:57:51|1278.65
13:57:52|1278.65
13:57:53|1278.65
13:57:54|1278.65
13:57:55|1278.65
13:57:56|1278.65
13:57:57|1278.9
13:57:58|1278.89
13:57:59|1278.66
13:58:00|1278.66
13:58:01|1278.66
13:58:02|1278.65
13:58:03|1278.65
13:58:04|1278.5
13:58:05|1278.15
13:58:06|1278.15
13:58:07|1278.15
13:58:08|1278.15
13:58:09|1278.15
13:58:10|1278.14
13:58:12|1278.14
13:58:13|1278.14
13:58:15|1278.04
13:58:15|1278.04
13:58:16|1277.84
13:58:17|1277.71
13:58:18|1277.7
13:58:19|1277.51
13:58:20|1277.23
13:58:22|1277.23
13:58:23|1277.24
13:58:25|1277.26
13:58:26|1277.23
13:58:27|1277.23
13:58:28|1277.24
13:58:29|1277.24
13:58:30|1277.23
13:58:32|1277.16
13:58:33|1277.16
13:58:34|1277.04
13:58:35|1277.
13:58:35|1276.9
13:58:37|1276.79
13:58:38|1276.79
13:58:39|1276.79
13:58:41|1276.79
13:58:41|1276.83
13:58:42|1277.05
13:58:43|1277.05
13:58:45|1277.07
13:58:46|1277.18
13:58:46|1277.18
13:58:48|1277.15
13:58:49|1277.01
13:58:49|1277.01
13:58:50|1276.95
13:58:52|1276.95
13:58:52|1276.95
13:58:54|1276.95
13:58:55|1277.05
13:58:56|1277.05
13:58:57|1277.04
13:58:58|1277.04
13:58:58|1277.04
13:59:00|1276.8
13:59:01|1276.8
13:59:02|1276.8
13:59:03|1276.86
13:59:03|1276.96
13:59:05|1276.7
13:59:06|1276.51
13:59:07|1276.51
13:59:08|1276.27
13:59:09|1276.28
13:59:09|1276.53
13:59:10|1276.69
13:59:12|1276.56
13:59:12|1276.69
13:59:14|1276.69
13:59:16|1276.8
13:59:17|1276.9
13:59:18|1276.95
13:59:19|1276.41
13:59:20|1276.
13:59:21|1275.98
13:59:22|1276.03
13:59:23|1275.94
13:59:24|1275.86
13:59:25|1275.86
13:59:26|1275.5
13:59:27|1275.01
13:59:28|1274.83
13:59:29|1274.4
13:59:30|1274.2
13:59:31|1274.49
13:59:32|1274.84
13:59:33|1274.89
13:59:34|1275.31
13:59:35|1275.08
13:59:36|1274.92
13:59:37|1274.92
13:59:38|1274.92
13:59:39|1275.29
13:59:40|1275.48
13:59:41|1275.57
13:59:42|1275.57
13:59:43|1275.31
13:59:44|1275.17
13:59:45|1275.
13:59:46|1275.08
13:59:47|1275.21
13:59:48|1275.15
13:59:49|1275.15
13:59:51|1275.15
13:59:51|1275.15
13:59:53|1275.16
13:59:54|1275.16
13:59:55|1275.16
13:59:56|1275.
13:59:57|1275.
13:59:58|1274.69
13:59:59|1274.69
14:00:00|1274.68
14:00:01|1274.31
14:00:02|1274.
14:00:03|1274.3
14:00:04|1274.02
14:00:06|1274.05
14:00:06|1274.
14:00:07|1274.
14:00:08|1273.91
14:00:09|1273.9
14:00:11|1273.61
14:00:12|1274.4
14:00:14|1274.26
14:00:15|1274.26
14:00:17|1273.79
14:00:17|1273.12
14:00:18|1273.03
14:00:20|1272.78
14:00:21|1272.45
14:00:22|1272.68
14:00:24|1273.
14:00:24|1272.99
14:00:25|1272.5
14:00:27|1271.87
14:00:28|1271.39
14:00:29|1272.15
14:00:31|1272.52
14:00:32|1272.6
14:00:33|1272.9
14:00:34|1273.29
14:00:35|1273.49
14:00:36|1273.59
14:00:37|1273.51
14:00:38|1272.86
14:00:39|1272.86
14:00:40|1273.04
14:00:41|1273.05
14:00:42|1273.05
14:00:43|1272.47
14:00:44|1272.86
14:00:45|1272.99
14:00:46|1272.86
14:00:47|1272.99
14:00:48|1272.99
14:00:49|1272.85
14:00:50|1272.47
14:00:51|1272.97
14:00:52|1272.87
14:00:53|1272.86
14:00:54|1272.97
14:00:55|1272.62
14:00:56|1272.62
14:00:57|1272.62
14:00:58|1272.62
14:00:59|1272.85
14:01:00|1272.63
14:01:01|1272.06
14:01:02|1272.03
14:01:03|1271.63
14:01:04|1271.63
14:01:05|1271.59
14:01:06|1271.3
14:01:07|1271.17
14:01:08|1270.44
14:01:10|1271.08
14:01:11|1271.21
14:01:11|1271.63
14:01:13|1271.79
14:01:13|1271.58
14:01:14|1271.18
14:01:15|1271.1
14:01:17|1271.21
14:01:18|1270.41
14:01:20|1270.26
14:01:20|1270.1
14:01:22|1269.29
14:01:22|1269.2
14:01:23|1269.5
14:01:24|1269.57
14:01:26|1269.47
14:01:27|1269.55
14:01:27|1269.96
14:01:29|1269.93
14:01:30|1269.79
14:01:31|1269.66
14:01:32|1269.74
14:01:33|1269.74
14:01:35|1269.7
14:01:36|1269.7
14:01:36|1270.04
14:01:38|1270.59
14:01:39|1270.34
14:01:40|1270.2
14:01:41|1270.43
14:01:42|1270.48
14:01:43|1270.56
14:01:44|1270.55
14:01:45|1270.6
14:01:46|1270.61
14:01:47|1271.
14:01:48|1271.02
14:01:49|1271.49
14:01:50|1271.49
14:01:51|1271.4
14:01:52|1271.5
14:01:53|1271.59
14:01:54|1271.52
14:01:55|1271.52
14:01:56|1271.52
14:01:57|1271.6
14:01:58|1271.62
14:01:59|1271.74
14:02:00|1271.75
14:02:01|1271.97
14:02:02|1271.99
14:02:03|1271.99
14:02:04|1271.97
14:02:05|1271.71
14:02:06|1271.71
14:02:07|1271.71
14:02:08|1271.61
14:02:09|1271.66
14:02:10|1271.72
14:02:11|1271.83
14:02:12|1271.72
14:02:13|1271.53
14:02:14|1271.73
14:02:15|1271.53
14:02:16|1271.79
14:02:17|1271.55
14:02:19|1271.56
14:02:20|1271.38
14:02:21|1271.38
14:02:22|1271.53
14:02:23|1271.3
14:02:25|1271.6
14:02:26|1271.7
14:02:26|1271.6
14:02:28|1271.6
14:02:29|1271.6
14:02:30|1271.7
14:02:31|1271.79
14:02:32|1271.8
14:02:33|1271.8
14:02:34|1271.6
14:02:35|1271.6
14:02:37|1271.6
14:02:37|1271.61
14:02:39|1271.61
14:02:39|1271.75
14:02:40|1271.6
14:02:41|1271.61
14:02:42|1271.61
14:02:43|1271.6
14:02:44|1271.6
14:02:45|1271.6
14:02:46|1271.61
14:02:48|1271.6
14:02:48|1271.6
14:02:50|1271.7
14:02:50|1271.69
14:02:51|1271.7
14:02:52|1271.87
14:02:53|1271.3
14:02:55|1271.66
14:02:56|1271.79
14:02:58|1271.97
14:02:59|1271.97
14:03:00|1271.97
14:03:01|1271.89
14:03:02|1271.89
14:03:03|1271.79
14:03:04|1271.8
14:03:05|1271.79
14:03:06|1271.8
14:03:07|1271.8
14:03:08|1271.96
14:03:09|1271.96
14:03:10|1271.87
14:03:12|1271.7
14:03:13|1271.61
14:03:13|1271.7
14:03:15|1271.41
14:03:16|1271.31
14:03:17|1271.31
14:03:17|1271.21
14:03:18|1271.21
14:03:20|1271.21
14:03:22|1271.29
14:03:23|1271.29
14:03:23|1271.11
14:03:26|1270.5
14:03:26|1270.08
14:03:28|1269.61
14:03:28|1269.6
14:03:30|1269.3
14:03:32|1269.09
14:03:32|1269.
14:03:33|1269.01
14:03:34|1269.01
14:03:35|1269.
14:03:36|1269.01
14:03:37|1269.16
14:03:38|1269.
14:03:39|1269.
14:03:40|1269.
14:03:41|1269.
14:03:43|1269.01
14:03:45|1269.12
14:03:45|1269.11
14:03:46|1269.
14:03:47|1269.
14:03:48|1269.
14:03:49|1269.01
14:03:50|1269.
14:03:51|1269.01
14:03:52|1269.
14:03:53|1269.01
14:03:54|1269.
14:03:55|1269.01
14:03:56|1269.
14:03:57|1269.07
14:03:58|1269.
14:03:59|1268.99
14:04:00|1268.98
14:04:01|1268.99
14:04:02|1269.07
14:04:03|1269.09
14:04:04|1269.19
14:04:05|1269.43
14:04:06|1269.77
14:04:07|1269.63
14:04:08|1269.66
14:04:10|1269.43
14:04:11|1269.39
14:04:12|1269.3
14:04:13|1269.51
14:04:15|1269.51
14:04:15|1269.8
14:04:16|1269.88
14:04:17|1269.89
14:04:18|1269.89
14:04:20|1269.9
14:04:21|1269.9
14:04:22|1269.94
14:04:22|1269.94
14:04:24|1269.98
14:04:24|1270.09
14:04:26|1270.09
14:04:27|1270.1
14:04:28|1269.83
14:04:28|1270.1
14:04:30|1270.23
14:04:30|1270.23
14:04:33|1270.23
14:04:33|1270.23
14:04:34|1270.25
14:04:35|1270.27
14:04:36|1270.23
14:04:37|1269.99
14:04:38|1270.1
14:04:39|1270.37
14:04:40|1270.52
14:04:41|1270.77
14:04:42|1270.82
14:04:43|1270.82
14:04:44|1270.82
14:04:45|1270.81
14:04:46|1270.82
14:04:47|1270.9
14:04:48|1271.
14:04:49|1271.
14:04:51|1271.07
14:04:51|1271.07
14:04:53|1271.08
14:04:54|1271.08
14:04:55|1271.24
14:04:56|1271.11
14:04:58|1271.02
14:04:58|1271.02
14:04:59|1271.02
14:05:00|1271.17
14:05:01|1271.17
14:05:02|1271.17
14:05:03|1271.24
14:05:04|1271.31
14:05:05|1271.33
14:05:06|1271.34
14:05:07|1271.48
14:05:08|1271.62
14:05:09|1271.73
14:05:10|1271.75
14:05:11|1271.75
14:05:12|1271.8
14:05:13|1271.8
14:05:14|1271.99
14:05:15|1271.99
14:05:16|1272.
14:05:17|1272.
14:05:18|1272.5
14:05:19|1272.5
14:05:20|1272.6
14:05:21|1272.22
14:05:22|1272.22
14:05:23|1272.4
14:05:24|1272.23
14:05:25|1272.47
14:05:26|1272.47
14:05:27|1272.64
14:05:29|1272.93
14:05:30|1272.93
14:05:32|1272.82
14:05:32|1272.71
14:05:33|1272.54
14:05:34|1272.54
14:05:35|1272.76
14:05:36|1273.03
14:05:37|1273.04
14:05:38|1273.04
14:05:39|1273.01
14:05:41|1273.
14:05:42|1273.09
14:05:43|1273.09
14:05:44|1272.91
14:05:44|1272.96
14:05:45|1273.27
14:05:47|1273.46
14:05:48|1273.49
14:05:48|1273.55
14:05:50|1273.55
14:05:51|1273.51
14:05:51|1273.45
14:05:52|1273.55
14:05:54|1273.55
14:05:54|1273.54
14:05:57|1273.6
14:05:57|1273.75
14:05:58|1273.75
14:05:59|1273.58
14:06:00|1273.58
14:06:02|1273.43
14:06:04|1273.27
14:06:04|1273.21
14:06:05|1273.2
14:06:06|1273.11
14:06:07|1273.11
14:06:08|1273.12
14:06:09|1273.39
14:06:10|1273.39
14:06:11|1273.39
14:06:12|1273.43
14:06:14|1273.54
14:06:15|1273.57
14:06:16|1273.57
14:06:16|1273.39
14:06:19|1273.23
14:06:19|1273.23
14:06:21|1273.41
14:06:21|1273.41
14:06:23|1273.58
14:06:25|1273.39
14:06:26|1273.33
14:06:28|1273.67
14:06:28|1273.67
14:06:29|1273.68
14:06:31|1273.72
14:06:32|1273.72
14:06:33|1273.72
14:06:34|1273.68
14:06:35|1273.68
14:06:36|1273.9
14:06:37|1273.99
14:06:38|1274.
14:06:39|1273.99
14:06:40|1273.86
14:06:41|1273.91
14:06:42|1273.91
14:06:43|1273.99
14:06:44|1274.
14:06:45|1274.1
14:06:46|1274.24
14:06:47|1274.34
14:06:48|1274.51
14:06:49|1274.56
14:06:50|1275.27
14:06:51|1275.26
14:06:52|1275.12
14:06:53|1275.12
14:06:54|1275.31
14:06:55|1275.39
14:06:56|1275.59
14:06:57|1275.42
14:06:58|1275.6
14:06:59|1275.51
14:07:00|1275.61
14:07:01|1275.86
14:07:03|1275.86
14:07:03|1275.89
14:07:04|1275.95
14:07:06|1276.09
14:07:07|1276.08
14:07:08|1276.17
14:07:09|1276.17
14:07:11|1276.17
14:07:11|1276.17
14:07:12|1276.27
14:07:13|1276.59
14:07:14|1276.58
14:07:15|1276.24
14:07:16|1276.47
14:07:17|1276.47
14:07:18|1276.47
14:07:19|1276.58
14:07:20|1276.58
14:07:21|1276.58
14:07:23|1276.47
14:07:25|1276.41
14:07:25|1276.4
14:07:26|1276.37
14:07:27|1276.16
14:07:28|1276.01
14:07:29|1276.14
14:07:30|1276.15
14:07:31|1276.01
14:07:32|1276.
14:07:33|1275.88
14:07:35|1275.9
14:07:36|1275.9
14:07:37|1276.24
14:07:38|1276.24
14:07:40|1276.06
14:07:40|1276.01
14:07:41|1276.01
14:07:42|1275.89
14:07:43|1275.89
14:07:44|1275.89
14:07:45|1275.89
14:07:47|1275.88
14:07:47|1275.71
14:07:48|1275.69
14:07:49|1275.69
14:07:50|1275.46
14:07:52|1275.4
14:07:53|1275.4
14:07:54|1275.41
14:07:55|1275.28
14:07:57|1275.28
14:07:58|1275.28
14:07:58|1274.99
14:07:59|1274.91
14:08:00|1274.89
14:08:01|1274.87
14:08:02|1274.66
14:08:03|1274.66
14:08:04|1274.82
14:08:05|1274.9
14:08:06|1274.77
14:08:07|1274.72
14:08:09|1274.61
14:08:10|1274.61
14:08:10|1274.57
14:08:13|1274.57
14:08:13|1274.51
14:08:14|1274.57
14:08:15|1274.78
14:08:16|1274.78
14:08:17|1274.78
14:08:18|1274.74
14:08:19|1274.74
14:08:20|1274.73
14:08:21|1274.73
14:08:22|1274.67
14:08:24|1274.87
14:08:25|1274.87
14:08:27|1275.15
14:08:28|1275.28
14:08:30|1275.42
14:08:30|1275.5
14:08:32|1275.52
14:08:34|1275.9
14:08:34|1275.95
14:08:35|1275.96
14:08:36|1276.
14:08:37|1276.
14:08:38|1276.38
14:08:39|1276.48
14:08:41|1276.66
14:08:42|1277.25
14:08:43|1277.26
14:08:44|1277.26
14:08:45|1277.65
14:08:45|1277.77
14:08:47|1277.84
14:08:48|1277.83
14:08:50|1277.97
14:08:50|1277.69
14:08:51|1277.69
14:08:52|1277.95
14:08:53|1277.98
14:08:54|1278.
14:08:55|1278.
14:08:56|1277.5
14:08:57|1277.5
14:08:58|1277.5
14:08:59|1277.5
14:09:01|1277.46
14:09:02|1277.26
14:09:03|1277.26
14:09:04|1277.1
14:09:05|1276.5
14:09:06|1276.39
14:09:07|1276.38
14:09:09|1276.39
14:09:09|1276.39
14:09:10|1276.73
14:09:11|1276.85
14:09:12|1277.1
14:09:14|1277.19
14:09:15|1277.19
14:09:16|1277.2
14:09:17|1277.11
14:09:18|1277.11
14:09:19|1277.09
14:09:20|1276.81
14:09:21|1276.81
14:09:22|1276.95
14:09:23|1276.95
14:09:24|1276.81
14:09:26|1277.
14:09:26|1277.04
14:09:27|1277.02
14:09:29|1276.82
14:09:30|1276.82
14:09:32|1276.82
14:09:32|1276.71
14:09:33|1276.44
14:09:35|1276.44
14:09:36|1276.44
14:09:37|1276.44
14:09:38|1276.44
14:09:39|1276.2
14:09:40|1276.1
14:09:41|1275.82
14:09:42|1276.01
14:09:43|1276.06
14:09:44|1276.06
14:09:45|1276.05
14:09:47|1276.13
14:09:47|1276.13
14:09:48|1276.14
14:09:49|1276.14
14:09:50|1276.14
14:09:51|1276.14
14:09:52|1276.14
14:09:54|1276.13
14:09:55|1276.14
14:09:56|1276.34
14:09:57|1276.36
14:09:58|1276.12
14:09:59|1276.11
14:10:00|1276.12
14:10:01|1275.99
14:10:02|1275.76
14:10:03|1275.76
14:10:05|1275.71
14:10:05|1275.71
14:10:06|1275.71
14:10:08|1275.63
14:10:09|1275.6
14:10:10|1275.35
14:10:11|1275.21
14:10:12|1275.21
14:10:13|1275.21
14:10:14|1275.21
14:10:15|1275.21
14:10:16|1275.2
14:10:17|1275.1
14:10:18|1275.1
14:10:19|1275.12
14:10:20|1275.53
14:10:21|1275.89
14:10:22|1275.99
14:10:24|1275.99
14:10:24|1275.79
14:10:25|1275.79
14:10:26|1275.79
14:10:27|1275.7
14:10:29|1275.61
14:10:29|1275.78
14:10:30|1275.78
14:10:32|1275.78
14:10:33|1275.59
14:10:35|1275.58
14:10:36|1275.91
14:10:37|1275.91
14:10:38|1275.91
14:10:39|1275.91
14:10:40|1276.01
14:10:41|1276.1
14:10:42|1276.1
14:10:43|1276.19
14:10:44|1276.19
14:10:45|1276.19
14:10:46|1276.19
14:10:47|1276.19
14:10:48|1276.19
14:10:49|1276.14
14:10:50|1276.14
14:10:51|1276.14
14:10:53|1276.14
14:10:53|1276.14
14:10:54|1276.14
14:10:55|1275.92
14:10:57|1275.92
14:10:58|1275.92
14:10:59|1276.08
14:11:00|1276.08
14:11:01|1276.09
14:11:02|1276.64
14:11:03|1276.67
14:11:04|1276.38
14:11:05|1276.3
14:11:06|1276.46
14:11:07|1276.72
14:11:08|1276.89
14:11:09|1276.9
14:11:10|1276.89
14:11:11|1276.67
14:11:12|1276.66
14:11:13|1276.59
14:11:14|1276.53
14:11:15|1276.73
14:11:16|1276.73
14:11:17|1276.73
14:11:18|1276.96
14:11:19|1276.77
14:11:20|1276.77
14:11:21|1276.77
14:11:22|1276.61
14:11:23|1276.72
14:11:24|1276.95
14:11:25|1276.95
14:11:27|1276.84
14:11:27|1276.84
14:11:28|1276.85
14:11:30|1276.95
14:11:31|1276.95
14:11:32|1277.
14:11:33|1277.17
14:11:35|1277.19
14:11:36|1277.34
14:11:38|1277.01
14:11:39|1277.15
14:11:39|1277.15
14:11:40|1277.14
14:11:42|1276.93
14:11:43|1276.93
14:11:44|1276.82
14:11:44|1276.82
14:11:45|1276.81
14:11:47|1276.77
14:11:47|1276.61
14:11:48|1276.61
14:11:49|1276.6
14:11:50|1276.6
14:11:51|1276.6
14:11:52|1276.52
14:11:53|1276.52
14:11:55|1276.31
14:11:56|1276.17
14:11:57|1276.15
14:11:59|1276.16
14:11:59|1276.16
14:12:00|1276.15
14:12:02|1276.15
14:12:03|1276.15
14:12:04|1276.09
14:12:04|1276.
14:12:05|1275.82
14:12:07|1275.82
14:12:07|1275.82
14:12:09|1276.
14:12:10|1276.
14:12:11|1276.
14:12:12|1276.13
14:12:13|1276.2
14:12:14|1276.2
14:12:15|1276.25
14:12:16|1276.36
14:12:17|1276.36
14:12:18|1276.4
14:12:19|1276.52
14:12:20|1277.04
14:12:21|1277.48
14:12:22|1277.49
14:12:23|1277.43
14:12:25|1277.14
14:12:25|1277.14
14:12:26|1277.14
14:12:28|1277.14
14:12:29|1277.14
14:12:31|1276.86
14:12:32|1276.86
14:12:32|1276.81
14:12:34|1276.73
14:12:35|1276.71
14:12:36|1276.77
14:12:37|1276.95
14:12:38|1276.95
14:12:39|1276.94
14:12:40|1276.94
14:12:41|1276.95
14:12:42|1276.73
14:12:43|1276.73
14:12:44|1276.87
14:12:45|1276.88
14:12:47|1276.85
14:12:47|1276.62
14:12:48|1276.62
14:12:49|1276.49
14:12:51|1276.48
14:12:51|1276.21
14:12:53|1276.21
14:12:54|1276.21
14:12:54|1276.21
14:12:56|1276.21
14:12:57|1276.21
14:12:58|1276.21
14:12:58|1276.28
14:12:59|1276.28
14:13:00|1276.48
14:13:02|1276.48
14:13:03|1276.63
14:13:03|1276.66
14:13:04|1276.71
14:13:05|1276.71
14:13:06|1276.88
14:13:08|1276.89
14:13:09|1276.9
14:13:10|1276.96
14:13:11|1276.59
14:13:12|1276.51
14:13:13|1276.65
14:13:14|1276.78
14:13:15|1276.91
14:13:16|1276.77
14:13:17|1276.77
14:13:18|1276.77
14:13:19|1276.77
14:13:20|1276.51
14:13:21|1276.51
14:13:22|1276.51
14:13:23|1276.61
14:13:24|1276.68
14:13:26|1276.76
14:13:27|1276.76
14:13:28|1276.62
14:13:29|1276.71
14:13:31|1276.95
14:13:32|1276.97
14:13:33|1276.96
14:13:34|1276.97
14:13:35|1276.97
14:13:36|1276.97
14:13:37|1276.94
14:13:38|1276.94
14:13:39|1276.94
14:13:40|1276.96
14:13:41|1276.97
14:13:42|1276.97
14:13:43|1276.97
14:13:44|1277.
14:13:45|1277.29
14:13:46|1277.3
14:13:47|1277.3
14:13:49|1277.7
14:13:49|1277.71
14:13:51|1277.61
14:13:51|1277.61
14:13:52|1277.85
14:13:54|1277.85
14:13:54|1277.85
14:13:56|1278.09
14:13:56|1278.39
14:13:58|1278.39
14:13:58|1278.46
14:14:00|1278.47
14:14:01|1278.48
14:14:02|1278.74
14:14:03|1279.48
14:14:04|1279.48
14:14:05|1279.52
14:14:06|1279.41
14:14:07|1279.64
14:14:08|1279.64
14:14:09|1279.29
14:14:10|1279.18
14:14:11|1278.96
14:14:12|1278.91
14:14:13|1278.9
14:14:14|1278.9
14:14:15|1278.71
14:14:16|1278.71
14:14:17|1278.57
14:14:18|1278.51
14:14:19|1278.51
14:14:20|1278.51
14:14:21|1278.82
14:14:22|1279.02
14:14:23|1279.02
14:14:24|1279.07
14:14:25|1279.21
14:14:26|1279.38
14:14:27|1279.38
14:14:28|1279.64
14:14:30|1279.81
14:14:32|1280.13
14:14:32|1280.48
14:14:33|1280.48
14:14:34|1280.48
14:14:35|1280.57
14:14:36|1280.72
14:14:37|1280.54
14:14:38|1280.57
14:14:40|1280.57
14:14:40|1280.91
14:14:42|1280.59
14:14:43|1280.92
14:14:44|1280.81
14:14:44|1280.81
14:14:46|1280.98
14:14:47|1280.92
14:14:47|1280.87
14:14:49|1280.8
14:14:49|1280.8
14:14:51|1280.8
14:14:51|1280.6
14:14:53|1280.76
14:14:55|1280.77
14:14:55|1280.76
14:14:56|1280.76
14:14:57|1280.95
14:14:58|1280.95
14:14:59|1281.
14:15:00|1281.
14:15:01|1280.99
14:15:02|1280.91
14:15:03|1280.98
14:15:04|1280.97
14:15:05|1280.77
14:15:07|1280.67
14:15:07|1280.67
14:15:09|1280.5
14:15:10|1280.31
14:15:11|1280.31
14:15:13|1280.01
14:15:13|1280.
14:15:14|1279.8
14:15:15|1279.76
14:15:16|1279.81
14:15:17|1279.81
14:15:18|1279.96
14:15:19|1279.53
14:15:20|1279.45
14:15:21|1279.19
14:15:22|1279.18
14:15:23|1279.12
14:15:24|1279.1
14:15:25|1279.1
14:15:27|1279.09
14:15:28|1279.05
14:15:29|1279.01
14:15:29|1279.01
14:15:32|1279.14
14:15:32|1279.5
14:15:34|1279.65
14:15:35|1279.8
14:15:36|1280.
14:15:36|1280.
14:15:38|1280.
14:15:39|1280.
14:15:39|1279.99
14:15:41|1279.99
14:15:42|1279.99
14:15:43|1279.99
14:15:44|1280.
14:15:44|1279.96
14:15:46|1279.96
14:15:47|1279.72
14:15:49|1279.63
14:15:49|1279.5
14:15:50|1279.36
14:15:52|1279.31
14:15:53|1279.4
14:15:54|1279.4
14:15:54|1279.3
14:15:55|1279.2
14:15:56|1279.23
14:15:57|1279.32
14:15:59|1279.32
14:16:00|1279.32
14:16:00|1279.01
14:16:02|1278.5
14:16:03|1278.46
14:16:04|1278.86
14:16:05|1278.78
14:16:06|1278.84
14:16:07|1278.83
14:16:07|1278.83
14:16:10|1278.83
14:16:10|1278.83
14:16:12|1278.59
14:16:13|1278.59
14:16:14|1278.59
14:16:15|1278.62
14:16:15|1278.61
14:16:17|1278.44
14:16:18|1278.59
14:16:18|1278.59
14:16:20|1279.03
14:16:20|1279.2
14:16:21|1278.95
14:16:23|1278.95
14:16:24|1279.09
14:16:24|1279.44
14:16:25|1279.44
14:16:26|1279.44
14:16:27|1279.49
14:16:29|1279.5
14:16:30|1279.5
14:16:31|1279.5
14:16:32|1279.5
14:16:34|1279.5
14:16:34|1279.49
14:16:35|1279.25
14:16:36|1279.25
14:16:37|1279.25
14:16:38|1279.37
14:16:39|1279.9
14:16:40|1279.81
14:16:41|1279.81
14:16:42|1279.74
14:16:43|1279.74
14:16:45|1279.73
14:16:45|1279.73
14:16:47|1279.72
14:16:48|1279.72
14:16:49|1279.72
14:16:50|1279.72
14:16:51|1279.99
14:16:51|1279.99
14:16:53|1279.85
14:16:54|1279.69
14:16:55|1280.13
14:16:56|1280.02
14:16:56|1279.91
14:16:58|1280.
14:16:58|1280.
14:16:59|1280.
14:17:01|1280.01
14:17:01|1280.01
14:17:03|1279.74
14:17:03|1279.61
14:17:05|1279.7
14:17:06|1279.7
14:17:07|1279.7
14:17:07|1279.7
14:17:08|1279.86
14:17:10|1279.86
14:17:11|1280.19
14:17:11|1280.4
14:17:14|1280.4
14:17:14|1280.62
14:17:15|1280.87
14:17:16|1280.88
14:17:17|1280.9
14:17:18|1281.17
14:17:19|1281.56
14:17:20|1281.5
14:17:21|1281.76
14:17:22|1281.76
14:17:23|1281.94
14:17:24|1282.1
14:17:25|1282.01
14:17:26|1281.92
14:17:27|1282.08
14:17:29|1282.41
14:17:29|1282.78
14:17:32|1282.89
14:17:32|1283.06
14:17:34|1283.29
14:17:35|1283.33
14:17:36|1283.8
14:17:36|1284.
14:17:38|1284.39
14:17:39|1283.93
14:17:40|1283.58
14:17:41|1283.38
14:17:42|1283.26
14:17:43|1283.38
14:17:43|1283.39
14:17:44|1283.28
14:17:45|1282.91
14:17:47|1282.95
14:17:47|1282.91
14:17:49|1283.2
14:17:49|1283.23
14:17:51|1283.23
14:17:51|1283.23
14:17:54|1283.45
14:17:54|1283.67
14:17:55|1283.66
14:17:56|1283.69
14:17:57|1283.69
14:17:58|1283.69
14:17:59|1283.86
14:18:00|1283.86
14:18:01|1283.78
14:18:03|1283.61
14:18:04|1283.61
14:18:05|1283.87
14:18:06|1283.54
14:18:07|1283.57
14:18:08|1283.61
14:18:09|1283.23
14:18:10|1283.23
14:18:10|1283.24
14:18:11|1283.17
14:18:13|1283.06
14:18:14|1282.96
14:18:15|1282.96
14:18:16|1283.22
14:18:17|1283.23
14:18:17|1283.23
14:18:19|1283.22
14:18:20|1283.22
14:18:21|1283.11
14:18:21|1283.12
14:18:23|1283.12
14:18:24|1283.1
14:18:25|1283.1
14:18:26|1283.1
14:18:27|1283.1
14:18:27|1283.38
14:18:28|1283.19
14:18:30|1282.96
14:18:32|1282.92
14:18:32|1282.92
14:18:34|1283.31
14:18:36|1283.3
14:18:37|1283.31
14:18:39|1283.2
14:18:39|1283.2
14:18:40|1283.2
14:18:41|1283.6
14:18:42|1283.4
14:18:43|1283.39
14:18:45|1283.19
14:18:46|1283.45
14:18:46|1283.44
14:18:47|1283.42
14:18:49|1283.4
14:18:50|1283.41
14:18:51|1283.48
14:18:52|1283.48
14:18:53|1283.48
14:18:55|1283.48
14:18:55|1283.48
14:18:56|1283.48
14:18:57|1283.48
14:18:59|1282.94
14:19:00|1282.92
14:19:01|1282.92
14:19:02|1283.08
14:19:03|1283.08
14:19:04|1283.01
14:19:05|1283.01
14:19:06|1282.9
14:19:06|1282.72
14:19:08|1282.69
14:19:09|1282.72
14:19:10|1282.71
14:19:11|1282.5
14:19:12|1282.43
14:19:13|1282.31
14:19:14|1282.3
14:19:15|1282.25
14:19:16|1282.11
14:19:17|1282.51
14:19:18|1282.57
14:19:20|1282.57
14:19:20|1282.78
14:19:21|1282.78
14:19:22|1282.82
14:19:23|1282.88
14:19:24|1282.89
14:19:26|1282.75
14:19:28|1282.57
14:19:28|1282.57
14:19:29|1282.57
14:19:30|1282.57
14:19:31|1282.57
14:19:32|1282.53
14:19:34|1282.53
14:19:35|1282.64
14:19:37|1282.47
14:19:37|1282.47
14:19:38|1282.47
14:19:39|1282.47
14:19:41|1282.27
14:19:43|1282.34
14:19:43|1282.33
14:19:44|1282.33
14:19:45|1282.33
14:19:46|1282.33
14:19:47|1282.33
14:19:48|1282.06
14:19:50|1281.81
14:19:51|1281.81
14:19:52|1282.03
14:19:53|1281.92
14:19:54|1281.81
14:19:55|1281.7
14:19:56|1281.7
14:19:57|1281.71
14:19:59|1281.6
14:19:59|1281.6
14:20:00|1281.62
14:20:02|1281.68
14:20:04|1281.52
14:20:04|1281.3
14:20:05|1281.28
14:20:06|1281.28
14:20:08|1281.27
14:20:08|1281.27
14:20:09|1281.01
14:20:10|1281.03
14:20:11|1281.03
14:20:13|1281.14
14:20:13|1281.14
14:20:14|1281.13
14:20:15|1281.13
14:20:17|1281.
14:20:18|1280.73
14:20:19|1280.9
14:20:21|1280.66
14:20:21|1280.66
14:20:22|1280.66
14:20:23|1280.66
14:20:24|1280.66
14:20:25|1280.66
14:20:26|1280.66
14:20:27|1280.78
14:20:29|1280.78
14:20:29|1280.78
14:20:30|1280.83
14:20:32|1280.95
14:20:33|1280.95
14:20:34|1281.13
14:20:35|1281.41
14:20:37|1281.34
14:20:38|1281.34
14:20:39|1281.34
14:20:40|1281.34
14:20:42|1281.26
14:20:43|1281.
14:20:44|1280.95
14:20:45|1280.91
14:20:45|1280.91
14:20:47|1280.74
14:20:47|1280.71
14:20:49|1280.71
14:20:50|1280.71
14:20:50|1280.71
14:20:53|1280.67
14:20:54|1280.67
14:20:55|1280.67
14:20:56|1280.57
14:20:57|1280.57
14:20:57|1280.77
14:20:59|1280.77
14:21:00|1280.82
14:21:00|1280.57
14:21:02|1280.55
14:21:04|1280.36
14:21:04|1280.36
14:21:05|1280.35
14:21:07|1280.42
14:21:08|1280.42
14:21:10|1280.27
14:21:10|1280.27
14:21:12|1280.27
14:21:13|1280.54
14:21:14|1280.56
14:21:15|1280.57
14:21:17|1280.56
14:21:17|1280.45
14:21:18|1280.45
14:21:19|1280.45
14:21:20|1280.45
14:21:21|1280.56
14:21:23|1280.56
14:21:24|1280.56
14:21:25|1280.56
14:21:26|1280.56
14:21:27|1280.56
14:21:28|1280.55
14:21:29|1280.55
14:21:30|1280.55
14:21:32|1280.36
14:21:32|1280.26
14:21:33|1280.26
14:21:34|1280.26
14:21:35|1280.11
14:21:37|1280.01
14:21:39|1280.11
14:21:40|1280.
14:21:41|1280.
14:21:42|1279.96
14:21:44|1279.91
14:21:45|1279.91
14:21:46|1279.91
14:21:47|1279.63
14:21:49|1279.61
14:21:50|1279.58
14:21:51|1279.58
14:21:52|1279.58
14:21:54|1279.31
14:21:55|1279.4
14:21:55|1279.79
14:21:57|1279.47
14:21:57|1279.36
14:21:59|1279.36
14:22:00|1279.36
14:22:01|1279.74
14:22:02|1279.74
14:22:03|1279.85
14:22:04|1279.75
14:22:05|1279.75
14:22:07|1280.11
14:22:07|1280.11
14:22:08|1280.18
14:22:09|1280.18
14:22:11|1280.42
14:22:12|1280.6
14:22:13|1281.28
14:22:14|1281.27
14:22:15|1281.26
14:22:16|1281.2
14:22:17|1280.61
14:22:18|1280.62
14:22:19|1280.62
14:22:20|1280.61
14:22:21|1280.31
14:22:22|1280.31
14:22:23|1280.26
14:22:24|1280.26
14:22:25|1280.26
14:22:26|1280.24
14:22:27|1280.23
14:22:29|1280.16
14:22:29|1280.16
14:22:30|1280.16
14:22:31|1280.16
14:22:33|1280.16
14:22:34|1280.11
14:22:35|1280.16
14:22:36|1280.26
14:22:38|1280.26
14:22:38|1280.26
14:22:39|1280.26
14:22:40|1280.26
14:22:42|1280.31
14:22:43|1280.3
14:22:44|1280.3
14:22:45|1280.3
14:22:47|1280.34
14:22:47|1280.42
14:22:48|1280.42
14:22:50|1280.02
14:22:51|1280.02
14:22:52|1280.02
14:22:53|1280.02
14:22:53|1280.02
14:22:55|1280.02
14:22:56|1280.02
14:22:57|1280.02
14:22:57|1279.95
14:22:59|1279.77
14:23:00|1279.77
14:23:01|1279.77
14:23:02|1279.77
14:23:03|1279.77
14:23:03|1279.77
14:23:05|1279.77
14:23:06|1279.96
14:23:07|1280.02
14:23:08|1280.38
14:23:09|1280.6
14:23:10|1280.71
14:23:11|1280.71
14:23:12|1280.71
14:23:13|1280.54
14:23:13|1280.37
14:23:15|1280.37
14:23:16|1280.37
14:23:17|1280.37
14:23:18|1280.57
14:23:19|1280.57
14:23:20|1280.57
14:23:21|1280.5
14:23:22|1280.5
14:23:23|1280.37
14:23:24|1280.37
14:23:24|1280.32
14:23:25|1280.32
14:23:26|1280.12
14:23:27|1280.12
14:23:28|1280.12
14:23:30|1280.12
14:23:31|1280.
14:23:31|1279.93
14:23:33|1279.93
14:23:35|1279.93
14:23:35|1279.93
14:23:36|1279.93
14:23:37|1279.93
14:23:38|1279.93
14:23:39|1279.93
14:23:41|1279.92
14:23:42|1279.92
14:23:43|1279.92
14:23:45|1279.93
14:23:46|1279.93
14:23:46|1279.93
14:23:48|1279.93
14:23:49|1279.96
14:23:51|1279.96
14:23:51|1279.96
14:23:52|1279.96
14:23:53|1279.96
14:23:54|1279.96
14:23:55|1280.11
14:23:56|1280.11
14:23:58|1280.01
14:23:58|1280.01
14:23:59|1280.01
14:24:01|1280.18
14:24:01|1280.17
14:24:03|1280.02
14:24:04|1280.02
14:24:06|1280.02
14:24:06|1280.02
14:24:07|1280.02
14:24:08|1280.02
14:24:09|1280.47
14:24:10|1280.68
14:24:11|1280.53
14:24:12|1280.53
14:24:13|1280.53
14:24:14|1280.45
14:24:15|1280.24
14:24:16|1280.24
14:24:17|1280.24
14:24:18|1280.11
14:24:19|1280.11
14:24:20|1280.11
14:24:21|1279.95
14:24:22|1279.95
14:24:23|1279.95
14:24:24|1279.98
14:24:25|1279.98
14:24:26|1279.98
14:24:27|1279.98
14:24:28|1279.98
14:24:29|1280.04
14:24:30|1280.38
14:24:31|1280.27
14:24:32|1280.16
14:24:33|1280.16
14:24:35|1279.95
14:24:37|1279.95
14:24:37|1279.95
14:24:38|1279.95
14:24:40|1279.95
14:24:40|1279.95
14:24:41|1279.95
14:24:44|1279.93
14:24:44|1279.74
14:24:45|1279.7
14:24:47|1279.7
14:24:47|1279.65
14:24:49|1279.65
14:24:50|1279.65
14:24:51|1279.76
14:24:52|1279.76
14:24:52|1279.76
14:24:55|1279.89
14:24:55|1279.89
14:24:56|1279.89
14:24:57|1279.89
14:24:58|1279.88
14:24:59|1279.75
14:25:01|1279.68
14:25:02|1279.68
14:25:03|1279.68
14:25:04|1279.68
14:25:04|1279.68
14:25:06|1279.63
14:25:07|1279.75
14:25:09|1279.99
14:25:10|1280.11
14:25:11|1280.11
14:25:13|1280.11
14:25:14|1279.61
14:25:14|1279.61
14:25:16|1279.61
14:25:17|1279.61
14:25:18|1279.6
14:25:19|1279.6
14:25:20|1279.39
14:25:21|1279.36
14:25:22|1279.36
14:25:23|1279.4
14:25:24|1279.72
14:25:25|1280.15
14:25:25|1280.2
14:25:27|1280.29
14:25:28|1280.18
14:25:29|1280.27
14:25:29|1280.3
14:25:30|1280.3
14:25:32|1280.3
14:25:33|1280.3
14:25:33|1280.24
14:25:36|1280.04
14:25:36|1280.04
14:25:37|1280.
14:25:38|1280.
14:25:39|1280.01
14:25:40|1280.39
14:25:42|1280.48
14:25:44|1280.47
14:25:45|1280.48
14:25:46|1280.48
14:25:46|1280.48
14:25:49|1280.34
14:25:49|1280.34
14:25:50|1280.34
14:25:52|1280.33
14:25:53|1280.2
14:25:54|1280.2
14:25:55|1280.2
14:25:56|1280.32
14:25:57|1280.53
14:25:58|1280.85
14:25:59|1280.85
14:26:00|1280.86
14:26:01|1280.86
14:26:02|1280.85
14:26:03|1280.86
14:26:04|1280.85
14:26:05|1280.85
14:26:06|1280.89
14:26:07|1280.9
14:26:08|1280.9
14:26:09|1280.76
14:26:10|1280.76
14:26:12|1280.76
14:26:13|1280.76
14:26:14|1280.76
14:26:15|1280.76
14:26:16|1280.99
14:26:16|1280.99
14:26:18|1281.
14:26:19|1281.
14:26:20|1280.83
14:26:21|1281.
14:26:22|1281.17
14:26:23|1281.22
14:26:23|1281.33
14:26:25|1281.47
14:26:26|1281.47
14:26:26|1281.66
14:26:28|1281.65
14:26:29|1281.65
14:26:30|1281.65
14:26:31|1281.65
14:26:32|1281.48
14:26:32|1281.48
14:26:34|1281.48
14:26:35|1281.35
14:26:37|1281.57
14:26:37|1281.57
14:26:38|1281.68
14:26:39|1281.7
14:26:40|1281.7
14:26:41|1281.7
14:26:43|1281.66
14:26:45|1281.9
14:26:46|1281.9
14:26:47|1281.9
14:26:49|1282.
14:26:49|1282.
14:26:50|1282.
14:26:51|1282.
14:26:52|1282.
14:26:53|1282.
14:26:54|1282.
14:26:55|1282.
14:26:56|1282.09
14:26:57|1282.08
14:26:58|1281.94
14:26:59|1281.94
14:27:00|1281.91
14:27:01|1281.91
14:27:02|1281.91
14:27:04|1281.79
14:27:05|1281.79
14:27:06|1281.79
14:27:06|1281.79
14:27:08|1281.79
14:27:09|1281.97
14:27:11|1282.
14:27:11|1282.
14:27:12|1282.06
14:27:13|1282.02
14:27:14|1282.54
14:27:15|1282.89
14:27:16|1282.89
14:27:17|1282.64
14:27:18|1282.47
14:27:19|1282.3
14:27:20|1282.24
14:27:21|1282.06
14:27:22|1282.07
14:27:23|1282.07
14:27:24|1282.07
14:27:26|1282.07
14:27:27|1282.01
14:27:28|1282.01
14:27:28|1282.01
14:27:30|1282.01
14:27:31|1282.01
14:27:32|1282.01
14:27:32|1282.01
14:27:33|1282.05
14:27:34|1282.05
14:27:35|1282.2
14:27:37|1282.2
14:27:38|1282.01
14:27:39|1282.
14:27:41|1281.73
14:27:42|1281.74
14:27:44|1281.74
14:27:44|1281.74
14:27:45|1281.74
14:27:47|1281.63
14:27:48|1281.63
14:27:48|1281.63
14:27:49|1282.07
14:27:50|1282.07
14:27:52|1282.08
14:27:52|1282.07
14:27:53|1281.82
14:27:55|1281.82
14:27:56|1281.44
14:27:57|1281.44
14:27:58|1281.44
14:27:58|1281.44
14:28:00|1281.44
14:28:02|1281.2
14:28:02|1281.15
14:28:04|1281.15
14:28:04|1281.15
14:28:05|1281.37
14:28:07|1281.45
14:28:08|1281.45
14:28:09|1281.55
14:28:09|1281.55
14:28:11|1281.54
14:28:11|1281.54
14:28:12|1281.54
14:28:15|1281.54
14:28:15|1281.54
14:28:16|1281.54
14:28:17|1281.54
14:28:18|1281.54
14:28:19|1281.46
14:28:20|1281.46
14:28:21|1281.58
14:28:22|1281.66
14:28:23|1281.62
14:28:24|1281.62
14:28:25|1281.51
14:28:26|1281.51
14:28:27|1281.51
14:28:28|1281.51
14:28:29|1281.51
14:28:30|1281.51
14:28:32|1281.25
14:28:33|1281.25
14:28:34|1281.25
14:28:34|1281.25
14:28:36|1281.02
14:28:36|1281.03
14:28:37|1281.11
14:28:38|1281.11
14:28:39|1281.23
14:28:41|1281.23
14:28:41|1281.57
14:28:43|1281.58
14:28:44|1281.58
14:28:44|1281.58
14:28:46|1281.58
14:28:46|1281.58
14:28:49|1281.58
14:28:49|1281.58
14:28:50|1281.58
14:28:51|1281.47
14:28:52|1281.16
14:28:53|1281.16
14:28:54|1281.16
14:28:55|1281.05
14:28:56|1281.05
14:28:57|1281.05
14:28:58|1281.05
14:28:59|1281.05
14:29:00|1281.05
14:29:01|1280.8
14:29:03|1281.09
14:29:04|1280.97
14:29:06|1281.04
14:29:06|1281.49
14:29:07|1281.49
14:29:08|1281.49
14:29:09|1281.31
14:29:10|1281.31
14:29:11|1281.1
14:29:12|1281.11
14:29:13|1281.27
14:29:14|1281.27
14:29:15|1281.27
14:29:16|1281.31
14:29:17|1281.31
14:29:18|1281.31
14:29:19|1281.31
14:29:20|1281.5
14:29:21|1281.5
14:29:22|1281.5
14:29:23|1281.59
14:29:24|1281.59
14:29:25|1281.59
14:29:26|1281.59
14:29:27|1281.59
14:29:28|1281.59
14:29:29|1281.59
14:29:30|1281.59
14:29:31|1281.59
14:29:32|1281.37
14:29:33|1281.37
14:29:34|1281.37
14:29:35|1281.46
14:29:36|1281.46
14:29:37|1281.22
14:29:39|1281.1
14:29:40|1281.1
14:29:41|1281.1
14:29:43|1281.11
14:29:43|1281.11
14:29:45|1281.11
14:29:45|1281.
14:29:48|1280.67
14:29:48|1280.73
14:29:50|1280.62
14:29:50|1280.44
14:29:52|1280.28
14:29:53|1280.28
14:29:54|1280.27
14:29:55|1280.27
14:29:56|1280.02
14:29:57|1279.8
14:29:59|1279.29
14:29:59|1279.29
14:30:00|1279.49
14:30:01|1279.49
14:30:02|1279.48
14:30:03|1279.54
14:30:04|1279.61
14:30:05|1279.94
14:30:06|1279.95
14:30:07|1279.98
14:30:08|1279.73
14:30:09|1279.73
14:30:10|1279.64
14:30:11|1279.65
14:30:12|1279.34
14:30:14|1279.66
14:30:15|1279.66
14:30:16|1279.76
14:30:17|1279.76
14:30:17|1279.68
14:30:20|1279.29
14:30:20|1279.29
14:30:21|1279.11
14:30:23|1279.06
14:30:24|1279.
14:30:25|1279.
14:30:26|1278.8
14:30:27|1278.8
14:30:28|1278.14
14:30:29|1278.13
14:30:30|1278.19
14:30:31|1278.28
14:30:32|1278.28
14:30:33|1278.28
14:30:34|1278.39
14:30:35|1278.69
14:30:36|1278.69
14:30:37|1278.49
14:30:38|1278.36
14:30:39|1278.36
14:30:40|1278.52
14:30:42|1278.33
14:30:42|1278.28
14:30:43|1278.14
14:30:44|1278.14
14:30:46|1278.19
14:30:47|1278.19
14:30:48|1278.19
14:30:49|1278.2
14:30:50|1278.19
14:30:52|1278.35
14:30:52|1278.35
14:30:54|1278.36
14:30:54|1278.36
14:30:55|1278.49
14:30:57|1278.49
14:30:58|1278.48
14:30:58|1278.48
14:30:59|1278.36
14:31:00|1278.36
14:31:02|1278.36
14:31:02|1278.36
14:31:04|1278.35
14:31:05|1278.14
14:31:06|1278.14
14:31:07|1278.14
14:31:09|1278.09
14:31:09|1278.09
14:31:11|1278.08
14:31:12|1278.08
14:31:13|1278.08
14:31:14|1278.05
14:31:15|1278.01
14:31:16|1277.9
14:31:17|1277.9
14:31:18|1277.89
14:31:19|1277.89
14:31:20|1277.89
14:31:21|1278.01
14:31:22|1278.01
14:31:23|1278.02
14:31:24|1278.19
14:31:25|1278.26
14:31:26|1278.25
14:31:27|1278.29
14:31:28|1278.3
14:31:29|1278.27
14:31:30|1277.99
14:31:31|1277.85
14:31:32|1277.81
14:31:33|1277.62
14:31:34|1277.62
14:31:35|1277.61
14:31:36|1277.59
14:31:37|1277.59
14:31:38|1277.31
14:31:39|1277.36
14:31:40|1277.54
14:31:41|1277.7
14:31:42|1277.71
14:31:43|1277.98
14:31:44|1277.98
14:31:45|1278.22
14:31:46|1278.27
14:31:48|1278.07
14:31:49|1278.02
14:31:50|1278.02
14:31:51|1278.02
14:31:52|1277.62
14:31:54|1277.62
14:31:55|1277.62
14:31:56|1277.63
14:31:56|1277.97
14:31:57|1277.97
14:31:58|1277.97
14:32:00|1277.97
14:32:00|1277.97
14:32:02|1278.2
14:32:03|1278.28
14:32:04|1278.44
14:32:05|1278.47
14:32:07|1278.61
14:32:08|1278.61
14:32:09|1278.57
14:32:10|1278.57
14:32:11|1278.54
14:32:13|1278.55
14:32:14|1278.79
14:32:14|1278.97
14:32:15|1278.99
14:32:16|1278.99
14:32:18|1279.
14:32:18|1278.99
14:32:20|1279.
14:32:20|1279.
14:32:21|1279.
14:32:23|1279.
14:32:23|1279.
14:32:24|1279.
14:32:25|1278.97
14:32:27|1278.95
14:32:27|1278.61
14:32:29|1278.6
14:32:30|1279.17
14:32:31|1279.17
14:32:32|1279.18
14:32:33|1279.7
14:32:34|1279.7
14:32:35|1279.7
14:32:36|1279.71
14:32:37|1279.81
14:32:39|1280.11
14:32:39|1280.11
14:32:40|1280.14
14:32:41|1280.29
14:32:42|1280.69
14:32:44|1280.7
14:32:44|1280.75
14:32:46|1281.28
14:32:47|1281.28
14:32:48|1280.66
14:32:50|1280.67
14:32:51|1280.83
14:32:52|1280.9
14:32:53|1280.9
14:32:54|1280.9
14:32:55|1280.89
14:32:56|1280.8
14:32:57|1280.57
14:32:58|1280.57
14:32:59|1280.5
14:33:00|1280.17
14:33:01|1280.15
14:33:02|1280.15
14:33:03|1280.
14:33:04|1279.84
14:33:05|1279.81
14:33:06|1279.73
14:33:07|1279.7
14:33:08|1279.53
14:33:09|1279.46
14:33:11|1279.85
14:33:11|1280.07
14:33:12|1280.49
14:33:13|1280.87
14:33:14|1281.31
14:33:15|1282.14
14:33:17|1282.58
14:33:18|1282.5
14:33:19|1282.35
14:33:20|1282.04
14:33:21|1281.87
14:33:22|1281.78
14:33:23|1281.52
14:33:24|1281.6
14:33:25|1281.71
14:33:26|1282.08
14:33:27|1282.08
14:33:28|1282.17
14:33:29|1282.09
14:33:30|1282.09
14:33:31|1282.59
14:33:32|1282.72
14:33:33|1282.7
14:33:34|1282.7
14:33:35|1282.69
14:33:36|1282.58
14:33:37|1282.48
14:33:38|1282.44
14:33:39|1282.4
14:33:41|1282.4
14:33:41|1282.39
14:33:42|1282.33
14:33:43|1282.19
14:33:44|1282.19
14:33:45|1282.48
14:33:46|1282.7
14:33:47|1282.71
14:33:49|1282.75
14:33:50|1282.75
14:33:51|1282.42
14:33:53|1282.36
14:33:53|1282.36
14:33:55|1282.3
14:33:55|1282.3
14:33:57|1282.13
14:33:59|1282.13
14:33:59|1282.13
14:34:00|1282.13
14:34:01|1281.86
14:34:02|1281.6
14:34:03|1281.6
14:34:04|1281.52
14:34:05|1281.52
14:34:06|1281.65
14:34:08|1282.22
14:34:09|1282.22
14:34:11|1282.22
14:34:11|1282.22
14:34:13|1282.47
14:34:13|1282.5
14:34:15|1282.48
14:34:16|1282.7
14:34:17|1282.77
14:34:17|1282.79
14:34:18|1283.42
14:34:19|1283.68
14:34:20|1283.41
14:34:22|1283.41
14:34:22|1283.4
14:34:24|1283.3
14:34:25|1283.11
14:34:25|1282.96
14:34:27|1282.66
14:34:28|1283.23
14:34:29|1283.22
14:34:30|1283.22
14:34:31|1283.16
14:34:31|1282.96
14:34:34|1282.82
14:34:34|1282.82
14:34:35|1282.82
14:34:37|1282.79
14:34:37|1282.79
14:34:38|1282.79
14:34:40|1282.63
14:34:42|1282.63
14:34:42|1282.61
14:34:43|1282.61
14:34:45|1282.61
14:34:47|1282.61
14:34:47|1282.61
14:34:48|1282.61
14:34:50|1282.68
14:34:52|1282.61
14:34:53|1282.57
14:34:53|1282.57
14:34:54|1282.56
14:34:55|1282.41
14:34:56|1282.42
14:34:57|1282.58
14:34:59|1282.58
14:35:00|1282.45
14:35:01|1282.54
14:35:02|1282.53
14:35:03|1282.34
14:35:04|1282.3
14:35:05|1282.28
14:35:06|1282.24
14:35:07|1282.24
14:35:09|1282.24
14:35:09|1282.21
14:35:11|1282.3
14:35:12|1282.3
14:35:13|1282.3
14:35:14|1282.14
14:35:15|1282.01
14:35:16|1282.01
14:35:17|1281.9
14:35:18|1281.91
14:35:19|1281.91
14:35:20|1281.91
14:35:21|1281.73
14:35:22|1281.73
14:35:23|1281.73
14:35:24|1281.73
14:35:25|1281.74
14:35:26|1281.74
14:35:27|1281.74
14:35:28|1281.57
14:35:29|1281.51
14:35:30|1281.51
14:35:31|1281.51
14:35:33|1281.51
14:35:33|1281.51
14:35:34|1281.51
14:35:35|1281.51
14:35:36|1281.8
14:35:37|1281.79
14:35:39|1281.79
14:35:40|1281.8
14:35:41|1281.81
14:35:42|1281.89
14:35:43|1281.9
14:35:45|1281.84
14:35:45|1281.84
14:35:46|1281.71
14:35:47|1281.72
14:35:49|1281.72
14:35:49|1281.72
14:35:50|1281.7
14:35:52|1281.7
14:35:53|1281.65
14:35:55|1281.65
14:35:56|1281.78
14:35:57|1281.78
14:35:58|1281.78
14:35:59|1281.79
14:36:01|1281.79
14:36:02|1281.79
14:36:03|1281.77
14:36:04|1281.65
14:36:05|1281.67
14:36:06|1281.67
14:36:07|1281.67
14:36:08|1281.67
14:36:09|1281.67
14:36:10|1281.67
14:36:11|1281.67
14:36:12|1281.3
14:36:13|1281.3
14:36:14|1281.39
14:36:15|1281.49
14:36:16|1281.64
14:36:17|1281.9
14:36:18|1282.14
14:36:19|1282.14
14:36:20|1282.16
14:36:21|1282.2
14:36:22|1282.2
14:36:23|1282.2
14:36:24|1282.2
14:36:25|1282.15
14:36:26|1282.15
14:36:27|1282.15
14:36:28|1281.85
14:36:29|1281.8
14:36:30|1281.8
14:36:31|1281.8
14:36:32|1281.8
14:36:33|1281.8
14:36:34|1281.8
14:36:35|1281.83
14:36:36|1281.87
14:36:37|1281.87
14:36:38|1281.7
14:36:39|1281.7
14:36:40|1281.7
14:36:41|1281.66
14:36:42|1281.66
14:36:43|1281.66
14:36:44|1281.75
14:36:45|1281.75
14:36:46|1281.76
14:36:47|1281.76
14:36:48|1281.76
14:36:49|1282.18
14:36:50|1282.27
14:36:51|1282.27
14:36:53|1282.64
14:36:54|1282.2
14:36:55|1282.2
14:36:56|1282.2
14:36:58|1282.2
14:36:58|1282.2
14:37:00|1282.5
14:37:00|1282.5
14:37:01|1282.5
14:37:02|1282.02
14:37:04|1281.89
14:37:05|1281.89
14:37:06|1281.72
14:37:07|1281.72
14:37:08|1281.72
14:37:09|1281.72
14:37:10|1281.72
14:37:11|1281.72
14:37:12|1281.72
14:37:13|1281.71
14:37:14|1281.57
14:37:16|1281.72
14:37:16|1281.99
14:37:17|1282.1
14:37:18|1282.1
14:37:19|1282.1
14:37:20|1282.1
14:37:21|1282.2
14:37:22|1282.2
14:37:23|1282.2
14:37:24|1282.2
14:37:25|1282.2
14:37:26|1282.2
14:37:28|1282.21
14:37:30|1282.07
14:37:30|1282.08
14:37:31|1282.08
14:37:32|1282.34
14:37:33|1282.39
14:37:34|1282.35
14:37:35|1282.35
14:37:36|1282.15
14:37:38|1282.15
14:37:39|1282.1
14:37:40|1282.16
14:37:40|1282.38
14:37:42|1282.38
14:37:43|1282.12
14:37:44|1282.12
14:37:45|1282.12
14:37:46|1282.12
14:37:48|1282.12
14:37:48|1282.12
14:37:49|1282.12
14:37:50|1282.12
14:37:51|1282.12
14:37:52|1281.89
14:37:54|1282.18
14:37:55|1282.18
14:37:57|1282.22
14:37:57|1282.34
14:37:59|1282.34
14:38:00|1282.34
14:38:01|1282.34
14:38:02|1282.34
14:38:03|1282.43
14:38:04|1282.48
14:38:05|1282.48
14:38:06|1282.38
14:38:07|1282.38
14:38:08|1282.38
14:38:09|1282.2
14:38:11|1282.2
14:38:12|1282.2
14:38:13|1281.91
14:38:14|1281.91
14:38:16|1281.91
14:38:16|1281.91
14:38:17|1281.91
14:38:19|1282.12
14:38:20|1282.11
14:38:20|1282.11
14:38:21|1281.97
14:38:22|1281.91
14:38:24|1281.91
14:38:25|1281.91
14:38:26|1281.91
14:38:27|1281.91
14:38:27|1281.91
14:38:29|1281.93
14:38:30|1282.39
14:38:31|1282.4
14:38:32|1282.5
14:38:33|1282.5
14:38:33|1282.5
14:38:35|1282.5
14:38:36|1282.59
14:38:37|1282.5
14:38:38|1282.88
14:38:39|1283.06
14:38:40|1283.06
14:38:40|1283.1
14:38:41|1283.1
14:38:42|1283.1
14:38:43|1282.96
14:38:44|1282.96
14:38:45|1283.04
14:38:46|1283.04
14:38:48|1282.82
14:38:49|1282.6
14:38:49|1282.61
14:38:50|1282.69
14:38:52|1282.69
14:38:53|1282.69
14:38:54|1282.73
14:38:56|1282.73
14:38:56|1283.06
14:38:57|1282.99
14:38:58|1282.99
14:38:59|1282.99
14:39:00|1282.99
14:39:01|1282.99
14:39:02|1282.82
14:39:04|1282.78
14:39:06|1282.78
14:39:06|1282.78
14:39:07|1282.78
14:39:08|1282.78
14:39:09|1282.78
14:39:10|1282.77
14:39:11|1282.77
14:39:12|1282.77
14:39:14|1282.84
14:39:15|1282.91
14:39:16|1282.91
14:39:17|1282.91
14:39:18|1282.62
14:39:19|1282.62
14:39:20|1282.62
14:39:21|1282.62
14:39:22|1282.71
14:39:24|1282.98
14:39:24|1282.99
14:39:25|1282.99
14:39:26|1282.99
14:39:27|1283.37
14:39:29|1283.38
14:39:30|1283.27
14:39:31|1284.
14:39:31|1284.08
14:39:32|1284.
14:39:33|1284.
14:39:35|1284.01
14:39:35|1284.
14:39:37|1284.06
14:39:38|1284.39
14:39:38|1284.39
14:39:40|1284.54
14:39:40|1284.39
14:39:41|1284.23
14:39:42|1284.38
14:39:44|1284.18
14:39:46|1284.19
14:39:46|1284.19
14:39:48|1284.22
14:39:50|1284.22
14:39:50|1284.28
14:39:51|1284.28
14:39:52|1284.28
14:39:53|1284.28
14:39:54|1284.28
14:39:55|1284.27
14:39:56|1284.27
14:39:57|1284.27
14:39:58|1284.26
14:40:00|1284.25
14:40:01|1284.29
14:40:03|1284.37
14:40:04|1284.2
14:40:05|1284.08
14:40:07|1284.01
14:40:08|1284.
14:40:09|1284.
14:40:10|1284.01
14:40:12|1284.44
14:40:13|1284.44
14:40:14|1284.44
14:40:15|1284.32
14:40:16|1284.32
14:40:17|1284.48
14:40:18|1285.01
14:40:19|1285.45
14:40:20|1285.42
14:40:21|1285.47
14:40:22|1285.47
14:40:23|1285.47
14:40:24|1285.45
14:40:25|1285.43
14:40:26|1285.43
14:40:27|1285.44
14:40:28|1285.44
14:40:29|1285.44
14:40:30|1285.47
14:40:31|1285.46
14:40:32|1285.22
14:40:33|1285.22
14:40:34|1285.22
14:40:36|1284.96
14:40:36|1284.91
14:40:37|1284.91
14:40:39|1284.91
14:40:39|1284.91
14:40:40|1284.91
14:40:41|1284.91
14:40:42|1285.13
14:40:43|1285.21
14:40:45|1285.43
14:40:45|1285.48
14:40:47|1285.42
14:40:47|1285.42
14:40:49|1285.21
14:40:50|1285.21
14:40:51|1285.46
14:40:52|1285.46
14:40:53|1285.47
14:40:54|1285.48
14:40:55|1285.48
14:40:56|1285.71
14:40:58|1285.74
14:40:59|1285.73
14:41:00|1285.74
14:41:00|1285.73
14:41:02|1285.96
14:41:03|1285.96
14:41:04|1285.96
14:41:05|1285.97
14:41:05|1286.
14:41:06|1286.05
14:41:08|1286.12
14:41:09|1286.67
14:41:10|1286.69
14:41:10|1286.75
14:41:12|1286.93
14:41:13|1286.64
14:41:14|1286.95
14:41:15|1286.95
14:41:15|1287.
14:41:17|1286.99
14:41:18|1287.31
14:41:19|1287.31
14:41:20|1287.22
14:41:21|1287.22
14:41:22|1287.06
14:41:23|1287.06
14:41:24|1287.06
14:41:25|1287.06
14:41:26|1287.07
14:41:27|1287.06
14:41:28|1287.06
14:41:29|1287.06
14:41:30|1286.99
14:41:31|1286.9
14:41:32|1286.9
14:41:33|1286.9
14:41:34|1286.8
14:41:35|1286.71
14:41:36|1286.71
14:41:38|1286.47
14:41:38|1286.43
14:41:40|1286.5
14:41:40|1286.5
14:41:41|1286.5
14:41:43|1286.51
14:41:44|1286.5
14:41:45|1286.64
14:41:46|1286.93
14:41:47|1286.93
14:41:48|1286.59
14:41:49|1286.59
14:41:50|1286.59
14:41:51|1286.59
14:41:52|1286.59
14:41:54|1286.49
14:41:54|1286.49
14:41:55|1286.49
14:41:57|1286.48
14:41:57|1286.42
14:42:00|1286.43
14:42:00|1286.43
14:42:01|1286.43
14:42:02|1286.47
14:42:03|1286.47
14:42:04|1286.8
14:42:06|1286.8
14:42:07|1286.63
14:42:08|1286.44
14:42:09|1286.45
14:42:10|1286.31
14:42:12|1286.55
14:42:12|1286.19
14:42:13|1286.19
14:42:14|1286.19
14:42:15|1286.19
14:42:16|1286.27
14:42:17|1286.89
14:42:18|1286.89
14:42:19|1286.89
14:42:20|1286.73
14:42:21|1286.73
14:42:22|1286.65
14:42:23|1286.5
14:42:24|1286.46
14:42:25|1286.35
14:42:26|1286.35
14:42:27|1286.35
14:42:28|1286.36
14:42:29|1286.47
14:42:30|1286.46
14:42:31|1286.47
14:42:32|1286.79
14:42:33|1286.41
14:42:34|1286.34
14:42:35|1286.67
14:42:36|1286.66
14:42:38|1286.75
14:42:38|1286.75
14:42:39|1286.68
14:42:41|1286.83
14:42:42|1286.83
14:42:42|1286.54
14:42:44|1286.53
14:42:45|1286.57
14:42:46|1286.68
14:42:46|1286.9
14:42:47|1286.9
14:42:48|1286.9
14:42:49|1286.9
14:42:52|1286.89
14:42:52|1286.79
14:42:53|1286.79
14:42:54|1286.79
14:42:55|1286.79
14:42:56|1286.79
14:42:58|1286.71
14:42:59|1286.71
14:43:00|1286.71
14:43:02|1286.64
14:43:02|1286.64
14:43:03|1286.64
14:43:04|1286.47
14:43:06|1286.44
14:43:07|1286.62
14:43:08|1286.45
14:43:10|1286.4
14:43:11|1286.4
14:43:11|1286.35
14:43:12|1286.35
14:43:14|1286.35
14:43:14|1286.35
14:43:16|1286.11
14:43:17|1286.11
14:43:17|1285.96
14:43:18|1285.96
14:43:19|1285.92
14:43:20|1285.93
14:43:22|1285.93
14:43:22|1285.78
14:43:23|1285.7
14:43:25|1285.64
14:43:26|1285.53
14:43:26|1285.53
14:43:28|1285.54
14:43:29|1285.54
14:43:29|1285.54
14:43:30|1285.91
14:43:31|1285.91
14:43:32|1285.91
14:43:34|1285.91
14:43:35|1285.78
14:43:35|1285.67
14:43:36|1285.67
14:43:38|1285.64
14:43:39|1285.64
14:43:39|1285.63
14:43:40|1285.52
14:43:41|1285.52
14:43:43|1285.52
14:43:43|1285.52
14:43:44|1285.46
14:43:46|1284.93
14:43:46|1284.92
14:43:47|1285.01
14:43:49|1285.13
14:43:49|1285.12
14:43:51|1285.04
14:43:52|1285.04
14:43:53|1284.94
14:43:54|1284.93
14:43:55|1284.78
14:43:56|1284.74
14:43:57|1284.73
14:43:58|1284.73
14:44:00|1284.73
14:44:01|1284.61
14:44:02|1284.61
14:44:03|1284.74
14:44:04|1284.74
14:44:05|1284.74
14:44:07|1284.86
14:44:08|1284.85
14:44:10|1284.86
14:44:10|1285.11
14:44:12|1285.16
14:44:13|1285.16
14:44:14|1285.24
14:44:15|1285.24
14:44:16|1285.24
14:44:18|1285.24
14:44:19|1285.24
14:44:20|1285.41
14:44:22|1285.44
14:44:23|1285.46
14:44:24|1285.67
14:44:25|1285.67
14:44:26|1285.67
14:44:27|1285.73
14:44:28|1285.73
14:44:29|1285.73
14:44:31|1285.45
14:44:32|1285.45
14:44:33|1285.45
14:44:34|1285.3
14:44:34|1285.36
14:44:35|1285.52
14:44:36|1285.52
14:44:37|1285.52
14:44:38|1285.66
14:44:39|1285.55
14:44:40|1285.55
14:44:41|1285.54
14:44:42|1285.54
14:44:43|1285.21
14:44:44|1285.21
14:44:45|1284.89
14:44:46|1284.89
14:44:47|1284.82
14:44:48|1285.01
14:44:49|1285.07
14:44:50|1285.19
14:44:51|1285.19
14:44:52|1285.19
14:44:54|1285.4
14:44:55|1285.4
14:44:57|1285.4
14:44:58|1285.39
14:44:59|1285.35
14:45:00|1285.02
14:45:02|1285.17
14:45:03|1285.17
14:45:03|1285.48
14:45:05|1285.5
14:45:06|1285.49
14:45:07|1285.46
14:45:09|1285.06
14:45:10|1285.14
14:45:12|1285.55
14:45:13|1285.55
14:45:14|1285.7
14:45:15|1285.99
14:45:16|1285.99
14:45:17|1285.99
14:45:18|1285.99
14:45:19|1285.99
14:45:21|1285.87
14:45:22|1285.87
14:45:23|1286.06
14:45:24|1286.06
14:45:25|1286.06
14:45:26|1286.05
14:45:27|1286.05
14:45:28|1285.38
14:45:29|1285.31
14:45:30|1285.31
14:45:31|1285.31
14:45:32|1285.24
14:45:33|1284.99
14:45:34|1284.92
14:45:35|1284.92
14:45:36|1284.76
14:45:37|1284.76
14:45:38|1284.76
14:45:39|1284.75
14:45:40|1284.86
14:45:41|1284.74
14:45:42|1284.5
14:45:43|1284.51
14:45:44|1284.51
14:45:45|1284.51
14:45:46|1284.51
14:45:47|1283.8
14:45:48|1283.74
14:45:49|1283.8
14:45:50|1283.99
14:45:51|1283.86
14:45:52|1283.86
14:45:53|1283.92
14:45:54|1283.92
14:45:55|1283.92
14:45:56|1283.92
14:45:57|1283.99
14:45:58|1283.99
14:45:59|1284.
14:46:01|1283.75
14:46:02|1283.51
14:46:04|1283.69
14:46:04|1283.69
14:46:05|1283.69
14:46:06|1283.69
14:46:07|1283.84
14:46:08|1283.84
14:46:09|1284.
14:46:10|1284.
14:46:11|1284.1
14:46:12|1284.2
14:46:13|1284.2
14:46:15|1284.05
14:46:16|1283.87
14:46:16|1283.87
14:46:18|1283.87
14:46:19|1283.87
14:46:21|1283.73
14:46:21|1283.74
14:46:22|1283.82
14:46:23|1283.8
14:46:24|1283.88
14:46:25|1283.87
14:46:26|1283.87
14:46:27|1283.8
14:46:29|1283.82
14:46:30|1283.82
14:46:30|1283.82
14:46:31|1283.82
14:46:33|1283.69
14:46:35|1284.09
14:46:35|1284.41
14:46:36|1284.41
14:46:37|1284.41
14:46:38|1284.41
14:46:39|1284.41
14:46:40|1284.41
14:46:41|1284.41
14:46:42|1284.41
14:46:43|1284.41
14:46:44|1284.41
14:46:45|1284.42
14:46:46|1284.42
14:46:47|1284.42
14:46:48|1284.6
14:46:49|1284.7
14:46:50|1284.69
14:46:51|1284.69
14:46:52|1284.69
14:46:53|1284.69
14:46:54|1284.63
14:46:55|1284.63
14:46:57|1284.63
14:46:57|1284.63
14:46:59|1284.63
14:46:59|1284.63
14:47:00|1284.71
14:47:01|1284.71
14:47:03|1284.71
14:47:03|1284.76
14:47:06|1284.85
14:47:06|1285.22
14:47:08|1285.18
14:47:10|1285.18
14:47:10|1285.18
14:47:11|1285.13
14:47:12|1285.23
14:47:14|1285.48
14:47:16|1285.51
14:47:16|1285.51
14:47:18|1285.81
14:47:19|1285.81
14:47:19|1285.81
14:47:21|1285.76
14:47:22|1285.64
14:47:23|1285.81
14:47:24|1285.89
14:47:25|1285.89
14:47:26|1285.9
14:47:27|1285.89
14:47:27|1285.9
14:47:29|1285.87
14:47:30|1285.87
14:47:31|1285.74
14:47:32|1285.7
14:47:33|1285.33
14:47:34|1285.33
14:47:34|1285.33
14:47:35|1285.33
14:47:37|1285.69
14:47:38|1285.99
14:47:39|1285.99
14:47:39|1285.99
14:47:40|1285.97
14:47:41|1285.63
14:47:42|1285.27
14:47:44|1285.26
14:47:44|1285.24
14:47:45|1285.24
14:47:47|1285.24
14:47:48|1285.24
14:47:49|1285.24
14:47:49|1285.24
14:47:50|1285.7
14:47:52|1285.79
14:47:52|1285.79
14:47:53|1285.79
14:47:54|1285.79
14:47:55|1285.7
14:47:56|1285.7
14:47:57|1285.7
14:47:59|1285.7
14:48:00|1285.55
14:48:01|1285.35
14:48:02|1285.35
14:48:02|1285.35
14:48:05|1285.35
14:48:05|1285.21
14:48:06|1285.21
14:48:07|1285.21
14:48:08|1285.21
14:48:09|1285.21
14:48:10|1285.21
14:48:11|1285.34
14:48:12|1285.34
14:48:13|1285.34
14:48:14|1285.34
14:48:15|1285.34
14:48:16|1285.39
14:48:17|1285.39
14:48:18|1285.39
14:48:19|1285.39
14:48:20|1285.72
14:48:22|1285.79
14:48:22|1285.79
14:48:25|1285.79
14:48:25|1285.96
14:48:26|1285.96
14:48:27|1285.98
14:48:28|1285.81
14:48:29|1285.81
14:48:30|1285.81
14:48:31|1285.81
14:48:32|1285.8
14:48:33|1285.78
14:48:34|1285.54
14:48:35|1285.54
14:48:36|1285.54
14:48:38|1285.53
14:48:39|1285.53
14:48:39|1285.54
14:48:41|1285.54
14:48:42|1285.6
14:48:42|1285.6
14:48:43|1285.6
14:48:44|1285.6
14:48:46|1285.6
14:48:46|1285.32
14:48:48|1285.32
14:48:48|1285.32
14:48:49|1285.3
14:48:50|1285.3
14:48:52|1285.2
14:48:53|1285.1
14:48:54|1285.07
14:48:55|1285.08
14:48:56|1285.07
14:48:57|1285.07
14:48:58|1285.07
14:48:58|1285.07
14:48:59|1285.07
14:49:01|1285.07
14:49:01|1285.07
14:49:03|1284.93
14:49:04|1284.93
14:49:05|1284.93
14:49:06|1284.92
14:49:06|1284.9
14:49:09|1284.84
14:49:10|1284.9
14:49:10|1284.9
14:49:12|1284.66
14:49:13|1284.66
14:49:13|1284.83
14:49:14|1284.83
14:49:16|1284.83
14:49:17|1284.83
14:49:18|1284.83
14:49:19|1284.83
14:49:20|1284.88
14:49:21|1284.88
14:49:22|1284.88
14:49:23|1284.91
14:49:23|1284.93
14:49:24|1285.11
14:49:25|1285.04
14:49:26|1285.04
14:49:28|1285.04
14:49:29|1285.04
14:49:29|1285.15
14:49:30|1285.15
14:49:31|1285.14
14:49:32|1285.14
14:49:34|1285.14
14:49:34|1285.04
14:49:36|1284.91
14:49:36|1284.91
14:49:37|1284.91
14:49:38|1284.91
14:49:39|1284.91
14:49:41|1285.18
14:49:41|1285.19
14:49:43|1285.06
14:49:44|1285.06
14:49:45|1284.97
14:49:45|1284.97
14:49:47|1284.92
14:49:48|1284.82
14:49:48|1284.82
14:49:50|1284.82
14:49:51|1284.6
14:49:52|1284.6
14:49:52|1284.6
14:49:54|1284.6
14:49:55|1284.65
14:49:56|1284.65
14:49:58|1284.65
14:49:58|1284.65
14:49:59|1284.65
14:50:00|1284.65
14:50:01|1284.65
14:50:02|1284.64
14:50:03|1284.79
14:50:05|1284.79
14:50:07|1284.79
14:50:08|1285.37
14:50:09|1285.25
14:50:10|1285.17
14:50:11|1285.11
14:50:13|1284.9
14:50:13|1284.9
14:50:14|1284.94
14:50:15|1284.93
14:50:16|1285.11
14:50:17|1285.11
14:50:19|1285.08
14:50:19|1284.92
14:50:20|1284.9
14:50:22|1284.89
14:50:23|1284.8
14:50:24|1284.7
14:50:24|1284.7
14:50:26|1284.7
14:50:27|1284.7
14:50:28|1284.7
14:50:30|1284.61
14:50:30|1284.55
14:50:31|1284.55
14:50:32|1284.01
14:50:33|1283.62
14:50:35|1283.61
14:50:35|1283.74
14:50:36|1283.97
14:50:38|1284.07
14:50:40|1284.19
14:50:40|1284.19
14:50:41|1284.29
14:50:42|1284.18
14:50:43|1284.18
14:50:44|1284.18
14:50:45|1284.18
14:50:46|1284.18
14:50:48|1284.17
14:50:48|1284.38
14:50:50|1284.38
14:50:51|1284.38
14:50:52|1284.11
14:50:53|1284.04
14:50:54|1284.04
14:50:55|1284.04
14:50:56|1284.04
14:50:57|1284.04
14:50:58|1284.04
14:50:59|1284.04
14:51:00|1284.38
14:51:01|1284.39
14:51:02|1284.24
14:51:03|1284.
14:51:04|1283.93
14:51:06|1283.8
14:51:07|1283.75
14:51:08|1283.74
14:51:09|1283.72
14:51:10|1283.71
14:51:11|1283.71
14:51:12|1283.7
14:51:13|1283.51
14:51:14|1283.51
14:51:15|1283.5
14:51:16|1283.56
14:51:17|1283.9
14:51:18|1283.74
14:51:19|1283.74
14:51:20|1283.64
14:51:21|1283.64
14:51:22|1283.55
14:51:23|1283.55
14:51:24|1283.61
14:51:25|1283.61
14:51:26|1283.77
14:51:27|1283.77
14:51:28|1283.77
14:51:29|1283.77
14:51:30|1283.6
14:51:31|1283.6
14:51:32|1283.6
14:51:33|1283.6
14:51:34|1283.6
14:51:35|1283.6
14:51:36|1283.54
14:51:37|1283.52
14:51:38|1283.52
14:51:39|1283.74
14:51:40|1283.79
14:51:41|1283.8
14:51:42|1283.69
14:51:43|1283.69
14:51:44|1283.57
14:51:45|1283.57
14:51:46|1283.61
14:51:47|1283.72
14:51:48|1283.72
14:51:49|1283.72
14:51:50|1283.72
14:51:51|1283.72
14:51:52|1283.72
14:51:53|1283.82
14:51:54|1283.82
14:51:55|1283.82
14:51:56|1283.83
14:51:57|1283.83
14:51:58|1283.75
14:51:59|1283.63
14:52:01|1283.67
14:52:01|1283.99
14:52:02|1283.99
14:52:03|1283.75
14:52:05|1283.75
14:52:06|1283.75
14:52:07|1283.6
14:52:09|1283.6
14:52:10|1283.6
14:52:12|1283.61
14:52:13|1283.89
14:52:15|1283.96
14:52:16|1283.96
14:52:18|1283.97
14:52:19|1284.
14:52:20|1284.
14:52:21|1284.
14:52:22|1284.
14:52:23|1284.
14:52:24|1284.
14:52:25|1283.91
14:52:26|1283.88
14:52:27|1283.68
14:52:28|1283.68
14:52:29|1283.93
14:52:30|1283.93
14:52:31|1283.93
14:52:32|1283.93
14:52:33|1283.93
14:52:34|1284.
14:52:35|1284.
14:52:36|1284.
14:52:37|1284.
14:52:38|1284.
14:52:39|1284.
14:52:40|1284.29
14:52:41|1284.29
14:52:42|1284.3
14:52:43|1284.3
14:52:44|1284.39
14:52:45|1284.39
14:52:46|1284.39
14:52:47|1284.39
14:52:48|1284.49
14:52:49|1284.59
14:52:50|1284.59
14:52:51|1284.59
14:52:52|1284.6
14:52:53|1284.69
14:52:54|1284.62
14:52:55|1284.62
14:52:56|1284.62
14:52:57|1284.46
14:52:58|1284.46
14:52:59|1284.46
14:53:00|1284.36
14:53:01|1284.35
14:53:03|1284.01
14:53:04|1284.09
14:53:05|1284.09
14:53:06|1284.17
14:53:07|1284.58
14:53:08|1284.58
14:53:09|1284.58
14:53:10|1284.6
14:53:12|1284.59
14:53:13|1284.6
14:53:14|1284.63
14:53:14|1284.63
14:53:15|1284.63
14:53:16|1284.7
14:53:18|1284.69
14:53:19|1284.69
14:53:20|1284.69
14:53:21|1284.69
14:53:22|1284.69
14:53:23|1284.69
14:53:24|1284.54
14:53:25|1284.43
14:53:26|1284.43
14:53:27|1284.43
14:53:28|1284.23
14:53:29|1284.11
14:53:30|1284.
14:53:31|1284.01
14:53:32|1284.01
14:53:34|1284.01
14:53:35|1284.01
14:53:35|1284.01
14:53:36|1284.12
14:53:37|1284.12
14:53:38|1284.12
14:53:39|1284.
14:53:40|1283.98
14:53:41|1283.98
14:53:42|1283.98
14:53:44|1283.94
14:53:44|1283.94
14:53:45|1283.94
14:53:47|1283.94
14:53:47|1283.96
14:53:49|1283.96
14:53:50|1283.96
14:53:50|1284.4
14:53:51|1284.4
14:53:52|1284.4
14:53:53|1284.4
14:53:54|1284.4
14:53:55|1284.45
14:53:56|1284.25
14:53:57|1284.25
14:53:59|1284.25
14:54:01|1284.25
14:54:02|1284.24
14:54:03|1284.24
14:54:04|1284.24
14:54:05|1284.24
14:54:06|1284.25
14:54:08|1284.25
14:54:09|1284.4
14:54:10|1284.46
14:54:12|1284.46
14:54:13|1284.64
14:54:14|1284.64
14:54:14|1284.7
14:54:15|1284.7
14:54:16|1284.53
14:54:18|1284.53
14:54:18|1284.53
14:54:19|1284.53
14:54:21|1284.53
14:54:22|1284.53
14:54:23|1284.52
14:54:24|1284.52
14:54:25|1284.52
14:54:27|1284.52
14:54:27|1284.52
14:54:28|1284.4
14:54:30|1284.37
14:54:30|1284.37
14:54:32|1284.29
14:54:32|1284.25
14:54:34|1284.25
14:54:35|1284.23
14:54:36|1284.23
14:54:37|1284.23
14:54:38|1284.23
14:54:39|1284.23
14:54:40|1284.23
14:54:41|1284.23
14:54:42|1284.23
14:54:43|1284.23
14:54:44|1284.1
14:54:45|1284.01
14:54:46|1284.01
14:54:47|1284.01
14:54:48|1284.01
14:54:49|1284.01
14:54:50|1283.71
14:54:51|1283.68
14:54:52|1283.7
14:54:53|1283.75
14:54:54|1283.83
14:54:55|1283.83
14:54:56|1283.83
14:54:57|1283.83
14:54:59|1283.83
14:54:59|1283.83
14:55:00|1283.83
14:55:02|1283.83
14:55:02|1283.82
14:55:03|1283.89
14:55:04|1284.
14:55:06|1284.
14:55:07|1284.
14:55:08|1284.
14:55:09|1284.01
14:55:10|1284.01
14:55:12|1284.2
14:55:13|1284.33
14:55:14|1284.49
14:55:16|1284.49
14:55:17|1284.49
14:55:17|1284.49
14:55:18|1284.49
14:55:20|1284.3
14:55:21|1284.17
14:55:22|1284.17
14:55:23|1284.14
14:55:24|1284.37
14:55:25|1284.64
14:55:26|1284.69
14:55:27|1284.64
14:55:28|1284.65
14:55:29|1284.79
14:55:30|1284.79
14:55:31|1284.8
14:55:32|1284.8
14:55:33|1284.8
14:55:34|1284.8
14:55:35|1284.8
14:55:36|1284.8
14:55:37|1284.8
14:55:38|1284.79
14:55:39|1284.8
14:55:40|1285.05
14:55:41|1285.06
14:55:42|1285.06
14:55:43|1285.06
14:55:44|1285.06
14:55:45|1285.06
14:55:46|1285.06
14:55:48|1285.32
14:55:49|1285.32
14:55:49|1285.13
14:55:50|1285.13
14:55:51|1285.13
14:55:52|1285.13
14:55:53|1285.13
14:55:55|1285.13
14:55:56|1285.13
14:55:56|1285.13
14:55:58|1285.96
14:55:59|1285.97
14:56:00|1285.97
14:56:01|1285.85
14:56:02|1285.62
14:56:04|1285.45
14:56:05|1285.54
14:56:06|1285.91
14:56:08|1285.91
14:56:08|1285.91
14:56:10|1286.
14:56:10|1286.
14:56:12|1286.
14:56:13|1286.
14:56:15|1285.99
14:56:16|1286.
14:56:17|1286.
14:56:18|1286.
14:56:19|1285.75
14:56:20|1285.75
14:56:21|1285.65
14:56:22|1285.65
14:56:23|1285.65
14:56:24|1285.81
14:56:25|1285.5
14:56:26|1285.23
14:56:27|1285.23
14:56:29|1285.23
14:56:29|1285.23
14:56:31|1285.23
14:56:31|1285.23
14:56:33|1285.23
14:56:33|1285.24
14:56:35|1285.24
14:56:36|1285.32
14:56:36|1285.32
14:56:37|1285.47
14:56:38|1285.47
14:56:39|1285.38
14:56:40|1285.38
14:56:42|1285.38
14:56:42|1285.38
14:56:43|1285.38
14:56:44|1285.38
14:56:46|1285.29
14:56:47|1285.41
14:56:48|1285.41
14:56:49|1285.41
14:56:50|1285.41
14:56:51|1285.4
14:56:52|1285.33
14:56:53|1285.33
14:56:54|1285.33
14:56:55|1285.33
14:56:56|1285.33
14:56:57|1285.33
14:56:58|1285.26
14:56:59|1285.26
14:57:00|1285.26
14:57:01|1285.27
14:57:02|1285.1
14:57:04|1284.77
14:57:04|1284.62
14:57:06|1284.7
14:57:06|1284.69
14:57:07|1284.69
14:57:08|1284.57
14:57:09|1284.53
14:57:10|1284.01
14:57:11|1284.
14:57:12|1284.
14:57:14|1283.92
14:57:15|1283.92
14:57:16|1283.9
14:57:17|1283.84
14:57:19|1283.84
14:57:20|1284.07
14:57:21|1284.13
14:57:22|1284.13
14:57:23|1284.13
14:57:25|1284.28
14:57:25|1284.28
14:57:27|1284.28
14:57:28|1284.25
14:57:29|1284.25
14:57:30|1284.25
14:57:31|1284.15
14:57:33|1284.11
14:57:33|1284.11
14:57:35|1283.89
14:57:35|1283.63
14:57:36|1283.55
14:57:37|1283.56
14:57:39|1283.56
14:57:39|1283.56
14:57:41|1283.55
14:57:41|1283.55
14:57:42|1283.28
14:57:44|1283.28
14:57:44|1283.28
14:57:45|1283.28
14:57:47|1283.27
14:57:47|1283.27
14:57:49|1283.01
14:57:49|1283.12
14:57:51|1283.13
14:57:51|1283.13
14:57:52|1283.13
14:57:54|1283.13
14:57:54|1283.04
14:57:55|1283.04
14:57:56|1283.04
14:57:57|1283.03
14:57:58|1283.03
14:58:00|1283.03
14:58:00|1283.02
14:58:02|1283.02
14:58:02|1282.24
14:58:04|1282.48
14:58:05|1282.48
14:58:06|1282.47
14:58:08|1282.27
14:58:08|1282.23
14:58:10|1282.21
14:58:10|1282.22
14:58:12|1282.29
14:58:13|1282.5
14:58:15|1282.64
14:58:15|1282.64
14:58:16|1282.64
14:58:18|1282.65
14:58:19|1282.65
14:58:20|1282.79
14:58:21|1282.8
14:58:22|1282.9
14:58:23|1282.9
14:58:25|1282.94
14:58:25|1283.1
14:58:26|1283.2
14:58:27|1283.24
14:58:28|1283.23
14:58:29|1283.23
14:58:30|1283.24
14:58:31|1283.23
14:58:32|1283.23
14:58:33|1283.23
14:58:35|1283.41
14:58:36|1283.41
14:58:38|1283.6
14:58:38|1283.7
14:58:40|1283.7
14:58:40|1283.7
14:58:42|1283.7
14:58:43|1283.62
14:58:45|1283.62
14:58:45|1283.62
14:58:46|1283.62
14:58:47|1283.62
14:58:49|1283.52
14:58:50|1283.35
14:58:51|1283.35
14:58:52|1283.36
14:58:53|1283.36
14:58:54|1283.43
14:58:55|1283.43
14:58:56|1283.43
14:58:57|1283.43
14:58:58|1283.36
14:58:59|1283.36
14:59:00|1283.21
14:59:01|1283.17
14:59:02|1283.17
14:59:03|1283.17
14:59:04|1283.16
14:59:05|1283.16
14:59:06|1283.16
14:59:07|1283.16
14:59:08|1283.16
14:59:09|1283.17
14:59:11|1283.19
14:59:11|1283.41
14:59:12|1283.41
14:59:14|1283.41
14:59:15|1283.41
14:59:16|1283.3
14:59:18|1283.17
14:59:19|1283.17
14:59:20|1283.1
14:59:21|1283.1
14:59:22|1283.09
14:59:23|1283.09
14:59:24|1283.
14:59:25|1283.
14:59:26|1283.01
14:59:27|1283.01
14:59:28|1283.01
14:59:29|1283.
14:59:31|1282.57
14:59:31|1282.57
14:59:32|1282.57
14:59:33|1282.61
14:59:34|1282.61
14:59:36|1282.61
14:59:38|1282.61
14:59:38|1282.61
14:59:40|1282.61
14:59:40|1282.61
14:59:41|1282.61
14:59:42|1282.61
14:59:43|1282.57
14:59:44|1282.56
14:59:45|1282.35
14:59:46|1282.32
14:59:47|1282.14
14:59:48|1282.05
14:59:49|1282.11
14:59:50|1282.18
14:59:51|1282.3
14:59:52|1282.3
14:59:53|1282.3
14:59:55|1282.35
14:59:56|1282.34
14:59:57|1282.35
14:59:58|1282.24
14:59:59|1282.24
14:59:59|1282.24
15:00:01|1282.25
15:00:02|1282.25
15:00:03|1282.24
15:00:05|1282.25
15:00:06|1282.3
15:00:07|1282.3
15:00:08|1282.3
15:00:10|1282.4
15:00:11|1282.5
15:00:12|1282.5
15:00:13|1282.54
15:00:14|1282.74
15:00:15|1282.74
15:00:16|1282.79
15:00:18|1282.74
15:00:18|1282.73
15:00:19|1282.73
15:00:21|1282.73
15:00:23|1282.67
15:00:23|1282.67
15:00:25|1282.8
15:00:25|1282.8
15:00:27|1282.89
15:00:28|1282.89
15:00:30|1282.89
15:00:30|1282.89
15:00:31|1282.89
15:00:32|1282.89
15:00:33|1282.89
15:00:34|1282.89
15:00:35|1282.89
15:00:36|1282.89
15:00:37|1282.89
15:00:38|1282.89
15:00:39|1282.89
15:00:40|1282.83
15:00:41|1282.83
15:00:42|1282.83
15:00:43|1282.83
15:00:44|1282.83
15:00:45|1282.83
15:00:46|1283.19
15:00:47|1283.3
15:00:48|1283.3
15:00:49|1283.35
15:00:50|1283.35
15:00:51|1283.13
15:00:53|1283.12
15:00:53|1283.12
15:00:55|1283.12
15:00:55|1283.12
15:00:56|1283.12
15:00:58|1283.12
15:00:59|1283.11
15:00:59|1283.11
15:01:01|1283.11
15:01:02|1283.32
15:01:03|1283.32
15:01:04|1283.35
15:01:05|1283.39
15:01:05|1283.39
15:01:07|1283.39
15:01:09|1283.39
15:01:10|1283.39
15:01:10|1283.39
15:01:12|1283.4
15:01:13|1283.5
15:01:14|1283.5
15:01:15|1283.5
15:01:16|1283.55
15:01:18|1283.55
15:01:19|1283.55
15:01:20|1283.57
15:01:20|1283.38
15:01:22|1283.39
15:01:23|1283.39
15:01:24|1283.4
15:01:25|1283.4
15:01:26|1283.4
15:01:28|1283.4
15:01:29|1283.66
15:01:30|1283.66
15:01:31|1283.66
15:01:32|1283.66
15:01:33|1283.66
15:01:34|1283.68
15:01:34|1283.68
15:01:36|1283.6
15:01:36|1283.5
15:01:38|1283.4
15:01:39|1283.41
15:01:39|1283.4
15:01:40|1283.4
15:01:42|1283.4
15:01:43|1283.41
15:01:43|1283.54
15:01:45|1283.54
15:01:45|1283.6
15:01:46|1283.5
15:01:48|1283.4
15:01:49|1283.4
15:01:49|1283.4
15:01:51|1283.5
15:01:52|1283.5
15:01:54|1283.5
15:01:54|1283.5
15:01:55|1283.5
15:01:56|1283.69
15:01:57|1283.57
15:01:58|1283.57
15:01:59|1283.57
15:02:00|1283.7
15:02:01|1283.72
15:02:02|1283.72
15:02:03|1283.61
15:02:04|1283.61
15:02:05|1283.61
15:02:07|1283.41
15:02:08|1283.41
15:02:10|1283.4
15:02:10|1283.41
15:02:11|1283.75
15:02:13|1283.88
15:02:15|1283.89
15:02:15|1283.89
15:02:17|1284.07
15:02:19|1285.35
15:02:19|1285.35
15:02:21|1286.09
15:02:22|1286.09
15:02:22|1285.74
15:02:23|1285.66
15:02:25|1285.65
15:02:25|1285.37
15:02:27|1285.26
15:02:28|1285.26
15:02:28|1285.26
15:02:30|1285.24
15:02:31|1285.24
15:02:32|1285.25
15:02:33|1284.83
15:02:33|1284.94
15:02:34|1285.14
15:02:36|1285.23
15:02:37|1285.23
15:02:38|1285.18
15:02:39|1285.1
15:02:40|1284.95
15:02:41|1284.95
15:02:41|1284.81
15:02:43|1284.8
15:02:43|1284.9
15:02:45|1284.9
15:02:45|1284.74
15:02:47|1285.31
15:02:48|1285.75
15:02:49|1285.43
15:02:50|1285.43
15:02:52|1286.05
15:02:52|1286.05
15:02:53|1286.05
15:02:54|1286.05
15:02:55|1285.9
15:02:56|1285.89
15:02:57|1285.89
15:02:58|1285.75
15:02:59|1285.75
15:03:00|1285.75
15:03:01|1285.76
15:03:02|1286.69
15:03:03|1287.17
15:03:04|1287.32
15:03:05|1287.22
15:03:06|1287.22
15:03:07|1287.38
15:03:09|1287.37
15:03:10|1287.38
15:03:11|1287.37
15:03:11|1287.37
15:03:12|1287.37
15:03:14|1287.37
15:03:16|1287.73
15:03:16|1287.74
15:03:17|1287.85
15:03:19|1287.92
15:03:21|1288.13
15:03:22|1288.12
15:03:23|1288.03
15:03:23|1288.03
15:03:25|1288.04
15:03:27|1287.83
15:03:27|1287.83
15:03:28|1287.95
15:03:29|1287.88
15:03:30|1287.77
15:03:31|1287.88
15:03:33|1288.23
15:03:34|1288.19
15:03:35|1288.14
15:03:35|1288.22
15:03:37|1288.13
15:03:38|1288.13
15:03:39|1288.15
15:03:40|1288.15
15:03:40|1287.97
15:03:42|1287.97
15:03:43|1287.98
15:03:44|1287.97
15:03:44|1287.97
15:03:45|1287.98
15:03:46|1287.98
15:03:48|1287.98
15:03:48|1288.49
15:03:50|1288.43
15:03:51|1288.49
15:03:52|1288.49
15:03:53|1288.33
15:03:54|1288.79
15:03:54|1288.78
15:03:56|1288.79
15:03:58|1288.79
15:03:58|1288.78
15:03:59|1288.76
15:04:00|1288.74
15:04:01|1289.
15:04:02|1289.
15:04:03|1289.14
15:04:04|1289.1
15:04:05|1289.3
15:04:06|1289.67
15:04:07|1289.56
15:04:08|1289.15
15:04:10|1289.15
15:04:11|1289.15
15:04:12|1288.63
15:04:13|1288.54
15:04:13|1288.67
15:04:15|1288.92
15:04:15|1289.39
15:04:17|1289.39
15:04:18|1289.42
15:04:20|1289.34
15:04:21|1289.33
15:04:22|1289.27
15:04:24|1289.3
15:04:24|1289.18
15:04:25|1289.28
15:04:26|1289.22
15:04:27|1289.03
15:04:28|1288.93
15:04:29|1288.92
15:04:30|1288.92
15:04:32|1288.92
15:04:33|1288.71
15:04:34|1288.61
15:04:35|1288.53
15:04:36|1288.36
15:04:38|1288.46
15:04:38|1288.46
15:04:39|1288.61
15:04:40|1288.68
15:04:41|1288.68
15:04:42|1288.68
15:04:43|1288.67
15:04:44|1288.67
15:04:45|1288.68
15:04:46|1288.61
15:04:47|1288.62
15:04:48|1288.7
15:04:49|1288.49
15:04:51|1288.41
15:04:52|1288.25
15:04:53|1288.25
15:04:54|1288.23
15:04:55|1288.23
15:04:56|1288.01
15:04:57|1288.06
15:04:58|1288.
15:04:59|1288.06
15:05:00|1288.06
15:05:01|1288.05
15:05:02|1288.06
15:05:03|1287.99
15:05:05|1287.99
15:05:05|1287.82
15:05:06|1287.79
15:05:08|1287.75
15:05:09|1287.75
15:05:10|1287.75
15:05:12|1287.94
15:05:12|1287.99
15:05:13|1288.
15:05:15|1288.
15:05:16|1287.99
15:05:18|1287.99
15:05:18|1287.99
15:05:19|1287.92
15:05:20|1287.99
15:05:22|1288.22
15:05:23|1288.39
15:05:24|1288.38
15:05:25|1288.29
15:05:26|1288.14
15:05:27|1288.27
15:05:28|1288.26
15:05:29|1288.26
15:05:30|1288.38
15:05:31|1288.39
15:05:32|1288.38
15:05:33|1288.51
15:05:34|1288.57
15:05:35|1288.56
15:05:36|1288.57
15:05:38|1288.56
15:05:38|1288.57
15:05:39|1288.56
15:05:40|1288.56
15:05:41|1288.56
15:05:42|1288.56
15:05:43|1288.56
15:05:44|1288.35
15:05:45|1288.49
15:05:46|1288.57
15:05:47|1288.56
15:05:49|1288.57
15:05:50|1288.57
15:05:51|1288.57
15:05:52|1288.58
15:05:53|1288.58
15:05:54|1288.58
15:05:55|1288.59
15:05:56|1288.59
15:05:57|1288.59
15:05:58|1288.59
15:05:59|1288.59
15:06:00|1288.59
15:06:01|1288.59
15:06:02|1288.59
15:06:03|1288.57
15:06:04|1288.55
15:06:05|1288.5
15:06:06|1288.5
15:06:07|1288.21
15:06:08|1288.17
15:06:09|1287.76
15:06:10|1287.76
15:06:11|1287.76
15:06:12|1287.16
15:06:13|1287.16
15:06:14|1287.15
15:06:15|1287.15
15:06:16|1287.15
15:06:17|1287.15
15:06:18|1287.36
15:06:20|1287.39
15:06:21|1287.4
15:06:23|1287.4
15:06:23|1287.4
15:06:25|1287.28
15:06:26|1287.27
15:06:28|1287.48
15:06:28|1287.54
15:06:30|1287.54
15:06:30|1287.54
15:06:32|1287.66
15:06:33|1287.65
15:06:34|1287.17
15:06:35|1287.15
15:06:37|1287.16
15:06:38|1287.16
15:06:39|1287.16
15:06:39|1286.93
15:06:40|1286.75
15:06:42|1286.75
15:06:43|1286.74
15:06:43|1286.79
15:06:44|1287.02
15:06:46|1287.23
15:06:46|1287.03
15:06:48|1286.73
15:06:48|1286.79
15:06:49|1286.86
15:06:51|1286.86
15:06:51|1286.89
15:06:52|1286.89
15:06:53|1286.89
15:06:54|1286.89
15:06:55|1286.89
15:06:57|1286.76
15:06:58|1286.76
15:06:59|1286.76
15:07:00|1286.76
15:07:01|1286.32
15:07:02|1286.54
15:07:03|1286.78
15:07:04|1286.92
15:07:06|1286.76
15:07:06|1286.77
15:07:07|1286.77
15:07:08|1286.91
15:07:09|1286.76
15:07:11|1286.73
15:07:11|1286.73
15:07:13|1286.73
15:07:14|1286.73
15:07:14|1286.73
15:07:15|1286.73
15:07:16|1286.71
15:07:17|1286.76
15:07:19|1286.97
15:07:19|1286.97
15:07:21|1286.97
15:07:21|1286.97
15:07:22|1286.97
15:07:24|1286.97
15:07:25|1287.
15:07:25|1287.1
15:07:27|1286.98
15:07:28|1286.42
15:07:30|1286.68
15:07:31|1287.11
15:07:32|1286.96
15:07:33|1286.96
15:07:34|1286.96
15:07:34|1286.96
15:07:35|1286.96
15:07:37|1287.19
15:07:38|1287.19
15:07:39|1287.32
15:07:41|1287.32
15:07:42|1287.32
15:07:42|1287.32
15:07:43|1287.32
15:07:45|1287.16
15:07:46|1287.11
15:07:47|1287.1
15:07:49|1287.1
15:07:49|1286.94
15:07:50|1286.94
15:07:51|1287.04
15:07:52|1287.04
15:07:53|1287.04
15:07:54|1287.04
15:07:56|1287.04
15:07:57|1287.09
15:07:58|1287.09
15:07:58|1287.09
15:07:59|1287.09
15:08:00|1287.04
15:08:01|1286.81
15:08:03|1286.81
15:08:03|1286.81
15:08:05|1286.81
15:08:05|1286.81
15:08:07|1286.81
15:08:07|1287.06
15:08:08|1287.06
15:08:10|1287.06
15:08:10|1287.06
15:08:11|1287.19
15:08:12|1287.38
15:08:14|1287.27
15:08:15|1287.27
15:08:16|1287.27
15:08:17|1287.26
15:08:18|1287.26
15:08:19|1287.11
15:08:21|1287.23
15:08:22|1287.5
15:08:23|1287.49
15:08:24|1287.49
15:08:26|1287.6
15:08:26|1287.76
15:08:28|1287.75
15:08:29|1287.75
15:08:29|1287.72
15:08:31|1287.55
15:08:32|1287.48
15:08:33|1287.48
15:08:34|1287.43
15:08:35|1287.4
15:08:37|1287.47
15:08:37|1287.13
15:08:38|1287.
15:08:40|1287.01
15:08:40|1287.01
15:08:42|1287.01
15:08:43|1287.01
15:08:44|1287.01
15:08:45|1287.01
15:08:46|1286.63
15:08:47|1286.55
15:08:48|1286.5
15:08:49|1286.51
15:08:50|1286.51
15:08:51|1286.51
15:08:52|1286.51
15:08:53|1286.51
15:08:54|1286.51
15:08:55|1286.51
15:08:56|1286.51
15:08:58|1286.76
15:08:59|1286.76
15:09:00|1286.76
15:09:01|1286.76
15:09:02|1286.88
15:09:02|1286.88
15:09:03|1286.88
15:09:05|1286.65
15:09:06|1286.65
15:09:06|1286.65
15:09:07|1286.65
15:09:08|1286.56
15:09:09|1286.7
15:09:11|1286.7
15:09:11|1287.01
15:09:12|1286.98
15:09:14|1286.98
15:09:14|1286.98
15:09:15|1286.98
15:09:16|1286.98
15:09:17|1286.98
15:09:19|1286.98
15:09:20|1286.98
15:09:21|1286.97
15:09:22|1286.97
15:09:23|1286.97
15:09:24|1287.
15:09:25|1287.
15:09:27|1287.
15:09:27|1287.
15:09:28|1287.
15:09:30|1287.34
15:09:31|1287.34
15:09:32|1287.33
15:09:32|1287.31
15:09:33|1287.27
15:09:34|1287.21
15:09:35|1287.21
15:09:37|1287.31
15:09:38|1287.23
15:09:40|1287.23
15:09:40|1287.23
15:09:41|1287.36
15:09:42|1287.43
15:09:43|1287.43
15:09:44|1287.26
15:09:45|1287.26
15:09:47|1287.26
15:09:47|1287.26
15:09:48|1287.26
15:09:50|1287.26
15:09:51|1287.23
15:09:52|1287.23
15:09:53|1287.27
15:09:54|1287.27
15:09:55|1287.27
15:09:56|1287.5
15:09:57|1287.78
15:09:58|1287.79
15:09:59|1287.79
15:10:00|1287.79
15:10:01|1288.09
15:10:02|1288.07
15:10:03|1288.08
15:10:04|1288.19
15:10:05|1288.19
15:10:06|1288.19
15:10:08|1288.19
15:10:09|1288.2
15:10:10|1288.2
15:10:10|1288.2
15:10:11|1288.2
15:10:12|1288.3
15:10:15|1288.37
15:10:15|1288.37
15:10:16|1288.36
15:10:17|1288.34
15:10:18|1288.3
15:10:20|1288.3
15:10:21|1288.3
15:10:22|1288.3
15:10:23|1288.35
15:10:24|1288.77
15:10:25|1288.76
15:10:26|1288.76
15:10:27|1288.68
15:10:29|1288.33
15:10:29|1288.27
15:10:30|1288.12
15:10:31|1288.1
15:10:33|1288.
15:10:35|1287.9
15:10:35|1287.9
15:10:36|1287.84
15:10:37|1287.84
15:10:38|1287.8
15:10:39|1287.71
15:10:40|1287.71
15:10:42|1287.71
15:10:43|1287.71
15:10:45|1287.72
15:10:45|1287.72
15:10:46|1287.71
15:10:47|1287.6
15:10:48|1287.6
15:10:49|1287.6
15:10:50|1287.2
15:10:51|1287.15
15:10:52|1287.27
15:10:54|1287.27
15:10:56|1287.27
15:10:56|1287.39
15:10:58|1287.39
15:10:58|1287.39
15:11:00|1287.39
15:11:01|1287.41
15:11:02|1287.6
15:11:03|1287.67
15:11:04|1287.67
15:11:05|1287.67
15:11:06|1287.67
15:11:07|1287.67
15:11:07|1287.67
15:11:10|1287.69
15:11:10|1287.7
15:11:11|1287.38
15:11:12|1287.31
15:11:13|1287.31
15:11:14|1287.3
15:11:16|1287.3
15:11:17|1287.3
15:11:18|1287.72
15:11:18|1287.85
15:11:21|1287.85
15:11:21|1287.89
15:11:22|1287.9
15:11:24|1287.89
15:11:24|1287.9
15:11:27|1287.9
15:11:27|1287.9
15:11:28|1287.9
15:11:30|1287.89
15:11:32|1287.96
15:11:33|1287.96
15:11:33|1287.74
15:11:34|1287.74
15:11:35|1287.74
15:11:37|1287.74
15:11:39|1287.96
15:11:40|1287.96
15:11:41|1288.22
15:11:42|1288.22
15:11:42|1288.12
15:11:44|1288.12
15:11:45|1288.13
15:11:46|1288.13
15:11:46|1288.12
15:11:48|1288.12
15:11:48|1288.24
15:11:49|1288.5
15:11:50|1288.5
15:11:52|1288.5
15:11:52|1288.5
15:11:54|1288.43
15:11:55|1288.43
15:11:56|1288.25
15:11:57|1288.21
15:11:58|1288.11
15:11:59|1288.04
15:12:00|1288.04
15:12:01|1288.2
15:12:02|1288.2
15:12:03|1288.2
15:12:04|1288.2
15:12:05|1288.11
15:12:07|1288.1
15:12:07|1288.1
15:12:08|1288.38
15:12:10|1288.5
15:12:11|1288.5
15:12:11|1288.48
15:12:13|1288.47
15:12:14|1288.46
15:12:14|1288.28
15:12:16|1288.28
15:12:17|1288.28
15:12:18|1288.28
15:12:19|1288.28
15:12:20|1288.27
15:12:21|1288.22
15:12:22|1288.22
15:12:23|1288.2
15:12:24|1288.2
15:12:25|1288.2
15:12:26|1288.05
15:12:28|1288.5
15:12:28|1288.5
15:12:30|1288.45
15:12:31|1288.44
15:12:32|1288.43
15:12:33|1288.43
15:12:35|1288.43
15:12:36|1288.62
15:12:37|1288.62
15:12:38|1288.62
15:12:39|1288.6
15:12:40|1288.6
15:12:41|1288.6
15:12:43|1288.54
15:12:44|1288.54
15:12:45|1288.54
15:12:46|1288.53
15:12:47|1288.53
15:12:48|1288.53
15:12:49|1288.54
15:12:50|1288.54
15:12:51|1288.6
15:12:52|1288.6
15:12:53|1288.59
15:12:54|1288.6
15:12:56|1288.54
15:12:57|1288.48
15:12:58|1288.48
15:12:59|1288.36
15:13:00|1288.23
15:13:01|1288.21
15:13:02|1287.62
15:13:03|1287.83
15:13:04|1287.9
15:13:06|1288.2
15:13:07|1288.2
15:13:08|1288.26
15:13:09|1288.26
15:13:10|1288.09
15:13:11|1288.09
15:13:12|1288.09
15:13:14|1288.25
15:13:14|1288.25
15:13:15|1288.39
15:13:17|1288.4
15:13:18|1288.42
15:13:19|1288.42
15:13:19|1288.42
15:13:21|1288.4
15:13:22|1288.21
15:13:23|1288.21
15:13:24|1288.21
15:13:25|1288.11
15:13:26|1288.1
15:13:27|1287.98
15:13:29|1288.38
15:13:30|1288.47
15:13:31|1288.6
15:13:32|1288.59
15:13:33|1288.41
15:13:34|1288.41
15:13:36|1288.62
15:13:37|1288.63
15:13:38|1288.63
15:13:40|1288.57
15:13:40|1288.57
15:13:42|1288.56
15:13:43|1288.56
15:13:45|1288.5
15:13:46|1288.5
15:13:46|1288.5
15:13:48|1288.5
15:13:48|1288.5
15:13:49|1288.5
15:13:50|1288.5
15:13:51|1288.5
15:13:53|1288.62
15:13:54|1288.62
15:13:55|1288.71
15:13:56|1288.75
15:13:57|1288.75
15:13:58|1288.76
15:13:59|1288.76
15:14:00|1288.69
15:14:01|1288.69
15:14:02|1288.69
15:14:03|1288.76
15:14:04|1288.8
15:14:05|1288.9
15:14:06|1288.9
15:14:07|1288.93
15:14:08|1289.
15:14:09|1289.
15:14:11|1288.99
15:14:11|1288.85
15:14:12|1288.85
15:14:13|1288.85
15:14:14|1288.85
15:14:15|1288.78
15:14:17|1288.52
15:14:18|1288.52
15:14:20|1288.52
15:14:21|1288.52
15:14:22|1288.53
15:14:23|1288.54
15:14:24|1288.54
15:14:26|1288.54
15:14:26|1288.49
15:14:28|1288.51
15:14:28|1288.51
15:14:30|1288.78
15:14:31|1288.78
15:14:32|1288.67
15:14:34|1288.67
15:14:34|1288.67
15:14:36|1288.67
15:14:37|1288.68
15:14:38|1288.68
15:14:39|1288.68
15:14:40|1288.68
15:14:41|1288.79
15:14:42|1288.78
15:14:43|1288.79
15:14:44|1288.79
15:14:45|1288.79
15:14:46|1288.79
15:14:47|1288.79
15:14:48|1288.79
15:14:49|1288.79
15:14:50|1288.79
15:14:51|1288.84
15:14:52|1288.79
15:14:53|1288.79
15:14:54|1288.79
15:14:55|1288.79
15:14:57|1288.79
15:14:58|1288.74
15:14:58|1288.74
15:15:00|1288.59
15:15:01|1288.59
15:15:01|1288.62
15:15:03|1288.83
15:15:04|1288.78
15:15:05|1288.78
15:15:06|1288.76
15:15:07|1288.76
15:15:08|1288.76
15:15:09|1288.9
15:15:09|1288.89
15:15:11|1288.89
15:15:12|1288.89
15:15:13|1288.66
15:15:14|1288.66
15:15:15|1288.66
15:15:16|1288.67
15:15:16|1288.67
15:15:18|1288.58
15:15:19|1288.58
15:15:20|1288.58
15:15:21|1288.51
15:15:22|1288.51
15:15:23|1288.51
15:15:23|1288.5
15:15:25|1288.43
15:15:26|1288.43
15:15:26|1288.43
15:15:28|1288.14
15:15:29|1288.05
15:15:31|1288.01
15:15:31|1288.02
15:15:33|1288.02
15:15:34|1288.02
15:15:35|1289.
15:15:36|1289.26
15:15:37|1289.12
15:15:38|1289.01
15:15:39|1289.01
15:15:41|1289.57
15:15:42|1289.59
15:15:43|1289.35
15:15:43|1289.35
15:15:45|1289.35
15:15:46|1289.35
15:15:47|1289.13
15:15:47|1289.01
15:15:49|1289.01
15:15:50|1289.18
15:15:51|1289.19
15:15:52|1289.24
15:15:53|1289.37
15:15:54|1289.37
15:15:55|1289.57
15:15:56|1289.57
15:15:57|1289.58
15:15:58|1289.57
15:15:59|1289.57
15:16:00|1289.59
15:16:01|1289.59
15:16:02|1289.39
15:16:03|1289.39
15:16:05|1289.46
15:16:06|1289.39
15:16:07|1289.29
15:16:08|1289.3
15:16:08|1289.3
15:16:10|1289.3
15:16:10|1289.7
15:16:12|1290.
15:16:13|1289.99
15:16:14|1289.99
15:16:15|1289.99
15:16:16|1289.92
15:16:17|1289.98
15:16:18|1289.99
15:16:19|1289.99
15:16:20|1289.77
15:16:21|1289.77
15:16:22|1289.73
15:16:24|1289.41
15:16:25|1289.41
15:16:26|1289.4
15:16:27|1289.4
15:16:28|1289.39
15:16:28|1289.39
15:16:30|1289.39
15:16:31|1289.39
15:16:32|1289.39
15:16:33|1289.39
15:16:35|1289.39
15:16:36|1289.32
15:16:36|1289.41
15:16:38|1289.41
15:16:39|1289.41
15:16:40|1289.41
15:16:40|1289.41
15:16:42|1289.39
15:16:43|1289.11
15:16:43|1289.1
15:16:45|1289.1
15:16:46|1289.01
15:16:47|1289.01
15:16:48|1289.01
15:16:49|1288.95
15:16:50|1288.95
15:16:51|1288.88
15:16:52|1288.88
15:16:52|1288.8
15:16:53|1288.71
15:16:54|1289.09
15:16:56|1289.01
15:16:56|1289.01
15:16:58|1289.01
15:16:59|1289.09
15:16:59|1289.09
15:17:01|1289.06
15:17:02|1289.06
15:17:04|1289.06
15:17:04|1289.06
15:17:05|1289.06
15:17:07|1289.2
15:17:08|1289.2
15:17:09|1289.2
15:17:11|1289.04
15:17:11|1289.04
15:17:12|1289.01
15:17:13|1289.
15:17:14|1288.83
15:17:15|1288.83
15:17:16|1288.71
15:17:17|1288.7
15:17:18|1288.49
15:17:19|1288.49
15:17:20|1288.49
15:17:22|1288.49
15:17:22|1288.4
15:17:24|1288.31
15:17:25|1288.31
15:17:25|1288.46
15:17:26|1288.6
15:17:28|1288.65
15:17:30|1288.65
15:17:31|1288.65
15:17:31|1288.68
15:17:34|1288.68
15:17:35|1289.07
15:17:36|1289.31
15:17:38|1289.31
15:17:39|1289.2
15:17:39|1289.2
15:17:41|1289.2
15:17:41|1289.21
15:17:43|1289.21
15:17:44|1289.21
15:17:46|1289.04
15:17:46|1289.04
15:17:47|1288.82
15:17:48|1288.89
15:17:49|1288.98
15:17:50|1288.98
15:17:51|1288.98
15:17:52|1288.99
15:17:53|1288.99
15:17:54|1288.99
15:17:55|1288.99
15:17:56|1288.99
15:17:57|1288.99
15:17:58|1288.99
15:17:59|1288.99
15:18:00|1289.07
15:18:01|1289.07
15:18:03|1289.26
15:18:04|1289.26
15:18:04|1289.27
15:18:06|1289.08
15:18:07|1288.91
15:18:08|1288.83
15:18:09|1288.83
15:18:09|1288.84
15:18:12|1289.02
15:18:12|1289.07
15:18:13|1289.07
15:18:14|1289.07
15:18:15|1289.07
15:18:16|1289.07
15:18:17|1289.07
15:18:18|1289.06
15:18:19|1288.81
15:18:20|1288.81
15:18:21|1288.98
15:18:22|1288.98
15:18:24|1288.73
15:18:25|1288.73
15:18:26|1288.73
15:18:27|1288.73
15:18:27|1288.73
15:18:29|1288.73
15:18:31|1288.3
15:18:31|1288.28
15:18:32|1288.28
15:18:33|1288.28
15:18:34|1288.28
15:18:35|1288.28
15:18:37|1288.27
15:18:38|1288.27
15:18:40|1288.27
15:18:40|1288.28
15:18:41|1288.27
15:18:42|1288.53
15:18:43|1288.53
15:18:44|1288.57
15:18:45|1288.57
15:18:46|1288.57
15:18:47|1288.7
15:18:48|1288.7
15:18:49|1288.7
15:18:50|1288.7
15:18:51|1288.4
15:18:52|1288.4
15:18:53|1288.32
15:18:54|1288.16
15:18:55|1288.16
15:18:56|1288.16
15:18:57|1288.16
15:18:59|1288.31
15:19:00|1288.21
15:19:01|1288.1
15:19:03|1288.07
15:19:04|1288.06
15:19:05|1288.06
15:19:06|1288.06
15:19:06|1288.06
15:19:08|1288.04
15:19:08|1288.06
15:19:11|1288.06
15:19:11|1288.06
15:19:12|1288.06
15:19:13|1288.27
15:19:14|1288.26
15:19:15|1288.27
15:19:16|1288.11
15:19:17|1288.02
15:19:18|1288.
15:19:19|1287.91
15:19:20|1287.88
15:19:21|1287.7
15:19:22|1287.52
15:19:24|1287.5
15:19:25|1287.5
15:19:27|1287.45
15:19:27|1287.54
15:19:28|1287.05
15:19:29|1287.14
15:19:30|1287.14
15:19:31|1287.14
15:19:32|1287.09
15:19:34|1287.09
15:19:34|1286.94
15:19:35|1286.94
15:19:37|1286.94
15:19:39|1286.94
15:19:39|1286.94
15:19:40|1286.94
15:19:41|1286.94
15:19:42|1286.94
15:19:44|1286.92
15:19:45|1286.58
15:19:47|1286.31
15:19:47|1286.47
15:19:49|1286.52
15:19:49|1286.91
15:19:51|1286.91
15:19:52|1286.95
15:19:54|1286.94
15:19:54|1286.94
15:19:55|1286.95
15:19:56|1286.95
15:19:57|1286.94
15:19:58|1286.94
15:19:59|1286.95
15:20:00|1286.95
15:20:01|1286.84
15:20:02|1287.
15:20:03|1287.
15:20:04|1287.09
15:20:06|1287.19
15:20:07|1287.33
15:20:08|1287.77
15:20:10|1287.78
15:20:10|1287.78
15:20:11|1287.78
15:20:12|1287.78
15:20:13|1287.78
15:20:14|1287.78
15:20:15|1287.98
15:20:16|1287.98
15:20:17|1287.99
15:20:18|1287.99
15:20:19|1288.
15:20:20|1288.
15:20:22|1288.46
15:20:22|1288.45
15:20:23|1288.57
15:20:24|1288.36
15:20:26|1288.35
15:20:26|1288.28
15:20:28|1288.28
15:20:29|1287.99
15:20:30|1287.78
15:20:31|1287.78
15:20:31|1287.79
15:20:32|1287.79
15:20:34|1287.79
15:20:36|1287.79
15:20:36|1287.87
15:20:37|1287.93
15:20:38|1287.93
15:20:39|1287.93
15:20:40|1287.93
15:20:41|1287.93
15:20:42|1287.92
15:20:43|1287.69
15:20:45|1287.61
15:20:46|1287.7
15:20:47|1287.7
15:20:47|1287.7
15:20:48|1287.91
15:20:49|1287.91
15:20:51|1287.91
15:20:52|1287.91
15:20:52|1287.91
15:20:53|1287.99
15:20:54|1287.99
15:20:56|1287.99
15:20:57|1287.99
15:20:58|1287.99
15:20:59|1288.
15:21:00|1287.91
15:21:01|1287.82
15:21:02|1287.83
15:21:03|1287.83
15:21:05|1287.7
15:21:06|1287.19
15:21:07|1287.19
15:21:08|1287.19
15:21:09|1287.19
15:21:10|1287.48
15:21:10|1287.48
15:21:12|1287.47
15:21:12|1287.48
15:21:15|1287.47
15:21:15|1287.47
15:21:16|1287.18
15:21:17|1287.18
15:21:18|1287.17
15:21:19|1287.18
15:21:20|1287.18
15:21:21|1287.18
15:21:23|1287.29
15:21:24|1287.43
15:21:25|1287.6
15:21:26|1287.6
15:21:27|1287.6
15:21:28|1287.6
15:21:30|1287.6
15:21:30|1287.6
15:21:32|1287.56
15:21:32|1287.56
15:21:34|1287.36
15:21:35|1287.13
15:21:36|1287.14
15:21:38|1287.21
15:21:39|1287.46
15:21:40|1287.59
15:21:41|1287.59
15:21:41|1287.58
15:21:42|1287.58
15:21:44|1287.58
15:21:45|1287.58
15:21:45|1287.58
15:21:47|1287.58
15:21:48|1287.58
15:21:49|1287.55
15:21:49|1287.55
15:21:51|1287.55
15:21:52|1287.54
15:21:52|1287.54
15:21:54|1287.54
15:21:55|1287.19
15:21:56|1287.19
15:21:58|1286.9
15:21:58|1286.9
15:21:59|1286.84
15:22:00|1286.84
15:22:01|1286.81
15:22:02|1286.81
15:22:03|1286.9
15:22:05|1286.9
15:22:06|1286.9
15:22:07|1286.89
15:22:07|1286.89
15:22:08|1286.89
15:22:10|1286.89
15:22:12|1287.03
15:22:12|1287.03
15:22:13|1287.03
15:22:14|1287.03
15:22:15|1287.14
15:22:16|1287.24
15:22:17|1287.24
15:22:18|1287.24
15:22:19|1287.24
15:22:20|1287.24
15:22:21|1287.24
15:22:22|1287.25
15:22:24|1287.25
15:22:24|1287.24
15:22:26|1287.24
15:22:26|1287.41
15:22:27|1287.42
15:22:28|1287.42
15:22:29|1287.42
15:22:30|1287.43
15:22:32|1287.42
15:22:33|1287.42
15:22:34|1287.42
15:22:35|1287.42
15:22:36|1287.5
15:22:37|1287.66
15:22:38|1287.66
15:22:39|1287.67
15:22:40|1287.51
15:22:41|1287.44
15:22:42|1287.44
15:22:44|1287.44
15:22:44|1287.44
15:22:45|1287.44
15:22:46|1287.44
15:22:47|1287.44
15:22:48|1287.44
15:22:49|1287.43
15:22:50|1287.43
15:22:51|1287.42
15:22:52|1287.42
15:22:53|1287.33
15:22:54|1287.33
15:22:55|1287.33
15:22:56|1287.33
15:22:57|1287.33
15:22:58|1287.33
15:22:59|1287.32
15:23:00|1287.32
15:23:01|1287.32
15:23:02|1287.33
15:23:04|1287.33
15:23:05|1287.33
15:23:06|1287.33
15:23:07|1287.33
15:23:08|1287.54
15:23:09|1287.54
15:23:10|1287.54
15:23:11|1287.55
15:23:12|1287.55
15:23:13|1287.55
15:23:14|1287.86
15:23:15|1287.87
15:23:16|1287.86
15:23:17|1287.86
15:23:19|1287.99
15:23:19|1287.99
15:23:20|1287.94
15:23:21|1287.94
15:23:22|1287.94
15:23:23|1287.94
15:23:24|1287.94
15:23:26|1287.94
15:23:27|1287.94
15:23:28|1287.94
15:23:29|1287.94
15:23:31|1287.94
15:23:31|1287.85
15:23:32|1287.58
15:23:33|1287.54
15:23:34|1287.54
15:23:35|1287.31
15:23:37|1287.31
15:23:38|1287.31
15:23:40|1287.47
15:23:40|1287.47
15:23:41|1287.67
15:23:42|1287.67
15:23:43|1287.67
15:23:44|1287.66
15:23:46|1287.66
15:23:46|1287.66
15:23:49|1287.9
15:23:49|1287.93
15:23:50|1287.93
15:23:51|1287.93
15:23:52|1287.93
15:23:53|1287.93
15:23:54|1288.
15:23:55|1288.06
15:23:56|1288.06
15:23:57|1288.06
15:23:58|1288.07
15:23:59|1288.07
15:24:00|1288.06
15:24:01|1288.07
15:24:02|1287.81
15:24:04|1287.8
15:24:05|1287.68
15:24:07|1287.68
15:24:07|1287.68
15:24:08|1287.68
15:24:10|1287.68
15:24:11|1287.68
15:24:13|1287.68
15:24:13|1287.67
15:24:14|1287.67
15:24:16|1287.67
15:24:16|1287.32
15:24:18|1287.32
15:24:18|1287.32
15:24:19|1287.32
15:24:20|1287.42
15:24:22|1287.42
15:24:22|1287.42
15:24:23|1287.42
15:24:24|1287.42
15:24:25|1287.57
15:24:26|1287.57
15:24:27|1287.56
15:24:28|1287.57
15:24:30|1287.57
15:24:31|1287.57
15:24:32|1287.56
15:24:33|1287.56
15:24:34|1287.53
15:24:35|1287.53
15:24:36|1287.53
15:24:37|1287.53
15:24:39|1287.53
15:24:40|1287.53
15:24:42|1287.53
15:24:42|1287.53
15:24:44|1287.53
15:24:44|1287.53
15:24:46|1287.53
15:24:47|1287.53
15:24:48|1287.6
15:24:49|1287.6
15:24:49|1287.6
15:24:51|1287.6
15:24:52|1287.69
15:24:53|1287.89
15:24:54|1287.77
15:24:55|1287.77
15:24:56|1287.77
15:24:58|1287.52
15:24:58|1287.43
15:25:00|1287.33
15:25:01|1287.33
15:25:03|1287.45
15:25:04|1287.53
15:25:06|1287.53
15:25:06|1287.53
15:25:08|1287.53
15:25:09|1287.53
15:25:11|1287.53
15:25:11|1287.53
15:25:12|1287.35
15:25:13|1287.48
15:25:14|1287.48
15:25:15|1287.49
15:25:17|1287.54
15:25:17|1287.54
15:25:18|1287.54
15:25:19|1287.54
15:25:21|1287.98
15:25:21|1287.98
15:25:22|1287.97
15:25:23|1287.97
15:25:24|1287.78
15:25:25|1287.78
15:25:26|1287.78
15:25:28|1287.78
15:25:29|1287.78
15:25:30|1287.71
15:25:32|1287.71
15:25:32|1287.71
15:25:34|1287.7
15:25:35|1287.51
15:25:36|1287.51
15:25:37|1287.51
15:25:39|1287.51
15:25:40|1287.51
15:25:42|1287.5
15:25:43|1287.5
15:25:44|1287.5
15:25:45|1287.5
15:25:46|1287.51
15:25:48|1287.51
15:25:48|1287.72
15:25:50|1287.72
15:25:51|1287.72
15:25:52|1287.72
15:25:53|1287.72
15:25:54|1287.72
15:25:55|1287.72
15:25:56|1287.72
15:25:58|1287.72
15:25:58|1287.72
15:26:00|1287.72
15:26:00|1287.64
15:26:02|1287.64
15:26:03|1287.59
15:26:04|1287.59
15:26:05|1287.52
15:26:06|1287.52
15:26:07|1287.52
15:26:08|1287.52
15:26:09|1287.75
15:26:10|1287.75
15:26:12|1287.75
15:26:13|1287.75
15:26:13|1287.75
15:26:14|1287.75
15:26:15|1287.75
15:26:16|1287.75
15:26:17|1287.69
15:26:18|1287.69
15:26:19|1287.72
15:26:20|1287.75
15:26:21|1287.8
15:26:23|1287.8
15:26:23|1287.8
15:26:25|1287.8
15:26:25|1287.8
15:26:26|1287.95
15:26:28|1287.95
15:26:28|1287.95
15:26:29|1287.95
15:26:30|1287.95
15:26:32|1287.95
15:26:33|1287.94
15:26:34|1287.94
15:26:35|1287.94
15:26:36|1288.
15:26:36|1288.
15:26:37|1288.
15:26:39|1288.
15:26:40|1287.99
15:26:41|1287.87
15:26:42|1287.87
15:26:44|1287.65
15:26:44|1287.66
15:26:46|1287.66
15:26:47|1287.75
15:26:48|1287.75
15:26:49|1287.83
15:26:50|1287.83
15:26:51|1287.83
15:26:52|1287.83
15:26:53|1287.82
15:26:54|1287.68
15:26:55|1287.68
15:26:56|1287.68
15:26:57|1287.68
15:26:58|1287.68
15:26:59|1287.68
15:27:00|1287.66
15:27:02|1287.28
15:27:03|1287.26
15:27:03|1287.26
15:27:04|1287.26
15:27:06|1287.25
15:27:06|1287.13
15:27:07|1286.74
15:27:08|1286.67
15:27:10|1286.67
15:27:10|1286.67
15:27:11|1286.67
15:27:13|1286.67
15:27:14|1286.67
15:27:15|1286.67
15:27:15|1286.67
15:27:16|1286.77
15:27:17|1286.93
15:27:18|1286.99
15:27:20|1287.29
15:27:21|1287.29
15:27:22|1287.29
15:27:23|1287.29
15:27:24|1287.28
15:27:25|1287.28
15:27:26|1287.29
15:27:27|1287.29
15:27:28|1287.29
15:27:29|1287.3
15:27:30|1287.3
15:27:31|1287.3
15:27:32|1287.3
15:27:33|1287.3
15:27:34|1287.3
15:27:36|1287.34
15:27:37|1287.33
15:27:37|1287.18
15:27:39|1287.18
15:27:39|1287.15
15:27:40|1287.15
15:27:42|1286.93
15:27:43|1286.91
15:27:44|1286.66
15:27:45|1286.66
15:27:46|1286.78
15:27:47|1286.78
15:27:48|1286.78
15:27:49|1287.01
15:27:50|1287.02
15:27:51|1287.01
15:27:52|1287.01
15:27:53|1287.01
15:27:54|1287.01
15:27:55|1287.01
15:27:56|1287.01
15:27:57|1287.01
15:27:58|1287.01
15:28:00|1287.01
15:28:01|1287.01
15:28:02|1287.05
15:28:03|1287.05
15:28:04|1287.04
15:28:05|1287.04
15:28:06|1287.04
15:28:07|1287.04
15:28:08|1287.04
15:28:09|1287.04
15:28:10|1286.72
15:28:11|1286.72
15:28:12|1286.72
15:28:13|1286.72
15:28:14|1286.72
15:28:15|1286.72
15:28:16|1286.72
15:28:17|1286.72
15:28:18|1286.72
15:28:19|1286.84
15:28:20|1286.84
15:28:21|1286.8
15:28:22|1286.74
15:28:23|1286.74
15:28:24|1286.74
15:28:25|1286.74
15:28:27|1286.95
15:28:27|1286.98
15:28:28|1287.12
15:28:30|1287.12
15:28:30|1287.12
15:28:31|1287.18
15:28:32|1287.39
15:28:33|1287.39
15:28:34|1287.4
15:28:36|1287.4
15:28:37|1287.4
15:28:38|1287.4
15:28:39|1287.5
15:28:39|1287.5
15:28:40|1287.5
15:28:41|1287.5
15:28:42|1287.67
15:28:43|1287.67
15:28:45|1287.67
15:28:45|1287.67
15:28:47|1287.67
15:28:48|1287.63
15:28:49|1287.63
15:28:50|1287.69
15:28:51|1287.69
15:28:53|1287.69
15:28:55|1288.
15:28:55|1288.24
15:28:57|1288.53
15:28:58|1288.57
15:29:00|1288.79
15:29:00|1288.79
15:29:01|1288.79
15:29:02|1288.62
15:29:03|1288.63
15:29:04|1288.61
15:29:05|1288.61
15:29:06|1288.61
15:29:08|1288.61
15:29:09|1288.43
15:29:09|1288.43
15:29:11|1288.43
15:29:11|1288.43
15:29:13|1288.43
15:29:14|1288.61
15:29:14|1288.61
15:29:16|1288.61
15:29:17|1288.61
15:29:18|1288.61
15:29:19|1288.61
15:29:20|1288.67
15:29:21|1288.8
15:29:22|1288.8
15:29:23|1288.8
15:29:25|1289.14
15:29:26|1289.34
15:29:26|1289.31
15:29:28|1289.15
15:29:28|1289.15
15:29:30|1289.15
15:29:30|1289.02
15:29:31|1289.02
15:29:33|1289.01
15:29:34|1289.01
15:29:36|1289.02
15:29:36|1289.02
15:29:38|1288.87
15:29:39|1288.73
15:29:40|1288.73
15:29:41|1288.73
15:29:41|1288.83
15:29:42|1288.83
15:29:44|1288.83
15:29:45|1288.83
15:29:46|1288.62
15:29:47|1288.62
15:29:48|1288.49
15:29:49|1288.41
15:29:50|1288.41
15:29:51|1288.41
15:29:52|1288.48
15:29:53|1288.48
15:29:54|1288.58
15:29:55|1288.72
15:29:56|1288.72
15:29:57|1288.72
15:29:58|1288.72
15:29:59|1288.83
15:30:00|1288.83
15:30:02|1289.12
15:30:03|1289.36
15:30:04|1289.24
15:30:05|1289.24
15:30:07|1289.24
15:30:09|1289.24
15:30:09|1289.52
15:30:10|1290.47
15:30:11|1290.47
15:30:12|1290.28
15:30:13|1290.27
15:30:14|1290.27
15:30:15|1290.27
15:30:17|1290.04
15:30:18|1290.04
15:30:18|1289.91
15:30:20|1289.9
15:30:21|1289.7
15:30:22|1289.66
15:30:23|1289.66
15:30:24|1289.66
15:30:26|1289.87
15:30:26|1290.17
15:30:27|1290.17
15:30:28|1289.92
15:30:29|1289.92
15:30:30|1289.98
15:30:31|1289.98
15:30:32|1289.98
15:30:33|1289.97
15:30:35|1290.2
15:30:35|1290.25
15:30:37|1290.29
15:30:38|1290.15
15:30:39|1290.15
15:30:40|1290.15
15:30:41|1290.15
15:30:42|1290.15
15:30:43|1289.98
15:30:44|1290.22
15:30:45|1290.23
15:30:46|1290.22
15:30:47|1290.22
15:30:48|1290.22
15:30:49|1289.83
15:30:50|1289.82
15:30:51|1289.96
15:30:52|1290.13
15:30:53|1290.19
15:30:55|1290.29
15:30:56|1290.75
15:30:56|1290.72
15:30:59|1290.74
15:30:59|1290.95
15:31:00|1290.95
15:31:01|1291.
15:31:02|1291.
15:31:03|1290.94
15:31:04|1290.94
15:31:05|1290.99
15:31:06|1290.99
15:31:07|1291.
15:31:09|1290.5
15:31:10|1290.41
15:31:11|1290.42
15:31:12|1290.59
15:31:13|1290.59
15:31:14|1290.58
15:31:15|1290.58
15:31:16|1290.58
15:31:16|1290.57
15:31:18|1290.57
15:31:18|1290.41
15:31:20|1290.41
15:31:21|1290.39
15:31:21|1289.85
15:31:23|1289.78
15:31:23|1289.49
15:31:24|1289.5
15:31:25|1289.5
15:31:27|1289.5
15:31:28|1289.5
15:31:29|1289.5
15:31:29|1289.5
15:31:31|1289.64
15:31:31|1289.71
15:31:33|1289.71
15:31:34|1289.56
15:31:34|1289.48
15:31:36|1289.36
15:31:37|1289.36
15:31:38|1289.36
15:31:39|1289.44
15:31:40|1289.45
15:31:41|1289.45
15:31:41|1289.18
15:31:43|1289.13
15:31:45|1289.14
15:31:45|1289.14
15:31:46|1289.14
15:31:47|1289.14
15:31:48|1289.14
15:31:49|1289.14
15:31:50|1289.14
15:31:51|1289.1
15:31:53|1289.1
15:31:54|1289.1
15:31:55|1289.11
15:31:56|1289.11
15:31:56|1289.11
15:31:58|1289.11
15:31:59|1289.22
15:32:00|1289.22
15:32:00|1289.22
15:32:01|1289.21
15:32:02|1289.42
15:32:04|1289.82
15:32:06|1289.87
15:32:07|1289.88
15:32:08|1289.88
15:32:09|1289.88
15:32:10|1289.88
15:32:12|1289.89
15:32:12|1289.89
15:32:13|1290.17
15:32:15|1290.18
15:32:16|1290.18
15:32:17|1290.18
15:32:17|1290.18
15:32:19|1290.15
15:32:20|1290.14
15:32:21|1290.14
15:32:22|1289.95
15:32:23|1289.79
15:32:23|1289.79
15:32:25|1289.79
15:32:25|1289.8
15:32:27|1289.86
15:32:27|1289.6
15:32:29|1289.66
15:32:29|1289.66
15:32:30|1289.66
15:32:33|1289.84
15:32:33|1289.84
15:32:34|1289.84
15:32:35|1289.84
15:32:37|1289.84
15:32:37|1289.84
15:32:39|1289.84
15:32:40|1289.84
15:32:41|1289.84
15:32:42|1289.75
15:32:43|1289.51
15:32:43|1289.51
15:32:45|1289.5
15:32:45|1289.5
15:32:46|1289.5
15:32:47|1289.5
15:32:48|1289.5
15:32:51|1289.61
15:32:51|1289.61
15:32:52|1289.61
15:32:53|1289.61
15:32:54|1289.61
15:32:55|1289.79
15:32:56|1289.8
15:32:58|1289.85
15:32:59|1289.85
15:33:01|1289.85
15:33:01|1289.85
15:33:03|1289.74
15:33:04|1289.75
15:33:04|1289.75
15:33:06|1289.75
15:33:07|1289.75
15:33:08|1289.75
15:33:09|1289.84
15:33:09|1289.83
15:33:10|1289.81
15:33:12|1289.81
15:33:13|1289.53
15:33:14|1289.54
15:33:15|1289.54
15:33:16|1289.54
15:33:17|1289.54
15:33:18|1289.54
15:33:19|1289.74
15:33:20|1289.74
15:33:21|1289.74
15:33:22|1289.81
15:33:23|1289.81
15:33:24|1289.85
15:33:25|1289.68
15:33:26|1289.82
15:33:27|1289.82
15:33:28|1289.82
15:33:29|1289.83
15:33:30|1289.83
15:33:31|1289.83
15:33:32|1289.83
15:33:33|1289.82
15:33:34|1289.83
15:33:35|1289.82
15:33:36|1289.82
15:33:37|1289.83
15:33:38|1289.82
15:33:39|1289.82
15:33:40|1289.83
15:33:41|1289.82
15:33:43|1289.83
15:33:44|1289.83
15:33:44|1289.83
15:33:46|1289.89
15:33:46|1289.89
15:33:49|1290.16
15:33:50|1290.16
15:33:51|1290.38
15:33:51|1290.66
15:33:52|1290.79
15:33:54|1290.9
15:33:55|1290.89
15:33:56|1290.9
15:33:57|1290.9
15:33:58|1290.9
15:33:59|1290.89
15:33:59|1290.95
15:34:00|1290.95
15:34:01|1290.99
15:34:03|1290.99
15:34:04|1290.99
15:34:05|1290.99
15:34:06|1290.99
15:34:08|1290.99
15:34:09|1290.99
15:34:10|1291.
15:34:11|1291.
15:34:12|1291.
15:34:12|1291.
15:34:14|1291.31
15:34:15|1291.3
15:34:17|1291.33
15:34:17|1291.33
15:34:20|1291.51
15:34:20|1291.46
15:34:21|1291.46
15:34:22|1291.52
15:34:23|1291.52
15:34:24|1291.52
15:34:25|1291.51
15:34:26|1291.52
15:34:27|1291.52
15:34:28|1291.7
15:34:29|1291.81
15:34:30|1291.81
15:34:31|1291.81
15:34:32|1291.57
15:34:33|1291.53
15:34:34|1291.53
15:34:35|1291.53
15:34:36|1291.53
15:34:38|1291.52
15:34:38|1291.52
15:34:40|1291.53
15:34:41|1291.53
15:34:42|1291.64
15:34:42|1291.74
15:34:45|1291.75
15:34:45|1291.74
15:34:46|1291.75
15:34:47|1291.74
15:34:48|1291.74
15:34:49|1291.99
15:34:50|1291.99
15:34:51|1292.
15:34:52|1292.21
15:34:53|1292.21
15:34:54|1292.2
15:34:55|1292.19
15:34:56|1292.01
15:34:57|1292.01
15:34:58|1292.01
15:34:59|1292.
15:35:00|1292.
15:35:01|1292.17
15:35:02|1292.17
15:35:03|1292.4
15:35:04|1292.42
15:35:05|1292.43
15:35:06|1292.44
15:35:07|1292.46
15:35:09|1292.47
15:35:10|1292.47
15:35:12|1292.26
15:35:12|1292.26
15:35:13|1292.26
15:35:14|1292.5
15:35:15|1292.68
15:35:16|1292.59
15:35:17|1292.56
15:35:19|1292.4
15:35:21|1292.4
15:35:22|1292.26
15:35:23|1292.26
15:35:24|1292.26
15:35:25|1292.21
15:35:26|1292.2
15:35:27|1292.14
15:35:27|1292.11
15:35:28|1291.81
15:35:30|1291.68
15:35:31|1291.51
15:35:32|1291.61
15:35:33|1291.61
15:35:33|1291.68
15:35:35|1291.68
15:35:36|1291.75
15:35:37|1291.75
15:35:38|1291.69
15:35:39|1291.69
15:35:39|1291.69
15:35:41|1291.58
15:35:42|1291.57
15:35:42|1291.5
15:35:43|1291.55
15:35:44|1291.55
15:35:46|1291.55
15:35:46|1291.55
15:35:48|1291.67
15:35:49|1291.68
15:35:50|1291.67
15:35:50|1291.75
15:35:51|1291.75
15:35:53|1291.75
15:35:53|1291.75
15:35:55|1291.71
15:35:56|1291.75
15:35:57|1291.74
15:35:58|1291.66
15:36:00|1291.66
15:36:01|1291.58
15:36:03|1291.55
15:36:03|1291.55
15:36:05|1291.7
15:36:06|1291.7
15:36:07|1291.51
15:36:09|1291.51
15:36:10|1291.79
15:36:12|1291.91
15:36:12|1292.1
15:36:13|1292.2
15:36:14|1292.2
15:36:15|1292.2
15:36:16|1292.42
15:36:17|1292.49
15:36:18|1292.5
15:36:19|1292.37
15:36:20|1292.31
15:36:21|1292.31
15:36:22|1292.47
15:36:23|1292.48
15:36:24|1292.48
15:36:25|1292.48
15:36:26|1292.48
15:36:27|1292.48
15:36:28|1292.47
15:36:29|1292.47
15:36:30|1292.47
15:36:32|1292.48
15:36:32|1292.48
15:36:34|1292.48
15:36:34|1292.8
15:36:36|1293.14
15:36:37|1293.15
15:36:37|1293.3
15:36:39|1293.3
15:36:41|1292.91
15:36:41|1292.91
15:36:42|1292.93
15:36:43|1293.
15:36:44|1293.
15:36:45|1293.
15:36:46|1293.
15:36:47|1293.
15:36:48|1292.92
15:36:49|1292.92
15:36:51|1292.92
15:36:53|1293.14
15:36:54|1293.13
15:36:55|1293.13
15:36:56|1293.13
15:36:57|1293.13
15:36:57|1293.13
15:36:59|1293.
15:37:00|1292.96
15:37:00|1292.96
15:37:02|1293.03
15:37:03|1293.03
15:37:04|1293.03
15:37:05|1293.03
15:37:07|1293.06
15:37:07|1293.06
15:37:08|1293.07
15:37:09|1293.41
15:37:10|1293.42
15:37:11|1293.42
15:37:12|1293.44
15:37:13|1293.44
15:37:14|1293.38
15:37:15|1293.71
15:37:16|1293.76
15:37:17|1293.79
15:37:18|1293.87
15:37:19|1293.95
15:37:20|1294.39
15:37:21|1294.04
15:37:22|1293.94
15:37:23|1293.94
15:37:24|1294.09
15:37:25|1294.1
15:37:26|1293.96
15:37:27|1293.9
15:37:28|1293.87
15:37:29|1293.7
15:37:30|1293.61
15:37:31|1293.61
15:37:32|1293.57
15:37:33|1293.43
15:37:34|1293.42
15:37:35|1293.42
15:37:36|1293.24
15:37:37|1293.2
15:37:38|1293.11
15:37:39|1293.11
15:37:41|1293.11
15:37:42|1293.11
15:37:43|1293.11
15:37:44|1292.96
15:37:44|1293.29
15:37:45|1293.05
15:37:47|1293.01
15:37:49|1293.01
15:37:49|1293.01
15:37:50|1293.
15:37:51|1293.
15:37:53|1293.05
15:37:54|1293.05
15:37:54|1293.03
15:37:55|1293.04
15:37:56|1293.11
15:37:59|1293.3
15:37:59|1293.3
15:38:00|1293.31
15:38:01|1293.5
15:38:02|1293.65
15:38:03|1293.65
15:38:04|1293.67
15:38:06|1293.45
15:38:08|1292.93
15:38:08|1292.93
15:38:09|1292.93
15:38:11|1292.95
15:38:12|1292.94
15:38:12|1292.73
15:38:14|1292.67
15:38:16|1292.65
15:38:16|1292.65
15:38:17|1292.66
15:38:18|1292.66
15:38:19|1292.65
15:38:20|1292.5
15:38:21|1292.5
15:38:22|1292.51
15:38:23|1292.51
15:38:24|1292.5
15:38:25|1292.51
15:38:26|1292.65
15:38:27|1292.65
15:38:28|1292.78
15:38:29|1292.79
15:38:30|1292.79
15:38:31|1292.46
15:38:33|1292.21
15:38:34|1292.13
15:38:35|1292.13
15:38:35|1292.12
15:38:37|1292.12
15:38:38|1292.01
15:38:39|1291.96
15:38:39|1291.96
15:38:41|1291.95
15:38:43|1291.95
15:38:43|1291.95
15:38:44|1291.95
15:38:45|1291.96
15:38:46|1292.15
15:38:47|1292.16
15:38:48|1292.16
15:38:49|1292.16
15:38:50|1291.94
15:38:51|1291.92
15:38:53|1291.9
15:38:54|1291.9
15:38:55|1291.9
15:38:57|1291.9
15:38:58|1291.9
15:38:59|1291.9
15:39:01|1291.57
15:39:02|1291.6
15:39:03|1291.74
15:39:04|1291.74
15:39:05|1291.74
15:39:06|1291.74
15:39:07|1291.74
15:39:08|1291.56
15:39:09|1291.57
15:39:10|1291.56
15:39:11|1291.56
15:39:13|1291.56
15:39:13|1291.56
15:39:14|1291.56
15:39:15|1291.57
15:39:16|1291.56
15:39:17|1291.32
15:39:18|1291.35
15:39:19|1291.35
15:39:20|1291.3
15:39:21|1291.56
15:39:22|1291.56
15:39:23|1291.71
15:39:24|1291.71
15:39:25|1291.51
15:39:26|1291.51
15:39:27|1291.35
15:39:28|1291.56
15:39:29|1291.56
15:39:30|1291.56
15:39:31|1291.56
15:39:32|1291.56
15:39:33|1291.56
15:39:34|1291.56
15:39:35|1291.56
15:39:36|1291.34
15:39:37|1291.35
15:39:38|1291.37
15:39:39|1291.43
15:39:40|1291.43
15:39:41|1291.43
15:39:42|1291.43
15:39:43|1291.51
15:39:44|1291.52
15:39:45|1291.52
15:39:46|1291.52
15:39:47|1291.52
15:39:49|1291.52
15:39:49|1291.52
15:39:51|1291.34
15:39:52|1291.34
15:39:53|1291.32
15:39:53|1291.32
15:39:55|1291.32
15:39:57|1291.31
15:39:58|1291.34
15:39:59|1291.4
15:39:59|1291.4
15:40:02|1291.56
15:40:02|1291.62
15:40:03|1291.68
15:40:04|1291.68
15:40:06|1292.01
15:40:06|1292.12
15:40:08|1292.12
15:40:08|1292.12
15:40:10|1292.12
15:40:11|1291.85
15:40:13|1291.73
15:40:13|1291.4
15:40:14|1291.36
15:40:15|1291.36
15:40:16|1291.38
15:40:17|1291.61
15:40:18|1291.61
15:40:19|1291.5
15:40:20|1291.2
15:40:21|1291.13
15:40:22|1291.13
15:40:23|1291.13
15:40:24|1291.18
15:40:25|1291.18
15:40:26|1291.34
15:40:27|1291.38
15:40:28|1291.43
15:40:29|1291.43
15:40:30|1291.43
15:40:31|1291.43
15:40:32|1291.49
15:40:33|1291.49
15:40:34|1291.49
15:40:35|1291.49
15:40:36|1291.49
15:40:38|1291.39
15:40:39|1291.3
15:40:40|1291.3
15:40:41|1291.18
15:40:42|1291.18
15:40:42|1291.29
15:40:44|1291.29
15:40:45|1291.29
15:40:46|1291.29
15:40:46|1291.29
15:40:48|1291.29
15:40:49|1291.29
15:40:49|1291.28
15:40:51|1291.28
15:40:52|1291.17
15:40:52|1291.17
15:40:54|1291.17
15:40:54|1291.17
15:40:57|1291.59
15:40:57|1291.59
15:40:58|1291.59
15:40:59|1291.6
15:41:00|1291.6
15:41:01|1291.71
15:41:02|1291.75
15:41:03|1291.7
15:41:05|1291.45
15:41:06|1291.21
15:41:07|1291.15
15:41:07|1291.15
15:41:08|1291.15
15:41:09|1291.15
15:41:11|1291.15
15:41:12|1291.13
15:41:12|1291.
15:41:14|1290.88
15:41:15|1290.76
15:41:16|1290.76
15:41:17|1290.76
15:41:18|1290.76
15:41:18|1290.77
15:41:20|1290.77
15:41:21|1290.5
15:41:22|1290.29
15:41:23|1290.29
15:41:24|1290.19
15:41:25|1290.19
15:41:25|1290.
15:41:27|1289.91
15:41:28|1289.91
15:41:29|1289.91
15:41:30|1289.91
15:41:30|1289.91
15:41:32|1289.91
15:41:33|1289.91
15:41:34|1289.91
15:41:35|1289.91
15:41:36|1290.06
15:41:36|1290.05
15:41:38|1290.05
15:41:38|1290.05
15:41:39|1290.05
15:41:40|1289.8
15:41:41|1289.81
15:41:42|1289.81
15:41:43|1289.81
15:41:44|1289.81
15:41:45|1289.81
15:41:48|1289.81
15:41:48|1289.81
15:41:49|1289.78
15:41:50|1289.62
15:41:51|1289.56
15:41:53|1289.75
15:41:54|1289.75
15:41:55|1289.75
15:41:56|1289.83
15:41:57|1289.83
15:41:57|1289.83
15:42:00|1289.68
15:42:00|1289.68
15:42:02|1289.39
15:42:04|1289.35
15:42:05|1289.22
15:42:07|1289.22
15:42:08|1289.57
15:42:10|1289.57
15:42:10|1289.58
15:42:12|1289.58
15:42:14|1289.51
15:42:14|1289.51
15:42:16|1289.45
15:42:16|1289.45
15:42:18|1289.89
15:42:20|1289.89
15:42:20|1289.89
15:42:21|1290.
15:42:22|1290.3
15:42:23|1290.36
15:42:24|1290.36
15:42:25|1290.36
15:42:26|1290.36
15:42:27|1290.39
15:42:28|1290.39
15:42:29|1290.36
15:42:30|1290.37
15:42:31|1290.59
15:42:32|1290.86
15:42:33|1290.86
15:42:34|1290.86
15:42:35|1290.86
15:42:37|1290.75
15:42:38|1290.75
15:42:39|1290.75
15:42:41|1290.75
15:42:41|1290.87
15:42:42|1290.87
15:42:43|1290.87
15:42:44|1290.56
15:42:45|1290.56
15:42:47|1290.75
15:42:48|1290.48
15:42:49|1290.46
15:42:50|1290.41
15:42:50|1290.51
15:42:52|1290.37
15:42:53|1290.2
15:42:54|1290.2
15:42:56|1290.21
15:42:56|1290.21
15:42:57|1290.21
15:42:59|1290.21
15:43:00|1290.21
15:43:01|1290.2
15:43:03|1289.68
15:43:03|1289.68
15:43:04|1289.68
15:43:05|1289.68
15:43:07|1289.69
15:43:07|1289.69
15:43:09|1289.69
15:43:09|1289.69
15:43:10|1289.69
15:43:12|1289.79
15:43:12|1289.79
15:43:14|1290.03
15:43:15|1290.18
15:43:15|1290.18
15:43:16|1290.06
15:43:18|1290.01
15:43:19|1290.01
15:43:19|1289.97
15:43:21|1289.97
15:43:21|1289.9
15:43:23|1290.46
15:43:24|1290.5
15:43:25|1290.5
15:43:25|1290.69
15:43:27|1290.69
15:43:28|1291.05
15:43:28|1291.15
15:43:30|1291.15
15:43:31|1291.15
15:43:31|1291.15
15:43:34|1290.82
15:43:34|1290.82
15:43:35|1290.82
15:43:37|1290.63
15:43:38|1290.63
15:43:38|1290.63
15:43:39|1290.63
15:43:40|1290.63
15:43:42|1290.63
15:43:43|1290.67
15:43:44|1290.67
15:43:44|1290.64
15:43:45|1290.64
15:43:46|1290.64
15:43:48|1290.64
15:43:49|1290.64
15:43:50|1290.64
15:43:50|1290.64
15:43:52|1290.64
15:43:52|1290.64
15:43:53|1290.82
15:43:55|1290.91
15:43:56|1290.96
15:43:56|1290.96
15:43:59|1290.85
15:43:59|1290.85
15:44:01|1291.1
15:44:01|1291.1
15:44:03|1291.1
15:44:05|1291.71
15:44:05|1291.77
15:44:06|1291.77
15:44:07|1291.5
15:44:08|1291.5
15:44:09|1291.5
15:44:10|1291.13
15:44:11|1291.11
15:44:12|1291.11
15:44:13|1291.1
15:44:14|1291.1
15:44:15|1291.01
15:44:16|1291.01
15:44:17|1291.15
15:44:18|1291.15
15:44:19|1291.15
15:44:20|1291.06
15:44:22|1291.01
15:44:23|1291.01
15:44:24|1291.01
15:44:24|1291.01
15:44:26|1291.01
15:44:27|1291.11
15:44:27|1291.11
15:44:28|1291.05
15:44:29|1291.05
15:44:31|1291.04
15:44:32|1291.1
15:44:32|1291.56
15:44:34|1291.63
15:44:34|1291.7
15:44:36|1291.86
15:44:36|1291.89
15:44:39|1291.88
15:44:39|1291.69
15:44:40|1291.69
15:44:41|1291.62
15:44:42|1291.39
15:44:43|1291.39
15:44:45|1291.31
15:44:45|1291.3
15:44:46|1291.3
15:44:47|1291.3
15:44:49|1291.3
15:44:49|1291.18
15:44:51|1291.11
15:44:51|1291.11
15:44:53|1291.11
15:44:54|1291.11
15:44:55|1291.41
15:44:56|1291.41
15:44:57|1291.41
15:44:58|1291.41
15:44:59|1291.7
15:45:00|1291.7
15:45:01|1291.69
15:45:02|1291.69
15:45:03|1291.69
15:45:04|1291.8
15:45:06|1291.89
15:45:06|1291.89
15:45:07|1291.9
15:45:08|1291.9
15:45:09|1291.91
15:45:10|1291.91
15:45:11|1291.9
15:45:13|1291.9
15:45:15|1291.9
15:45:15|1291.81
15:45:16|1291.81
15:45:17|1291.75
15:45:18|1291.74
15:45:19|1291.64
15:45:20|1291.56
15:45:21|1291.56
15:45:22|1291.56
15:45:23|1291.56
15:45:24|1291.56
15:45:25|1291.55
15:45:26|1291.55
15:45:27|1291.55
15:45:28|1291.68
15:45:29|1291.68
15:45:30|1291.68
15:45:31|1292.1
15:45:32|1292.09
15:45:34|1291.97
15:45:35|1291.97
15:45:35|1291.93
15:45:37|1291.8
15:45:38|1291.61
15:45:39|1291.52
15:45:40|1291.31
15:45:41|1291.32
15:45:41|1291.32
15:45:42|1291.31
15:45:43|1291.3
15:45:45|1291.22
15:45:45|1291.21
15:45:47|1291.
15:45:47|1291.01
15:45:49|1291.01
15:45:51|1291.01
15:45:52|1291.01
15:45:52|1291.01
15:45:54|1291.01
15:45:55|1291.2
15:45:55|1291.35
15:45:57|1291.4
15:45:57|1291.39
15:45:59|1291.23
15:46:01|1291.23
15:46:01|1291.23
15:46:02|1291.23
15:46:03|1291.49
15:46:05|1291.59
15:46:06|1291.59
15:46:06|1291.59
15:46:07|1291.61
15:46:09|1291.6
15:46:10|1291.61
15:46:10|1291.92
15:46:12|1292.
15:46:13|1292.15
15:46:14|1292.15
15:46:15|1292.15
15:46:16|1292.18
15:46:17|1292.18
15:46:18|1292.18
15:46:18|1292.18
15:46:21|1292.18
15:46:21|1292.18
15:46:22|1292.32
15:46:23|1292.37
15:46:24|1292.37
15:46:25|1292.38
15:46:26|1292.38
15:46:27|1292.4
15:46:28|1292.4
15:46:29|1292.48
15:46:30|1292.69
15:46:31|1292.7
15:46:32|1292.85
15:46:33|1292.85
15:46:34|1292.68
15:46:35|1292.68
15:46:36|1293.7
15:46:37|1293.89
15:46:38|1293.74
15:46:39|1293.59
15:46:40|1293.59
15:46:41|1293.59
15:46:42|1293.63
15:46:43|1293.64
15:46:44|1293.59
15:46:45|1293.38
15:46:46|1293.38
15:46:47|1293.38
15:46:48|1293.38
15:46:50|1293.26
15:46:51|1293.18
15:46:51|1293.14
15:46:52|1293.36
15:46:55|1293.3
15:46:55|1293.3
15:46:56|1293.3
15:46:57|1293.3
15:46:58|1293.3
15:46:59|1293.3
15:47:00|1293.3
15:47:02|1293.43
15:47:04|1293.49
15:47:05|1293.57
15:47:06|1293.57
15:47:08|1293.57
15:47:09|1293.57
15:47:10|1293.5
15:47:12|1293.5
15:47:12|1293.38
15:47:13|1293.36
15:47:14|1293.36
15:47:15|1293.36
15:47:16|1293.35
15:47:17|1293.35
15:47:18|1293.35
15:47:20|1293.35
15:47:21|1293.57
15:47:22|1293.56
15:47:23|1293.56
15:47:24|1293.57
15:47:24|1293.72
15:47:26|1294.03
15:47:28|1294.
15:47:28|1294.
15:47:29|1293.93
15:47:31|1293.94
15:47:32|1294.15
15:47:33|1294.14
15:47:34|1294.15
15:47:35|1294.15
15:47:36|1294.04
15:47:37|1294.04
15:47:37|1294.04
15:47:39|1294.04
15:47:41|1294.2
15:47:41|1294.2
15:47:42|1294.2
15:47:43|1294.19
15:47:44|1294.19
15:47:45|1294.19
15:47:46|1294.08
15:47:47|1294.08
15:47:48|1294.07
15:47:49|1294.08
15:47:50|1294.2
15:47:51|1294.19
15:47:52|1294.2
15:47:53|1294.2
15:47:54|1294.2
15:47:55|1294.2
15:47:57|1294.2
15:47:58|1294.19
15:47:58|1294.19
15:48:00|1294.19
15:48:02|1294.3
15:48:03|1294.63
15:48:05|1294.62
15:48:06|1294.9
15:48:07|1294.91
15:48:09|1295.36
15:48:10|1295.97
15:48:11|1296.39
15:48:12|1296.08
15:48:13|1296.
15:48:14|1296.01
15:48:15|1296.2
15:48:16|1296.2
15:48:17|1296.14
15:48:18|1296.15
15:48:19|1296.15
15:48:20|1296.01
15:48:21|1295.85
15:48:22|1295.85
15:48:23|1295.66
15:48:24|1295.29
15:48:25|1295.48
15:48:26|1295.48
15:48:27|1295.49
15:48:28|1295.49
15:48:29|1295.56
15:48:30|1295.56
15:48:31|1295.75
15:48:32|1295.76
15:48:33|1295.76
15:48:34|1295.93
15:48:35|1296.09
15:48:36|1295.96
15:48:37|1295.8
15:48:38|1295.8
15:48:39|1295.8
15:48:40|1295.8
15:48:41|1295.94
15:48:42|1295.96
15:48:43|1296.08
15:48:44|1296.24
15:48:45|1296.24
15:48:46|1296.24
15:48:47|1296.23
15:48:48|1296.23
15:48:50|1295.97
15:48:50|1295.97
15:48:51|1295.97
15:48:52|1296.09
15:48:53|1296.2
15:48:54|1296.2
15:48:55|1296.2
15:48:57|1296.23
15:48:58|1296.23
15:49:00|1296.23
15:49:01|1296.22
15:49:02|1297.
15:49:03|1297.42
15:49:04|1297.46
15:49:06|1297.49
15:49:07|1297.49
15:49:08|1297.2
15:49:09|1297.21
15:49:10|1297.05
15:49:11|1297.
15:49:12|1297.01
15:49:13|1297.
15:49:14|1296.6
15:49:15|1296.47
15:49:16|1296.47
15:49:17|1296.4
15:49:18|1296.4
15:49:19|1296.33
15:49:20|1296.32
15:49:22|1296.3
15:49:22|1296.3
15:49:23|1296.36
15:49:25|1296.28
15:49:26|1296.13
15:49:27|1296.07
15:49:28|1296.07
15:49:29|1296.36
15:49:30|1296.36
15:49:31|1296.22
15:49:32|1296.17
15:49:34|1296.06
15:49:34|1295.89
15:49:36|1295.88
15:49:36|1295.88
15:49:38|1295.88
15:49:39|1295.88
15:49:40|1295.88
15:49:41|1295.88
15:49:42|1295.88
15:49:42|1295.88
15:49:43|1295.88
15:49:45|1295.88
15:49:45|1295.88
15:49:47|1295.88
15:49:48|1295.64
15:49:49|1295.8
15:49:49|1295.79
15:49:50|1295.63
15:49:52|1295.74
15:49:52|1295.74
15:49:53|1295.74
15:49:55|1295.85
15:49:56|1295.85
15:49:57|1296.15
15:49:58|1296.16
15:50:00|1296.19
15:50:01|1296.19
15:50:01|1296.19
15:50:02|1296.19
15:50:03|1296.16
15:50:05|1296.39
15:50:06|1296.26
15:50:07|1296.27
15:50:09|1296.45
15:50:10|1296.55
15:50:11|1296.6
15:50:12|1296.61
15:50:13|1296.61
15:50:14|1296.61
15:50:15|1296.61
15:50:16|1296.6
15:50:17|1296.8
15:50:18|1297.03
15:50:19|1297.1
15:50:20|1297.28
15:50:21|1297.3
15:50:22|1297.17
15:50:23|1297.17
15:50:25|1297.12
15:50:25|1297.12
15:50:26|1297.1
15:50:27|1297.1
15:50:29|1297.1
15:50:29|1297.1
15:50:30|1297.41
15:50:31|1297.24
15:50:32|1297.24
15:50:33|1297.24
15:50:34|1297.2
15:50:35|1297.2
15:50:36|1297.2
15:50:38|1297.2
15:50:38|1297.11
15:50:40|1296.99
15:50:40|1296.9
15:50:41|1296.9
15:50:42|1296.9
15:50:43|1296.81
15:50:44|1296.81
15:50:45|1296.81
15:50:46|1296.6
15:50:48|1296.6
15:50:48|1296.6
15:50:49|1296.59
15:50:50|1296.59
15:50:51|1296.5
15:50:53|1296.5
15:50:54|1296.44
15:50:54|1296.53
15:50:55|1296.53
15:50:57|1296.53
15:50:57|1296.6
15:50:58|1296.6
15:50:59|1296.61
15:51:00|1296.7
15:51:01|1296.85
15:51:03|1296.84
15:51:04|1296.84
15:51:05|1297.1
15:51:07|1296.9
15:51:07|1296.9
15:51:09|1296.9
15:51:10|1296.91
15:51:11|1296.91
15:51:12|1296.91
15:51:13|1296.9
15:51:14|1296.54
15:51:15|1296.54
15:51:16|1296.54
15:51:17|1296.54
15:51:18|1296.54
15:51:19|1296.54
15:51:20|1296.74
15:51:22|1296.75
15:51:22|1296.74
15:51:23|1296.74
15:51:24|1296.75
15:51:26|1296.75
15:51:26|1296.81
15:51:28|1296.8
15:51:28|1296.8
15:51:30|1296.8
15:51:30|1296.82
15:51:31|1296.81
15:51:33|1296.81
15:51:34|1296.81
15:51:34|1296.81
15:51:35|1296.81
15:51:36|1296.81
15:51:38|1296.81
15:51:38|1296.81
15:51:40|1296.81
15:51:41|1296.81
15:51:41|1296.81
15:51:42|1296.81
15:51:44|1296.81
15:51:44|1296.81
15:51:46|1296.81
15:51:46|1296.82
15:51:48|1296.81
15:51:48|1296.96
15:51:50|1296.82
15:51:51|1296.82
15:51:52|1296.81
15:51:53|1296.82
15:51:55|1296.81
15:51:55|1296.81
15:51:57|1296.81
15:51:58|1296.5
15:51:59|1296.42
15:52:00|1296.41
15:52:01|1296.41
15:52:02|1296.41
15:52:03|1296.41
15:52:04|1296.41
15:52:05|1296.38
15:52:07|1296.32
15:52:07|1296.3
15:52:09|1296.18
15:52:10|1296.18
15:52:11|1295.99
15:52:13|1295.96
15:52:14|1295.95
15:52:14|1295.9
15:52:15|1295.84
15:52:16|1295.8
15:52:17|1295.62
15:52:18|1295.61
15:52:20|1295.56
15:52:20|1295.55
15:52:22|1295.55
15:52:23|1295.55
15:52:24|1295.28
15:52:25|1295.22
15:52:26|1295.01
15:52:27|1295.2
15:52:27|1295.19
15:52:28|1295.38
15:52:29|1295.6
15:52:30|1295.7
15:52:31|1295.7
15:52:32|1295.71
15:52:33|1295.71
15:52:35|1295.7
15:52:36|1295.7
15:52:37|1295.7
15:52:38|1295.7
15:52:39|1295.7
15:52:40|1295.71
15:52:41|1295.7
15:52:42|1295.7
15:52:43|1295.71
15:52:44|1295.71
15:52:45|1295.71
15:52:47|1295.71
15:52:47|1295.7
15:52:49|1295.79
15:52:50|1295.8
15:52:52|1295.79
15:52:53|1295.8
15:52:54|1295.8
15:52:55|1295.8
15:52:56|1295.39
15:52:57|1295.4
15:52:58|1295.45
15:52:59|1295.45
15:53:01|1295.45
15:53:02|1295.12
15:53:03|1295.12
15:53:05|1295.12
15:53:05|1295.12
15:53:07|1295.13
15:53:08|1295.12
15:53:09|1295.
15:53:10|1295.01
15:53:11|1295.
15:53:12|1295.
15:53:13|1295.01
15:53:14|1295.01
15:53:15|1295.21
15:53:16|1295.28
15:53:17|1295.36
15:53:18|1295.52
15:53:20|1295.59
15:53:21|1295.59
15:53:21|1295.59
15:53:22|1295.58
15:53:24|1295.58
15:53:25|1295.29
15:53:25|1295.3
15:53:27|1295.3
15:53:28|1295.3
15:53:28|1295.29
15:53:29|1295.29
15:53:31|1295.3
15:53:31|1295.3
15:53:33|1295.31
15:53:33|1295.33
15:53:35|1295.33
15:53:35|1295.33
15:53:37|1295.33
15:53:37|1295.33
15:53:38|1295.33
15:53:40|1295.33
15:53:40|1295.33
15:53:41|1295.33
15:53:43|1295.33
15:53:43|1295.33
15:53:45|1295.33
15:53:45|1295.34
15:53:47|1295.34
15:53:47|1295.34
15:53:48|1295.31
15:53:49|1295.31
15:53:51|1295.3
15:53:52|1295.31
15:53:52|1295.31
15:53:54|1295.3
15:53:54|1295.36
15:53:56|1295.4
15:53:56|1295.4
15:53:58|1295.4
15:53:58|1295.4
15:53:59|1295.41
15:54:00|1295.41
15:54:02|1295.49
15:54:02|1295.24
15:54:03|1295.41
15:54:04|1295.41
15:54:05|1295.41
15:54:07|1295.49
15:54:08|1295.5
15:54:09|1295.5
15:54:10|1295.5
15:54:12|1295.89
15:54:12|1295.89
15:54:14|1295.89
15:54:15|1295.84
15:54:16|1295.84
15:54:18|1295.84
15:54:18|1295.72
15:54:21|1295.38
15:54:21|1295.38
15:54:22|1295.38
15:54:23|1295.38
15:54:24|1295.38
15:54:25|1295.38
15:54:26|1295.3
15:54:27|1295.3
15:54:28|1295.3
15:54:29|1295.06
15:54:30|1295.07
15:54:31|1295.07
15:54:32|1295.07
15:54:33|1295.07
15:54:34|1295.1
15:54:35|1295.1
15:54:36|1294.99
15:54:37|1294.97
15:54:38|1294.7
15:54:39|1294.84
15:54:40|1294.72
15:54:41|1294.72
15:54:42|1294.48
15:54:43|1294.53
15:54:44|1294.36
15:54:45|1294.35
15:54:46|1294.35
15:54:47|1294.35
15:54:48|1294.35
15:54:49|1294.36
15:54:50|1294.36
15:54:51|1294.35
15:54:52|1294.35
15:54:53|1294.24
15:54:54|1294.24
15:54:55|1294.24
15:54:56|1294.23
15:54:57|1294.22
15:54:59|1294.
15:55:00|1294.01
15:55:01|1294.01
15:55:02|1294.
15:55:02|1294.
15:55:05|1294.08
15:55:06|1294.42
15:55:07|1294.42
15:55:07|1294.41
15:55:09|1294.41
15:55:10|1294.41
15:55:11|1294.17
15:55:11|1294.01
15:55:13|1294.15
15:55:14|1294.15
15:55:15|1294.15
15:55:16|1294.15
15:55:17|1294.15
15:55:18|1294.15
15:55:20|1294.15
15:55:20|1294.15
15:55:22|1294.22
15:55:23|1294.22
15:55:24|1294.22
15:55:25|1294.55
15:55:27|1294.5
15:55:27|1294.45
15:55:28|1294.45
15:55:29|1294.7
15:55:30|1294.7
15:55:31|1294.69
15:55:32|1294.69
15:55:33|1294.69
15:55:34|1294.69
15:55:35|1294.86
15:55:36|1294.86
15:55:37|1294.86
15:55:38|1294.86
15:55:39|1294.86
15:55:40|1294.73
15:55:41|1294.74
15:55:42|1294.74
15:55:43|1294.74
15:55:44|1294.74
15:55:45|1294.74
15:55:46|1294.74
15:55:47|1294.74
15:55:48|1294.71
15:55:49|1294.86
15:55:50|1294.86
15:55:51|1294.86
15:55:52|1294.86
15:55:53|1294.86
15:55:54|1294.87
15:55:55|1295.
15:55:56|1295.06
15:55:57|1295.06
15:55:58|1295.06
15:56:00|1295.1
15:56:00|1295.2
15:56:01|1295.2
15:56:03|1295.2
15:56:04|1295.2
15:56:05|1295.3
15:56:06|1295.3
15:56:06|1295.3
15:56:09|1295.05
15:56:10|1294.87
15:56:12|1294.87
15:56:12|1294.86
15:56:14|1294.86
15:56:15|1294.86
15:56:16|1294.87
15:56:17|1294.86
15:56:18|1294.88
15:56:19|1294.89
15:56:19|1294.89
15:56:20|1294.89
15:56:22|1294.86
15:56:23|1294.86
15:56:24|1294.87
15:56:24|1294.86
15:56:26|1294.86
15:56:26|1294.86
15:56:28|1294.86
15:56:29|1294.86
15:56:29|1294.86
15:56:31|1294.86
15:56:32|1294.86
15:56:32|1294.86
15:56:34|1294.86
15:56:35|1294.86
15:56:37|1294.86
15:56:37|1294.86
15:56:38|1294.86
15:56:39|1294.86
15:56:40|1294.67
15:56:41|1294.67
15:56:42|1294.61
15:56:44|1294.61
15:56:44|1294.61
15:56:45|1294.34
15:56:47|1294.35
15:56:47|1294.31
15:56:48|1294.3
15:56:51|1294.3
15:56:51|1294.31
15:56:52|1294.2
15:56:53|1294.21
15:56:54|1294.2
15:56:55|1294.21
15:56:56|1294.13
15:56:57|1294.13
15:56:58|1294.13
15:56:59|1294.13
15:57:01|1294.2
15:57:02|1294.2
15:57:02|1294.2
15:57:04|1294.2
15:57:06|1294.34
15:57:06|1294.5
15:57:07|1294.71
15:57:09|1294.89
15:57:11|1294.89
15:57:12|1294.9
15:57:14|1294.86
15:57:14|1294.68
15:57:15|1294.68
15:57:16|1294.68
15:57:17|1294.66
15:57:18|1294.66
15:57:19|1294.66
15:57:21|1294.67
15:57:22|1294.67
15:57:22|1294.75
15:57:24|1294.76
15:57:25|1294.54
15:57:25|1294.54
15:57:27|1294.54
15:57:28|1294.55
15:57:30|1294.74
15:57:30|1294.74
15:57:31|1294.69
15:57:32|1294.69
15:57:33|1294.67
15:57:34|1294.54
15:57:35|1294.54
15:57:36|1294.45
15:57:38|1294.64
15:57:39|1294.64
15:57:39|1294.64
15:57:40|1294.64
15:57:42|1294.64
15:57:42|1294.55
15:57:44|1294.56
15:57:44|1294.46
15:57:45|1294.46
15:57:48|1294.54
15:57:48|1294.65
15:57:49|1294.65
15:57:50|1294.65
15:57:51|1294.65
15:57:52|1294.65
15:57:53|1294.65
15:57:54|1294.63
15:57:55|1294.36
15:57:56|1294.61
15:57:57|1294.33
15:57:58|1294.33
15:57:59|1294.06
15:58:00|1294.02
15:58:01|1294.02
15:58:02|1294.02
15:58:03|1294.03
15:58:04|1294.05
15:58:05|1294.05
15:58:07|1294.07
15:58:09|1294.2
15:58:09|1294.2
15:58:10|1294.2
15:58:11|1294.2
15:58:13|1294.25
15:58:13|1294.25
15:58:15|1294.25
15:58:17|1294.25
15:58:17|1294.23
15:58:18|1294.17
15:58:19|1294.17
15:58:21|1294.17
15:58:23|1294.17
15:58:24|1294.17
15:58:25|1294.17
15:58:26|1293.94
15:58:27|1293.95
15:58:28|1293.95
15:58:30|1294.
15:58:30|1294.
15:58:31|1294.
15:58:32|1294.
15:58:33|1294.
15:58:34|1294.01
15:58:35|1294.07
15:58:36|1294.07
15:58:37|1294.07
15:58:38|1294.07
15:58:39|1294.07
15:58:40|1294.07
15:58:41|1294.07
15:58:42|1294.07
15:58:43|1294.02
15:58:44|1293.9
15:58:46|1293.78
15:58:47|1293.78
15:58:48|1293.78
15:58:49|1293.78
15:58:50|1293.79
15:58:50|1293.79
15:58:52|1293.79
15:58:53|1293.79
15:58:54|1293.79
15:58:55|1293.75
15:58:56|1293.75
15:58:57|1293.75
15:58:57|1293.71
15:58:58|1293.71
15:58:59|1293.71
15:59:01|1293.71
15:59:02|1293.71
15:59:03|1293.72
15:59:04|1293.89
15:59:05|1293.89
15:59:06|1293.89
15:59:08|1293.89
15:59:08|1293.9
15:59:09|1293.9
15:59:10|1293.9
15:59:11|1293.96
15:59:13|1293.92
15:59:13|1293.9
15:59:15|1293.79
15:59:16|1293.79
15:59:17|1293.79
15:59:18|1293.78
15:59:20|1293.75
15:59:20|1293.75
15:59:21|1293.75
15:59:22|1293.75
15:59:23|1293.75
15:59:25|1293.75
15:59:26|1293.74
15:59:26|1293.75
15:59:27|1293.59
15:59:30|1293.59
15:59:30|1293.59
15:59:31|1293.59
15:59:32|1293.59
15:59:33|1293.59
15:59:34|1293.59
15:59:35|1293.59
15:59:36|1293.59
15:59:37|1293.59
15:59:38|1293.56
15:59:39|1293.57
15:59:40|1293.57
15:59:42|1293.57
15:59:43|1293.57
15:59:44|1293.57
15:59:44|1293.57
15:59:45|1293.64
15:59:46|1293.65
15:59:48|1293.65
15:59:50|1293.65
15:59:50|1293.66
15:59:51|1293.44
15:59:52|1293.43
15:59:53|1293.43
15:59:54|1293.44
15:59:55|1293.44
15:59:56|1293.43
15:59:57|1293.44
15:59:58|1293.43
15:59:59|1293.43
16:00:00|1293.7
16:00:01|1293.81
16:00:02|1293.76
16:00:03|1293.76
16:00:04|1293.77
16:00:06|1293.72
16:00:07|1293.72
16:00:07|1293.71
16:00:09|1293.61
16:00:10|1293.52
16:00:11|1293.52
16:00:12|1293.52
16:00:13|1293.44
16:00:15|1293.27
16:00:16|1293.27
16:00:18|1293.26
16:00:18|1293.15
16:00:20|1293.06
16:00:22|1292.88
16:00:22|1292.88
16:00:23|1292.68
16:00:24|1292.67
16:00:25|1292.67
16:00:26|1292.59
16:00:27|1292.6
16:00:28|1292.82
16:00:29|1292.82
16:00:30|1292.89
16:00:31|1292.88
16:00:32|1292.88
16:00:34|1292.73
16:00:35|1292.73
16:00:36|1292.95
16:00:37|1292.95
16:00:38|1292.95
16:00:39|1293.
16:00:40|1292.99
16:00:40|1292.95
16:00:42|1292.86
16:00:44|1292.79
16:00:44|1292.79
16:00:45|1292.78
16:00:46|1292.77
16:00:47|1292.77
16:00:48|1292.78
16:00:49|1292.77
16:00:50|1292.77
16:00:51|1292.78
16:00:52|1292.78
16:00:53|1292.58
16:00:54|1292.58
16:00:55|1292.58
16:00:56|1292.52
16:00:57|1292.51
16:00:58|1292.49
16:00:59|1292.32
16:01:01|1292.26
16:01:02|1292.27
16:01:03|1292.27
16:01:05|1292.51
16:01:06|1292.69
16:01:07|1292.68
16:01:08|1292.69
16:01:09|1292.83
16:01:10|1292.82
16:01:11|1292.82
16:01:12|1292.84
16:01:13|1292.84
16:01:14|1292.84
16:01:15|1292.87
16:01:16|1292.88
16:01:17|1292.89
16:01:19|1292.88
16:01:19|1292.88
16:01:21|1292.89
16:01:22|1293.45
16:01:23|1293.43
16:01:24|1293.43
16:01:25|1293.43
16:01:26|1293.56
16:01:27|1293.63
16:01:28|1293.63
16:01:29|1293.5
16:01:30|1293.25
16:01:31|1293.42
16:01:32|1293.42
16:01:33|1293.42
16:01:34|1293.41
16:01:35|1293.24
16:01:36|1293.25
16:01:37|1293.25
16:01:38|1293.57
16:01:39|1293.57
16:01:40|1293.58
16:01:41|1293.57
16:01:42|1293.58
16:01:43|1293.64
16:01:44|1293.63
16:01:45|1293.63
16:01:46|1293.63
16:01:47|1293.59
16:01:48|1293.59
16:01:49|1293.59
16:01:51|1293.13
16:01:51|1293.12
16:01:52|1293.13
16:01:53|1293.13
16:01:54|1293.
16:01:55|1292.87
16:01:56|1292.46
16:01:57|1292.4
16:01:58|1292.41
16:01:59|1292.48
16:02:00|1292.48
16:02:01|1292.48
16:02:02|1292.79
16:02:03|1292.79
16:02:04|1292.79
16:02:06|1292.79
16:02:06|1292.61
16:02:07|1292.52
16:02:09|1292.52
16:02:10|1292.52
16:02:11|1292.52
16:02:12|1292.51
16:02:13|1292.52
16:02:14|1292.52
16:02:15|1292.52
16:02:17|1292.52
16:02:18|1292.52
16:02:19|1292.52
16:02:21|1292.52
16:02:22|1292.48
16:02:23|1292.48
16:02:24|1292.31
16:02:24|1292.31
16:02:26|1292.31
16:02:26|1292.
16:02:28|1291.88
16:02:30|1291.88
16:02:30|1291.87
16:02:31|1292.05
16:02:32|1292.14
16:02:33|1292.13
16:02:34|1292.13
16:02:35|1292.13
16:02:36|1292.13
16:02:37|1292.13
16:02:38|1291.98
16:02:39|1291.99
16:02:40|1291.99
16:02:41|1291.99
16:02:42|1291.99
16:02:43|1291.99
16:02:45|1291.84
16:02:46|1291.84
16:02:47|1291.84
16:02:48|1291.84
16:02:49|1292.
16:02:50|1292.
16:02:51|1292.
16:02:52|1292.2
16:02:53|1292.19
16:02:54|1292.2
16:02:55|1292.01
16:02:56|1292.
16:02:57|1292.
16:02:58|1292.01
16:02:59|1292.01
16:03:00|1292.01
16:03:01|1292.01
16:03:02|1292.01
16:03:03|1291.96
16:03:04|1291.97
16:03:05|1291.97
16:03:07|1291.97
16:03:07|1291.97
16:03:08|1291.99
16:03:09|1291.99
16:03:11|1292.02
16:03:11|1292.01
16:03:12|1292.01
16:03:13|1292.02
16:03:14|1292.01
16:03:16|1291.86
16:03:17|1291.86
16:03:18|1291.86
16:03:18|1291.82
16:03:19|1291.82
16:03:21|1291.56
16:03:22|1291.56
16:03:23|1291.55
16:03:24|1291.07
16:03:25|1291.07
16:03:26|1290.81
16:03:27|1290.8
16:03:28|1290.8
16:03:30|1290.8
16:03:30|1290.79
16:03:31|1290.79
16:03:33|1290.79
16:03:34|1290.82
16:03:35|1290.99
16:03:36|1290.99
16:03:37|1290.85
16:03:38|1290.84
16:03:39|1290.76
16:03:40|1290.76
16:03:41|1290.59
16:03:42|1290.59
16:03:43|1290.59
16:03:44|1290.93
16:03:45|1290.93
16:03:46|1290.49
16:03:47|1290.49
16:03:48|1290.29
16:03:49|1290.29
16:03:50|1290.29
16:03:51|1290.29
16:03:52|1290.37
16:03:53|1290.69
16:03:54|1290.69
16:03:55|1290.69
16:03:56|1290.69
16:03:57|1290.69
16:03:58|1290.37
16:03:59|1290.37
16:04:00|1290.37
16:04:01|1290.37
16:04:02|1290.56
16:04:03|1290.4
16:04:05|1290.4
16:04:05|1290.4
16:04:06|1290.4
16:04:08|1290.39
16:04:10|1290.39
16:04:11|1290.4
16:04:12|1290.4
16:04:14|1290.39
16:04:15|1290.39
16:04:15|1290.4
16:04:16|1290.4
16:04:18|1290.4
16:04:19|1290.4
16:04:21|1290.29
16:04:22|1290.29
16:04:23|1290.29
16:04:24|1290.29
16:04:24|1290.29
16:04:26|1290.13
16:04:26|1290.12
16:04:27|1290.13
16:04:28|1290.13
16:04:29|1290.13
16:04:31|1290.13
16:04:31|1290.13
16:04:32|1290.13
16:04:33|1290.13
16:04:35|1290.12
16:04:36|1290.12
16:04:37|1290.04
16:04:38|1289.66
16:04:39|1289.65
16:04:40|1289.66
16:04:41|1289.66
16:04:42|1289.66
16:04:43|1289.66
16:04:44|1289.66
16:04:45|1289.66
16:04:46|1289.66
16:04:47|1289.65
16:04:48|1289.66
16:04:49|1289.66
16:04:50|1289.66
16:04:51|1289.66
16:04:53|1289.65
16:04:53|1289.58
16:04:54|1289.57
16:04:56|1289.58
16:04:57|1289.58
16:04:57|1289.45
16:04:59|1289.
16:04:59|1289.2
16:05:00|1289.29
16:05:02|1289.29
16:05:02|1289.4
16:05:03|1289.52
16:05:05|1289.65
16:05:06|1289.65
16:05:07|1289.65
16:05:08|1289.72
16:05:09|1289.97
16:05:10|1290.
16:05:11|1290.02
16:05:12|1290.02
16:05:14|1290.2
16:05:15|1290.2
16:05:15|1290.19
16:05:17|1290.19
16:05:17|1290.19
16:05:18|1290.17
16:05:20|1289.7
16:05:21|1289.7
16:05:23|1289.7
16:05:24|1289.68
16:05:25|1289.68
16:05:26|1289.68
16:05:27|1289.68
16:05:29|1289.52
16:05:30|1289.43
16:05:30|1289.41
16:05:31|1289.41
16:05:32|1289.62
16:05:33|1289.66
16:05:35|1289.77
16:05:36|1289.77
16:05:37|1289.99
16:05:38|1289.99
16:05:39|1290.
16:05:40|1290.
16:05:41|1290.
16:05:42|1290.
16:05:43|1290.
16:05:44|1290.
16:05:45|1290.
16:05:46|1290.
16:05:47|1289.82
16:05:48|1289.8
16:05:49|1289.8
16:05:50|1289.8
16:05:51|1289.8
16:05:52|1289.8
16:05:53|1289.96
16:05:54|1289.87
16:05:56|1289.79
16:05:57|1289.79
16:05:57|1289.79
16:05:59|1289.79
16:05:59|1289.79
16:06:01|1289.79
16:06:01|1289.64
16:06:03|1289.63
16:06:03|1289.63
16:06:05|1289.63
16:06:06|1289.63
16:06:06|1289.34
16:06:07|1289.35
16:06:09|1289.35
16:06:10|1289.31
16:06:12|1289.58
16:06:13|1289.58
16:06:13|1289.7
16:06:14|1289.71
16:06:15|1289.79
16:06:16|1289.79
16:06:18|1289.78
16:06:18|1289.78
16:06:20|1289.78
16:06:20|1289.77
16:06:21|1289.59
16:06:23|1289.59
16:06:24|1289.59
16:06:25|1289.41
16:06:26|1289.42
16:06:27|1289.42
16:06:29|1289.42
16:06:30|1289.42
16:06:31|1289.42
16:06:33|1289.55
16:06:33|1289.55
16:06:34|1289.55
16:06:36|1289.54
16:06:37|1289.51
16:06:38|1289.5
16:06:39|1289.5
16:06:41|1289.3
16:06:41|1289.3
16:06:42|1289.58
16:06:43|1289.58
16:06:44|1289.58
16:06:45|1289.5
16:06:46|1289.46
16:06:47|1289.46
16:06:48|1289.55
16:06:49|1289.55
16:06:50|1289.64
16:06:51|1289.64
16:06:53|1289.75
16:06:53|1289.75
16:06:54|1289.75
16:06:55|1289.75
16:06:56|1289.75
16:06:57|1289.8
16:06:58|1289.8
16:06:59|1289.8
16:07:00|1289.79
16:07:01|1289.79
16:07:02|1289.63
16:07:04|1289.49
16:07:05|1289.48
16:07:06|1289.31
16:07:07|1289.31
16:07:08|1289.31
16:07:10|1289.31
16:07:10|1289.31
16:07:12|1289.31
16:07:12|1289.31
16:07:13|1289.31
16:07:14|1289.31
16:07:15|1289.31
16:07:16|1289.31
16:07:17|1289.31
16:07:19|1289.31
16:07:19|1289.31
16:07:21|1289.31
16:07:22|1289.01
16:07:23|1289.
16:07:24|1288.77
16:07:25|1288.83
16:07:26|1288.83
16:07:27|1288.85
16:07:28|1288.85
16:07:29|1288.85
16:07:30|1288.86
16:07:31|1288.86
16:07:32|1288.85
16:07:33|1288.85
16:07:34|1288.98
16:07:35|1288.98
16:07:36|1288.98
16:07:37|1288.98
16:07:38|1289.
16:07:39|1289.04
16:07:40|1289.04
16:07:41|1289.04
16:07:42|1289.04
16:07:43|1289.23
16:07:44|1289.23
16:07:45|1289.23
16:07:46|1289.24
16:07:47|1289.4
16:07:48|1289.5
16:07:49|1289.5
16:07:50|1289.5
16:07:51|1289.44
16:07:52|1289.44
16:07:53|1289.3
16:07:54|1289.44
16:07:55|1289.44
16:07:56|1289.4
16:07:57|1289.4
16:07:58|1289.4
16:07:59|1289.26
16:08:00|1289.26
16:08:01|1289.11
16:08:02|1289.11
16:08:03|1289.11
16:08:04|1289.11
16:08:05|1289.11
16:08:06|1289.11
16:08:07|1288.37
16:08:08|1288.36
16:08:09|1288.35
16:08:10|1288.35
16:08:11|1288.16
16:08:12|1288.15
16:08:13|1288.15
16:08:14|1288.44
16:08:15|1288.55
16:08:16|1288.54
16:08:17|1288.54
16:08:18|1288.66
16:08:19|1288.81
16:08:20|1288.8
16:08:21|1288.83
16:08:22|1289.01
16:08:24|1289.01
16:08:25|1289.01
16:08:26|1289.12
16:08:27|1289.44
16:08:28|1289.5
16:08:29|1289.49
16:08:30|1289.32
16:08:31|1289.33
16:08:32|1289.21
16:08:33|1289.21
16:08:34|1289.21
16:08:35|1289.2
16:08:36|1289.17
16:08:38|1289.1
16:08:38|1289.1
16:08:39|1289.1
16:08:41|1289.
16:08:41|1289.
16:08:42|1289.
16:08:43|1289.
16:08:44|1289.
16:08:45|1288.91
16:08:46|1288.91
16:08:47|1289.
16:08:48|1289.
16:08:49|1288.91
16:08:50|1288.91
16:08:52|1289.23
16:08:53|1289.23
16:08:53|1289.22
16:08:54|1289.31
16:08:55|1289.48
16:08:56|1289.48
16:08:57|1289.48
16:08:59|1289.19
16:08:59|1289.19
16:09:00|1289.19
16:09:01|1289.19
16:09:02|1289.18
16:09:04|1289.19
16:09:05|1289.2
16:09:06|1289.5
16:09:06|1289.5
16:09:07|1289.5
16:09:09|1289.5
16:09:09|1289.57
16:09:10|1289.57
16:09:11|1289.57
16:09:13|1289.8
16:09:14|1289.8
16:09:14|1289.8
16:09:15|1289.8
16:09:16|1289.77
16:09:17|1289.77
16:09:19|1289.77
16:09:20|1289.77
16:09:21|1289.77
16:09:22|1289.66
16:09:24|1289.63
16:09:25|1289.63
16:09:26|1289.63
16:09:27|1289.63
16:09:28|1289.4
16:09:29|1289.4
16:09:30|1289.4
16:09:31|1289.4
16:09:32|1289.34
16:09:33|1289.34
16:09:34|1289.34
16:09:35|1289.34
16:09:36|1289.34
16:09:37|1289.34
16:09:38|1289.34
16:09:39|1289.34
16:09:40|1289.18
16:09:41|1289.18
16:09:43|1289.11
16:09:44|1289.11
16:09:45|1289.11
16:09:46|1289.28
16:09:47|1289.28
16:09:48|1289.41
16:09:49|1289.42
16:09:50|1289.46
16:09:51|1289.46
16:09:52|1289.57
16:09:53|1289.33
16:09:54|1289.33
16:09:55|1289.51
16:09:56|1289.61
16:09:57|1289.62
16:09:58|1289.62
16:09:59|1289.65
16:10:00|1289.65
16:10:01|1289.65
16:10:02|1289.65
16:10:03|1289.65
16:10:04|1289.78
16:10:06|1289.82
16:10:07|1289.89
16:10:08|1290.
16:10:09|1289.99
16:10:10|1289.99
16:10:11|1290.
16:10:12|1290.38
16:10:14|1290.54
16:10:14|1290.65
16:10:15|1290.98
16:10:17|1290.99
16:10:19|1290.99
16:10:19|1290.99
16:10:20|1290.99
16:10:22|1290.99
16:10:22|1290.85
16:10:24|1290.85
16:10:26|1290.85
16:10:27|1290.61
16:10:27|1290.61
16:10:28|1290.61
16:10:30|1290.61
16:10:31|1290.61
16:10:31|1290.45
16:10:32|1290.45
16:10:34|1290.4
16:10:36|1290.18
16:10:37|1290.18
16:10:38|1290.15
16:10:38|1290.15
16:10:39|1290.08
16:10:40|1290.08
16:10:41|1290.04
16:10:42|1290.22
16:10:44|1290.22
16:10:45|1290.22
16:10:47|1289.76
16:10:47|1289.76
16:10:49|1289.65
16:10:50|1289.65
16:10:51|1289.6
16:10:52|1289.61
16:10:53|1289.61
16:10:54|1289.61
16:10:55|1289.68
16:10:56|1289.68
16:10:57|1289.68
16:10:58|1289.68
16:10:59|1289.67
16:11:00|1289.67
16:11:01|1289.67
16:11:03|1289.79
16:11:04|1289.79
16:11:04|1289.79
16:11:05|1289.79
16:11:06|1289.79
16:11:07|1289.79
16:11:08|1289.79
16:11:09|1289.95
16:11:10|1290.2
16:11:11|1290.2
16:11:12|1290.22
16:11:13|1290.07
16:11:14|1290.07
16:11:16|1290.
16:11:16|1290.
16:11:17|1289.73
16:11:19|1289.68
16:11:21|1289.68
16:11:21|1289.51
16:11:22|1289.6
16:11:24|1289.66
16:11:25|1289.66
16:11:26|1289.66
16:11:27|1289.66
16:11:28|1289.66
16:11:30|1289.66
16:11:30|1289.92
16:11:31|1289.5
16:11:32|1289.56
16:11:33|1289.56
16:11:34|1289.58
16:11:35|1289.58
16:11:37|1289.73
16:11:37|1289.73
16:11:38|1289.8
16:11:39|1289.8
16:11:40|1289.8
16:11:41|1289.79
16:11:42|1289.79
16:11:43|1289.79
16:11:44|1289.79
16:11:45|1289.79
16:11:46|1289.6
16:11:47|1289.59
16:11:48|1289.6
16:11:49|1289.6
16:11:51|1289.68
16:11:51|1289.77
16:11:52|1289.77
16:11:54|1289.77
16:11:54|1289.77
16:11:56|1289.77
16:11:56|1289.78
16:11:58|1289.78
16:11:59|1289.78
16:11:59|1289.77
16:12:00|1289.56
16:12:02|1289.56
16:12:03|1289.56
16:12:04|1289.74
16:12:04|1289.74
16:12:05|1289.75
16:12:06|1289.75
16:12:08|1289.75
16:12:08|1289.75
16:12:09|1289.75
16:12:10|1289.75
16:12:11|1289.74
16:12:13|1289.74
16:12:13|1289.74
16:12:14|1289.74
16:12:15|1289.74
16:12:17|1289.74
16:12:18|1289.75
16:12:19|1289.5
16:12:20|1289.51
16:12:21|1289.5
16:12:22|1289.5
16:12:23|1289.5
16:12:24|1289.5
16:12:25|1289.51
16:12:27|1289.51
16:12:28|1289.51
16:12:29|1289.66
16:12:30|1289.67
16:12:31|1289.67
16:12:32|1289.67
16:12:33|1289.67
16:12:34|1289.67
16:12:35|1289.67
16:12:36|1289.67
16:12:37|1289.67
16:12:38|1289.67
16:12:39|1289.89
16:12:40|1289.9
16:12:41|1289.99
16:12:42|1289.99
16:12:43|1289.99
16:12:44|1289.81
16:12:45|1289.81
16:12:47|1289.81
16:12:48|1289.68
16:12:48|1289.68
16:12:49|1289.68
16:12:51|1289.68
16:12:51|1289.82
16:12:53|1289.82
16:12:54|1289.82
16:12:55|1289.96
16:12:56|1290.
16:12:57|1290.
16:12:58|1290.
16:13:00|1290.
16:13:00|1290.19
16:13:02|1290.2
16:13:02|1290.19
16:13:03|1290.19
16:13:05|1290.19
16:13:05|1290.19
16:13:06|1290.2
16:13:07|1290.19
16:13:09|1290.3
16:13:10|1290.43
16:13:11|1290.49
16:13:11|1290.5
16:13:13|1290.5
16:13:14|1290.49
16:13:14|1290.49
16:13:16|1290.49
16:13:17|1290.49
16:13:19|1290.84
16:13:19|1290.85
16:13:20|1290.85
16:13:21|1290.85
16:13:23|1290.85
16:13:24|1290.85
16:13:25|1290.84
16:13:25|1290.84
16:13:26|1290.81
16:13:28|1290.81
16:13:29|1290.81
16:13:31|1290.8
16:13:32|1291.24
16:13:33|1291.39
16:13:34|1291.25
16:13:35|1291.25
16:13:36|1291.25
16:13:37|1291.01
16:13:38|1291.
16:13:39|1290.97
16:13:41|1290.96
16:13:41|1290.96
16:13:43|1290.96
16:13:43|1290.97
16:13:45|1290.97
16:13:45|1290.97
16:13:46|1290.97
16:13:47|1290.97
16:13:48|1290.96
16:13:50|1290.96
16:13:50|1290.96
16:13:51|1290.97
16:13:52|1290.96
16:13:53|1290.96
16:13:54|1290.97
16:13:55|1290.97
16:13:56|1291.01
16:13:58|1291.01
16:14:00|1291.01
16:14:01|1291.01
16:14:01|1291.01
16:14:03|1291.02
16:14:04|1291.03
16:14:05|1291.31
16:14:07|1291.38
16:14:08|1291.38
16:14:09|1291.45
16:14:10|1291.6
16:14:12|1291.6
16:14:13|1291.84
16:14:14|1291.84
16:14:16|1291.84
16:14:17|1291.84
16:14:18|1291.84
16:14:18|1291.84
16:14:20|1291.84
16:14:21|1291.84
16:14:21|1292.
16:14:23|1292.3
16:14:24|1292.3
16:14:25|1292.39
16:14:26|1292.39
16:14:28|1292.39
16:14:29|1292.39
16:14:30|1292.39
16:14:31|1292.39
16:14:32|1292.39
16:14:33|1292.39
16:14:34|1292.4
16:14:35|1292.4
16:14:36|1292.39
16:14:37|1292.39
16:14:38|1292.18
16:14:39|1292.18
16:14:40|1292.12
16:14:41|1292.13
16:14:43|1292.13
16:14:43|1292.13
16:14:44|1292.13
16:14:46|1292.12
16:14:47|1292.12
16:14:48|1292.13
16:14:48|1292.13
16:14:50|1292.13
16:14:51|1292.13
16:14:51|1292.31
16:14:53|1292.4
16:14:53|1292.4
16:14:54|1292.4
16:14:56|1292.4
16:14:56|1292.4
16:14:58|1292.4
16:14:59|1292.5
16:15:00|1292.5
16:15:01|1292.72
16:15:03|1292.9
16:15:03|1292.9
16:15:04|1292.9
16:15:05|1292.86
16:15:06|1292.86
16:15:07|1292.75
16:15:08|1292.61
16:15:09|1292.61
16:15:10|1292.43
16:15:11|1292.11
16:15:12|1292.11
16:15:13|1292.18
16:15:14|1292.18
16:15:16|1292.03
16:15:17|1292.03
16:15:19|1292.
16:15:19|1292.
16:15:20|1292.
16:15:21|1292.
16:15:22|1291.81
16:15:23|1291.81
16:15:24|1291.81
16:15:26|1291.9
16:15:27|1291.9
16:15:28|1291.9
16:15:30|1292.15
16:15:30|1291.98
16:15:31|1291.78
16:15:32|1291.78
16:15:34|1291.66
16:15:35|1291.66
16:15:35|1291.66
16:15:37|1291.62
16:15:38|1291.62
16:15:40|1291.62
16:15:40|1291.62
16:15:41|1291.61
16:15:42|1291.6
16:15:43|1291.6
16:15:44|1291.51
16:15:45|1291.51
16:15:46|1291.51
16:15:47|1291.5
16:15:48|1291.5
16:15:49|1291.5
16:15:50|1291.5
16:15:51|1291.5
16:15:53|1291.5
16:15:54|1291.5
16:15:55|1291.5
16:15:56|1291.5
16:15:56|1291.5
16:15:58|1291.5
16:15:58|1291.5
16:15:59|1291.49
16:16:01|1291.49
16:16:02|1291.49
16:16:03|1291.49
16:16:04|1291.49
16:16:04|1291.49
16:16:06|1291.45
16:16:07|1291.45
16:16:09|1291.42
16:16:09|1291.42
16:16:10|1291.42
16:16:11|1291.42
16:16:12|1291.31
16:16:13|1291.31
16:16:15|1291.31
16:16:16|1291.23
16:16:18|1291.23
16:16:19|1291.16
16:16:20|1290.81
16:16:22|1290.61
16:16:22|1290.61
16:16:23|1290.61
16:16:24|1290.61
16:16:25|1290.51
16:16:26|1290.5
16:16:27|1290.41
16:16:28|1290.37
16:16:30|1290.03
16:16:30|1290.
16:16:32|1289.82
16:16:34|1289.82
16:16:34|1289.82
16:16:35|1289.95
16:16:36|1290.
16:16:37|1290.19
16:16:38|1290.24
16:16:39|1290.24
16:16:40|1290.24
16:16:41|1290.27
16:16:42|1290.27
16:16:43|1290.27
16:16:44|1290.28
16:16:46|1290.27
16:16:48|1290.27
16:16:49|1290.28
16:16:49|1290.28
16:16:51|1290.27
16:16:52|1290.28
16:16:52|1290.28
16:16:54|1290.28
16:16:55|1290.31
16:16:57|1290.48
16:16:57|1290.55
16:16:59|1290.61
16:17:00|1290.7
16:17:01|1290.7
16:17:01|1290.8
16:17:03|1290.79
16:17:04|1290.85
16:17:05|1290.85
16:17:06|1290.85
16:17:06|1290.84
16:17:08|1290.86
16:17:09|1291.15
16:17:09|1291.25
16:17:11|1291.25
16:17:12|1291.25
16:17:13|1291.25
16:17:14|1291.25
16:17:14|1291.48
16:17:16|1291.47
16:17:16|1291.47
16:17:17|1291.47
16:17:19|1291.48
16:17:20|1291.48
16:17:22|1291.48
16:17:22|1291.47
16:17:23|1291.67
16:17:24|1291.67
16:17:25|1291.67
16:17:27|1291.8
16:17:28|1291.81
16:17:29|1291.8
16:17:30|1291.99
16:17:30|1291.99
16:17:32|1291.99
16:17:34|1291.98
16:17:34|1291.98
16:17:35|1291.99
16:17:36|1291.99
16:17:37|1291.99
16:17:38|1291.98
16:17:39|1291.98
16:17:40|1292.
16:17:41|1292.
16:17:42|1292.
16:17:43|1291.99
16:17:44|1291.99
16:17:45|1292.
16:17:46|1292.
16:17:47|1292.2
16:17:48|1292.2
16:17:49|1292.19
16:17:51|1292.1
16:17:52|1292.1
16:17:53|1292.01
16:17:54|1292.01
16:17:55|1292.01
16:17:56|1291.75
16:17:57|1291.75
16:17:58|1291.91
16:17:59|1291.91
16:18:00|1291.91
16:18:01|1291.91
16:18:03|1292.09
16:18:03|1292.22
16:18:04|1292.22
16:18:05|1292.22
16:18:06|1292.22
16:18:07|1292.32
16:18:08|1292.32
16:18:09|1292.46
16:18:10|1292.49
16:18:11|1292.49
16:18:12|1292.49
16:18:13|1292.49
16:18:14|1292.49
16:18:15|1292.29
16:18:16|1292.7
16:18:17|1292.75
16:18:18|1292.74
16:18:20|1292.75
16:18:22|1292.99
16:18:23|1293.
16:18:24|1293.06
16:18:25|1293.17
16:18:25|1293.16
16:18:27|1293.16
16:18:28|1293.16
16:18:28|1293.18
16:18:30|1293.19
16:18:31|1293.18
16:18:32|1293.06
16:18:34|1293.06
16:18:35|1293.37
16:18:37|1293.37
16:18:37|1293.37
16:18:38|1293.37
16:18:39|1293.37
16:18:40|1293.37
16:18:41|1293.37
16:18:42|1293.37
16:18:43|1293.29
16:18:44|1293.29
16:18:46|1293.29
16:18:47|1293.29
16:18:48|1293.29
16:18:48|1293.29
16:18:50|1293.29
16:18:51|1293.29
16:18:52|1293.29
16:18:52|1293.3
16:18:53|1293.3
16:18:55|1293.3
16:18:55|1293.3
16:18:56|1293.3
16:18:57|1293.59
16:18:59|1293.59
16:18:59|1293.59
16:19:00|1293.76
16:19:02|1293.78
16:19:04|1293.78
16:19:04|1293.78
16:19:05|1293.78
16:19:06|1293.77
16:19:07|1293.77
16:19:08|1293.67
16:19:09|1293.67
16:19:10|1293.59
16:19:11|1293.25
16:19:12|1293.25
16:19:13|1293.25
16:19:14|1293.25
16:19:16|1293.26
16:19:17|1293.45
16:19:17|1293.45
16:19:19|1293.45
16:19:21|1293.55
16:19:22|1293.55
16:19:23|1293.55
16:19:24|1293.54
16:19:25|1293.81
16:19:26|1293.81
16:19:27|1293.78
16:19:28|1293.78
16:19:29|1293.78
16:19:30|1293.79
16:19:31|1293.79
16:19:32|1293.79
16:19:33|1293.79
16:19:34|1293.78
16:19:35|1293.78
16:19:36|1293.79
16:19:37|1293.79
16:19:38|1293.79
16:19:39|1293.79
16:19:40|1293.69
16:19:41|1293.69
16:19:42|1293.69
16:19:44|1293.69
16:19:44|1293.63
16:19:46|1293.64
16:19:47|1293.64
16:19:49|1293.63
16:19:49|1293.63
16:19:50|1293.63
16:19:51|1293.63
16:19:53|1293.63
16:19:53|1293.6
16:19:55|1293.69
16:19:56|1293.69
16:19:57|1293.71
16:19:58|1293.71
16:19:59|1293.71
16:20:00|1293.71
16:20:01|1293.84
16:20:03|1293.88
16:20:03|1293.85
16:20:05|1293.75
16:20:05|1293.4
16:20:07|1293.4
16:20:07|1293.4
16:20:08|1293.4
16:20:10|1293.63
16:20:11|1293.63
16:20:12|1293.64
16:20:13|1293.64
16:20:15|1293.64
16:20:15|1293.64
16:20:16|1293.64
16:20:18|1293.52
16:20:18|1293.52
16:20:19|1293.53
16:20:21|1293.52
16:20:21|1293.53
16:20:22|1293.53
16:20:23|1293.52
16:20:25|1293.52
16:20:25|1293.52
16:20:27|1293.52
16:20:27|1293.53
16:20:29|1293.3
16:20:29|1293.3
16:20:30|1293.22
16:20:31|1293.22
16:20:33|1293.22
16:20:34|1293.21
16:20:35|1293.04
16:20:37|1293.04
16:20:38|1293.04
16:20:39|1293.04
16:20:40|1293.14
16:20:41|1293.25
16:20:42|1293.25
16:20:43|1293.33
16:20:44|1293.52
16:20:45|1293.13
16:20:46|1293.22
16:20:48|1293.66
16:20:48|1294.
16:20:49|1294.
16:20:50|1294.71
16:20:51|1294.85
16:20:53|1295.46
16:20:54|1295.04
16:20:55|1295.01
16:20:56|1295.01
16:20:57|1295.02
16:20:58|1295.09
16:20:59|1295.1
16:21:00|1295.8
16:21:01|1295.79
16:21:02|1295.75
16:21:03|1295.2
16:21:04|1295.29
16:21:06|1295.29
16:21:06|1295.29
16:21:07|1295.28
16:21:09|1295.34
16:21:10|1295.49
16:21:11|1295.52
16:21:12|1295.52
16:21:13|1295.52
16:21:14|1295.53
16:21:15|1295.94
16:21:16|1295.77
16:21:17|1295.46
16:21:19|1295.32
16:21:19|1295.31
16:21:20|1295.14
16:21:22|1295.29
16:21:22|1295.52
16:21:24|1295.6
16:21:25|1295.6
16:21:25|1295.6
16:21:26|1295.35
16:21:28|1295.35
16:21:28|1295.35
16:21:30|1295.25
16:21:30|1294.92
16:21:31|1294.93
16:21:33|1294.93
16:21:33|1294.93
16:21:35|1294.93
16:21:36|1294.96
16:21:37|1294.96
16:21:39|1294.96
16:21:40|1294.97
16:21:41|1294.96
16:21:42|1294.96
16:21:43|1294.91
16:21:44|1294.89
16:21:45|1294.8
16:21:46|1294.78
16:21:47|1294.7
16:21:48|1294.62
16:21:49|1294.62
16:21:50|1294.62
16:21:51|1294.62
16:21:52|1294.61
16:21:53|1294.61
16:21:54|1294.59
16:21:55|1294.47
16:21:56|1294.39
16:21:57|1294.22
16:21:58|1294.22
16:21:59|1294.22
16:22:00|1294.1
16:22:01|1294.1
16:22:03|1294.1
16:22:04|1294.13
16:22:05|1294.13
16:22:06|1294.13
16:22:07|1294.26
16:22:08|1294.13
16:22:09|1294.13
16:22:11|1294.11
16:22:12|1294.11
16:22:12|1294.11
16:22:14|1294.11
16:22:14|1294.11
16:22:15|1294.11
16:22:17|1294.07
16:22:18|1294.07
16:22:19|1294.08
16:22:19|1294.07
16:22:20|1294.03
16:22:21|1294.03
16:22:22|1294.01
16:22:23|1294.01
16:22:25|1294.01
16:22:26|1293.66
16:22:26|1293.47
16:22:28|1293.31
16:22:29|1293.31
16:22:30|1293.58
16:22:31|1293.67
16:22:31|1293.68
16:22:33|1293.72
16:22:33|1293.72
16:22:34|1293.72
16:22:35|1293.6
16:22:37|1293.56
16:22:38|1293.54
16:22:40|1293.54
16:22:40|1293.55
16:22:41|1293.56
16:22:42|1293.56
16:22:43|1293.56
16:22:44|1293.56
16:22:46|1293.55
16:22:46|1293.49
16:22:47|1293.49
16:22:49|1293.43
16:22:49|1293.11
16:22:51|1292.93
16:22:53|1292.93
16:22:54|1293.03
16:22:55|1293.04
16:22:56|1293.1
16:22:57|1293.09
16:22:58|1293.09
16:22:59|1293.1
16:23:00|1293.1
16:23:01|1293.1
16:23:02|1293.1
16:23:03|1293.1
16:23:04|1292.99
16:23:05|1292.99
16:23:06|1292.95
16:23:07|1292.95
16:23:09|1293.07
16:23:10|1293.07
16:23:11|1292.83
16:23:11|1292.65
16:23:13|1291.55
16:23:14|1291.29
16:23:14|1291.16
16:23:15|1291.13
16:23:16|1291.33
16:23:17|1291.54
16:23:19|1291.55
16:23:20|1291.56
16:23:20|1291.56
16:23:22|1291.41
16:23:22|1291.41
16:23:24|1291.41
16:23:25|1291.37
16:23:27|1291.36
16:23:27|1291.36
16:23:29|1291.3
16:23:30|1291.29
16:23:31|1291.24
16:23:32|1290.84
16:23:33|1290.55
16:23:34|1290.46
16:23:35|1290.46
16:23:36|1290.47
16:23:37|1290.61
16:23:38|1290.61
16:23:40|1290.78
16:23:40|1290.91
16:23:42|1290.91
16:23:42|1290.91
16:23:43|1291.11
16:23:45|1291.12
16:23:46|1291.2
16:23:47|1291.2
16:23:48|1291.25
16:23:49|1291.3
16:23:50|1291.55
16:23:52|1291.98
16:23:52|1291.98
16:23:54|1291.97
16:23:55|1291.97
16:23:56|1291.81
16:23:57|1291.8
16:23:58|1291.8
16:23:59|1291.8
16:24:00|1291.8
16:24:01|1291.8
16:24:03|1291.79
16:24:03|1291.79
16:24:04|1291.8
16:24:05|1291.8
16:24:07|1291.8
16:24:08|1291.8
16:24:08|1291.79
16:24:10|1291.79
16:24:11|1291.79
16:24:12|1291.79
16:24:13|1291.64
16:24:14|1291.64
16:24:15|1291.65
16:24:16|1291.88
16:24:17|1291.88
16:24:18|1291.99
16:24:19|1291.99
16:24:21|1292.54
16:24:21|1292.55
16:24:23|1292.55
16:24:23|1292.54
16:24:24|1292.55
16:24:25|1292.55
16:24:27|1292.4
16:24:28|1292.38
16:24:29|1292.38
16:24:31|1292.33
16:24:31|1292.33
16:24:32|1292.2
16:24:33|1292.2
16:24:34|1292.13
16:24:36|1292.17
16:24:36|1292.17
16:24:37|1292.17
16:24:38|1292.12
16:24:39|1291.93
16:24:40|1292.11
16:24:41|1292.11
16:24:43|1291.96
16:24:43|1291.96
16:24:44|1291.91
16:24:46|1291.98
16:24:46|1291.98
16:24:47|1291.98
16:24:49|1291.98
16:24:49|1291.98
16:24:51|1292.08
16:24:52|1292.08
16:24:54|1291.97
16:24:54|1291.97
16:24:56|1291.97
16:24:57|1291.97
16:24:58|1291.97
16:24:59|1291.97
16:25:00|1291.98
16:25:01|1291.97
16:25:02|1291.9
16:25:03|1291.95
16:25:04|1291.81
16:25:06|1291.8
16:25:06|1291.47
16:25:07|1291.3
16:25:08|1291.3
16:25:10|1291.22
16:25:10|1291.22
16:25:11|1291.22
16:25:12|1291.21
16:25:14|1291.22
16:25:14|1291.23
16:25:15|1291.23
16:25:17|1291.22
16:25:18|1291.22
16:25:19|1291.23
16:25:20|1291.37
16:25:21|1291.38
16:25:22|1291.38
16:25:23|1291.38
16:25:24|1291.38
16:25:25|1291.38
16:25:26|1291.38
16:25:27|1291.38
16:25:28|1291.38
16:25:30|1291.45
16:25:30|1291.45
16:25:32|1291.45
16:25:33|1291.45
16:25:34|1291.2
16:25:35|1291.18
16:25:36|1291.18
16:25:37|1291.18
16:25:38|1291.18
16:25:39|1291.09
16:25:41|1291.09
16:25:42|1290.87
16:25:42|1290.8
16:25:43|1290.69
16:25:44|1290.69
16:25:46|1290.63
16:25:47|1290.95
16:25:47|1290.96
16:25:49|1291.
16:25:50|1291.
16:25:51|1291.
16:25:52|1291.01
16:25:54|1291.01
16:25:54|1291.
16:25:56|1291.
16:25:57|1291.
16:25:58|1291.
16:25:58|1291.
16:26:00|1291.
16:26:00|1291.
16:26:01|1291.
16:26:02|1291.
16:26:04|1291.12
16:26:05|1291.12
16:26:06|1291.12
16:26:06|1291.01
16:26:07|1291.
16:26:09|1291.
16:26:10|1291.
16:26:10|1291.01
16:26:12|1290.97
16:26:12|1290.95
16:26:14|1290.92
16:26:15|1290.83
16:26:16|1290.83
16:26:17|1290.83
16:26:18|1290.83
16:26:19|1290.83
16:26:20|1290.83
16:26:21|1290.26
16:26:22|1290.23
16:26:23|1290.27
16:26:25|1290.47
16:26:25|1290.47
16:26:26|1290.47
16:26:27|1290.62
16:26:28|1290.61
16:26:30|1290.61
16:26:30|1290.73
16:26:32|1290.73
16:26:32|1290.73
16:26:33|1290.73
16:26:35|1290.73
16:26:36|1290.74
16:26:37|1290.77
16:26:38|1290.89
16:26:39|1290.9
16:26:40|1290.87
16:26:41|1290.87
16:26:42|1290.84
16:26:44|1290.63
16:26:45|1290.61
16:26:46|1290.61
16:26:47|1290.51
16:26:48|1290.47
16:26:49|1290.4
16:26:50|1290.4
16:26:51|1290.41
16:26:52|1290.4
16:26:53|1290.4
16:26:54|1290.45
16:26:55|1290.75
16:26:56|1290.75
16:26:57|1290.75
16:26:58|1290.76
16:26:59|1290.61
16:27:00|1290.61
16:27:01|1290.53
16:27:03|1290.53
16:27:04|1290.23
16:27:04|1290.23
16:27:06|1290.23
16:27:07|1290.23
16:27:08|1290.28
16:27:09|1290.23
16:27:10|1290.03
16:27:11|1290.03
16:27:13|1290.27
16:27:13|1290.27
16:27:15|1290.27
16:27:16|1290.27
16:27:17|1290.27
16:27:17|1290.13
16:27:18|1290.07
16:27:20|1290.22
16:27:20|1290.22
16:27:21|1290.22
16:27:22|1290.23
16:27:23|1290.23
16:27:24|1290.48
16:27:25|1290.45
16:27:26|1290.36
16:27:27|1290.36
16:27:29|1290.36
16:27:29|1290.36
16:27:30|1290.36
16:27:31|1290.36
16:27:32|1290.36
16:27:33|1290.34
16:27:35|1290.34
16:27:35|1290.35
16:27:37|1290.34
16:27:37|1290.27
16:27:39|1290.25
16:27:40|1290.25
16:27:42|1290.19
16:27:42|1290.19
16:27:44|1290.19
16:27:45|1290.18
16:27:46|1290.18
16:27:48|1290.
16:27:49|1290.
16:27:51|1290.
16:27:51|1289.93
16:27:53|1289.93
16:27:54|1289.93
16:27:55|1289.93
16:27:56|1289.93
16:27:57|1289.86
16:27:58|1289.84
16:27:59|1289.84
16:28:00|1289.95
16:28:01|1289.95
16:28:02|1290.
16:28:03|1290.1
16:28:04|1290.39
16:28:06|1290.15
16:28:07|1290.15
16:28:08|1290.15
16:28:09|1290.15
16:28:10|1290.25
16:28:11|1290.31
16:28:12|1290.31
16:28:13|1290.31
16:28:14|1290.31
16:28:15|1290.31
16:28:17|1290.31
16:28:17|1290.31
16:28:18|1290.32
16:28:19|1290.32
16:28:21|1290.32
16:28:21|1290.39
16:28:22|1290.39
16:28:23|1290.4
16:28:24|1290.4
16:28:25|1290.4
16:28:26|1290.4
16:28:27|1290.48
16:28:29|1290.48
16:28:30|1290.48
16:28:31|1290.48
16:28:32|1290.48
16:28:33|1290.48
16:28:35|1290.49
16:28:35|1290.64
16:28:37|1290.64
16:28:38|1290.64
16:28:39|1290.64
16:28:40|1290.67
16:28:41|1290.5
16:28:42|1290.5
16:28:44|1290.51
16:28:44|1290.51
16:28:45|1290.49
16:28:46|1290.49
16:28:48|1290.69
16:28:49|1290.7
16:28:50|1290.7
16:28:51|1290.71
16:28:52|1290.71
16:28:53|1290.77
16:28:54|1290.77
16:28:55|1290.77
16:28:56|1290.77
16:28:57|1290.78
16:28:58|1290.78
16:28:59|1290.78
16:29:00|1290.78
16:29:02|1290.69
16:29:03|1290.69
16:29:04|1290.7
16:29:05|1290.72
16:29:06|1290.78
16:29:07|1290.78
16:29:09|1290.78
16:29:10|1290.78
16:29:10|1290.78
16:29:11|1290.78
16:29:13|1290.71
16:29:14|1290.57
16:29:15|1290.59
16:29:16|1290.59
16:29:17|1290.59
16:29:18|1290.59
16:29:19|1290.59
16:29:20|1290.59
16:29:21|1290.59
16:29:22|1290.59
16:29:23|1290.59
16:29:24|1290.67
16:29:25|1290.66
16:29:26|1290.66
16:29:27|1290.66
16:29:28|1290.66
16:29:29|1290.59
16:29:31|1290.59
16:29:31|1290.3
16:29:33|1290.3
16:29:34|1290.3
16:29:35|1290.3
16:29:36|1290.3
16:29:37|1290.31
16:29:38|1290.31
16:29:39|1290.31
16:29:40|1290.31
16:29:41|1290.31
16:29:42|1290.31
16:29:44|1290.25
16:29:44|1290.25
16:29:45|1290.25
16:29:46|1290.26
16:29:48|1290.25
16:29:48|1290.25
16:29:50|1290.25
16:29:50|1290.25
16:29:51|1290.25
16:29:52|1290.25
16:29:53|1290.26
16:29:54|1290.26
16:29:55|1290.31
16:29:56|1290.38
16:29:58|1290.38
16:29:59|1290.5
16:29:59|1290.52
16:30:00|1290.57
16:30:01|1290.72
16:30:03|1290.72
16:30:05|1290.72
16:30:05|1290.72
16:30:06|1290.72
16:30:07|1290.64
16:30:09|1290.61
16:30:10|1290.61
16:30:11|1290.56
16:30:12|1290.52
16:30:13|1290.47
16:30:14|1290.47
16:30:15|1290.46
16:30:16|1290.46
16:30:18|1290.4
16:30:18|1290.34
16:30:19|1290.43
16:30:21|1290.63
16:30:22|1290.63
16:30:23|1290.65
16:30:24|1290.65
16:30:25|1290.65
16:30:26|1290.65
16:30:27|1290.65
16:30:28|1290.65
16:30:29|1290.65
16:30:30|1290.65
16:30:31|1290.65
16:30:32|1290.65
16:30:33|1290.65
16:30:34|1290.7
16:30:36|1290.88
16:30:36|1290.88
16:30:37|1290.95
16:30:38|1291.27
16:30:39|1291.28
16:30:40|1291.28
16:30:42|1291.25
16:30:42|1291.26
16:30:44|1291.26
16:30:45|1291.26
16:30:47|1291.26
16:30:48|1291.26
16:30:49|1291.25
16:30:50|1291.26
16:30:51|1291.21
16:30:52|1291.13
16:30:54|1290.91
16:30:54|1290.74
16:30:55|1290.73
16:30:57|1290.73
16:30:57|1290.73
16:30:59|1290.73
16:31:00|1290.73
16:31:00|1290.74
16:31:02|1290.96
16:31:02|1290.96
16:31:03|1290.96
16:31:05|1290.97
16:31:05|1290.97
16:31:07|1291.19
16:31:08|1291.19
16:31:09|1291.28
16:31:10|1291.46
16:31:11|1291.54
16:31:12|1291.55
16:31:13|1291.55
16:31:14|1291.55
16:31:15|1291.55
16:31:16|1291.48
16:31:17|1291.45
16:31:18|1291.45
16:31:19|1291.25
16:31:20|1291.25
16:31:21|1291.25
16:31:22|1291.25
16:31:23|1291.25
16:31:24|1291.25
16:31:25|1291.25
16:31:26|1291.25
16:31:27|1291.24
16:31:28|1291.24
16:31:29|1291.13
16:31:30|1291.13
16:31:31|1291.13
16:31:32|1291.34
16:31:34|1291.39
16:31:35|1291.39
16:31:35|1291.4
16:31:36|1291.4
16:31:37|1291.42
16:31:38|1291.47
16:31:40|1291.47
16:31:40|1291.5
16:31:42|1291.5
16:31:42|1291.32
16:31:43|1291.32
16:31:44|1291.32
16:31:46|1291.33
16:31:48|1291.34
16:31:49|1291.34
16:31:49|1291.34
16:31:51|1291.34
16:31:52|1291.34
16:31:53|1291.33
16:31:53|1291.33
16:31:55|1291.25
16:31:56|1291.04
16:31:57|1291.04
16:31:58|1291.04
16:31:59|1291.03
16:32:00|1291.03
16:32:01|1291.03
16:32:02|1291.04
16:32:03|1291.04
16:32:04|1291.16
16:32:05|1291.16
16:32:06|1291.16
16:32:07|1291.15
16:32:08|1291.15
16:32:10|1290.95
16:32:11|1290.95
16:32:11|1290.91
16:32:12|1290.91
16:32:13|1290.91
16:32:14|1290.91
16:32:15|1290.91
16:32:17|1291.04
16:32:17|1291.08
16:32:18|1291.08
16:32:20|1291.22
16:32:20|1291.22
16:32:22|1291.01
16:32:22|1291.01
16:32:23|1291.02
16:32:24|1291.02
16:32:26|1290.95
16:32:26|1290.95
16:32:28|1290.95
16:32:29|1290.95
16:32:29|1290.95
16:32:30|1290.96
16:32:32|1290.72
16:32:33|1290.72
16:32:34|1290.72
16:32:35|1290.72
16:32:36|1290.72
16:32:37|1290.72
16:32:38|1290.79
16:32:39|1290.79
16:32:40|1290.79
16:32:41|1290.79
16:32:42|1290.79
16:32:43|1290.79
16:32:44|1290.79
16:32:45|1290.8
16:32:47|1291.05
16:32:48|1291.06
16:32:50|1291.19
16:32:51|1291.19
16:32:51|1291.2
16:32:53|1291.2
16:32:54|1291.2
16:32:54|1291.3
16:32:55|1291.3
16:32:58|1291.35
16:32:58|1291.35
16:32:59|1291.35
16:33:00|1291.35
16:33:01|1291.35
16:33:02|1291.35
16:33:03|1291.3
16:33:05|1291.3
16:33:06|1291.3
16:33:08|1291.31
16:33:08|1291.31
16:33:09|1291.31
16:33:10|1291.23
16:33:11|1291.21
16:33:12|1291.2
16:33:14|1291.34
16:33:15|1291.34
16:33:17|1291.34
16:33:17|1291.34
16:33:18|1291.34
16:33:20|1291.34
16:33:21|1291.23
16:33:21|1291.23
16:33:23|1291.24
16:33:23|1291.24
16:33:26|1290.9
16:33:26|1291.1
16:33:27|1291.11
16:33:28|1291.11
16:33:29|1291.11
16:33:30|1291.12
16:33:31|1291.22
16:33:32|1291.23
16:33:34|1291.23
16:33:34|1291.23
16:33:37|1291.23
16:33:38|1291.24
16:33:39|1291.35
16:33:40|1291.35
16:33:41|1291.35
16:33:42|1291.34
16:33:43|1291.34
16:33:44|1291.35
16:33:44|1291.35
16:33:45|1291.35
16:33:47|1291.26
16:33:47|1291.26
16:33:49|1291.26
16:33:51|1290.93
16:33:51|1290.93
16:33:52|1290.93
16:33:54|1290.93
16:33:56|1290.93
16:33:57|1290.93
16:33:58|1290.93
16:33:59|1290.93
16:33:59|1290.93
16:34:01|1290.93
16:34:01|1290.93
16:34:02|1290.93
16:34:03|1290.93
16:34:04|1290.93
16:34:06|1290.93
16:34:07|1290.93
16:34:08|1290.93
16:34:09|1291.1
16:34:09|1291.1
16:34:10|1291.1
16:34:11|1291.1
16:34:13|1291.11
16:34:14|1291.11
16:34:15|1291.11
16:34:15|1291.11
16:34:16|1291.11
16:34:17|1291.34
16:34:19|1291.35
16:34:19|1291.35
16:34:20|1291.35
16:34:21|1291.34
16:34:23|1291.26
16:34:23|1291.26
16:34:25|1291.26
16:34:25|1291.34
16:34:27|1291.35
16:34:28|1291.38
16:34:30|1291.07
16:34:31|1291.13
16:34:32|1291.13
16:34:32|1291.13
16:34:33|1291.15
16:34:34|1291.15
16:34:35|1291.05
16:34:37|1290.93
16:34:38|1290.75
16:34:39|1290.75
16:34:40|1290.75
16:34:41|1290.76
16:34:42|1290.76
16:34:43|1291.06
16:34:44|1291.06
16:34:45|1291.05
16:34:46|1291.22
16:34:47|1291.22
16:34:48|1291.22
16:34:49|1291.19
16:34:50|1291.19
16:34:51|1291.19
16:34:52|1291.2
16:34:54|1291.2
16:34:55|1291.19
16:34:56|1291.19
16:34:57|1291.19
16:34:58|1291.19
16:34:59|1291.19
16:35:00|1291.19
16:35:01|1291.19
16:35:02|1291.19
16:35:03|1291.19
16:35:04|1291.19
16:35:05|1291.19
16:35:06|1291.19
16:35:07|1291.09
16:35:08|1291.09
16:35:09|1291.05
16:35:10|1291.05
16:35:11|1291.05
16:35:12|1291.05
16:35:13|1291.05
16:35:14|1290.93
16:35:15|1290.93
16:35:16|1290.93
16:35:17|1290.93
16:35:19|1290.93
16:35:19|1290.93
16:35:20|1290.92
16:35:21|1290.92
16:35:22|1290.92
16:35:23|1290.92
16:35:24|1290.81
16:35:25|1290.81
16:35:26|1290.81
16:35:27|1290.4
16:35:29|1290.36
16:35:29|1290.35
16:35:31|1290.32
16:35:32|1290.36
16:35:33|1290.36
16:35:34|1290.46
16:35:36|1290.46
16:35:36|1290.46
16:35:37|1290.46
16:35:38|1290.46
16:35:39|1290.46
16:35:41|1290.47
16:35:42|1290.47
16:35:43|1290.47
16:35:44|1290.6
16:35:45|1290.6
16:35:46|1290.64
16:35:47|1290.7
16:35:49|1290.7
16:35:49|1290.7
16:35:50|1290.84
16:35:52|1290.84
16:35:53|1290.85
16:35:54|1290.84
16:35:55|1290.84
16:35:56|1290.84
16:35:57|1290.65
16:35:58|1290.65
16:35:59|1290.65
16:36:00|1290.65
16:36:01|1290.6
16:36:02|1290.6
16:36:03|1290.6
16:36:04|1290.6
16:36:05|1290.6
16:36:07|1290.6
16:36:08|1290.6
16:36:08|1290.59
16:36:09|1290.69
16:36:11|1290.7
16:36:13|1290.7
16:36:14|1290.48
16:36:15|1290.23
16:36:16|1290.22
16:36:17|1290.22
16:36:18|1290.22
16:36:19|1290.22
16:36:20|1290.22
16:36:21|1290.22
16:36:22|1290.23
16:36:23|1290.38
16:36:24|1290.38
16:36:25|1290.38
16:36:26|1290.37
16:36:27|1290.37
16:36:28|1290.37
16:36:29|1290.38
16:36:30|1290.38
16:36:31|1290.38
16:36:32|1290.38
16:36:33|1290.38
16:36:34|1290.44
16:36:36|1290.44
16:36:36|1290.44
16:36:37|1290.44
16:36:39|1290.44
16:36:40|1290.44
16:36:41|1290.44
16:36:42|1290.28
16:36:43|1290.28
16:36:44|1290.35
16:36:45|1290.42
16:36:46|1290.42
16:36:47|1290.41
16:36:48|1290.41
16:36:49|1290.2
16:36:51|1290.29
16:36:52|1290.18
16:36:53|1290.4
16:36:54|1290.46
16:36:56|1290.46
16:36:57|1290.46
16:36:57|1290.46
16:36:59|1290.57
16:37:00|1290.57
16:37:01|1290.57
16:37:02|1290.57
16:37:03|1290.68
16:37:05|1290.68
16:37:05|1290.86
16:37:06|1290.87
16:37:07|1290.86
16:37:09|1290.86
16:37:10|1290.86
16:37:11|1290.86
16:37:12|1290.86
16:37:13|1290.86
16:37:13|1290.86
16:37:14|1291.17
16:37:15|1291.19
16:37:16|1291.19
16:37:17|1291.19
16:37:19|1291.19
16:37:20|1291.17
16:37:20|1291.14
16:37:21|1290.99
16:37:23|1290.98
16:37:24|1290.98
16:37:24|1290.98
16:37:26|1290.98
16:37:27|1290.74
16:37:28|1290.74
16:37:29|1290.76
16:37:30|1290.75
16:37:31|1290.75
16:37:32|1290.75
16:37:33|1290.75
16:37:34|1290.75
16:37:35|1290.61
16:37:36|1290.61
16:37:37|1290.62
16:37:38|1290.62
16:37:39|1290.77
16:37:40|1290.83
16:37:41|1290.83
16:37:42|1290.84
16:37:43|1290.84
16:37:44|1290.84
16:37:45|1290.9
16:37:46|1290.91
16:37:47|1290.98
16:37:48|1290.98
16:37:49|1290.98
16:37:50|1291.05
16:37:51|1291.05
16:37:52|1291.05
16:37:53|1291.05
16:37:54|1291.05
16:37:55|1290.8
16:37:57|1290.8
16:37:58|1290.8
16:38:00|1290.8
16:38:01|1290.79
16:38:02|1290.79
16:38:03|1290.79
16:38:04|1290.79
16:38:05|1290.71
16:38:06|1290.5
16:38:07|1290.49
16:38:08|1290.49
16:38:09|1290.5
16:38:10|1290.5
16:38:11|1290.48
16:38:13|1290.48
16:38:13|1290.48
16:38:14|1290.4
16:38:16|1290.66
16:38:17|1290.66
16:38:18|1290.66
16:38:19|1290.66
16:38:20|1290.66
16:38:21|1290.44
16:38:22|1290.44
16:38:23|1290.25
16:38:24|1290.24
16:38:25|1290.24
16:38:26|1290.24
16:38:27|1290.24
16:38:28|1290.38
16:38:29|1290.43
16:38:30|1290.67
16:38:31|1290.67
16:38:32|1290.67
16:38:33|1290.67
16:38:34|1290.68
16:38:35|1290.68
16:38:36|1290.68
16:38:37|1290.68
16:38:38|1290.68
16:38:39|1290.68
16:38:41|1290.69
16:38:42|1290.69
16:38:43|1290.68
16:38:44|1290.57
16:38:45|1290.57
16:38:46|1290.57
16:38:47|1290.49
16:38:48|1290.49
16:38:48|1290.49
16:38:50|1290.43
16:38:50|1290.42
16:38:52|1290.42
16:38:53|1290.42
16:38:54|1290.42
16:38:55|1290.42
16:38:56|1290.42
16:38:57|1290.42
16:38:58|1290.43
16:38:59|1290.43
16:39:00|1290.77
16:39:01|1290.78
16:39:02|1290.78
16:39:03|1290.77
16:39:04|1290.77
16:39:05|1290.77
16:39:06|1290.77
16:39:08|1290.77
16:39:09|1290.77
16:39:10|1291.02
16:39:11|1291.04
16:39:12|1291.04
16:39:13|1291.04
16:39:14|1290.94
16:39:15|1290.94
16:39:16|1290.93
16:39:17|1290.96
16:39:18|1291.07
16:39:19|1291.09
16:39:20|1291.09
16:39:21|1290.96
16:39:22|1290.93
16:39:23|1290.93
16:39:24|1290.93
16:39:25|1290.93
16:39:26|1290.93
16:39:27|1290.94
16:39:28|1290.94
16:39:29|1290.94
16:39:30|1290.94
16:39:31|1290.94
16:39:32|1290.94
16:39:33|1290.94
16:39:34|1290.94
16:39:35|1290.94
16:39:36|1290.75
16:39:37|1290.74
16:39:38|1290.75
16:39:39|1290.75
16:39:40|1290.99
16:39:41|1290.99
16:39:42|1290.99
16:39:43|1290.99
16:39:45|1291.03
16:39:46|1291.03
16:39:46|1291.09
16:39:47|1291.1
16:39:48|1291.09
16:39:49|1291.09
16:39:51|1291.09
16:39:51|1291.09
16:39:53|1291.14
16:39:54|1291.15
16:39:55|1291.15
16:39:56|1291.19
16:39:57|1291.2
16:39:59|1291.19
16:39:59|1291.59
16:40:01|1291.64
16:40:02|1291.76
16:40:03|1291.76
16:40:05|1291.76
16:40:06|1291.76
16:40:07|1291.78
16:40:08|1291.66
16:40:10|1291.66
16:40:10|1291.66
16:40:12|1291.55
16:40:13|1291.55
16:40:14|1291.55
16:40:15|1291.55
16:40:16|1291.55
16:40:17|1291.55
16:40:18|1291.55
16:40:19|1291.55
16:40:20|1291.55
16:40:22|1292.22
16:40:22|1292.31
16:40:23|1292.62
16:40:25|1292.66
16:40:26|1292.69
16:40:26|1292.69
16:40:27|1292.69
16:40:28|1292.69
16:40:29|1292.69
16:40:31|1292.89
16:40:31|1292.88
16:40:32|1292.81
16:40:33|1292.52
16:40:34|1292.52
16:40:35|1292.53
16:40:36|1292.51
16:40:37|1292.51
16:40:39|1292.51
16:40:40|1292.51
16:40:40|1292.39
16:40:42|1292.38
16:40:42|1292.36
16:40:44|1292.
16:40:45|1292.
16:40:46|1292.
16:40:47|1292.
16:40:48|1292.
16:40:49|1292.
16:40:50|1292.
16:40:51|1292.
16:40:52|1292.01
16:40:54|1292.01
16:40:54|1292.01
16:40:55|1292.19
16:40:56|1292.18
16:40:58|1293.46
16:40:59|1293.43
16:41:00|1293.87
16:41:01|1293.99
16:41:03|1293.82
16:41:04|1293.77
16:41:05|1293.66
16:41:06|1293.66
16:41:07|1293.66
16:41:08|1293.89
16:41:09|1293.86
16:41:10|1293.86
16:41:11|1293.86
16:41:12|1293.68
16:41:14|1293.55
16:41:15|1293.4
16:41:15|1293.41
16:41:16|1293.66
16:41:17|1293.67
16:41:19|1293.77
16:41:20|1293.78
16:41:20|1293.78
16:41:21|1293.78
16:41:23|1293.56
16:41:23|1293.55
16:41:25|1293.55
16:41:26|1293.55
16:41:26|1293.55
16:41:28|1293.55
16:41:29|1293.55
16:41:29|1293.54
16:41:30|1293.54
16:41:32|1293.54
16:41:32|1293.54
16:41:33|1293.54
16:41:35|1293.55
16:41:35|1293.55
16:41:36|1293.54
16:41:37|1293.54
16:41:38|1293.54
16:41:39|1293.54
16:41:40|1293.44
16:41:41|1293.43
16:41:43|1293.3
16:41:44|1293.3
16:41:45|1293.22
16:41:47|1293.22
16:41:47|1293.22
16:41:48|1293.22
16:41:49|1293.22
16:41:51|1293.22
16:41:51|1293.22
16:41:52|1293.26
16:41:54|1293.25
16:41:55|1293.29
16:41:56|1293.29
16:41:57|1293.29
16:41:58|1293.23
16:41:59|1293.24
16:42:00|1293.24
16:42:01|1293.23
16:42:02|1293.23
16:42:03|1293.23
16:42:05|1293.23
16:42:06|1293.22
16:42:07|1293.29
16:42:08|1293.29
16:42:09|1293.29
16:42:10|1293.29
16:42:11|1293.3
16:42:12|1293.3
16:42:13|1293.3
16:42:14|1293.3
16:42:15|1293.3
16:42:16|1293.3
16:42:17|1293.21
16:42:18|1293.1
16:42:19|1293.09
16:42:20|1293.09
16:42:21|1293.09
16:42:22|1293.09
16:42:23|1293.01
16:42:24|1293.01
16:42:25|1293.01
16:42:26|1293.01
16:42:27|1293.
16:42:28|1293.
16:42:29|1293.01
16:42:30|1293.01
16:42:31|1293.22
16:42:32|1293.22
16:42:33|1293.22
16:42:34|1293.22
16:42:35|1293.22
16:42:36|1293.22
16:42:37|1293.22
16:42:38|1293.22
16:42:39|1293.23
16:42:40|1293.23
16:42:41|1293.23
16:42:42|1293.23
16:42:43|1293.23
16:42:44|1293.23
16:42:45|1293.23
16:42:46|1293.23
16:42:47|1292.95
16:42:48|1292.9
16:42:50|1292.9
16:42:50|1292.71
16:42:52|1292.3
16:42:53|1292.3
16:42:55|1292.3
16:42:56|1292.29
16:42:57|1292.31
16:42:58|1292.31
16:42:58|1292.31
16:42:59|1292.39
16:43:00|1292.39
16:43:01|1292.61
16:43:03|1292.8
16:43:04|1292.89
16:43:05|1292.93
16:43:06|1292.93
16:43:07|1292.98
16:43:08|1292.98
16:43:10|1292.98
16:43:10|1292.98
16:43:11|1292.98
16:43:12|1292.84
16:43:13|1292.84
16:43:15|1292.84
16:43:16|1292.84
16:43:17|1292.84
16:43:18|1292.84
16:43:19|1292.84
16:43:20|1292.84
16:43:21|1292.84
16:43:22|1292.84
16:43:23|1292.84
16:43:24|1293.09
16:43:25|1293.09
16:43:26|1293.09
16:43:27|1293.09
16:43:28|1293.09
16:43:29|1293.09
16:43:30|1293.09
16:43:31|1293.09
16:43:32|1293.09
16:43:33|1293.09
16:43:34|1293.09
16:43:35|1292.92
16:43:36|1292.92
16:43:37|1292.92
16:43:38|1292.92
16:43:39|1292.92
16:43:40|1292.92
16:43:41|1292.9
16:43:42|1292.83
16:43:43|1292.78
16:43:44|1292.78
16:43:45|1292.92
16:43:47|1292.92
16:43:47|1292.92
16:43:48|1292.99
16:43:49|1292.99
16:43:51|1293.13
16:43:51|1293.13
16:43:52|1293.13
16:43:54|1293.13
16:43:54|1293.13
16:43:55|1293.3
16:43:56|1293.3
16:43:58|1293.3
16:43:59|1293.3
16:44:01|1293.3
16:44:02|1293.3
16:44:03|1293.3
16:44:04|1293.11
16:44:05|1293.11
16:44:06|1293.12
16:44:08|1293.14
16:44:09|1293.14
16:44:10|1293.14
16:44:11|1293.26
16:44:12|1293.26
16:44:12|1293.26
16:44:14|1293.26
16:44:15|1293.47
16:44:16|1293.49
16:44:17|1293.5
16:44:18|1293.75
16:44:19|1293.75
16:44:20|1293.75
16:44:21|1293.75
16:44:22|1294.07
16:44:23|1294.27
16:44:24|1294.15
16:44:25|1294.15
16:44:26|1294.15
16:44:27|1294.15
16:44:28|1294.34
16:44:29|1294.36
16:44:30|1294.37
16:44:31|1294.37
16:44:32|1294.38
16:44:34|1294.38
16:44:35|1294.38
16:44:35|1294.38
16:44:37|1294.38
16:44:37|1294.38
16:44:38|1294.38
16:44:39|1294.38
16:44:40|1294.38
16:44:41|1294.38
16:44:43|1294.37
16:44:44|1294.35
16:44:44|1294.35
16:44:45|1294.37
16:44:46|1294.68
16:44:48|1294.85
16:44:49|1294.84
16:44:50|1294.84
16:44:51|1294.84
16:44:52|1294.84
16:44:53|1294.84
16:44:54|1294.84
16:44:55|1294.84
16:44:56|1294.84
16:44:57|1294.85
16:44:59|1294.85
16:44:59|1294.85
16:45:01|1294.85
16:45:01|1295.26
16:45:03|1295.49
16:45:05|1295.23
16:45:05|1295.12
16:45:06|1295.08
16:45:08|1295.12
16:45:08|1295.22
16:45:10|1295.25
16:45:11|1295.25
16:45:12|1295.29
16:45:13|1295.36
16:45:14|1295.36
16:45:15|1295.36
16:45:16|1295.36
16:45:17|1295.23
16:45:18|1295.23
16:45:19|1295.03
16:45:20|1295.03
16:45:21|1295.02
16:45:22|1294.88
16:45:23|1294.88
16:45:24|1294.87
16:45:25|1295.
16:45:26|1295.07
16:45:27|1295.07
16:45:28|1295.07
16:45:29|1295.07
16:45:30|1295.01
16:45:31|1295.01
16:45:32|1295.32
16:45:33|1295.32
16:45:34|1295.31
16:45:35|1295.31
16:45:36|1295.31
16:45:37|1295.31
16:45:38|1295.31
16:45:39|1295.31
16:45:40|1295.31
16:45:41|1295.31
16:45:42|1295.31
16:45:43|1295.31
16:45:44|1295.32
16:45:45|1295.4
16:45:46|1295.32
16:45:47|1296.
16:45:48|1296.16
16:45:49|1296.21
16:45:50|1296.13
16:45:51|1296.13
16:45:52|1296.09
16:45:53|1296.18
16:45:54|1296.29
16:45:55|1296.29
16:45:56|1296.3
16:45:57|1296.3
16:45:58|1296.3
16:45:59|1296.17
16:46:01|1296.13
16:46:01|1296.48
16:46:02|1296.48
16:46:03|1296.35
16:46:04|1296.13
16:46:06|1295.93
16:46:07|1295.92
16:46:08|1295.67
16:46:09|1295.56
16:46:10|1295.62
16:46:11|1295.62
16:46:12|1295.84
16:46:13|1295.83
16:46:14|1296.07
16:46:15|1295.99
16:46:16|1295.91
16:46:17|1295.91
16:46:19|1295.92
16:46:20|1295.92
16:46:20|1295.9
16:46:21|1295.91
16:46:23|1296.08
16:46:23|1296.5
16:46:24|1296.71
16:46:25|1297.05
16:46:27|1296.91
16:46:28|1296.91
16:46:28|1297.05
16:46:29|1297.05
16:46:31|1297.05
16:46:32|1297.06
16:46:33|1297.06
16:46:35|1297.05
16:46:35|1297.06
16:46:36|1297.06
16:46:37|1297.06
16:46:39|1297.06
16:46:40|1296.93
16:46:40|1296.93
16:46:41|1296.93
16:46:42|1297.04
16:46:44|1297.04
16:46:44|1297.04
16:46:45|1296.92
16:46:47|1297.02
16:46:47|1297.06
16:46:48|1297.07
16:46:50|1296.91
16:46:50|1296.92
16:46:51|1296.92
16:46:52|1297.02
16:46:53|1297.02
16:46:54|1297.02
16:46:55|1297.02
16:46:57|1297.02
16:46:57|1297.02
16:46:59|1297.02
16:47:00|1297.02
16:47:01|1297.02
16:47:03|1296.9
16:47:04|1296.9
16:47:05|1296.89
16:47:06|1296.85
16:47:07|1296.85
16:47:08|1296.85
16:47:10|1296.85
16:47:11|1296.83
16:47:12|1296.83
16:47:13|1296.82
16:47:14|1296.72
16:47:15|1296.72
16:47:16|1296.17
16:47:17|1296.17
16:47:18|1296.32
16:47:19|1296.56
16:47:20|1296.56
16:47:22|1296.5
16:47:22|1296.5
16:47:24|1296.5
16:47:24|1296.13
16:47:25|1296.13
16:47:27|1296.
16:47:27|1295.96
16:47:28|1295.81
16:47:30|1295.77
16:47:30|1295.51
16:47:31|1295.51
16:47:33|1295.51
16:47:33|1295.51
16:47:35|1295.5
16:47:35|1295.51
16:47:37|1295.69
16:47:37|1295.69
16:47:39|1295.65
16:47:40|1295.5
16:47:40|1295.5
16:47:41|1295.41
16:47:43|1295.41
16:47:43|1295.48
16:47:45|1295.48
16:47:46|1295.88
16:47:47|1295.87
16:47:48|1295.87
16:47:49|1295.88
16:47:50|1295.88
16:47:51|1295.88
16:47:52|1295.87
16:47:53|1295.67
16:47:55|1295.67
16:47:55|1295.42
16:47:57|1295.6
16:47:58|1295.6
16:47:58|1295.6
16:47:59|1295.6
16:48:01|1295.6
16:48:01|1295.16
16:48:03|1294.98
16:48:04|1295.08
16:48:05|1295.16
16:48:07|1295.22
16:48:08|1295.66
16:48:09|1295.66
16:48:10|1295.68
16:48:11|1295.8
16:48:12|1295.87
16:48:13|1296.03
16:48:14|1296.1
16:48:15|1296.1
16:48:16|1296.15
16:48:17|1296.09
16:48:18|1296.09
16:48:19|1296.09
16:48:21|1296.02
16:48:22|1296.02
16:48:23|1296.02
16:48:24|1296.02
16:48:25|1296.07
16:48:26|1296.06
16:48:27|1296.07
16:48:28|1296.07
16:48:30|1296.07
16:48:30|1296.07
16:48:31|1296.07
16:48:32|1296.07
16:48:33|1296.07
16:48:34|1296.09
16:48:36|1296.09
16:48:36|1296.29
16:48:37|1296.32
16:48:39|1296.46
16:48:40|1296.47
16:48:40|1296.47
16:48:42|1296.38
16:48:42|1296.38
16:48:44|1296.38
16:48:44|1296.22
16:48:45|1296.22
16:48:46|1296.22
16:48:47|1296.22
16:48:48|1296.32
16:48:50|1296.32
16:48:51|1296.41
16:48:52|1296.46
16:48:53|1296.46
16:48:54|1296.46
16:48:55|1296.34
16:48:56|1296.34
16:48:57|1296.34
16:48:58|1296.35
16:48:59|1296.53
16:49:00|1296.54
16:49:01|1296.65
16:49:03|1296.78
16:49:04|1296.79
16:49:05|1296.79
16:49:05|1296.79
16:49:07|1296.52
16:49:08|1296.52
16:49:10|1296.47
16:49:10|1296.47
16:49:12|1296.23
16:49:13|1296.23
16:49:14|1296.23
16:49:15|1296.23
16:49:16|1296.23
16:49:17|1296.23
16:49:19|1296.23
16:49:20|1296.23
16:49:21|1296.23
16:49:21|1296.23
16:49:23|1296.37
16:49:23|1296.43
16:49:25|1296.44
16:49:26|1296.44
16:49:27|1296.44
16:49:28|1296.44
16:49:29|1296.44
16:49:30|1296.44
16:49:31|1296.47
16:49:32|1296.3
16:49:33|1296.3
16:49:34|1296.3
16:49:35|1296.27
16:49:36|1296.27
16:49:37|1296.27
16:49:38|1296.08
16:49:39|1296.08
16:49:40|1296.08
16:49:41|1296.01
16:49:42|1295.96
16:49:43|1295.74
16:49:44|1295.74
16:49:45|1295.75
16:49:46|1295.75
16:49:47|1295.75
16:49:48|1295.83
16:49:49|1295.83
16:49:50|1295.83
16:49:51|1295.83
16:49:52|1295.8
16:49:53|1295.8
16:49:55|1295.83
16:49:56|1295.83
16:49:57|1295.83
16:49:58|1295.83
16:49:59|1295.83
16:50:00|1295.9
16:50:01|1296.09
16:50:02|1296.08
16:50:03|1296.08
16:50:04|1296.08
16:50:06|1296.23
16:50:06|1296.23
16:50:08|1296.47
16:50:10|1296.47
16:50:10|1296.47
16:50:12|1296.47
16:50:12|1296.44
16:50:14|1296.29
16:50:16|1296.29
16:50:16|1296.29
16:50:17|1296.29
16:50:18|1296.29
16:50:19|1296.11
16:50:20|1295.97
16:50:21|1296.01
16:50:22|1296.01
16:50:23|1296.01
16:50:25|1296.01
16:50:25|1296.2
16:50:27|1296.13
16:50:28|1296.13
16:50:30|1296.17
16:50:30|1296.17
16:50:31|1296.38
16:50:32|1296.38
16:50:34|1296.
16:50:35|1295.62
16:50:36|1295.7
16:50:36|1295.69
16:50:37|1295.7
16:50:39|1295.33
16:50:40|1295.33
16:50:40|1295.26
16:50:42|1295.27
16:50:42|1295.27
16:50:44|1295.
16:50:45|1295.
16:50:46|1294.87
16:50:46|1294.88
16:50:47|1294.97
16:50:49|1294.97
16:50:50|1294.96
16:50:51|1295.08
16:50:52|1295.08
16:50:54|1295.08
16:50:55|1295.08
16:50:56|1295.08
16:50:56|1294.69
16:50:58|1294.68
16:51:00|1294.85
16:51:00|1294.97
16:51:01|1295.09
16:51:02|1295.09
16:51:04|1295.09
16:51:06|1295.09
16:51:06|1295.09
16:51:07|1295.06
16:51:08|1295.06
16:51:09|1295.06
16:51:11|1295.06
16:51:11|1295.07
16:51:13|1295.07
16:51:13|1295.04
16:51:15|1295.03
16:51:15|1295.03
16:51:17|1295.03
16:51:17|1295.12
16:51:20|1295.16
16:51:20|1295.16
16:51:21|1295.15
16:51:23|1294.88
16:51:23|1294.75
16:51:24|1294.75
16:51:26|1295.01
16:51:27|1295.01
16:51:28|1295.01
16:51:29|1295.01
16:51:30|1295.06
16:51:31|1295.17
16:51:32|1295.17
16:51:32|1295.49
16:51:33|1295.45
16:51:34|1295.45
16:51:35|1295.45
16:51:36|1295.99
16:51:38|1296.15
16:51:39|1296.19
16:51:40|1296.19
16:51:41|1296.2
16:51:42|1296.2
16:51:43|1296.
16:51:43|1295.62
16:51:44|1295.62
16:51:45|1295.62
16:51:47|1295.62
16:51:47|1295.62
16:51:49|1295.62
16:51:50|1295.62
16:51:50|1295.65
16:51:52|1295.65
16:51:52|1295.64
16:51:54|1295.6
16:51:55|1295.59
16:51:56|1295.5
16:51:57|1295.51
16:51:58|1295.37
16:51:59|1295.35
16:52:00|1295.35
16:52:01|1295.35
16:52:02|1295.35
16:52:03|1295.35
16:52:04|1295.61
16:52:06|1295.67
16:52:06|1295.78
16:52:07|1295.66
16:52:09|1295.66
16:52:10|1295.66
16:52:11|1295.66
16:52:12|1295.66
16:52:13|1295.66
16:52:14|1295.79
16:52:15|1295.79
16:52:17|1295.99
16:52:17|1295.99
16:52:18|1295.99
16:52:19|1296.
16:52:20|1296.
16:52:21|1296.
16:52:22|1296.
16:52:23|1296.
16:52:24|1296.09
16:52:25|1296.09
16:52:26|1296.09
16:52:27|1296.09
16:52:28|1296.09
16:52:29|1296.09
16:52:30|1296.09
16:52:31|1295.8
16:52:32|1295.68
16:52:33|1295.68
16:52:34|1295.68
16:52:35|1295.83
16:52:36|1295.84
16:52:37|1295.83
16:52:38|1295.83
16:52:39|1295.8
16:52:40|1295.8
16:52:41|1295.8
16:52:42|1295.8
16:52:43|1296.01
16:52:45|1296.31
16:52:46|1296.31
16:52:46|1296.31
16:52:47|1296.03
16:52:49|1296.04
16:52:51|1296.12
16:52:51|1296.27
16:52:52|1296.27
16:52:53|1296.27
16:52:54|1296.31
16:52:55|1296.31
16:52:56|1296.31
16:52:57|1296.31
16:52:59|1296.31
16:53:00|1296.31
16:53:01|1296.49
16:53:03|1296.65
16:53:03|1296.57
16:53:04|1296.55
16:53:06|1296.55
16:53:07|1296.55
16:53:07|1296.55
16:53:09|1296.55
16:53:10|1296.55
16:53:11|1296.55
16:53:12|1296.87
16:53:12|1296.9
16:53:14|1296.9
16:53:14|1296.99
16:53:16|1296.99
16:53:18|1296.99
16:53:18|1296.99
16:53:19|1296.99
16:53:20|1296.99
16:53:21|1296.99
16:53:22|1296.99
16:53:23|1296.91
16:53:24|1296.92
16:53:25|1296.99
16:53:27|1297.01
16:53:28|1297.01
16:53:30|1296.8
16:53:31|1296.81
16:53:32|1296.81
16:53:33|1296.97
16:53:34|1296.97
16:53:36|1296.97
16:53:36|1296.96
16:53:37|1297.47
16:53:38|1297.5
16:53:39|1297.5
16:53:40|1297.5
16:53:41|1297.49
16:53:42|1297.49
16:53:43|1297.49
16:53:44|1297.38
16:53:45|1297.12
16:53:46|1297.12
16:53:47|1297.25
16:53:48|1297.25
16:53:49|1297.25
16:53:50|1297.4
16:53:51|1297.4
16:53:52|1297.4
16:53:53|1297.39
16:53:55|1297.87
16:53:56|1297.87
16:53:57|1297.87
16:53:58|1297.87
16:53:59|1297.87
16:54:00|1297.87
16:54:01|1297.87
16:54:02|1297.87
16:54:03|1297.81
16:54:05|1297.81
16:54:05|1297.6
16:54:07|1297.38
16:54:08|1297.38
16:54:10|1297.69
16:54:10|1297.79
16:54:12|1297.65
16:54:12|1297.54
16:54:13|1297.31
16:54:14|1297.49
16:54:17|1297.49
16:54:18|1297.49
16:54:19|1297.64
16:54:19|1297.65
16:54:21|1297.65
16:54:22|1297.75
16:54:23|1297.74
16:54:23|1297.75
16:54:25|1297.71
16:54:26|1297.48
16:54:27|1297.48
16:54:27|1297.3
16:54:29|1297.31
16:54:29|1297.31
16:54:31|1297.31
16:54:32|1297.3
16:54:32|1297.21
16:54:33|1297.21
16:54:35|1297.21
16:54:35|1297.21
16:54:36|1297.2
16:54:38|1297.2
16:54:39|1297.2
16:54:40|1297.38
16:54:40|1297.38
16:54:41|1297.38
16:54:43|1297.38
16:54:44|1297.38
16:54:45|1297.38
16:54:46|1297.38
16:54:47|1297.38
16:54:48|1297.38
16:54:49|1297.38
16:54:49|1297.38
16:54:51|1297.38
16:54:52|1297.38
16:54:53|1297.28
16:54:54|1297.28
16:54:54|1297.28
16:54:57|1297.28
16:54:57|1297.28
16:54:58|1297.28
16:54:59|1297.28
16:55:01|1297.23
16:55:02|1297.23
16:55:04|1297.3
16:55:05|1297.29
16:55:06|1297.18
16:55:06|1297.19
16:55:09|1297.27
16:55:09|1297.26
16:55:10|1297.26
16:55:12|1297.19
16:55:13|1297.19
16:55:14|1297.3
16:55:15|1297.38
16:55:16|1297.38
16:55:17|1297.38
16:55:19|1297.3
16:55:19|1297.3
16:55:20|1297.3
16:55:21|1297.3
16:55:22|1297.3
16:55:23|1297.3
16:55:24|1297.3
16:55:25|1297.29
16:55:26|1297.3
16:55:27|1297.3
16:55:28|1297.3
16:55:29|1297.18
16:55:30|1297.18
16:55:31|1297.18
16:55:32|1297.19
16:55:33|1297.19
16:55:34|1297.19
16:55:35|1297.19
16:55:36|1297.18
16:55:37|1297.18
16:55:38|1297.18
16:55:39|1297.12
16:55:41|1297.12
16:55:42|1297.11
16:55:43|1297.12
16:55:44|1297.12
16:55:45|1297.12
16:55:45|1297.12
16:55:47|1297.12
16:55:48|1297.11
16:55:49|1297.1
16:55:49|1297.1
16:55:50|1297.1
16:55:53|1297.11
16:55:53|1297.11
16:55:54|1297.33
16:55:55|1297.32
16:55:56|1297.32
16:55:57|1297.32
16:55:58|1297.32
16:55:59|1297.32
16:56:00|1297.32
16:56:01|1297.32
16:56:02|1297.32
16:56:04|1297.32
16:56:04|1297.32
16:56:06|1297.15
16:56:07|1297.03
16:56:07|1297.
16:56:10|1297.05
16:56:10|1297.39
16:56:11|1297.63
16:56:12|1297.75
16:56:14|1297.78
16:56:16|1297.78
16:56:16|1297.78
16:56:18|1297.67
16:56:18|1297.57
16:56:20|1297.57
16:56:21|1297.35
16:56:22|1297.35
16:56:23|1297.35
16:56:24|1297.36
16:56:25|1297.36
16:56:25|1297.35
16:56:26|1297.17
16:56:28|1297.17
16:56:29|1297.17
16:56:29|1297.17
16:56:31|1297.07
16:56:32|1297.02
16:56:33|1297.02
16:56:34|1297.02
16:56:35|1297.02
16:56:37|1296.9
16:56:37|1296.82
16:56:38|1296.82
16:56:39|1296.7
16:56:40|1296.54
16:56:41|1296.54
16:56:42|1296.54
16:56:43|1296.54
16:56:44|1296.79
16:56:45|1296.79
16:56:46|1296.79
16:56:48|1296.81
16:56:48|1296.82
16:56:49|1296.82
16:56:50|1296.82
16:56:51|1296.81
16:56:52|1296.81
16:56:53|1296.81
16:56:54|1296.78
16:56:55|1296.78
16:56:56|1296.78
16:56:57|1296.78
16:56:58|1296.61
16:56:59|1296.61
16:57:01|1296.61
16:57:01|1296.74
16:57:03|1296.82
16:57:04|1296.83
16:57:05|1296.83
16:57:06|1296.82
16:57:07|1297.1
16:57:08|1297.18
16:57:10|1297.17
16:57:11|1297.18
16:57:12|1297.08
16:57:13|1297.08
16:57:14|1297.31
16:57:14|1297.31
16:57:16|1297.32
16:57:17|1297.31
16:57:18|1297.14
16:57:19|1297.14
16:57:21|1297.01
16:57:22|1297.01
16:57:23|1297.01
16:57:25|1297.1
16:57:25|1297.11
16:57:26|1297.24
16:57:27|1297.24
16:57:28|1297.24
16:57:29|1297.25
16:57:30|1297.15
16:57:32|1297.13
16:57:32|1297.13
16:57:34|1297.
16:57:34|1297.
16:57:35|1297.
16:57:36|1297.01
16:57:38|1297.01
16:57:39|1296.84
16:57:39|1296.84
16:57:41|1296.84
16:57:42|1296.84
16:57:43|1296.84
16:57:44|1296.84
16:57:45|1296.84
16:57:46|1296.84
16:57:47|1296.7
16:57:48|1296.6
16:57:49|1296.41
16:57:50|1296.41
16:57:52|1296.41
16:57:52|1296.41
16:57:53|1296.41
16:57:54|1296.48
16:57:55|1296.48
16:57:56|1296.57
16:57:57|1296.57
16:57:58|1296.57
16:57:59|1296.57
16:58:00|1296.57
16:58:01|1296.57
16:58:02|1296.57
16:58:03|1296.57
16:58:04|1296.58
16:58:06|1296.69
16:58:07|1296.69
16:58:08|1296.53
16:58:10|1296.3
16:58:10|1296.31
16:58:12|1296.31
16:58:13|1296.31
16:58:14|1296.3
16:58:15|1296.3
16:58:16|1296.3
16:58:17|1296.31
16:58:19|1296.04
16:58:19|1296.01
16:58:20|1296.01
16:58:22|1296.01
16:58:23|1296.01
16:58:24|1295.99
16:58:25|1295.56
16:58:26|1295.5
16:58:27|1295.5
16:58:28|1295.5
16:58:30|1295.5
16:58:30|1295.51
16:58:32|1295.51
16:58:32|1295.72
16:58:34|1295.8
16:58:35|1295.85
16:58:36|1295.95
16:58:37|1295.96
16:58:38|1295.95
16:58:39|1295.95
16:58:40|1295.94
16:58:41|1295.94
16:58:42|1295.94
16:58:43|1295.94
16:58:44|1295.94
16:58:45|1295.59
16:58:46|1295.5
16:58:47|1295.5
16:58:48|1295.5
16:58:49|1295.35
16:58:50|1295.35
16:58:51|1295.35
16:58:52|1295.35
16:58:53|1295.35
16:58:54|1295.36
16:58:55|1295.35
16:58:56|1295.35
16:58:57|1295.11
16:58:58|1295.11
16:58:59|1295.1
16:59:00|1295.11
16:59:01|1295.32
16:59:02|1295.59
16:59:03|1295.59
16:59:04|1295.59
16:59:05|1295.59
16:59:06|1295.6
16:59:07|1295.6
16:59:08|1295.6
16:59:09|1295.59
16:59:11|1295.59
16:59:11|1295.49
16:59:12|1295.49
16:59:14|1295.36
16:59:15|1295.36
16:59:16|1295.24
16:59:17|1295.24
16:59:18|1295.17
16:59:19|1295.17
16:59:20|1295.17
16:59:22|1295.1
16:59:22|1295.1
16:59:23|1295.1
16:59:24|1295.1
16:59:26|1295.1
16:59:27|1295.11
16:59:27|1295.05
16:59:29|1295.05
16:59:29|1295.05
16:59:31|1295.05
16:59:31|1295.22
16:59:34|1295.22
16:59:34|1295.22
16:59:35|1295.23
16:59:36|1295.23
16:59:37|1295.22
16:59:39|1295.22
16:59:40|1295.22
16:59:41|1295.23
16:59:42|1295.23
16:59:44|1295.23
16:59:45|1295.23
16:59:45|1295.22
16:59:46|1295.22
16:59:47|1295.22
16:59:48|1295.22
16:59:49|1295.22
16:59:50|1295.22
16:59:52|1295.09
16:59:53|1295.1
16:59:54|1295.35
16:59:55|1295.51
16:59:56|1295.51
16:59:57|1295.52
16:59:58|1295.51
16:59:59|1295.51
17:00:00|1295.51
17:00:02|1295.43
17:00:02|1295.43
17:00:03|1295.44
17:00:05|1295.6
17:00:07|1295.67
17:00:08|1295.66
17:00:09|1295.36
17:00:11|1295.35
17:00:11|1295.35
17:00:13|1295.35
17:00:15|1295.3
17:00:15|1295.3
17:00:17|1295.3
17:00:18|1295.3
17:00:19|1295.3
17:00:20|1295.3
17:00:22|1295.3
17:00:22|1295.3
17:00:23|1295.3
17:00:24|1295.3
17:00:26|1295.3
17:00:26|1295.34
17:00:27|1295.34
17:00:28|1295.34
17:00:30|1295.44
17:00:31|1295.44
17:00:31|1295.36
17:00:32|1295.36
17:00:34|1295.36
17:00:34|1295.37
17:00:36|1295.37
17:00:37|1295.36
17:00:37|1295.14
17:00:38|1295.15
17:00:39|1295.15
17:00:40|1295.15
17:00:42|1295.13
17:00:43|1295.13
17:00:43|1295.1
17:00:44|1295.1
17:00:45|1295.1
17:00:47|1295.1
17:00:48|1295.07
17:00:49|1295.07
17:00:49|1295.07
17:00:50|1295.07
17:00:52|1295.07
17:00:53|1295.07
17:00:54|1295.07
17:00:55|1295.07
17:00:56|1295.07
17:00:57|1295.07
17:00:58|1295.
17:00:59|1295.
17:01:00|1295.
17:01:01|1295.
17:01:02|1294.95
17:01:03|1294.9
17:01:04|1294.8
17:01:05|1294.8
17:01:06|1294.79
17:01:07|1294.79
17:01:08|1294.8
17:01:09|1294.8
17:01:10|1294.8
17:01:12|1294.67
17:01:13|1294.66
17:01:14|1294.57
17:01:16|1294.58
17:01:17|1294.58
17:01:18|1294.58
17:01:19|1294.58
17:01:20|1294.68
17:01:21|1294.87
17:01:22|1294.96
17:01:23|1294.99
17:01:24|1294.99
17:01:25|1294.99
17:01:26|1294.99
17:01:28|1294.99
17:01:29|1294.99
17:01:29|1294.99
17:01:30|1295.
17:01:31|1295.
17:01:33|1295.
17:01:33|1295.
17:01:34|1294.99
17:01:36|1294.99
17:01:37|1295.2
17:01:38|1295.2
17:01:39|1295.19
17:01:40|1295.19
17:01:42|1294.96
17:01:43|1294.96
17:01:43|1294.96
17:01:44|1294.96
17:01:45|1294.95
17:01:46|1294.95
17:01:47|1294.95
17:01:48|1294.95
17:01:49|1294.86
17:01:50|1294.86
17:01:51|1294.86
17:01:52|1294.86
17:01:54|1294.96
17:01:54|1295.11
17:01:55|1295.12
17:01:57|1295.12
17:01:58|1295.12
17:01:59|1295.11
17:02:00|1295.11
17:02:01|1294.77
17:02:03|1294.72
17:02:04|1294.72
17:02:05|1294.71
17:02:06|1294.71
17:02:07|1294.87
17:02:08|1294.88
17:02:09|1294.88
17:02:10|1294.88
17:02:11|1295.
17:02:12|1295.
17:02:13|1294.99
17:02:14|1294.99
17:02:15|1294.99
17:02:16|1295.
17:02:17|1295.
17:02:19|1295.
17:02:20|1295.
17:02:20|1295.13
17:02:22|1295.13
17:02:22|1295.13
17:02:24|1295.13
17:02:24|1295.13
17:02:25|1295.13
17:02:27|1295.2
17:02:28|1295.2
17:02:29|1295.2
17:02:30|1295.2
17:02:31|1295.2
17:02:32|1295.2
17:02:33|1295.2
17:02:34|1295.19
17:02:35|1295.19
17:02:36|1295.2
17:02:37|1295.2
17:02:38|1295.2
17:02:39|1295.2
17:02:40|1295.2
17:02:41|1295.2
17:02:42|1295.19
17:02:43|1295.19
17:02:44|1295.19
17:02:45|1295.45
17:02:46|1295.45
17:02:47|1295.49
17:02:48|1295.33
17:02:50|1295.18
17:02:50|1295.18
17:02:51|1295.17
17:02:52|1295.17
17:02:53|1295.17
17:02:54|1295.1
17:02:56|1295.01
17:02:56|1294.92
17:02:57|1294.93
17:02:58|1294.93
17:02:59|1294.93
17:03:00|1294.93
17:03:02|1294.92
17:03:04|1294.68
17:03:05|1294.68
17:03:05|1294.68
17:03:07|1294.68
17:03:07|1294.68
17:03:08|1294.68
17:03:09|1294.68
17:03:11|1294.68
17:03:12|1294.75
17:03:13|1294.76
17:03:14|1294.76
17:03:16|1294.81
17:03:17|1295.07
17:03:18|1295.07
17:03:19|1295.06
17:03:20|1295.06
17:03:22|1294.87
17:03:23|1294.87
17:03:23|1294.87
17:03:25|1294.87
17:03:25|1294.87
17:03:27|1294.86
17:03:28|1294.86
17:03:30|1294.9
17:03:30|1295.04
17:03:31|1295.04
17:03:32|1295.04
17:03:33|1295.07
17:03:34|1295.06
17:03:36|1295.07
17:03:37|1295.07
17:03:38|1295.07
17:03:39|1295.07
17:03:40|1295.07
17:03:42|1295.07
17:03:42|1295.07
17:03:43|1295.07
17:03:45|1295.07
17:03:46|1295.07
17:03:47|1295.07
17:03:48|1295.07
17:03:49|1295.07
17:03:50|1295.07
17:03:50|1295.14
17:03:51|1295.14
17:03:52|1295.14
17:03:53|1295.14
17:03:55|1295.14
17:03:55|1295.14
17:03:57|1295.14
17:03:58|1295.14
17:03:59|1295.14
17:03:59|1295.13
17:04:01|1295.13
17:04:01|1295.13
17:04:03|1295.14
17:04:05|1295.14
17:04:06|1295.14
17:04:07|1295.19
17:04:08|1295.2
17:04:09|1295.2
17:04:11|1295.2
17:04:12|1295.2
17:04:12|1295.2
17:04:13|1295.2
17:04:15|1295.29
17:04:16|1295.3
17:04:17|1295.34
17:04:19|1295.34
17:04:20|1295.34
17:04:21|1295.34
17:04:22|1295.27
17:04:24|1295.26
17:04:24|1295.27
17:04:27|1295.27
17:04:27|1295.27
17:04:28|1295.27
17:04:29|1295.27
17:04:30|1295.27
17:04:31|1295.27
17:04:32|1295.27
17:04:34|1295.17
17:04:36|1295.17
17:04:36|1295.16
17:04:37|1295.16
17:04:38|1295.11
17:04:40|1294.86
17:04:41|1294.7
17:04:42|1294.71
17:04:43|1294.71
17:04:43|1294.71
17:04:46|1294.71
17:04:46|1294.71
17:04:47|1294.71
17:04:48|1294.71
17:04:49|1294.71
17:04:50|1294.71
17:04:51|1294.71
17:04:52|1294.71
17:04:53|1294.71
17:04:54|1294.71
17:04:55|1294.83
17:04:56|1294.83
17:04:57|1294.93
17:04:58|1294.93
17:04:59|1294.93
17:05:01|1294.77
17:05:01|1294.71
17:05:02|1294.71
17:05:04|1295.
17:05:04|1295.
17:05:06|1295.
17:05:08|1295.06
17:05:09|1295.18
17:05:09|1295.22
17:05:10|1295.22
17:05:12|1295.22
17:05:13|1295.22
17:05:15|1295.22
17:05:15|1295.22
17:05:16|1295.22
17:05:18|1295.3
17:05:19|1295.3
17:05:20|1295.3
17:05:22|1295.29
17:05:23|1295.29
17:05:24|1295.29
17:05:25|1295.36
17:05:27|1295.35
17:05:27|1295.35
17:05:28|1295.35
17:05:29|1295.35
17:05:31|1295.36
17:05:32|1295.36
17:05:34|1295.36
17:05:35|1295.36
17:05:36|1295.36
17:05:37|1295.36
17:05:38|1295.36
17:05:38|1295.36
17:05:40|1295.12
17:05:41|1295.13
17:05:42|1295.12
17:05:43|1295.04
17:05:44|1295.
17:05:45|1295.
17:05:46|1295.
17:05:46|1294.9
17:05:48|1294.9
17:05:48|1294.9
17:05:49|1294.81
17:05:50|1294.8
17:05:52|1294.71
17:05:53|1294.71
17:05:54|1294.71
17:05:55|1294.71
17:05:55|1294.71
17:05:56|1294.71
17:05:58|1294.63
17:05:58|1294.58
17:06:00|1294.58
17:06:01|1294.58
17:06:01|1294.58
17:06:04|1294.71
17:06:04|1294.88
17:06:05|1294.88
17:06:06|1294.88
17:06:07|1294.88
17:06:08|1294.88
17:06:09|1294.87
17:06:10|1294.71
17:06:12|1294.58
17:06:13|1294.59
17:06:15|1294.58
17:06:15|1294.58
17:06:17|1294.58
17:06:17|1294.58
17:06:18|1294.55
17:06:20|1294.5
17:06:21|1294.5
17:06:22|1294.49
17:06:23|1294.49
17:06:24|1294.09
17:06:25|1294.09
17:06:26|1294.04
17:06:28|1294.04
17:06:28|1294.04
17:06:30|1294.
17:06:31|1293.7
17:06:32|1293.65
17:06:33|1293.24
17:06:34|1293.25
17:06:35|1293.25
17:06:37|1293.25
17:06:37|1293.24
17:06:39|1293.25
17:06:39|1293.25
17:06:40|1293.25
17:06:42|1293.25
17:06:42|1293.28
17:06:43|1293.42
17:06:44|1293.41
17:06:45|1293.41
17:06:47|1293.42
17:06:48|1293.42
17:06:49|1293.42
17:06:50|1293.42
17:06:51|1293.5
17:06:53|1293.36
17:06:53|1293.77
17:06:54|1293.77
17:06:55|1293.77
17:06:56|1294.15
17:06:57|1294.15
17:06:58|1294.15
17:06:59|1294.15
17:07:01|1294.13
17:07:02|1294.13
17:07:03|1294.13
17:07:05|1294.13
17:07:05|1294.41
17:07:07|1294.32
17:07:08|1294.21
17:07:09|1294.22
17:07:10|1294.22
17:07:11|1294.22
17:07:12|1294.22
17:07:13|1294.05
17:07:14|1294.01
17:07:15|1293.77
17:07:16|1293.77
17:07:17|1293.96
17:07:18|1294.27
17:07:19|1294.4
17:07:21|1294.39
17:07:22|1294.39
17:07:24|1294.4
17:07:25|1294.4
17:07:26|1294.4
17:07:27|1294.4
17:07:28|1294.4
17:07:29|1294.4
17:07:30|1294.4
17:07:31|1294.4
17:07:32|1294.4
17:07:33|1294.4
17:07:34|1294.4
17:07:35|1294.28
17:07:36|1294.18
17:07:37|1294.18
17:07:38|1294.18
17:07:39|1294.18
17:07:40|1294.18
17:07:41|1294.18
17:07:42|1294.18
17:07:43|1294.
17:07:44|1293.91
17:07:45|1293.91
17:07:46|1293.91
17:07:47|1293.91
17:07:48|1293.9
17:07:49|1293.82
17:07:50|1293.61
17:07:51|1293.61
17:07:52|1293.61
17:07:53|1293.4
17:07:54|1293.45
17:07:56|1293.56
17:07:56|1293.65
17:07:58|1293.78
17:07:59|1293.84
17:08:00|1293.84
17:08:00|1293.84
17:08:01|1293.88
17:08:02|1293.88
17:08:03|1293.76
17:08:04|1293.76
17:08:05|1293.75
17:08:06|1293.73
17:08:07|1293.63
17:08:09|1293.57
17:08:09|1293.51
17:08:11|1293.35
17:08:12|1293.35
17:08:12|1293.35
17:08:13|1293.35
17:08:15|1293.35
17:08:16|1293.35
17:08:17|1293.35
17:08:17|1293.35
17:08:18|1293.35
17:08:19|1293.35
17:08:21|1293.36
17:08:22|1293.59
17:08:24|1293.59
17:08:24|1293.59
17:08:26|1293.59
17:08:26|1293.59
17:08:28|1293.6
17:08:29|1293.6
17:08:30|1293.6
17:08:32|1293.94
17:08:33|1293.94
17:08:34|1293.87
17:08:34|1293.83
17:08:36|1293.93
17:08:37|1294.14
17:08:37|1294.14
17:08:38|1294.14
17:08:40|1294.14
17:08:40|1294.14
17:08:42|1294.14
17:08:42|1294.14
17:08:43|1294.14
17:08:45|1294.14
17:08:46|1294.14
17:08:47|1294.14
17:08:48|1294.14
17:08:49|1294.14
17:08:50|1294.14
17:08:51|1294.14
17:08:52|1294.25
17:08:53|1294.3
17:08:55|1294.3
17:08:56|1294.16
17:08:56|1294.16
17:08:57|1294.16
17:08:58|1293.97
17:08:59|1293.89
17:09:01|1293.89
17:09:01|1293.89
17:09:02|1293.86
17:09:04|1293.8
17:09:05|1293.8
17:09:06|1293.8
17:09:07|1293.8
17:09:08|1293.8
17:09:10|1293.79
17:09:11|1293.79
17:09:12|1293.79
17:09:14|1293.76
17:09:14|1293.76
17:09:16|1293.76
17:09:16|1293.89
17:09:18|1294.2
17:09:19|1294.2
17:09:20|1294.2
17:09:20|1294.2
17:09:21|1293.99
17:09:22|1293.99
17:09:24|1293.76
17:09:25|1293.76
17:09:26|1293.76
17:09:27|1293.91
17:09:28|1293.91
17:09:29|1293.99
17:09:31|1293.99
17:09:32|1293.99
17:09:33|1293.99
17:09:34|1293.99
17:09:36|1293.99
17:09:37|1294.29
17:09:38|1294.29
17:09:39|1294.3
17:09:39|1294.3
17:09:41|1294.3
17:09:42|1294.3
17:09:43|1294.3
17:09:45|1294.39
17:09:45|1294.39
17:09:46|1294.39
17:09:47|1294.39
17:09:48|1294.39
17:09:50|1294.39
17:09:50|1294.39
17:09:51|1294.4
17:09:52|1294.4
17:09:53|1294.4
17:09:55|1294.4
17:09:56|1294.4
17:09:56|1294.4
17:09:57|1294.4
17:09:58|1294.4
17:10:00|1294.4
17:10:00|1294.44
17:10:02|1294.45
17:10:03|1294.39
17:10:03|1294.39
17:10:05|1294.4
17:10:07|1294.4
17:10:08|1294.49
17:10:09|1294.73
17:10:10|1294.74
17:10:11|1294.74
17:10:12|1294.84
17:10:13|1294.84
17:10:14|1294.84
17:10:15|1294.84
17:10:16|1294.83
17:10:17|1294.83
17:10:19|1294.84
17:10:19|1294.84
17:10:20|1295.
17:10:22|1295.
17:10:23|1295.
17:10:24|1294.97
17:10:25|1294.96
17:10:26|1294.96
17:10:27|1294.96
17:10:28|1294.96
17:10:29|1295.
17:10:30|1295.
17:10:31|1295.
17:10:32|1295.
17:10:33|1295.
17:10:34|1295.
17:10:36|1294.99
17:10:36|1294.99
17:10:37|1294.97
17:10:38|1294.97
17:10:39|1294.97
17:10:40|1294.97
17:10:41|1294.97
17:10:43|1294.97
17:10:44|1294.81
17:10:45|1294.81
17:10:46|1294.81
17:10:47|1294.82
17:10:48|1294.83
17:10:49|1294.9
17:10:50|1294.9
17:10:51|1294.99
17:10:52|1294.99
17:10:54|1294.99
17:10:54|1295.
17:10:56|1295.
17:10:57|1295.
17:10:58|1295.
17:10:59|1295.04
17:11:00|1295.04
17:11:01|1294.82
17:11:02|1294.82
17:11:03|1294.82
17:11:04|1294.83
17:11:05|1294.83
17:11:06|1294.69
17:11:07|1294.69
17:11:09|1294.68
17:11:09|1294.69
17:11:11|1294.69
17:11:11|1294.69
17:11:13|1294.92
17:11:14|1294.91
17:11:16|1294.67
17:11:17|1294.67
17:11:18|1294.67
17:11:19|1294.5
17:11:20|1294.5
17:11:21|1294.5
17:11:22|1294.47
17:11:23|1294.47
17:11:24|1294.47
17:11:26|1294.47
17:11:27|1294.47
17:11:28|1294.58
17:11:29|1294.58
17:11:30|1294.57
17:11:31|1294.57
17:11:32|1294.27
17:11:33|1294.27
17:11:35|1293.96
17:11:36|1293.9
17:11:38|1293.71
17:11:38|1293.7
17:11:39|1293.7
17:11:40|1293.7
17:11:41|1293.7
17:11:42|1293.7
17:11:43|1293.71
17:11:44|1293.71
17:11:45|1293.36
17:11:46|1293.36
17:11:47|1293.33
17:11:48|1293.38
17:11:49|1293.59
17:11:50|1293.59
17:11:51|1293.58
17:11:52|1293.58
17:11:53|1293.5
17:11:54|1293.38
17:11:56|1293.39
17:11:57|1293.39
17:11:58|1293.39
17:11:59|1293.39
17:11:59|1293.39
17:12:01|1293.57
17:12:01|1293.58
17:12:03|1293.58
17:12:04|1293.58
17:12:04|1293.58
17:12:06|1293.37
17:12:07|1293.61
17:12:08|1293.61
17:12:09|1293.61
17:12:10|1293.61
17:12:11|1293.61
17:12:13|1293.61
17:12:14|1293.6
17:12:16|1293.58
17:12:16|1293.58
17:12:17|1293.51
17:12:18|1293.51
17:12:19|1293.51
17:12:20|1293.51
17:12:21|1293.51
17:12:22|1293.51
17:12:23|1293.51
17:12:24|1293.51
17:12:25|1293.51
17:12:26|1293.51
17:12:28|1293.51
17:12:29|1293.51
17:12:30|1293.51
17:12:32|1293.8
17:12:32|1293.8
17:12:33|1293.8
17:12:34|1293.8
17:12:36|1293.8
17:12:36|1293.88
17:12:38|1293.88
17:12:39|1293.88
17:12:40|1293.88
17:12:42|1293.99
17:12:42|1294.
17:12:43|1294.
17:12:44|1294.
17:12:45|1293.99
17:12:46|1293.99
17:12:48|1293.99
17:12:49|1293.99
17:12:50|1293.99
17:12:51|1293.99
17:12:52|1293.99
17:12:53|1293.99
17:12:54|1293.99
17:12:55|1293.99
17:12:56|1293.99
17:12:57|1293.99
17:12:57|1294.33
17:13:00|1294.6
17:13:00|1294.6
17:13:01|1294.55
17:13:03|1294.4
17:13:05|1294.4
17:13:05|1294.22
17:13:06|1294.36
17:13:07|1294.36
17:13:08|1294.37
17:13:10|1294.36
17:13:10|1294.36
17:13:11|1294.26
17:13:12|1294.24
17:13:14|1293.93
17:13:15|1293.93
17:13:16|1293.93
17:13:17|1293.94
17:13:18|1293.75
17:13:19|1293.75
17:13:20|1293.75
17:13:21|1293.74
17:13:22|1293.74
17:13:23|1293.74
17:13:24|1293.74
17:13:25|1293.74
17:13:26|1293.74
17:13:27|1293.74
17:13:29|1293.74
17:13:30|1293.6
17:13:31|1293.6
17:13:33|1293.58
17:13:33|1293.37
17:13:34|1293.37
17:13:36|1293.38
17:13:37|1293.38
17:13:37|1293.38
17:13:39|1293.38
17:13:40|1293.38
17:13:41|1293.38
17:13:41|1293.37
17:13:43|1293.3
17:13:43|1293.3
17:13:45|1293.3
17:13:46|1293.11
17:13:47|1293.09
17:13:48|1293.1
17:13:49|1293.1
17:13:49|1293.1
17:13:50|1293.2
17:13:52|1293.42
17:13:53|1293.51
17:13:54|1293.51
17:13:54|1293.51
17:13:56|1293.51
17:13:57|1293.51
17:13:57|1293.52
17:13:59|1293.51
17:14:00|1293.51
17:14:01|1293.51
17:14:01|1293.51
17:14:03|1293.21
17:14:05|1293.21
17:14:05|1293.21
17:14:06|1293.21
17:14:07|1293.21
17:14:08|1293.1
17:14:09|1293.1
17:14:11|1293.1
17:14:12|1293.1
17:14:12|1293.09
17:14:15|1293.09
17:14:15|1293.09
17:14:17|1293.09
17:14:19|1293.09
17:14:20|1293.19
17:14:22|1293.19
17:14:22|1293.19
17:14:23|1293.1
17:14:25|1293.09
17:14:26|1293.09
17:14:28|1293.09
17:14:28|1293.09
17:14:30|1293.09
17:14:31|1293.09
17:14:32|1293.04
17:14:34|1293.02
17:14:34|1293.02
17:14:35|1293.02
17:14:36|1293.02
17:14:37|1293.02
17:14:38|1293.02
17:14:39|1293.02
17:14:40|1293.01
17:14:41|1293.01
17:14:42|1292.86
17:14:43|1292.86
17:14:45|1292.86
17:14:45|1292.86
17:14:46|1292.85
17:14:47|1292.85
17:14:48|1292.85
17:14:49|1292.85
17:14:50|1292.86
17:14:52|1292.86
17:14:53|1293.02
17:14:54|1293.02
17:14:55|1293.04
17:14:56|1293.04
17:14:57|1293.04
17:14:58|1293.04
17:14:59|1293.04
17:15:00|1293.04
17:15:02|1293.04
17:15:02|1293.04
17:15:03|1292.89
17:15:04|1292.8
17:15:05|1292.81
17:15:07|1292.81
17:15:08|1292.81
17:15:10|1292.89
17:15:10|1293.22
17:15:11|1293.22
17:15:13|1293.22
17:15:13|1293.21
17:15:14|1293.11
17:15:16|1293.11
17:15:17|1293.11
17:15:18|1292.93
17:15:19|1292.93
17:15:20|1292.93
17:15:21|1292.93
17:15:23|1293.12
17:15:23|1293.15
17:15:24|1293.14
17:15:25|1293.14
17:15:26|1293.15
17:15:27|1293.15
17:15:28|1293.15
17:15:29|1293.15
17:15:30|1293.14
17:15:31|1293.14
17:15:32|1293.15
17:15:33|1293.3
17:15:34|1293.3
17:15:36|1292.9
17:15:37|1292.9
17:15:39|1292.9
17:15:40|1292.9
17:15:41|1292.9
17:15:42|1292.9
17:15:43|1292.9
17:15:44|1292.94
17:15:45|1292.86
17:15:46|1292.86
17:15:47|1292.86
17:15:48|1292.86
17:15:49|1292.86
17:15:51|1292.82
17:15:52|1292.81
17:15:53|1292.81
17:15:54|1292.92
17:15:55|1292.92
17:15:56|1293.
17:15:58|1293.
17:15:59|1293.17
17:16:00|1293.17
17:16:00|1293.17
17:16:01|1293.17
17:16:02|1293.17
17:16:03|1293.17
17:16:04|1293.17
17:16:06|1293.17
17:16:06|1292.86
17:16:08|1292.86
17:16:09|1292.8
17:16:09|1292.8
17:16:11|1292.49
17:16:12|1292.49
17:16:12|1292.31
17:16:13|1291.91
17:16:15|1291.42
17:16:17|1291.43
17:16:18|1291.56
17:16:19|1291.56
17:16:20|1291.76
17:16:21|1291.76
17:16:22|1291.76
17:16:23|1291.97
17:16:24|1292.13
17:16:25|1292.18
17:16:26|1292.28
17:16:27|1292.5
17:16:28|1292.5
17:16:30|1292.51
17:16:31|1292.52
17:16:32|1292.52
17:16:33|1292.46
17:16:35|1292.47
17:16:35|1292.52
17:16:37|1292.52
17:16:38|1292.52
17:16:39|1292.53
17:16:40|1292.52
17:16:41|1292.5
17:16:43|1292.36
17:16:43|1292.36
17:16:44|1292.3
17:16:45|1292.3
17:16:46|1292.3
17:16:47|1292.3
17:16:49|1292.3
17:16:49|1292.47
17:16:50|1292.47
17:16:52|1292.54
17:16:52|1292.54
17:16:53|1292.54
17:16:54|1292.75
17:16:56|1292.81
17:16:57|1292.81
17:16:58|1292.81
17:16:59|1292.81
17:17:00|1292.81
17:17:01|1292.81
17:17:03|1293.17
17:17:03|1293.17
17:17:04|1293.17
17:17:05|1293.17
17:17:07|1293.15
17:17:08|1293.15
17:17:08|1293.15
17:17:10|1293.15
17:17:10|1293.16
17:17:12|1293.15
17:17:13|1293.15
17:17:14|1293.15
17:17:15|1293.15
17:17:16|1293.16
17:17:17|1293.16
17:17:19|1293.35
17:17:19|1293.35
17:17:20|1293.35
17:17:21|1293.35
17:17:22|1293.32
17:17:23|1293.32
17:17:24|1293.32
17:17:26|1293.32
17:17:27|1293.32
17:17:28|1293.32
17:17:29|1293.39
17:17:30|1293.4
17:17:32|1293.39
17:17:33|1293.39
17:17:34|1293.4
17:17:35|1293.4
17:17:36|1293.22
17:17:37|1293.22
17:17:37|1293.22
17:17:39|1293.11
17:17:40|1293.11
17:17:41|1293.11
17:17:42|1293.11
17:17:43|1293.11
17:17:44|1293.1
17:17:46|1293.14
17:17:46|1293.14
17:17:47|1293.14
17:17:49|1293.21
17:17:49|1293.21
17:17:50|1293.26
17:17:51|1293.27
17:17:54|1293.27
17:17:54|1293.27
17:17:55|1293.27
17:17:56|1293.27
17:17:57|1293.27
17:17:58|1293.27
17:17:59|1293.46
17:18:00|1293.57
17:18:01|1293.57
17:18:02|1293.57
17:18:04|1293.58
17:18:05|1293.58
17:18:07|1293.58
17:18:07|1293.57
17:18:08|1293.53
17:18:10|1293.53
17:18:10|1293.53
17:18:11|1293.31
17:18:12|1293.31
17:18:13|1293.31
17:18:15|1293.4
17:18:15|1293.4
17:18:17|1293.4
17:18:19|1293.6
17:18:19|1293.6
17:18:20|1293.6
17:18:21|1293.6
17:18:22|1293.6
17:18:23|1293.64
17:18:24|1293.64
17:18:25|1293.64
17:18:26|1293.64
17:18:27|1293.64
17:18:28|1293.64
17:18:29|1293.64
17:18:30|1293.67
17:18:32|1293.68
17:18:33|1293.68
17:18:34|1293.68
17:18:35|1293.68
17:18:35|1293.68
17:18:36|1293.78
17:18:38|1293.79
17:18:39|1293.79
17:18:40|1293.79
17:18:41|1293.79
17:18:41|1293.79
17:18:43|1293.79
17:18:45|1293.79
17:18:45|1293.79
17:18:46|1293.79
17:18:47|1293.8
17:18:48|1293.8
17:18:49|1293.8
17:18:50|1293.84
17:18:51|1293.84
17:18:52|1293.84
17:18:53|1294.35
17:18:54|1294.39
17:18:55|1294.39
17:18:56|1294.39
17:18:57|1294.39
17:18:58|1294.39
17:18:59|1294.39
17:19:00|1294.39
17:19:01|1294.39
17:19:02|1294.39
17:19:03|1294.39
17:19:05|1294.4
17:19:06|1294.4
17:19:08|1294.4
17:19:08|1294.31
17:19:10|1294.31
17:19:11|1294.31
17:19:11|1294.31
17:19:13|1294.15
17:19:13|1293.81
17:19:14|1293.81
17:19:15|1293.81
17:19:16|1293.81
17:19:17|1293.81
17:19:19|1293.5
17:19:20|1293.42
17:19:21|1293.38
17:19:22|1293.31
17:19:23|1293.31
17:19:25|1293.31
17:19:25|1293.27
17:19:26|1293.27
17:19:27|1293.26
17:19:28|1293.1
17:19:29|1293.1
17:19:30|1293.08
17:19:32|1293.08
17:19:34|1293.08
17:19:35|1293.07
17:19:36|1293.07
17:19:37|1293.07
17:19:38|1293.07
17:19:39|1293.02
17:19:40|1293.02
17:19:41|1293.02
17:19:42|1293.03
17:19:43|1292.9
17:19:44|1292.9
17:19:46|1292.9
17:19:46|1292.9
17:19:47|1292.9
17:19:48|1292.77
17:19:49|1292.54
17:19:50|1292.46
17:19:51|1292.4
17:19:52|1292.4
17:19:53|1292.4
17:19:54|1292.4
17:19:55|1292.4
17:19:56|1292.31
17:19:57|1292.3
17:19:58|1292.31
17:19:59|1292.3
17:20:00|1292.47
17:20:01|1292.48
17:20:02|1292.48
17:20:03|1292.48
17:20:05|1292.53
17:20:06|1292.53
17:20:07|1292.24
17:20:07|1292.24
17:20:09|1292.24
17:20:10|1292.24
17:20:12|1292.11
17:20:12|1292.11
17:20:13|1292.11
17:20:14|1292.21
17:20:15|1292.38
17:20:16|1292.38
17:20:17|1292.38
17:20:18|1292.39
17:20:20|1292.47
17:20:21|1292.47
17:20:22|1292.47
17:20:23|1292.34
17:20:24|1292.34
17:20:25|1292.34
17:20:26|1292.34
17:20:27|1292.34
17:20:27|1292.34
17:20:29|1292.34
17:20:29|1292.36
17:20:31|1292.36
17:20:32|1292.42
17:20:34|1292.43
17:20:34|1292.43
17:20:35|1292.43
17:20:36|1292.42
17:20:37|1292.42
17:20:38|1292.43
17:20:39|1292.43
17:20:40|1292.48
17:20:41|1292.59
17:20:42|1292.6
17:20:43|1292.82
17:20:44|1292.87
17:20:45|1292.87
17:20:46|1292.86
17:20:47|1292.86
17:20:48|1292.86
17:20:49|1293.
17:20:50|1292.97
17:20:51|1292.97
17:20:52|1292.97
17:20:53|1292.83
17:20:54|1292.82
17:20:55|1292.82
17:20:56|1292.82
17:20:57|1292.82
17:20:58|1292.82
17:20:59|1292.69
17:21:00|1292.69
17:21:01|1292.86
17:21:02|1292.86
17:21:04|1292.86
17:21:05|1292.86
17:21:06|1292.86
17:21:06|1292.86
17:21:08|1292.86
17:21:10|1292.87
17:21:10|1292.86
17:21:11|1292.78
17:21:12|1292.78
17:21:13|1292.78
17:21:14|1292.78
17:21:15|1292.78
17:21:16|1292.78
17:21:17|1292.78
17:21:18|1292.78
17:21:19|1292.78
17:21:21|1292.78
17:21:21|1292.78
17:21:22|1292.78
17:21:23|1292.78
17:21:25|1292.78
17:21:25|1292.78
17:21:27|1292.78
17:21:28|1292.78
17:21:28|1292.78
17:21:30|1292.91
17:21:30|1292.91
17:21:31|1292.91
17:21:33|1292.85
17:21:34|1292.85
17:21:35|1292.86
17:21:37|1292.86
17:21:38|1292.86
17:21:39|1292.85
17:21:40|1292.85
17:21:41|1292.85
17:21:42|1292.85
17:21:42|1292.85
17:21:43|1292.85
17:21:46|1292.85
17:21:46|1292.85
17:21:47|1292.86
17:21:48|1292.86
17:21:49|1292.86
17:21:50|1292.7
17:21:51|1292.7
17:21:52|1292.6
17:21:53|1292.6
17:21:54|1292.6
17:21:55|1292.6
17:21:56|1292.61
17:21:57|1292.61
17:21:58|1292.64
17:21:59|1292.64
17:22:00|1292.64
17:22:01|1292.64
17:22:02|1292.64
17:22:03|1292.63
17:22:04|1292.63
17:22:06|1292.61
17:22:07|1292.61
17:22:09|1292.61
17:22:10|1292.61
17:22:11|1292.61
17:22:12|1292.61
17:22:13|1292.63
17:22:14|1292.62
17:22:15|1292.62
17:22:17|1292.62
17:22:17|1292.62
17:22:18|1292.62
17:22:19|1292.6
17:22:20|1292.61
17:22:21|1292.61
17:22:22|1292.61
17:22:23|1292.61
17:22:24|1292.61
17:22:25|1292.61
17:22:26|1292.61
17:22:27|1292.61
17:22:28|1292.61
17:22:29|1292.61
17:22:30|1292.21
17:22:31|1292.22
17:22:33|1292.32
17:22:33|1292.4
17:22:35|1292.46
17:22:37|1292.5
17:22:37|1292.5
17:22:39|1292.6
17:22:40|1292.62
17:22:41|1292.62
17:22:42|1292.69
17:22:43|1292.69
17:22:43|1292.69
17:22:45|1292.69
17:22:46|1292.69
17:22:47|1292.69
17:22:48|1292.69
17:22:49|1292.69
17:22:50|1292.55
17:22:50|1292.55
17:22:52|1292.55
17:22:52|1292.55
17:22:54|1292.55
17:22:55|1293.1
17:22:57|1292.91
17:22:58|1292.75
17:22:59|1292.75
17:23:00|1292.75
17:23:01|1292.75
17:23:02|1292.74
17:23:03|1292.74
17:23:04|1292.74
17:23:06|1292.74
17:23:06|1292.75
17:23:08|1292.87
17:23:08|1293.06
17:23:10|1293.06
17:23:10|1293.06
17:23:12|1293.25
17:23:13|1293.11
17:23:14|1293.1
17:23:15|1293.11
17:23:16|1293.11
17:23:17|1293.11
17:23:18|1293.11
17:23:19|1293.11
17:23:20|1293.11
17:23:20|1293.11
17:23:23|1293.1
17:23:23|1293.1
17:23:24|1293.08
17:23:25|1293.08
17:23:26|1293.08
17:23:27|1293.09
17:23:29|1293.09
17:23:29|1293.08
17:23:31|1293.08
17:23:32|1293.08
17:23:32|1293.09
17:23:33|1293.09
17:23:35|1293.09
17:23:37|1293.09
17:23:38|1293.06
17:23:38|1292.96
17:23:40|1292.78
17:23:41|1292.78
17:23:41|1292.78
17:23:43|1292.78
17:23:44|1292.78
17:23:45|1292.78
17:23:45|1292.85
17:23:47|1292.86
17:23:48|1292.86
17:23:48|1292.86
17:23:51|1292.86
17:23:51|1292.86
17:23:52|1292.71
17:23:53|1292.93
17:23:54|1292.93
17:23:55|1292.93
17:23:56|1292.72
17:23:57|1292.72
17:23:59|1292.7
17:24:00|1292.7
17:24:01|1292.71
17:24:01|1292.71
17:24:03|1292.71
17:24:04|1292.43
17:24:05|1292.42
17:24:06|1292.42
17:24:07|1292.42
17:24:08|1292.42
17:24:09|1292.53
17:24:10|1292.53
17:24:10|1292.61
17:24:12|1292.62
17:24:13|1292.62
17:24:14|1292.72
17:24:14|1292.72
17:24:15|1292.72
17:24:18|1292.93
17:24:18|1292.94
17:24:19|1292.94
17:24:21|1293.
17:24:22|1293.
17:24:24|1293.31
17:24:24|1293.46
17:24:26|1293.46
17:24:27|1293.49
17:24:28|1293.6
17:24:29|1293.59
17:24:31|1293.73
17:24:32|1293.81
17:24:33|1293.81
17:24:34|1293.81
17:24:35|1293.81
17:24:36|1293.81
17:24:37|1293.81
17:24:38|1294.04
17:24:40|1294.03
17:24:41|1294.03
17:24:42|1294.03
17:24:44|1294.04
17:24:45|1294.04
17:24:46|1294.04
17:24:47|1294.03
17:24:48|1294.
17:24:49|1294.01
17:24:50|1294.01
17:24:52|1294.
17:24:52|1294.
17:24:54|1294.
17:24:55|1294.01
17:24:56|1294.01
17:24:57|1294.
17:24:58|1294.
17:24:59|1294.
17:25:00|1294.01
17:25:01|1294.01
17:25:02|1294.01
17:25:03|1294.01
17:25:04|1294.01
17:25:05|1294.01
17:25:06|1294.
17:25:07|1294.
17:25:08|1293.7
17:25:10|1293.7
17:25:10|1293.7
17:25:11|1293.7
17:25:12|1293.7
17:25:13|1293.7
17:25:14|1293.69
17:25:16|1293.67
17:25:17|1293.68
17:25:18|1293.68
17:25:20|1293.7
17:25:20|1293.7
17:25:21|1293.7
17:25:22|1293.74
17:25:23|1293.03
17:25:24|1293.
17:25:25|1293.
17:25:27|1293.24
17:25:28|1293.24
17:25:29|1293.28
17:25:30|1293.28
17:25:31|1293.28
17:25:32|1293.38
17:25:34|1293.38
17:25:34|1293.59
17:25:35|1293.59
17:25:36|1293.59
17:25:38|1293.6
17:25:39|1293.6
17:25:40|1293.45
17:25:41|1293.37
17:25:43|1293.01
17:25:43|1293.01
17:25:44|1293.
17:25:45|1293.
17:25:46|1292.88
17:25:47|1292.61
17:25:48|1292.61
17:25:49|1292.9
17:25:51|1292.9
17:25:52|1292.9
17:25:52|1292.9
17:25:55|1292.9
17:25:55|1292.9
17:25:56|1292.79
17:25:57|1292.78
17:25:58|1292.78
17:25:59|1292.78
17:26:00|1292.78
17:26:01|1292.78
17:26:02|1292.78
17:26:03|1292.35
17:26:04|1292.35
17:26:06|1292.35
17:26:08|1292.35
17:26:08|1292.35
17:26:10|1292.35
17:26:12|1292.35
17:26:12|1292.42
17:26:13|1292.42
17:26:15|1292.77
17:26:15|1292.77
17:26:16|1292.82
17:26:18|1292.82
17:26:19|1292.82
17:26:20|1292.82
17:26:21|1292.83
17:26:22|1292.86
17:26:23|1292.86
17:26:24|1292.86
17:26:25|1292.87
17:26:26|1292.87
17:26:27|1292.6
17:26:28|1292.51
17:26:29|1292.51
17:26:30|1292.5
17:26:31|1292.5
17:26:32|1292.49
17:26:33|1292.49
17:26:34|1292.48
17:26:35|1292.49
17:26:36|1292.49
17:26:38|1292.06
17:26:39|1292.06
17:26:41|1292.19
17:26:42|1292.19
17:26:43|1292.3
17:26:45|1292.29
17:26:45|1292.29
17:26:46|1292.29
17:26:47|1292.3
17:26:49|1292.3
17:26:50|1292.33
17:26:51|1292.33
17:26:53|1292.43
17:26:53|1292.33
17:26:54|1292.34
17:26:55|1292.34
17:26:56|1292.34
17:26:57|1292.34
17:26:58|1292.31
17:27:00|1292.31
17:27:01|1292.31
17:27:02|1292.31
17:27:04|1292.09
17:27:04|1292.09
17:27:06|1292.09
17:27:06|1292.09
17:27:07|1292.09
17:27:09|1292.09
17:27:10|1292.09
17:27:11|1292.09
17:27:12|1292.19
17:27:13|1292.09
17:27:14|1292.09
17:27:15|1292.01
17:27:16|1292.01
17:27:18|1292.
17:27:18|1292.
17:27:19|1291.9
17:27:20|1291.68
17:27:21|1291.68
17:27:22|1291.68
17:27:23|1291.61
17:27:24|1291.63
17:27:25|1291.63
17:27:26|1291.92
17:27:28|1291.91
17:27:28|1291.91
17:27:29|1292.05
17:27:30|1292.04
17:27:31|1292.04
17:27:32|1292.13
17:27:33|1292.14
17:27:34|1292.14
17:27:35|1292.14
17:27:36|1292.14
17:27:37|1292.14
17:27:38|1292.14
17:27:39|1292.2
17:27:41|1292.2
17:27:42|1292.2
17:27:43|1292.06
17:27:44|1292.06
17:27:45|1292.06
17:27:47|1292.06
17:27:48|1292.05
17:27:49|1292.05
17:27:49|1292.05
17:27:50|1292.05
17:27:51|1291.92
17:27:52|1291.82
17:27:53|1291.81
17:27:55|1291.81
17:27:56|1291.81
17:27:57|1291.81
17:27:58|1291.65
17:27:59|1291.65
17:28:00|1291.7
17:28:01|1291.7
17:28:02|1291.7
17:28:03|1291.7
17:28:04|1291.7
17:28:05|1291.7
17:28:07|1291.7
17:28:08|1291.84
17:28:09|1291.84
17:28:10|1291.85
17:28:12|1291.85
17:28:13|1291.85
17:28:14|1291.85
17:28:15|1291.85
17:28:16|1291.73
17:28:17|1291.74
17:28:18|1291.74
17:28:19|1291.74
17:28:20|1291.74
17:28:22|1291.93
17:28:23|1291.93
17:28:24|1291.92
17:28:25|1291.92
17:28:26|1291.92
17:28:27|1291.92
17:28:28|1291.92
17:28:29|1291.92
17:28:30|1291.92
17:28:31|1291.92
17:28:32|1291.83
17:28:33|1291.83
17:28:34|1291.83
17:28:36|1291.83
17:28:37|1291.83
17:28:37|1291.75
17:28:39|1291.75
17:28:39|1291.75
17:28:41|1291.75
17:28:43|1291.75
17:28:43|1291.75
17:28:45|1291.48
17:28:46|1291.67
17:28:46|1291.67
17:28:47|1291.67
17:28:49|1291.67
17:28:50|1291.67
17:28:51|1291.38
17:28:52|1291.33
17:28:53|1291.33
17:28:54|1291.26
17:28:56|1291.25
17:28:57|1291.25
17:28:57|1291.25
17:28:59|1291.26
17:29:00|1291.26
17:29:01|1290.81
17:29:02|1290.81
17:29:03|1290.81
17:29:04|1290.81
17:29:05|1290.81
17:29:06|1290.81
17:29:07|1290.81
17:29:08|1290.5
17:29:09|1290.36
17:29:10|1290.35
17:29:11|1290.36
17:29:12|1290.36
17:29:13|1290.22
17:29:14|1290.1
17:29:15|1290.1
17:29:16|1290.16
17:29:17|1290.16
17:29:18|1290.16
17:29:19|1290.3
17:29:20|1290.4
17:29:21|1290.4
17:29:22|1290.41
17:29:23|1290.41
17:29:24|1290.52
17:29:25|1290.52
17:29:26|1290.52
17:29:28|1290.89
17:29:28|1290.9
17:29:30|1290.9
17:29:31|1290.78
17:29:33|1290.78
17:29:34|1290.78
17:29:35|1290.99
17:29:36|1290.99
17:29:37|1290.99
17:29:38|1290.78
17:29:39|1290.78
17:29:40|1290.78
17:29:41|1290.78
17:29:43|1290.64
17:29:44|1290.64
17:29:45|1290.64
17:29:46|1290.6
17:29:47|1290.6
17:29:48|1290.6
17:29:49|1290.61
17:29:50|1290.61
17:29:51|1290.61
17:29:52|1290.66
17:29:53|1291.39
17:29:54|1291.02
17:29:55|1291.02
17:29:56|1291.02
17:29:57|1291.02
17:29:58|1291.02
17:29:59|1290.8
17:30:00|1290.78
17:30:01|1290.53
17:30:03|1290.54
17:30:04|1290.67
17:30:05|1290.67
17:30:07|1290.75
17:30:07|1290.74
17:30:09|1290.75
17:30:11|1290.87
17:30:11|1290.87
17:30:12|1290.87
17:30:13|1291.3
17:30:14|1291.1
17:30:15|1290.99
17:30:16|1290.99
17:30:17|1290.99
17:30:18|1290.87
17:30:20|1291.1
17:30:20|1291.1
17:30:22|1291.1
17:30:23|1291.19
17:30:24|1291.19
17:30:25|1291.19
17:30:26|1291.19
17:30:27|1291.4
17:30:27|1291.4
17:30:30|1291.4
17:30:30|1291.4
17:30:32|1291.4
17:30:34|1291.49
17:30:35|1291.66
17:30:36|1291.66
17:30:37|1291.66
17:30:38|1291.67
17:30:39|1291.54
17:30:39|1291.44
17:30:42|1291.44
17:30:43|1291.3
17:30:45|1291.3
17:30:46|1291.3
17:30:47|1291.31
17:30:48|1291.31
17:30:49|1291.31
17:30:50|1291.31
17:30:50|1291.21
17:30:52|1291.21
17:30:53|1290.52
17:30:55|1290.52
17:30:55|1290.52
17:30:56|1290.52
17:30:57|1290.32
17:30:59|1290.31
17:31:00|1290.31
17:31:01|1290.48
17:31:03|1290.48
17:31:03|1290.48
17:31:04|1290.49
17:31:06|1290.49
17:31:07|1290.49
17:31:08|1290.48
17:31:09|1290.49
17:31:10|1290.48
17:31:11|1290.49
17:31:12|1290.56
17:31:13|1290.56
17:31:13|1290.66
17:31:15|1290.66
17:31:16|1290.66
17:31:17|1290.66
17:31:18|1290.66
17:31:19|1290.66
17:31:19|1290.66
17:31:22|1290.57
17:31:22|1290.34
17:31:23|1290.49
17:31:24|1290.49
17:31:26|1290.36
17:31:27|1290.36
17:31:29|1290.32
17:31:30|1290.32
17:31:32|1290.13
17:31:33|1290.11
17:31:34|1290.11
17:31:35|1290.11
17:31:37|1290.11
17:31:37|1290.11
17:31:38|1290.38
17:31:39|1290.38
17:31:40|1290.37
17:31:41|1290.37
17:31:42|1290.33
17:31:43|1290.33
17:31:44|1290.33
17:31:46|1290.13
17:31:46|1290.13
17:31:48|1290.13
17:31:49|1290.13
17:31:50|1290.13
17:31:52|1290.13
17:31:52|1290.13
17:31:53|1290.12
17:31:54|1290.13
17:31:56|1290.13
17:31:56|1290.13
17:31:58|1290.13
17:31:59|1290.03
17:31:59|1290.03
17:32:01|1290.04
17:32:02|1290.04
17:32:02|1290.04
17:32:05|1290.04
17:32:05|1290.04
17:32:07|1290.04
17:32:08|1290.04
17:32:10|1290.13
17:32:10|1290.13
17:32:11|1290.13
17:32:12|1290.13
17:32:13|1290.13
17:32:14|1290.13
17:32:15|1290.13
17:32:16|1290.13
17:32:17|1290.13
17:32:18|1290.13
17:32:19|1290.03
17:32:20|1290.04
17:32:21|1290.02
17:32:22|1290.01
17:32:23|1290.01
17:32:24|1290.01
17:32:25|1290.01
17:32:26|1290.01
17:32:27|1290.01
17:32:28|1290.
17:32:29|1290.
17:32:30|1289.91
17:32:32|1289.85
17:32:32|1289.85
17:32:33|1289.85
17:32:34|1289.85
17:32:36|1289.85
17:32:37|1289.85
17:32:38|1289.77
17:32:38|1289.77
17:32:40|1289.77
17:32:40|1289.77
17:32:42|1289.78
17:32:43|1289.78
17:32:44|1289.78
17:32:46|1289.05
17:32:46|1288.96
17:32:47|1288.95
17:32:48|1288.86
17:32:49|1288.87
17:32:50|1288.92
17:32:51|1288.92
17:32:52|1288.98
17:32:53|1289.06
17:32:55|1289.07
17:32:56|1289.07
17:32:56|1289.39
17:32:58|1289.4
17:32:59|1289.4
17:32:59|1289.39
17:33:00|1289.39
17:33:02|1289.39
17:33:03|1289.49
17:33:04|1289.48
17:33:05|1289.49
17:33:06|1289.49
17:33:07|1289.5
17:33:09|1289.49
17:33:09|1289.49
17:33:10|1289.49
17:33:11|1289.5
17:33:12|1289.5
17:33:13|1289.5
17:33:14|1289.5
17:33:15|1289.69
17:33:16|1289.51
17:33:17|1289.5
17:33:18|1289.5
17:33:19|1289.5
17:33:20|1289.3
17:33:21|1289.3
17:33:22|1289.3
17:33:24|1289.3
17:33:25|1289.35
17:33:26|1289.35
17:33:27|1289.35
17:33:27|1289.35
17:33:29|1289.35
17:33:30|1289.66
17:33:30|1290.
17:33:32|1290.
17:33:33|1289.91
17:33:35|1289.91
17:33:35|1289.89
17:33:36|1289.89
17:33:37|1289.63
17:33:38|1289.63
17:33:39|1289.63
17:33:40|1289.54
17:33:41|1289.63
17:33:42|1289.62
17:33:43|1289.62
17:33:44|1289.62
17:33:45|1289.62
17:33:47|1289.62
17:33:48|1289.62
17:33:48|1289.62
17:33:49|1289.54
17:33:52|1289.54
17:33:52|1289.54
17:33:54|1289.53
17:33:54|1289.53
17:33:55|1289.53
17:33:58|1289.53
17:33:58|1289.53
17:33:59|1289.53
17:34:01|1289.53
17:34:02|1289.53
17:34:03|1289.53
17:34:03|1289.53
17:34:05|1289.53
17:34:06|1289.54
17:34:08|1289.54
17:34:08|1289.54
17:34:10|1289.78
17:34:11|1289.78
17:34:11|1289.78
17:34:12|1289.99
17:34:14|1290.
17:34:15|1290.12
17:34:17|1290.12
17:34:17|1290.12
17:34:18|1290.13
17:34:19|1290.13
17:34:20|1290.13
17:34:21|1290.17
17:34:22|1290.17
17:34:23|1290.17
17:34:24|1290.17
17:34:25|1290.23
17:34:26|1290.36
17:34:27|1290.5
17:34:28|1290.49
17:34:29|1290.49
17:34:30|1290.49
17:34:31|1290.49
17:34:33|1290.49
17:34:35|1290.5
17:34:36|1290.5
17:34:37|1290.49
17:34:38|1290.49
17:34:39|1290.49
17:34:40|1290.49
17:34:41|1290.49
17:34:43|1290.86
17:34:43|1290.86
17:34:44|1290.86
17:34:45|1290.85
17:34:46|1290.69
17:34:47|1290.71
17:34:48|1290.7
17:34:50|1290.7
17:34:51|1290.7
17:34:53|1290.78
17:34:53|1290.78
17:34:54|1290.84
17:34:55|1290.84
17:34:56|1290.84
17:34:57|1290.8
17:34:58|1290.8
17:35:00|1290.8
17:35:02|1290.69
17:35:02|1290.69
17:35:03|1290.69
17:35:04|1290.73
17:35:05|1290.73
17:35:06|1290.84
17:35:07|1290.85
17:35:09|1290.87
17:35:10|1290.87
17:35:12|1290.87
17:35:12|1290.87
17:35:14|1290.8
17:35:14|1290.81
17:35:15|1290.81
17:35:17|1290.81
17:35:18|1290.81
17:35:18|1290.81
17:35:20|1290.81
17:35:20|1290.81
17:35:22|1290.81
17:35:22|1290.81
17:35:24|1290.83
17:35:24|1290.83
17:35:25|1290.83
17:35:27|1290.83
17:35:28|1290.83
17:35:28|1290.83
17:35:30|1290.83
17:35:32|1290.83
17:35:32|1290.83
17:35:34|1290.73
17:35:35|1290.73
17:35:36|1290.53
17:35:36|1290.53
17:35:39|1290.53
17:35:39|1290.53
17:35:40|1290.53
17:35:41|1290.53
17:35:43|1290.52
17:35:44|1290.6
17:35:45|1290.65
17:35:45|1290.65
17:35:47|1290.65
17:35:49|1290.65
17:35:49|1290.67
17:35:50|1290.9
17:35:51|1290.9
17:35:52|1290.9
17:35:53|1290.91
17:35:54|1290.91
17:35:55|1290.91
17:35:56|1290.91
17:35:57|1290.91
17:35:58|1290.95
17:36:00|1290.96
17:36:01|1290.96
17:36:02|1290.96
17:36:04|1290.96
17:36:04|1290.96
17:36:05|1290.96
17:36:06|1290.76
17:36:07|1290.76
17:36:08|1290.75
17:36:09|1290.78
17:36:10|1290.91
17:36:11|1291.17
17:36:12|1291.2
17:36:13|1291.2
17:36:15|1291.16
17:36:15|1291.16
17:36:16|1291.01
17:36:17|1290.9
17:36:18|1290.9
17:36:19|1290.9
17:36:20|1290.9
17:36:22|1290.9
17:36:22|1290.9
17:36:23|1290.9
17:36:24|1290.9
17:36:25|1291.
17:36:26|1291.17
17:36:27|1291.17
17:36:28|1291.18
17:36:29|1291.18
17:36:30|1291.18
17:36:31|1291.18
17:36:32|1291.18
17:36:33|1291.18
17:36:34|1291.02
17:36:35|1291.01
17:36:36|1291.01
17:36:37|1291.02
17:36:38|1291.
17:36:39|1291.
17:36:41|1291.
17:36:42|1291.
17:36:43|1291.08
17:36:44|1291.19
17:36:45|1291.2
17:36:46|1291.2
17:36:47|1291.19
17:36:48|1291.02
17:36:50|1290.89
17:36:51|1290.76
17:36:52|1290.76
17:36:53|1290.76
17:36:54|1290.93
17:36:55|1290.93
17:36:56|1290.93
17:36:57|1290.93
17:36:58|1290.93
17:37:00|1291.1
17:37:00|1291.1
17:37:02|1291.17
17:37:03|1291.17
17:37:04|1291.17
17:37:05|1291.22
17:37:07|1291.22
17:37:08|1291.22
17:37:09|1291.22
17:37:10|1291.21
17:37:11|1291.21
17:37:12|1291.21
17:37:13|1291.21
17:37:14|1291.21
17:37:15|1291.09
17:37:16|1291.09
17:37:17|1291.29
17:37:18|1291.37
17:37:19|1291.37
17:37:21|1291.37
17:37:22|1291.37
17:37:22|1291.37
17:37:24|1291.37
17:37:24|1291.37
17:37:25|1291.36
17:37:26|1291.03
17:37:27|1291.03
17:37:29|1291.03
17:37:29|1291.03
17:37:31|1291.03
17:37:32|1291.03
17:37:33|1291.03
17:37:33|1291.03
17:37:34|1291.03
17:37:35|1291.03
17:37:37|1291.03
17:37:38|1291.04
17:37:39|1291.04
17:37:40|1291.1
17:37:42|1291.1
17:37:42|1291.09
17:37:43|1291.09
17:37:44|1291.09
17:37:45|1291.09
17:37:47|1291.09
17:37:47|1291.09
17:37:48|1291.09
17:37:50|1291.09
17:37:51|1291.09
17:37:52|1291.09
17:37:54|1291.09
17:37:55|1291.1
17:37:56|1291.1
17:37:57|1291.09
17:37:58|1291.17
17:37:59|1291.17
17:38:01|1291.17
17:38:01|1291.17
17:38:03|1291.18
17:38:04|1291.18
17:38:05|1291.17
17:38:06|1291.17
17:38:07|1291.17
17:38:08|1291.1
17:38:09|1291.09
17:38:11|1291.09
17:38:12|1291.09
17:38:12|1291.09
17:38:14|1291.09
17:38:15|1291.09
17:38:16|1291.09
17:38:17|1291.09
17:38:17|1291.09
17:38:19|1291.09
17:38:19|1291.09
17:38:21|1291.09
17:38:22|1291.09
17:38:23|1291.1
17:38:23|1290.5
17:38:24|1290.4
17:38:25|1290.3
17:38:27|1290.3
17:38:27|1290.3
17:38:28|1290.3
17:38:30|1290.3
17:38:30|1290.3
17:38:31|1290.31
17:38:32|1290.31
17:38:33|1290.31
17:38:35|1290.31
17:38:36|1290.31
17:38:36|1290.31
17:38:38|1290.31
17:38:39|1290.31
17:38:40|1290.31
17:38:41|1290.31
17:38:42|1289.9
17:38:44|1289.71
17:38:45|1289.75
17:38:45|1289.85
17:38:47|1289.89
17:38:47|1289.89
17:38:49|1289.61
17:38:49|1289.61
17:38:50|1289.61
17:38:52|1289.61
17:38:52|1289.63
17:38:54|1289.74
17:38:55|1289.75
17:38:57|1289.77
17:38:58|1289.76
17:38:59|1289.76
17:38:59|1289.77
17:39:01|1289.77
17:39:02|1289.7
17:39:03|1289.6
17:39:04|1289.61
17:39:05|1289.61
17:39:06|1289.61
17:39:08|1289.61
17:39:09|1289.63
17:39:10|1289.68
17:39:11|1289.96
17:39:12|1289.95
17:39:13|1290.
17:39:14|1290.1
17:39:15|1290.1
17:39:16|1290.1
17:39:17|1290.11
17:39:18|1290.1
17:39:19|1290.1
17:39:20|1290.1
17:39:21|1290.1
17:39:22|1290.2
17:39:23|1290.29
17:39:24|1290.29
17:39:25|1290.29
17:39:26|1290.29
17:39:27|1290.22
17:39:28|1290.22
17:39:30|1290.22
17:39:30|1290.16
17:39:31|1290.16
17:39:32|1290.16
17:39:33|1290.16
17:39:35|1290.16
17:39:35|1290.16
17:39:37|1290.16
17:39:37|1290.16
17:39:38|1290.16
17:39:39|1290.16
17:39:41|1290.16
17:39:42|1290.16
17:39:43|1290.16
17:39:44|1290.16
17:39:45|1290.16
17:39:46|1290.17
17:39:47|1290.19
17:39:48|1290.31
17:39:49|1290.31
17:39:50|1290.31
17:39:51|1290.31
17:39:53|1290.31
17:39:54|1290.31
17:39:55|1290.07
17:39:56|1290.07
17:39:57|1290.07
17:39:58|1290.06
17:39:59|1290.06
17:40:00|1290.06
17:40:01|1290.06
17:40:03|1290.06
17:40:04|1290.06
17:40:05|1290.
17:40:05|1290.
17:40:07|1290.
17:40:08|1289.98
17:40:08|1290.18
17:40:09|1290.18
17:40:10|1290.17
17:40:12|1290.17
17:40:12|1290.17
17:40:14|1290.17
17:40:15|1290.17
17:40:15|1290.18
17:40:16|1290.18
17:40:18|1290.18
17:40:19|1290.18
17:40:19|1290.18
17:40:20|1290.18
17:40:22|1290.18
17:40:22|1290.32
17:40:24|1290.45
17:40:24|1290.45
17:40:25|1290.44
17:40:26|1290.47
17:40:28|1290.47
17:40:29|1290.47
17:40:30|1290.47
17:40:31|1290.48
17:40:32|1290.56
17:40:33|1290.59
17:40:34|1290.59
17:40:35|1290.49
17:40:36|1290.49
17:40:37|1290.34
17:40:38|1290.34
17:40:39|1290.34
17:40:40|1290.34
17:40:41|1290.34
17:40:42|1290.34
17:40:43|1290.34
17:40:44|1290.34
17:40:46|1290.34
17:40:47|1290.34
17:40:47|1290.34
17:40:49|1290.34
17:40:49|1290.34
17:40:50|1290.34
17:40:51|1290.34
17:40:53|1290.21
17:40:54|1290.28
17:40:55|1290.28
17:40:56|1290.4
17:40:57|1290.53
17:40:58|1290.53
17:40:59|1290.53
17:41:00|1290.53
17:41:01|1290.53
17:41:03|1290.54
17:41:03|1290.54
17:41:05|1290.54
17:41:06|1290.54
17:41:07|1290.53
17:41:08|1290.53
17:41:09|1290.53
17:41:09|1290.53
17:41:10|1290.41
17:41:12|1290.07
17:41:13|1290.07
17:41:14|1290.07
17:41:15|1290.02
17:41:15|1290.02
17:41:17|1290.02
17:41:17|1290.03
17:41:18|1290.03
17:41:20|1290.03
17:41:21|1290.1
17:41:22|1290.1
17:41:22|1290.26
17:41:24|1290.26
17:41:24|1290.26
17:41:25|1290.26
17:41:27|1290.26
17:41:27|1290.26
17:41:29|1290.26
17:41:30|1290.01
17:41:31|1290.01
17:41:32|1290.01
17:41:32|1290.01
17:41:33|1290.01
17:41:34|1290.01
17:41:35|1290.01
17:41:37|1290.01
17:41:37|1290.01
17:41:38|1290.01
17:41:39|1290.15
17:41:41|1290.15
17:41:41|1290.26
17:41:42|1290.26
17:41:44|1290.52
17:41:45|1290.52
17:41:47|1290.52
17:41:47|1290.52
17:41:48|1290.52
17:41:49|1290.52
17:41:50|1290.21
17:41:51|1290.21
17:41:52|1290.25
17:41:54|1290.23
17:41:55|1290.04
17:41:56|1290.03
17:41:58|1290.03
17:41:58|1290.03
17:41:59|1290.03
17:42:00|1289.99
17:42:01|1289.73
17:42:03|1289.64
17:42:03|1289.64
17:42:06|1289.64
17:42:06|1289.64
17:42:07|1289.64
17:42:08|1289.64
17:42:09|1289.92
17:42:10|1289.74
17:42:11|1289.74
17:42:12|1289.61
17:42:13|1289.61
17:42:14|1289.61
17:42:16|1289.61
17:42:17|1289.73
17:42:18|1289.73
17:42:18|1289.73
17:42:19|1289.74
17:42:21|1289.74
17:42:22|1289.74
17:42:23|1289.73
17:42:24|1289.74
17:42:24|1289.73
17:42:25|1289.73
17:42:27|1289.74
17:42:28|1289.96
17:42:28|1289.96
17:42:30|1289.96
17:42:31|1289.95
17:42:32|1289.95
17:42:33|1289.74
17:42:33|1289.73
17:42:35|1289.51
17:42:36|1289.51
17:42:36|1289.51
17:42:37|1289.51
17:42:38|1289.51
17:42:40|1289.5
17:42:41|1289.5
17:42:43|1289.5
17:42:43|1289.5
17:42:44|1289.5
17:42:45|1289.5
17:42:46|1289.5
17:42:47|1289.5
17:42:48|1289.5
17:42:49|1289.41
17:42:50|1289.41
17:42:51|1289.4
17:42:52|1289.4
17:42:53|1289.41
17:42:54|1289.3
17:42:56|1289.29
17:42:58|1289.29
17:42:59|1289.28
17:42:59|1289.45
17:43:01|1289.45
17:43:02|1289.5
17:43:03|1289.5
17:43:05|1289.5
17:43:06|1289.5
17:43:07|1289.51
17:43:08|1289.51
17:43:09|1289.7
17:43:10|1289.7
17:43:11|1289.7
17:43:12|1289.7
17:43:13|1289.7
17:43:14|1289.7
17:43:15|1289.7
17:43:16|1289.7
17:43:17|1289.7
17:43:18|1289.66
17:43:19|1289.66
17:43:20|1289.66
17:43:21|1289.94
17:43:22|1289.97
17:43:23|1289.97
17:43:24|1289.97
17:43:25|1289.97
17:43:26|1289.96
17:43:27|1289.97
17:43:28|1289.97
17:43:29|1289.97
17:43:30|1289.97
17:43:31|1289.96
17:43:33|1290.17
17:43:34|1290.17
17:43:34|1290.19
17:43:35|1290.19
17:43:36|1290.19
17:43:38|1290.19
17:43:39|1290.2
17:43:40|1290.2
17:43:41|1290.2
17:43:42|1290.2
17:43:43|1290.2
17:43:44|1290.2
17:43:45|1290.2
17:43:46|1290.2
17:43:47|1290.19
17:43:48|1290.19
17:43:49|1290.02
17:43:50|1290.1
17:43:51|1290.09
17:43:52|1289.94
17:43:53|1289.94
17:43:54|1289.93
17:43:55|1289.93
17:43:57|1289.93
17:43:58|1289.93
17:43:59|1289.93
17:44:00|1289.93
17:44:00|1289.94
17:44:02|1290.03
17:44:03|1290.03
17:44:04|1290.03
17:44:05|1290.11
17:44:06|1290.11
17:44:07|1290.11
17:44:09|1290.11
17:44:10|1290.15
17:44:10|1290.15
17:44:12|1290.15
17:44:14|1290.24
17:44:14|1290.24
17:44:15|1290.29
17:44:16|1290.29
17:44:18|1290.29
17:44:18|1290.29
17:44:20|1290.3
17:44:22|1290.29
17:44:22|1290.29
17:44:23|1290.22
17:44:24|1290.22
17:44:25|1290.19
17:44:26|1290.18
17:44:28|1290.18
17:44:28|1290.18
17:44:31|1290.19
17:44:32|1290.19
17:44:33|1290.19
17:44:33|1290.04
17:44:35|1290.04
17:44:36|1290.
17:44:37|1290.
17:44:37|1290.
17:44:39|1290.
17:44:40|1290.01
17:44:41|1290.01
17:44:42|1290.01
17:44:44|1290.01
17:44:44|1290.01
17:44:46|1290.1
17:44:47|1290.1
17:44:49|1289.99
17:44:49|1289.99
17:44:50|1289.93
17:44:51|1289.93
17:44:52|1289.93
17:44:53|1289.9
17:44:54|1289.84
17:44:55|1289.84
17:44:56|1289.84
17:44:58|1289.84
17:44:59|1289.85
17:45:00|1289.84
17:45:02|1289.79
17:45:03|1289.93
17:45:04|1289.93
17:45:05|1289.98
17:45:06|1289.98
17:45:07|1290.
17:45:09|1290.
17:45:09|1290.
17:45:10|1290.01
17:45:12|1290.01
17:45:13|1290.08
17:45:14|1290.42
17:45:15|1290.41
17:45:16|1290.41
17:45:17|1290.42
17:45:17|1290.42
17:45:19|1290.43
17:45:19|1290.43
17:45:21|1290.43
17:45:22|1290.47
17:45:24|1290.5
17:45:24|1290.5
17:45:25|1290.49
17:45:26|1290.49
17:45:27|1290.5
17:45:28|1290.5
17:45:29|1290.5
17:45:30|1290.5
17:45:31|1290.5
17:45:32|1290.72
17:45:33|1290.88
17:45:34|1290.88
17:45:36|1290.88
17:45:37|1290.88
17:45:38|1290.89
17:45:39|1290.89
17:45:40|1290.94
17:45:41|1291.
17:45:42|1291.2
17:45:43|1291.4
17:45:43|1291.45
17:45:45|1291.44
17:45:46|1291.44
17:45:47|1291.44
17:45:47|1291.44
17:45:48|1291.44
17:45:49|1291.44
17:45:51|1291.44
17:45:53|1291.22
17:45:53|1291.22
17:45:54|1291.22
17:45:55|1291.22
17:45:56|1291.22
17:45:58|1291.22
17:45:59|1291.22
17:46:01|1291.19
17:46:02|1291.19
17:46:02|1291.19
17:46:05|1291.22
17:46:05|1291.22
17:46:06|1291.48
17:46:07|1291.5
17:46:08|1291.52
17:46:09|1291.55
17:46:11|1291.59
17:46:12|1291.58
17:46:13|1291.58
17:46:14|1291.5
17:46:15|1291.5
17:46:16|1291.36
17:46:17|1291.36
17:46:18|1291.36
17:46:20|1291.35
17:46:20|1291.35
17:46:21|1291.36
17:46:22|1291.36
17:46:23|1291.36
17:46:24|1291.18
17:46:25|1291.18
17:46:26|1291.18
17:46:27|1291.18
17:46:28|1291.18
17:46:29|1291.04
17:46:30|1291.04
17:46:32|1291.04
17:46:33|1291.04
17:46:34|1291.08
17:46:35|1291.21
17:46:36|1291.22
17:46:37|1291.22
17:46:38|1291.24
17:46:39|1291.26
17:46:40|1291.26
17:46:41|1291.26
17:46:42|1291.26
17:46:43|1291.42
17:46:44|1291.51
17:46:46|1291.52
17:46:46|1291.52
17:46:47|1291.52
17:46:48|1291.66
17:46:49|1291.67
17:46:50|1291.66
17:46:51|1291.66
17:46:53|1291.56
17:46:53|1291.56
17:46:55|1291.56
17:46:56|1291.56
17:46:56|1291.62
17:46:58|1291.62
17:47:00|1291.94
17:47:00|1291.94
17:47:02|1291.82
17:47:03|1291.82
17:47:05|1291.82
17:47:06|1291.7
17:47:07|1291.7
17:47:08|1291.7
17:47:10|1291.7
17:47:10|1291.66
17:47:12|1291.65
17:47:14|1291.65
17:47:14|1291.65
17:47:16|1291.4
17:47:17|1291.4
17:47:18|1291.17
17:47:19|1291.17
17:47:20|1291.17
17:47:21|1291.17
17:47:22|1291.17
17:47:23|1291.17
17:47:24|1291.17
17:47:25|1291.17
17:47:26|1291.17
17:47:27|1291.17
17:47:28|1291.18
17:47:29|1291.33
17:47:30|1291.33
17:47:31|1291.33
17:47:32|1291.33
17:47:33|1291.33
17:47:34|1291.32
17:47:35|1291.32
17:47:36|1291.32
17:47:37|1291.32
17:47:38|1291.32
17:47:39|1291.26
17:47:40|1291.26
17:47:41|1291.04
17:47:42|1290.69
17:47:43|1290.69
17:47:44|1290.6
17:47:45|1290.6
17:47:47|1290.6
17:47:47|1290.76
17:47:48|1290.79
17:47:49|1290.79
17:47:50|1290.79
17:47:51|1290.85
17:47:53|1290.88
17:47:54|1290.89
17:47:55|1290.89
17:47:56|1290.89
17:47:57|1290.89
17:47:58|1290.88
17:47:59|1290.76
17:48:00|1290.76
17:48:02|1290.76
17:48:02|1290.76
17:48:03|1290.75
17:48:04|1290.76
17:48:06|1290.76
17:48:07|1290.76
17:48:08|1290.8
17:48:09|1290.8
17:48:10|1290.76
17:48:12|1290.76
17:48:13|1290.76
17:48:13|1290.75
17:48:15|1290.75
17:48:15|1290.75
17:48:16|1290.76
17:48:17|1290.76
17:48:18|1290.76
17:48:19|1290.76
17:48:21|1290.9
17:48:23|1290.9
17:48:23|1291.01
17:48:24|1291.1
17:48:26|1291.18
17:48:26|1291.17
17:48:27|1291.17
17:48:29|1291.17
17:48:30|1291.17
17:48:30|1291.17
17:48:32|1291.25
17:48:32|1291.29
17:48:34|1291.29
17:48:34|1291.3
17:48:35|1291.3
17:48:36|1291.2
17:48:38|1291.01
17:48:38|1291.01
17:48:39|1291.01
17:48:40|1291.01
17:48:42|1291.01
17:48:43|1291.01
17:48:44|1291.01
17:48:45|1291.01
17:48:46|1290.9
17:48:47|1290.9
17:48:48|1290.81
17:48:49|1290.7
17:48:50|1290.7
17:48:51|1290.7
17:48:52|1290.65
17:48:54|1290.65
17:48:54|1290.65
17:48:55|1290.61
17:48:56|1290.61
17:48:57|1290.6
17:48:58|1290.6
17:48:59|1290.5
17:49:01|1290.25
17:49:02|1290.25
17:49:04|1290.26
17:49:05|1290.38
17:49:06|1290.38
17:49:07|1290.39
17:49:08|1290.39
17:49:09|1290.39
17:49:10|1290.47
17:49:11|1290.47
17:49:12|1290.6
17:49:13|1290.59
17:49:14|1290.59
17:49:16|1290.51
17:49:16|1290.5
17:49:18|1290.5
17:49:19|1290.5
17:49:19|1290.5
17:49:20|1290.5
17:49:22|1290.5
17:49:23|1290.24
17:49:24|1290.24
17:49:24|1290.02
17:49:26|1290.03
17:49:26|1290.03
17:49:28|1290.03
17:49:28|1290.15
17:49:29|1290.15
17:49:30|1290.15
17:49:31|1290.15
17:49:32|1290.19
17:49:34|1290.
17:49:35|1290.
17:49:36|1290.
17:49:37|1290.
17:49:39|1290.01
17:49:39|1290.01
17:49:41|1290.01
17:49:41|1290.
17:49:42|1290.
17:49:43|1290.
17:49:44|1290.
17:49:45|1290.
17:49:47|1290.01
17:49:47|1290.01
17:49:49|1290.01
17:49:49|1290.01
17:49:51|1290.
17:49:52|1290.13
17:49:52|1290.13
17:49:54|1290.22
17:49:55|1290.28
17:49:56|1290.33
17:49:57|1290.34
17:49:58|1290.34
17:49:59|1290.34
17:50:00|1290.33
17:50:01|1290.
17:50:02|1290.
17:50:04|1290.01
17:50:04|1290.01
17:50:06|1290.01
17:50:07|1290.01
17:50:07|1290.01
17:50:08|1290.01
17:50:09|1290.13
17:50:10|1290.13
17:50:12|1289.5
17:50:12|1289.51
17:50:13|1289.62
17:50:14|1289.63
17:50:15|1289.68
17:50:16|1289.9
17:50:18|1289.9
17:50:19|1289.9
17:50:19|1289.91
17:50:20|1289.91
17:50:22|1290.06
17:50:23|1290.19
17:50:24|1290.2
17:50:25|1290.2
17:50:26|1290.2
17:50:27|1290.36
17:50:29|1290.37
17:50:29|1290.39
17:50:30|1290.39
17:50:32|1290.39
17:50:32|1290.5
17:50:33|1290.5
17:50:34|1290.5
17:50:35|1290.4
17:50:36|1290.39
17:50:38|1290.39
17:50:39|1290.39
17:50:40|1290.4
17:50:41|1290.4
17:50:43|1290.51
17:50:43|1290.51
17:50:45|1290.51
17:50:45|1290.51
17:50:46|1290.6
17:50:48|1290.86
17:50:49|1290.86
17:50:50|1290.86
17:50:51|1290.86
17:50:52|1290.86
17:50:53|1290.86
17:50:54|1290.91
17:50:55|1290.97
17:50:56|1290.97
17:50:57|1290.97
17:50:58|1290.97
17:50:59|1290.97
17:51:00|1290.97
17:51:01|1290.97
17:51:02|1290.97
17:51:04|1290.97
17:51:05|1291.
17:51:07|1291.
17:51:07|1291.04
17:51:08|1291.04
17:51:09|1291.04
17:51:11|1291.05
17:51:12|1291.2
17:51:12|1291.22
17:51:14|1291.21
17:51:15|1291.01
17:51:16|1291.01
17:51:17|1291.01
17:51:18|1291.
17:51:20|1291.
17:51:20|1291.
17:51:22|1291.
17:51:22|1291.01
17:51:23|1291.01
17:51:24|1291.01
17:51:25|1291.01
17:51:27|1291.01
17:51:27|1291.01
17:51:29|1291.01
17:51:29|1290.91
17:51:31|1290.92
17:51:32|1291.07
17:51:33|1291.07
17:51:34|1291.07
17:51:35|1291.07
17:51:36|1291.16
17:51:37|1291.16
17:51:38|1291.32
17:51:39|1291.36
17:51:41|1291.42
17:51:41|1291.49
17:51:43|1291.49
17:51:44|1291.49
17:51:46|1291.5
17:51:47|1291.5
17:51:48|1291.56
17:51:49|1291.6
17:51:50|1291.67
17:51:51|1291.67
17:51:52|1291.67
17:51:53|1291.69
17:51:53|1291.65
17:51:55|1291.65
17:51:55|1291.65
17:51:56|1291.65
17:51:57|1291.65
17:51:58|1291.66
17:52:00|1291.61
17:52:01|1291.61
17:52:02|1291.7
17:52:03|1291.89
17:52:05|1291.9
17:52:06|1291.9
17:52:07|1291.95
17:52:09|1291.77
17:52:09|1291.77
17:52:10|1291.77
17:52:11|1291.77
17:52:12|1291.74
17:52:14|1291.74
17:52:14|1291.74
17:52:15|1291.74
17:52:17|1291.74
17:52:18|1291.74
17:52:18|1291.71
17:52:20|1291.89
17:52:21|1291.96
17:52:22|1291.97
17:52:24|1291.97
17:52:25|1291.97
17:52:25|1291.97
17:52:27|1291.96
17:52:28|1291.96
17:52:29|1291.96
17:52:31|1291.8
17:52:32|1291.81
17:52:33|1291.81
17:52:34|1291.81
17:52:35|1291.81
17:52:36|1291.81
17:52:37|1291.8
17:52:38|1291.81
17:52:39|1291.91
17:52:40|1291.91
17:52:41|1291.91
17:52:42|1292.37
17:52:43|1292.69
17:52:45|1292.54
17:52:46|1292.38
17:52:47|1292.23
17:52:48|1292.23
17:52:49|1292.22
17:52:50|1292.23
17:52:51|1292.23
17:52:52|1292.23
17:52:53|1292.43
17:52:54|1292.43
17:52:55|1292.43
17:52:56|1292.43
17:52:57|1292.43
17:52:58|1292.43
17:52:59|1292.47
17:53:00|1292.24
17:53:01|1292.24
17:53:02|1292.21
17:53:03|1292.21
17:53:04|1292.21
17:53:06|1292.21
17:53:07|1292.21
17:53:07|1292.21
17:53:08|1292.02
17:53:09|1292.02
17:53:11|1291.61
17:53:12|1291.61
17:53:14|1291.61
17:53:15|1291.61
17:53:15|1291.61
17:53:16|1291.61
17:53:17|1291.61
17:53:18|1291.61
17:53:19|1291.61
17:53:21|1291.61
17:53:22|1291.61
17:53:22|1291.59
17:53:24|1291.33
17:53:25|1291.31
17:53:26|1291.31
17:53:27|1291.31
17:53:28|1291.31
17:53:29|1291.31
17:53:31|1291.31
17:53:31|1291.31
17:53:33|1291.2
17:53:33|1291.19
17:53:35|1291.16
17:53:35|1291.15
17:53:37|1291.15
17:53:38|1291.15
17:53:39|1291.11
17:53:39|1291.1
17:53:40|1291.1
17:53:41|1291.11
17:53:42|1291.11
17:53:43|1291.11
17:53:44|1291.11
17:53:45|1291.11
17:53:46|1291.11
17:53:48|1291.11
17:53:48|1291.11
17:53:49|1291.11
17:53:50|1290.96
17:53:51|1290.96
17:53:53|1290.96
17:53:54|1290.96
17:53:54|1290.96
17:53:55|1290.96
17:53:56|1290.96
17:53:57|1290.96
17:53:59|1290.96
17:53:59|1290.96
17:54:01|1290.96
17:54:02|1290.96
17:54:03|1290.96
17:54:05|1290.96
17:54:05|1290.96
17:54:06|1290.96
17:54:07|1290.96
17:54:09|1290.96
17:54:09|1290.96
17:54:10|1290.96
17:54:12|1290.96
17:54:13|1290.96
17:54:14|1290.96
17:54:14|1290.96
17:54:15|1290.96
17:54:17|1290.96
17:54:18|1290.96
17:54:19|1290.96
17:54:20|1290.96
17:54:21|1290.96
17:54:22|1290.96
17:54:23|1291.
17:54:24|1291.
17:54:25|1291.11
17:54:26|1291.16
17:54:27|1291.16
17:54:28|1291.16
17:54:29|1291.16
17:54:30|1291.16
17:54:31|1291.16
17:54:32|1291.01
17:54:33|1291.01
17:54:34|1291.01
17:54:35|1291.01
17:54:36|1291.01
17:54:37|1291.01
17:54:38|1291.01
17:54:39|1291.01
17:54:40|1291.01
17:54:41|1291.01
17:54:42|1291.01
17:54:43|1291.01
17:54:45|1291.01
17:54:45|1290.69
17:54:46|1290.61
17:54:48|1290.61
17:54:49|1290.61
17:54:50|1290.59
17:54:51|1290.59
17:54:52|1290.59
17:54:53|1290.59
17:54:54|1290.59
17:54:55|1290.5
17:54:56|1290.5
17:54:57|1290.5
17:54:58|1290.5
17:54:59|1290.5
17:55:00|1290.5
17:55:01|1290.48
17:55:02|1290.47
17:55:03|1290.47
17:55:05|1290.46
17:55:06|1290.45
17:55:06|1290.45
17:55:08|1290.45
17:55:10|1290.46
17:55:10|1290.46
17:55:12|1290.46
17:55:13|1290.46
17:55:13|1290.46
17:55:14|1290.46
17:55:15|1290.46
17:55:16|1290.45
17:55:17|1290.46
17:55:18|1290.46
17:55:19|1290.44
17:55:20|1290.35
17:55:21|1290.35
17:55:22|1290.25
17:55:24|1290.24
17:55:24|1290.25
17:55:26|1290.24
17:55:27|1290.18
17:55:27|1290.18
17:55:29|1290.16
17:55:29|1290.16
17:55:31|1290.23
17:55:32|1290.23
17:55:33|1290.23
17:55:35|1290.41
17:55:36|1290.41
17:55:37|1290.41
17:55:38|1290.46
17:55:39|1290.51
17:55:41|1290.51
17:55:41|1290.5
17:55:43|1290.5
17:55:43|1290.5
17:55:44|1290.5
17:55:45|1290.5
17:55:46|1290.5
17:55:47|1290.5
17:55:49|1290.5
17:55:50|1290.38
17:55:51|1290.39
17:55:52|1290.39
17:55:53|1290.78
17:55:54|1290.78
17:55:55|1290.78
17:55:56|1290.78
17:55:58|1290.78
17:55:58|1290.78
17:55:59|1290.77
17:56:00|1290.77
17:56:02|1290.77
17:56:03|1291.15
17:56:04|1291.17
17:56:05|1291.2
17:56:06|1291.2
17:56:07|1291.2
17:56:08|1291.2
17:56:09|1291.2
17:56:10|1291.2
17:56:11|1291.19
17:56:12|1291.2
17:56:13|1291.2
17:56:15|1291.2
17:56:15|1291.19
17:56:16|1291.15
17:56:17|1291.11
17:56:19|1291.06
17:56:20|1290.81
17:56:21|1290.82
17:56:22|1290.81
17:56:23|1290.81
17:56:24|1290.81
17:56:25|1290.81
17:56:26|1290.81
17:56:27|1290.81
17:56:28|1290.81
17:56:30|1290.81
17:56:30|1290.81
17:56:31|1290.81
17:56:32|1290.68
17:56:33|1290.38
17:56:34|1290.17
17:56:35|1290.11
17:56:36|1290.1
17:56:37|1290.11
17:56:38|1290.05
17:56:39|1290.01
17:56:40|1290.17
17:56:41|1290.19
17:56:42|1290.19
17:56:43|1290.19
17:56:44|1290.19
17:56:46|1290.19
17:56:47|1290.19
17:56:48|1290.19
17:56:49|1290.19
17:56:50|1290.19
17:56:51|1290.19
17:56:53|1290.33
17:56:53|1290.37
17:56:54|1290.45
17:56:55|1290.58
17:56:57|1290.86
17:56:57|1290.86
17:56:58|1290.86
17:56:59|1290.86
17:57:01|1290.86
17:57:02|1290.86
17:57:02|1290.86
17:57:03|1290.89
17:57:04|1290.89
17:57:05|1290.9
17:57:07|1290.9
17:57:07|1290.94
17:57:09|1290.94
17:57:10|1291.07
17:57:11|1291.07
17:57:12|1291.07
17:57:13|1291.07
17:57:14|1291.07
17:57:15|1291.08
17:57:16|1291.07
17:57:18|1290.86
17:57:19|1290.71
17:57:19|1290.71
17:57:21|1290.58
17:57:22|1290.42
17:57:23|1290.42
17:57:23|1290.42
17:57:24|1290.42
17:57:25|1290.42
17:57:26|1290.42
17:57:27|1290.41
17:57:28|1290.41
17:57:30|1290.41
17:57:30|1290.41
17:57:32|1290.41
17:57:32|1290.41
17:57:33|1290.41
17:57:35|1290.41
17:57:35|1290.57
17:57:36|1290.55
17:57:37|1290.55
17:57:38|1290.55
17:57:39|1290.55
17:57:40|1290.59
17:57:42|1290.59
17:57:42|1290.59
17:57:43|1290.59
17:57:44|1290.59
17:57:45|1290.59
17:57:46|1290.59
17:57:47|1290.55
17:57:48|1290.55
17:57:49|1290.41
17:57:50|1290.49
17:57:51|1290.49
17:57:53|1290.58
17:57:53|1290.3
17:57:54|1290.3
17:57:55|1290.22
17:57:56|1290.22
17:57:57|1290.22
17:57:58|1290.22
17:57:59|1290.1
17:58:01|1290.1
17:58:02|1290.1
17:58:03|1290.1
17:58:04|1290.15
17:58:05|1290.15
17:58:07|1290.15
17:58:08|1290.29
17:58:10|1290.54
17:58:11|1290.54
17:58:12|1290.54
17:58:13|1290.54
17:58:15|1290.55
17:58:16|1290.55
17:58:17|1290.55
17:58:18|1290.55
17:58:20|1290.67
17:58:20|1290.67
17:58:21|1290.67
17:58:23|1290.67
17:58:24|1290.67
17:58:26|1290.67
17:58:27|1290.67
17:58:28|1290.66
17:58:29|1290.66
17:58:30|1290.66
17:58:30|1290.69
17:58:31|1290.69
17:58:32|1290.69
17:58:33|1290.69
17:58:35|1290.7
17:58:35|1290.7
17:58:37|1290.7
17:58:37|1290.69
17:58:38|1290.69
17:58:39|1290.7
17:58:40|1290.7
17:58:42|1290.7
17:58:43|1290.7
17:58:44|1290.7
17:58:45|1290.7
17:58:46|1290.7
17:58:47|1290.7
17:58:48|1290.7
17:58:49|1290.7
17:58:50|1290.7
17:58:51|1290.7
17:58:53|1290.7
17:58:53|1290.53
17:58:54|1290.52
17:58:55|1290.52
17:58:56|1290.52
17:58:57|1290.97
17:58:58|1291.
17:58:59|1290.78
17:59:01|1290.78
17:59:02|1290.78
17:59:02|1290.78
17:59:03|1290.75
17:59:04|1290.72
17:59:05|1290.64
17:59:06|1290.64
17:59:08|1290.64
17:59:08|1290.64
17:59:10|1290.64
17:59:12|1290.53
17:59:13|1290.53
17:59:14|1290.53
17:59:15|1290.53
17:59:16|1290.53
17:59:18|1290.53
17:59:19|1290.53
17:59:19|1290.51
17:59:20|1290.24
17:59:21|1290.24
17:59:23|1290.38
17:59:24|1290.38
17:59:25|1290.38
17:59:26|1290.5
17:59:27|1290.5
17:59:28|1290.5
17:59:29|1290.49
17:59:30|1290.49
17:59:31|1290.49
17:59:32|1290.44
17:59:34|1290.44
17:59:34|1290.82
17:59:35|1290.82
17:59:36|1290.82
17:59:38|1290.71
17:59:39|1290.71
17:59:39|1290.71
17:59:40|1290.71
17:59:41|1290.71
17:59:42|1290.71
17:59:43|1290.71
17:59:44|1290.62
17:59:46|1290.81
17:59:46|1290.81
17:59:47|1290.81
17:59:48|1290.81
17:59:50|1290.82
17:59:51|1290.82
17:59:53|1290.9
17:59:53|1290.9
17:59:54|1290.9
17:59:55|1290.9
17:59:56|1290.9
17:59:57|1290.91
17:59:59|1290.9
18:00:00|1290.9
18:00:01|1290.9
18:00:02|1290.9
18:00:02|1290.9
18:00:04|1290.9
18:00:05|1290.92
18:00:06|1291.1
18:00:07|1291.33
18:00:09|1291.33
18:00:09|1291.19
18:00:10|1291.19
18:00:12|1291.19
18:00:13|1291.19
18:00:14|1291.19
18:00:15|1291.13
18:00:16|1291.13
18:00:17|1291.13
18:00:18|1290.98
18:00:19|1290.98
18:00:20|1290.87
18:00:21|1290.87
18:00:23|1290.87
18:00:24|1290.87
18:00:24|1290.87
18:00:25|1290.87
18:00:27|1290.87
18:00:27|1290.87
18:00:29|1290.87
18:00:29|1290.87
18:00:30|1290.87
18:00:32|1290.87
18:00:33|1290.87
18:00:33|1290.87
18:00:34|1290.94
18:00:35|1290.84
18:00:36|1290.83
18:00:37|1290.83
18:00:38|1290.67
18:00:40|1290.52
18:00:40|1290.52
18:00:41|1290.08
18:00:42|1290.2
18:00:43|1290.23
18:00:45|1290.23
18:00:45|1290.53
18:00:46|1290.53
18:00:47|1290.53
18:00:48|1290.53
18:00:49|1290.54
18:00:50|1290.54
18:00:51|1290.53
18:00:53|1290.53
18:00:53|1290.53
18:00:55|1290.53
18:00:55|1290.53
18:00:56|1290.53
18:00:57|1290.53
18:00:58|1290.53
18:00:59|1290.53
18:01:00|1290.27
18:01:01|1290.27
18:01:02|1290.18
18:01:03|1290.35
18:01:05|1290.35
18:01:05|1290.35
18:01:06|1290.35
18:01:08|1290.35
18:01:09|1290.35
18:01:09|1290.54
18:01:10|1290.34
18:01:12|1290.35
18:01:13|1290.35
18:01:14|1290.34
18:01:15|1290.34
18:01:16|1290.34
18:01:17|1290.07
18:01:19|1289.94
18:01:20|1289.92
18:01:21|1289.86
18:01:21|1289.86
18:01:23|1290.02
18:01:25|1290.02
18:01:26|1290.02
18:01:26|1290.02
18:01:27|1290.02
18:01:28|1290.02
18:01:29|1290.02
18:01:30|1290.02
18:01:31|1290.03
18:01:33|1290.09
18:01:34|1290.09
18:01:35|1290.09
18:01:36|1290.09
18:01:37|1290.33
18:01:38|1290.34
18:01:39|1290.34
18:01:40|1290.46
18:01:41|1290.46
18:01:42|1290.46
18:01:43|1290.46
18:01:45|1290.54
18:01:45|1290.59
18:01:47|1290.66
18:01:47|1290.66
18:01:49|1290.4
18:01:51|1290.4
18:01:51|1290.37
18:01:52|1290.36
18:01:53|1290.33
18:01:55|1290.33
18:01:56|1290.33
18:01:56|1290.33
18:01:57|1290.33
18:01:58|1290.33
18:02:00|1290.16
18:02:01|1290.16
18:02:02|1290.16
18:02:03|1290.35
18:02:05|1290.34
18:02:06|1290.57
18:02:07|1290.57
18:02:08|1290.57
18:02:09|1290.57
18:02:11|1290.57
18:02:11|1290.57
18:02:12|1290.57
18:02:14|1290.8
18:02:15|1290.8
18:02:17|1290.64
18:02:18|1290.56
18:02:19|1290.55
18:02:20|1290.41
18:02:21|1290.41
18:02:22|1290.41
18:02:23|1290.41
18:02:25|1290.31
18:02:25|1290.52
18:02:26|1290.53
18:02:28|1290.53
18:02:28|1290.53
18:02:29|1290.53
18:02:30|1290.53
18:02:31|1290.74
18:02:32|1290.87
18:02:33|1290.87
18:02:35|1290.87
18:02:36|1290.87
18:02:37|1290.87
18:02:38|1290.87
18:02:39|1290.87
18:02:40|1290.95
18:02:41|1290.95
18:02:42|1290.95
18:02:43|1290.95
18:02:44|1290.95
18:02:45|1290.95
18:02:46|1290.99
18:02:47|1290.99
18:02:48|1290.99
18:02:49|1291.
18:02:50|1291.
18:02:51|1291.
18:02:52|1291.
18:02:54|1290.99
18:02:55|1291.
18:02:56|1291.
18:02:56|1291.
18:02:57|1291.
18:02:58|1291.
18:03:00|1291.
18:03:02|1291.
18:03:02|1291.
18:03:03|1291.01
18:03:05|1291.01
18:03:06|1291.01
18:03:07|1291.1
18:03:08|1291.1
18:03:09|1291.08
18:03:10|1291.08
18:03:11|1291.08
18:03:12|1291.08
18:03:13|1291.08
18:03:14|1291.04
18:03:16|1291.05
18:03:16|1291.13
18:03:18|1291.13
18:03:19|1291.13
18:03:20|1291.13
18:03:21|1291.13
18:03:23|1291.17
18:03:24|1291.37
18:03:24|1291.42
18:03:26|1291.42
18:03:26|1291.42
18:03:27|1291.33
18:03:28|1291.33
18:03:30|1291.33
18:03:30|1291.33
18:03:32|1291.33
18:03:33|1291.33
18:03:34|1291.33
18:03:35|1291.33
18:03:36|1291.33
18:03:37|1291.12
18:03:38|1291.
18:03:39|1291.
18:03:40|1291.01
18:03:41|1291.
18:03:42|1291.01
18:03:43|1291.01
18:03:44|1291.01
18:03:45|1291.01
18:03:47|1291.01
18:03:47|1291.01
18:03:48|1291.01
18:03:49|1291.01
18:03:50|1291.01
18:03:51|1291.01
18:03:52|1291.
18:03:53|1291.01
18:03:54|1291.01
18:03:55|1291.01
18:03:57|1290.95
18:03:58|1290.95
18:03:58|1290.95
18:04:00|1290.95
18:04:00|1290.66
18:04:02|1290.56
18:04:02|1290.51
18:04:04|1290.51
18:04:05|1290.51
18:04:06|1290.57
18:04:08|1290.6
18:04:08|1290.6
18:04:10|1290.67
18:04:11|1290.67
18:04:13|1290.67
18:04:14|1290.67
18:04:14|1290.67
18:04:16|1290.67
18:04:17|1290.67
18:04:18|1290.79
18:04:19|1290.8
18:04:20|1290.87
18:04:21|1290.9
18:04:21|1290.9
18:04:23|1290.89
18:04:23|1290.89
18:04:24|1290.89
18:04:26|1290.89
18:04:27|1290.89
18:04:28|1290.89
18:04:29|1290.89
18:04:30|1290.89
18:04:31|1290.9
18:04:32|1290.9
18:04:33|1290.9
18:04:34|1290.9
18:04:35|1290.9
18:04:36|1290.66
18:04:37|1290.66
18:04:38|1290.66
18:04:39|1290.66
18:04:40|1290.66
18:04:41|1290.66
18:04:42|1290.66
18:04:43|1290.66
18:04:44|1290.66
18:04:45|1290.66
18:04:46|1290.66
18:04:47|1290.67
18:04:49|1290.67
18:04:50|1290.66
18:04:51|1290.66
18:04:52|1290.66
18:04:53|1290.66
18:04:54|1290.66
18:04:55|1290.67
18:04:57|1290.52
18:04:57|1290.52
18:04:59|1290.5
18:05:00|1290.4
18:05:02|1290.4
18:05:02|1290.4
18:05:04|1290.4
18:05:05|1290.41
18:05:07|1290.41
18:05:07|1290.41
18:05:09|1290.41
18:05:09|1290.41
18:05:10|1290.41
18:05:12|1290.41
18:05:13|1290.41
18:05:14|1290.45
18:05:15|1290.45
18:05:16|1290.45
18:05:17|1290.45
18:05:18|1290.45
18:05:19|1290.45
18:05:21|1290.45
18:05:22|1290.46
18:05:23|1290.46
18:05:24|1290.46
18:05:25|1290.44
18:05:26|1290.44
18:05:27|1290.27
18:05:28|1290.27
18:05:29|1290.27
18:05:30|1290.27
18:05:31|1290.27
18:05:32|1290.27
18:05:33|1290.27
18:05:35|1290.27
18:05:35|1290.36
18:05:37|1290.36
18:05:38|1290.36
18:05:39|1290.36
18:05:40|1290.73
18:05:41|1290.81
18:05:42|1290.81
18:05:44|1290.9
18:05:44|1290.9
18:05:45|1290.9
18:05:47|1290.89
18:05:48|1290.89
18:05:49|1290.89
18:05:50|1290.89
18:05:50|1290.89
18:05:51|1291.19
18:05:52|1291.19
18:05:53|1291.19
18:05:54|1291.2
18:05:56|1291.2
18:05:57|1291.19
18:05:58|1291.15
18:06:00|1291.15
18:06:00|1291.15
18:06:01|1291.01
18:06:02|1291.01
18:06:03|1291.
18:06:05|1291.
18:06:06|1291.01
18:06:07|1291.01
18:06:08|1291.01
18:06:09|1291.01
18:06:11|1290.98
18:06:11|1290.99
18:06:13|1290.99
18:06:13|1290.99
18:06:15|1290.98
18:06:16|1290.98
18:06:18|1290.98
18:06:18|1290.98
18:06:19|1290.98
18:06:20|1290.76
18:06:22|1290.76
18:06:23|1290.76
18:06:24|1290.76
18:06:25|1290.78
18:06:26|1290.78
18:06:27|1290.98
18:06:28|1290.98
18:06:29|1290.98
18:06:30|1290.98
18:06:31|1290.98
18:06:32|1290.98
18:06:33|1290.98
18:06:34|1290.99
18:06:35|1290.99
18:06:36|1290.99
18:06:37|1290.99
18:06:38|1290.99
18:06:39|1290.99
18:06:40|1290.99
18:06:41|1290.99
18:06:42|1290.89
18:06:44|1290.79
18:06:45|1290.79
18:06:46|1290.79
18:06:47|1290.79
18:06:48|1290.79
18:06:49|1290.53
18:06:50|1290.54
18:06:51|1290.54
18:06:52|1290.54
18:06:53|1290.54
18:06:54|1290.63
18:06:55|1290.63
18:06:56|1290.69
18:06:57|1290.69
18:06:59|1290.75
18:06:59|1290.74
18:07:01|1290.74
18:07:02|1290.74
18:07:03|1290.74
18:07:04|1290.74
18:07:06|1290.74
18:07:07|1290.74
18:07:08|1290.74
18:07:09|1290.59
18:07:10|1290.59
18:07:11|1290.59
18:07:12|1290.59
18:07:13|1290.59
18:07:14|1290.59
18:07:16|1290.5
18:07:16|1290.51
18:07:18|1290.
18:07:19|1290.
18:07:21|1290.
18:07:22|1290.01
18:07:23|1290.01
18:07:24|1289.43
18:07:25|1289.43
18:07:26|1289.44
18:07:27|1289.51
18:07:29|1289.5
18:07:31|1289.51
18:07:32|1289.58
18:07:33|1289.6
18:07:34|1289.6
18:07:34|1289.6
18:07:36|1289.6
18:07:36|1289.6
18:07:38|1289.6
18:07:38|1289.6
18:07:39|1289.66
18:07:41|1289.64
18:07:41|1289.65
18:07:43|1289.65
18:07:44|1289.74
18:07:45|1289.82
18:07:46|1289.82
18:07:47|1289.82
18:07:47|1289.81
18:07:48|1289.81
18:07:50|1289.81
18:07:51|1289.81
18:07:52|1289.75
18:07:53|1289.76
18:07:53|1289.76
18:07:55|1289.76
18:07:56|1289.76
18:07:57|1289.76
18:07:58|1289.94
18:07:59|1289.99
18:08:00|1289.99
18:08:01|1289.99
18:08:02|1290.2
18:08:03|1290.26
18:08:04|1290.26
18:08:05|1290.26
18:08:05|1290.26
18:08:07|1290.26
18:08:08|1290.26
18:08:09|1290.26
18:08:09|1289.94
18:08:11|1289.93
18:08:12|1289.93
18:08:13|1289.93
18:08:14|1289.94
18:08:14|1289.7
18:08:16|1289.7
18:08:17|1289.7
18:08:18|1289.32
18:08:19|1289.13
18:08:21|1288.77
18:08:22|1288.62
18:08:23|1288.3
18:08:24|1288.36
18:08:25|1288.61
18:08:26|1288.62
18:08:28|1288.86
18:08:29|1288.86
18:08:30|1288.86
18:08:31|1288.86
18:08:32|1288.84
18:08:33|1288.75
18:08:34|1288.73
18:08:35|1288.73
18:08:36|1288.62
18:08:37|1288.62
18:08:38|1288.62
18:08:39|1288.62
18:08:40|1288.62
18:08:41|1288.62
18:08:42|1288.52
18:08:43|1288.52
18:08:44|1288.52
18:08:45|1288.52
18:08:46|1288.52
18:08:47|1288.52
18:08:48|1288.52
18:08:49|1288.8
18:08:50|1288.8
18:08:51|1288.8
18:08:52|1288.8
18:08:53|1288.8
18:08:54|1288.8
18:08:55|1288.81
18:08:56|1288.78
18:08:57|1288.76
18:08:58|1288.77
18:08:59|1288.76
18:09:00|1288.58
18:09:01|1288.58
18:09:02|1288.58
18:09:03|1288.63
18:09:04|1288.63
18:09:05|1288.71
18:09:06|1288.71
18:09:08|1288.71
18:09:08|1288.71
18:09:09|1288.71
18:09:11|1288.8
18:09:12|1288.79
18:09:13|1288.79
18:09:14|1288.79
18:09:15|1288.79
18:09:16|1288.79
18:09:17|1288.79
18:09:18|1288.79
18:09:19|1288.79
18:09:20|1288.79
18:09:22|1288.79
18:09:22|1288.81
18:09:23|1288.81
18:09:25|1288.81
18:09:26|1288.81
18:09:27|1288.8
18:09:28|1288.8
18:09:29|1289.1
18:09:30|1289.19
18:09:31|1289.11
18:09:32|1289.11
18:09:33|1289.6
18:09:34|1289.67
18:09:36|1289.67
18:09:36|1289.69
18:09:38|1289.56
18:09:39|1289.56
18:09:40|1289.56
18:09:40|1289.56
18:09:41|1289.56
18:09:42|1289.56
18:09:43|1289.49
18:09:44|1289.49
18:09:45|1289.49
18:09:46|1289.49
18:09:47|1289.48
18:09:48|1289.32
18:09:49|1289.28
18:09:51|1289.25
18:09:51|1289.11
18:09:53|1289.11
18:09:54|1289.11
18:09:54|1289.02
18:09:55|1289.02
18:09:56|1289.02
18:09:57|1289.02
18:09:58|1289.02
18:10:00|1289.02
18:10:01|1289.02
18:10:02|1289.02
18:10:03|1289.01
18:10:04|1289.01
18:10:05|1289.01
18:10:07|1289.01
18:10:08|1289.01
18:10:09|1289.01
18:10:09|1289.01
18:10:11|1289.01
18:10:12|1288.8
18:10:13|1288.71
18:10:14|1288.71
18:10:15|1288.84
18:10:16|1288.86
18:10:17|1288.86
18:10:18|1288.85
18:10:19|1288.86
18:10:20|1288.86
18:10:21|1288.86
18:10:23|1288.71
18:10:24|1288.69
18:10:25|1288.65
18:10:25|1288.65
18:10:28|1288.7
18:10:28|1288.71
18:10:30|1288.53
18:10:30|1288.44
18:10:32|1288.31
18:10:33|1288.27
18:10:33|1288.28
18:10:34|1288.28
18:10:37|1288.28
18:10:37|1288.28
18:10:38|1288.28
18:10:39|1288.62
18:10:40|1288.47
18:10:41|1288.47
18:10:42|1288.47
18:10:43|1288.47
18:10:44|1288.47
18:10:45|1288.47
18:10:46|1288.47
18:10:47|1288.47
18:10:48|1288.6
18:10:49|1288.6
18:10:50|1288.69
18:10:51|1288.69
18:10:52|1288.69
18:10:53|1288.69
18:10:54|1288.69
18:10:55|1288.69
18:10:56|1288.69
18:10:57|1288.6
18:10:59|1288.46
18:10:59|1288.46
18:11:00|1288.46
18:11:01|1288.46
18:11:02|1288.46
18:11:03|1288.46
18:11:04|1288.46
18:11:05|1288.46
18:11:06|1288.47
18:11:07|1288.47
18:11:08|1288.68
18:11:09|1288.69
18:11:10|1288.69
18:11:11|1288.69
18:11:12|1288.94
18:11:13|1288.94
18:11:14|1288.94
18:11:15|1288.86
18:11:16|1288.7
18:11:17|1288.6
18:11:18|1288.6
18:11:19|1288.4
18:11:20|1288.4
18:11:21|1288.4
18:11:22|1288.3
18:11:24|1287.43
18:11:25|1287.31
18:11:25|1287.01
18:11:27|1287.01
18:11:27|1286.57
18:11:29|1286.3
18:11:30|1286.54
18:11:31|1286.54
18:11:32|1286.91
18:11:33|1286.81
18:11:34|1286.81
18:11:34|1286.97
18:11:36|1286.81
18:11:37|1286.81
18:11:39|1287.14
18:11:40|1287.4
18:11:41|1287.43
18:11:42|1287.49
18:11:42|1287.73
18:11:44|1287.75
18:11:45|1287.75
18:11:46|1287.75
18:11:47|1287.7
18:11:48|1287.7
18:11:49|1287.7
18:11:49|1287.71
18:11:50|1287.7
18:11:51|1287.71
18:11:53|1287.71
18:11:54|1287.5
18:11:54|1287.5
18:11:56|1287.5
18:11:57|1287.5
18:11:58|1287.5
18:11:59|1287.5
18:12:00|1287.49
18:12:00|1287.49
18:12:02|1287.37
18:12:04|1287.47
18:12:05|1287.47
18:12:06|1287.47
18:12:07|1287.47
18:12:08|1287.47
18:12:09|1287.47
18:12:10|1287.81
18:12:10|1287.99
18:12:11|1287.99
18:12:13|1287.99
18:12:14|1287.99
18:12:15|1287.99
18:12:16|1287.99
18:12:17|1287.99
18:12:18|1287.99
18:12:18|1287.93
18:12:20|1287.92
18:12:20|1287.92
18:12:22|1287.9
18:12:23|1287.91
18:12:25|1287.9
18:12:25|1287.9
18:12:26|1287.99
18:12:27|1287.99
18:12:28|1287.99
18:12:29|1287.99
18:12:30|1287.99
18:12:31|1288.
18:12:32|1288.
18:12:33|1288.
18:12:34|1288.
18:12:35|1287.99
18:12:36|1287.98
18:12:37|1287.88
18:12:38|1287.67
18:12:39|1287.67
18:12:40|1287.67
18:12:41|1287.67
18:12:42|1287.67
18:12:43|1287.67
18:12:44|1287.67
18:12:45|1287.67
18:12:46|1287.61
18:12:47|1287.61
18:12:48|1287.61
18:12:49|1287.61
18:12:50|1287.61
18:12:51|1287.61
18:12:52|1287.99
18:12:53|1287.99
18:12:54|1287.99
18:12:55|1287.99
18:12:56|1287.99
18:12:57|1288.
18:12:58|1288.15
18:13:00|1288.16
18:13:02|1288.16
18:13:03|1288.16
18:13:04|1288.16
18:13:06|1288.1
18:13:07|1287.92
18:13:08|1287.92
18:13:09|1287.92
18:13:10|1287.92
18:13:10|1287.77
18:13:12|1287.67
18:13:12|1287.58
18:13:14|1287.56
18:13:14|1287.56
18:13:15|1287.56
18:13:16|1287.5
18:13:17|1287.5
18:13:19|1287.5
18:13:20|1287.5
18:13:20|1287.5
18:13:22|1287.51
18:13:23|1287.5
18:13:23|1287.56
18:13:24|1287.56
18:13:26|1287.56
18:13:28|1287.57
18:13:28|1287.57
18:13:29|1287.57
18:13:30|1287.57
18:13:32|1287.57
18:13:33|1287.57
18:13:35|1287.67
18:13:35|1287.67
18:13:36|1287.67
18:13:37|1287.67
18:13:38|1288.
18:13:39|1287.99
18:13:41|1287.99
18:13:41|1287.99
18:13:44|1287.99
18:13:44|1287.99
18:13:45|1287.99
18:13:46|1287.99
18:13:47|1287.99
18:13:48|1287.74
18:13:49|1288.04
18:13:50|1288.04
18:13:51|1288.04
18:13:52|1288.04
18:13:53|1288.04
18:13:54|1288.03
18:13:55|1288.03
18:13:56|1288.03
18:13:57|1288.09
18:13:58|1288.09
18:13:59|1288.09
18:14:00|1288.09
18:14:01|1288.1
18:14:03|1288.1
18:14:05|1288.1
18:14:06|1288.09
18:14:07|1288.09
18:14:08|1288.09
18:14:10|1288.08
18:14:11|1288.08
18:14:11|1288.09
18:14:13|1288.09
18:14:15|1288.2
18:14:15|1288.3
18:14:17|1288.3
18:14:19|1288.3
18:14:19|1288.3
18:14:20|1288.3
18:14:21|1288.3
18:14:22|1288.3
18:14:23|1288.3
18:14:24|1288.3
18:14:25|1288.3
18:14:26|1288.3
18:14:27|1288.3
18:14:29|1288.33
18:14:31|1288.33
18:14:31|1288.32
18:14:32|1288.33
18:14:33|1288.32
18:14:34|1288.32
18:14:35|1288.32
18:14:36|1288.32
18:14:37|1288.32
18:14:38|1288.32
18:14:39|1288.32
18:14:40|1288.18
18:14:41|1288.18
18:14:42|1288.3
18:14:43|1288.3
18:14:44|1288.3
18:14:45|1288.31
18:14:46|1288.31
18:14:47|1288.31
18:14:48|1288.31
18:14:49|1288.31
18:14:51|1288.31
18:14:52|1288.31
18:14:53|1288.31
18:14:53|1288.31
18:14:54|1288.31
18:14:56|1288.31
18:14:57|1288.31
18:14:57|1288.32
18:14:58|1288.32
18:14:59|1288.34
18:15:01|1288.34
18:15:01|1288.34
18:15:02|1288.34
18:15:04|1288.35
18:15:04|1288.35
18:15:06|1288.45
18:15:07|1288.46
18:15:07|1288.46
18:15:09|1288.5
18:15:10|1288.67
18:15:11|1288.55
18:15:12|1288.69
18:15:13|1288.72
18:15:15|1288.84
18:15:15|1288.94
18:15:16|1288.96
18:15:17|1288.96
18:15:18|1288.96
18:15:19|1289.
18:15:20|1289.
18:15:21|1289.
18:15:22|1288.99
18:15:23|1288.99
18:15:24|1288.99
18:15:25|1288.99
18:15:27|1289.
18:15:27|1289.
18:15:30|1289.
18:15:31|1289.
18:15:32|1289.
18:15:33|1289.
18:15:34|1288.87
18:15:34|1288.85
18:15:36|1288.85
18:15:37|1288.85
18:15:37|1288.85
18:15:39|1288.5
18:15:40|1288.53
18:15:40|1288.64
18:15:41|1288.63
18:15:43|1288.63
18:15:44|1288.63
18:15:44|1288.63
18:15:47|1288.46
18:15:48|1288.45
18:15:49|1288.45
18:15:50|1288.44
18:15:51|1288.44
18:15:52|1288.44
18:15:53|1288.44
18:15:54|1288.19
18:15:55|1287.99
18:15:55|1287.99
18:15:57|1287.94
18:15:59|1287.94
18:15:59|1287.94
18:16:00|1287.94
18:16:01|1287.94
18:16:02|1288.06
18:16:04|1288.06
18:16:06|1288.24
18:16:06|1288.24
18:16:07|1288.24
18:16:08|1288.23
18:16:09|1288.23
18:16:10|1288.23
18:16:12|1288.19
18:16:13|1287.93
18:16:14|1287.81
18:16:14|1287.8
18:16:16|1287.71
18:16:18|1287.71
18:16:18|1287.71
18:16:19|1287.71
18:16:20|1287.71
18:16:21|1287.63
18:16:22|1287.63
18:16:24|1287.63
18:16:25|1287.63
18:16:25|1287.63
18:16:28|1287.63
18:16:29|1287.63
18:16:31|1287.6
18:16:31|1287.56
18:16:32|1287.51
18:16:33|1287.49
18:16:34|1287.49
18:16:35|1287.5
18:16:36|1287.54
18:16:38|1287.5
18:16:39|1287.5
18:16:40|1287.47
18:16:41|1287.48
18:16:42|1287.54
18:16:42|1287.54
18:16:43|1287.54
18:16:45|1287.54
18:16:46|1287.54
18:16:47|1287.44
18:16:48|1287.44
18:16:48|1287.44
18:16:49|1287.44
18:16:50|1287.44
18:16:52|1287.44
18:16:53|1287.44
18:16:53|1287.44
18:16:55|1287.62
18:16:56|1287.62
18:16:56|1287.62
18:16:58|1287.62
18:16:59|1287.63
18:17:00|1287.63
18:17:01|1287.63
18:17:03|1287.63
18:17:03|1287.63
18:17:05|1287.63
18:17:06|1287.63
18:17:07|1287.62
18:17:07|1287.55
18:17:09|1287.55
18:17:09|1287.55
18:17:11|1287.49
18:17:12|1287.49
18:17:13|1287.49
18:17:14|1287.49
18:17:15|1287.49
18:17:16|1287.04
18:17:17|1287.04
18:17:18|1287.04
18:17:19|1287.03
18:17:20|1287.03
18:17:21|1287.13
18:17:22|1287.13
18:17:22|1287.13
18:17:23|1287.13
18:17:24|1287.13
18:17:25|1287.26
18:17:27|1287.06
18:17:28|1287.06
18:17:30|1287.05
18:17:30|1287.06
18:17:31|1287.06
18:17:32|1287.06
18:17:34|1287.06
18:17:35|1287.06
18:17:36|1287.06
18:17:37|1287.06
18:17:38|1287.06
18:17:39|1287.51
18:17:39|1287.51
18:17:42|1287.53
18:17:42|1287.53
18:17:43|1287.54
18:17:45|1287.34
18:17:47|1287.33
18:17:47|1287.33
18:17:48|1287.28
18:17:49|1287.2
18:17:51|1287.15
18:17:51|1287.15
18:17:52|1287.15
18:17:54|1287.15
18:17:55|1287.15
18:17:57|1287.14
18:17:57|1287.14
18:17:58|1287.15
18:18:00|1287.15
18:18:00|1287.
18:18:01|1286.79
18:18:02|1286.83
18:18:03|1286.83
18:18:04|1286.83
18:18:06|1287.11
18:18:06|1287.
18:18:08|1287.
18:18:08|1287.
18:18:10|1287.
18:18:10|1287.
18:18:11|1286.82
18:18:13|1286.75
18:18:13|1286.74
18:18:14|1286.74
18:18:16|1286.81
18:18:16|1286.82
18:18:17|1286.82
18:18:19|1286.82
18:18:20|1286.82
18:18:20|1286.62
18:18:21|1286.62
18:18:23|1286.62
18:18:24|1286.62
18:18:25|1286.62
18:18:25|1286.62
18:18:27|1287.
18:18:27|1287.
18:18:28|1287.
18:18:30|1286.99
18:18:31|1287.
18:18:33|1287.
18:18:34|1286.99
18:18:34|1286.95
18:18:35|1286.95
18:18:36|1286.85
18:18:37|1286.85
18:18:39|1286.75
18:18:40|1286.75
18:18:41|1286.75
18:18:42|1286.75
18:18:43|1286.72
18:18:44|1286.63
18:18:45|1286.62
18:18:46|1286.61
18:18:47|1286.62
18:18:48|1286.62
18:18:49|1286.62
18:18:50|1286.57
18:18:51|1286.57
18:18:52|1286.6
18:18:53|1286.68
18:18:54|1286.68
18:18:56|1286.94
18:18:57|1286.93
18:18:57|1286.93
18:18:58|1286.93
18:18:59|1286.93
18:19:00|1287.
18:19:02|1287.
18:19:03|1287.
18:19:04|1287.
18:19:05|1287.
18:19:06|1287.
18:19:07|1287.
18:19:07|1287.
18:19:09|1287.
18:19:10|1287.
18:19:11|1287.
18:19:12|1287.
18:19:13|1286.99
18:19:15|1286.99
18:19:15|1286.84
18:19:17|1286.84
18:19:18|1286.73
18:19:19|1286.57
18:19:19|1286.57
18:19:21|1286.57
18:19:22|1286.74
18:19:23|1286.76
18:19:24|1286.76
18:19:25|1286.76
18:19:26|1286.76
18:19:27|1286.76
18:19:28|1286.76
18:19:29|1286.76
18:19:30|1286.75
18:19:31|1286.75
18:19:32|1286.75
18:19:33|1286.95
18:19:34|1286.72
18:19:35|1286.72
18:19:36|1286.57
18:19:37|1286.57
18:19:39|1286.57
18:19:40|1286.57
18:19:41|1286.57
18:19:42|1286.57
18:19:43|1286.57
18:19:44|1286.57
18:19:45|1286.57
18:19:46|1286.57
18:19:47|1286.57
18:19:48|1286.57
18:19:49|1286.57
18:19:50|1286.57
18:19:51|1286.26
18:19:52|1286.26
18:19:53|1286.26
18:19:54|1286.26
18:19:55|1286.26
18:19:56|1286.25
18:19:57|1286.26
18:19:58|1286.25
18:19:59|1286.09
18:20:00|1286.
18:20:01|1286.01
18:20:02|1285.82
18:20:04|1285.6
18:20:05|1285.6
18:20:05|1285.6
18:20:07|1285.62
18:20:08|1285.62
18:20:09|1285.86
18:20:11|1286.14
18:20:11|1286.33
18:20:13|1286.33
18:20:14|1286.4
18:20:15|1286.4
18:20:15|1286.4
18:20:16|1286.4
18:20:17|1286.2
18:20:18|1286.
18:20:20|1285.66
18:20:21|1285.61
18:20:22|1285.61
18:20:23|1285.61
18:20:24|1285.5
18:20:25|1285.55
18:20:26|1285.42
18:20:27|1285.43
18:20:28|1285.43
18:20:29|1285.43
18:20:30|1285.39
18:20:31|1285.14
18:20:32|1285.58
18:20:34|1285.91
18:20:35|1286.42
18:20:35|1286.42
18:20:36|1286.42
18:20:37|1286.42
18:20:39|1286.49
18:20:40|1286.67
18:20:41|1286.67
18:20:42|1286.57
18:20:43|1286.49
18:20:44|1286.49
18:20:45|1286.49
18:20:46|1286.49
18:20:47|1286.32
18:20:48|1286.32
18:20:49|1286.32
18:20:50|1286.28
18:20:51|1286.28
18:20:52|1286.17
18:20:53|1286.17
18:20:54|1286.17
18:20:56|1286.11
18:20:56|1285.91
18:20:57|1285.91
18:20:58|1285.91
18:20:59|1286.05
18:21:01|1286.17
18:21:01|1286.28
18:21:02|1286.49
18:21:03|1286.49
18:21:04|1286.49
18:21:06|1286.49
18:21:07|1286.49
18:21:07|1286.5
18:21:08|1286.49
18:21:10|1286.49
18:21:11|1286.49
18:21:11|1286.5
18:21:13|1286.5
18:21:14|1286.4
18:21:15|1286.36
18:21:17|1286.29
18:21:17|1286.26
18:21:18|1286.26
18:21:19|1286.26
18:21:21|1286.26
18:21:22|1286.26
18:21:23|1286.26
18:21:24|1286.26
18:21:24|1286.26
18:21:25|1286.26
18:21:26|1286.26
18:21:27|1286.36
18:21:28|1286.56
18:21:29|1286.56
18:21:31|1286.57
18:21:31|1286.7
18:21:32|1286.7
18:21:34|1286.7
18:21:36|1286.69
18:21:36|1286.69
18:21:38|1286.69
18:21:38|1286.47
18:21:39|1286.47
18:21:40|1286.29
18:21:41|1286.29
18:21:43|1286.29
18:21:44|1286.29
18:21:45|1286.28
18:21:46|1286.29
18:21:47|1286.29
18:21:48|1286.29
18:21:49|1286.29
18:21:50|1286.15
18:21:51|1286.11
18:21:52|1286.11
18:21:53|1286.11
18:21:54|1286.29
18:21:55|1286.28
18:21:56|1286.11
18:21:57|1286.11
18:21:58|1286.11
18:21:59|1286.11
18:22:00|1286.02
18:22:01|1286.02
18:22:02|1286.02
18:22:03|1286.02
18:22:04|1286.02
18:22:06|1286.1
18:22:07|1286.1
18:22:08|1286.11
18:22:10|1286.11
18:22:10|1286.06
18:22:11|1286.
18:22:13|1286.
18:22:14|1286.
18:22:15|1285.81
18:22:16|1285.81
18:22:17|1285.8
18:22:18|1285.8
18:22:19|1285.8
18:22:20|1285.8
18:22:21|1285.8
18:22:22|1285.81
18:22:23|1285.81
18:22:24|1285.81
18:22:25|1285.81
18:22:26|1285.81
18:22:27|1285.81
18:22:28|1285.81
18:22:29|1285.81
18:22:30|1285.82
18:22:31|1285.89
18:22:32|1285.89
18:22:33|1285.89
18:22:34|1285.89
18:22:35|1285.89
18:22:36|1285.89
18:22:37|1285.89
18:22:39|1285.91
18:22:40|1285.91
18:22:41|1285.83
18:22:42|1285.8
18:22:43|1285.7
18:22:43|1285.7
18:22:45|1285.7
18:22:45|1285.7
18:22:46|1285.7
18:22:47|1285.7
18:22:48|1285.61
18:22:49|1285.6
18:22:50|1285.61
18:22:52|1285.61
18:22:53|1285.66
18:22:54|1285.66
18:22:55|1285.66
18:22:56|1285.71
18:22:57|1285.71
18:22:58|1285.71
18:22:59|1285.71
18:23:00|1285.71
18:23:01|1285.56
18:23:02|1285.55
18:23:03|1285.55
18:23:04|1285.55
18:23:05|1285.55
18:23:06|1285.55
18:23:07|1285.55
18:23:09|1285.8
18:23:09|1285.8
18:23:10|1285.8
18:23:11|1285.81
18:23:13|1285.83
18:23:14|1285.83
18:23:15|1285.95
18:23:16|1285.95
18:23:17|1285.95
18:23:18|1285.95
18:23:20|1286.22
18:23:21|1286.26
18:23:22|1286.12
18:23:22|1286.12
18:23:24|1286.04
18:23:24|1286.04
18:23:25|1285.74
18:23:26|1285.74
18:23:28|1285.82
18:23:29|1286.04
18:23:30|1286.04
18:23:30|1286.04
18:23:32|1286.04
18:23:32|1286.04
18:23:34|1286.07
18:23:34|1286.17
18:23:36|1286.17
18:23:37|1286.17
18:23:38|1286.24
18:23:39|1286.24
18:23:40|1286.24
18:23:41|1286.24
18:23:42|1286.24
18:23:43|1286.26
18:23:44|1286.26
18:23:45|1286.26
18:23:46|1286.26
18:23:47|1286.3
18:23:48|1286.3
18:23:49|1286.3
18:23:50|1286.18
18:23:51|1286.18
18:23:52|1285.97
18:23:53|1285.97
18:23:54|1285.97
18:23:55|1285.97
18:23:56|1285.97
18:23:57|1285.97
18:23:58|1285.81
18:23:59|1285.81
18:24:00|1285.81
18:24:01|1285.81
18:24:02|1285.81
18:24:03|1285.81
18:24:04|1285.81
18:24:06|1285.7
18:24:07|1285.64
18:24:07|1285.64
18:24:09|1285.64
18:24:09|1285.64
18:24:10|1285.64
18:24:11|1285.64
18:24:13|1285.61
18:24:14|1285.61
18:24:15|1285.74
18:24:16|1285.74
18:24:17|1285.8
18:24:19|1285.8
18:24:20|1285.6
18:24:21|1285.6
18:24:22|1285.6
18:24:23|1285.61
18:24:24|1285.61
18:24:25|1285.76
18:24:26|1285.85
18:24:27|1285.85
18:24:28|1285.85
18:24:29|1285.86
18:24:30|1285.86
18:24:31|1285.86
18:24:32|1285.97
18:24:33|1285.97
18:24:34|1286.2
18:24:35|1286.2
18:24:37|1286.21
18:24:37|1286.3
18:24:39|1286.38
18:24:40|1286.38
18:24:42|1286.39
18:24:43|1286.39
18:24:43|1286.4
18:24:45|1286.4
18:24:46|1286.44
18:24:47|1286.44
18:24:48|1286.44
18:24:49|1286.45
18:24:50|1286.45
18:24:52|1286.5
18:24:53|1286.5
18:24:53|1286.5
18:24:55|1286.5
18:24:56|1286.5
18:24:57|1286.5
18:24:58|1286.5
18:24:59|1286.55
18:25:00|1286.56
18:25:01|1286.56
18:25:01|1286.6
18:25:03|1286.6
18:25:04|1286.6
18:25:05|1286.71
18:25:06|1286.74
18:25:08|1286.97
18:25:09|1287.
18:25:09|1287.03
18:25:12|1286.87
18:25:12|1286.81
18:25:13|1286.57
18:25:14|1286.56
18:25:15|1286.56
18:25:16|1286.56
18:25:17|1286.56
18:25:18|1286.56
18:25:19|1286.56
18:25:20|1286.56
18:25:21|1286.56
18:25:22|1286.56
18:25:23|1286.56
18:25:24|1286.56
18:25:25|1286.41
18:25:26|1286.41
18:25:27|1286.41
18:25:28|1286.41
18:25:29|1286.41
18:25:30|1286.41
18:25:31|1286.41
18:25:32|1286.41
18:25:33|1286.41
18:25:34|1286.41
18:25:35|1286.41
18:25:37|1286.41
18:25:38|1286.41
18:25:39|1286.4
18:25:40|1286.37
18:25:41|1286.5
18:25:42|1286.5
18:25:43|1286.49
18:25:44|1286.5
18:25:45|1286.5
18:25:46|1286.56
18:25:47|1286.64
18:25:48|1286.64
18:25:49|1286.64
18:25:50|1286.74
18:25:51|1286.74
18:25:52|1286.74
18:25:53|1286.74
18:25:54|1286.74
18:25:55|1286.74
18:25:56|1286.74
18:25:57|1286.74
18:25:58|1286.86
18:25:59|1286.86
18:26:01|1286.85
18:26:02|1287.09
18:26:04|1287.09
18:26:04|1287.1
18:26:05|1287.1
18:26:07|1287.11
18:26:07|1287.11
18:26:09|1287.11
18:26:09|1287.11
18:26:11|1287.14
18:26:12|1287.14
18:26:13|1287.14
18:26:14|1287.14
18:26:15|1287.14
18:26:16|1287.14
18:26:17|1286.85
18:26:17|1286.76
18:26:18|1286.76
18:26:20|1286.84
18:26:21|1286.84
18:26:22|1286.9
18:26:23|1286.9
18:26:24|1286.9
18:26:25|1286.9
18:26:26|1286.9
18:26:27|1286.9
18:26:27|1286.9
18:26:29|1286.9
18:26:30|1286.9
18:26:31|1286.9
18:26:32|1286.9
18:26:32|1286.9
18:26:34|1286.9
18:26:35|1286.9
18:26:36|1286.9
18:26:37|1286.9
18:26:38|1286.9
18:26:40|1286.9
18:26:40|1286.9
18:26:41|1286.89
18:26:42|1286.9
18:26:43|1286.9
18:26:44|1286.9
18:26:45|1286.9
18:26:46|1286.9
18:26:47|1286.9
18:26:49|1286.9
18:26:50|1286.93
18:26:51|1286.93
18:26:52|1286.93
18:26:53|1287.14
18:26:55|1287.14
18:26:55|1287.14
18:26:56|1287.14
18:26:57|1287.14
18:26:59|1286.96
18:27:00|1286.9
18:27:01|1286.9
18:27:03|1286.9
18:27:03|1286.9
18:27:04|1286.9
18:27:05|1286.9
18:27:06|1286.9
18:27:07|1286.9
18:27:08|1286.9
18:27:09|1286.99
18:27:11|1286.99
18:27:11|1286.99
18:27:12|1287.02
18:27:14|1287.02
18:27:14|1287.15
18:27:15|1287.37
18:27:17|1287.37
18:27:19|1287.37
18:27:20|1287.38
18:27:20|1287.38
18:27:23|1287.39
18:27:23|1287.39
18:27:24|1287.5
18:27:25|1287.5
18:27:26|1287.5
18:27:27|1287.5
18:27:28|1287.51
18:27:29|1287.51
18:27:30|1287.52
18:27:31|1287.52
18:27:32|1287.52
18:27:33|1287.52
18:27:34|1287.42
18:27:35|1287.28
18:27:36|1287.25
18:27:38|1287.25
18:27:38|1287.25
18:27:40|1287.25
18:27:42|1287.25
18:27:42|1287.26
18:27:43|1287.25
18:27:45|1287.25
18:27:46|1287.25
18:27:47|1287.25
18:27:48|1287.25
18:27:49|1287.25
18:27:50|1287.25
18:27:50|1287.25
18:27:51|1287.25
18:27:52|1287.26
18:27:54|1287.26
18:27:54|1287.26
18:27:56|1287.26
18:27:57|1287.26
18:27:58|1287.2
18:27:59|1287.
18:27:59|1287.
18:28:01|1287.
18:28:01|1287.01
18:28:02|1287.01
18:28:04|1287.01
18:28:04|1287.35
18:28:05|1287.44
18:28:06|1287.44
18:28:08|1287.44
18:28:10|1287.53
18:28:10|1287.53
18:28:11|1287.54
18:28:12|1287.71
18:28:13|1287.79
18:28:14|1287.79
18:28:15|1287.79
18:28:16|1287.79
18:28:17|1287.79
18:28:18|1287.79
18:28:19|1287.79
18:28:20|1287.79
18:28:21|1287.79
18:28:23|1288.
18:28:24|1288.
18:28:26|1288.
18:28:26|1287.93
18:28:27|1287.81
18:28:28|1287.8
18:28:29|1287.8
18:28:30|1287.8
18:28:32|1287.8
18:28:32|1287.8
18:28:33|1287.78
18:28:34|1287.78
18:28:36|1287.5
18:28:37|1287.4
18:28:38|1287.4
18:28:38|1287.39
18:28:40|1287.2
18:28:42|1287.2
18:28:43|1287.02
18:28:44|1286.97
18:28:45|1286.81
18:28:46|1286.71
18:28:48|1286.7
18:28:48|1286.5
18:28:50|1286.5
18:28:51|1286.51
18:28:51|1286.51
18:28:52|1286.51
18:28:54|1286.51
18:28:54|1286.51
18:28:55|1286.51
18:28:57|1286.44
18:28:58|1286.44
18:29:00|1286.44
18:29:00|1286.44
18:29:01|1286.3
18:29:02|1286.01
18:29:03|1286.01
18:29:04|1286.
18:29:06|1286.14
18:29:07|1286.14
18:29:08|1286.14
18:29:09|1286.19
18:29:11|1286.19
18:29:11|1286.19
18:29:12|1286.18
18:29:13|1286.14
18:29:14|1286.15
18:29:15|1286.15
18:29:16|1286.15
18:29:17|1286.15
18:29:18|1286.15
18:29:19|1286.14
18:29:20|1286.14
18:29:21|1286.29
18:29:22|1286.35
18:29:23|1286.35
18:29:24|1286.35
18:29:25|1286.35
18:29:26|1286.46
18:29:27|1286.46
18:29:28|1286.46
18:29:29|1286.56
18:29:30|1286.7
18:29:31|1286.86
18:29:32|1286.85
18:29:33|1286.85
18:29:34|1286.85
18:29:35|1286.85
18:29:36|1286.85
18:29:37|1286.85
18:29:38|1286.85
18:29:39|1286.9
18:29:40|1286.9
18:29:41|1286.9
18:29:42|1286.9
18:29:43|1286.9
18:29:44|1286.95
18:29:45|1286.82
18:29:46|1286.82
18:29:47|1286.82
18:29:48|1286.83
18:29:50|1286.83
18:29:51|1286.83
18:29:51|1286.83
18:29:53|1286.83
18:29:54|1286.83
18:29:54|1286.83
18:29:56|1286.83
18:29:57|1286.83
18:29:58|1286.83
18:30:00|1286.83
18:30:00|1286.84
18:30:02|1286.97
18:30:04|1286.83
18:30:04|1286.83
18:30:05|1286.83
18:30:06|1286.71
18:30:07|1286.71
18:30:09|1286.71
18:30:09|1286.71
18:30:11|1286.85
18:30:12|1286.85
18:30:13|1286.85
18:30:14|1286.85
18:30:14|1286.85
18:30:17|1286.85
18:30:17|1286.86
18:30:18|1286.9
18:30:20|1287.
18:30:21|1287.09
18:30:22|1287.09
18:30:23|1287.09
18:30:24|1287.09
18:30:24|1287.37
18:30:26|1287.37
18:30:27|1287.37
18:30:28|1287.38
18:30:29|1287.38
18:30:31|1287.37
18:30:31|1287.37
18:30:32|1287.38
18:30:33|1287.38
18:30:34|1287.5
18:30:35|1287.99
18:30:36|1287.7
18:30:37|1287.61
18:30:39|1287.6
18:30:40|1287.6
18:30:40|1287.51
18:30:42|1287.51
18:30:44|1287.51
18:30:44|1287.5
18:30:46|1287.5
18:30:48|1287.51
18:30:48|1287.51
18:30:50|1287.51
18:30:50|1287.54
18:30:52|1287.54
18:30:53|1287.54
18:30:54|1287.54
18:30:55|1287.43
18:30:56|1287.43
18:30:57|1287.43
18:30:57|1287.43
18:30:59|1287.43
18:30:59|1287.43
18:31:00|1287.43
18:31:02|1287.43
18:31:03|1287.43
18:31:04|1287.65
18:31:06|1287.65
18:31:06|1287.65
18:31:07|1287.8
18:31:08|1287.8
18:31:09|1287.63
18:31:10|1287.28
18:31:11|1287.29
18:31:13|1287.44
18:31:13|1287.44
18:31:15|1287.43
18:31:16|1287.29
18:31:17|1287.24
18:31:17|1287.24
18:31:19|1287.24
18:31:20|1287.24
18:31:22|1287.2
18:31:22|1287.2
18:31:23|1287.17
18:31:24|1287.17
18:31:25|1287.17
18:31:26|1287.17
18:31:27|1287.16
18:31:29|1287.16
18:31:30|1287.16
18:31:31|1287.16
18:31:32|1287.21
18:31:33|1287.21
18:31:34|1287.21
18:31:35|1287.21
18:31:36|1287.24
18:31:37|1287.24
18:31:37|1287.24
18:31:39|1287.24
18:31:40|1287.24
18:31:40|1287.43
18:31:41|1287.43
18:31:44|1287.43
18:31:44|1287.43
18:31:45|1287.43
18:31:46|1287.43
18:31:47|1287.43
18:31:49|1287.43
18:31:51|1287.43
18:31:51|1287.43
18:31:52|1287.43
18:31:53|1287.43
18:31:54|1287.43
18:31:55|1287.43
18:31:56|1287.43
18:31:57|1287.43
18:31:58|1287.43
18:31:59|1287.43
18:32:00|1287.43
18:32:01|1287.43
18:32:02|1287.43
18:32:03|1287.43
18:32:05|1287.43
18:32:06|1287.32
18:32:07|1287.25
18:32:08|1287.25
18:32:09|1287.38
18:32:10|1287.38
18:32:11|1287.38
18:32:12|1287.38
18:32:12|1287.46
18:32:14|1287.51
18:32:15|1287.51
18:32:15|1287.51
18:32:16|1287.51
18:32:18|1287.51
18:32:20|1287.4
18:32:20|1287.4
18:32:21|1287.34
18:32:22|1287.3
18:32:23|1287.3
18:32:24|1287.3
18:32:25|1287.3
18:32:26|1287.29
18:32:27|1287.3
18:32:28|1287.32
18:32:29|1287.57
18:32:30|1287.57
18:32:31|1287.57
18:32:33|1287.57
18:32:35|1287.6
18:32:35|1287.6
18:32:36|1287.6
18:32:37|1287.6
18:32:38|1287.6
18:32:39|1287.59
18:32:40|1287.59
18:32:41|1287.59
18:32:42|1287.41
18:32:44|1287.41
18:32:45|1287.41
18:32:46|1287.41
18:32:47|1287.41
18:32:49|1287.4
18:32:49|1287.4
18:32:50|1287.47
18:32:51|1287.47
18:32:52|1287.47
18:32:54|1287.46
18:32:54|1287.46
18:32:57|1287.3
18:32:57|1287.3
18:32:58|1287.36
18:33:00|1287.36
18:33:01|1287.36
18:33:01|1287.36
18:33:03|1287.36
18:33:04|1287.46
18:33:05|1287.46
18:33:06|1287.46
18:33:07|1287.46
18:33:08|1287.46
18:33:09|1287.7
18:33:10|1287.61
18:33:11|1287.34
18:33:12|1287.34
18:33:13|1287.34
18:33:14|1287.19
18:33:15|1287.19
18:33:16|1287.19
18:33:17|1287.19
18:33:18|1287.19
18:33:19|1287.19
18:33:20|1287.18
18:33:21|1287.3
18:33:22|1287.3
18:33:23|1287.3
18:33:24|1287.3
18:33:26|1287.39
18:33:27|1287.22
18:33:28|1287.22
18:33:30|1287.22
18:33:31|1287.17
18:33:32|1287.17
18:33:32|1287.17
18:33:33|1287.18
18:33:34|1287.33
18:33:35|1287.33
18:33:37|1287.32
18:33:38|1287.32
18:33:39|1287.32
18:33:41|1287.45
18:33:41|1287.45
18:33:43|1287.45
18:33:43|1287.45
18:33:45|1287.45
18:33:47|1287.45
18:33:48|1287.45
18:33:49|1287.22
18:33:50|1287.22
18:33:51|1287.22
18:33:52|1287.21
18:33:53|1287.22
18:33:54|1287.22
18:33:55|1287.19
18:33:56|1287.19
18:33:57|1287.19
18:33:58|1287.19
18:33:59|1287.19
18:34:00|1287.19
18:34:01|1287.19
18:34:02|1287.38
18:34:04|1287.38
18:34:04|1287.38
18:34:06|1287.37
18:34:07|1287.37
18:34:08|1287.37
18:34:09|1287.37
18:34:10|1287.37
18:34:11|1287.37
18:34:12|1287.69
18:34:13|1287.69
18:34:14|1287.7
18:34:15|1287.5
18:34:16|1287.5
18:34:17|1287.5
18:34:18|1287.43
18:34:19|1287.43
18:34:20|1287.43
18:34:21|1287.43
18:34:22|1287.43
18:34:23|1287.36
18:34:24|1287.36
18:34:25|1287.39
18:34:26|1287.39
18:34:27|1287.39
18:34:28|1287.39
18:34:29|1287.39
18:34:30|1287.39
18:34:31|1287.39
18:34:32|1287.39
18:34:33|1287.39
18:34:34|1287.39
18:34:35|1287.39
18:34:36|1287.62
18:34:37|1287.62
18:34:38|1287.62
18:34:39|1287.62
18:34:40|1287.62
18:34:41|1287.61
18:34:43|1287.62
18:34:43|1287.61
18:34:44|1287.51
18:34:46|1287.46
18:34:47|1287.46
18:34:48|1287.37
18:34:49|1287.37
18:34:51|1287.36
18:34:51|1287.36
18:34:52|1287.36
18:34:53|1287.36
18:34:54|1287.36
18:34:55|1287.37
18:34:56|1287.37
18:34:58|1287.36
18:34:59|1287.36
18:35:00|1287.37
18:35:01|1287.37
18:35:02|1287.36
18:35:03|1287.36
18:35:04|1287.37
18:35:06|1287.37
18:35:06|1287.23
18:35:07|1287.23
18:35:08|1287.23
18:35:09|1287.21
18:35:10|1287.21
18:35:11|1287.21
18:35:12|1287.2
18:35:13|1287.2
18:35:14|1287.2
18:35:15|1287.21
18:35:16|1286.76
18:35:17|1285.95
18:35:18|1285.89
18:35:19|1285.81
18:35:20|1286.02
18:35:21|1286.16
18:35:22|1286.22
18:35:23|1286.22
18:35:24|1286.22
18:35:25|1286.22
18:35:27|1286.03
18:35:28|1286.03
18:35:29|1286.04
18:35:31|1286.03
18:35:31|1286.03
18:35:32|1286.03
18:35:33|1286.03
18:35:34|1286.03
18:35:35|1286.03
18:35:36|1286.03
18:35:37|1285.94
18:35:38|1285.93
18:35:39|1285.93
18:35:40|1285.93
18:35:41|1285.93
18:35:42|1285.26
18:35:43|1285.2
18:35:44|1285.01
18:35:45|1285.26
18:35:46|1285.38
18:35:48|1285.47
18:35:49|1285.47
18:35:50|1285.9
18:35:51|1285.9
18:35:53|1285.89
18:35:53|1285.89
18:35:55|1285.74
18:35:57|1285.73
18:35:57|1285.73
18:35:58|1285.73
18:35:59|1285.73
18:36:00|1285.73
18:36:01|1285.73
18:36:02|1285.73
18:36:04|1285.73
18:36:05|1285.73
18:36:07|1285.97
18:36:07|1285.99
18:36:08|1285.99
18:36:09|1286.17
18:36:10|1286.17
18:36:11|1286.17
18:36:13|1286.43
18:36:14|1286.42
18:36:15|1286.42
18:36:16|1286.42
18:36:17|1286.7
18:36:18|1286.75
18:36:19|1287.16
18:36:20|1287.08
18:36:21|1287.08
18:36:22|1286.86
18:36:23|1286.86
18:36:24|1286.86
18:36:25|1286.86
18:36:26|1286.86
18:36:27|1286.86
18:36:28|1286.86
18:36:29|1286.69
18:36:30|1286.69
18:36:31|1286.69
18:36:32|1286.69
18:36:33|1286.69
18:36:35|1286.69
18:36:35|1286.65
18:36:36|1286.65
18:36:37|1286.83
18:36:38|1286.83
18:36:39|1286.88
18:36:40|1286.88
18:36:41|1286.88
18:36:42|1286.88
18:36:43|1286.88
18:36:44|1286.88
18:36:46|1286.88
18:36:47|1286.88
18:36:49|1286.88
18:36:49|1286.7
18:36:50|1286.7
18:36:51|1286.7
18:36:52|1286.7
18:36:54|1286.7
18:36:55|1286.7
18:36:56|1286.85
18:36:57|1286.93
18:36:58|1286.93
18:36:59|1286.93
18:37:00|1286.93
18:37:01|1286.94
18:37:02|1286.94
18:37:03|1286.94
18:37:05|1286.94
18:37:06|1286.94
18:37:07|1286.94
18:37:08|1287.03
18:37:08|1287.03
18:37:09|1286.81
18:37:10|1286.81
18:37:12|1286.81
18:37:12|1286.81
18:37:14|1286.77
18:37:15|1286.77
18:37:16|1286.77
18:37:16|1286.77
18:37:17|1286.77
18:37:19|1286.77
18:37:20|1286.74
18:37:20|1286.74
18:37:22|1286.85
18:37:23|1286.85
18:37:24|1286.85
18:37:25|1286.85
18:37:26|1286.85
18:37:27|1287.04
18:37:28|1287.04
18:37:29|1287.04
18:37:30|1287.04
18:37:31|1287.04
18:37:33|1287.03
18:37:33|1286.8
18:37:34|1286.8
18:37:36|1286.77
18:37:37|1286.77
18:37:38|1286.77
18:37:38|1286.63
18:37:39|1286.63
18:37:41|1286.63
18:37:42|1286.63
18:37:43|1286.64
18:37:44|1286.64
18:37:45|1286.64
18:37:46|1286.64
18:37:47|1286.64
18:37:48|1286.64
18:37:50|1286.64
18:37:51|1286.64
18:37:52|1286.64
18:37:53|1286.64
18:37:54|1286.63
18:37:55|1286.64
18:37:56|1286.64
18:37:57|1286.64
18:37:58|1286.92
18:37:59|1286.93
18:38:00|1286.93
18:38:01|1286.93
18:38:02|1286.93
18:38:03|1286.94
18:38:05|1286.95
18:38:05|1286.95
18:38:06|1286.94
18:38:08|1286.94
18:38:08|1286.94
18:38:09|1286.94
18:38:10|1287.09
18:38:12|1287.02
18:38:13|1287.02
18:38:14|1287.02
18:38:15|1287.02
18:38:16|1287.03
18:38:17|1287.02
18:38:18|1287.02
18:38:19|1287.02
18:38:21|1287.03
18:38:21|1287.02
18:38:22|1286.87
18:38:24|1286.87
18:38:25|1286.87
18:38:26|1286.87
18:38:26|1286.87
18:38:28|1286.87
18:38:29|1286.87
18:38:31|1287.
18:38:31|1287.
18:38:32|1287.
18:38:33|1287.
18:38:35|1287.
18:38:35|1287.
18:38:37|1287.
18:38:37|1287.
18:38:38|1287.
18:38:39|1287.
18:38:41|1287.
18:38:42|1286.57
18:38:43|1286.31
18:38:43|1286.48
18:38:44|1286.73
18:38:45|1286.74
18:38:47|1286.74
18:38:48|1286.74
18:38:48|1286.74
18:38:50|1286.74
18:38:50|1286.74
18:38:52|1286.74
18:38:53|1286.73
18:38:54|1286.73
18:38:55|1286.73
18:38:56|1286.74
18:38:57|1286.8
18:38:59|1286.82
18:38:59|1286.83
18:39:00|1286.83
18:39:02|1286.83
18:39:03|1286.83
18:39:05|1286.82
18:39:06|1286.82
18:39:07|1286.74
18:39:08|1286.74
18:39:10|1286.73
18:39:11|1286.73
18:39:12|1286.74
18:39:12|1286.74
18:39:13|1286.73
18:39:14|1286.73
18:39:15|1286.73
18:39:17|1286.73
18:39:17|1286.73
18:39:19|1286.73
18:39:19|1286.73
18:39:20|1286.73
18:39:22|1286.73
18:39:22|1286.73
18:39:23|1286.57
18:39:24|1286.57
18:39:25|1286.41
18:39:26|1286.41
18:39:27|1286.4
18:39:28|1286.4
18:39:29|1286.4
18:39:30|1286.4
18:39:32|1286.41
18:39:33|1286.41
18:39:34|1286.57
18:39:35|1286.57
18:39:36|1286.56
18:39:37|1286.56
18:39:38|1286.56
18:39:39|1286.63
18:39:40|1286.63
18:39:41|1286.63
18:39:42|1286.63
18:39:43|1286.63
18:39:44|1286.83
18:39:45|1286.83
18:39:46|1286.88
18:39:47|1286.88
18:39:48|1286.88
18:39:49|1286.88
18:39:50|1286.99
18:39:51|1286.99
18:39:52|1286.99
18:39:53|1286.99
18:39:54|1286.99
18:39:56|1286.99
18:39:56|1286.99
18:39:58|1286.99
18:39:58|1286.99
18:39:59|1286.99
18:40:00|1286.99
18:40:02|1287.
18:40:03|1287.
18:40:03|1287.
18:40:05|1287.07
18:40:05|1287.07
18:40:06|1287.07
18:40:08|1287.07
18:40:09|1287.07
18:40:10|1287.07
18:40:11|1287.1
18:40:12|1287.1
18:40:13|1287.1
18:40:14|1287.1
18:40:15|1287.1
18:40:16|1287.19
18:40:17|1287.19
18:40:18|1287.19
18:40:19|1287.19
18:40:20|1287.19
18:40:21|1287.19
18:40:22|1287.19
18:40:23|1286.99
18:40:24|1286.99
18:40:25|1287.24
18:40:26|1287.43
18:40:27|1287.43
18:40:28|1287.43
18:40:29|1287.43
18:40:31|1287.33
18:40:31|1287.33
18:40:32|1287.33
18:40:33|1287.33
18:40:35|1287.33
18:40:36|1287.33
18:40:37|1287.22
18:40:38|1287.07
18:40:39|1287.07
18:40:40|1287.08
18:40:42|1287.08
18:40:42|1287.08
18:40:43|1287.39
18:40:44|1287.4
18:40:45|1287.4
18:40:46|1287.4
18:40:47|1287.4
18:40:49|1287.41
18:40:50|1287.41
18:40:52|1287.41
18:40:53|1287.41
18:40:54|1287.41
18:40:55|1287.41
18:40:57|1287.42
18:40:57|1287.42
18:40:58|1287.42
18:41:00|1287.41
18:41:01|1287.29
18:41:02|1287.29
18:41:04|1287.29
18:41:05|1287.29
18:41:07|1287.29
18:41:07|1287.29
18:41:09|1287.29
18:41:10|1287.29
18:41:11|1287.29
18:41:12|1287.5
18:41:12|1287.5
18:41:14|1287.5
18:41:14|1287.5
18:41:16|1287.5
18:41:16|1287.5
18:41:18|1287.5
18:41:18|1287.49
18:41:19|1287.5
18:41:20|1287.5
18:41:22|1287.5
18:41:22|1287.5
18:41:23|1287.49
18:41:24|1287.49
18:41:25|1287.49
18:41:27|1287.49
18:41:28|1287.49
18:41:28|1287.67
18:41:29|1287.79
18:41:30|1287.79
18:41:32|1287.79
18:41:33|1287.8
18:41:33|1287.8
18:41:34|1287.79
18:41:36|1287.58
18:41:37|1287.59
18:41:38|1287.59
18:41:38|1287.59
18:41:39|1287.59
18:41:40|1287.59
18:41:42|1287.59
18:41:43|1287.59
18:41:44|1287.59
18:41:45|1287.59
18:41:46|1287.59
18:41:47|1287.59
18:41:48|1287.59
18:41:49|1287.41
18:41:50|1287.3
18:41:51|1287.3
18:41:52|1287.3
18:41:53|1287.31
18:41:54|1287.49
18:41:56|1287.75
18:41:57|1287.75
18:41:58|1287.75
18:41:59|1287.75
18:42:00|1287.75
18:42:01|1287.75
18:42:02|1287.75
18:42:04|1287.75
18:42:04|1287.64
18:42:06|1287.54
18:42:06|1287.54
18:42:07|1287.54
18:42:08|1287.54
18:42:10|1287.54
18:42:11|1287.54
18:42:11|1287.54
18:42:13|1287.35
18:42:14|1287.15
18:42:15|1287.15
18:42:16|1287.15
18:42:17|1287.15
18:42:18|1287.15
18:42:19|1287.15
18:42:20|1287.15
18:42:21|1287.15
18:42:22|1287.15
18:42:23|1287.15
18:42:24|1287.15
18:42:25|1287.15
18:42:26|1287.15
18:42:27|1287.15
18:42:28|1287.15
18:42:30|1287.15
18:42:30|1287.1
18:42:32|1287.1
18:42:33|1287.1
18:42:34|1287.1
18:42:35|1287.1
18:42:36|1287.1
18:42:37|1287.11
18:42:38|1287.11
18:42:40|1287.1
18:42:41|1287.1
18:42:43|1287.1
18:42:44|1287.1
18:42:44|1287.1
18:42:45|1287.11
18:42:46|1287.11
18:42:48|1287.1
18:42:49|1287.1
18:42:50|1287.1
18:42:51|1287.11
18:42:52|1287.11
18:42:53|1287.11
18:42:54|1287.11
18:42:56|1287.11
18:42:57|1287.11
18:42:58|1287.11
18:42:58|1287.21
18:43:00|1287.21
18:43:01|1287.21
18:43:02|1287.21
18:43:02|1287.21
18:43:03|1287.21
18:43:04|1287.53
18:43:05|1287.36
18:43:07|1287.36
18:43:08|1287.05
18:43:09|1287.05
18:43:10|1287.04
18:43:12|1287.04
18:43:12|1287.05
18:43:13|1287.05
18:43:14|1286.75
18:43:15|1286.72
18:43:16|1286.72
18:43:18|1286.67
18:43:19|1286.57
18:43:20|1286.56
18:43:20|1286.56
18:43:21|1286.55
18:43:22|1286.55
18:43:24|1286.55
18:43:24|1286.55
18:43:26|1286.51
18:43:27|1286.51
18:43:28|1286.51
18:43:29|1286.51
18:43:30|1286.51
18:43:31|1286.51
18:43:32|1286.51
18:43:33|1286.51
18:43:34|1286.51
18:43:35|1286.5
18:43:36|1286.51
18:43:37|1286.51
18:43:38|1286.5
18:43:39|1286.5
18:43:40|1286.5
18:43:41|1286.51
18:43:42|1286.51
18:43:43|1286.55
18:43:44|1286.55
18:43:45|1286.55
18:43:47|1286.54
18:43:47|1286.54
18:43:49|1286.54
18:43:50|1286.54
18:43:51|1286.54
18:43:53|1286.54
18:43:54|1286.54
18:43:55|1286.54
18:43:56|1286.54
18:43:57|1286.32
18:43:59|1286.31
18:44:00|1286.32
18:44:00|1286.32
18:44:01|1286.32
18:44:03|1286.32
18:44:04|1286.32
18:44:05|1286.32
18:44:06|1286.32
18:44:07|1286.5
18:44:08|1286.5
18:44:09|1286.5
18:44:11|1286.49
18:44:12|1286.49
18:44:13|1286.49
18:44:14|1286.49
18:44:15|1286.5
18:44:16|1286.49
18:44:17|1286.3
18:44:18|1286.27
18:44:19|1286.25
18:44:20|1286.25
18:44:21|1286.25
18:44:22|1286.2
18:44:23|1286.21
18:44:24|1286.2
18:44:25|1286.2
18:44:26|1286.2
18:44:27|1286.2
18:44:28|1286.18
18:44:29|1286.18
18:44:30|1286.18
18:44:31|1285.99
18:44:32|1285.91
18:44:34|1285.9
18:44:34|1285.9
18:44:35|1285.9
18:44:37|1285.9
18:44:38|1285.9
18:44:38|1285.91
18:44:39|1285.91
18:44:40|1285.91
18:44:41|1286.06
18:44:42|1285.94
18:44:43|1285.9
18:44:45|1285.9
18:44:46|1285.79
18:44:46|1285.59
18:44:48|1285.58
18:44:49|1285.58
18:44:50|1285.58
18:44:51|1285.59
18:44:52|1285.82
18:44:53|1285.82
18:44:54|1285.82
18:44:55|1285.58
18:44:57|1284.9
18:44:57|1284.09
18:44:58|1283.9
18:45:00|1283.65
18:45:01|1283.68
18:45:02|1283.01
18:45:03|1282.95
18:45:05|1283.16
18:45:05|1283.34
18:45:07|1283.83
18:45:08|1283.99
18:45:09|1283.58
18:45:10|1283.57
18:45:11|1283.53
18:45:12|1283.53
18:45:13|1283.95
18:45:14|1283.73
18:45:15|1283.48
18:45:16|1283.28
18:45:17|1283.28
18:45:18|1283.46
18:45:19|1283.46
18:45:20|1283.
18:45:21|1282.95
18:45:22|1282.67
18:45:23|1282.3
18:45:24|1282.29
18:45:25|1282.13
18:45:26|1282.13
18:45:27|1282.38
18:45:28|1282.85
18:45:29|1283.14
18:45:30|1283.14
18:45:31|1283.02
18:45:32|1283.2
18:45:33|1283.06
18:45:34|1282.91
18:45:35|1283.14
18:45:36|1283.
18:45:38|1283.2
18:45:38|1283.2
18:45:40|1283.39
18:45:40|1283.39
18:45:41|1283.59
18:45:42|1283.6
18:45:44|1283.69
18:45:44|1283.71
18:45:45|1283.72
18:45:46|1283.77
18:45:47|1283.76
18:45:49|1283.76
18:45:49|1284.
18:45:50|1283.95
18:45:51|1283.79
18:45:53|1283.79
18:45:53|1283.79
18:45:55|1283.8
18:45:56|1283.97
18:45:57|1284.02
18:45:58|1284.11
18:46:00|1284.13
18:46:01|1284.13
18:46:02|1284.12
18:46:04|1283.85
18:46:05|1284.15
18:46:06|1284.2
18:46:07|1284.33
18:46:08|1284.33
18:46:09|1284.18
18:46:10|1284.13
18:46:11|1284.
18:46:13|1283.79
18:46:14|1283.79
18:46:15|1283.79
18:46:16|1283.79
18:46:16|1283.22
18:46:18|1282.96
18:46:19|1283.22
18:46:20|1283.22
18:46:21|1283.22
18:46:22|1283.22
18:46:23|1283.22
18:46:24|1283.22
18:46:25|1283.22
18:46:26|1283.03
18:46:27|1283.04
18:46:28|1283.14
18:46:29|1282.92
18:46:30|1282.92
18:46:31|1282.92
18:46:32|1282.6
18:46:33|1282.9
18:46:34|1282.9
18:46:35|1282.91
18:46:36|1282.92
18:46:37|1282.92
18:46:38|1282.66
18:46:40|1282.66
18:46:41|1282.66
18:46:41|1282.74
18:46:42|1282.74
18:46:43|1282.5
18:46:45|1282.57
18:46:46|1282.57
18:46:46|1282.31
18:46:47|1282.31
18:46:48|1282.31
18:46:50|1282.31
18:46:51|1282.26
18:46:51|1282.15
18:46:52|1282.18
18:46:54|1282.45
18:46:54|1282.46
18:46:55|1282.45
18:46:56|1282.26
18:46:58|1282.26
18:46:59|1282.26
18:47:00|1282.26
18:47:01|1282.24
18:47:03|1282.24
18:47:04|1282.24
18:47:05|1282.23
18:47:05|1282.23
18:47:06|1282.21
18:47:08|1282.17
18:47:09|1282.18
18:47:09|1282.17
18:47:11|1281.61
18:47:12|1281.75
18:47:12|1281.47
18:47:14|1281.49
18:47:14|1281.49
18:47:15|1281.49
18:47:17|1281.48
18:47:18|1281.58
18:47:19|1281.58
18:47:19|1281.75
18:47:21|1281.76
18:47:21|1281.99
18:47:22|1281.99
18:47:24|1281.9
18:47:24|1281.9
18:47:25|1282.
18:47:26|1282.
18:47:27|1282.01
18:47:28|1282.1
18:47:29|1282.2
18:47:30|1282.26
18:47:31|1282.5
18:47:33|1282.5
18:47:33|1282.55
18:47:35|1282.55
18:47:35|1282.43
18:47:37|1282.26
18:47:38|1281.9
18:47:39|1281.9
18:47:40|1282.09
18:47:41|1282.1
18:47:43|1281.92
18:47:44|1281.92
18:47:44|1281.92
18:47:46|1281.96
18:47:47|1282.09
18:47:48|1282.22
18:47:49|1282.12
18:47:50|1282.08
18:47:51|1282.08
18:47:52|1282.08
18:47:53|1282.25
18:47:54|1282.1
18:47:55|1282.1
18:47:56|1282.1
18:47:57|1282.09
18:47:58|1282.1
18:47:59|1282.13
18:48:00|1282.14
18:48:02|1282.05
18:48:02|1282.06
18:48:04|1282.25
18:48:05|1282.25
18:48:07|1282.25
18:48:08|1282.26
18:48:08|1282.25
18:48:10|1282.25
18:48:11|1282.08
18:48:12|1281.91
18:48:13|1281.91
18:48:14|1281.91
18:48:15|1281.89
18:48:16|1281.89
18:48:17|1281.89
18:48:18|1281.89
18:48:19|1281.89
18:48:20|1281.9
18:48:21|1281.9
18:48:22|1281.72
18:48:23|1281.72
18:48:24|1281.97
18:48:25|1281.97
18:48:26|1281.97
18:48:27|1281.75
18:48:28|1281.43
18:48:29|1281.35
18:48:30|1281.34
18:48:31|1281.3
18:48:32|1281.3
18:48:34|1281.27
18:48:35|1281.27
18:48:36|1281.27
18:48:37|1281.27
18:48:38|1281.35
18:48:38|1281.1
18:48:39|1281.1
18:48:40|1281.11
18:48:41|1281.69
18:48:43|1281.59
18:48:44|1281.86
18:48:45|1281.85
18:48:46|1281.86
18:48:48|1281.95
18:48:49|1281.95
18:48:50|1282.04
18:48:51|1282.04
18:48:51|1282.04
18:48:52|1282.03
18:48:53|1282.
18:48:54|1282.01
18:48:55|1282.1
18:48:56|1282.09
18:48:57|1282.09
18:48:58|1281.9
18:48:59|1281.91
18:49:01|1281.57
18:49:02|1281.58
18:49:04|1281.35
18:49:04|1281.44
18:49:05|1281.43
18:49:07|1281.38
18:49:08|1281.4
18:49:09|1281.53
18:49:11|1281.64
18:49:12|1281.76
18:49:13|1281.76
18:49:13|1281.76
18:49:15|1281.9
18:49:15|1281.96
18:49:16|1281.96
18:49:17|1282.
18:49:19|1282.
18:49:20|1282.
18:49:20|1281.94
18:49:22|1281.69
18:49:22|1281.69
18:49:24|1281.7
18:49:25|1281.7
18:49:26|1281.87
18:49:27|1281.87
18:49:28|1281.87
18:49:29|1281.91
18:49:30|1281.91
18:49:31|1281.88
18:49:32|1281.85
18:49:33|1282.03
18:49:34|1282.03
18:49:35|1282.03
18:49:36|1282.02
18:49:37|1281.75
18:49:38|1281.75
18:49:39|1281.74
18:49:41|1281.7
18:49:42|1281.84
18:49:43|1281.88
18:49:44|1281.88
18:49:45|1281.95
18:49:46|1282.19
18:49:47|1282.18
18:49:48|1281.98
18:49:49|1281.97
18:49:50|1282.11
18:49:52|1282.16
18:49:52|1282.1
18:49:53|1281.8
18:49:54|1281.8
18:49:55|1281.8
18:49:56|1281.8
18:49:58|1281.71
18:49:59|1281.61
18:49:59|1281.63
18:50:01|1281.8
18:50:03|1281.61
18:50:04|1281.74
18:50:05|1281.74
18:50:06|1281.88
18:50:07|1281.88
18:50:08|1281.76
18:50:09|1281.41
18:50:11|1281.57
18:50:12|1281.57
18:50:12|1281.57
18:50:14|1281.58
18:50:15|1281.58
18:50:17|1281.44
18:50:18|1281.44
18:50:19|1281.4
18:50:19|1281.41
18:50:20|1281.41
18:50:22|1281.4
18:50:22|1281.4
18:50:23|1281.4
18:50:24|1281.4
18:50:26|1281.4
18:50:27|1281.3
18:50:29|1281.29
18:50:29|1281.29
18:50:31|1280.9
18:50:32|1280.89
18:50:33|1280.9
18:50:34|1280.99
18:50:35|1281.23
18:50:36|1281.15
18:50:37|1280.97
18:50:38|1280.97
18:50:39|1280.97
18:50:41|1280.9
18:50:42|1280.9
18:50:42|1280.89
18:50:44|1280.89
18:50:45|1280.89
18:50:45|1280.8
18:50:47|1280.8
18:50:48|1280.73
18:50:49|1280.73
18:50:50|1280.73
18:50:51|1280.73
18:50:52|1280.72
18:50:53|1280.27
18:50:54|1280.26
18:50:55|1280.27
18:50:56|1280.47
18:50:57|1280.47
18:50:58|1280.48
18:50:59|1280.3
18:51:00|1280.31
18:51:01|1280.31
18:51:02|1280.31
18:51:03|1280.31
18:51:04|1280.25
18:51:06|1280.46
18:51:06|1280.64
18:51:08|1280.64
18:51:08|1280.35
18:51:10|1280.35
18:51:11|1280.32
18:51:12|1280.32
18:51:13|1280.14
18:51:14|1279.93
18:51:15|1279.74
18:51:16|1279.74
18:51:17|1279.75
18:51:18|1279.75
18:51:20|1279.93
18:51:21|1280.19
18:51:22|1279.98
18:51:23|1279.79
18:51:24|1279.79
18:51:25|1279.8
18:51:26|1279.61
18:51:27|1279.99
18:51:28|1280.
18:51:29|1280.45
18:51:30|1280.45
18:51:31|1280.07
18:51:32|1280.07
18:51:33|1280.17
18:51:34|1280.44
18:51:35|1280.47
18:51:36|1280.62
18:51:37|1280.34
18:51:38|1280.35
18:51:39|1280.29
18:51:40|1280.29
18:51:41|1280.29
18:51:42|1280.29
18:51:43|1280.29
18:51:44|1280.18
18:51:46|1280.18
18:51:46|1280.39
18:51:48|1280.31
18:51:48|1280.
18:51:49|1280.07
18:51:51|1279.52
18:51:51|1279.52
18:51:52|1279.52
18:51:54|1279.52
18:51:55|1280.17
18:51:55|1280.17
18:51:56|1279.62
18:51:58|1279.61
18:51:59|1279.87
18:51:59|1279.71
18:52:00|1279.73
18:52:01|1279.73
18:52:02|1279.76
18:52:03|1279.6
18:52:05|1279.47
18:52:07|1279.55
18:52:07|1279.56
18:52:09|1279.24
18:52:10|1279.24
18:52:11|1279.24
18:52:12|1279.26
18:52:13|1279.22
18:52:14|1279.19
18:52:14|1279.02
18:52:16|1279.02
18:52:16|1279.22
18:52:18|1279.23
18:52:18|1279.09
18:52:20|1279.
18:52:20|1279.
18:52:21|1278.89
18:52:22|1278.8
18:52:23|1278.74
18:52:25|1278.74
18:52:25|1278.75
18:52:27|1278.75
18:52:28|1278.74
18:52:29|1278.64
18:52:30|1278.54
18:52:31|1278.26
18:52:32|1278.43
18:52:33|1278.51
18:52:34|1278.52
18:52:36|1278.64
18:52:37|1278.7
18:52:38|1278.69
18:52:40|1278.63
18:52:41|1278.26
18:52:41|1278.23
18:52:43|1278.12
18:52:44|1278.09
18:52:45|1278.
18:52:46|1278.
18:52:47|1278.
18:52:48|1278.12
18:52:48|1278.12
18:52:50|1278.12
18:52:50|1277.92
18:52:52|1277.76
18:52:52|1277.76
18:52:54|1277.76
18:52:54|1277.76
18:52:55|1277.94
18:52:57|1277.92
18:52:57|1277.86
18:52:59|1277.92
18:53:00|1277.92
18:53:00|1278.09
18:53:02|1278.07
18:53:03|1278.06
18:53:04|1278.11
18:53:05|1278.18
18:53:06|1278.5
18:53:07|1278.59
18:53:09|1278.6
18:53:09|1278.68
18:53:10|1278.68
18:53:11|1278.68
18:53:13|1278.51
18:53:13|1278.51
18:53:14|1278.5
18:53:16|1278.51
18:53:16|1278.41
18:53:17|1278.41
18:53:18|1278.22
18:53:20|1278.47
18:53:20|1278.68
18:53:21|1278.68
18:53:22|1278.68
18:53:24|1278.68
18:53:24|1278.67
18:53:26|1278.66
18:53:27|1278.66
18:53:28|1278.82
18:53:29|1278.9
18:53:30|1279.
18:53:31|1278.88
18:53:32|1278.88
18:53:33|1278.88
18:53:34|1278.88
18:53:35|1278.88
18:53:36|1278.88
18:53:37|1278.88
18:53:38|1278.86
18:53:40|1278.86
18:53:40|1278.77
18:53:42|1278.77
18:53:43|1278.91
18:53:45|1279.08
18:53:45|1279.08
18:53:47|1279.07
18:53:47|1279.03
18:53:48|1279.03
18:53:49|1279.03
18:53:51|1278.96
18:53:52|1279.14
18:53:52|1279.14
18:53:54|1278.96
18:53:54|1278.76
18:53:55|1279.04
18:53:56|1279.04
18:53:58|1279.04
18:53:59|1279.04
18:54:00|1279.04
18:54:01|1279.1
18:54:02|1279.03
18:54:03|1279.03
18:54:05|1279.04
18:54:06|1278.91
18:54:07|1278.91
18:54:09|1278.92
18:54:09|1279.01
18:54:11|1278.91
18:54:11|1278.88
18:54:12|1278.84
18:54:13|1278.76
18:54:14|1278.73
18:54:16|1278.73
18:54:16|1279.
18:54:18|1279.
18:54:19|1278.99
18:54:20|1278.99
18:54:22|1278.95
18:54:22|1278.95
18:54:24|1278.95
18:54:24|1278.88
18:54:25|1278.88
18:54:26|1278.88
18:54:27|1278.51
18:54:29|1278.51
18:54:30|1278.51
18:54:31|1278.51
18:54:32|1278.51
18:54:33|1278.51
18:54:34|1278.51
18:54:35|1278.5
18:54:37|1278.51
18:54:37|1278.51
18:54:38|1278.45
18:54:39|1278.16
18:54:40|1278.15
18:54:41|1278.16
18:54:43|1278.15
18:54:44|1278.16
18:54:45|1278.16
18:54:46|1278.24
18:54:47|1278.18
18:54:48|1278.18
18:54:49|1278.1
18:54:50|1278.09
18:54:52|1277.75
18:54:52|1277.75
18:54:53|1277.75
18:54:55|1277.74
18:54:56|1276.54
18:54:57|1276.87
18:54:58|1276.72
18:54:59|1276.9
18:55:00|1276.96
18:55:01|1276.97
18:55:02|1276.97
18:55:03|1276.97
18:55:05|1277.3
18:55:06|1277.64
18:55:08|1277.64
18:55:09|1277.64
18:55:10|1277.7
18:55:10|1277.95
18:55:12|1277.97
18:55:13|1278.15
18:55:14|1278.3
18:55:16|1278.4
18:55:17|1278.57
18:55:18|1278.69
18:55:18|1278.75
18:55:20|1278.97
18:55:21|1278.89
18:55:22|1278.79
18:55:23|1278.79
18:55:24|1278.79
18:55:25|1278.79
18:55:26|1278.79
18:55:27|1278.51
18:55:29|1278.51
18:55:30|1278.51
18:55:31|1278.6
18:55:32|1278.61
18:55:33|1278.66
18:55:33|1278.66
18:55:35|1278.66
18:55:35|1278.66
18:55:37|1278.47
18:55:38|1278.47
18:55:39|1278.47
18:55:40|1278.3
18:55:41|1278.3
18:55:42|1278.11
18:55:43|1278.11
18:55:44|1278.11
18:55:45|1278.2
18:55:46|1278.2
18:55:47|1278.23
18:55:48|1278.11
18:55:49|1278.15
18:55:50|1278.23
18:55:51|1278.25
18:55:53|1278.1
18:55:54|1277.98
18:55:55|1277.97
18:55:56|1277.58
18:55:58|1277.58
18:55:59|1277.58
18:56:00|1277.58
18:56:01|1277.58
18:56:02|1277.58
18:56:03|1277.4
18:56:03|1277.41
18:56:06|1277.31
18:56:06|1277.31
18:56:07|1277.36
18:56:09|1277.24
18:56:10|1277.24
18:56:11|1277.12
18:56:13|1277.11
18:56:14|1276.82
18:56:14|1276.82
18:56:16|1276.69
18:56:17|1276.69
18:56:18|1276.64
18:56:19|1276.52
18:56:20|1276.51
18:56:20|1276.41
18:56:22|1276.55
18:56:23|1276.77
18:56:24|1276.82
18:56:24|1276.81
18:56:26|1276.82
18:56:27|1276.86
18:56:28|1276.79
18:56:29|1276.78
18:56:30|1276.59
18:56:31|1276.58
18:56:32|1276.58
18:56:32|1276.59
18:56:33|1276.59
18:56:34|1276.41
18:56:35|1276.41
18:56:37|1276.41
18:56:38|1276.42
18:56:39|1276.49
18:56:39|1276.62
18:56:41|1276.62
18:56:41|1276.62
18:56:43|1276.62
18:56:44|1276.63
18:56:45|1276.63
18:56:45|1276.63
18:56:46|1276.63
18:56:48|1276.63
18:56:48|1276.58
18:56:50|1276.48
18:56:52|1276.57
18:56:52|1276.68
18:56:53|1276.83
18:56:54|1276.83
18:56:55|1276.94
18:56:56|1276.65
18:56:57|1276.63
18:56:58|1276.63
18:56:59|1276.63
18:57:00|1276.63
18:57:02|1276.51
18:57:02|1276.51
18:57:05|1276.45
18:57:06|1276.45
18:57:08|1276.44
18:57:08|1276.44
18:57:09|1276.44
18:57:11|1276.47
18:57:11|1276.47
18:57:13|1276.6
18:57:14|1276.83
18:57:15|1276.83
18:57:16|1277.45
18:57:16|1277.61
18:57:18|1277.69
18:57:18|1277.84
18:57:19|1277.84
18:57:21|1277.69
18:57:22|1277.51
18:57:23|1277.52
18:57:23|1277.67
18:57:25|1277.67
18:57:26|1277.67
18:57:27|1277.67
18:57:27|1277.46
18:57:29|1277.46
18:57:30|1277.5
18:57:31|1277.5
18:57:32|1277.5
18:57:33|1277.68
18:57:33|1277.82
18:57:34|1277.82
18:57:35|1277.82
18:57:36|1277.78
18:57:37|1277.78
18:57:38|1277.87
18:57:39|1277.87
18:57:41|1277.95
18:57:42|1277.95
18:57:43|1277.99
18:57:43|1278.
18:57:45|1278.15
18:57:46|1278.15
18:57:47|1278.15
18:57:47|1278.14
18:57:49|1278.16
18:57:49|1278.23
18:57:50|1278.28
18:57:51|1278.28
18:57:53|1278.28
18:57:53|1278.04
18:57:54|1278.04
18:57:55|1278.21
18:57:57|1278.1
18:57:57|1277.85
18:57:59|1277.85
18:57:59|1277.85
18:58:01|1277.96
18:58:02|1277.96
18:58:03|1277.88
18:58:04|1277.9
18:58:04|1277.9
18:58:07|1278.06
18:58:08|1278.27
18:58:10|1277.99
18:58:10|1277.99
18:58:11|1277.99
18:58:12|1278.36
18:58:13|1278.36
18:58:14|1278.62
18:58:15|1278.62
18:58:16|1278.69
18:58:17|1278.7
18:58:18|1278.7
18:58:19|1278.69
18:58:20|1278.7
18:58:22|1278.69
18:58:22|1278.69
18:58:24|1278.7
18:58:26|1278.69
18:58:26|1278.67
18:58:27|1278.62
18:58:28|1278.49
18:58:29|1278.49
18:58:31|1279.14
18:58:32|1279.14
18:58:34|1279.56
18:58:34|1279.56
18:58:35|1279.6
18:58:36|1279.52
18:58:37|1279.33
18:58:38|1279.15
18:58:39|1279.1
18:58:40|1279.1
18:58:41|1279.1
18:58:42|1278.83
18:58:43|1278.83
18:58:44|1278.96
18:58:45|1278.96
18:58:46|1279.07
18:58:47|1278.91
18:58:48|1278.79
18:58:49|1278.61
18:58:50|1278.62
18:58:51|1278.7
18:58:52|1278.7
18:58:54|1278.71
18:58:55|1278.71
18:58:56|1278.71
18:58:57|1278.71
18:58:58|1278.62
18:58:59|1278.62
18:58:59|1278.7
18:59:01|1278.55
18:59:02|1278.55
18:59:02|1278.7
18:59:04|1278.7
18:59:04|1278.7
18:59:06|1278.7
18:59:07|1278.7
18:59:09|1278.63
18:59:09|1278.63
18:59:11|1278.63
18:59:13|1278.63
18:59:14|1278.62
18:59:14|1278.62
18:59:16|1278.5
18:59:17|1278.24
18:59:18|1278.2
18:59:19|1278.2
18:59:20|1278.36
18:59:21|1278.36
18:59:22|1278.55
18:59:22|1278.48
18:59:24|1278.38
18:59:24|1278.29
18:59:25|1278.29
18:59:27|1278.29
18:59:28|1278.3
18:59:29|1278.3
18:59:30|1278.4
18:59:31|1278.4
18:59:32|1278.4
18:59:32|1278.4
18:59:34|1278.4
18:59:35|1278.45
18:59:36|1278.55
18:59:37|1278.62
18:59:38|1278.63
18:59:39|1278.55
18:59:41|1278.69
18:59:41|1278.7
18:59:42|1278.7
18:59:43|1278.61
18:59:45|1278.61
18:59:46|1278.6
18:59:46|1278.55
18:59:47|1278.3
18:59:50|1278.61
18:59:50|1278.5
18:59:51|1278.5
18:59:52|1278.5
18:59:53|1278.5
18:59:54|1278.37
18:59:55|1278.36
18:59:56|1278.37
18:59:57|1278.37
18:59:58|1278.5
18:59:59|1278.5
19:00:00|1278.67
19:00:01|1278.66
19:00:02|1278.4
19:00:03|1278.32
19:00:04|1278.21
19:00:05|1278.2
19:00:07|1278.37
19:00:09|1278.37
19:00:09|1278.64
19:00:10|1278.78
19:00:12|1278.78
19:00:14|1278.79
19:00:14|1278.56
19:00:15|1278.56
19:00:16|1278.56
19:00:17|1278.45
19:00:18|1278.45
19:00:19|1278.46
19:00:20|1278.68
19:00:21|1278.68
19:00:22|1278.68
19:00:23|1278.68
19:00:25|1278.45
19:00:26|1278.46
19:00:28|1278.47
19:00:28|1278.47
19:00:29|1278.47
19:00:30|1278.45
19:00:31|1278.45
19:00:32|1278.45
19:00:33|1278.29
19:00:34|1278.29
19:00:35|1277.81
19:00:36|1277.97
19:00:37|1278.07
19:00:38|1278.07
19:00:39|1278.07
19:00:41|1278.29
19:00:42|1278.46
19:00:43|1278.46
19:00:44|1278.5
19:00:45|1278.65
19:00:46|1278.69
19:00:47|1278.53
19:00:48|1278.53
19:00:49|1278.53
19:00:50|1278.59
19:00:51|1278.59
19:00:52|1278.8
19:00:53|1279.09
19:00:55|1279.39
19:00:55|1279.31
19:00:56|1279.31
19:00:58|1279.41
19:00:59|1279.41
19:01:00|1279.75
19:01:02|1280.07
19:01:03|1280.18
19:01:04|1280.23
19:01:05|1280.27
19:01:06|1279.93
19:01:07|1279.93
19:01:08|1280.28
19:01:09|1280.35
19:01:10|1280.52
19:01:11|1280.5
19:01:13|1280.04
19:01:14|1280.04
19:01:14|1280.22
19:01:16|1280.22
19:01:18|1280.27
19:01:19|1280.26
19:01:19|1280.09
19:01:21|1280.24
19:01:22|1280.06
19:01:23|1280.06
19:01:24|1280.03
19:01:26|1280.01
19:01:27|1280.01
19:01:28|1279.99
19:01:29|1279.99
19:01:29|1280.45
19:01:30|1280.49
19:01:32|1280.49
19:01:32|1280.35
19:01:34|1280.34
19:01:35|1280.34
19:01:36|1280.35
19:01:37|1280.35
19:01:38|1280.35
19:01:39|1280.35
19:01:40|1280.32
19:01:42|1280.26
19:01:42|1280.26
19:01:43|1280.26
19:01:44|1280.26
19:01:45|1280.36
19:01:47|1280.39
19:01:48|1280.39
19:01:49|1280.64
19:01:50|1280.69
19:01:51|1280.76
19:01:52|1280.76
19:01:53|1280.77
19:01:54|1280.78
19:01:55|1280.74
19:01:56|1280.74
19:01:57|1280.75
19:01:58|1280.74
19:01:59|1280.75
19:02:00|1280.75
19:02:01|1280.74
19:02:02|1280.65
19:02:03|1280.56
19:02:04|1280.5
19:02:05|1280.42
19:02:06|1280.38
19:02:07|1280.37
19:02:08|1280.02
19:02:09|1279.94
19:02:10|1279.84
19:02:11|1279.82
19:02:12|1279.82
19:02:14|1279.82
19:02:14|1279.82
19:02:15|1279.82
19:02:17|1280.09
19:02:18|1280.17
19:02:19|1280.26
19:02:20|1280.26
19:02:21|1280.26
19:02:22|1280.21
19:02:24|1280.21
19:02:25|1280.21
19:02:25|1280.26
19:02:27|1280.26
19:02:27|1280.26
19:02:28|1280.26
19:02:30|1280.26
19:02:31|1280.26
19:02:32|1280.26
19:02:32|1280.26
19:02:33|1279.96
19:02:34|1279.96
19:02:36|1279.95
19:02:37|1279.97
19:02:38|1279.99
19:02:39|1280.
19:02:40|1280.
19:02:41|1280.
19:02:42|1280.
19:02:43|1280.
19:02:45|1279.8
19:02:46|1279.8
19:02:47|1279.8
19:02:48|1279.76
19:02:49|1279.75
19:02:50|1279.42
19:02:51|1279.42
19:02:52|1279.42
19:02:53|1279.76
19:02:54|1279.86
19:02:55|1280.
19:02:56|1280.
19:02:58|1280.
19:02:59|1280.
19:02:59|1280.
19:03:00|1279.87
19:03:02|1279.87
19:03:02|1279.6
19:03:04|1279.6
19:03:05|1279.6
19:03:06|1279.61
19:03:07|1279.73
19:03:08|1279.73
19:03:10|1279.94
19:03:10|1279.94
19:03:12|1279.86
19:03:13|1279.7
19:03:14|1279.68
19:03:15|1279.68
19:03:15|1279.69
19:03:17|1279.4
19:03:18|1279.41
19:03:19|1279.41
19:03:21|1279.31
19:03:21|1279.37
19:03:22|1279.37
19:03:23|1279.37
19:03:25|1279.2
19:03:26|1279.09
19:03:27|1279.
19:03:28|1278.89
19:03:28|1278.69
19:03:30|1278.67
19:03:31|1278.66
19:03:31|1278.59
19:03:32|1278.67
19:03:33|1278.92
19:03:35|1279.
19:03:36|1278.96
19:03:36|1278.89
19:03:37|1278.89
19:03:39|1278.88
19:03:39|1278.88
19:03:41|1278.84
19:03:41|1278.72
19:03:43|1278.72
19:03:44|1278.72
19:03:44|1278.84
19:03:46|1278.84
19:03:46|1278.84
19:03:48|1278.99
19:03:49|1278.99
19:03:51|1278.8
19:03:51|1278.63
19:03:52|1278.64
19:03:53|1278.72
19:03:54|1278.73
19:03:55|1278.84
19:03:56|1278.84
19:03:58|1278.84
19:03:58|1278.84
19:03:59|1278.84
19:04:01|1278.84
19:04:01|1278.88
19:04:03|1278.89
19:04:03|1278.89
19:04:05|1278.93
19:04:07|1278.93
19:04:07|1279.21
19:04:08|1279.29
19:04:09|1279.5
19:04:10|1279.46
19:04:11|1279.46
19:04:12|1279.3
19:04:13|1279.3
19:04:14|1279.31
19:04:15|1279.31
19:04:16|1279.31
19:04:17|1279.31
19:04:18|1279.05
19:04:19|1279.05
19:04:20|1279.05
19:04:22|1279.05
19:04:22|1279.05
19:04:23|1279.03
19:04:24|1279.01
19:04:27|1278.93
19:04:27|1278.93
19:04:28|1278.91
19:04:30|1279.25
19:04:31|1279.25
19:04:33|1279.26
19:04:33|1279.26
19:04:34|1279.26
19:04:35|1279.25
19:04:36|1279.25
19:04:37|1279.25
19:04:38|1279.25
19:04:39|1279.27
19:04:40|1279.27
19:04:41|1279.29
19:04:42|1279.29
19:04:43|1279.29
19:04:45|1279.3
19:04:46|1279.3
19:04:48|1279.3
19:04:48|1279.3
19:04:49|1279.3
19:04:50|1279.3
19:04:51|1279.7
19:04:53|1279.7
19:04:54|1279.69
19:04:55|1279.62
19:04:56|1279.51
19:04:57|1279.51
19:04:57|1279.69
19:04:59|1279.72
19:05:00|1279.72
19:05:01|1280.15
19:05:01|1280.15
19:05:03|1280.07
19:05:05|1280.15
19:05:05|1280.15
19:05:06|1280.
19:05:07|1279.93
19:05:09|1279.81
19:05:10|1279.81
19:05:11|1279.81
19:05:11|1279.81
19:05:13|1279.81
19:05:14|1279.86
19:05:15|1280.08
19:05:17|1280.19
19:05:17|1280.2
19:05:18|1280.2
19:05:20|1280.21
19:05:20|1280.11
19:05:22|1280.11
19:05:22|1280.11
19:05:24|1280.24
19:05:24|1280.24
19:05:25|1280.24
19:05:28|1280.5
19:05:28|1280.5
19:05:29|1280.52
19:05:30|1280.52
19:05:32|1280.92
19:05:34|1280.94
19:05:34|1280.96
19:05:35|1280.98
19:05:36|1281.02
19:05:37|1281.39
19:05:38|1281.38
19:05:39|1281.38
19:05:40|1281.38
19:05:42|1281.2
19:05:43|1281.2
19:05:44|1281.2
19:05:45|1281.4
19:05:46|1281.42
19:05:46|1281.46
19:05:47|1281.47
19:05:49|1281.47
19:05:50|1281.35
19:05:51|1281.35
19:05:52|1281.63
19:05:53|1281.63
19:05:54|1281.63
19:05:55|1281.64
19:05:56|1281.63
19:05:57|1281.55
19:05:57|1281.54
19:05:59|1281.54
19:06:01|1281.54
19:06:01|1281.2
19:06:02|1281.19
19:06:04|1281.33
19:06:05|1281.46
19:06:05|1281.46
19:06:08|1281.45
19:06:08|1281.35
19:06:09|1281.35
19:06:10|1281.34
19:06:11|1281.06
19:06:13|1281.03
19:06:14|1281.03
19:06:15|1281.03
19:06:16|1281.17
19:06:17|1281.37
19:06:17|1281.37
19:06:19|1281.37
19:06:19|1281.37
19:06:21|1281.23
19:06:23|1281.08
19:06:23|1280.71
19:06:24|1280.71
19:06:25|1280.71
19:06:26|1280.71
19:06:27|1280.71
19:06:28|1280.86
19:06:29|1281.13
19:06:30|1281.13
19:06:32|1281.14
19:06:33|1281.14
19:06:33|1281.2
19:06:35|1281.46
19:06:35|1281.47
19:06:37|1281.47
19:06:38|1281.47
19:06:39|1281.47
19:06:40|1281.35
19:06:42|1281.35
19:06:43|1281.09
19:06:44|1281.09
19:06:44|1281.09
19:06:46|1281.14
19:06:47|1281.01
19:06:47|1281.01
19:06:48|1281.01
19:06:49|1281.
19:06:51|1281.
19:06:51|1281.
19:06:53|1280.9
19:06:54|1280.73
19:06:55|1280.71
19:06:56|1280.71
19:06:57|1280.7
19:06:58|1280.7
19:06:59|1280.89
19:06:59|1280.89
19:07:01|1280.89
19:07:02|1280.89
19:07:03|1280.89
19:07:03|1280.89
19:07:05|1280.93
19:07:06|1280.93
19:07:07|1281.07
19:07:08|1281.2
19:07:09|1280.97
19:07:09|1280.97
19:07:10|1280.97
19:07:13|1280.97
19:07:13|1280.97
19:07:14|1280.98
19:07:15|1280.98
19:07:16|1280.98
19:07:18|1280.98
19:07:19|1281.16
19:07:21|1281.33
19:07:22|1281.33
19:07:24|1281.33
19:07:24|1281.44
19:07:25|1281.44
19:07:26|1281.44
19:07:27|1281.44
19:07:28|1281.5
19:07:29|1281.5
19:07:31|1281.5
19:07:32|1281.49
19:07:33|1281.49
19:07:34|1281.35
19:07:35|1281.21
19:07:36|1281.21
19:07:37|1281.21
19:07:38|1281.21
19:07:39|1281.21
19:07:40|1281.21
19:07:41|1281.21
19:07:42|1281.21
19:07:43|1281.24
19:07:44|1281.24
19:07:45|1281.24
19:07:46|1281.24
19:07:47|1281.25
19:07:48|1281.25
19:07:49|1281.47
19:07:50|1281.45
19:07:51|1281.24
19:07:52|1281.24
19:07:53|1281.24
19:07:54|1281.15
19:07:55|1281.15
19:07:56|1281.15
19:07:58|1281.16
19:07:59|1280.61
19:07:59|1280.74
19:08:01|1280.79
19:08:01|1281.03
19:08:02|1281.03
19:08:04|1281.04
19:08:04|1281.03
19:08:06|1281.03
19:08:06|1281.03
19:08:07|1281.22
19:08:08|1281.4
19:08:10|1281.37
19:08:11|1281.3
19:08:11|1281.31
19:08:13|1281.29
19:08:13|1281.29
19:08:15|1281.47
19:08:15|1281.47
19:08:17|1281.47
19:08:17|1281.47
19:08:19|1281.31
19:08:20|1281.31
19:08:22|1281.26
19:08:23|1281.03
19:08:23|1281.01
19:08:25|1281.01
19:08:26|1281.01
19:08:26|1281.01
19:08:27|1280.78
19:08:28|1280.78
19:08:29|1280.78
19:08:30|1280.74
19:08:31|1280.86
19:08:32|1280.71
19:08:34|1280.86
19:08:34|1281.01
19:08:35|1281.03
19:08:36|1281.02
19:08:37|1280.91
19:08:38|1280.9
19:08:39|1280.83
19:08:41|1280.82
19:08:42|1280.82
19:08:43|1280.82
19:08:44|1280.82
19:08:45|1280.82
19:08:46|1280.69
19:08:48|1280.69
19:08:48|1280.69
19:08:49|1280.69
19:08:50|1280.69
19:08:52|1280.69
19:08:53|1280.84
19:08:54|1280.84
19:08:55|1280.7
19:08:56|1280.69
19:08:57|1280.69
19:08:58|1280.69
19:08:59|1280.7
19:09:00|1280.7
19:09:01|1280.7
19:09:03|1280.7
19:09:03|1280.7
19:09:04|1280.7
19:09:06|1280.61
19:09:07|1280.61
19:09:08|1280.61
19:09:08|1280.61
19:09:09|1280.61
19:09:11|1280.27
19:09:12|1280.12
19:09:13|1280.
19:09:14|1279.87
19:09:15|1279.7
19:09:16|1279.7
19:09:17|1279.61
19:09:18|1279.6
19:09:19|1279.51
19:09:21|1279.51
19:09:22|1279.5
19:09:23|1279.5
19:09:24|1279.49
19:09:25|1279.49
19:09:26|1279.42
19:09:27|1279.41
19:09:28|1279.41
19:09:29|1279.38
19:09:30|1279.28
19:09:31|1279.23
19:09:32|1279.23
19:09:33|1279.3
19:09:34|1279.33
19:09:35|1279.33
19:09:36|1279.33
19:09:37|1279.22
19:09:38|1279.28
19:09:39|1279.53
19:09:40|1279.76
19:09:41|1279.65
19:09:42|1279.65
19:09:43|1279.65
19:09:44|1279.81
19:09:45|1279.9
19:09:46|1279.89
19:09:47|1279.89
19:09:48|1279.89
19:09:49|1279.89
19:09:50|1279.89
19:09:51|1279.73
19:09:52|1279.55
19:09:53|1279.52
19:09:54|1279.52
19:09:55|1279.52
19:09:56|1279.63
19:09:57|1279.63
19:09:58|1279.63
19:09:59|1279.63
19:10:01|1279.64
19:10:01|1279.64
19:10:03|1279.64
19:10:04|1279.63
19:10:05|1279.51
19:10:06|1279.52
19:10:07|1279.51
19:10:09|1279.63
19:10:10|1279.95
19:10:10|1279.96
19:10:12|1279.95
19:10:13|1279.88
19:10:14|1279.88
19:10:15|1279.83
19:10:16|1279.71
19:10:17|1279.71
19:10:18|1279.71
19:10:19|1279.57
19:10:20|1279.49
19:10:21|1279.47
19:10:22|1279.47
19:10:23|1279.57
19:10:24|1279.58
19:10:25|1279.58
19:10:26|1279.58
19:10:27|1279.11
19:10:28|1279.11
19:10:29|1279.11
19:10:30|1279.11
19:10:31|1279.11
19:10:32|1279.11
19:10:33|1279.
19:10:34|1279.
19:10:35|1278.91
19:10:37|1278.63
19:10:38|1278.63
19:10:39|1278.6
19:10:41|1278.52
19:10:42|1278.53
19:10:42|1278.53
19:10:44|1278.62
19:10:44|1278.62
19:10:45|1278.62
19:10:47|1278.63
19:10:47|1278.71
19:10:48|1278.71
19:10:49|1278.71
19:10:51|1278.71
19:10:51|1278.71
19:10:53|1278.71
19:10:53|1278.63
19:10:55|1278.53
19:10:56|1278.14
19:10:58|1277.68
19:10:59|1277.68
19:11:00|1277.26
19:11:00|1277.26
19:11:01|1277.46
19:11:03|1277.45
19:11:03|1277.45
19:11:04|1277.46
19:11:06|1277.75
19:11:07|1277.75
19:11:07|1278.
19:11:08|1277.62
19:11:10|1277.9
19:11:11|1277.89
19:11:12|1277.9
19:11:13|1277.9
19:11:14|1277.89
19:11:15|1277.85
19:11:16|1277.68
19:11:17|1277.68
19:11:18|1277.67
19:11:19|1277.62
19:11:20|1277.63
19:11:21|1277.62
19:11:22|1277.62
19:11:24|1277.41
19:11:25|1276.96
19:11:26|1276.81
19:11:28|1276.68
19:11:29|1276.67
19:11:30|1276.65
19:11:31|1276.64
19:11:32|1276.65
19:11:33|1276.65
19:11:34|1276.
19:11:35|1276.
19:11:37|1275.99
19:11:38|1275.99
19:11:39|1276.
19:11:41|1275.91
19:11:42|1275.91
19:11:42|1275.91
19:11:44|1275.81
19:11:45|1275.82
19:11:46|1275.82
19:11:47|1275.82
19:11:48|1275.82
19:11:49|1275.81
19:11:50|1275.77
19:11:51|1275.77
19:11:52|1275.69
19:11:53|1275.86
19:11:54|1275.86
19:11:55|1275.87
19:11:56|1275.87
19:11:57|1275.86
19:11:58|1275.85
19:11:59|1275.8
19:12:00|1275.71
19:12:01|1275.71
19:12:03|1275.87
19:12:03|1275.71
19:12:05|1275.85
19:12:05|1275.85
19:12:07|1275.85
19:12:07|1275.63
19:12:08|1275.78
19:12:10|1276.38
19:12:11|1276.46
19:12:12|1276.01
19:12:13|1276.01
19:12:14|1276.01
19:12:15|1276.42
19:12:16|1276.42
19:12:17|1276.44
19:12:18|1276.5
19:12:19|1276.67
19:12:20|1276.96
19:12:21|1277.2
19:12:22|1277.45
19:12:23|1277.6
19:12:25|1277.79
19:12:25|1277.35
19:12:27|1277.35
19:12:28|1277.35
19:12:29|1277.53
19:12:30|1277.78
19:12:31|1277.55
19:12:32|1277.55
19:12:33|1277.54
19:12:34|1277.54
19:12:36|1277.55
19:12:36|1277.55
19:12:37|1277.55
19:12:39|1277.61
19:12:40|1277.9
19:12:41|1277.91
19:12:41|1277.91
19:12:43|1277.82
19:12:44|1277.82
19:12:44|1277.81
19:12:45|1277.81
19:12:46|1277.81
19:12:47|1277.82
19:12:48|1277.82
19:12:50|1277.82
19:12:51|1277.91
19:12:52|1277.91
19:12:53|1277.91
19:12:54|1277.91
19:12:55|1277.91
19:12:56|1277.9
19:12:57|1277.9
19:12:58|1277.9
19:12:59|1277.91
19:13:00|1278.1
19:13:01|1278.1
19:13:02|1278.1
19:13:04|1278.05
19:13:05|1277.76
19:13:06|1277.76
19:13:07|1277.75
19:13:09|1277.75
19:13:09|1277.7
19:13:10|1277.7
19:13:12|1277.71
19:13:13|1277.71
19:13:14|1277.53
19:13:15|1277.53
19:13:16|1277.33
19:13:17|1277.11
19:13:18|1277.11
19:13:19|1277.11
19:13:20|1277.11
19:13:21|1277.11
19:13:22|1276.97
19:13:23|1276.72
19:13:24|1276.72
19:13:25|1276.72
19:13:27|1276.58
19:13:27|1276.58
19:13:29|1276.58
19:13:30|1276.62
19:13:31|1276.62
19:13:33|1276.66
19:13:33|1276.85
19:13:34|1276.85
19:13:35|1277.5
19:13:36|1277.65
19:13:38|1277.65
19:13:39|1277.65
19:13:39|1277.65
19:13:41|1277.66
19:13:42|1277.66
19:13:43|1277.65
19:13:44|1277.65
19:13:45|1277.61
19:13:46|1277.37
19:13:47|1277.26
19:13:48|1277.37
19:13:49|1277.41
19:13:50|1277.41
19:13:51|1277.51
19:13:52|1277.52
19:13:53|1277.51
19:13:54|1277.47
19:13:55|1277.47
19:13:56|1277.32
19:13:57|1277.38
19:13:58|1277.38
19:13:59|1277.38
19:14:00|1277.38
19:14:01|1277.38
19:14:02|1277.38
19:14:04|1277.38
19:14:05|1277.45
19:14:06|1277.44
19:14:08|1277.44
19:14:08|1277.44
19:14:09|1277.44
19:14:11|1277.11
19:14:12|1277.11
19:14:13|1276.86
19:14:13|1276.86
19:14:14|1276.87
19:14:15|1276.87
19:14:16|1276.87
19:14:17|1276.87
19:14:19|1276.87
19:14:19|1277.12
19:14:20|1277.12
19:14:22|1277.16
19:14:22|1277.35
19:14:24|1277.37
19:14:25|1277.67
19:14:27|1277.9
19:14:27|1278.
19:14:29|1278.
19:14:30|1278.
19:14:31|1277.99
19:14:32|1277.99
19:14:33|1277.99
19:14:35|1278.
19:14:35|1278.
19:14:36|1278.
19:14:37|1278.33
19:14:38|1278.39
19:14:40|1278.39
19:14:41|1278.39
19:14:41|1278.39
19:14:43|1278.6
19:14:43|1278.85
19:14:44|1278.85
19:14:45|1278.85
19:14:46|1278.65
19:14:48|1278.79
19:14:49|1278.99
19:14:50|1279.03
19:14:52|1279.13
19:14:52|1279.13
19:14:54|1279.13
19:14:54|1279.13
19:14:56|1279.07
19:14:56|1279.07
19:14:57|1279.11
19:14:58|1279.14
19:14:59|1279.14
19:15:00|1279.14
19:15:01|1279.34
19:15:02|1279.34
19:15:04|1278.91
19:15:05|1278.82
19:15:06|1278.6
19:15:07|1278.91
19:15:08|1278.98
19:15:10|1279.08
19:15:10|1279.08
19:15:11|1278.99
19:15:12|1278.88
19:15:13|1278.87
19:15:14|1278.87
19:15:16|1278.87
19:15:17|1278.87
19:15:18|1278.59
19:15:19|1278.59
19:15:20|1278.81
19:15:21|1278.54
19:15:22|1278.54
19:15:23|1278.54
19:15:24|1278.12
19:15:25|1277.81
19:15:27|1277.93
19:15:28|1277.93
19:15:29|1277.93
19:15:31|1277.93
19:15:31|1277.93
19:15:32|1277.93
19:15:34|1278.12
19:15:35|1278.12
19:15:36|1278.12
19:15:37|1278.13
19:15:38|1278.14
19:15:39|1278.19
19:15:40|1278.18
19:15:41|1278.18
19:15:42|1278.18
19:15:43|1278.38
19:15:44|1278.39
19:15:45|1278.39
19:15:46|1278.39
19:15:47|1278.39
19:15:49|1278.17
19:15:49|1278.
19:15:50|1278.
19:15:52|1278.
19:15:53|1277.81
19:15:54|1277.81
19:15:55|1277.81
19:15:56|1277.81
19:15:57|1277.4
19:15:58|1277.38
19:15:59|1277.3
19:16:00|1277.3
19:16:02|1277.53
19:16:02|1277.62
19:16:03|1277.34
19:16:05|1277.33
19:16:05|1277.52
19:16:07|1277.58
19:16:08|1277.66
19:16:09|1277.66
19:16:10|1277.64
19:16:11|1277.68
19:16:13|1277.68
19:16:13|1277.89
19:16:15|1277.89
19:16:15|1277.89
19:16:16|1278.09
19:16:18|1278.09
19:16:19|1278.35
19:16:20|1279.
19:16:21|1279.17
19:16:22|1279.23
19:16:24|1279.02
19:16:24|1278.97
19:16:26|1279.22
19:16:27|1279.15
19:16:28|1279.01
19:16:29|1279.01
19:16:31|1278.81
19:16:32|1278.81
19:16:32|1278.82
19:16:34|1278.97
19:16:35|1279.03
19:16:37|1279.24
19:16:37|1279.24
19:16:39|1279.25
19:16:39|1279.14
19:16:41|1278.85
19:16:42|1278.87
19:16:43|1279.24
19:16:44|1279.24
19:16:45|1279.25
19:16:46|1279.25
19:16:47|1279.25
19:16:48|1279.25
19:16:49|1279.25
19:16:50|1279.25
19:16:51|1279.24
19:16:52|1279.24
19:16:53|1279.24
19:16:54|1279.24
19:16:55|1279.25
19:16:56|1279.33
19:16:57|1279.35
19:16:59|1279.35
19:16:59|1279.36
19:17:01|1279.36
19:17:02|1279.36
19:17:03|1279.35
19:17:04|1279.41
19:17:05|1279.46
19:17:06|1279.49
19:17:08|1279.49
19:17:09|1279.49
19:17:10|1279.49
19:17:11|1279.49
19:17:12|1279.49
19:17:13|1279.51
19:17:14|1280.
19:17:16|1280.
19:17:17|1280.
19:17:18|1280.
19:17:19|1280.28
19:17:19|1280.27
19:17:21|1280.24
19:17:21|1280.44
19:17:22|1280.69
19:17:23|1280.68
19:17:25|1280.71
19:17:25|1280.71
19:17:27|1280.71
19:17:27|1280.71
19:17:29|1280.82
19:17:30|1280.82
19:17:31|1280.85
19:17:33|1280.75
19:17:34|1280.75
19:17:35|1280.75
19:17:36|1280.71
19:17:38|1280.23
19:17:39|1280.23
19:17:39|1280.24
19:17:41|1280.5
19:17:41|1280.68
19:17:42|1280.62
19:17:43|1280.62
19:17:45|1280.62
19:17:46|1280.62
19:17:47|1280.62
19:17:48|1280.61
19:17:49|1280.61
19:17:50|1280.73
19:17:51|1280.73
19:17:52|1280.52
19:17:53|1280.52
19:17:54|1280.52
19:17:55|1280.67
19:17:56|1280.77
19:17:58|1280.86
19:17:58|1280.92
19:18:00|1280.96
19:18:01|1280.96
19:18:01|1280.81
19:18:02|1280.64
19:18:04|1280.64
19:18:05|1280.8
19:18:06|1280.8
19:18:07|1280.8
19:18:08|1280.79
19:18:10|1280.79
19:18:10|1280.79
19:18:12|1280.65
19:18:14|1280.15
19:18:14|1279.99
19:18:15|1280.09
19:18:17|1280.09
19:18:17|1280.09
19:18:19|1280.09
19:18:20|1280.09
19:18:20|1280.19
19:18:22|1280.19
19:18:23|1280.19
19:18:24|1280.23
19:18:25|1280.23
19:18:25|1280.24
19:18:26|1280.4
19:18:28|1280.46
19:18:29|1280.46
19:18:31|1280.46
19:18:32|1280.46
19:18:33|1280.46
19:18:33|1280.41
19:18:35|1280.28
19:18:36|1280.28
19:18:37|1280.29
19:18:39|1280.28
19:18:40|1280.28
19:18:40|1280.28
19:18:42|1280.28
19:18:42|1280.
19:18:43|1279.89
19:18:45|1280.05
19:18:47|1280.09
19:18:47|1280.09
19:18:48|1280.22
19:18:50|1280.22
19:18:50|1280.22
19:18:51|1280.28
19:18:52|1280.28
19:18:53|1280.07
19:18:55|1280.07
19:18:56|1280.17
19:18:57|1280.41
19:18:58|1280.6
19:18:59|1280.6
19:19:00|1280.6
19:19:01|1280.6
19:19:02|1280.64
19:19:03|1280.64
19:19:04|1280.64
19:19:05|1280.64
19:19:06|1280.64
19:19:07|1280.64
19:19:08|1280.64
19:19:10|1280.21
19:19:10|1280.22
19:19:12|1280.22
19:19:13|1280.06
19:19:14|1280.04
19:19:15|1280.01
19:19:17|1279.82
19:19:17|1279.7
19:19:18|1279.69
19:19:20|1279.69
19:19:21|1279.51
19:19:22|1279.51
19:19:23|1280.03
19:19:25|1280.18
19:19:25|1280.18
19:19:26|1280.18
19:19:27|1280.18
19:19:28|1280.18
19:19:30|1279.91
19:19:31|1280.05
19:19:32|1280.05
19:19:34|1280.06
19:19:34|1280.06
19:19:35|1280.06
19:19:36|1280.06
19:19:37|1280.2
19:19:38|1280.2
19:19:40|1280.2
19:19:41|1280.2
19:19:42|1280.2
19:19:44|1280.3
19:19:45|1280.3
19:19:46|1280.38
19:19:47|1280.5
19:19:49|1280.5
19:19:49|1280.49
19:19:51|1280.49
19:19:51|1280.49
19:19:53|1280.49
19:19:54|1280.63
19:19:55|1280.63
19:19:56|1280.63
19:19:57|1280.63
19:19:58|1280.63
19:19:59|1280.49
19:20:00|1280.44
19:20:01|1280.44
19:20:02|1280.44
19:20:03|1280.45
19:20:04|1280.45
19:20:05|1280.28
19:20:06|1280.4
19:20:07|1280.4
19:20:08|1280.4
19:20:10|1280.63
19:20:11|1280.63
19:20:13|1280.68
19:20:14|1280.68
19:20:15|1280.78
19:20:16|1280.91
19:20:17|1280.91
19:20:18|1280.91
19:20:19|1280.91
19:20:20|1280.85
19:20:21|1280.61
19:20:22|1280.61
19:20:23|1280.48
19:20:24|1280.48
19:20:25|1280.48
19:20:26|1280.48
19:20:27|1280.53
19:20:28|1280.53
19:20:29|1280.74
19:20:30|1280.82
19:20:32|1280.87
19:20:32|1280.87
19:20:34|1280.87
19:20:35|1280.93
19:20:37|1281.29
19:20:38|1281.29
19:20:39|1281.29
19:20:39|1281.29
19:20:41|1281.29
19:20:42|1281.12
19:20:42|1281.07
19:20:43|1281.07
19:20:45|1281.08
19:20:45|1281.08
19:20:46|1281.08
19:20:47|1281.09
19:20:49|1281.09
19:20:49|1281.09
19:20:50|1281.09
19:20:51|1281.09
19:20:52|1281.19
19:20:53|1281.2
19:20:55|1281.2
19:20:55|1281.2
19:20:57|1281.23
19:20:57|1281.23
19:20:59|1280.81
19:21:00|1280.74
19:21:01|1280.75
19:21:02|1280.96
19:21:03|1280.96
19:21:04|1280.96
19:21:05|1281.14
19:21:06|1281.14
19:21:07|1281.05
19:21:08|1281.05
19:21:09|1281.05
19:21:11|1281.05
19:21:12|1281.22
19:21:13|1281.23
19:21:14|1281.22
19:21:16|1281.22
19:21:17|1281.22
19:21:17|1281.22
19:21:19|1281.23
19:21:20|1281.5
19:21:21|1281.5
19:21:22|1281.66
19:21:23|1281.8
19:21:24|1281.94
19:21:25|1281.94
19:21:26|1281.96
19:21:28|1281.96
19:21:29|1282.05
19:21:29|1282.05
19:21:32|1282.05
19:21:32|1282.05
19:21:34|1282.04
19:21:35|1282.
19:21:35|1282.
19:21:37|1281.98
19:21:37|1281.71
19:21:38|1281.71
19:21:39|1281.51
19:21:41|1281.65
19:21:42|1281.73
19:21:43|1281.73
19:21:44|1281.73
19:21:45|1281.57
19:21:46|1281.58
19:21:48|1281.57
19:21:48|1281.58
19:21:51|1281.45
19:21:52|1281.39
19:21:52|1281.39
19:21:54|1281.39
19:21:55|1281.39
19:21:55|1281.39
19:21:56|1281.39
19:21:58|1281.4
19:21:58|1281.4
19:21:59|1281.27
19:22:00|1281.27
19:22:01|1281.23
19:22:04|1281.23
19:22:05|1281.55
19:22:07|1281.7
19:22:07|1281.7
19:22:08|1281.79
19:22:09|1281.79
19:22:10|1281.8
19:22:12|1281.8
19:22:12|1281.8
19:22:14|1281.8
19:22:14|1281.8
19:22:16|1281.81
19:22:17|1281.84
19:22:17|1281.84
19:22:19|1281.84
19:22:20|1281.84
19:22:21|1281.84
19:22:22|1281.68
19:22:22|1281.63
19:22:24|1281.63
19:22:24|1281.9
19:22:25|1282.12
19:22:27|1282.12
19:22:28|1282.2
19:22:29|1282.64
19:22:30|1282.99
19:22:31|1282.81
19:22:32|1282.93
19:22:33|1282.99
19:22:35|1282.85
19:22:36|1282.58
19:22:37|1282.54
19:22:38|1282.54
19:22:39|1282.54
19:22:40|1282.54
19:22:41|1282.54
19:22:42|1282.54
19:22:43|1282.42
19:22:43|1282.41
19:22:45|1282.41
19:22:45|1282.65
19:22:47|1282.64
19:22:47|1282.76
19:22:49|1282.62
19:22:50|1282.55
19:22:51|1282.55
19:22:52|1282.55
19:22:53|1282.55
19:22:54|1282.55
19:22:54|1282.43
19:22:55|1282.43
19:22:56|1282.43
19:22:59|1282.46
19:22:59|1282.27
19:23:01|1282.14
19:23:02|1282.14
19:23:03|1282.17
19:23:04|1282.13
19:23:05|1282.18
19:23:05|1282.78
19:23:07|1282.78
19:23:07|1282.85
19:23:10|1282.85
19:23:10|1282.89
19:23:11|1282.99
19:23:12|1282.99
19:23:13|1283.
19:23:14|1282.99
19:23:15|1282.99
19:23:16|1282.84
19:23:17|1282.84
19:23:18|1282.84
19:23:19|1282.73
19:23:21|1282.73
19:23:21|1282.65
19:23:22|1282.65
19:23:23|1282.65
19:23:24|1282.65
19:23:25|1282.64
19:23:26|1282.79
19:23:28|1283.
19:23:29|1283.
19:23:30|1283.17
19:23:32|1283.18
19:23:32|1283.18
19:23:33|1283.18
19:23:35|1283.09
19:23:37|1283.09
19:23:37|1283.09
19:23:38|1283.09
19:23:39|1283.09
19:23:40|1282.68
19:23:41|1282.54
19:23:42|1282.54
19:23:43|1282.54
19:23:44|1282.61
19:23:45|1282.61
19:23:46|1282.72
19:23:47|1282.72
19:23:48|1282.72
19:23:49|1282.72
19:23:50|1282.73
19:23:51|1282.73
19:23:52|1282.89
19:23:53|1282.89
19:23:54|1282.58
19:23:55|1282.58
19:23:56|1282.87
19:23:57|1282.99
19:23:58|1283.11
19:23:59|1283.11
19:24:01|1283.19
19:24:02|1283.19
19:24:03|1283.19
19:24:04|1283.02
19:24:05|1283.02
19:24:05|1283.02
19:24:07|1283.03
19:24:07|1283.03
19:24:09|1283.03
19:24:11|1283.03
19:24:11|1283.2
19:24:12|1283.2
19:24:13|1283.16
19:24:15|1283.08
19:24:16|1283.08
19:24:17|1283.08
19:24:17|1283.08
19:24:18|1283.07
19:24:19|1283.07
19:24:20|1282.84
19:24:21|1282.84
19:24:23|1282.84
19:24:25|1282.84
19:24:25|1282.84
19:24:26|1282.84
19:24:27|1283.18
19:24:28|1283.18
19:24:29|1283.19
19:24:30|1283.19
19:24:31|1283.2
19:24:32|1283.2
19:24:33|1283.2
19:24:35|1283.2
19:24:35|1283.2
19:24:37|1283.35
19:24:38|1283.35
19:24:40|1283.36
19:24:40|1283.36
19:24:41|1283.54
19:24:42|1283.21
19:24:43|1283.19
19:24:44|1283.34
19:24:46|1283.35
19:24:46|1283.42
19:24:47|1283.51
19:24:49|1283.5
19:24:49|1283.83
19:24:50|1283.83
19:24:51|1283.83
19:24:52|1283.83
19:24:53|1283.8
19:24:56|1283.83
19:24:56|1283.83
19:24:57|1283.83
19:24:58|1283.83
19:24:59|1283.88
19:25:00|1284.23
19:25:01|1284.22
19:25:02|1284.26
19:25:03|1284.26
19:25:05|1284.26
19:25:06|1284.26
19:25:07|1284.03
19:25:08|1283.65
19:25:09|1283.61
19:25:10|1283.74
19:25:11|1283.74
19:25:12|1283.74
19:25:13|1283.44
19:25:15|1283.51
19:25:15|1283.51
19:25:16|1283.42
19:25:17|1283.42
19:25:18|1283.42
19:25:20|1283.12
19:25:20|1283.18
19:25:22|1283.18
19:25:23|1282.98
19:25:24|1282.96
19:25:25|1282.96
19:25:26|1282.96
19:25:27|1282.97
19:25:28|1283.01
19:25:29|1283.07
19:25:30|1283.07
19:25:30|1282.98
19:25:32|1282.98
19:25:33|1282.97
19:25:34|1282.97
19:25:34|1282.97
19:25:35|1282.97
19:25:38|1282.96
19:25:38|1282.97
19:25:39|1282.96
19:25:40|1282.96
19:25:41|1282.96
19:25:42|1282.96
19:25:44|1282.67
19:25:45|1282.67
19:25:46|1282.65
19:25:47|1282.63
19:25:47|1282.69
19:25:49|1282.78
19:25:49|1282.77
19:25:51|1282.93
19:25:52|1282.94
19:25:52|1282.97
19:25:54|1283.11
19:25:55|1283.11
19:25:56|1283.28
19:25:57|1283.28
19:25:58|1283.37
19:25:59|1283.37
19:26:01|1283.28
19:26:01|1283.28
19:26:02|1283.5
19:26:03|1283.49
19:26:04|1283.34
19:26:06|1282.99
19:26:06|1282.99
19:26:08|1282.99
19:26:09|1282.99
19:26:10|1283.06
19:26:11|1283.18
19:26:12|1283.18
19:26:13|1283.18
19:26:14|1283.18
19:26:16|1283.09
19:26:16|1283.09
19:26:17|1283.09
19:26:18|1283.09
19:26:19|1283.09
19:26:20|1283.02
19:26:21|1283.24
19:26:22|1283.24
19:26:23|1283.24
19:26:25|1282.53
19:26:26|1282.53
19:26:27|1282.54
19:26:29|1282.48
19:26:29|1282.48
19:26:30|1282.49
19:26:32|1282.46
19:26:32|1282.31
19:26:33|1282.31
19:26:35|1282.39
19:26:36|1282.32
19:26:37|1282.32
19:26:38|1282.33
19:26:39|1282.33
19:26:40|1282.33
19:26:41|1282.12
19:26:41|1282.12
19:26:43|1282.11
19:26:44|1282.11
19:26:44|1282.11
19:26:46|1282.31
19:26:47|1282.31
19:26:48|1282.54
19:26:49|1282.43
19:26:50|1282.43
19:26:51|1282.43
19:26:52|1282.43
19:26:53|1282.43
19:26:54|1282.41
19:26:55|1282.58
19:26:57|1282.76
19:26:57|1282.95
19:26:58|1282.85
19:26:59|1282.85
19:27:00|1282.85
19:27:01|1282.77
19:27:02|1282.77
19:27:03|1282.77
19:27:04|1282.77
19:27:05|1282.77
19:27:06|1282.76
19:27:07|1282.7
19:27:08|1282.7
19:27:09|1282.7
19:27:10|1282.7
19:27:11|1282.7
19:27:12|1282.7
19:27:14|1282.7
19:27:15|1282.62
19:27:16|1282.62
19:27:17|1282.62
19:27:18|1282.62
19:27:19|1282.62
19:27:21|1282.2
19:27:21|1282.2
19:27:22|1282.2
19:27:24|1282.2
19:27:25|1282.2
19:27:27|1282.11
19:27:27|1282.11
19:27:28|1282.27
19:27:29|1282.28
19:27:30|1282.28
19:27:31|1282.28
19:27:32|1282.28
19:27:33|1282.42
19:27:34|1282.42
19:27:35|1282.42
19:27:36|1282.42
19:27:37|1282.01
19:27:38|1282.01
19:27:39|1282.01
19:27:41|1282.01
19:27:42|1282.01
19:27:43|1282.02
19:27:43|1282.07
19:27:46|1282.07
19:27:46|1282.07
19:27:47|1282.08
19:27:49|1282.08
19:27:50|1282.08
19:27:51|1282.26
19:27:52|1282.26
19:27:53|1282.26
19:27:55|1282.26
19:27:55|1282.26
19:27:56|1282.46
19:27:57|1282.5
19:27:58|1282.5
19:27:59|1282.49
19:28:01|1282.2
19:28:02|1282.2
19:28:04|1282.2
19:28:04|1282.2
19:28:06|1282.2
19:28:07|1282.2
19:28:08|1282.07
19:28:09|1282.07
19:28:10|1282.07
19:28:12|1282.26
19:28:12|1282.26
19:28:13|1282.26
19:28:14|1282.26
19:28:16|1282.01
19:28:16|1281.93
19:28:19|1281.87
19:28:19|1281.87
19:28:20|1281.87
19:28:21|1281.87
19:28:22|1281.89
19:28:24|1281.89
19:28:24|1282.
19:28:26|1282.
19:28:27|1282.
19:28:28|1282.06
19:28:29|1282.02
19:28:30|1282.02
19:28:31|1281.83
19:28:32|1281.83
19:28:32|1281.83
19:28:33|1281.76
19:28:34|1281.69
19:28:36|1281.69
19:28:36|1281.69
19:28:37|1281.76
19:28:40|1281.76
19:28:40|1281.76
19:28:41|1281.62
19:28:42|1281.62
19:28:44|1281.58
19:28:45|1281.54
19:28:46|1281.54
19:28:47|1281.11
19:28:48|1281.01
19:28:49|1281.1
19:28:50|1281.1
19:28:50|1281.14
19:28:53|1281.14
19:28:53|1281.66
19:28:55|1281.8
19:28:55|1281.8
19:28:57|1281.8
19:28:57|1281.8
19:28:59|1281.79
19:29:00|1281.79
19:29:00|1281.77
19:29:02|1281.77
19:29:03|1281.77
19:29:04|1281.97
19:29:05|1282.
19:29:06|1282.01
19:29:07|1282.01
19:29:08|1282.09
19:29:09|1282.12
19:29:11|1282.12
19:29:12|1282.5
19:29:12|1282.5
19:29:14|1282.5
19:29:16|1282.5
19:29:16|1282.6
19:29:18|1282.86
19:29:19|1283.14
19:29:20|1283.15
19:29:21|1283.15
19:29:22|1283.18
19:29:24|1283.18
19:29:24|1283.32
19:29:25|1283.33
19:29:26|1283.11
19:29:27|1283.11
19:29:28|1283.34
19:29:29|1283.34
19:29:30|1283.33
19:29:31|1283.33
19:29:32|1283.33
19:29:33|1283.14
19:29:34|1283.07
19:29:35|1282.95
19:29:36|1282.91
19:29:37|1282.87
19:29:38|1282.87
19:29:39|1282.87
19:29:41|1282.87
19:29:42|1282.87
19:29:43|1282.87
19:29:43|1282.81
19:29:44|1282.81
19:29:47|1282.98
19:29:47|1282.98
19:29:49|1282.98
19:29:51|1282.98
19:29:52|1282.95
19:29:53|1282.95
19:29:54|1282.88
19:29:55|1282.83
19:29:56|1282.63
19:29:57|1282.63
19:29:58|1282.62
19:29:59|1282.62
19:30:00|1282.62
19:30:02|1282.63
19:30:02|1282.63
19:30:03|1282.63
19:30:04|1282.63
19:30:05|1282.63
19:30:06|1282.63
19:30:07|1282.62
19:30:08|1282.63
19:30:10|1282.63
19:30:10|1282.78
19:30:11|1282.79
19:30:12|1282.91
19:30:14|1282.85
19:30:14|1282.85
19:30:15|1282.85
19:30:16|1282.85
19:30:17|1282.73
19:30:18|1282.6
19:30:19|1282.6
19:30:21|1282.6
19:30:21|1282.47
19:30:22|1282.47
19:30:24|1282.47
19:30:25|1282.47
19:30:26|1282.78
19:30:27|1282.78
19:30:28|1282.78
19:30:29|1282.78
19:30:30|1282.78
19:30:31|1282.77
19:30:32|1282.79
19:30:33|1282.79
19:30:34|1282.79
19:30:35|1282.79
19:30:36|1282.79
19:30:37|1282.82
19:30:38|1282.93
19:30:39|1282.93
19:30:40|1282.99
19:30:41|1282.78
19:30:43|1282.52
19:30:44|1282.4
19:30:45|1282.67
19:30:46|1282.67
19:30:47|1282.67
19:30:49|1282.67
19:30:49|1282.67
19:30:50|1282.67
19:30:51|1282.67
19:30:52|1282.81
19:30:53|1282.82
19:30:54|1282.82
19:30:55|1282.82
19:30:57|1282.81
19:30:58|1282.76
19:30:59|1282.63
19:31:00|1282.63
19:31:01|1282.55
19:31:03|1283.09
19:31:04|1283.09
19:31:04|1283.02
19:31:06|1283.02
19:31:06|1283.02
19:31:07|1283.22
19:31:09|1283.14
19:31:10|1283.14
19:31:10|1282.9
19:31:11|1282.9
19:31:13|1282.89
19:31:14|1282.94
19:31:15|1282.94
19:31:16|1282.94
19:31:17|1282.94
19:31:18|1282.94
19:31:19|1282.94
19:31:21|1282.94
19:31:21|1282.94
19:31:22|1282.94
19:31:23|1282.94
19:31:25|1282.94
19:31:25|1282.94
19:31:26|1282.94
19:31:28|1283.03
19:31:28|1282.94
19:31:29|1282.78
19:31:31|1282.66
19:31:32|1282.54
19:31:32|1282.54
19:31:34|1282.54
19:31:35|1282.51
19:31:36|1282.55
19:31:37|1282.57
19:31:38|1282.57
19:31:39|1282.57
19:31:40|1282.57
19:31:41|1282.51
19:31:42|1282.51
19:31:43|1282.39
19:31:45|1282.39
19:31:46|1282.39
19:31:47|1282.37
19:31:48|1282.37
19:31:49|1282.37
19:31:50|1282.35
19:31:51|1282.35
19:31:52|1282.36
19:31:53|1282.36
19:31:54|1282.36
19:31:56|1282.36
19:31:56|1282.31
19:31:58|1282.11
19:31:59|1281.8
19:32:00|1281.56
19:32:00|1281.51
19:32:01|1281.51
19:32:02|1281.51
19:32:04|1281.51
19:32:05|1281.51
19:32:06|1281.51
19:32:07|1281.51
19:32:08|1281.51
19:32:09|1281.51
19:32:11|1281.51
19:32:11|1281.51
19:32:12|1281.5
19:32:13|1281.5
19:32:15|1281.51
19:32:16|1281.51
19:32:17|1281.51
19:32:19|1281.51
19:32:19|1281.47
19:32:20|1281.46
19:32:22|1281.41
19:32:23|1281.41
19:32:24|1281.41
19:32:25|1281.41
19:32:26|1281.07
19:32:27|1281.07
19:32:28|1281.07
19:32:29|1281.07
19:32:30|1281.07
19:32:31|1281.21
19:32:32|1281.26
19:32:33|1281.26
19:32:34|1281.26
19:32:35|1281.05
19:32:36|1281.01
19:32:37|1281.21
19:32:39|1281.27
19:32:39|1281.27
19:32:41|1281.26
19:32:42|1281.26
19:32:43|1281.22
19:32:45|1281.14
19:32:45|1281.11
19:32:46|1281.04
19:32:48|1280.96
19:32:48|1280.97
19:32:49|1280.97
19:32:50|1280.97
19:32:51|1281.16
19:32:52|1281.44
19:32:53|1281.38
19:32:54|1281.32
19:32:56|1281.33
19:32:56|1281.33
19:32:58|1281.33
19:32:59|1281.33
19:33:00|1281.33
19:33:01|1281.33
19:33:02|1281.33
19:33:03|1281.34
19:33:04|1281.51
19:33:05|1281.51
19:33:06|1281.59
19:33:07|1281.52
19:33:08|1281.52
19:33:09|1281.42
19:33:10|1281.42
19:33:11|1281.42
19:33:12|1281.42
19:33:13|1281.42
19:33:14|1281.42
19:33:15|1281.42
19:33:16|1281.42
19:33:17|1281.42
19:33:18|1281.44
19:33:19|1281.8
19:33:20|1281.52
19:33:21|1281.52
19:33:22|1281.52
19:33:23|1281.52
19:33:24|1281.52
19:33:25|1281.52
19:33:26|1281.51
19:33:27|1281.48
19:33:28|1281.48
19:33:29|1281.48
19:33:30|1281.42
19:33:31|1281.6
19:33:32|1281.6
19:33:33|1281.6
19:33:34|1281.6
19:33:35|1281.6
19:33:36|1281.76
19:33:37|1281.75
19:33:38|1281.75
19:33:39|1281.75
19:33:40|1281.75
19:33:41|1281.75
19:33:42|1281.84
19:33:43|1282.1
19:33:45|1282.19
19:33:46|1282.
19:33:47|1282.
19:33:48|1282.11
19:33:49|1282.11
19:33:50|1282.
19:33:52|1282.
19:33:52|1282.
19:33:54|1282.
19:33:55|1282.
19:33:57|1282.13
19:33:57|1282.13
19:33:58|1282.33
19:34:00|1282.7
19:34:00|1282.69
19:34:01|1282.69
19:34:03|1282.75
19:34:03|1282.75
19:34:04|1282.75
19:34:06|1282.65
19:34:06|1282.65
19:34:07|1282.66
19:34:09|1282.66
19:34:10|1282.76
19:34:11|1282.78
19:34:12|1282.78
19:34:13|1282.78
19:34:15|1282.77
19:34:15|1282.77
19:34:16|1283.02
19:34:17|1283.02
19:34:18|1283.01
19:34:19|1283.01
19:34:21|1282.97
19:34:22|1282.65
19:34:23|1282.66
19:34:24|1282.71
19:34:25|1282.71
19:34:26|1282.71
19:34:27|1282.71
19:34:28|1282.71
19:34:29|1282.71
19:34:31|1282.71
19:34:32|1282.88
19:34:33|1282.88
19:34:34|1282.88
19:34:35|1282.89
19:34:36|1282.89
19:34:37|1282.89
19:34:38|1282.65
19:34:39|1282.66
19:34:40|1282.66
19:34:41|1282.87
19:34:42|1282.87
19:34:43|1282.64
19:34:44|1282.64
19:34:45|1282.58
19:34:47|1282.65
19:34:47|1282.65
19:34:49|1282.65
19:34:49|1282.75
19:34:50|1282.6
19:34:52|1282.6
19:34:53|1282.6
19:34:54|1282.6
19:34:54|1282.6
19:34:55|1282.6
19:34:57|1282.6
19:34:58|1282.6
19:34:59|1282.6
19:35:00|1282.6
19:35:01|1282.96
19:35:03|1282.96
19:35:04|1282.96
19:35:04|1282.96
19:35:06|1282.96
19:35:08|1282.95
19:35:08|1282.95
19:35:09|1282.95
19:35:11|1283.19
19:35:13|1283.19
19:35:14|1283.19
19:35:15|1283.19
19:35:16|1283.19
19:35:17|1283.19
19:35:18|1283.19
19:35:19|1283.18
19:35:21|1283.34
19:35:21|1283.21
19:35:23|1282.97
19:35:24|1282.79
19:35:24|1282.57
19:35:26|1282.57
19:35:26|1282.58
19:35:28|1282.58
19:35:28|1282.61
19:35:30|1282.79
19:35:30|1283.04
19:35:31|1283.2
19:35:32|1283.2
19:35:33|1283.2
19:35:34|1283.18
19:35:36|1283.18
19:35:36|1283.18
19:35:38|1283.18
19:35:39|1283.18
19:35:39|1283.19
19:35:40|1283.19
19:35:41|1283.19
19:35:43|1283.3
19:35:43|1283.37
19:35:45|1283.37
19:35:45|1283.33
19:35:46|1283.33
19:35:48|1283.11
19:35:49|1283.1
19:35:50|1283.1
19:35:51|1283.1
19:35:52|1283.1
19:35:53|1283.1
19:35:54|1283.1
19:35:56|1283.25
19:35:56|1283.25
19:35:58|1283.27
19:35:58|1283.03
19:36:00|1282.86
19:36:01|1282.86
19:36:02|1282.85
19:36:03|1282.85
19:36:05|1282.85
19:36:05|1282.85
19:36:06|1283.12
19:36:07|1283.2
19:36:08|1283.2
19:36:10|1283.2
19:36:11|1282.8
19:36:12|1282.67
19:36:13|1282.58
19:36:14|1282.58
19:36:15|1282.58
19:36:16|1282.58
19:36:17|1282.58
19:36:18|1282.58
19:36:20|1282.58
19:36:21|1282.58
19:36:21|1282.74
19:36:23|1282.74
19:36:24|1282.99
19:36:25|1282.99
19:36:27|1282.99
19:36:28|1283.09
19:36:29|1283.09
19:36:29|1283.09
19:36:30|1283.09
19:36:32|1283.59
19:36:33|1283.61
19:36:35|1283.61
19:36:35|1283.62
19:36:37|1283.62
19:36:38|1283.61
19:36:38|1283.56
19:36:39|1283.56
19:36:40|1283.56
19:36:41|1283.56
19:36:43|1283.56
19:36:44|1283.56
19:36:45|1283.56
19:36:47|1283.41
19:36:48|1283.08
19:36:49|1283.02
19:36:51|1283.02
19:36:52|1283.02
19:36:53|1283.02
19:36:54|1283.02
19:36:55|1283.02
19:36:56|1283.02
19:36:57|1283.33
19:36:58|1283.94
19:36:59|1284.
19:37:00|1284.
19:37:01|1284.
19:37:02|1283.78
19:37:03|1283.82
19:37:04|1283.99
19:37:05|1283.99
19:37:06|1283.99
19:37:07|1283.99
19:37:08|1283.88
19:37:09|1283.75
19:37:10|1283.75
19:37:11|1283.75
19:37:12|1283.75
19:37:13|1283.77
19:37:14|1283.77
19:37:15|1283.77
19:37:16|1283.96
19:37:17|1283.96
19:37:18|1283.96
19:37:19|1283.96
19:37:20|1283.96
19:37:21|1283.96
19:37:22|1283.96
19:37:23|1283.97
19:37:24|1283.99
19:37:25|1283.99
19:37:26|1283.99
19:37:27|1284.
19:37:28|1284.
19:37:29|1284.
19:37:30|1284.
19:37:31|1283.95
19:37:32|1283.85
19:37:33|1283.83
19:37:34|1283.83
19:37:35|1283.83
19:37:36|1283.83
19:37:37|1283.77
19:37:38|1283.74
19:37:39|1283.74
19:37:40|1283.75
19:37:41|1283.74
19:37:42|1283.75
19:37:43|1283.75
19:37:44|1283.75
19:37:45|1283.75
19:37:46|1283.75
19:37:47|1283.75
19:37:49|1283.61
19:37:50|1283.53
19:37:51|1283.53
19:37:51|1283.41
19:37:52|1283.41
19:37:53|1283.41
19:37:55|1283.41
19:37:56|1283.4
19:37:57|1283.4
19:37:58|1283.4
19:37:59|1283.4
19:38:00|1283.4
19:38:01|1283.31
19:38:03|1283.62
19:38:04|1283.68
19:38:05|1283.68
19:38:06|1283.68
19:38:07|1283.68
19:38:08|1283.69
19:38:08|1283.69
19:38:10|1283.69
19:38:11|1283.69
19:38:13|1283.46
19:38:13|1283.46
19:38:14|1283.46
19:38:16|1283.86
19:38:17|1283.86
19:38:18|1283.86
19:38:20|1283.65
19:38:20|1283.65
19:38:21|1283.65
19:38:22|1283.79
19:38:23|1283.41
19:38:24|1283.31
19:38:25|1283.31
19:38:26|1283.31
19:38:27|1283.31
19:38:28|1283.35
19:38:29|1283.35
19:38:30|1283.35
19:38:31|1283.35
19:38:32|1283.2
19:38:33|1283.01
19:38:34|1283.01
19:38:35|1283.01
19:38:36|1283.01
19:38:37|1283.01
19:38:38|1283.01
19:38:39|1283.01
19:38:40|1283.01
19:38:41|1283.01
19:38:42|1283.01
19:38:43|1283.01
19:38:44|1283.01
19:38:45|1283.24
19:38:46|1283.28
19:38:47|1283.28
19:38:49|1283.42
19:38:51|1283.43
19:38:52|1283.43
19:38:53|1283.43
19:38:53|1283.48
19:38:55|1283.6
19:38:57|1283.65
19:38:58|1283.49
19:38:58|1283.49
19:39:00|1283.49
19:39:01|1283.36
19:39:01|1283.36
19:39:03|1283.36
19:39:04|1283.36
19:39:06|1283.31
19:39:06|1283.31
19:39:07|1283.28
19:39:08|1283.29
19:39:10|1283.32
19:39:11|1283.32
19:39:12|1283.32
19:39:13|1283.32
19:39:13|1283.32
19:39:16|1283.32
19:39:17|1283.53
19:39:17|1283.61
19:39:18|1283.61
19:39:19|1283.91
19:39:20|1283.91
19:39:22|1283.79
19:39:23|1283.79
19:39:24|1283.79
19:39:25|1283.82
19:39:25|1283.97
19:39:26|1283.9
19:39:28|1283.9
19:39:29|1283.9
19:39:30|1283.9
19:39:31|1283.99
19:39:31|1283.99
19:39:33|1283.99
19:39:34|1283.99
19:39:35|1283.99
19:39:36|1284.02
19:39:37|1284.07
19:39:38|1284.07
19:39:39|1284.08
19:39:39|1284.08
19:39:41|1284.08
19:39:41|1283.99
19:39:43|1283.88
19:39:43|1283.99
19:39:45|1283.99
19:39:46|1283.99
19:39:46|1283.99
19:39:47|1283.81
19:39:48|1283.81
19:39:49|1283.81
19:39:51|1283.81
19:39:52|1283.81
19:39:53|1283.96
19:39:55|1283.91
19:39:55|1283.91
19:39:57|1283.91
19:39:58|1283.91
19:39:58|1283.91
19:39:59|1283.91
19:40:01|1283.51
19:40:02|1283.51
19:40:02|1283.4
19:40:04|1283.2
19:40:05|1283.06
19:40:07|1283.
19:40:08|1283.
19:40:10|1283.
19:40:10|1283.
19:40:12|1282.71
19:40:14|1282.6
19:40:14|1282.41
19:40:16|1282.32
19:40:16|1282.32
19:40:18|1282.32
19:40:19|1282.7
19:40:20|1282.7
19:40:21|1282.6
19:40:22|1282.6
19:40:22|1282.6
19:40:24|1282.6
19:40:25|1282.6
19:40:26|1282.6
19:40:27|1282.67
19:40:27|1282.68
19:40:29|1282.68
19:40:29|1282.81
19:40:32|1282.75
19:40:33|1282.75
19:40:33|1282.75
19:40:34|1282.68
19:40:36|1282.68
19:40:36|1282.68
19:40:38|1282.86
19:40:39|1282.86
19:40:40|1282.86
19:40:41|1282.86
19:40:42|1282.86
19:40:43|1282.78
19:40:44|1282.78
19:40:45|1282.78
19:40:45|1282.78
19:40:46|1282.78
19:40:47|1282.78
19:40:49|1282.78
19:40:50|1282.47
19:40:52|1282.47
19:40:53|1282.31
19:40:54|1282.31
19:40:54|1282.31
19:40:56|1282.31
19:40:57|1282.39
19:40:58|1282.39
19:40:59|1282.39
19:41:01|1282.39
19:41:01|1282.4
19:41:02|1282.4
19:41:03|1282.46
19:41:05|1282.63
19:41:06|1282.63
19:41:07|1282.63
19:41:08|1282.63
19:41:08|1282.64
19:41:10|1282.64
19:41:11|1282.63
19:41:12|1282.5
19:41:13|1282.28
19:41:14|1282.25
19:41:15|1282.11
19:41:16|1282.1
19:41:17|1282.06
19:41:18|1282.06
19:41:20|1282.04
19:41:20|1282.04
19:41:21|1282.02
19:41:22|1282.02
19:41:23|1282.24
19:41:24|1282.24
19:41:25|1282.26
19:41:26|1282.26
19:41:27|1282.26
19:41:28|1282.12
19:41:29|1282.01
19:41:30|1282.01
19:41:31|1282.01
19:41:33|1282.01
19:41:35|1282.01
19:41:35|1281.62
19:41:36|1281.54
19:41:37|1281.54
19:41:39|1281.63
19:41:39|1281.63
19:41:41|1281.63
19:41:41|1281.63
19:41:43|1281.63
19:41:44|1281.63
19:41:45|1281.63
19:41:45|1281.65
19:41:47|1281.65
19:41:47|1281.65
19:41:48|1281.65
19:41:50|1281.76
19:41:51|1281.76
19:41:52|1281.76
19:41:53|1281.66
19:41:53|1281.33
19:41:55|1281.42
19:41:57|1281.62
19:41:57|1281.62
19:41:58|1281.62
19:41:59|1281.62
19:42:00|1281.62
19:42:01|1281.63
19:42:02|1281.63
19:42:04|1281.62
19:42:04|1281.42
19:42:07|1281.42
19:42:08|1281.42
19:42:09|1281.42
19:42:10|1281.35
19:42:12|1281.35
19:42:12|1281.35
19:42:14|1281.34
19:42:14|1281.22
19:42:16|1281.22
19:42:17|1281.22
19:42:18|1281.22
19:42:20|1281.22
19:42:20|1281.22
19:42:21|1281.22
19:42:22|1281.22
19:42:23|1281.22
19:42:24|1281.3
19:42:25|1281.3
19:42:26|1281.3
19:42:27|1281.3
19:42:29|1281.3
19:42:29|1281.3
19:42:31|1281.3
19:42:32|1281.3
19:42:33|1281.31
19:42:34|1281.31
19:42:35|1281.34
19:42:36|1281.34
19:42:37|1281.99
19:42:38|1281.88
19:42:39|1281.88
19:42:40|1281.89
19:42:41|1282.15
19:42:42|1281.9
19:42:43|1281.9
19:42:44|1281.9
19:42:45|1281.88
19:42:46|1281.88
19:42:47|1281.88
19:42:48|1281.88
19:42:50|1281.69
19:42:51|1281.68
19:42:52|1281.68
19:42:53|1281.69
19:42:54|1281.68
19:42:56|1281.61
19:42:56|1281.61
19:42:57|1281.61
19:42:59|1281.6
19:43:00|1281.6
19:43:01|1281.6
19:43:03|1281.56
19:43:04|1281.57
19:43:05|1281.57
19:43:06|1281.57
19:43:07|1281.57
19:43:08|1281.56
19:43:09|1281.56
19:43:10|1281.56
19:43:11|1281.56
19:43:12|1281.91
19:43:14|1281.99
19:43:15|1281.99
19:43:15|1281.99
19:43:17|1281.99
19:43:18|1281.99
19:43:19|1281.99
19:43:20|1281.99
19:43:21|1281.99
19:43:22|1281.9
19:43:23|1281.9
19:43:24|1281.86
19:43:25|1281.82
19:43:26|1281.82
19:43:27|1281.82
19:43:28|1281.64
19:43:29|1281.64
19:43:30|1281.64
19:43:31|1281.63
19:43:32|1281.59
19:43:33|1281.59
19:43:34|1281.53
19:43:35|1281.55
19:43:37|1281.55
19:43:37|1281.55
19:43:38|1281.55
19:43:40|1281.55
19:43:41|1281.55
19:43:41|1281.55
19:43:43|1281.55
19:43:44|1281.55
19:43:44|1281.55
19:43:45|1281.55
19:43:47|1281.55
19:43:47|1281.55
19:43:48|1281.55
19:43:50|1281.89
19:43:50|1281.91
19:43:51|1281.91
19:43:53|1281.95
19:43:53|1282.15
19:43:55|1282.19
19:43:56|1282.19
19:43:56|1282.19
19:43:58|1282.19
19:43:58|1282.19
19:44:00|1282.11
19:44:01|1281.98
19:44:03|1281.97
19:44:03|1281.98
19:44:04|1282.28
19:44:05|1282.58
19:44:07|1282.59
19:44:07|1282.67
19:44:09|1282.57
19:44:10|1282.57
19:44:11|1282.57
19:44:12|1282.57
19:44:13|1282.57
19:44:14|1282.57
19:44:15|1282.57
19:44:16|1282.44
19:44:17|1282.44
19:44:18|1282.44
19:44:19|1282.44
19:44:20|1282.44
19:44:21|1282.44
19:44:22|1282.44
19:44:23|1282.54
19:44:24|1282.54
19:44:25|1282.57
19:44:27|1282.62
19:44:27|1282.62
19:44:28|1282.64
19:44:29|1282.64
19:44:31|1282.64
19:44:32|1282.64
19:44:33|1282.64
19:44:35|1282.64
19:44:35|1282.64
19:44:36|1282.64
19:44:38|1282.64
19:44:39|1282.64
19:44:40|1282.64
19:44:42|1282.8
19:44:42|1282.77
19:44:43|1282.64
19:44:45|1282.65
19:44:45|1282.64
19:44:47|1282.78
19:44:47|1282.79
19:44:48|1282.79
19:44:49|1282.79
19:44:50|1282.79
19:44:51|1282.79
19:44:52|1282.82
19:44:54|1282.82
19:44:54|1282.8
19:44:56|1282.8
19:44:57|1282.83
19:44:59|1282.83
19:45:00|1282.83
19:45:01|1282.83
19:45:02|1282.83
19:45:03|1282.83
19:45:05|1282.79
19:45:05|1282.79
19:45:07|1282.79
19:45:08|1282.79
19:45:09|1282.79
19:45:10|1282.79
19:45:11|1282.79
19:45:13|1282.31
19:45:14|1282.21
19:45:14|1282.06
19:45:15|1281.79
19:45:17|1281.75
19:45:18|1282.03
19:45:19|1282.07
19:45:20|1282.27
19:45:20|1282.27
19:45:21|1282.27
19:45:23|1282.19
19:45:23|1281.98
19:45:24|1282.04
19:45:25|1282.04
19:45:27|1282.04
19:45:27|1282.04
19:45:28|1281.95
19:45:30|1282.
19:45:30|1282.11
19:45:32|1282.11
19:45:33|1282.
19:45:33|1282.
19:45:34|1281.99
19:45:35|1281.99
19:45:36|1281.84
19:45:38|1281.98
19:45:39|1282.19
19:45:40|1282.19
19:45:42|1282.19
19:45:43|1282.19
19:45:44|1282.2
19:45:45|1282.2
19:45:47|1282.2
19:45:47|1282.2
19:45:48|1282.2
19:45:49|1282.2
19:45:50|1282.2
19:45:51|1282.25
19:45:53|1282.25
19:45:53|1282.32
19:45:54|1282.64
19:45:56|1282.64
19:45:57|1282.64
19:45:58|1282.63
19:45:59|1282.63
19:46:00|1282.63
19:46:01|1282.63
19:46:03|1282.63
19:46:04|1282.63
19:46:04|1282.63
19:46:06|1282.67
19:46:07|1282.71
19:46:08|1282.71
19:46:09|1282.42
19:46:10|1282.42
19:46:11|1282.42
19:46:12|1282.42
19:46:13|1282.42
19:46:15|1282.42
19:46:16|1282.33
19:46:17|1282.31
19:46:17|1282.31
19:46:19|1282.31
19:46:20|1282.31
19:46:21|1282.31
19:46:21|1282.31
19:46:23|1282.31
19:46:24|1282.21
19:46:25|1282.2
19:46:26|1282.2
19:46:27|1282.17
19:46:28|1282.17
19:46:28|1282.17
19:46:30|1282.1
19:46:31|1282.1
19:46:32|1282.1
19:46:33|1282.1
19:46:34|1282.1
19:46:35|1282.1
19:46:36|1282.1
19:46:37|1282.1
19:46:38|1282.3
19:46:40|1282.48
19:46:40|1282.48
19:46:41|1282.48
19:46:42|1282.48
19:46:44|1282.48
19:46:45|1282.48
19:46:46|1282.48
19:46:46|1282.48
19:46:47|1282.44
19:46:49|1282.45
19:46:49|1282.45
19:46:50|1282.44
19:46:52|1282.44
19:46:53|1282.44
19:46:54|1282.44
19:46:54|1282.44
19:46:56|1282.41
19:46:56|1282.41
19:46:58|1282.41
19:46:59|1282.35
19:47:00|1282.35
19:47:01|1282.35
19:47:02|1282.1
19:47:03|1282.05
19:47:04|1282.05
19:47:06|1282.01
19:47:07|1282.01
19:47:08|1282.01
19:47:08|1282.01
19:47:10|1282.25
19:47:11|1282.01
19:47:12|1282.01
19:47:13|1282.01
19:47:13|1282.01
19:47:14|1282.01
19:47:15|1282.01
19:47:17|1282.
19:47:18|1281.68
19:47:19|1281.61
19:47:20|1281.61
19:47:21|1281.61
19:47:22|1281.61
19:47:24|1281.75
19:47:24|1281.75
19:47:25|1281.75
19:47:27|1281.75
19:47:28|1281.75
19:47:29|1281.75
19:47:30|1281.75
19:47:31|1281.75
19:47:32|1281.75
19:47:33|1281.75
19:47:34|1281.75
19:47:35|1281.75
19:47:36|1281.75
19:47:37|1281.75
19:47:38|1281.75
19:47:39|1281.75
19:47:40|1281.75
19:47:41|1281.75
19:47:42|1281.75
19:47:43|1281.81
19:47:44|1281.81
19:47:45|1281.81
19:47:46|1281.81
19:47:47|1281.67
19:47:48|1281.67
19:47:49|1281.67
19:47:50|1281.63
19:47:52|1281.63
19:47:52|1282.29
19:47:54|1282.39
19:47:54|1282.38
19:47:56|1282.29
19:47:57|1282.05
19:47:57|1282.05
19:47:59|1282.05
19:48:00|1282.05
19:48:01|1282.05
19:48:02|1281.98
19:48:03|1281.98
19:48:04|1281.98
19:48:05|1281.93
19:48:06|1281.93
19:48:07|1281.93
19:48:08|1281.82
19:48:09|1281.82
19:48:10|1281.87
19:48:12|1281.87
19:48:13|1281.87
19:48:14|1281.95
19:48:15|1281.82
19:48:17|1281.61
19:48:18|1281.61
19:48:18|1281.61
19:48:19|1281.61
19:48:21|1281.61
19:48:21|1281.51
19:48:23|1281.51
19:48:23|1281.51
19:48:24|1281.83
19:48:26|1281.83
19:48:27|1281.83
19:48:27|1281.83
19:48:29|1281.94
19:48:29|1281.94
19:48:30|1281.94
19:48:31|1281.94
19:48:33|1281.94
19:48:34|1281.94
19:48:34|1281.94
19:48:36|1281.93
19:48:38|1281.93
19:48:38|1281.93
19:48:39|1281.93
19:48:41|1281.93
19:48:42|1281.92
19:48:44|1282.1
19:48:44|1282.18
19:48:45|1282.19
19:48:46|1282.02
19:48:47|1282.02
19:48:48|1281.94
19:48:49|1281.94
19:48:50|1281.94
19:48:51|1281.94
19:48:52|1282.06
19:48:53|1281.98
19:48:54|1281.98
19:48:55|1281.98
19:48:56|1281.89
19:48:57|1282.
19:48:59|1282.15
19:49:01|1282.16
19:49:01|1282.2
19:49:03|1282.43
19:49:05|1282.43
19:49:05|1282.43
19:49:06|1282.44
19:49:08|1282.56
19:49:09|1282.44
19:49:10|1282.44
19:49:10|1282.44
19:49:12|1282.45
19:49:12|1282.45
19:49:14|1282.45
19:49:15|1282.45
19:49:16|1282.41
19:49:17|1282.41
19:49:17|1282.4
19:49:19|1282.41
19:49:20|1282.41
19:49:20|1282.41
19:49:22|1282.41
19:49:23|1282.41
19:49:24|1282.41
19:49:25|1282.4
19:49:25|1282.37
19:49:27|1282.37
19:49:28|1282.37
19:49:28|1282.31
19:49:29|1282.53
19:49:30|1282.53
19:49:31|1282.53
19:49:32|1282.53
19:49:33|1282.53
19:49:35|1282.53
19:49:36|1282.53
19:49:36|1282.64
19:49:38|1282.64
19:49:38|1282.57
19:49:40|1282.57
19:49:41|1282.57
19:49:42|1282.57
19:49:43|1282.56
19:49:44|1282.33
19:49:45|1282.33
19:49:46|1282.33
19:49:47|1282.33
19:49:47|1282.19
19:49:48|1282.19
19:49:50|1282.47
19:49:51|1282.47
19:49:51|1282.47
19:49:53|1282.47
19:49:54|1282.47
19:49:54|1282.35
19:49:56|1282.35
19:49:56|1282.35
19:49:58|1282.35
19:49:59|1282.35
19:50:01|1281.41
19:50:01|1280.84
19:50:02|1280.79
19:50:04|1280.79
19:50:05|1280.76
19:50:06|1280.6
19:50:08|1280.28
19:50:09|1280.28
19:50:10|1280.28
19:50:11|1280.43
19:50:11|1280.45
19:50:12|1280.24
19:50:14|1280.12
19:50:15|1280.12
19:50:17|1280.4
19:50:17|1280.65
19:50:18|1280.65
19:50:19|1280.65
19:50:20|1280.65
19:50:21|1280.65
19:50:22|1280.61
19:50:23|1280.61
19:50:24|1280.6
19:50:25|1280.6
19:50:26|1280.6
19:50:27|1280.6
19:50:28|1280.38
19:50:29|1280.38
19:50:30|1280.46
19:50:31|1280.46
19:50:32|1280.46
19:50:33|1280.46
19:50:34|1280.46
19:50:35|1280.46
19:50:36|1280.46
19:50:37|1280.17
19:50:39|1280.45
19:50:40|1280.45
19:50:41|1280.45
19:50:42|1280.45
19:50:43|1280.45
19:50:43|1280.38
19:50:45|1280.6
19:50:46|1280.6
19:50:48|1280.6
19:50:48|1280.6
19:50:49|1280.6
19:50:50|1281.07
19:50:51|1281.29
19:50:52|1281.3
19:50:53|1281.3
19:50:54|1281.3
19:50:55|1281.3
19:50:56|1281.13
19:50:57|1281.13
19:50:58|1281.3
19:50:59|1281.3
19:51:01|1281.9
19:51:02|1281.9
19:51:02|1281.89
19:51:05|1281.84
19:51:05|1281.84
19:51:07|1281.86
19:51:09|1281.69
19:51:10|1281.69
19:51:11|1281.69
19:51:12|1281.69
19:51:13|1281.56
19:51:13|1281.56
19:51:15|1281.67
19:51:16|1281.67
19:51:17|1281.67
19:51:18|1281.67
19:51:19|1281.67
19:51:19|1281.66
19:51:21|1281.66
19:51:22|1281.67
19:51:23|1281.67
19:51:24|1281.67
19:51:25|1281.67
19:51:26|1281.66
19:51:27|1281.66
19:51:27|1281.72
19:51:29|1281.71
19:51:30|1281.58
19:51:30|1281.58
19:51:32|1281.58
19:51:33|1281.51
19:51:34|1281.51
19:51:35|1281.51
19:51:36|1281.51
19:51:36|1281.51
19:51:38|1281.51
19:51:38|1281.43
19:51:41|1281.4
19:51:41|1281.4
19:51:42|1281.4
19:51:44|1281.4
19:51:45|1281.4
19:51:45|1281.4
19:51:47|1281.34
19:51:48|1281.34
19:51:48|1281.23
19:51:49|1281.23
19:51:52|1281.23
19:51:52|1281.23
19:51:53|1281.27
19:51:54|1281.27
19:51:55|1281.33
19:51:57|1281.33
19:51:57|1281.34
19:51:59|1281.34
19:52:00|1281.34
19:52:01|1281.45
19:52:02|1281.49
19:52:04|1281.79
19:52:04|1281.79
19:52:05|1281.84
19:52:06|1281.88
19:52:07|1281.88
19:52:09|1281.84
19:52:10|1281.84
19:52:11|1281.84
19:52:12|1281.79
19:52:13|1281.79
19:52:15|1281.77
19:52:15|1281.61
19:52:16|1281.52
19:52:17|1281.52
19:52:18|1281.52
19:52:19|1281.52
19:52:20|1281.46
19:52:21|1281.36
19:52:22|1281.44
19:52:23|1281.44
19:52:24|1281.87
19:52:25|1281.83
19:52:26|1281.83
19:52:27|1281.83
19:52:28|1281.83
19:52:29|1281.83
19:52:30|1281.83
19:52:31|1281.83
19:52:32|1281.83
19:52:33|1281.83
19:52:34|1281.68
19:52:35|1281.68
19:52:36|1281.68
19:52:37|1281.68
19:52:38|1281.68
19:52:39|1281.68
19:52:40|1281.68
19:52:41|1281.68
19:52:42|1281.64
19:52:43|1281.63
19:52:44|1281.63
19:52:45|1281.63
19:52:46|1281.63
19:52:47|1281.63
19:52:48|1281.63
19:52:49|1281.63
19:52:50|1281.64
19:52:51|1281.64
19:52:52|1281.87
19:52:53|1281.87
19:52:54|1281.88
19:52:55|1281.88
19:52:56|1281.96
19:52:57|1281.96
19:52:58|1281.96
19:52:59|1281.96
19:53:00|1281.96
19:53:01|1282.02
19:53:03|1282.1
19:53:04|1282.24
19:53:05|1282.3
19:53:06|1282.33
19:53:07|1282.33
19:53:08|1282.33
19:53:09|1282.33
19:53:10|1282.33
19:53:11|1282.33
19:53:13|1282.1
19:53:13|1282.1
19:53:14|1282.1
19:53:15|1282.1
19:53:17|1282.12
19:53:18|1282.17
19:53:19|1282.17
19:53:19|1282.17
19:53:21|1282.17
19:53:22|1282.13
19:53:23|1282.13
19:53:24|1281.97
19:53:25|1282.18
19:53:26|1282.33
19:53:27|1282.33
19:53:28|1282.33
19:53:29|1282.21
19:53:30|1282.21
19:53:31|1282.04
19:53:33|1282.32
19:53:33|1282.32
19:53:34|1282.32
19:53:35|1282.32
19:53:36|1282.32
19:53:37|1282.32
19:53:38|1282.32
19:53:39|1282.32
19:53:40|1282.32
19:53:41|1282.33
19:53:42|1282.33
19:53:43|1282.42
19:53:44|1282.42
19:53:46|1282.42
19:53:47|1282.42
19:53:48|1282.45
19:53:49|1282.45
19:53:49|1282.45
19:53:51|1282.45
19:53:52|1282.44
19:53:53|1282.33
19:53:53|1282.33
19:53:55|1282.33
19:53:55|1282.33
19:53:57|1282.33
19:53:57|1282.33
19:53:59|1282.32
19:53:59|1282.28
19:54:01|1282.28
19:54:01|1282.29
19:54:04|1282.44
19:54:05|1282.44
19:54:06|1282.44
19:54:07|1282.44
19:54:08|1282.41
19:54:09|1282.21
19:54:09|1282.2
19:54:11|1281.92
19:54:12|1281.91
19:54:13|1281.91
19:54:14|1281.91
19:54:15|1281.91
19:54:16|1281.91
19:54:17|1281.9
19:54:19|1281.9
19:54:20|1281.8
19:54:20|1281.71
19:54:22|1281.71
19:54:22|1281.71
19:54:24|1281.85
19:54:24|1281.89
19:54:26|1281.89
19:54:27|1281.89
19:54:28|1281.82
19:54:29|1281.82
19:54:30|1281.82
19:54:31|1282.
19:54:32|1281.99
19:54:33|1281.99
19:54:34|1282.
19:54:35|1282.
19:54:35|1281.97
19:54:37|1281.97
19:54:38|1281.97
19:54:38|1281.97
19:54:40|1281.82
19:54:40|1281.89
19:54:42|1282.12
19:54:43|1282.14
19:54:44|1282.48
19:54:45|1282.48
19:54:45|1282.48
19:54:47|1282.48
19:54:48|1282.48
19:54:49|1282.39
19:54:50|1282.39
19:54:51|1282.39
19:54:52|1282.39
19:54:53|1282.39
19:54:54|1282.39
19:54:55|1282.57
19:54:56|1282.75
19:54:57|1282.8
19:54:57|1282.85
19:54:58|1282.84
19:54:59|1282.84
19:55:01|1282.77
19:55:02|1282.77
19:55:02|1282.78
19:55:04|1282.86
19:55:05|1282.86
19:55:05|1282.91
19:55:07|1282.91
19:55:08|1282.91
19:55:08|1282.91
19:55:10|1283.25
19:55:12|1283.25
19:55:13|1283.25
19:55:14|1283.25
19:55:14|1283.26
19:55:16|1283.28
19:55:17|1283.58
19:55:18|1283.59
19:55:19|1283.88
19:55:20|1283.84
19:55:21|1283.84
19:55:22|1283.84
19:55:23|1283.84
19:55:24|1283.84
19:55:25|1283.84
19:55:26|1283.49
19:55:27|1283.49
19:55:28|1283.5
19:55:29|1283.57
19:55:30|1283.57
19:55:31|1283.57
19:55:32|1283.57
19:55:34|1283.76
19:55:34|1283.76
19:55:36|1283.76
19:55:37|1283.84
19:55:38|1283.63
19:55:39|1283.57
19:55:41|1283.57
19:55:41|1283.49
19:55:43|1283.49
19:55:44|1283.42
19:55:45|1283.41
19:55:46|1283.29
19:55:47|1283.29
19:55:47|1283.26
19:55:49|1283.26
19:55:49|1283.26
19:55:50|1283.37
19:55:52|1283.45
19:55:53|1283.45
19:55:53|1283.59
19:55:55|1283.59
19:55:56|1283.59
19:55:57|1283.59
19:55:58|1283.59
19:55:59|1283.59
19:56:00|1283.59
19:56:01|1283.59
19:56:02|1283.73
19:56:03|1283.73
19:56:04|1283.73
19:56:06|1283.72
19:56:06|1283.72
19:56:07|1283.49
19:56:09|1283.36
19:56:10|1283.25
19:56:11|1283.51
19:56:12|1283.5
19:56:13|1283.32
19:56:14|1283.31
19:56:15|1283.31
19:56:16|1283.2
19:56:17|1283.21
19:56:19|1283.21
19:56:19|1283.21
19:56:20|1283.21
19:56:22|1283.21
19:56:22|1283.21
19:56:24|1283.2
19:56:24|1283.2
19:56:26|1283.2
19:56:26|1283.11
19:56:28|1283.11
19:56:29|1283.06
19:56:30|1283.06
19:56:31|1283.06
19:56:32|1283.06
19:56:33|1283.
19:56:34|1283.
19:56:35|1282.91
19:56:36|1282.91
19:56:37|1282.67
19:56:38|1282.59
19:56:39|1282.58
19:56:40|1282.55
19:56:41|1282.55
19:56:42|1282.55
19:56:43|1282.55
19:56:44|1282.55
19:56:46|1282.55
19:56:47|1282.55
19:56:48|1282.55
19:56:49|1282.65
19:56:51|1282.65
19:56:52|1282.65
19:56:53|1282.65
19:56:54|1282.65
19:56:55|1282.65
19:56:56|1282.65
19:56:56|1282.65
19:56:58|1282.65
19:56:59|1282.65
19:57:00|1282.65
19:57:01|1282.65
19:57:03|1282.65
19:57:04|1282.65
19:57:05|1282.65
19:57:06|1282.65
19:57:08|1282.65
19:57:09|1282.51
19:57:10|1282.51
19:57:11|1282.51
19:57:13|1282.59
19:57:13|1282.59
19:57:15|1282.59
19:57:16|1282.59
19:57:16|1282.59
19:57:17|1282.59
19:57:18|1282.59
19:57:20|1282.65
19:57:21|1282.64
19:57:21|1282.64
19:57:22|1282.6
19:57:23|1282.6
19:57:24|1282.6
19:57:25|1282.6
19:57:26|1282.55
19:57:27|1282.5
19:57:29|1282.5
19:57:29|1282.5
19:57:30|1282.5
19:57:31|1282.4
19:57:32|1282.4
19:57:33|1282.4
19:57:34|1282.4
19:57:35|1282.4
19:57:37|1282.4
19:57:38|1282.4
19:57:39|1282.05
19:57:40|1282.
19:57:40|1281.92
19:57:41|1281.92
19:57:42|1281.92
19:57:43|1281.92
19:57:44|1282.01
19:57:46|1282.01
19:57:47|1282.02
19:57:48|1282.02
19:57:48|1282.02
19:57:50|1282.17
19:57:50|1282.17
19:57:51|1282.17
19:57:53|1282.33
19:57:53|1282.33
19:57:54|1282.33
19:57:55|1282.33
19:57:57|1282.34
19:57:57|1282.34
19:57:59|1282.34
19:57:59|1282.34
19:58:01|1282.29
19:58:02|1282.26
19:58:03|1282.26
19:58:04|1282.26
19:58:05|1282.26
19:58:06|1282.07
19:58:06|1282.07
19:58:08|1282.07
19:58:08|1282.07
19:58:10|1282.01
19:58:11|1281.99
19:58:12|1281.99
19:58:14|1281.98
19:58:15|1281.98
19:58:15|1281.98
19:58:17|1281.98
19:58:18|1281.97
19:58:18|1281.97
19:58:20|1281.98
19:58:21|1281.98
19:58:22|1281.98
19:58:23|1282.25
19:58:24|1282.25
19:58:25|1282.25
19:58:26|1282.26
19:58:27|1282.25
19:58:28|1282.25
19:58:29|1282.25
19:58:30|1282.26
19:58:31|1282.26
19:58:32|1282.27
19:58:33|1282.27
19:58:34|1282.41
19:58:35|1282.41
19:58:36|1282.4
19:58:37|1282.4
19:58:38|1282.4
19:58:39|1282.4
19:58:40|1282.4
19:58:41|1282.28
19:58:42|1282.27
19:58:43|1282.28
19:58:44|1282.28
19:58:45|1282.28
19:58:46|1282.28
19:58:47|1282.28
19:58:48|1282.28
19:58:49|1282.28
19:58:50|1282.28
19:58:51|1282.28
19:58:53|1282.28
19:58:54|1282.28
19:58:55|1282.28
19:58:56|1282.28
19:58:57|1282.28
19:58:58|1282.28
19:59:00|1282.28
19:59:01|1282.28
19:59:01|1282.28
19:59:02|1282.27
19:59:03|1282.28
19:59:05|1282.28
19:59:05|1282.27
19:59:07|1282.27
19:59:07|1282.16
19:59:09|1282.1
19:59:10|1282.1
19:59:11|1282.1
19:59:12|1282.1
19:59:13|1282.19
19:59:14|1282.19
19:59:15|1282.25
19:59:16|1282.25
19:59:17|1282.26
19:59:18|1282.26
19:59:20|1282.26
19:59:22|1282.27
19:59:22|1282.27
19:59:23|1282.26
19:59:24|1282.26
19:59:25|1282.23
19:59:26|1282.19
19:59:27|1282.25
19:59:28|1282.18
19:59:29|1282.16
19:59:30|1282.16
19:59:31|1282.05
19:59:32|1282.02
19:59:33|1282.02
19:59:34|1282.01
19:59:35|1282.01
19:59:36|1282.01
19:59:37|1282.01
19:59:38|1282.01
19:59:39|1282.01
19:59:40|1282.02
19:59:41|1282.1
19:59:42|1282.1
19:59:43|1282.1
19:59:44|1282.07
19:59:45|1282.25
19:59:46|1282.28
19:59:47|1282.28
19:59:48|1282.27
19:59:50|1282.16
19:59:51|1282.06
19:59:52|1281.98
19:59:53|1281.98
19:59:54|1282.1
19:59:55|1282.15
19:59:56|1282.22
19:59:57|1282.27
19:59:58|1282.39
19:59:59|1282.39
20:00:00|1282.26
20:00:02|1282.09
20:00:03|1282.09
20:00:05|1282.29
20:00:05|1282.5
20:00:06|1282.57
20:00:08|1282.68
20:00:08|1282.68
20:00:09|1282.58
20:00:10|1282.58
20:00:13|1282.43
20:00:14|1282.43
20:00:16|1282.43
20:00:16|1282.43
20:00:17|1282.41
20:00:18|1282.41
20:00:19|1282.41
20:00:20|1282.41
20:00:21|1282.41
20:00:22|1282.41
20:00:23|1282.41
20:00:24|1282.41
20:00:25|1282.18
20:00:26|1281.93
20:00:27|1282.01
20:00:28|1282.01
20:00:29|1282.16
20:00:30|1282.16
20:00:31|1282.13
20:00:32|1282.13
20:00:33|1282.12
20:00:34|1282.13
20:00:35|1282.13
20:00:36|1282.13
20:00:37|1282.13
20:00:38|1282.13
20:00:39|1282.13
20:00:40|1282.11
20:00:42|1282.11
20:00:42|1282.11
20:00:43|1282.11
20:00:44|1282.11
20:00:45|1282.11
20:00:47|1282.11
20:00:47|1282.11
20:00:48|1282.11
20:00:49|1282.11
20:00:50|1282.11
20:00:52|1282.11
20:00:52|1282.11
20:00:54|1282.11
20:00:55|1282.1
20:00:56|1282.02
20:00:57|1282.02
20:00:58|1282.02
20:00:59|1282.12
20:01:01|1282.01
20:01:01|1282.01
20:01:02|1282.
20:01:04|1282.05
20:01:05|1282.05
20:01:06|1282.11
20:01:07|1282.11
20:01:08|1282.21
20:01:09|1282.23
20:01:10|1282.23
20:01:12|1282.24
20:01:13|1282.24
20:01:14|1282.24
20:01:15|1282.24
20:01:17|1282.42
20:01:17|1282.49
20:01:19|1282.49
20:01:20|1282.49
20:01:20|1282.49
20:01:21|1282.49
20:01:22|1282.49
20:01:23|1282.49
20:01:24|1282.49
20:01:25|1282.49
20:01:27|1282.49
20:01:27|1282.49
20:01:28|1282.49
20:01:30|1282.5
20:01:31|1282.5
20:01:32|1282.5
20:01:33|1282.5
20:01:34|1282.5
20:01:35|1282.5
20:01:36|1282.5
20:01:37|1282.5
20:01:38|1282.5
20:01:39|1282.5
20:01:40|1282.5
20:01:41|1282.5
20:01:42|1282.5
20:01:43|1282.5
20:01:44|1282.5
20:01:45|1282.7
20:01:46|1282.8
20:01:47|1282.88
20:01:48|1282.88
20:01:49|1282.89
20:01:50|1282.87
20:01:51|1282.86
20:01:53|1282.84
20:01:53|1282.84
20:01:54|1282.84
20:01:55|1282.89
20:01:56|1282.89
20:01:57|1282.89
20:01:59|1282.89
20:02:00|1282.9
20:02:01|1282.9
20:02:02|1282.9
20:02:03|1282.9
20:02:04|1283.
20:02:05|1283.05
20:02:06|1283.05
20:02:08|1283.05
20:02:09|1283.06
20:02:10|1283.06
20:02:10|1283.08
20:02:12|1283.09
20:02:14|1283.09
20:02:15|1283.09
20:02:17|1283.1
20:02:17|1283.05
20:02:19|1283.05
20:02:19|1282.91
20:02:21|1282.91
20:02:21|1282.75
20:02:22|1282.72
20:02:24|1282.72
20:02:25|1282.77
20:02:26|1282.77
20:02:27|1282.77
20:02:27|1282.77
20:02:29|1282.77
20:02:30|1282.85
20:02:31|1282.84
20:02:32|1282.84
20:02:33|1282.84
20:02:34|1282.84
20:02:35|1282.84
20:02:36|1282.84
20:02:37|1282.85
20:02:38|1282.85
20:02:39|1282.85
20:02:41|1282.85
20:02:42|1282.84
20:02:43|1282.73
20:02:43|1282.73
20:02:45|1282.73
20:02:45|1282.73
20:02:47|1282.73
20:02:47|1282.73
20:02:48|1282.73
20:02:49|1282.73
20:02:50|1282.73
20:02:51|1282.73
20:02:52|1282.73
20:02:54|1282.61
20:02:55|1282.41
20:02:55|1282.41
20:02:56|1282.41
20:02:58|1282.41
20:02:59|1282.41
20:02:59|1282.41
20:03:00|1282.41
20:03:02|1282.41
20:03:04|1282.41
20:03:04|1282.41
20:03:05|1282.41
20:03:06|1282.4
20:03:08|1282.4
20:03:09|1282.4
20:03:09|1282.4
20:03:11|1282.4
20:03:12|1282.31
20:03:13|1282.32
20:03:14|1282.32
20:03:16|1282.33
20:03:17|1282.33
20:03:18|1282.33
20:03:19|1282.33
20:03:19|1282.33
20:03:20|1282.33
20:03:21|1282.33
20:03:22|1282.33
20:03:23|1282.33
20:03:24|1282.25
20:03:26|1282.08
20:03:27|1282.08
20:03:27|1282.08
20:03:28|1282.08
20:03:29|1282.08
20:03:30|1282.08
20:03:31|1282.08
20:03:32|1282.08
20:03:34|1282.05
20:03:35|1282.05
20:03:36|1282.05
20:03:37|1282.05
20:03:38|1282.05
20:03:39|1282.05
20:03:40|1282.05
20:03:41|1282.05
20:03:42|1282.05
20:03:43|1282.05
20:03:44|1282.05
20:03:45|1282.04
20:03:46|1282.04
20:03:47|1282.04
20:03:48|1282.05
20:03:49|1282.05
20:03:51|1282.05
20:03:52|1282.05
20:03:53|1282.04
20:03:54|1282.01
20:03:56|1282.01
20:03:57|1282.01
20:03:57|1282.01
20:03:59|1282.01
20:04:00|1282.01
20:04:01|1282.01
20:04:02|1281.82
20:04:03|1281.8
20:04:04|1281.77
20:04:06|1281.5
20:04:06|1281.5
20:04:07|1281.5
20:04:08|1281.51
20:04:09|1281.51
20:04:10|1281.5
20:04:11|1281.51
20:04:13|1281.5
20:04:15|1281.51
20:04:15|1281.39
20:04:17|1281.37
20:04:18|1281.36
20:04:18|1281.36
20:04:20|1281.37
20:04:22|1281.37
20:04:23|1281.4
20:04:23|1281.4
20:04:25|1281.41
20:04:25|1281.41
20:04:26|1281.41
20:04:28|1281.41
20:04:30|1281.4
20:04:30|1281.4
20:04:31|1281.4
20:04:32|1281.37
20:04:33|1281.37
20:04:34|1281.37
20:04:35|1281.37
20:04:37|1281.37
20:04:37|1281.33
20:04:38|1281.33
20:04:39|1281.33
20:04:41|1281.33
20:04:42|1281.33
20:04:43|1281.33
20:04:44|1281.33
20:04:45|1281.28
20:04:46|1281.27
20:04:47|1281.27
20:04:48|1281.28
20:04:49|1281.28
20:04:50|1281.28
20:04:51|1281.28
20:04:52|1281.28
20:04:53|1281.28
20:04:54|1281.28
20:04:55|1281.37
20:04:56|1281.37
20:04:57|1281.37
20:04:58|1281.36
20:04:59|1281.36
20:05:00|1281.36
20:05:01|1281.36
20:05:02|1281.36
20:05:03|1281.37
20:05:04|1281.37
20:05:05|1281.37
20:05:06|1281.37
20:05:07|1281.29
20:05:08|1281.3
20:05:09|1281.29
20:05:10|1281.29
20:05:11|1281.29
20:05:12|1281.29
20:05:13|1281.3
20:05:14|1281.29
20:05:15|1281.36
20:05:16|1281.43
20:05:17|1281.43
20:05:18|1281.5
20:05:19|1281.5
20:05:20|1281.62
20:05:21|1281.62
20:05:22|1281.62
20:05:24|1281.62
20:05:24|1281.62
20:05:26|1281.62
20:05:26|1281.62
20:05:27|1281.62
20:05:29|1281.62
20:05:30|1281.62
20:05:31|1281.62
20:05:32|1281.62
20:05:32|1281.61
20:05:34|1281.61
20:05:35|1281.61
20:05:36|1281.61
20:05:37|1281.61
20:05:38|1281.61
20:05:39|1281.61
20:05:41|1281.65
20:05:41|1281.65
20:05:43|1281.65
20:05:44|1281.68
20:05:45|1281.67
20:05:46|1281.68
20:05:47|1281.68
20:05:48|1281.68
20:05:49|1281.68
20:05:50|1281.68
20:05:51|1281.68
20:05:52|1281.67
20:05:53|1281.67
20:05:55|1281.67
20:05:55|1281.67
20:05:56|1281.68
20:05:58|1281.68
20:05:58|1281.68
20:06:00|1281.68
20:06:00|1281.68
20:06:01|1281.68
20:06:02|1281.68
20:06:03|1281.67
20:06:05|1281.67
20:06:06|1281.68
20:06:08|1281.68
20:06:08|1281.68
20:06:10|1281.68
20:06:10|1281.68
20:06:12|1281.68
20:06:13|1281.68
20:06:14|1281.68
20:06:15|1281.68
20:06:16|1281.68
20:06:18|1281.68
20:06:19|1281.68
20:06:20|1281.68
20:06:21|1281.68
20:06:22|1281.68
20:06:23|1281.98
20:06:24|1281.98
20:06:25|1281.98
20:06:26|1281.98
20:06:27|1281.98
20:06:29|1281.98
20:06:30|1282.04
20:06:30|1282.04
20:06:31|1282.04
20:06:32|1282.04
20:06:34|1282.05
20:06:35|1282.05
20:06:35|1282.05
20:06:37|1282.05
20:06:38|1282.05
20:06:40|1282.05
20:06:40|1282.05
20:06:41|1282.05
20:06:43|1282.05
20:06:44|1282.05
20:06:45|1282.05
20:06:46|1282.05
20:06:47|1282.04
20:06:48|1282.04
20:06:49|1282.05
20:06:50|1282.04
20:06:51|1282.04
20:06:52|1282.04
20:06:53|1282.04
20:06:54|1281.92
20:06:55|1281.92
20:06:56|1281.92
20:06:57|1281.92
20:06:58|1281.88
20:06:59|1281.87
20:07:00|1281.87
20:07:01|1282.07
20:07:02|1282.08
20:07:03|1282.08
20:07:04|1282.08
20:07:05|1282.08
20:07:06|1282.08
20:07:07|1282.08
20:07:08|1282.08
20:07:09|1282.09
20:07:10|1282.09
20:07:11|1282.11
20:07:12|1282.11
20:07:13|1282.14
20:07:14|1282.14
20:07:15|1282.23
20:07:16|1282.24
20:07:18|1282.39
20:07:18|1282.4
20:07:19|1282.41
20:07:21|1282.41
20:07:22|1282.41
20:07:23|1282.41
20:07:24|1282.41
20:07:25|1282.41
20:07:25|1282.41
20:07:26|1282.5
20:07:28|1282.5
20:07:29|1282.5
20:07:30|1282.5
20:07:31|1282.5
20:07:32|1282.5
20:07:33|1282.5
20:07:34|1282.49
20:07:35|1282.49
20:07:35|1282.49
20:07:37|1282.5
20:07:37|1282.5
20:07:38|1282.5
20:07:40|1282.5
20:07:41|1282.5
20:07:42|1282.5
20:07:42|1282.5
20:07:43|1282.5
20:07:44|1282.5
20:07:45|1282.5
20:07:47|1282.5
20:07:47|1282.5
20:07:48|1282.5
20:07:49|1282.5
20:07:51|1282.5
20:07:52|1282.5
20:07:53|1282.5
20:07:54|1282.5
20:07:55|1282.5
20:07:57|1282.5
20:07:57|1282.5
20:07:59|1282.5
20:07:59|1282.5
20:08:00|1282.5
20:08:02|1282.5
20:08:03|1282.5
20:08:05|1282.5
20:08:06|1282.5
20:08:06|1282.5
20:08:08|1282.5
20:08:09|1282.5
20:08:10|1282.5
20:08:11|1282.5
20:08:12|1282.5
20:08:13|1282.49
20:08:14|1282.5
20:08:15|1282.5
20:08:16|1282.5
20:08:17|1282.49
20:08:19|1282.56
20:08:19|1282.56
20:08:20|1282.57
20:08:21|1282.57
20:08:22|1282.56
20:08:24|1282.56
20:08:24|1282.56
20:08:26|1282.57
20:08:27|1282.57
20:08:28|1282.57
20:08:28|1282.57
20:08:30|1282.57
20:08:30|1282.57
20:08:31|1282.57
20:08:33|1282.65
20:08:34|1282.7
20:08:34|1282.79
20:08:36|1282.89
20:08:36|1282.9
20:08:38|1282.91
20:08:39|1282.91
20:08:39|1282.99
20:08:40|1282.99
20:08:41|1283.
20:08:42|1283.
20:08:43|1282.98
20:08:45|1282.73
20:08:46|1282.73
20:08:47|1282.73
20:08:47|1282.73
20:08:48|1282.73
20:08:49|1282.73
20:08:50|1282.73
20:08:51|1282.73
20:08:52|1282.73
20:08:53|1282.73
20:08:55|1282.73
20:08:56|1282.65
20:08:56|1282.65
20:08:57|1282.65
20:08:58|1282.65
20:08:59|1282.65
20:09:01|1282.65
20:09:01|1282.65
20:09:03|1282.65
20:09:04|1282.66
20:09:06|1282.66
20:09:06|1282.66
20:09:08|1282.77
20:09:09|1282.77
20:09:09|1282.76
20:09:11|1282.76
20:09:11|1282.76
20:09:12|1282.76
20:09:14|1282.77
20:09:14|1282.77
20:09:16|1282.77
20:09:17|1282.77
20:09:18|1282.77
20:09:20|1282.77
20:09:21|1282.77
20:09:22|1282.77
20:09:23|1282.77
20:09:24|1282.77
20:09:25|1282.74
20:09:27|1282.74
20:09:28|1282.75
20:09:29|1282.75
20:09:31|1282.75
20:09:31|1282.75
20:09:32|1282.75
20:09:33|1282.75
20:09:34|1282.75
20:09:35|1282.75
20:09:37|1282.75
20:09:38|1282.75
20:09:39|1282.75
20:09:39|1282.75
20:09:40|1282.74
20:09:41|1282.74
20:09:42|1282.74
20:09:43|1282.74
20:09:44|1282.74
20:09:45|1282.74
20:09:47|1282.74
20:09:48|1282.74
20:09:49|1282.74
20:09:50|1282.75
20:09:51|1282.75
20:09:52|1282.75
20:09:53|1282.74
20:09:54|1282.74
20:09:55|1282.74
20:09:56|1282.74
20:09:57|1282.75
20:09:58|1282.75
20:09:59|1282.75
20:10:00|1282.75
20:10:01|1282.75
20:10:02|1282.75
20:10:04|1282.74
20:10:05|1282.75
20:10:06|1282.75
20:10:06|1282.75
20:10:08|1282.75
20:10:08|1282.65
20:10:09|1282.65
20:10:10|1282.61
20:10:11|1282.61
20:10:13|1282.62
20:10:14|1282.62
20:10:15|1282.69
20:10:15|1282.69
20:10:16|1282.69
20:10:17|1282.69
20:10:18|1282.69
20:10:20|1282.69
20:10:22|1282.69
20:10:22|1282.69
20:10:24|1282.69
20:10:26|1282.69
20:10:26|1282.69
20:10:27|1282.69
20:10:28|1282.69
20:10:29|1282.69
20:10:30|1282.69
20:10:31|1282.69
20:10:32|1282.69
20:10:33|1282.69
20:10:34|1282.58
20:10:35|1282.58
20:10:36|1282.59
20:10:37|1282.59
20:10:38|1282.59
20:10:39|1282.59
20:10:40|1282.59
20:10:41|1282.59
20:10:42|1282.59
20:10:43|1282.59
20:10:44|1282.59
20:10:45|1282.59
20:10:46|1282.58
20:10:47|1282.58
20:10:48|1282.58
20:10:49|1282.58
20:10:50|1282.76
20:10:51|1282.76
20:10:52|1282.76
20:10:53|1282.76
20:10:54|1282.76
20:10:55|1282.76
20:10:56|1282.76
20:10:57|1282.76
20:10:58|1282.76
20:10:59|1282.8
20:11:00|1282.8
20:11:01|1282.84
20:11:02|1282.87
20:11:03|1283.
20:11:04|1283.
20:11:05|1283.
20:11:07|1282.99
20:11:08|1282.99
20:11:09|1283.
20:11:10|1283.
20:11:12|1283.
20:11:13|1283.
20:11:14|1283.
20:11:15|1283.
20:11:15|1283.
20:11:17|1283.
20:11:17|1283.
20:11:19|1283.
20:11:19|1283.
20:11:21|1283.
20:11:23|1282.99
20:11:24|1282.99
20:11:25|1282.99
20:11:25|1282.99
20:11:27|1282.99
20:11:27|1282.87
20:11:29|1282.87
20:11:30|1282.87
20:11:31|1282.87
20:11:32|1282.87
20:11:33|1282.87
20:11:34|1282.87
20:11:35|1282.87
20:11:37|1282.87
20:11:38|1282.87
20:11:39|1282.87
20:11:40|1282.77
20:11:41|1282.74
20:11:42|1282.74
20:11:43|1282.74
20:11:44|1282.74
20:11:45|1282.74
20:11:46|1282.74
20:11:48|1282.73
20:11:49|1282.76
20:11:49|1282.76
20:11:50|1282.76
20:11:51|1282.76
20:11:52|1282.84
20:11:54|1282.91
20:11:55|1282.98
20:11:56|1282.98
20:11:57|1282.98
20:11:58|1282.99
20:11:59|1282.99
20:12:00|1282.99
20:12:01|1282.99
20:12:02|1282.99
20:12:04|1282.99
20:12:05|1282.99
20:12:06|1282.99
20:12:06|1282.99
20:12:08|1282.99
20:12:09|1282.99
20:12:10|1282.99
20:12:11|1282.99
20:12:12|1282.99
20:12:13|1282.99
20:12:14|1282.99
20:12:15|1282.98
20:12:16|1282.98
20:12:17|1283.
20:12:19|1283.08
20:12:20|1283.08
20:12:20|1283.08
20:12:22|1283.08
20:12:22|1283.08
20:12:23|1283.08
20:12:25|1283.09
20:12:26|1283.09
20:12:27|1283.09
20:12:28|1283.08
20:12:29|1283.08
20:12:30|1283.09
20:12:31|1283.09
20:12:32|1283.1
20:12:33|1283.1
20:12:34|1283.1
20:12:35|1283.12
20:12:36|1283.12
20:12:37|1283.14
20:12:39|1283.14
20:12:39|1283.14
20:12:40|1283.14
20:12:42|1283.14
20:12:43|1283.19
20:12:44|1283.24
20:12:45|1283.24
20:12:46|1283.24
20:12:47|1283.24
20:12:48|1283.27
20:12:49|1283.32
20:12:51|1283.32
20:12:51|1283.32
20:12:52|1283.32
20:12:53|1283.32
20:12:54|1283.32
20:12:56|1283.19
20:12:57|1283.19
20:12:58|1283.19
20:12:59|1283.19
20:13:00|1283.19
20:13:01|1283.18
20:13:02|1283.18
20:13:04|1283.19
20:13:04|1283.19
20:13:05|1283.19
20:13:06|1283.19
20:13:08|1283.29
20:13:09|1283.29
20:13:10|1283.29
20:13:10|1283.29
20:13:12|1283.29
20:13:14|1283.29
20:13:14|1283.29
20:13:15|1283.29
20:13:16|1283.29
20:13:17|1283.29
20:13:18|1283.29
20:13:20|1283.29
20:13:20|1283.29
20:13:21|1283.29
20:13:22|1283.29
20:13:23|1283.29
20:13:25|1283.29
20:13:26|1283.29
20:13:28|1283.29
20:13:28|1283.29
20:13:29|1283.29
20:13:30|1283.29
20:13:31|1283.29
20:13:32|1283.29
20:13:33|1283.3
20:13:34|1283.3
20:13:35|1283.3
20:13:36|1283.29
20:13:37|1283.29
20:13:38|1283.3
20:13:39|1283.29
20:13:40|1283.29
20:13:41|1283.29
20:13:42|1283.29
20:13:43|1283.29
20:13:44|1283.29
20:13:45|1283.3
20:13:47|1283.3
20:13:47|1283.3
20:13:48|1283.3
20:13:49|1283.3
20:13:50|1283.3
20:13:51|1283.3
20:13:52|1283.3
20:13:53|1283.3
20:13:54|1283.3
20:13:55|1283.29
20:13:56|1283.29
20:13:57|1283.29
20:13:58|1283.29
20:13:59|1283.29
20:14:00|1283.29
20:14:01|1283.29
20:14:02|1283.29
20:14:04|1283.29
20:14:04|1283.29
20:14:05|1283.29
20:14:06|1283.3
20:14:07|1283.3
20:14:09|1283.3
20:14:10|1283.3
20:14:11|1283.3
20:14:13|1283.3
20:14:13|1283.3
20:14:15|1283.3
20:14:15|1283.3
20:14:17|1283.3
20:14:19|1283.29
20:14:19|1283.29
20:14:20|1283.29
20:14:21|1283.3
20:14:22|1283.3
20:14:24|1283.3
20:14:25|1283.3
20:14:26|1283.35
20:14:27|1283.35
20:14:28|1283.38
20:14:28|1283.43
20:14:31|1283.43
20:14:31|1283.43
20:14:32|1283.45
20:14:33|1283.45
20:14:35|1283.45
20:14:36|1283.45
20:14:37|1283.46
20:14:38|1283.46
20:14:38|1283.45
20:14:39|1283.45
20:14:41|1283.5
20:14:42|1283.49
20:14:43|1283.49
20:14:43|1283.49
20:14:45|1283.49
20:14:45|1283.49
20:14:47|1283.49
20:14:49|1283.5
20:14:49|1283.5
20:14:50|1283.49
20:14:51|1283.45
20:14:52|1283.45
20:14:53|1283.45
20:14:54|1283.45
20:14:55|1283.45
20:14:56|1283.45
20:14:57|1283.17
20:14:58|1283.17
20:14:59|1283.17
20:15:00|1283.17
20:15:01|1283.21
20:15:02|1283.21
20:15:04|1283.21
20:15:05|1283.26
20:15:06|1283.27
20:15:07|1283.27
20:15:08|1283.31
20:15:09|1283.33
20:15:10|1283.34
20:15:11|1283.39
20:15:12|1283.39
20:15:13|1283.41
20:15:14|1283.4
20:15:15|1283.4
20:15:16|1283.4
20:15:17|1283.4
20:15:18|1283.4
20:15:19|1283.38
20:15:20|1283.38
20:15:21|1283.37
20:15:22|1283.36
20:15:23|1283.36
20:15:24|1283.36
20:15:25|1283.36
20:15:27|1283.36
20:15:27|1283.36
20:15:29|1283.36
20:15:30|1283.37
20:15:32|1283.37
20:15:32|1283.37
20:15:33|1283.37
20:15:34|1283.36
20:15:35|1283.36
20:15:37|1283.36
20:15:38|1283.37
20:15:39|1283.37
20:15:40|1283.37
20:15:41|1283.36
20:15:42|1283.36
20:15:43|1283.36
20:15:44|1283.36
20:15:45|1283.36
20:15:46|1283.36
20:15:47|1283.36
20:15:48|1283.36
20:15:49|1283.36
20:15:50|1283.36
20:15:51|1283.36
20:15:52|1283.36
20:15:53|1283.36
20:15:54|1283.36
20:15:55|1283.36
20:15:56|1283.36
20:15:57|1283.37
20:15:58|1283.37
20:15:59|1283.37
20:16:00|1283.37
20:16:01|1283.37
20:16:02|1283.37
20:16:04|1283.37
20:16:05|1283.37
20:16:06|1283.37
20:16:07|1283.37
20:16:08|1283.37
20:16:10|1283.37
20:16:10|1283.37
20:16:11|1283.37
20:16:12|1283.37
20:16:13|1283.37
20:16:15|1283.36
20:16:15|1283.36
20:16:16|1283.37
20:16:17|1283.37
20:16:18|1283.37
20:16:19|1283.37
20:16:20|1283.37
20:16:22|1283.37
20:16:22|1283.32
20:16:24|1283.24
20:16:24|1283.24
20:16:26|1283.24
20:16:27|1283.24
20:16:28|1283.24
20:16:30|1283.24
20:16:30|1283.24
20:16:31|1283.24
20:16:32|1283.24
20:16:34|1283.24
20:16:35|1283.24
20:16:36|1283.24
20:16:37|1283.24
20:16:38|1283.24
20:16:39|1283.24
20:16:40|1283.24
20:16:41|1283.24
20:16:42|1283.24
20:16:43|1283.24
20:16:44|1282.99
20:16:45|1282.99
20:16:46|1282.99
20:16:47|1282.99
20:16:48|1282.99
20:16:49|1283.04
20:16:51|1283.16
20:16:51|1283.16
20:16:52|1283.24
20:16:54|1283.24
20:16:54|1283.23
20:16:55|1283.23
20:16:56|1283.24
20:16:57|1283.33
20:16:58|1283.33
20:16:59|1283.34
20:17:01|1283.34
20:17:01|1283.34
20:17:02|1283.35
20:17:04|1283.37
20:17:05|1283.37
20:17:06|1283.37
20:17:07|1283.39
20:17:08|1283.39
20:17:10|1283.4
20:17:10|1283.4
20:17:12|1283.4
20:17:13|1283.39
20:17:13|1283.4
20:17:14|1283.39
20:17:15|1283.5
20:17:16|1283.5
20:17:17|1283.5
20:17:19|1283.5
20:17:19|1283.5
20:17:21|1283.5
20:17:22|1283.5
20:17:23|1283.49
20:17:24|1283.5
20:17:25|1283.5
20:17:26|1283.5
20:17:28|1283.5
20:17:28|1283.5
20:17:29|1283.5
20:17:31|1283.5
20:17:32|1283.5
20:17:33|1283.5
20:17:34|1283.5
20:17:35|1283.5
20:17:36|1283.5
20:17:37|1283.59
20:17:38|1283.6
20:17:39|1283.6
20:17:40|1283.6
20:17:41|1283.6
20:17:42|1283.6
20:17:43|1283.6
20:17:44|1283.6
20:17:45|1283.6
20:17:46|1283.6
20:17:47|1283.6
20:17:48|1283.6
20:17:49|1283.6
20:17:50|1283.59
20:17:51|1283.59
20:17:52|1283.59
20:17:53|1283.6
20:17:54|1283.6
20:17:55|1283.6
20:17:57|1283.6
20:17:57|1283.59
20:17:58|1283.6
20:18:00|1283.6
20:18:00|1283.6
20:18:01|1283.6
20:18:02|1283.6
20:18:03|1283.6
20:18:04|1283.6
20:18:06|1283.6
20:18:07|1283.66
20:18:08|1283.66
20:18:09|1283.7
20:18:11|1283.7
20:18:12|1283.7
20:18:12|1283.69
20:18:14|1283.69
20:18:15|1283.7
20:18:16|1283.73
20:18:17|1283.73
20:18:17|1283.73
20:18:19|1283.74
20:18:19|1283.74
20:18:21|1283.74
20:18:21|1283.74
20:18:23|1283.74
20:18:24|1283.74
20:18:25|1283.74
20:18:26|1283.74
20:18:28|1283.74
20:18:28|1283.74
20:18:30|1283.76
20:18:31|1283.84
20:18:32|1283.84
20:18:33|1283.84
20:18:34|1283.84
20:18:35|1283.84
20:18:36|1283.84
20:18:37|1283.84
20:18:39|1283.84
20:18:40|1283.84
20:18:41|1283.88
20:18:42|1283.88
20:18:43|1283.88
20:18:44|1283.88
20:18:45|1283.88
20:18:46|1283.89
20:18:47|1283.9
20:18:48|1283.9
20:18:49|1283.9
20:18:50|1283.9
20:18:51|1283.89
20:18:52|1283.9
20:18:53|1283.9
20:18:54|1283.9
20:18:55|1283.9
20:18:56|1283.89
20:18:57|1283.85
20:18:58|1283.77
20:18:59|1283.77
20:19:00|1283.77
20:19:01|1283.77
20:19:02|1283.77
20:19:03|1283.77
20:19:05|1283.73
20:19:06|1283.73
20:19:07|1283.91
20:19:08|1283.92
20:19:09|1283.93
20:19:10|1283.93
20:19:11|1283.93
20:19:12|1283.93
20:19:13|1283.93
20:19:14|1283.93
20:19:15|1283.93
20:19:16|1283.93
20:19:17|1283.93
20:19:18|1283.93
20:19:19|1283.93
20:19:20|1283.93
20:19:21|1283.98
20:19:22|1283.98
20:19:23|1283.98
20:19:24|1284.
20:19:25|1284.
20:19:26|1284.
20:19:27|1284.
20:19:28|1284.
20:19:29|1284.
20:19:31|1284.
20:19:32|1284.
20:19:33|1284.
20:19:34|1284.
20:19:35|1284.01
20:19:36|1284.01
20:19:37|1284.01
20:19:39|1284.01
20:19:40|1284.01
20:19:40|1284.01
20:19:42|1284.02
20:19:42|1284.02
20:19:44|1284.02
20:19:45|1284.02
20:19:46|1284.02
20:19:47|1284.02
20:19:48|1284.02
20:19:49|1284.02
20:19:50|1284.02
20:19:50|1284.02
20:19:52|1284.02
20:19:53|1284.02
20:19:54|1284.02
20:19:54|1284.02
20:19:56|1284.02
20:19:57|1284.03
20:19:57|1284.03
20:19:59|1284.03
20:20:00|1284.03
20:20:01|1284.03
20:20:02|1284.03
20:20:03|1284.03
20:20:04|1284.03
20:20:04|1284.04
20:20:06|1284.04
20:20:06|1284.03
20:20:08|1284.03
20:20:09|1284.04
20:20:11|1284.04
20:20:13|1284.03
20:20:14|1284.04
20:20:14|1284.03
20:20:16|1283.92
20:20:17|1283.92
20:20:18|1283.82
20:20:19|1283.82
20:20:21|1283.82
20:20:21|1283.78
20:20:22|1283.78
20:20:24|1283.52
20:20:26|1283.57
20:20:27|1283.57
20:20:27|1283.64
20:20:29|1283.64
20:20:30|1283.64
20:20:32|1283.64
20:20:32|1283.64
20:20:33|1283.64
20:20:34|1283.64
20:20:36|1283.64
20:20:37|1283.64
20:20:38|1283.64
20:20:39|1283.81
20:20:40|1283.79
20:20:41|1283.81
20:20:42|1283.81
20:20:43|1283.81
20:20:45|1283.81
20:20:45|1283.81
20:20:46|1283.81
20:20:47|1283.82
20:20:48|1283.82
20:20:49|1283.82
20:20:51|1283.82
20:20:52|1283.82
20:20:52|1283.82
20:20:54|1283.82
20:20:55|1283.82
20:20:55|1283.81
20:20:56|1283.81
20:20:58|1283.81
20:20:58|1283.82
20:21:00|1283.82
20:21:01|1283.82
20:21:02|1283.82
20:21:03|1283.81
20:21:04|1283.81
20:21:04|1283.81
20:21:05|1283.81
20:21:07|1283.56
20:21:08|1283.56
20:21:10|1283.5
20:21:10|1283.5
20:21:12|1283.5
20:21:13|1283.51
20:21:13|1283.51
20:21:14|1283.51
20:21:16|1283.5
20:21:17|1283.5
20:21:17|1283.5
20:21:19|1283.51
20:21:20|1283.51
20:21:21|1283.55
20:21:22|1283.55
20:21:23|1283.55
20:21:24|1283.55
20:21:25|1283.55
20:21:26|1283.55
20:21:27|1283.55
20:21:27|1283.55
20:21:29|1283.55
20:21:30|1283.55
20:21:30|1283.55
20:21:32|1283.55
20:21:32|1283.55
20:21:33|1283.55
20:21:34|1283.55
20:21:37|1283.55
20:21:37|1283.55
20:21:38|1283.55
20:21:40|1283.55
20:21:41|1283.55
20:21:42|1283.55
20:21:43|1283.55
20:21:43|1283.55
20:21:46|1283.55
20:21:47|1283.55
20:21:48|1283.55
20:21:49|1283.55
20:21:49|1283.55
20:21:50|1283.55
20:21:52|1283.55
20:21:52|1283.55
20:21:54|1283.55
20:21:56|1283.55
20:21:56|1283.55
20:21:57|1283.55
20:21:58|1283.55
20:21:59|1283.54
20:22:00|1283.54
20:22:01|1283.54
20:22:03|1283.55
20:22:03|1283.55
20:22:06|1283.55
20:22:06|1283.55
20:22:07|1283.54
20:22:08|1283.54
20:22:09|1283.54
20:22:10|1283.54
20:22:11|1283.55
20:22:12|1283.55
20:22:14|1283.55
20:22:14|1283.55
20:22:16|1283.55
20:22:17|1283.55
20:22:18|1283.55
20:22:19|1283.56
20:22:19|1283.65
20:22:21|1283.76
20:22:22|1283.78
20:22:23|1283.78
20:22:24|1283.78
20:22:25|1283.78
20:22:26|1283.84
20:22:27|1283.9
20:22:29|1283.9
20:22:29|1283.9
20:22:30|1283.9
20:22:31|1283.9
20:22:32|1283.9
20:22:34|1283.9
20:22:36|1283.9
20:22:37|1283.9
20:22:38|1283.9
20:22:38|1283.9
20:22:40|1283.89
20:22:42|1283.89
20:22:42|1283.89
20:22:43|1283.83
20:22:44|1283.83
20:22:45|1283.83
20:22:46|1283.83
20:22:47|1283.83
20:22:48|1283.82
20:22:49|1283.82
20:22:50|1283.82
20:22:51|1283.83
20:22:52|1283.83
20:22:53|1283.83
20:22:54|1283.82
20:22:55|1283.83
20:22:56|1283.83
20:22:58|1283.83
20:22:59|1283.83
20:23:00|1283.83
20:23:00|1283.82
20:23:02|1283.82
20:23:04|1283.82
20:23:04|1283.82
20:23:06|1283.82
20:23:07|1283.82
20:23:08|1283.82
20:23:09|1283.82
20:23:10|1283.82
20:23:11|1283.82
20:23:12|1283.82
20:23:14|1283.83
20:23:14|1283.83
20:23:15|1283.83
20:23:16|1283.83
20:23:17|1283.83
20:23:18|1283.83
20:23:19|1283.83
20:23:20|1283.83
20:23:21|1283.83
20:23:22|1283.83
20:23:23|1283.83
20:23:25|1283.89
20:23:25|1283.89
20:23:27|1283.9
20:23:28|1283.9
20:23:29|1283.9
20:23:31|1283.92
20:23:32|1283.92
20:23:34|1283.91
20:23:34|1283.91
20:23:35|1283.91
20:23:36|1283.91
20:23:37|1283.91
20:23:38|1283.91
20:23:39|1283.91
20:23:40|1283.91
20:23:41|1283.91
20:23:42|1283.92
20:23:43|1283.92
20:23:45|1283.92
20:23:45|1283.92
20:23:48|1283.92
20:23:48|1283.91
20:23:49|1283.91
20:23:50|1283.91
20:23:52|1283.91
20:23:53|1283.92
20:23:54|1283.92
20:23:55|1283.92
20:23:56|1283.91
20:23:58|1283.92
20:23:58|1283.92
20:23:59|1284.
20:24:00|1283.99
20:24:01|1283.99
20:24:03|1284.
20:24:05|1284.
20:24:06|1284.
20:24:07|1284.
20:24:08|1284.
20:24:09|1284.
20:24:11|1284.
20:24:12|1284.
20:24:12|1283.95
20:24:13|1283.9
20:24:15|1283.9
20:24:16|1283.9
20:24:17|1283.9
20:24:18|1283.9
20:24:19|1283.9
20:24:20|1283.9
20:24:21|1283.9
20:24:22|1283.9
20:24:23|1283.9
20:24:24|1283.9
20:24:25|1283.89
20:24:26|1283.89
20:24:27|1283.89
20:24:28|1283.89
20:24:29|1283.9
20:24:30|1283.9
20:24:31|1283.9
20:24:33|1283.9
20:24:34|1283.9
20:24:36|1284.
20:24:36|1284.03
20:24:38|1284.05
20:24:39|1284.05
20:24:41|1284.05
20:24:42|1284.05
20:24:43|1284.05
20:24:44|1284.23
20:24:44|1284.23
20:24:45|1284.23
20:24:47|1284.23
20:24:48|1284.23
20:24:48|1284.23
20:24:50|1284.24
20:24:51|1284.24
20:24:51|1284.24
20:24:52|1284.23
20:24:53|1284.24
20:24:54|1284.23
20:24:55|1284.23
20:24:57|1284.23
20:24:58|1284.23
20:24:59|1284.23
20:25:00|1284.23
20:25:01|1284.24
20:25:02|1284.23
20:25:03|1284.22
20:25:05|1284.22
20:25:05|1284.16
20:25:07|1284.
20:25:07|1284.
20:25:09|1283.99
20:25:10|1283.98
20:25:11|1283.99
20:25:12|1283.99
20:25:12|1283.99
20:25:14|1283.99
20:25:15|1283.99
20:25:17|1284.03
20:25:17|1284.03
20:25:18|1284.03
20:25:20|1284.03
20:25:20|1284.03
20:25:22|1284.03
20:25:22|1284.03
20:25:24|1284.03
20:25:25|1284.02
20:25:26|1284.02
20:25:27|1284.02
20:25:28|1284.02
20:25:29|1284.02
20:25:30|1284.02
20:25:31|1284.03
20:25:32|1284.03
20:25:34|1284.11
20:25:34|1284.11
20:25:36|1284.11
20:25:36|1284.11
20:25:37|1284.11
20:25:39|1284.44
20:25:40|1284.46
20:25:41|1284.66
20:25:42|1284.67
20:25:43|1284.68
20:25:44|1284.68
20:25:45|1284.68
20:25:46|1284.68
20:25:47|1284.68
20:25:48|1284.67
20:25:50|1284.6
20:25:50|1284.6
20:25:51|1284.52
20:25:52|1284.5
20:25:53|1284.5
20:25:54|1284.5
20:25:56|1284.51
20:25:56|1284.5
20:25:58|1284.5
20:25:59|1284.5
20:26:00|1284.5
20:26:01|1284.5
20:26:02|1284.5
20:26:03|1284.5
20:26:04|1284.5
20:26:05|1284.5
20:26:06|1284.5
20:26:07|1284.5
20:26:08|1284.81
20:26:10|1284.78
20:26:10|1284.78
20:26:11|1284.78
20:26:12|1284.69
20:26:13|1284.67
20:26:14|1284.67
20:26:16|1284.67
20:26:17|1284.67
20:26:18|1284.67
20:26:19|1284.61
20:26:20|1284.61
20:26:21|1284.61
20:26:23|1284.61
20:26:24|1284.61
20:26:25|1284.61
20:26:25|1284.61
20:26:26|1284.61
20:26:27|1284.61
20:26:29|1284.61
20:26:30|1284.61
20:26:31|1284.61
20:26:32|1284.61
20:26:33|1284.61
20:26:34|1284.61
20:26:35|1284.61
20:26:37|1284.61
20:26:38|1284.62
20:26:39|1284.62
20:26:40|1284.77
20:26:41|1284.77
20:26:42|1284.78
20:26:44|1284.78
20:26:45|1284.78
20:26:45|1284.83
20:26:47|1284.83
20:26:48|1284.83
20:26:49|1284.83
20:26:50|1284.83
20:26:51|1284.84
20:26:53|1284.84
20:26:53|1284.84
20:26:54|1284.85
20:26:56|1284.85
20:26:56|1284.85
20:26:58|1284.85
20:26:58|1284.84
20:26:59|1284.82
20:27:01|1284.75
20:27:02|1284.74
20:27:03|1284.74
20:27:04|1284.74
20:27:05|1284.74
20:27:06|1284.74
20:27:07|1284.74
20:27:08|1284.74
20:27:09|1284.74
20:27:10|1284.75
20:27:12|1284.75
20:27:12|1285.22
20:27:14|1285.22
20:27:14|1285.24
20:27:16|1285.49
20:27:16|1285.53
20:27:17|1285.52
20:27:19|1285.52
20:27:20|1285.54
20:27:21|1285.49
20:27:22|1285.49
20:27:23|1285.33
20:27:24|1285.37
20:27:25|1285.37
20:27:26|1285.37
20:27:27|1285.37
20:27:28|1285.37
20:27:29|1285.53
20:27:30|1285.53
20:27:31|1285.53
20:27:32|1285.54
20:27:33|1285.41
20:27:34|1285.41
20:27:36|1285.25
20:27:37|1285.22
20:27:39|1285.22
20:27:39|1285.22
20:27:40|1285.22
20:27:42|1285.21
20:27:42|1285.21
20:27:43|1285.21
20:27:45|1285.21
20:27:45|1285.21
20:27:47|1285.21
20:27:48|1285.21
20:27:48|1285.21
20:27:50|1285.21
20:27:50|1285.21
20:27:51|1285.21
20:27:53|1285.41
20:27:54|1285.41
20:27:55|1285.41
20:27:56|1285.41
20:27:57|1285.41
20:27:59|1285.41
20:27:59|1285.4
20:28:00|1285.4
20:28:01|1285.4
20:28:03|1285.4
20:28:03|1285.4
20:28:04|1285.61
20:28:06|1285.61
20:28:07|1285.61
20:28:08|1285.61
20:28:09|1285.79
20:28:10|1285.79
20:28:11|1285.79
20:28:12|1285.76
20:28:13|1286.05
20:28:14|1286.17
20:28:15|1286.19
20:28:16|1286.19
20:28:17|1286.19
20:28:18|1286.2
20:28:19|1286.23
20:28:20|1286.23
20:28:21|1286.23
20:28:22|1286.17
20:28:23|1286.17
20:28:24|1286.13
20:28:25|1286.13
20:28:27|1286.27
20:28:27|1286.27
20:28:29|1286.27
20:28:30|1286.37
20:28:31|1286.37
20:28:32|1286.33
20:28:33|1286.33
20:28:34|1286.2
20:28:35|1286.2
20:28:36|1286.2
20:28:37|1286.21
20:28:39|1286.2
20:28:39|1286.2
20:28:41|1286.2
20:28:42|1286.2
20:28:44|1286.4
20:28:45|1286.39
20:28:47|1286.39
20:28:47|1286.4
20:28:48|1286.41
20:28:50|1286.82
20:28:51|1286.93
20:28:52|1286.94
20:28:52|1286.84
20:28:54|1286.73
20:28:54|1286.73
20:28:56|1286.73
20:28:56|1286.73
20:28:58|1286.73
20:28:59|1286.65
20:28:59|1286.65
20:29:01|1286.64
20:29:02|1286.64
20:29:02|1286.5
20:29:04|1286.23
20:29:06|1286.22
20:29:07|1286.22
20:29:08|1286.14
20:29:09|1286.13
20:29:09|1286.13
20:29:11|1286.13
20:29:12|1286.13
20:29:12|1286.13
20:29:13|1286.04
20:29:15|1286.04
20:29:16|1286.04
20:29:17|1286.04
20:29:18|1286.05
20:29:20|1286.05
20:29:21|1286.05
20:29:21|1286.05
20:29:22|1286.05
20:29:23|1286.05
20:29:24|1286.05
20:29:26|1286.05
20:29:26|1286.05
20:29:27|1286.05
20:29:28|1286.04
20:29:29|1286.04
20:29:30|1286.04
20:29:31|1286.04
20:29:33|1286.04
20:29:34|1286.04
20:29:35|1286.04
20:29:35|1286.03
20:29:36|1286.03
20:29:38|1286.03
20:29:38|1286.03
20:29:40|1286.03
20:29:41|1286.03
20:29:42|1286.03
20:29:43|1286.03
20:29:44|1286.03
20:29:45|1286.03
20:29:46|1286.03
20:29:47|1286.03
20:29:49|1286.04
20:29:49|1286.04
20:29:50|1286.04
20:29:51|1286.04
20:29:52|1286.04
20:29:54|1286.04
20:29:55|1286.04
20:29:56|1286.04
20:29:57|1286.04
20:29:58|1286.04
20:29:59|1286.04
20:30:00|1286.03
20:30:01|1286.04
20:30:03|1286.04
20:30:04|1286.04
20:30:05|1286.04
20:30:06|1286.04
20:30:07|1286.04
20:30:08|1286.04
20:30:10|1286.04
20:30:11|1286.04
20:30:11|1286.04
20:30:13|1286.04
20:30:13|1286.04
20:30:15|1286.04
20:30:15|1286.04
20:30:17|1286.03
20:30:19|1286.03
20:30:19|1286.03
20:30:21|1286.03
20:30:22|1286.03
20:30:24|1286.03
20:30:25|1286.03
20:30:26|1286.03
20:30:27|1286.03
20:30:28|1286.03
20:30:29|1286.03
20:30:30|1286.03
20:30:31|1286.03
20:30:32|1286.03
20:30:33|1286.03
20:30:34|1286.03
20:30:35|1286.03
20:30:36|1286.03
20:30:37|1286.03
20:30:39|1286.03
20:30:40|1286.
20:30:41|1286.
20:30:43|1286.01
20:30:43|1286.01
20:30:45|1286.01
20:30:45|1286.01
20:30:47|1286.01
20:30:48|1286.01
20:30:49|1286.01
20:30:50|1286.01
20:30:52|1286.01
20:30:53|1286.01
20:30:54|1286.01
20:30:55|1286.01
20:30:56|1286.01
20:30:57|1286.01
20:30:58|1286.01
20:30:59|1286.
20:31:00|1286.01
20:31:01|1286.01
20:31:02|1286.01
20:31:03|1286.01
20:31:04|1286.
20:31:06|1286.
20:31:07|1285.96
20:31:08|1285.96
20:31:09|1285.96
20:31:10|1285.96
20:31:11|1285.96
20:31:12|1285.96
20:31:13|1285.96
20:31:14|1285.96
20:31:15|1285.96
20:31:16|1285.96
20:31:17|1285.96
20:31:18|1285.96
20:31:20|1285.96
20:31:20|1285.96
20:31:22|1285.96
20:31:23|1285.96
20:31:24|1285.96
20:31:25|1285.96
20:31:26|1285.96
20:31:28|1285.96
20:31:28|1285.95
20:31:30|1285.95
20:31:31|1285.79
20:31:32|1285.6
20:31:34|1285.6
20:31:35|1285.6
20:31:36|1285.6
20:31:37|1285.49
20:31:38|1285.49
20:31:39|1285.32
20:31:40|1285.31
20:31:41|1285.31
20:31:43|1285.31
20:31:43|1285.31
20:31:45|1285.31
20:31:46|1285.31
20:31:48|1285.32
20:31:48|1285.32
20:31:49|1285.32
20:31:50|1285.32
20:31:52|1285.31
20:31:52|1285.31
20:31:53|1285.29
20:31:55|1285.17
20:31:56|1285.12
20:31:56|1285.
20:31:58|1285.01
20:31:58|1285.01
20:31:59|1285.01
20:32:00|1285.
20:32:01|1285.
20:32:03|1285.
20:32:04|1285.
20:32:04|1285.
20:32:06|1285.
20:32:06|1285.
20:32:08|1284.99
20:32:09|1284.99
20:32:10|1284.99
20:32:10|1284.99
20:32:12|1284.99
20:32:13|1284.98
20:32:13|1284.98
20:32:15|1284.98
20:32:16|1284.97
20:32:17|1284.93
20:32:18|1284.93
20:32:19|1284.93
20:32:20|1284.93
20:32:21|1284.93
20:32:22|1284.93
20:32:23|1284.93
20:32:24|1284.67
20:32:25|1284.67
20:32:27|1284.67
20:32:27|1284.67
20:32:29|1284.67
20:32:29|1284.43
20:32:31|1284.43
20:32:32|1284.44
20:32:32|1284.44
20:32:34|1284.44
20:32:35|1284.44
20:32:36|1284.5
20:32:37|1284.5
20:32:38|1284.51
20:32:39|1284.51
20:32:40|1284.55
20:32:41|1284.55
20:32:42|1284.54
20:32:43|1284.54
20:32:45|1284.54
20:32:46|1284.54
20:32:47|1284.54
20:32:49|1284.49
20:32:49|1284.49
20:32:50|1284.49
20:32:52|1284.49
20:32:53|1284.49
20:32:53|1284.49
20:32:55|1284.49
20:32:56|1284.49
20:32:56|1284.48
20:32:57|1284.48
20:32:58|1284.48
20:32:59|1284.48
20:33:01|1284.45
20:33:02|1284.44
20:33:03|1284.44
20:33:04|1284.44
20:33:05|1284.44
20:33:07|1284.44
20:33:07|1284.44
20:33:09|1284.45
20:33:10|1284.45
20:33:11|1284.45
20:33:12|1284.45
20:33:13|1284.45
20:33:14|1284.45
20:33:15|1284.45
20:33:17|1284.45
20:33:17|1284.45
20:33:18|1284.48
20:33:19|1284.48
20:33:20|1284.48
20:33:22|1284.48
20:33:23|1284.48
20:33:24|1284.48
20:33:25|1284.48
20:33:26|1284.49
20:33:27|1284.48
20:33:28|1284.48
20:33:29|1284.48
20:33:30|1284.48
20:33:31|1284.48
20:33:32|1284.48
20:33:33|1284.48
20:33:34|1284.48
20:33:35|1284.48
20:33:37|1284.48
20:33:38|1284.48
20:33:38|1284.48
20:33:39|1284.48
20:33:40|1284.49
20:33:41|1284.49
20:33:43|1284.49
20:33:44|1284.49
20:33:45|1284.49
20:33:46|1284.49
20:33:47|1284.49
20:33:48|1284.48
20:33:50|1284.03
20:33:51|1284.03
20:33:52|1284.03
20:33:53|1284.03
20:33:54|1284.03
20:33:55|1284.03
20:33:56|1284.03
20:33:56|1284.03
20:33:58|1283.72
20:33:59|1283.72
20:34:00|1283.72
20:34:01|1283.75
20:34:02|1283.74
20:34:04|1283.55
20:34:05|1283.55
20:34:06|1283.55
20:34:07|1283.49
20:34:08|1283.49
20:34:09|1283.5
20:34:10|1283.49
20:34:11|1283.49
20:34:12|1283.49
20:34:13|1283.5
20:34:14|1283.55
20:34:15|1283.74
20:34:16|1283.8
20:34:17|1283.9
20:34:18|1283.9
20:34:19|1284.
20:34:20|1284.
20:34:21|1284.
20:34:22|1284.
20:34:23|1284.
20:34:24|1283.99
20:34:25|1283.99
20:34:26|1283.99
20:34:27|1283.99
20:34:28|1283.99
20:34:29|1283.99
20:34:30|1283.93
20:34:31|1283.93
20:34:32|1283.93
20:34:33|1283.93
20:34:34|1283.93
20:34:35|1283.93
20:34:36|1283.93
20:34:37|1283.93
20:34:38|1283.92
20:34:39|1283.92
20:34:40|1283.92
20:34:41|1283.93
20:34:42|1283.93
20:34:43|1283.93
20:34:44|1283.93
20:34:45|1283.93
20:34:46|1283.97
20:34:47|1284.13
20:34:48|1284.18
20:34:49|1284.18
20:34:50|1284.17
20:34:51|1284.17
20:34:52|1284.17
20:34:53|1284.18
20:34:54|1284.18
20:34:55|1284.18
20:34:56|1284.18
20:34:57|1284.2
20:34:58|1284.2
20:34:59|1284.2
20:35:00|1284.2
20:35:01|1284.27
20:35:02|1284.27
20:35:04|1284.27
20:35:05|1284.27
20:35:06|1284.27
20:35:07|1284.29
20:35:08|1284.3
20:35:09|1284.4
20:35:10|1284.59
20:35:11|1284.59
20:35:12|1284.59
20:35:13|1284.6
20:35:14|1284.6
20:35:15|1284.79
20:35:16|1284.79
20:35:18|1284.79
20:35:18|1284.79
20:35:19|1284.79
20:35:20|1284.79
20:35:21|1284.79
20:35:22|1284.66
20:35:23|1284.66
20:35:24|1284.66
20:35:25|1284.67
20:35:26|1284.67
20:35:28|1284.66
20:35:30|1284.66
20:35:30|1284.66
20:35:31|1284.66
20:35:32|1284.66
20:35:33|1284.66
20:35:34|1284.66
20:35:35|1284.66
20:35:36|1284.66
20:35:37|1284.67
20:35:38|1284.67
20:35:39|1284.67
20:35:40|1284.67
20:35:41|1284.67
20:35:42|1284.67
20:35:43|1284.67
20:35:44|1284.67
20:35:46|1284.66
20:35:47|1284.66
20:35:48|1284.66
20:35:49|1284.66
20:35:50|1284.66
20:35:52|1284.66
20:35:52|1284.66
20:35:53|1284.59
20:35:54|1284.59
20:35:55|1284.43
20:35:56|1284.24
20:35:57|1284.24
20:35:58|1284.24
20:35:59|1284.24
20:36:01|1284.24
20:36:02|1284.25
20:36:02|1284.25
20:36:04|1284.25
20:36:04|1284.25
20:36:06|1284.25
20:36:08|1284.29
20:36:08|1284.29
20:36:09|1284.29
20:36:10|1284.28
20:36:11|1284.28
20:36:12|1284.28
20:36:13|1284.28
20:36:15|1284.29
20:36:16|1284.29
20:36:17|1284.29
20:36:17|1284.29
20:36:19|1284.28
20:36:20|1284.28
20:36:21|1284.28
20:36:22|1284.28
20:36:23|1284.29
20:36:24|1284.28
20:36:24|1284.28
20:36:26|1284.28
20:36:27|1284.28
20:36:28|1284.29
20:36:29|1284.29
20:36:31|1284.29
20:36:31|1284.29
20:36:32|1284.28
20:36:33|1284.28
20:36:34|1284.28
20:36:35|1284.48
20:36:37|1284.61
20:36:38|1284.61
20:36:39|1284.63
20:36:41|1284.63
20:36:41|1284.63
20:36:42|1284.63
20:36:43|1284.63
20:36:45|1284.63
20:36:45|1284.63
20:36:47|1284.63
20:36:48|1284.63
20:36:50|1284.63
20:36:50|1284.63
20:36:52|1284.71
20:36:53|1284.71
20:36:54|1284.71
20:36:54|1284.71
20:36:56|1284.78
20:36:57|1284.79
20:36:58|1284.79
20:36:59|1284.79
20:36:59|1284.79
20:37:02|1284.79
20:37:03|1284.79
20:37:04|1284.79
20:37:05|1284.79
20:37:06|1284.72
20:37:07|1284.72
20:37:07|1284.72
20:37:10|1284.72
20:37:10|1284.72
20:37:11|1284.72
20:37:12|1284.72
20:37:14|1284.71
20:37:14|1284.71
20:37:16|1284.71
20:37:18|1284.71
20:37:19|1284.71
20:37:19|1284.71
20:37:20|1284.71
20:37:21|1284.71
20:37:22|1284.71
20:37:23|1284.72
20:37:24|1284.71
20:37:25|1284.71
20:37:27|1284.71
20:37:27|1284.71
20:37:28|1284.71
20:37:29|1284.71
20:37:30|1284.71
20:37:32|1284.71
20:37:32|1284.71
20:37:33|1284.87
20:37:35|1284.87
20:37:36|1284.87
20:37:37|1284.87
20:37:38|1284.87
20:37:38|1284.87
20:37:40|1284.87
20:37:40|1284.87
20:37:41|1284.87
20:37:42|1284.87
20:37:44|1284.87
20:37:45|1284.87
20:37:46|1284.87
20:37:47|1284.87
20:37:48|1284.87
20:37:49|1284.87
20:37:50|1284.87
20:37:51|1284.87
20:37:52|1284.87
20:37:53|1284.87
20:37:54|1284.87
20:37:55|1284.87
20:37:57|1285.
20:37:57|1285.
20:37:59|1285.
20:38:00|1285.
20:38:01|1285.
20:38:01|1285.
20:38:02|1285.42
20:38:03|1285.36
20:38:05|1285.35
20:38:06|1285.35
20:38:07|1285.36
20:38:08|1285.36
20:38:09|1285.36
20:38:10|1285.36
20:38:11|1285.36
20:38:12|1285.36
20:38:13|1285.34
20:38:14|1285.34
20:38:15|1285.34
20:38:16|1285.19
20:38:17|1285.19
20:38:18|1285.19
20:38:19|1285.1
20:38:20|1284.92
20:38:22|1284.92
20:38:22|1284.92
20:38:24|1284.92
20:38:25|1284.91
20:38:26|1284.91
20:38:27|1284.91
20:38:28|1284.91
20:38:29|1284.91
20:38:30|1284.9
20:38:31|1284.9
20:38:32|1284.9
20:38:33|1284.9
20:38:34|1284.9
20:38:35|1284.9
20:38:36|1284.9
20:38:37|1284.9
20:38:38|1284.9
20:38:39|1284.9
20:38:40|1284.9
20:38:41|1284.91
20:38:42|1284.91
20:38:43|1284.91
20:38:44|1284.91
20:38:45|1284.91
20:38:46|1284.94
20:38:47|1284.97
20:38:48|1284.97
20:38:49|1284.97
20:38:50|1284.97
20:38:51|1284.97
20:38:52|1284.97
20:38:53|1284.97
20:38:54|1284.97
20:38:55|1284.97
20:38:57|1284.97
20:38:57|1284.97
20:38:59|1284.97
20:39:00|1284.97
20:39:00|1284.97
20:39:02|1284.97
20:39:03|1284.97
20:39:04|1284.97
20:39:05|1284.97
20:39:07|1284.97
20:39:08|1284.97
20:39:09|1284.96
20:39:10|1284.97
20:39:11|1284.97
20:39:12|1284.97
20:39:13|1284.97
20:39:14|1284.97
20:39:15|1284.97
20:39:16|1284.97
20:39:17|1284.97
20:39:18|1284.97
20:39:19|1284.97
20:39:20|1284.97
20:39:21|1284.97
20:39:22|1284.96
20:39:23|1284.96
20:39:24|1284.96
20:39:25|1284.97
20:39:26|1284.97
20:39:27|1284.97
20:39:28|1284.96
20:39:29|1284.96
20:39:30|1284.96
20:39:31|1284.96
20:39:33|1284.96
20:39:33|1284.96
20:39:34|1284.96
20:39:36|1284.96
20:39:36|1284.96
20:39:37|1285.07
20:39:38|1285.07
20:39:40|1285.13
20:39:41|1285.13
20:39:41|1285.13
20:39:42|1285.13
20:39:44|1285.12
20:39:45|1285.13
20:39:46|1285.13
20:39:47|1285.13
20:39:48|1285.13
20:39:50|1285.13
20:39:50|1285.13
20:39:52|1285.13
20:39:52|1285.13
20:39:53|1285.13
20:39:55|1285.13
20:39:55|1285.13
20:39:57|1285.13
20:39:57|1285.13
20:39:59|1285.13
20:39:59|1285.13
20:40:01|1285.13
20:40:01|1285.13
20:40:03|1285.13
20:40:05|1285.13
20:40:06|1285.12
20:40:06|1285.12
20:40:08|1285.01
20:40:09|1285.01
20:40:10|1285.01
20:40:11|1285.
20:40:12|1285.01
20:40:13|1285.01
20:40:14|1285.01
20:40:16|1285.01
20:40:17|1285.01
20:40:18|1285.01
20:40:18|1285.01
20:40:20|1285.01
20:40:21|1285.01
20:40:21|1285.01
20:40:22|1285.01
20:40:23|1285.
20:40:24|1285.
20:40:25|1285.
20:40:26|1285.
20:40:27|1285.
20:40:29|1285.
20:40:30|1285.
20:40:31|1285.
20:40:32|1285.
20:40:33|1285.01
20:40:34|1285.01
20:40:35|1285.01
20:40:37|1285.01
20:40:37|1285.01
20:40:38|1285.
20:40:39|1285.01
20:40:40|1285.01
20:40:41|1285.01
20:40:42|1285.01
20:40:44|1285.01
20:40:45|1285.
20:40:46|1285.
20:40:47|1285.
20:40:48|1285.01
20:40:49|1285.01
20:40:51|1285.01
20:40:51|1285.01
20:40:52|1285.01
20:40:53|1285.01
20:40:55|1285.06
20:40:56|1285.06
20:40:57|1285.06
20:40:58|1285.14
20:40:59|1285.14
20:41:00|1285.14
20:41:01|1285.14
20:41:02|1285.14
20:41:03|1285.22
20:41:04|1285.22
20:41:05|1285.23
20:41:07|1285.23
20:41:08|1285.23
20:41:09|1285.23
20:41:10|1285.22
20:41:11|1285.22
20:41:12|1285.22
20:41:13|1285.22
20:41:14|1285.23
20:41:15|1285.23
20:41:16|1285.23
20:41:17|1285.23
20:41:18|1285.23
20:41:19|1285.23
20:41:20|1285.23
20:41:21|1285.23
20:41:22|1285.23
20:41:23|1285.24
20:41:24|1285.24
20:41:25|1285.24
20:41:26|1285.24
20:41:27|1285.24
20:41:28|1285.24
20:41:29|1285.24
20:41:30|1285.25
20:41:31|1285.26
20:41:32|1285.26
20:41:33|1285.26
20:41:34|1285.26
20:41:35|1285.26
20:41:36|1285.26
20:41:37|1285.26
20:41:38|1285.26
20:41:39|1285.26
20:41:40|1285.26
20:41:41|1285.26
20:41:42|1285.26
20:41:43|1285.26
20:41:44|1285.22
20:41:45|1285.18
20:41:46|1285.18
20:41:47|1285.18
20:41:48|1285.18
20:41:49|1285.15
20:41:50|1285.15
20:41:51|1285.15
20:41:52|1285.15
20:41:53|1285.15
20:41:54|1285.15
20:41:55|1285.15
20:41:56|1285.15
20:41:57|1285.15
20:41:58|1285.15
20:41:59|1285.15
20:42:01|1285.14
20:42:01|1285.14
20:42:03|1285.14
20:42:04|1285.14
20:42:05|1285.14
20:42:05|1285.14
20:42:07|1285.14
20:42:08|1285.15
20:42:10|1285.15
20:42:11|1285.15
20:42:11|1285.15
20:42:12|1285.15
20:42:13|1285.15
20:42:15|1285.15
20:42:16|1285.15
20:42:17|1285.15
20:42:18|1285.15
20:42:19|1285.25
20:42:20|1285.43
20:42:22|1285.43
20:42:22|1285.48
20:42:23|1285.48
20:42:25|1285.48
20:42:26|1285.48
20:42:27|1285.48
20:42:29|1285.48
20:42:30|1285.48
20:42:32|1285.48
20:42:33|1285.48
20:42:34|1285.48
20:42:35|1285.48
20:42:37|1285.48
20:42:37|1285.48
20:42:38|1285.48
20:42:39|1285.48
20:42:40|1285.48
20:42:41|1285.48
20:42:42|1285.48
20:42:43|1285.48
20:42:44|1285.48
20:42:45|1285.48
20:42:46|1285.48
20:42:47|1285.47
20:42:48|1285.65
20:42:49|1285.65
20:42:50|1285.65
20:42:52|1285.65
20:42:53|1285.64
20:42:53|1285.64
20:42:55|1285.64
20:42:57|1285.64
20:42:57|1285.64
20:42:58|1285.64
20:42:59|1285.64
20:43:00|1285.64
20:43:01|1285.64
20:43:02|1285.64
20:43:03|1285.64
20:43:04|1285.64
20:43:05|1285.64
20:43:06|1285.64
20:43:07|1285.64
20:43:08|1285.65
20:43:10|1285.7
20:43:10|1285.7
20:43:12|1285.69
20:43:13|1285.58
20:43:13|1285.58
20:43:15|1285.58
20:43:16|1285.58
20:43:17|1285.58
20:43:17|1285.56
20:43:19|1285.56
20:43:20|1285.56
20:43:21|1285.56
20:43:22|1285.56
20:43:23|1285.56
20:43:24|1285.56
20:43:25|1285.56
20:43:27|1285.56
20:43:27|1285.56
20:43:28|1285.48
20:43:29|1285.48
20:43:30|1285.47
20:43:31|1285.47
20:43:32|1285.48
20:43:33|1285.48
20:43:34|1285.48
20:43:35|1285.47
20:43:37|1285.48
20:43:37|1285.48
20:43:39|1285.48
20:43:40|1285.48
20:43:40|1285.47
20:43:42|1285.47
20:43:42|1285.47
20:43:43|1285.47
20:43:45|1285.47
20:43:46|1285.47
20:43:47|1285.47
20:43:48|1285.47
20:43:48|1285.47
20:43:49|1285.47
20:43:51|1285.47
20:43:51|1285.47
20:43:53|1285.47
20:43:53|1285.47
20:43:55|1285.48
20:43:56|1285.48
20:43:57|1285.48
20:43:57|1285.48
20:43:59|1285.48
20:44:00|1285.48
20:44:01|1285.48
20:44:02|1285.48
20:44:02|1285.48
20:44:05|1285.48
20:44:06|1285.48
20:44:07|1285.48
20:44:07|1285.48
20:44:10|1285.48
20:44:10|1285.48
20:44:11|1285.48
20:44:12|1285.47
20:44:13|1285.48
20:44:14|1285.48
20:44:15|1285.66
20:44:17|1285.67
20:44:17|1285.67
20:44:20|1285.69
20:44:20|1285.68
20:44:21|1285.68
20:44:22|1285.71
20:44:23|1285.71
20:44:24|1285.71
20:44:25|1285.7
20:44:26|1285.7
20:44:27|1285.7
20:44:28|1285.75
20:44:29|1285.76
20:44:30|1285.76
20:44:31|1285.76
20:44:32|1285.76
20:44:33|1285.76
20:44:34|1285.76
20:44:35|1285.76
20:44:36|1285.76
20:44:37|1285.76
20:44:38|1285.76
20:44:39|1285.76
20:44:40|1285.76
20:44:41|1285.75
20:44:42|1285.75
20:44:43|1285.75
20:44:44|1285.75
20:44:45|1285.75
20:44:46|1285.75
20:44:47|1285.75
20:44:48|1285.75
20:44:49|1285.75
20:44:50|1285.75
20:44:51|1285.75
20:44:53|1285.76
20:44:53|1285.76
20:44:55|1285.76
20:44:56|1285.76
20:44:57|1285.76
20:44:57|1285.76
20:44:59|1285.76
20:44:59|1285.76
20:45:01|1285.8
20:45:03|1285.9
20:45:03|1285.9
20:45:04|1285.9
20:45:05|1285.9
20:45:06|1285.9
20:45:08|1285.9
20:45:09|1285.9
20:45:10|1285.9
20:45:11|1285.9
20:45:13|1285.9
20:45:13|1285.9
20:45:14|1285.9
20:45:15|1285.9
20:45:16|1285.9
20:45:17|1285.9
20:45:18|1285.9
20:45:19|1285.9
20:45:20|1285.9
20:45:21|1285.9
20:45:22|1285.9
20:45:23|1285.9
20:45:24|1285.9
20:45:25|1285.89
20:45:26|1285.89
20:45:27|1285.89
20:45:28|1285.89
20:45:29|1285.89
20:45:30|1285.89
20:45:31|1285.89
20:45:32|1285.89
20:45:34|1285.89
20:45:35|1285.89
20:45:37|1285.89
20:45:37|1285.9
20:45:38|1285.9
20:45:39|1285.9
20:45:40|1285.9
20:45:41|1285.9
20:45:42|1285.89
20:45:43|1285.9
20:45:44|1285.89
20:45:46|1285.9
20:45:47|1285.89
20:45:48|1285.9
20:45:49|1285.9
20:45:49|1285.9
20:45:51|1285.9
20:45:51|1285.9
20:45:53|1285.9
20:45:53|1285.9
20:45:55|1285.9
20:45:56|1286.04
20:45:56|1286.04
20:45:57|1286.04
20:45:59|1286.03
20:45:59|1286.03
20:46:00|1286.03
20:46:02|1286.04
20:46:03|1286.04
20:46:04|1286.04
20:46:05|1286.03
20:46:06|1286.03
20:46:07|1286.04
20:46:07|1286.04
20:46:09|1286.04
20:46:11|1286.03
20:46:11|1286.03
20:46:12|1285.94
20:46:13|1285.94
20:46:14|1285.92
20:46:16|1285.92
20:46:17|1285.92
20:46:17|1285.92
20:46:19|1285.92
20:46:20|1285.92
20:46:21|1285.93
20:46:22|1285.93
20:46:23|1285.93
20:46:23|1285.93
20:46:24|1285.92
20:46:26|1285.92
20:46:27|1285.92
20:46:27|1285.92
20:46:28|1285.93
20:46:29|1285.93
20:46:31|1285.92
20:46:32|1285.92
20:46:32|1285.92
20:46:33|1285.92
20:46:34|1285.92
20:46:36|1285.92
20:46:37|1285.89
20:46:38|1285.88
20:46:38|1285.88
20:46:39|1285.87
20:46:40|1285.87
20:46:42|1285.76
20:46:43|1285.66
20:46:43|1285.42
20:46:45|1285.41
20:46:46|1285.41
20:46:47|1285.4
20:46:48|1285.4
20:46:50|1285.4
20:46:50|1285.4
20:46:51|1285.4
20:46:52|1285.41
20:46:53|1285.41
20:46:55|1285.41
20:46:57|1285.41
20:46:57|1285.41
20:46:58|1285.41
20:46:59|1285.41
20:47:01|1285.23
20:47:03|1285.23
20:47:03|1285.23
20:47:05|1285.18
20:47:05|1285.18
20:47:07|1285.18
20:47:08|1285.14
20:47:10|1284.86
20:47:10|1284.81
20:47:11|1284.81
20:47:12|1284.76
20:47:13|1284.76
20:47:14|1284.7
20:47:15|1284.7
20:47:16|1284.7
20:47:17|1284.7
20:47:18|1284.7
20:47:19|1284.68
20:47:20|1284.62
20:47:21|1284.62
20:47:22|1284.62
20:47:23|1284.62
20:47:24|1284.62
20:47:25|1284.62
20:47:26|1284.63
20:47:27|1284.63
20:47:28|1284.63
20:47:29|1284.63
20:47:30|1284.63
20:47:31|1284.62
20:47:32|1284.63
20:47:33|1284.63
20:47:34|1284.63
20:47:35|1284.62
20:47:36|1284.62
20:47:37|1284.63
20:47:38|1284.62
20:47:39|1284.62
20:47:40|1284.63
20:47:41|1284.83
20:47:42|1284.83
20:47:43|1284.83
20:47:44|1284.83
20:47:45|1284.83
20:47:46|1284.83
20:47:47|1284.84
20:47:48|1284.84
20:47:49|1284.84
20:47:50|1284.84
20:47:51|1284.84
20:47:52|1284.83
20:47:53|1284.83
20:47:54|1284.83
20:47:55|1284.83
20:47:56|1284.83
20:47:58|1284.83
20:47:59|1284.83
20:47:59|1284.83
20:48:02|1284.84
20:48:02|1284.84
20:48:04|1284.83
20:48:06|1284.83
20:48:06|1284.83
20:48:07|1284.83
20:48:08|1284.83
20:48:09|1284.7
20:48:10|1284.7
20:48:12|1284.7
20:48:13|1284.7
20:48:14|1284.61
20:48:15|1284.6
20:48:15|1284.6
20:48:17|1284.6
20:48:17|1284.61
20:48:19|1284.61
20:48:19|1284.61
20:48:20|1284.61
20:48:21|1284.6
20:48:23|1284.6
20:48:24|1284.6
20:48:25|1284.6
20:48:26|1284.6
20:48:26|1284.6
20:48:27|1284.69
20:48:28|1284.69
20:48:30|1284.69
20:48:31|1284.69
20:48:32|1284.88
20:48:34|1284.88
20:48:34|1284.88
20:48:35|1285.26
20:48:36|1285.3
20:48:37|1285.3
20:48:38|1284.97
20:48:39|1284.97
20:48:41|1284.97
20:48:42|1284.97
20:48:43|1284.98
20:48:44|1284.97
20:48:45|1284.97
20:48:47|1284.97
20:48:47|1284.97
20:48:48|1284.97
20:48:49|1284.97
20:48:51|1284.69
20:48:51|1284.69
20:48:52|1284.69
20:48:54|1284.69
20:48:55|1284.68
20:48:55|1284.68
20:48:56|1284.69
20:48:58|1284.45
20:48:59|1284.45
20:49:00|1284.44
20:49:01|1284.45
20:49:02|1284.44
20:49:04|1284.45
20:49:05|1284.45
20:49:06|1284.45
20:49:07|1284.45
20:49:07|1284.45
20:49:08|1284.45
20:49:10|1284.44
20:49:10|1284.44
20:49:12|1284.44
20:49:12|1284.44
20:49:14|1284.44
20:49:15|1284.44
20:49:16|1284.44
20:49:16|1284.66
20:49:18|1284.66
20:49:18|1284.66
20:49:19|1284.66
20:49:20|1284.66
20:49:22|1284.77
20:49:22|1284.77
20:49:23|1284.77
20:49:25|1284.77
20:49:26|1284.77
20:49:27|1284.77
20:49:28|1284.77
20:49:28|1284.77
20:49:29|1285.
20:49:30|1285.1
20:49:32|1285.15
20:49:32|1285.12
20:49:34|1285.12
20:49:34|1285.12
20:49:35|1285.12
20:49:36|1285.07
20:49:38|1284.96
20:49:39|1284.96
20:49:40|1284.96
20:49:41|1284.96
20:49:42|1285.2
20:49:43|1285.19
20:49:44|1285.2
20:49:45|1285.19
20:49:46|1285.19
20:49:47|1285.19
20:49:49|1285.17
20:49:50|1285.17
20:49:50|1284.94
20:49:51|1284.94
20:49:52|1284.94
20:49:54|1284.93
20:49:54|1284.94
20:49:55|1284.94
20:49:56|1284.94
20:49:57|1284.93
20:49:58|1284.93
20:49:59|1284.68
20:50:01|1284.68
20:50:02|1284.68
20:50:02|1284.68
20:50:04|1284.68
20:50:06|1284.5
20:50:07|1284.48
20:50:08|1284.52
20:50:10|1284.52
20:50:10|1284.52
20:50:12|1284.65
20:50:12|1284.66
20:50:14|1284.66
20:50:15|1284.65
20:50:16|1284.65
20:50:17|1284.48
20:50:19|1284.48
20:50:19|1284.48
20:50:20|1284.48
20:50:21|1284.42
20:50:23|1284.33
20:50:24|1284.33
20:50:25|1284.33
20:50:26|1284.3
20:50:26|1284.3
20:50:28|1284.3
20:50:29|1284.3
20:50:30|1284.3
20:50:31|1284.23
20:50:32|1284.23
20:50:33|1284.22
20:50:34|1284.23
20:50:35|1284.23
20:50:36|1284.23
20:50:38|1284.23
20:50:38|1284.23
20:50:39|1284.23
20:50:40|1284.22
20:50:41|1284.23
20:50:42|1284.22
20:50:44|1284.23
20:50:44|1284.23
20:50:45|1284.22
20:50:46|1284.23
20:50:47|1284.23
20:50:48|1284.23
20:50:49|1284.23
20:50:51|1284.23
20:50:52|1284.23
20:50:52|1284.23
20:50:54|1284.23
20:50:55|1284.23
20:50:55|1284.21
20:50:57|1284.21
20:50:57|1284.14
20:50:58|1284.11
20:51:00|1283.87
20:51:02|1283.8
20:51:03|1283.73
20:51:03|1283.72
20:51:05|1283.72
20:51:06|1283.73
20:51:07|1283.73
20:51:09|1283.73
20:51:09|1283.72
20:51:11|1283.72
20:51:12|1283.72
20:51:13|1283.7
20:51:14|1283.7
20:51:15|1283.7
20:51:16|1283.69
20:51:17|1283.69
20:51:18|1283.69
20:51:19|1283.69
20:51:20|1283.69
20:51:21|1283.68
20:51:22|1283.68
20:51:23|1283.68
20:51:24|1283.68
20:51:25|1283.66
20:51:26|1283.66
20:51:27|1283.76
20:51:28|1283.76
20:51:29|1284.05
20:51:30|1284.23
20:51:31|1284.23
20:51:32|1284.16
20:51:33|1284.16
20:51:34|1284.15
20:51:35|1284.16
20:51:36|1284.16
20:51:37|1284.16
20:51:38|1284.16
20:51:39|1284.16
20:51:40|1284.16
20:51:41|1284.16
20:51:42|1284.16
20:51:43|1284.16
20:51:44|1284.15
20:51:45|1284.15
20:51:46|1284.14
20:51:47|1284.14
20:51:48|1284.14
20:51:49|1284.14
20:51:50|1284.14
20:51:51|1284.14
20:51:52|1284.15
20:51:53|1284.15
20:51:54|1284.15
20:51:55|1284.15
20:51:56|1284.15
20:51:57|1284.15
20:51:58|1284.15
20:52:00|1284.15
20:52:01|1284.15
20:52:02|1284.15
20:52:03|1283.92
20:52:04|1283.86
20:52:05|1283.86
20:52:06|1283.85
20:52:07|1283.85
20:52:08|1283.85
20:52:09|1283.89
20:52:10|1283.89
20:52:11|1283.89
20:52:12|1283.89
20:52:13|1283.89
20:52:14|1283.89
20:52:15|1283.89
20:52:16|1284.04
20:52:18|1284.04
20:52:19|1284.04
20:52:19|1284.04
20:52:20|1284.04
20:52:22|1284.04
20:52:23|1284.04
20:52:24|1284.04
20:52:26|1284.03
20:52:26|1284.03
20:52:28|1284.03
20:52:28|1284.03
20:52:29|1284.03
20:52:31|1284.04
20:52:32|1284.04
20:52:33|1284.04
20:52:34|1284.04
20:52:35|1284.04
20:52:36|1284.04
20:52:37|1284.04
20:52:38|1284.04
20:52:40|1284.04
20:52:40|1284.04
20:52:42|1284.04
20:52:43|1284.04
20:52:44|1284.04
20:52:45|1284.04
20:52:46|1284.04
20:52:48|1284.04
20:52:48|1284.04
20:52:49|1284.03
20:52:51|1284.03
20:52:51|1284.03
20:52:53|1284.03
20:52:54|1283.9
20:52:54|1283.9
20:52:55|1283.9
20:52:57|1283.9
20:52:57|1283.9
20:52:58|1283.9
20:52:59|1283.9
20:53:01|1283.9
20:53:02|1283.9
20:53:04|1283.91
20:53:05|1283.91
20:53:06|1283.91
20:53:07|1283.91
20:53:08|1283.91
20:53:09|1283.91
20:53:11|1283.89
20:53:11|1283.85
20:53:12|1283.83
20:53:14|1283.77
20:53:15|1283.75
20:53:16|1283.73
20:53:17|1283.71
20:53:18|1283.71
20:53:19|1283.7
20:53:20|1283.7
20:53:22|1283.7
20:53:22|1283.7
20:53:23|1283.7
20:53:24|1283.7
20:53:26|1283.69
20:53:27|1283.69
20:53:27|1283.48
20:53:28|1283.48
20:53:30|1283.48
20:53:31|1283.48
20:53:32|1283.48
20:53:33|1283.48
20:53:34|1283.44
20:53:35|1283.44
20:53:36|1283.44
20:53:37|1283.44
20:53:38|1283.44
20:53:39|1283.44
20:53:40|1283.71
20:53:42|1283.71
20:53:42|1283.71
20:53:44|1283.73
20:53:44|1283.73
20:53:45|1283.73
20:53:47|1283.73
20:53:47|1283.73
20:53:48|1283.73
20:53:50|1283.73
20:53:51|1283.73
20:53:52|1283.73
20:53:52|1283.73
20:53:54|1283.73
20:53:55|1283.73
20:53:56|1283.65
20:53:57|1283.65
20:53:58|1283.65
20:53:59|1283.65
20:54:00|1283.65
20:54:02|1283.65
20:54:03|1283.65
20:54:04|1283.66
20:54:05|1283.66
20:54:06|1283.66
20:54:07|1283.66
20:54:08|1283.66
20:54:09|1283.66
20:54:10|1283.66
20:54:11|1283.66
20:54:12|1283.66
20:54:14|1283.22
20:54:14|1283.22
20:54:15|1283.22
20:54:17|1283.22
20:54:17|1283.27
20:54:18|1283.35
20:54:20|1283.34
20:54:21|1283.34
20:54:22|1283.34
20:54:22|1283.34
20:54:24|1283.34
20:54:25|1283.34
20:54:25|1283.34
20:54:26|1283.34
20:54:28|1283.34
20:54:28|1283.34
20:54:30|1283.34
20:54:30|1283.34
20:54:31|1283.34
20:54:33|1283.34
20:54:34|1283.34
20:54:35|1283.34
20:54:36|1283.34
20:54:37|1283.34
20:54:38|1283.35
20:54:39|1283.35
20:54:40|1283.35
20:54:41|1283.35
20:54:43|1283.35
20:54:43|1283.35
20:54:44|1283.35
20:54:46|1283.35
20:54:46|1283.35
20:54:48|1283.35
20:54:50|1283.35
20:54:50|1283.35
20:54:51|1283.35
20:54:53|1283.35
20:54:54|1283.35
20:54:55|1283.35
20:54:56|1283.35
20:54:57|1283.35
20:54:58|1283.35
20:54:59|1283.35
20:55:00|1283.35
20:55:01|1283.34
20:55:02|1283.34
20:55:03|1283.34
20:55:05|1283.35
20:55:06|1283.35
20:55:07|1283.35
20:55:08|1283.35
20:55:10|1283.33
20:55:11|1283.33
20:55:12|1283.33
20:55:13|1283.24
20:55:15|1283.24
20:55:15|1283.24
20:55:16|1283.19
20:55:18|1283.16
20:55:19|1283.16
20:55:20|1283.16
20:55:21|1283.15
20:55:22|1283.16
20:55:23|1283.16
20:55:24|1283.16
20:55:25|1283.16
20:55:26|1283.16
20:55:27|1283.24
20:55:28|1283.24
20:55:29|1283.24
20:55:31|1283.34
20:55:32|1283.34
20:55:32|1283.34
20:55:34|1283.34
20:55:35|1283.34
20:55:36|1283.34
20:55:36|1283.34
20:55:37|1283.34
20:55:38|1283.34
20:55:39|1283.34
20:55:40|1283.34
20:55:41|1283.34
20:55:42|1283.34
20:55:43|1283.34
20:55:45|1283.34
20:55:45|1283.34
20:55:47|1283.34
20:55:47|1283.34
20:55:48|1283.34
20:55:50|1283.14
20:55:51|1283.14
20:55:51|1283.14
20:55:53|1283.15
20:55:54|1283.15
20:55:55|1283.15
20:55:56|1283.15
20:55:57|1283.15
20:55:58|1283.15
20:55:59|1283.15
20:56:00|1283.15
20:56:01|1283.15
20:56:02|1283.15
20:56:03|1283.15
20:56:04|1283.15
20:56:05|1283.15
20:56:07|1283.14
20:56:07|1283.14
20:56:09|1283.14
20:56:10|1283.14
20:56:12|1283.14
20:56:12|1283.14
20:56:14|1283.19
20:56:15|1283.35
20:56:16|1283.35
20:56:18|1283.35
20:56:19|1283.35
20:56:19|1283.35
20:56:20|1283.35
20:56:22|1283.35
20:56:22|1283.35
20:56:24|1283.35
20:56:25|1283.35
20:56:25|1283.35
20:56:27|1283.34
20:56:28|1283.34
20:56:30|1283.34
20:56:31|1283.34
20:56:32|1283.34
20:56:33|1283.34
20:56:34|1283.34
20:56:35|1283.34
20:56:36|1283.34
20:56:37|1283.32
20:56:38|1283.32
20:56:39|1283.32
20:56:40|1283.31
20:56:41|1283.31
20:56:42|1283.31
20:56:43|1283.26
20:56:44|1283.22
20:56:45|1283.22
20:56:47|1283.22
20:56:47|1283.22
20:56:48|1283.22
20:56:50|1283.22
20:56:50|1283.16
20:56:52|1283.17
20:56:53|1283.17
20:56:54|1283.17
20:56:55|1283.17
20:56:56|1283.16
20:56:57|1283.15
20:56:58|1283.15
20:56:59|1283.15
20:57:00|1283.16
20:57:01|1283.16
20:57:02|1283.16
20:57:03|1283.16
20:57:04|1283.16
20:57:05|1283.16
20:57:07|1283.16
20:57:08|1283.16
20:57:09|1283.16
20:57:10|1283.15
20:57:11|1283.16
20:57:12|1283.14
20:57:13|1283.1
20:57:14|1283.07
20:57:15|1283.03
20:57:16|1283.03
20:57:17|1283.03
20:57:18|1283.03
20:57:19|1283.04
20:57:20|1283.04
20:57:21|1283.04
20:57:22|1283.04
20:57:23|1283.04
20:57:24|1283.04
20:57:25|1283.04
20:57:26|1283.04
20:57:27|1283.04
20:57:28|1283.04
20:57:29|1283.04
20:57:31|1283.02
20:57:32|1283.02
20:57:33|1283.02
20:57:34|1283.02
20:57:35|1283.02
20:57:35|1283.02
20:57:36|1283.02
20:57:37|1283.02
20:57:38|1283.02
20:57:39|1283.02
20:57:41|1283.02
20:57:41|1283.02
20:57:43|1283.02
20:57:43|1283.02
20:57:45|1283.02
20:57:45|1283.02
20:57:46|1283.02
20:57:47|1283.02
20:57:49|1283.02
20:57:49|1283.02
20:57:51|1283.02
20:57:52|1283.02
20:57:53|1283.02
20:57:54|1283.02
20:57:56|1283.02
20:57:57|1283.02
20:57:58|1283.02
20:57:59|1283.02
20:58:00|1283.02
20:58:01|1283.02
20:58:02|1283.02
20:58:03|1283.02
20:58:04|1283.02
20:58:05|1283.02
20:58:06|1282.8
20:58:08|1282.79
20:58:09|1282.79
20:58:10|1282.98
20:58:11|1282.98
20:58:12|1283.03
20:58:13|1283.42
20:58:15|1283.45
20:58:15|1283.45
20:58:16|1283.44
20:58:18|1283.44
20:58:18|1283.44
20:58:19|1283.44
20:58:20|1283.44
20:58:22|1283.44
20:58:22|1283.44
20:58:23|1283.44
20:58:24|1282.79
20:58:25|1282.73
20:58:27|1282.73
20:58:28|1282.73
20:58:29|1282.66
20:58:29|1282.66
20:58:31|1282.66
20:58:31|1282.66
20:58:33|1282.66
20:58:33|1282.67
20:58:34|1282.67
20:58:35|1282.67
20:58:37|1282.67
20:58:37|1282.67
20:58:38|1282.67
20:58:39|1282.67
20:58:41|1282.67
20:58:41|1282.67
20:58:42|1282.67
20:58:43|1282.67
20:58:45|1282.66
20:58:46|1282.64
20:58:47|1282.64
20:58:48|1282.64
20:58:49|1282.65
20:58:50|1282.65
20:58:51|1282.65
20:58:52|1282.62
20:58:53|1282.4
20:58:54|1282.4
20:58:55|1282.4
20:58:56|1282.4
20:58:57|1282.4
20:58:58|1282.35
20:58:59|1282.05
20:59:00|1282.
20:59:01|1282.
20:59:02|1282.01
20:59:03|1282.01
20:59:04|1282.01
20:59:05|1282.01
20:59:06|1282.03
20:59:07|1282.03
20:59:09|1282.02
20:59:10|1282.03
20:59:10|1282.03
20:59:12|1281.88
20:59:14|1281.59
20:59:14|1281.59
20:59:15|1281.59
20:59:17|1281.59
20:59:17|1281.59
20:59:18|1281.59
20:59:19|1281.59
20:59:21|1281.43
20:59:22|1281.45
20:59:23|1281.45
20:59:24|1281.45
20:59:25|1281.53
20:59:26|1281.53
20:59:27|1281.52
20:59:28|1281.52
20:59:29|1281.52
20:59:30|1281.52
20:59:31|1281.52
20:59:32|1281.52
20:59:33|1281.52
20:59:35|1281.48
20:59:35|1281.49
20:59:36|1281.57
20:59:37|1281.57
20:59:38|1281.61
20:59:39|1281.61
20:59:40|1281.61
20:59:41|1281.61
20:59:42|1281.61
20:59:44|1281.61
20:59:45|1281.61
20:59:45|1281.61
20:59:47|1281.6
20:59:47|1281.61
20:59:49|1281.7
20:59:50|1281.7
20:59:51|1281.7
20:59:52|1281.7
20:59:53|1281.7
20:59:54|1281.7
20:59:55|1281.7
20:59:56|1281.7
20:59:57|1281.7
20:59:59|1281.7
20:59:59|1281.7
21:00:00|1281.69
21:00:01|1281.69
21:00:02|1281.64
21:00:04|1281.63
21:00:04|1281.63
21:00:06|1281.63
21:00:07|1281.63
21:00:08|1281.63
21:00:09|1281.63
21:00:10|1281.63
21:00:11|1281.62
21:00:13|1281.63
21:00:14|1281.63
21:00:14|1281.62
21:00:15|1281.62
21:00:16|1281.62
21:00:17|1281.62
21:00:18|1281.62
21:00:20|1281.69
21:00:21|1281.69
21:00:22|1281.69
21:00:23|1281.69
21:00:24|1281.69
21:00:25|1281.69
21:00:27|1281.75
21:00:27|1281.75
21:00:28|1281.75
21:00:29|1281.75
21:00:31|1281.75
21:00:32|1281.86
21:00:32|1281.86
21:00:33|1281.86
21:00:34|1281.86
21:00:35|1281.86
21:00:37|1282.03
21:00:38|1282.09
21:00:39|1282.09
21:00:41|1282.09
21:00:41|1282.37
21:00:43|1282.37
21:00:43|1282.13
21:00:45|1282.11
21:00:45|1282.
21:00:46|1281.99
21:00:47|1281.99
21:00:49|1281.99
21:00:50|1281.99
21:00:51|1281.99
21:00:52|1281.99
21:00:53|1282.01
21:00:54|1282.01
21:00:55|1282.01
21:00:56|1282.
21:00:57|1282.
21:00:58|1282.01
21:00:59|1282.01
21:01:00|1282.09
21:01:01|1282.09
21:01:02|1282.09
21:01:03|1282.09
21:01:05|1282.09
21:01:05|1282.09
21:01:07|1282.09
21:01:08|1282.09
21:01:09|1282.09
21:01:10|1282.09
21:01:11|1282.1
21:01:13|1282.1
21:01:13|1282.1
21:01:14|1282.13
21:01:16|1282.12
21:01:16|1282.12
21:01:17|1282.12
21:01:18|1282.12
21:01:19|1282.13
21:01:20|1282.13
21:01:21|1282.12
21:01:22|1282.12
21:01:24|1282.12
21:01:25|1282.12
21:01:26|1282.13
21:01:26|1282.13
21:01:27|1282.13
21:01:28|1282.12
21:01:29|1282.12
21:01:31|1282.12
21:01:31|1282.12
21:01:32|1282.12
21:01:34|1282.12
21:01:35|1282.12
21:01:36|1282.12
21:01:36|1282.12
21:01:38|1282.12
21:01:38|1282.12
21:01:39|1282.12
21:01:41|1282.12
21:01:42|1282.12
21:01:43|1282.12
21:01:44|1282.12
21:01:45|1282.12
21:01:46|1282.12
21:01:47|1282.12
21:01:48|1282.12
21:01:49|1282.12
21:01:50|1282.12
21:01:51|1282.13
21:01:52|1282.13
21:01:53|1282.13
21:01:54|1282.13
21:01:55|1282.13
21:01:56|1282.13
21:01:57|1282.13
21:01:58|1282.13
21:01:59|1282.13
21:02:01|1282.13
21:02:02|1282.13
21:02:03|1282.12
21:02:04|1282.14
21:02:05|1282.15
21:02:06|1282.15
21:02:07|1282.15
21:02:08|1282.23
21:02:09|1282.23
21:02:10|1282.27
21:02:11|1282.27
21:02:13|1282.27
21:02:14|1282.27
21:02:15|1282.27
21:02:16|1282.27
21:02:17|1282.27
21:02:18|1282.38
21:02:19|1282.38
21:02:20|1282.39
21:02:21|1282.4
21:02:22|1282.48
21:02:23|1282.48
21:02:25|1282.48
21:02:25|1282.48
21:02:26|1282.5
21:02:28|1282.93
21:02:29|1282.89
21:02:29|1282.9
21:02:31|1282.89
21:02:32|1282.89
21:02:33|1282.89
21:02:34|1282.89
21:02:35|1282.89
21:02:36|1282.89
21:02:37|1282.89
21:02:39|1282.89
21:02:40|1282.89
21:02:40|1282.89
21:02:42|1282.84
21:02:43|1282.81
21:02:44|1282.79
21:02:44|1282.79
21:02:46|1282.7
21:02:46|1282.7
21:02:48|1282.7
21:02:49|1282.66
21:02:50|1282.55
21:02:51|1282.13
21:02:52|1282.13
21:02:54|1282.13
21:02:54|1282.13
21:02:57|1282.13
21:02:57|1282.13
21:02:58|1282.13
21:02:59|1282.13
21:03:00|1282.13
21:03:01|1282.13
21:03:03|1282.14
21:03:03|1282.14
21:03:05|1282.13
21:03:06|1282.14
21:03:07|1282.14
21:03:09|1282.14
21:03:09|1282.14
21:03:10|1282.14
21:03:12|1282.13
21:03:14|1282.13
21:03:15|1282.13
21:03:15|1282.13
21:03:16|1282.13
21:03:18|1282.13
21:03:18|1282.13
21:03:20|1282.13
21:03:21|1282.04
21:03:21|1282.
21:03:23|1282.
21:03:24|1282.
21:03:25|1282.
21:03:26|1282.
21:03:26|1282.
21:03:28|1281.91
21:03:28|1281.9
21:03:29|1281.84
21:03:31|1281.64
21:03:32|1281.64
21:03:32|1281.64
21:03:34|1281.64
21:03:35|1281.64
21:03:35|1281.59
21:03:37|1281.44
21:03:37|1281.36
21:03:40|1281.3
21:03:40|1281.29
21:03:41|1281.3
21:03:42|1281.29
21:03:43|1281.29
21:03:44|1281.3
21:03:45|1281.3
21:03:46|1281.26
21:03:47|1281.25
21:03:48|1281.25
21:03:50|1281.18
21:03:50|1281.18
21:03:53|1281.18
21:03:53|1281.18
21:03:54|1281.18
21:03:55|1281.18
21:03:56|1281.18
21:03:57|1281.18
21:03:58|1281.18
21:03:59|1281.18
21:04:00|1281.18
21:04:01|1281.17
21:04:02|1281.17
21:04:04|1281.17
21:04:04|1281.17
21:04:05|1281.17
21:04:07|1281.17
21:04:08|1281.17
21:04:09|1281.17
21:04:10|1281.17
21:04:11|1281.17
21:04:12|1281.17
21:04:14|1281.17
21:04:14|1281.16
21:04:15|1281.16
21:04:16|1281.13
21:04:17|1281.13
21:04:18|1281.13
21:04:20|1281.07
21:04:21|1281.07
21:04:22|1281.07
21:04:23|1281.07
21:04:25|1281.08
21:04:26|1281.04
21:04:26|1281.04
21:04:27|1281.04
21:04:29|1281.04
21:04:29|1281.04
21:04:30|1281.04
21:04:32|1281.04
21:04:33|1281.03
21:04:34|1281.04
21:04:36|1281.04
21:04:36|1281.03
21:04:37|1281.04
21:04:38|1281.03
21:04:39|1281.04
21:04:40|1281.03
21:04:41|1281.03
21:04:42|1281.03
21:04:43|1281.03
21:04:44|1281.17
21:04:45|1281.17
21:04:46|1281.22
21:04:47|1281.22
21:04:48|1281.22
21:04:49|1281.22
21:04:50|1281.22
21:04:51|1281.23
21:04:52|1281.23
21:04:53|1281.23
21:04:54|1281.22
21:04:55|1281.22
21:04:56|1281.22
21:04:57|1281.22
21:04:58|1281.22
21:04:59|1281.23
21:05:00|1281.22
21:05:01|1281.22
21:05:02|1281.22
21:05:04|1281.22
21:05:05|1281.22
21:05:06|1281.22
21:05:07|1281.22
21:05:08|1281.22
21:05:09|1281.22
21:05:10|1281.22
21:05:11|1281.22
21:05:12|1281.22
21:05:13|1281.18
21:05:15|1281.18
21:05:15|1281.18
21:05:16|1281.18
21:05:18|1281.18
21:05:19|1281.18
21:05:21|1281.18
21:05:22|1281.17
21:05:23|1281.17
21:05:24|1281.17
21:05:25|1281.18
21:05:26|1281.18
21:05:27|1281.17
21:05:28|1281.18
21:05:29|1281.18
21:05:30|1281.18
21:05:31|1281.18
21:05:32|1281.18
21:05:34|1281.18
21:05:34|1281.18
21:05:35|1281.18
21:05:36|1281.17
21:05:38|1281.17
21:05:39|1281.18
21:05:40|1281.18
21:05:41|1281.18
21:05:42|1281.18
21:05:43|1281.18
21:05:44|1281.18
21:05:45|1281.18
21:05:46|1281.18
21:05:47|1281.18
21:05:48|1281.18
21:05:49|1281.18
21:05:51|1281.18
21:05:52|1281.18
21:05:53|1281.18
21:05:53|1281.18
21:05:54|1281.18
21:05:55|1281.18
21:05:56|1281.18
21:05:57|1281.18
21:05:58|1281.18
21:06:00|1281.17
21:06:01|1281.17
21:06:02|1281.18
21:06:04|1281.17
21:06:05|1281.18
21:06:06|1281.18
21:06:07|1281.17
21:06:08|1281.18
21:06:09|1281.18
21:06:10|1281.18
21:06:11|1281.17
21:06:12|1281.17
21:06:13|1281.17
21:06:14|1281.17
21:06:16|1281.17
21:06:17|1281.17
21:06:18|1281.17
21:06:18|1281.18
21:06:20|1281.18
21:06:22|1281.43
21:06:23|1281.59
21:06:24|1281.7
21:06:25|1281.7
21:06:26|1281.7
21:06:27|1281.7
21:06:28|1281.7
21:06:29|1281.7
21:06:30|1281.7
21:06:31|1281.7
21:06:32|1281.7
21:06:33|1281.71
21:06:34|1281.71
21:06:35|1281.71
21:06:36|1281.71
21:06:37|1281.71
21:06:38|1281.7
21:06:39|1281.7
21:06:40|1281.71
21:06:41|1281.71
21:06:42|1281.7
21:06:43|1281.7
21:06:44|1281.7
21:06:45|1281.7
21:06:46|1281.7
21:06:47|1281.7
21:06:48|1281.7
21:06:49|1281.7
21:06:50|1281.7
21:06:51|1281.7
21:06:52|1281.7
21:06:53|1281.7
21:06:54|1281.7
21:06:55|1281.7
21:06:56|1281.7
21:06:58|1281.7
21:06:58|1281.7
21:06:59|1281.7
21:07:01|1281.7
21:07:02|1281.7
21:07:02|1281.7
21:07:04|1281.7
21:07:05|1281.7
21:07:06|1281.7
21:07:07|1281.71
21:07:08|1281.68
21:07:09|1281.68
21:07:10|1281.68
21:07:11|1281.68
21:07:12|1281.37
21:07:13|1281.37
21:07:15|1281.36
21:07:16|1281.37
21:07:17|1281.37
21:07:18|1281.37
21:07:19|1281.37
21:07:20|1281.37
21:07:21|1281.37
21:07:22|1281.37
21:07:23|1281.37
21:07:24|1281.37
21:07:25|1281.37
21:07:26|1281.37
21:07:27|1281.37
21:07:28|1281.37
21:07:29|1281.43
21:07:30|1281.43
21:07:31|1281.43
21:07:32|1281.43
21:07:34|1281.43
21:07:35|1281.43
21:07:35|1281.43
21:07:38|1281.43
21:07:38|1281.43
21:07:39|1281.44
21:07:40|1281.47
21:07:41|1281.47
21:07:42|1281.47
21:07:43|1281.47
21:07:44|1281.57
21:07:45|1281.57
21:07:46|1281.57
21:07:47|1281.58
21:07:48|1281.62
21:07:49|1281.62
21:07:50|1281.62
21:07:51|1281.62
21:07:52|1281.62
21:07:53|1281.62
21:07:54|1281.62
21:07:55|1281.62
21:07:56|1281.62
21:07:57|1281.62
21:07:58|1281.62
21:07:59|1281.62
21:08:01|1281.62
21:08:02|1281.62
21:08:03|1281.62
21:08:04|1281.62
21:08:06|1281.62
21:08:07|1281.62
21:08:08|1281.62
21:08:08|1281.62
21:08:10|1281.62
21:08:11|1281.62
21:08:12|1281.62
21:08:12|1281.62
21:08:13|1281.63
21:08:15|1281.63
21:08:16|1281.63
21:08:17|1281.63
21:08:19|1281.63
21:08:20|1281.63
21:08:21|1281.63
21:08:23|1281.63
21:08:23|1281.63
21:08:24|1281.62
21:08:26|1281.62
21:08:27|1281.62
21:08:28|1281.63
21:08:29|1281.63
21:08:30|1281.63
21:08:31|1281.62
21:08:32|1281.49
21:08:33|1281.49
21:08:34|1281.49
21:08:35|1281.4
21:08:36|1281.4
21:08:37|1281.4
21:08:38|1281.4
21:08:39|1281.4
21:08:40|1281.4
21:08:41|1281.4
21:08:42|1281.4
21:08:43|1281.4
21:08:44|1281.4
21:08:45|1281.4
21:08:46|1281.39
21:08:47|1281.39
21:08:48|1281.39
21:08:50|1281.39
21:08:50|1281.39
21:08:51|1281.39
21:08:53|1281.4
21:08:54|1281.4
21:08:56|1281.4
21:08:56|1281.4
21:08:57|1281.4
21:08:58|1281.4
21:08:59|1281.4
21:09:00|1281.4
21:09:02|1281.4
21:09:02|1281.4
21:09:03|1281.4
21:09:06|1281.39
21:09:06|1281.39
21:09:08|1281.39
21:09:09|1281.39
21:09:09|1281.39
21:09:10|1281.39
21:09:11|1281.39
21:09:13|1281.4
21:09:14|1281.39
21:09:15|1281.39
21:09:16|1281.39
21:09:16|1281.39
21:09:18|1281.39
21:09:18|1281.39
21:09:20|1281.39
21:09:20|1281.39
21:09:22|1281.4
21:09:24|1281.18
21:09:24|1281.09
21:09:25|1281.09
21:09:26|1281.09
21:09:27|1281.09
21:09:28|1281.09
21:09:29|1281.09
21:09:30|1281.09
21:09:31|1281.09
21:09:32|1281.09
21:09:33|1281.09
21:09:34|1281.09
21:09:35|1281.09
21:09:36|1281.09
21:09:37|1281.08
21:09:38|1281.09
21:09:39|1281.08
21:09:40|1281.08
21:09:41|1281.09
21:09:42|1281.09
21:09:43|1281.09
21:09:44|1281.06
21:09:45|1281.05
21:09:46|1281.05
21:09:47|1281.05
21:09:48|1281.05
21:09:50|1281.05
21:09:51|1281.05
21:09:52|1281.06
21:09:53|1281.06
21:09:54|1281.06
21:09:54|1281.06
21:09:55|1281.06
21:09:58|1281.06
21:09:58|1281.06
21:10:00|1281.05
21:10:01|1281.05
21:10:01|1281.06
21:10:02|1281.06
21:10:04|1281.06
21:10:04|1281.06
21:10:06|1281.06
21:10:06|1281.06
21:10:08|1281.05
21:10:09|1281.05
21:10:10|1281.05
21:10:11|1281.05
21:10:12|1281.05
21:10:13|1281.06
21:10:13|1281.06
21:10:14|1281.06
21:10:16|1281.05
21:10:17|1281.05
21:10:19|1281.05
21:10:20|1281.05
21:10:22|1281.06
21:10:22|1281.05
21:10:24|1281.05
21:10:26|1281.05
21:10:26|1281.05
21:10:27|1281.05
21:10:28|1281.05
21:10:29|1281.05
21:10:30|1281.05
21:10:31|1281.05
21:10:33|1281.05
21:10:34|1281.05
21:10:35|1281.06
21:10:36|1281.06
21:10:37|1281.06
21:10:39|1281.05
21:10:39|1281.05
21:10:40|1281.05
21:10:41|1281.06
21:10:42|1281.06
21:10:43|1281.06
21:10:44|1281.05
21:10:45|1281.05
21:10:46|1281.05
21:10:47|1281.05
21:10:48|1281.05
21:10:49|1281.05
21:10:50|1281.05
21:10:51|1281.06
21:10:52|1281.06
21:10:53|1281.06
21:10:54|1281.06
21:10:55|1281.06
21:10:56|1281.06
21:10:57|1281.05
21:10:58|1281.06
21:10:59|1281.06
21:11:00|1281.06
21:11:01|1281.06
21:11:02|1281.06
21:11:04|1281.05
21:11:05|1281.05
21:11:06|1281.05
21:11:07|1281.06
21:11:08|1281.06
21:11:09|1281.06
21:11:10|1281.06
21:11:11|1281.06
21:11:12|1281.06
21:11:13|1281.06
21:11:14|1281.06
21:11:15|1281.06
21:11:16|1281.06
21:11:17|1281.06
21:11:18|1281.06
21:11:19|1281.06
21:11:20|1281.06
21:11:22|1281.05
21:11:22|1281.05
21:11:23|1281.05
21:11:24|1281.05
21:11:25|1281.05
21:11:26|1281.05
21:11:27|1281.06
21:11:28|1281.06
21:11:29|1281.06
21:11:31|1281.06
21:11:32|1281.06
21:11:33|1281.06
21:11:34|1281.05
21:11:35|1281.05
21:11:36|1281.05
21:11:37|1281.05
21:11:38|1281.06
21:11:39|1281.06
21:11:40|1281.06
21:11:42|1281.06
21:11:43|1281.06
21:11:43|1281.06
21:11:45|1281.06
21:11:46|1281.06
21:11:47|1281.06
21:11:48|1281.06
21:11:49|1281.06
21:11:49|1281.06
21:11:50|1281.06
21:11:51|1281.06
21:11:53|1281.06
21:11:54|1281.06
21:11:55|1281.06
21:11:56|1281.06
21:11:56|1281.06
21:11:58|1281.06
21:12:00|1281.06
21:12:00|1281.05
21:12:01|1281.05
21:12:02|1280.93
21:12:03|1280.93
21:12:05|1280.93
21:12:06|1280.93
21:12:07|1280.93
21:12:08|1280.93
21:12:09|1280.93
21:12:10|1280.93
21:12:11|1280.93
21:12:12|1281.01
21:12:13|1281.01
21:12:14|1281.01
21:12:15|1281.01
21:12:17|1281.01
21:12:17|1281.01
21:12:18|1281.01
21:12:19|1281.01
21:12:20|1281.02
21:12:21|1281.02
21:12:23|1281.02
21:12:25|1281.01
21:12:25|1281.01
21:12:26|1281.01
21:12:27|1281.01
21:12:28|1281.01
21:12:29|1281.01
21:12:30|1281.02
21:12:31|1281.02
21:12:32|1281.02
21:12:33|1281.02
21:12:34|1281.02
21:12:35|1281.02
21:12:36|1281.02
21:12:37|1281.02
21:12:38|1281.02
21:12:39|1281.02
21:12:40|1281.02
21:12:41|1281.02
21:12:42|1281.02
21:12:43|1281.02
21:12:45|1281.02
21:12:45|1281.02
21:12:46|1281.02
21:12:47|1281.02
21:12:48|1281.02
21:12:50|1281.02
21:12:50|1281.02
21:12:51|1281.02
21:12:52|1281.02
21:12:53|1281.02
21:12:54|1281.02
21:12:55|1281.02
21:12:56|1281.02
21:12:57|1281.02
21:12:59|1280.99
21:13:01|1281.02
21:13:01|1281.02
21:13:03|1281.02
21:13:04|1281.02
21:13:05|1281.02
21:13:06|1281.02
21:13:07|1281.02
21:13:08|1281.02
21:13:09|1281.02
21:13:10|1281.02
21:13:11|1281.02
21:13:12|1281.02
21:13:13|1281.02
21:13:14|1281.02
21:13:15|1281.02
21:13:16|1281.02
21:13:17|1281.02
21:13:18|1281.02
21:13:19|1281.02
21:13:20|1281.02
21:13:21|1281.01
21:13:22|1281.01
21:13:23|1281.01
21:13:25|1281.02
21:13:26|1281.02
21:13:26|1281.02
21:13:28|1281.02
21:13:29|1281.02
21:13:30|1281.02
21:13:31|1281.02
21:13:32|1281.02
21:13:33|1281.01
21:13:34|1281.01
21:13:35|1281.01
21:13:36|1281.01
21:13:38|1281.01
21:13:38|1281.01
21:13:40|1281.02
21:13:42|1281.02
21:13:42|1281.02
21:13:43|1281.02
21:13:44|1281.02
21:13:45|1281.02
21:13:47|1281.02
21:13:47|1281.02
21:13:48|1281.02
21:13:49|1281.02
21:13:50|1281.02
21:13:52|1281.02
21:13:52|1281.02
21:13:54|1281.02
21:13:54|1281.02
21:13:55|1281.02
21:13:56|1281.02
21:13:57|1281.02
21:13:58|1281.02
21:14:00|1281.02
21:14:00|1280.85
21:14:01|1280.84
21:14:02|1280.85
21:14:03|1281.02
21:14:05|1281.02
21:14:05|1281.06
21:14:06|1281.06
21:14:07|1281.06
21:14:09|1281.06
21:14:10|1281.06
21:14:10|1281.06
21:14:11|1281.06
21:14:13|1281.06
21:14:13|1281.06
21:14:15|1281.06
21:14:15|1281.06
21:14:16|1281.06
21:14:18|1281.06
21:14:18|1281.06
21:14:19|1281.06
21:14:20|1281.29
21:14:22|1281.29
21:14:23|1281.29
21:14:24|1281.29
21:14:26|1281.29
21:14:27|1281.29
21:14:28|1281.2
21:14:29|1281.2
21:14:30|1281.2
21:14:32|1281.2
21:14:32|1281.2
21:14:33|1281.29
21:14:34|1281.29
21:14:35|1281.29
21:14:36|1281.29
21:14:37|1281.29
21:14:38|1281.29
21:14:39|1281.29
21:14:40|1281.29
21:14:41|1281.3
21:14:42|1281.29
21:14:43|1281.29
21:14:44|1281.29
21:14:45|1281.29
21:14:46|1281.29
21:14:47|1281.3
21:14:48|1281.3
21:14:49|1281.3
21:14:50|1281.3
21:14:51|1281.3
21:14:53|1281.3
21:14:54|1281.3
21:14:55|1281.3
21:14:56|1281.29
21:14:57|1281.49
21:14:58|1281.49
21:14:59|1281.49
21:15:00|1281.49
21:15:01|1281.58
21:15:03|1281.58
21:15:03|1281.58
21:15:05|1281.58
21:15:06|1281.58
21:15:08|1281.58
21:15:09|1281.58
21:15:10|1281.57
21:15:11|1281.57
21:15:12|1281.57
21:15:13|1281.58
21:15:14|1281.58
21:15:16|1281.58
21:15:17|1281.58
21:15:18|1281.58
21:15:19|1281.58
21:15:20|1281.58
21:15:21|1281.58
21:15:22|1281.58
21:15:23|1281.58
21:15:24|1281.6
21:15:25|1281.6
21:15:26|1281.68
21:15:27|1281.68
21:15:28|1281.68
21:15:29|1281.68
21:15:30|1281.68
21:15:31|1281.74
21:15:32|1281.75
21:15:33|1281.75
21:15:34|1281.78
21:15:36|1281.78
21:15:37|1281.78
21:15:38|1281.78
21:15:39|1281.78
21:15:40|1281.98
21:15:41|1281.98
21:15:43|1281.98
21:15:43|1281.49
21:15:44|1281.49
21:15:46|1281.49
21:15:47|1281.49
21:15:48|1281.49
21:15:48|1281.49
21:15:49|1281.49
21:15:50|1281.49
21:15:52|1281.49
21:15:53|1281.49
21:15:54|1281.49
21:15:55|1281.49
21:15:56|1281.49
21:15:57|1281.49
21:15:58|1281.49
21:15:59|1281.49
21:16:00|1281.48
21:16:01|1281.49
21:16:02|1281.49
21:16:03|1281.49
21:16:04|1281.49
21:16:05|1281.49
21:16:06|1281.49
21:16:07|1281.49
21:16:08|1281.49
21:16:09|1281.49
21:16:10|1281.49
21:16:11|1281.49
21:16:12|1281.49
21:16:13|1281.49
21:16:14|1281.49
21:16:15|1281.49
21:16:16|1281.49
21:16:17|1281.49
21:16:19|1281.49
21:16:19|1281.49
21:16:21|1281.49
21:16:22|1281.49
21:16:23|1281.49
21:16:24|1281.49
21:16:25|1281.49
21:16:27|1281.49
21:16:28|1281.49
21:16:29|1281.49
21:16:30|1281.49
21:16:31|1281.49
21:16:32|1281.49
21:16:33|1281.49
21:16:34|1281.49
21:16:36|1281.49
21:16:37|1281.49
21:16:37|1281.49
21:16:39|1281.49
21:16:39|1281.49
21:16:41|1281.49
21:16:42|1281.49
21:16:42|1281.49
21:16:43|1281.49
21:16:44|1281.49
21:16:46|1281.49
21:16:46|1281.49
21:16:47|1281.49
21:16:48|1281.48
21:16:50|1281.49
21:16:50|1281.49
21:16:51|1281.49
21:16:53|1281.49
21:16:54|1281.49
21:16:55|1281.49
21:16:56|1281.49
21:16:57|1281.49
21:16:58|1281.49
21:16:59|1281.49
21:17:01|1281.49
21:17:01|1281.49
21:17:02|1281.48
21:17:04|1281.49
21:17:06|1281.49
21:17:07|1281.49
21:17:08|1281.49
21:17:09|1281.49
21:17:10|1281.49
21:17:11|1281.49
21:17:12|1281.48
21:17:14|1281.49
21:17:14|1281.49
21:17:15|1281.49
21:17:16|1281.49
21:17:18|1281.49
21:17:19|1281.49
21:17:19|1281.49
21:17:21|1281.49
21:17:21|1281.6
21:17:23|1281.6
21:17:23|1281.6
21:17:25|1281.67
21:17:27|1281.67
21:17:27|1281.67
21:17:28|1281.67
21:17:29|1281.67
21:17:30|1281.67
21:17:31|1281.67
21:17:32|1281.67
21:17:34|1281.67
21:17:35|1281.69
21:17:36|1281.69
21:17:38|1281.69
21:17:39|1281.69
21:17:40|1281.68
21:17:41|1281.68
21:17:42|1281.68
21:17:42|1281.68
21:17:44|1281.68
21:17:44|1281.69
21:17:45|1281.69
21:17:46|1281.69
21:17:48|1281.69
21:17:49|1281.69
21:17:49|1281.69
21:17:51|1281.69
21:17:51|1281.69
21:17:52|1281.69
21:17:53|1281.69
21:17:55|1281.69
21:17:55|1281.69
21:17:56|1281.69
21:17:57|1281.69
21:17:58|1281.69
21:17:59|1281.69
21:18:01|1281.68
21:18:01|1281.61
21:18:03|1281.61
21:18:04|1281.61
21:18:05|1281.55
21:18:06|1281.55
21:18:07|1281.55
21:18:08|1281.55
21:18:09|1281.55
21:18:11|1281.56
21:18:11|1281.56
21:18:12|1281.56
21:18:13|1281.56
21:18:14|1281.56
21:18:15|1281.56
21:18:16|1281.56
21:18:17|1281.56
21:18:18|1281.56
21:18:19|1281.56
21:18:20|1281.56
21:18:21|1281.56
21:18:22|1281.56
21:18:23|1281.56
21:18:24|1281.56
21:18:25|1281.56
21:18:26|1281.56
21:18:27|1281.56
21:18:29|1281.56
21:18:31|1281.56
21:18:31|1281.56
21:18:32|1281.56
21:18:34|1281.56
21:18:34|1281.55
21:18:35|1281.52
21:18:37|1281.52
21:18:37|1281.52
21:18:39|1281.53
21:18:40|1281.53
21:18:41|1281.53
21:18:42|1281.53
21:18:43|1281.53
21:18:44|1281.53
21:18:45|1281.53
21:18:46|1281.53
21:18:47|1281.53
21:18:48|1281.53
21:18:49|1281.52
21:18:51|1281.52
21:18:51|1281.52
21:18:53|1281.21
21:18:54|1281.14
21:18:56|1281.14
21:18:56|1281.14
21:18:57|1281.14
21:18:58|1281.14
21:18:59|1281.14
21:19:01|1281.11
21:19:02|1281.11
21:19:04|1281.1
21:19:04|1281.11
21:19:05|1281.11
21:19:07|1280.86
21:19:08|1280.86
21:19:09|1280.86
21:19:09|1280.86
21:19:12|1280.86
21:19:12|1280.86
21:19:13|1280.84
21:19:14|1280.84
21:19:15|1280.84
21:19:16|1280.84
21:19:17|1280.84
21:19:18|1280.77
21:19:19|1280.77
21:19:20|1280.77
21:19:21|1280.76
21:19:22|1280.76
21:19:23|1280.76
21:19:24|1280.75
21:19:26|1280.72
21:19:26|1280.72
21:19:27|1280.72
21:19:30|1280.72
21:19:30|1280.72
21:19:31|1280.72
21:19:32|1280.7
21:19:33|1280.7
21:19:34|1280.7
21:19:35|1280.7
21:19:36|1280.7
21:19:37|1280.7
21:19:38|1280.53
21:19:39|1280.53
21:19:40|1280.53
21:19:41|1280.53
21:19:42|1280.53
21:19:44|1280.53
21:19:45|1280.53
21:19:45|1280.53
21:19:47|1280.53
21:19:48|1280.53
21:19:49|1280.53
21:19:51|1280.54
21:19:51|1280.54
21:19:53|1280.53
21:19:55|1280.54
21:19:56|1280.54
21:19:56|1280.53
21:19:58|1280.53
21:19:58|1280.53
21:20:00|1280.53
21:20:00|1280.53
21:20:03|1280.53
21:20:03|1280.53
21:20:04|1280.53
21:20:05|1280.53
21:20:07|1280.53
21:20:07|1280.53
21:20:09|1280.53
21:20:10|1280.53
21:20:11|1280.53
21:20:11|1280.53
21:20:13|1280.54
21:20:14|1280.54
21:20:15|1280.53
21:20:15|1280.53
21:20:17|1280.53
21:20:18|1280.53
21:20:19|1280.53
21:20:20|1280.54
21:20:21|1280.54
21:20:22|1280.54
21:20:24|1280.54
21:20:25|1280.54
21:20:26|1280.54
21:20:27|1280.54
21:20:28|1280.54
21:20:30|1280.54
21:20:31|1280.54
21:20:33|1280.53
21:20:34|1280.53
21:20:35|1280.53
21:20:36|1280.53
21:20:36|1280.53
21:20:37|1280.53
21:20:38|1280.53
21:20:40|1280.54
21:20:41|1280.54
21:20:42|1280.54
21:20:43|1280.54
21:20:44|1280.54
21:20:45|1280.53
21:20:46|1280.53
21:20:47|1280.53
21:20:48|1280.53
21:20:49|1280.53
21:20:51|1280.53
21:20:51|1280.53
21:20:53|1280.53
21:20:53|1280.53
21:20:54|1280.53
21:20:56|1280.53
21:20:57|1280.52
21:20:58|1280.53
21:20:59|1280.53
21:21:00|1280.52
21:21:01|1280.53
21:21:02|1280.53
21:21:03|1280.53
21:21:04|1280.52
21:21:05|1280.53
21:21:06|1280.53
21:21:08|1280.53
21:21:08|1280.53
21:21:09|1280.53
21:21:10|1280.53
21:21:11|1280.53
21:21:13|1280.53
21:21:13|1280.53
21:21:14|1280.53
21:21:16|1280.53
21:21:17|1280.53
21:21:17|1280.53
21:21:18|1280.53
21:21:20|1280.53
21:21:20|1280.53
21:21:21|1280.52
21:21:22|1280.52
21:21:23|1280.52
21:21:24|1280.53
21:21:25|1280.53
21:21:26|1280.52
21:21:27|1280.52
21:21:28|1280.52
21:21:30|1280.52
21:21:31|1280.52
21:21:32|1280.52
21:21:33|1280.52
21:21:34|1280.52
21:21:35|1280.52
21:21:36|1280.52
21:21:37|1280.52
21:21:38|1280.52
21:21:40|1280.53
21:21:41|1280.53
21:21:42|1280.53
21:21:42|1280.53
21:21:44|1280.53
21:21:45|1280.53
21:21:46|1280.54
21:21:47|1280.54
21:21:47|1280.54
21:21:49|1280.54
21:21:50|1280.54
21:21:51|1280.54
21:21:52|1280.54
21:21:53|1280.54
21:21:54|1280.54
21:21:55|1280.54
21:21:56|1280.54
21:21:57|1280.54
21:21:58|1280.54
21:21:59|1280.54
21:22:00|1280.54
21:22:01|1280.54
21:22:02|1280.54
21:22:03|1280.54
21:22:05|1280.54
21:22:05|1280.54
21:22:07|1280.54
21:22:08|1280.54
21:22:10|1280.54
21:22:11|1280.54
21:22:11|1280.54
21:22:12|1280.54
21:22:14|1280.54
21:22:15|1280.54
21:22:16|1280.54
21:22:16|1280.54
21:22:18|1280.54
21:22:19|1280.54
21:22:19|1280.54
21:22:20|1280.54
21:22:21|1280.54
21:22:23|1280.53
21:22:23|1280.53
21:22:24|1280.53
21:22:25|1280.53
21:22:26|1280.53
21:22:27|1280.51
21:22:28|1280.51
21:22:30|1280.51
21:22:31|1280.51
21:22:33|1280.51
21:22:33|1280.51
21:22:34|1280.51
21:22:36|1280.51
21:22:37|1280.51
21:22:38|1280.51
21:22:39|1280.51
21:22:40|1280.51
21:22:41|1280.51
21:22:42|1280.51
21:22:44|1280.51
21:22:44|1280.51
21:22:45|1280.51
21:22:46|1280.51
21:22:48|1280.52
21:22:49|1280.52
21:22:50|1280.52
21:22:51|1280.52
21:22:52|1280.52
21:22:53|1280.52
21:22:54|1280.52
21:22:55|1280.52
21:22:56|1280.52
21:22:57|1280.51
21:22:58|1280.51
21:22:59|1280.52
21:23:00|1280.52
21:23:01|1280.51
21:23:02|1280.52
21:23:03|1280.52
21:23:04|1280.52
21:23:06|1280.52
21:23:07|1280.52
21:23:08|1280.52
21:23:08|1280.52
21:23:10|1280.52
21:23:11|1280.52
21:23:12|1280.52
21:23:14|1280.52
21:23:14|1280.52
21:23:16|1280.51
21:23:17|1280.51
21:23:18|1280.52
21:23:19|1280.52
21:23:20|1280.52
21:23:21|1280.52
21:23:22|1280.52
21:23:24|1280.52
21:23:24|1280.52
21:23:25|1280.52
21:23:26|1280.52
21:23:28|1280.52
21:23:29|1280.52
21:23:29|1280.52
21:23:30|1280.52
21:23:32|1280.52
21:23:32|1280.52
21:23:33|1280.52
21:23:35|1280.52
21:23:36|1280.52
21:23:38|1280.51
21:23:38|1280.51
21:23:39|1280.51
21:23:41|1280.51
21:23:41|1280.51
21:23:42|1280.52
21:23:43|1280.52
21:23:44|1280.52
21:23:46|1280.52
21:23:47|1280.52
21:23:48|1280.52
21:23:50|1280.52
21:23:50|1280.52
21:23:51|1280.51
21:23:53|1280.51
21:23:53|1280.51
21:23:55|1280.52
21:23:55|1280.52
21:23:56|1280.52
21:23:57|1280.52
21:23:58|1280.52
21:23:59|1280.52
21:24:00|1280.52
21:24:01|1280.52
21:24:02|1280.52
21:24:04|1280.52
21:24:04|1280.52
21:24:06|1280.52
21:24:06|1280.52
21:24:07|1280.52
21:24:08|1280.52
21:24:10|1280.52
21:24:12|1280.52
21:24:13|1280.52
21:24:13|1280.52
21:24:14|1280.52
21:24:15|1280.52
21:24:17|1280.52
21:24:18|1280.51
21:24:19|1280.51
21:24:20|1280.51
21:24:21|1280.51
21:24:22|1280.51
21:24:23|1280.51
21:24:24|1280.51
21:24:25|1280.52
21:24:26|1280.52
21:24:27|1280.52
21:24:28|1280.52
21:24:29|1280.52
21:24:30|1280.52
21:24:31|1280.52
21:24:32|1280.52
21:24:33|1280.52
21:24:34|1280.52
21:24:35|1280.51
21:24:36|1280.51
21:24:37|1280.51
21:24:39|1280.51
21:24:40|1280.52
21:24:41|1280.52
21:24:42|1280.52
21:24:43|1280.52
21:24:44|1280.52
21:24:45|1280.52
21:24:46|1280.52
21:24:47|1280.52
21:24:48|1280.52
21:24:49|1280.52
21:24:50|1280.51
21:24:51|1280.51
21:24:52|1280.52
21:24:53|1280.52
21:24:54|1280.52
21:24:55|1280.52
21:24:56|1280.52
21:24:57|1280.52
21:24:58|1280.52
21:24:59|1280.52
21:25:00|1280.52
21:25:01|1280.52
21:25:02|1280.52
21:25:03|1280.51
21:25:04|1280.51
21:25:06|1280.51
21:25:07|1280.52
21:25:08|1280.51
21:25:09|1280.51
21:25:10|1280.51
21:25:11|1280.51
21:25:13|1280.52
21:25:13|1280.51
21:25:14|1280.51
21:25:15|1280.51
21:25:16|1280.51
21:25:17|1280.51
21:25:19|1280.51
21:25:20|1280.51
21:25:21|1280.52
21:25:22|1280.52
21:25:24|1280.52
21:25:25|1280.52
21:25:25|1280.52
21:25:26|1280.52
21:25:27|1280.52
21:25:28|1280.52
21:25:30|1280.52
21:25:30|1280.52
21:25:32|1280.52
21:25:32|1280.52
21:25:33|1280.52
21:25:35|1280.52
21:25:35|1280.52
21:25:36|1280.52
21:25:38|1280.52
21:25:38|1280.52
21:25:40|1280.52
21:25:41|1280.51
21:25:42|1280.51
21:25:43|1280.51
21:25:44|1280.51
21:25:45|1280.51
21:25:46|1280.51
21:25:47|1280.51
21:25:48|1280.51
21:25:49|1280.51
21:25:50|1280.51
21:25:51|1280.51
21:25:52|1280.51
21:25:53|1280.5
21:25:54|1280.5
21:25:56|1280.5
21:25:57|1280.52
21:25:58|1280.52
21:25:59|1280.51
21:26:00|1280.51
21:26:01|1280.52
21:26:02|1280.52
21:26:03|1280.52
21:26:04|1280.51
21:26:05|1280.51
21:26:06|1280.51
21:26:07|1280.51
21:26:08|1280.51
21:26:09|1280.51
21:26:10|1280.51
21:26:11|1280.51
21:26:12|1280.39
21:26:14|1280.15
21:26:15|1280.14
21:26:15|1280.14
21:26:16|1280.14
21:26:18|1280.14
21:26:18|1280.04
21:26:20|1280.
21:26:20|1279.91
21:26:21|1279.88
21:26:22|1279.55
21:26:24|1279.52
21:26:25|1279.52
21:26:26|1279.52
21:26:26|1279.52
21:26:27|1279.52
21:26:29|1279.52
21:26:30|1279.3
21:26:31|1279.14
21:26:32|1279.12
21:26:33|1279.12
21:26:34|1279.12
21:26:36|1279.12
21:26:37|1279.11
21:26:38|1279.11
21:26:40|1279.12
21:26:41|1279.24
21:26:41|1279.24
21:26:42|1279.24
21:26:43|1279.24
21:26:44|1279.24
21:26:46|1279.24
21:26:48|1279.24
21:26:49|1279.14
21:26:50|1279.15
21:26:51|1279.23
21:26:53|1279.17
21:26:54|1279.18
21:26:55|1279.18
21:26:56|1279.18
21:26:57|1279.18
21:26:58|1279.18
21:27:00|1279.18
21:27:00|1279.18
21:27:02|1279.18
21:27:02|1279.18
21:27:04|1279.22
21:27:05|1279.22
21:27:06|1279.22
21:27:08|1279.23
21:27:09|1279.22
21:27:09|1279.22
21:27:10|1279.22
21:27:11|1279.22
21:27:12|1279.22
21:27:13|1279.22
21:27:14|1279.23
21:27:16|1279.23
21:27:17|1279.22
21:27:18|1279.22
21:27:18|1279.22
21:27:20|1279.22
21:27:21|1279.22
21:27:22|1279.22
21:27:23|1279.22
21:27:23|1279.16
21:27:25|1279.16
21:27:25|1279.16
21:27:26|1279.16
21:27:27|1279.17
21:27:28|1279.22
21:27:30|1279.22
21:27:30|1279.22
21:27:32|1279.23
21:27:32|1279.23
21:27:33|1279.23
21:27:34|1279.22
21:27:35|1279.22
21:27:37|1279.22
21:27:38|1279.22
21:27:39|1279.22
21:27:41|1279.
21:27:41|1279.
21:27:42|1279.
21:27:43|1279.
21:27:44|1279.
21:27:45|1279.
21:27:47|1279.
21:27:47|1279.01
21:27:49|1279.01
21:27:49|1279.01
21:27:50|1279.01
21:27:51|1279.01
21:27:52|1279.01
21:27:54|1279.01
21:27:54|1279.01
21:27:55|1279.01
21:27:56|1279.01
21:27:58|1279.01
21:27:58|1279.01
21:27:59|1279.01
21:28:00|1279.01
21:28:01|1279.01
21:28:02|1279.01
21:28:03|1279.01
21:28:04|1279.01
21:28:05|1279.01
21:28:06|1279.01
21:28:08|1279.
21:28:09|1279.
21:28:10|1278.62
21:28:11|1278.8
21:28:12|1278.8
21:28:13|1278.8
21:28:14|1278.8
21:28:16|1278.86
21:28:17|1278.86
21:28:18|1278.86
21:28:19|1278.86
21:28:21|1278.86
21:28:22|1278.86
21:28:23|1278.69
21:28:23|1278.69
21:28:25|1278.69
21:28:26|1278.63
21:28:27|1278.62
21:28:28|1278.62
21:28:29|1278.62
21:28:30|1278.62
21:28:31|1278.62
21:28:32|1278.62
21:28:33|1278.62
21:28:34|1278.51
21:28:35|1278.51
21:28:36|1278.51
21:28:37|1278.51
21:28:38|1278.51
21:28:39|1278.51
21:28:40|1278.5
21:28:41|1278.46
21:28:42|1278.46
21:28:43|1278.46
21:28:44|1278.43
21:28:46|1278.43
21:28:46|1278.31
21:28:47|1278.3
21:28:49|1278.3
21:28:50|1278.31
21:28:51|1278.31
21:28:52|1278.31
21:28:53|1278.3
21:28:55|1278.1
21:28:55|1278.1
21:28:56|1278.1
21:28:58|1278.
21:28:59|1278.
21:29:00|1278.
21:29:01|1277.98
21:29:02|1277.98
21:29:03|1277.98
21:29:04|1277.98
21:29:06|1277.97
21:29:07|1277.78
21:29:08|1277.78
21:29:08|1277.78
21:29:09|1277.78
21:29:10|1277.78
21:29:12|1277.74
21:29:13|1277.73
21:29:14|1277.74
21:29:16|1277.73
21:29:16|1277.73
21:29:17|1277.73
21:29:19|1277.73
21:29:19|1277.74
21:29:20|1277.74
21:29:22|1277.74
21:29:23|1277.74
21:29:24|1277.74
21:29:25|1277.74
21:29:26|1277.74
21:29:27|1277.74
21:29:28|1277.74
21:29:29|1277.74
21:29:30|1277.74
21:29:31|1277.74
21:29:32|1277.74
21:29:33|1277.74
21:29:34|1277.74
21:29:35|1277.74
21:29:36|1277.74
21:29:37|1277.74
21:29:38|1277.74
21:29:39|1277.74
21:29:40|1277.74
21:29:42|1277.74
21:29:42|1277.74
21:29:44|1277.73
21:29:46|1277.74
21:29:47|1277.73
21:29:48|1277.73
21:29:48|1277.74
21:29:50|1277.74
21:29:51|1277.74
21:29:52|1277.74
21:29:53|1277.74
21:29:53|1277.74
21:29:54|1277.74
21:29:55|1277.74
21:29:57|1277.74
21:29:58|1277.74
21:29:58|1277.74
21:30:00|1277.74
21:30:01|1277.74
21:30:02|1277.74
21:30:03|1277.74
21:30:04|1277.74
21:30:05|1277.74
21:30:07|1277.74
21:30:08|1277.73
21:30:08|1277.73
21:30:09|1277.73
21:30:10|1277.73
21:30:12|1277.73
21:30:12|1277.74
21:30:13|1277.74
21:30:14|1277.74
21:30:15|1277.74
21:30:18|1277.78
21:30:18|1277.9
21:30:19|1277.9
21:30:20|1277.89
21:30:21|1277.89
21:30:22|1277.89
21:30:23|1277.9
21:30:24|1277.96
21:30:25|1277.96
21:30:26|1277.96
21:30:27|1277.96
21:30:28|1277.96
21:30:29|1277.96
21:30:30|1277.96
21:30:31|1277.99
21:30:32|1277.97
21:30:33|1278.
21:30:34|1278.
21:30:35|1278.
21:30:36|1278.
21:30:37|1278.
21:30:38|1278.
21:30:39|1278.
21:30:40|1278.
21:30:41|1278.
21:30:43|1278.05
21:30:44|1278.05
21:30:44|1278.05
21:30:46|1278.05
21:30:47|1278.05
21:30:49|1278.05
21:30:50|1278.05
21:30:50|1278.05
21:30:52|1278.05
21:30:53|1278.05
21:30:54|1278.05
21:30:55|1278.05
21:30:56|1278.05
21:30:57|1278.05
21:30:58|1278.05
21:30:59|1278.06
21:31:00|1278.06
21:31:01|1278.05
21:31:02|1278.05
21:31:03|1278.05
21:31:04|1278.05
21:31:05|1278.
21:31:06|1277.88
21:31:07|1277.88
21:31:08|1277.88
21:31:09|1277.77
21:31:10|1277.77
21:31:11|1277.77
21:31:13|1277.77
21:31:14|1277.77
21:31:15|1277.77
21:31:16|1277.77
21:31:17|1277.77
21:31:18|1277.77
21:31:19|1277.77
21:31:20|1277.77
21:31:21|1277.77
21:31:22|1277.77
21:31:23|1277.77
21:31:25|1277.77
21:31:26|1277.77
21:31:27|1277.77
21:31:28|1277.77
21:31:29|1277.77
21:31:30|1277.77
21:31:30|1277.77
21:31:32|1277.88
21:31:33|1277.88
21:31:34|1277.88
21:31:35|1277.88
21:31:36|1277.88
21:31:36|1277.87
21:31:37|1277.88
21:31:39|1277.88
21:31:39|1277.88
21:31:40|1277.88
21:31:42|1277.88
21:31:43|1277.88
21:31:44|1277.88
21:31:45|1277.88
21:31:46|1277.88
21:31:47|1277.89
21:31:48|1277.89
21:31:49|1277.89
21:31:50|1277.89
21:31:51|1277.88
21:31:52|1277.88
21:31:53|1277.88
21:31:54|1277.88
21:31:55|1277.88
21:31:56|1277.88
21:31:57|1277.88
21:31:58|1277.89
21:31:59|1277.89
21:32:00|1277.89
21:32:02|1277.88
21:32:03|1277.88
21:32:03|1277.88
21:32:05|1277.88
21:32:06|1277.87
21:32:07|1277.81
21:32:08|1277.81
21:32:09|1277.81
21:32:10|1277.81
21:32:11|1277.81
21:32:12|1277.82
21:32:13|1277.82
21:32:13|1277.82
21:32:14|1277.82
21:32:15|1277.81
21:32:16|1277.81
21:32:19|1277.81
21:32:19|1277.81
21:32:20|1277.82
21:32:21|1277.82
21:32:22|1277.82
21:32:23|1277.81
21:32:24|1277.81
21:32:25|1277.81
21:32:26|1277.81
21:32:27|1277.81
21:32:28|1277.81
21:32:30|1277.81
21:32:30|1277.81
21:32:33|1277.81
21:32:33|1277.81
21:32:35|1277.82
21:32:36|1277.81
21:32:36|1277.81
21:32:38|1277.81
21:32:39|1277.81
21:32:39|1277.81
21:32:42|1277.81
21:32:42|1277.81
21:32:44|1277.71
21:32:45|1277.71
21:32:47|1277.58
21:32:47|1277.36
21:32:48|1277.36
21:32:49|1277.26
21:32:50|1277.25
21:32:51|1277.06
21:32:52|1276.79
21:32:53|1276.82
21:32:54|1276.82
21:32:55|1276.81
21:32:56|1276.82
21:32:57|1276.82
21:32:59|1276.85
21:33:00|1276.85
21:33:01|1276.85
21:33:01|1276.85
21:33:03|1277.02
21:33:04|1277.02
21:33:05|1277.07
21:33:06|1277.07
21:33:07|1277.25
21:33:09|1277.25
21:33:10|1277.25
21:33:11|1277.24
21:33:12|1277.24
21:33:13|1277.24
21:33:14|1277.25
21:33:15|1277.25
21:33:16|1277.24
21:33:17|1277.24
21:33:18|1277.24
21:33:19|1277.24
21:33:20|1277.24
21:33:21|1277.24
21:33:22|1277.24
21:33:23|1277.24
21:33:24|1277.24
21:33:25|1277.24
21:33:27|1277.25
21:33:29|1277.25
21:33:29|1277.25
21:33:30|1277.07
21:33:31|1277.07
21:33:32|1277.07
21:33:33|1277.07
21:33:34|1277.07
21:33:35|1277.07
21:33:36|1277.07
21:33:38|1277.01
21:33:38|1277.01
21:33:40|1277.01
21:33:41|1277.
21:33:43|1277.
21:33:44|1277.
21:33:45|1276.99
21:33:46|1276.99
21:33:48|1276.99
21:33:48|1276.99
21:33:49|1276.99
21:33:50|1276.99
21:33:52|1276.99
21:33:53|1276.99
21:33:55|1276.99
21:33:55|1277.
21:33:56|1277.
21:33:57|1277.
21:33:58|1277.
21:33:59|1277.
21:34:00|1277.
21:34:02|1277.
21:34:02|1277.
21:34:04|1276.99
21:34:04|1276.99
21:34:06|1276.99
21:34:08|1276.99
21:34:08|1276.99
21:34:09|1276.99
21:34:10|1276.99
21:34:11|1276.99
21:34:12|1277.
21:34:13|1277.
21:34:14|1277.
21:34:15|1277.
21:34:16|1277.
21:34:17|1277.
21:34:18|1277.
21:34:20|1276.99
21:34:21|1277.
21:34:22|1277.
21:34:24|1277.
21:34:24|1277.
21:34:25|1276.95
21:34:26|1276.93
21:34:27|1276.93
21:34:28|1276.93
21:34:29|1276.92
21:34:30|1276.92
21:34:31|1276.92
21:34:32|1276.92
21:34:33|1276.92
21:34:35|1276.92
21:34:36|1276.92
21:34:37|1276.93
21:34:38|1276.93
21:34:39|1276.93
21:34:40|1276.92
21:34:40|1276.92
21:34:42|1276.92
21:34:44|1276.92
21:34:45|1276.92
21:34:46|1276.92
21:34:47|1276.92
21:34:48|1276.92
21:34:48|1276.92
21:34:49|1276.9
21:34:51|1276.9
21:34:51|1276.91
21:34:53|1276.91
21:34:54|1276.91
21:34:55|1276.91
21:34:57|1276.91
21:34:57|1276.91
21:34:58|1276.91
21:34:59|1276.91
21:35:00|1276.91
21:35:01|1276.91
21:35:02|1276.9
21:35:04|1276.9
21:35:05|1276.9
21:35:06|1276.9
21:35:06|1276.9
21:35:08|1276.9
21:35:10|1276.9
21:35:10|1276.9
21:35:11|1276.9
21:35:12|1276.91
21:35:13|1276.9
21:35:14|1276.84
21:35:15|1276.84
21:35:16|1276.84
21:35:17|1276.84
21:35:18|1276.84
21:35:19|1276.84
21:35:20|1276.84
21:35:21|1276.84
21:35:22|1276.84
21:35:23|1276.82
21:35:25|1276.82
21:35:26|1276.81
21:35:27|1276.81
21:35:28|1276.81
21:35:29|1276.81
21:35:29|1276.81
21:35:30|1276.81
21:35:32|1276.81
21:35:32|1276.81
21:35:33|1276.81
21:35:34|1276.81
21:35:35|1276.81
21:35:36|1276.81
21:35:38|1276.81
21:35:39|1276.81
21:35:40|1276.81
21:35:41|1276.81
21:35:42|1276.82
21:35:43|1276.82
21:35:44|1276.81
21:35:44|1276.81
21:35:46|1276.82
21:35:48|1276.82
21:35:49|1276.82
21:35:50|1276.82
21:35:51|1276.82
21:35:52|1276.82
21:35:53|1276.82
21:35:54|1276.82
21:35:55|1276.82
21:35:56|1276.82
21:35:58|1276.81
21:35:58|1276.88
21:35:59|1276.88
21:36:01|1276.84
21:36:01|1276.84
21:36:02|1276.82
21:36:03|1276.82
21:36:05|1276.82
21:36:06|1276.82
21:36:07|1276.83
21:36:08|1276.83
21:36:09|1276.83
21:36:10|1276.82
21:36:11|1276.82
21:36:12|1276.82
21:36:13|1276.9
21:36:14|1276.9
21:36:15|1276.9
21:36:16|1276.9
21:36:17|1276.86
21:36:18|1276.86
21:36:20|1276.86
21:36:20|1276.86
21:36:21|1276.86
21:36:22|1276.86
21:36:23|1276.86
21:36:25|1276.86
21:36:27|1276.87
21:36:28|1276.87
21:36:29|1276.87
21:36:30|1276.87
21:36:31|1276.87
21:36:32|1276.86
21:36:33|1276.87
21:36:34|1276.95
21:36:35|1276.95
21:36:36|1276.95
21:36:37|1276.99
21:36:38|1276.99
21:36:39|1276.99
21:36:40|1277.
21:36:41|1277.
21:36:42|1277.
21:36:43|1276.99
21:36:45|1276.99
21:36:45|1276.99
21:36:47|1276.99
21:36:48|1276.99
21:36:49|1276.99
21:36:50|1277.
21:36:51|1277.
21:36:52|1277.
21:36:53|1276.99
21:36:54|1276.99
21:36:55|1277.
21:36:56|1277.
21:36:57|1277.
21:36:58|1277.
21:36:59|1277.
21:37:00|1277.
21:37:01|1277.
21:37:02|1277.
21:37:04|1277.26
21:37:04|1277.35
21:37:06|1277.35
21:37:07|1277.35
21:37:08|1277.5
21:37:09|1277.54
21:37:10|1277.54
21:37:11|1277.81
21:37:13|1277.88
21:37:14|1278.05
21:37:14|1278.05
21:37:15|1278.05
21:37:17|1278.06
21:37:17|1278.06
21:37:18|1278.06
21:37:19|1278.06
21:37:20|1278.05
21:37:21|1278.05
21:37:22|1278.05
21:37:24|1278.06
21:37:25|1278.06
21:37:26|1278.63
21:37:27|1278.63
21:37:27|1278.96
21:37:29|1278.96
21:37:30|1278.81
21:37:31|1278.95
21:37:32|1278.95
21:37:33|1279.25
21:37:34|1279.24
21:37:34|1279.27
21:37:36|1279.27
21:37:37|1279.27
21:37:38|1279.27
21:37:39|1279.41
21:37:40|1279.41
21:37:41|1279.43
21:37:42|1279.43
21:37:43|1279.43
21:37:44|1279.43
21:37:45|1279.43
21:37:46|1279.41
21:37:47|1279.41
21:37:48|1279.36
21:37:49|1279.36
21:37:51|1279.35
21:37:51|1279.35
21:37:52|1279.35
21:37:54|1279.02
21:37:55|1279.
21:37:56|1279.
21:37:57|1279.
21:37:59|1279.
21:38:00|1279.
21:38:00|1279.
21:38:01|1279.
21:38:03|1279.
21:38:04|1279.
21:38:06|1279.
21:38:06|1279.
21:38:07|1279.
21:38:08|1279.
21:38:09|1279.01
21:38:10|1279.01
21:38:12|1279.01
21:38:13|1279.08
21:38:14|1279.26
21:38:15|1279.26
21:38:15|1279.26
21:38:16|1279.26
21:38:19|1279.27
21:38:19|1279.27
21:38:20|1279.43
21:38:21|1279.5
21:38:22|1279.5
21:38:24|1279.8
21:38:25|1279.8
21:38:25|1279.8
21:38:27|1279.81
21:38:28|1279.81
21:38:29|1279.81
21:38:30|1279.81
21:38:32|1279.9
21:38:32|1279.95
21:38:33|1279.95
21:38:35|1279.95
21:38:36|1279.95
21:38:37|1279.95
21:38:37|1279.95
21:38:39|1279.95
21:38:40|1279.95
21:38:41|1279.95
21:38:42|1280.
21:38:43|1280.
21:38:43|1280.07
21:38:45|1280.12
21:38:46|1280.14
21:38:46|1280.42
21:38:48|1280.42
21:38:50|1280.44
21:38:51|1280.44
21:38:52|1280.68
21:38:53|1280.68
21:38:53|1280.69
21:38:56|1280.5
21:38:56|1280.44
21:38:57|1280.44
21:38:59|1280.57
21:39:01|1280.57
21:39:01|1280.57
21:39:02|1280.25
21:39:04|1280.25
21:39:06|1280.1
21:39:06|1280.1
21:39:07|1279.94
21:39:08|1279.94
21:39:09|1279.94
21:39:10|1279.8
21:39:11|1279.71
21:39:12|1279.71
21:39:13|1279.71
21:39:15|1279.71
21:39:16|1279.71
21:39:17|1279.7
21:39:18|1279.68
21:39:18|1279.68
21:39:19|1279.66
21:39:20|1279.66
21:39:21|1279.66
21:39:22|1279.66
21:39:24|1279.66
21:39:24|1279.66
21:39:26|1279.66
21:39:27|1279.66
21:39:28|1279.66
21:39:29|1279.66
21:39:30|1279.66
21:39:31|1279.66
21:39:32|1279.66
21:39:33|1279.66
21:39:33|1279.66
21:39:35|1279.66
21:39:36|1279.6
21:39:36|1279.6
21:39:38|1279.6
21:39:40|1279.6
21:39:40|1279.6
21:39:41|1279.6
21:39:42|1279.6
21:39:43|1279.6
21:39:44|1279.6
21:39:45|1279.6
21:39:46|1279.59
21:39:48|1279.58
21:39:49|1279.58
21:39:50|1279.58
21:39:52|1279.58
21:39:52|1279.58
21:39:53|1279.58
21:39:54|1279.58
21:39:55|1279.58
21:39:56|1279.58
21:39:57|1279.58
21:39:58|1279.58
21:39:59|1279.58
21:40:00|1279.58
21:40:01|1279.57
21:40:03|1279.57
21:40:04|1279.57
21:40:05|1279.57
21:40:06|1279.57
21:40:08|1279.57
21:40:08|1279.57
21:40:09|1279.57
21:40:10|1279.57
21:40:12|1279.57
21:40:14|1279.57
21:40:14|1279.57
21:40:15|1279.57
21:40:16|1279.57
21:40:18|1279.52
21:40:18|1279.52
21:40:20|1279.52
21:40:21|1279.52
21:40:22|1279.52
21:40:23|1279.51
21:40:24|1279.51
21:40:24|1279.51
21:40:26|1279.51
21:40:28|1279.51
21:40:28|1279.51
21:40:30|1279.52
21:40:32|1279.52
21:40:32|1279.52
21:40:33|1279.52
21:40:34|1279.5
21:40:35|1279.5
21:40:36|1279.5
21:40:37|1279.5
21:40:38|1279.5
21:40:39|1279.5
21:40:40|1279.4
21:40:41|1279.09
21:40:42|1279.09
21:40:43|1279.1
21:40:44|1279.1
21:40:45|1279.01
21:40:46|1279.
21:40:47|1279.
21:40:48|1279.
21:40:49|1279.
21:40:51|1279.
21:40:51|1278.78
21:40:53|1278.78
21:40:54|1278.78
21:40:55|1278.7
21:40:56|1278.7
21:40:57|1278.66
21:40:58|1278.66
21:40:59|1278.66
21:41:00|1278.66
21:41:00|1278.66
21:41:02|1278.61
21:41:03|1278.61
21:41:05|1278.58
21:41:05|1278.58
21:41:07|1278.58
21:41:09|1278.58
21:41:10|1278.58
21:41:11|1278.58
21:41:12|1278.58
21:41:13|1278.58
21:41:14|1278.58
21:41:15|1278.58
21:41:16|1278.58
21:41:17|1278.58
21:41:18|1278.58
21:41:19|1278.58
21:41:20|1278.58
21:41:22|1278.58
21:41:23|1278.58
21:41:24|1278.58
21:41:25|1278.58
21:41:26|1278.58
21:41:28|1278.58
21:41:29|1278.58
21:41:30|1278.58
21:41:30|1278.58
21:41:33|1278.58
21:41:34|1278.58
21:41:34|1278.58
21:41:35|1278.58
21:41:36|1278.58
21:41:37|1278.58
21:41:39|1278.58
21:41:39|1278.57
21:41:40|1278.58
21:41:41|1278.58
21:41:42|1278.58
21:41:43|1278.58
21:41:44|1278.58
21:41:45|1278.58
21:41:46|1278.58
21:41:47|1278.58
21:41:48|1278.58
21:41:50|1278.58
21:41:51|1278.58
21:41:52|1278.58
21:41:54|1278.58
21:41:54|1278.58
21:41:55|1278.58
21:41:56|1278.58
21:41:57|1278.58
21:41:58|1278.58
21:41:59|1278.58
21:42:00|1278.58
21:42:01|1278.58
21:42:03|1278.58
21:42:04|1278.58
21:42:05|1278.58
21:42:06|1278.58
21:42:08|1278.58
21:42:08|1278.58
21:42:10|1278.58
21:42:11|1278.58
21:42:13|1278.57
21:42:13|1278.57
21:42:14|1278.57
21:42:15|1278.57
21:42:16|1278.57
21:42:17|1278.58
21:42:18|1278.58
21:42:19|1278.58
21:42:20|1278.58
21:42:21|1278.58
21:42:22|1278.58
21:42:23|1278.58
21:42:24|1278.58
21:42:25|1278.58
21:42:26|1278.57
21:42:28|1278.57
21:42:30|1278.57
21:42:30|1278.57
21:42:31|1278.58
21:42:32|1278.58
21:42:34|1278.58
21:42:35|1278.57
21:42:36|1278.57
21:42:37|1278.57
21:42:39|1278.58
21:42:39|1278.58
21:42:40|1278.58
21:42:41|1278.58
21:42:42|1278.58
21:42:43|1278.58
21:42:45|1278.58
21:42:46|1278.45
21:42:46|1278.28
21:42:48|1278.28
21:42:48|1278.28
21:42:49|1278.28
21:42:50|1278.28
21:42:51|1278.28
21:42:52|1278.29
21:42:54|1278.15
21:42:55|1278.
21:42:55|1277.96
21:42:57|1277.96
21:42:58|1277.96
21:42:58|1277.96
21:43:00|1277.96
21:43:00|1277.96
21:43:01|1277.96
21:43:03|1277.96
21:43:04|1277.96
21:43:05|1277.88
21:43:06|1277.76
21:43:07|1277.76
21:43:08|1277.76
21:43:09|1277.76
21:43:10|1277.77
21:43:11|1277.38
21:43:12|1277.18
21:43:13|1277.01
21:43:14|1276.74
21:43:15|1276.75
21:43:16|1276.23
21:43:17|1276.09
21:43:18|1275.97
21:43:20|1275.5
21:43:20|1274.91
21:43:21|1274.72
21:43:22|1273.76
21:43:23|1273.86
21:43:24|1273.8
21:43:25|1274.82
21:43:26|1275.12
21:43:27|1275.28
21:43:28|1275.01
21:43:30|1275.37
21:43:31|1275.37
21:43:32|1275.38
21:43:33|1275.38
21:43:34|1275.37
21:43:35|1275.37
21:43:36|1275.37
21:43:37|1275.34
21:43:38|1275.28
21:43:39|1275.01
21:43:40|1275.03
21:43:41|1275.03
21:43:42|1275.03
21:43:44|1275.02
21:43:44|1275.03
21:43:46|1275.02
21:43:47|1275.02
21:43:48|1275.03
21:43:49|1275.08
21:43:50|1275.08
21:43:51|1275.08
21:43:52|1275.08
21:43:54|1275.14
21:43:55|1275.
21:43:56|1275.
21:43:57|1274.76
21:43:58|1274.76
21:43:59|1274.76
21:44:00|1274.77
21:44:02|1274.93
21:44:02|1274.92
21:44:03|1274.92
21:44:04|1274.93
21:44:06|1274.93
21:44:07|1275.12
21:44:08|1275.16
21:44:09|1275.16
21:44:10|1275.15
21:44:11|1275.15
21:44:12|1275.15
21:44:13|1275.15
21:44:14|1275.15
21:44:15|1275.12
21:44:16|1275.12
21:44:17|1275.12
21:44:18|1275.12
21:44:19|1275.13
21:44:20|1275.13
21:44:21|1275.13
21:44:23|1275.24
21:44:23|1275.24
21:44:24|1275.24
21:44:25|1275.24
21:44:26|1275.24
21:44:28|1275.24
21:44:29|1275.24
21:44:30|1275.26
21:44:32|1275.27
21:44:33|1275.27
21:44:34|1275.27
21:44:35|1275.27
21:44:36|1275.27
21:44:37|1275.28
21:44:38|1275.28
21:44:39|1275.28
21:44:39|1275.29
21:44:41|1275.3
21:44:42|1275.3
21:44:43|1275.3
21:44:44|1275.3
21:44:45|1275.34
21:44:46|1275.34
21:44:47|1275.34
21:44:48|1275.5
21:44:49|1275.5
21:44:50|1275.52
21:44:51|1275.52
21:44:52|1275.52
21:44:54|1275.51
21:44:54|1275.51
21:44:55|1275.52
21:44:56|1275.52
21:44:57|1275.52
21:44:58|1275.52
21:44:59|1275.52
21:45:01|1275.52
21:45:02|1275.51
21:45:03|1275.51
21:45:04|1275.51
21:45:06|1275.51
21:45:06|1275.14
21:45:08|1275.14
21:45:08|1275.14
21:45:10|1275.14
21:45:11|1275.22
21:45:12|1275.22
21:45:13|1275.16
21:45:14|1275.15
21:45:15|1275.15
21:45:16|1275.15
21:45:17|1275.15
21:45:18|1275.01
21:45:19|1275.01
21:45:20|1275.01
21:45:21|1275.
21:45:22|1274.99
21:45:23|1274.91
21:45:24|1274.91
21:45:25|1274.9
21:45:26|1274.9
21:45:28|1274.75
21:45:28|1274.75
21:45:29|1274.75
21:45:30|1274.75
21:45:31|1274.63
21:45:32|1274.63
21:45:33|1274.63
21:45:34|1274.63
21:45:35|1274.63
21:45:36|1274.63
21:45:37|1274.63
21:45:39|1274.63
21:45:39|1274.63
21:45:40|1274.63
21:45:42|1274.63
21:45:43|1274.64
21:45:44|1274.64
21:45:45|1274.63
21:45:46|1274.63
21:45:47|1274.51
21:45:48|1274.51
21:45:49|1274.5
21:45:50|1274.46
21:45:51|1274.46
21:45:52|1274.41
21:45:53|1274.4
21:45:54|1274.41
21:45:56|1274.37
21:45:56|1274.37
21:45:57|1274.33
21:45:58|1274.33
21:45:59|1274.33
21:46:00|1274.33
21:46:01|1274.33
21:46:02|1274.33
21:46:03|1274.34
21:46:04|1274.33
21:46:05|1274.34
21:46:07|1274.34
21:46:09|1274.38
21:46:10|1274.51
21:46:11|1274.51
21:46:13|1274.59
21:46:13|1274.87
21:46:15|1274.87
21:46:16|1274.88
21:46:17|1274.88
21:46:18|1274.87
21:46:19|1274.87
21:46:20|1274.87
21:46:22|1274.87
21:46:22|1274.87
21:46:23|1274.87
21:46:24|1274.87
21:46:25|1274.9
21:46:26|1274.9
21:46:27|1274.9
21:46:28|1275.
21:46:30|1275.18
21:46:31|1275.18
21:46:33|1275.17
21:46:34|1275.28
21:46:36|1275.29
21:46:36|1275.29
21:46:38|1275.29
21:46:39|1275.29
21:46:40|1275.29
21:46:41|1275.29
21:46:42|1275.3
21:46:43|1275.3
21:46:43|1275.42
21:46:44|1275.46
21:46:46|1275.46
21:46:46|1275.45
21:46:47|1275.46
21:46:48|1275.46
21:46:49|1275.46
21:46:51|1275.46
21:46:51|1275.46
21:46:53|1275.46
21:46:54|1275.46
21:46:55|1275.46
21:46:56|1275.45
21:46:57|1275.45
21:46:58|1275.45
21:46:59|1275.45
21:47:00|1275.45
21:47:02|1275.45
21:47:03|1275.46
21:47:04|1275.45
21:47:05|1275.45
21:47:07|1275.5
21:47:07|1275.5
21:47:09|1275.5
21:47:09|1275.5
21:47:10|1275.5
21:47:12|1275.5
21:47:13|1275.5
21:47:15|1275.62
21:47:16|1275.62
21:47:16|1275.62
21:47:18|1275.62
21:47:18|1275.61
21:47:20|1275.61
21:47:21|1275.61
21:47:22|1275.7
21:47:23|1275.7
21:47:24|1275.7
21:47:25|1275.7
21:47:26|1275.7
21:47:27|1275.7
21:47:28|1275.7
21:47:29|1275.7
21:47:30|1275.7
21:47:31|1275.72
21:47:32|1275.79
21:47:34|1275.86
21:47:35|1275.86
21:47:35|1275.87
21:47:37|1275.96
21:47:38|1275.96
21:47:39|1275.96
21:47:40|1275.96
21:47:41|1275.96
21:47:42|1275.96
21:47:43|1276.1
21:47:45|1276.1
21:47:46|1276.13
21:47:46|1276.2
21:47:48|1276.57
21:47:49|1276.57
21:47:49|1276.57
21:47:51|1276.57
21:47:52|1276.67
21:47:52|1277.19
21:47:53|1277.19
21:47:54|1277.37
21:47:56|1277.49
21:47:58|1277.5
21:47:58|1277.5
21:48:00|1277.5
21:48:02|1277.49
21:48:03|1277.5
21:48:04|1277.5
21:48:05|1277.5
21:48:07|1277.5
21:48:08|1277.49
21:48:08|1277.5
21:48:10|1277.5
21:48:10|1277.5
21:48:12|1277.5
21:48:13|1277.5
21:48:14|1277.5
21:48:15|1277.65
21:48:16|1277.65
21:48:17|1277.65
21:48:18|1277.65
21:48:19|1277.6
21:48:20|1277.46
21:48:21|1277.45
21:48:22|1277.25
21:48:23|1277.25
21:48:24|1277.25
21:48:25|1277.25
21:48:26|1277.25
21:48:27|1277.23
21:48:28|1277.23
21:48:29|1277.23
21:48:30|1277.23
21:48:31|1277.23
21:48:32|1277.23
21:48:33|1277.23
21:48:35|1277.23
21:48:35|1277.23
21:48:36|1277.22
21:48:38|1277.22
21:48:39|1277.22
21:48:39|1277.22
21:48:40|1277.23
21:48:41|1277.33
21:48:42|1277.33
21:48:44|1277.33
21:48:45|1277.53
21:48:46|1277.53
21:48:48|1277.53
21:48:48|1277.53
21:48:49|1277.54
21:48:50|1277.54
21:48:51|1277.54
21:48:52|1277.54
21:48:53|1277.54
21:48:54|1277.54
21:48:55|1277.54
21:48:56|1277.54
21:48:57|1277.54
21:48:58|1277.54
21:49:00|1277.64
21:49:01|1277.64
21:49:02|1277.64
21:49:04|1277.64
21:49:05|1277.64
21:49:06|1277.64
21:49:08|1277.65
21:49:09|1277.65
21:49:10|1277.64
21:49:10|1277.65
21:49:11|1277.64
21:49:13|1277.53
21:49:14|1277.36
21:49:15|1277.37
21:49:16|1277.37
21:49:17|1277.37
21:49:18|1277.37
21:49:19|1277.36
21:49:20|1277.36
21:49:21|1277.36
21:49:22|1277.36
21:49:23|1277.36
21:49:25|1277.37
21:49:25|1277.37
21:49:26|1277.36
21:49:28|1277.36
21:49:28|1277.36
21:49:29|1277.36
21:49:31|1277.36
21:49:31|1277.36
21:49:32|1277.37
21:49:33|1277.37
21:49:34|1277.37
21:49:36|1277.37
21:49:36|1277.37
21:49:38|1277.37
21:49:39|1277.37
21:49:40|1277.47
21:49:41|1277.47
21:49:42|1277.47
21:49:43|1277.47
21:49:44|1277.47
21:49:45|1277.47
21:49:46|1277.47
21:49:47|1277.47
21:49:48|1277.48
21:49:49|1277.47
21:49:50|1277.47
21:49:51|1277.48
21:49:52|1277.48
21:49:53|1277.48
21:49:54|1277.48
21:49:55|1277.48
21:49:56|1277.48
21:49:57|1277.48
21:49:59|1277.47
21:50:00|1277.47
21:50:01|1277.48
21:50:03|1277.47
21:50:03|1277.47
21:50:05|1277.47
21:50:05|1277.47
21:50:06|1277.47
21:50:07|1277.47
21:50:09|1277.47
21:50:10|1277.47
21:50:11|1277.47
21:50:12|1277.47
21:50:13|1277.48
21:50:14|1277.48
21:50:15|1277.48
21:50:16|1277.48
21:50:17|1277.48
21:50:18|1277.48
21:50:19|1277.48
21:50:20|1277.48
21:50:21|1277.48
21:50:22|1277.48
21:50:23|1277.48
21:50:24|1277.48
21:50:25|1277.48
21:50:26|1277.48
21:50:27|1277.48
21:50:28|1277.48
21:50:29|1277.48
21:50:30|1277.48
21:50:31|1277.48
21:50:32|1277.48
21:50:33|1277.48
21:50:34|1277.48
21:50:35|1277.48
21:50:36|1277.48
21:50:37|1277.48
21:50:38|1277.48
21:50:39|1277.48
21:50:40|1277.48
21:50:41|1277.48
21:50:42|1277.48
21:50:43|1277.48
21:50:44|1277.48
21:50:46|1277.48
21:50:46|1277.48
21:50:47|1277.48
21:50:48|1277.47
21:50:50|1277.47
21:50:50|1277.47
21:50:51|1277.48
21:50:53|1277.48
21:50:53|1277.48
21:50:54|1277.48
21:50:56|1277.48
21:50:57|1277.48
21:50:59|1277.48
21:50:59|1277.48
21:51:00|1277.47
21:51:01|1277.47
21:51:02|1277.47
21:51:03|1277.47
21:51:05|1277.47
21:51:06|1277.09
21:51:07|1277.02
21:51:08|1277.02
21:51:10|1277.02
21:51:11|1277.02
21:51:11|1277.
21:51:12|1276.96
21:51:14|1276.85
21:51:15|1276.86
21:51:16|1276.86
21:51:17|1276.86
21:51:18|1276.86
21:51:19|1276.86
21:51:20|1276.81
21:51:21|1276.81
21:51:22|1276.81
21:51:23|1276.81
21:51:24|1276.81
21:51:25|1276.71
21:51:26|1276.71
21:51:27|1276.59
21:51:28|1276.51
21:51:29|1276.51
21:51:30|1276.51
21:51:31|1276.51
21:51:32|1276.41
21:51:33|1276.41
21:51:34|1276.16
21:51:35|1276.17
21:51:36|1276.16
21:51:37|1276.16
21:51:38|1276.16
21:51:39|1276.16
21:51:40|1276.16
21:51:41|1276.17
21:51:42|1276.17
21:51:43|1276.17
21:51:45|1276.17
21:51:46|1276.17
21:51:47|1276.17
21:51:47|1276.17
21:51:49|1276.17
21:51:49|1276.17
21:51:51|1276.17
21:51:51|1276.17
21:51:53|1276.17
21:51:53|1276.17
21:51:54|1276.17
21:51:56|1276.17
21:51:56|1276.17
21:51:58|1276.17
21:51:58|1276.17
21:51:59|1276.17
21:52:01|1276.17
21:52:02|1276.17
21:52:03|1276.17
21:52:05|1276.17
21:52:05|1276.17
21:52:06|1276.17
21:52:08|1276.17
21:52:08|1276.17
21:52:09|1276.17
21:52:10|1276.17
21:52:11|1276.02
21:52:12|1276.02
21:52:14|1276.03
21:52:15|1276.03
21:52:16|1276.03
21:52:17|1276.02
21:52:18|1276.02
21:52:19|1276.02
21:52:20|1276.02
21:52:21|1276.02
21:52:22|1276.03
21:52:23|1276.03
21:52:24|1276.03
21:52:25|1276.03
21:52:26|1276.03
21:52:27|1276.03
21:52:28|1276.03
21:52:29|1276.03
21:52:31|1276.
21:52:32|1276.
21:52:32|1276.
21:52:33|1276.
21:52:34|1276.
21:52:35|1276.
21:52:36|1276.
21:52:38|1276.01
21:52:38|1276.01
21:52:40|1276.01
21:52:41|1276.01
21:52:42|1276.01
21:52:43|1276.01
21:52:45|1276.01
21:52:46|1276.01
21:52:47|1276.01
21:52:47|1276.01
21:52:48|1276.01
21:52:50|1276.01
21:52:51|1276.01
21:52:52|1276.01
21:52:53|1276.01
21:52:54|1276.01
21:52:55|1275.91
21:52:56|1275.87
21:52:57|1275.87
21:52:58|1275.77
21:52:59|1275.77
21:53:00|1275.7
21:53:02|1275.58
21:53:03|1275.58
21:53:04|1275.58
21:53:06|1275.55
21:53:07|1275.55
21:53:09|1275.55
21:53:10|1275.55
21:53:11|1275.55
21:53:12|1275.55
21:53:13|1275.55
21:53:14|1275.55
21:53:15|1275.55
21:53:16|1275.55
21:53:17|1275.55
21:53:18|1275.54
21:53:19|1275.54
21:53:20|1275.5
21:53:21|1275.4
21:53:22|1275.4
21:53:23|1275.38
21:53:24|1275.38
21:53:25|1275.31
21:53:26|1275.31
21:53:27|1275.31
21:53:28|1275.31
21:53:29|1275.31
21:53:30|1275.31
21:53:31|1275.33
21:53:32|1275.4
21:53:33|1275.4
21:53:34|1275.64
21:53:35|1275.71
21:53:36|1275.72
21:53:37|1275.71
21:53:38|1275.71
21:53:40|1275.81
21:53:41|1275.81
21:53:43|1275.82
21:53:43|1275.82
21:53:44|1275.81
21:53:46|1275.81
21:53:47|1275.81
21:53:47|1275.81
21:53:49|1275.82
21:53:50|1275.81
21:53:50|1275.81
21:53:53|1275.81
21:53:53|1275.81
21:53:54|1275.81
21:53:55|1275.81
21:53:56|1275.81
21:53:57|1275.81
21:53:58|1275.81
21:53:59|1275.81
21:54:00|1275.8
21:54:02|1275.8
21:54:03|1275.8
21:54:03|1275.86
21:54:05|1275.89
21:54:06|1275.89
21:54:07|1275.89
21:54:08|1275.9
21:54:09|1275.99
21:54:10|1275.99
21:54:10|1275.98
21:54:11|1275.98
21:54:13|1275.98
21:54:14|1275.98
21:54:15|1275.98
21:54:16|1275.98
21:54:17|1275.98
21:54:18|1275.98
21:54:19|1275.98
21:54:20|1275.99
21:54:21|1275.99
21:54:22|1275.99
21:54:23|1275.99
21:54:24|1275.99
21:54:26|1275.99
21:54:26|1276.09
21:54:27|1276.11
21:54:29|1276.11
21:54:30|1276.17
21:54:31|1276.27
21:54:31|1276.3
21:54:34|1276.36
21:54:34|1276.43
21:54:35|1276.43
21:54:36|1276.47
21:54:37|1276.47
21:54:38|1276.48
21:54:39|1276.48
21:54:40|1276.48
21:54:41|1276.48
21:54:42|1276.48
21:54:44|1276.48
21:54:45|1276.48
21:54:45|1276.48
21:54:46|1276.48
21:54:48|1276.66
21:54:48|1276.66
21:54:49|1276.7
21:54:51|1276.79
21:54:52|1276.8
21:54:53|1276.79
21:54:54|1276.82
21:54:55|1276.82
21:54:56|1276.82
21:54:57|1276.82
21:54:58|1276.82
21:54:59|1276.82
21:55:00|1276.82
21:55:01|1276.82
21:55:02|1276.82
21:55:03|1276.82
21:55:04|1276.82
21:55:06|1276.82
21:55:07|1276.58
21:55:08|1276.42
21:55:09|1276.42
21:55:10|1276.42
21:55:11|1276.42
21:55:12|1276.4
21:55:14|1276.32
21:55:14|1276.32
21:55:16|1276.32
21:55:17|1276.31
21:55:18|1276.31
21:55:19|1276.31
21:55:20|1276.32
21:55:21|1276.32
21:55:22|1276.32
21:55:23|1276.32
21:55:24|1276.32
21:55:25|1276.32
21:55:26|1276.32
21:55:27|1276.32
21:55:28|1276.32
21:55:29|1276.32
21:55:30|1276.32
21:55:31|1276.32
21:55:32|1276.32
21:55:33|1276.32
21:55:34|1276.32
21:55:35|1276.32
21:55:36|1276.32
21:55:37|1276.32
21:55:38|1276.32
21:55:39|1276.32
21:55:41|1276.32
21:55:42|1276.32
21:55:42|1276.32
21:55:44|1276.32
21:55:45|1276.32
21:55:46|1276.31
21:55:47|1276.31
21:55:48|1276.31
21:55:49|1276.31
21:55:50|1276.31
21:55:51|1276.31
21:55:52|1276.31
21:55:54|1276.43
21:55:54|1276.49
21:55:55|1276.49
21:55:57|1276.49
21:55:57|1276.67
21:55:59|1276.67
21:56:00|1276.67
21:56:01|1276.67
21:56:02|1276.66
21:56:02|1276.66
21:56:04|1276.66
21:56:05|1276.76
21:56:06|1276.79
21:56:07|1276.81
21:56:08|1276.81
21:56:09|1276.81
21:56:10|1276.81
21:56:11|1276.81
21:56:12|1276.9
21:56:13|1276.96
21:56:14|1277.02
21:56:15|1277.02
21:56:16|1277.04
21:56:17|1277.04
21:56:18|1277.18
21:56:19|1277.18
21:56:20|1277.18
21:56:22|1277.17
21:56:22|1277.17
21:56:24|1277.17
21:56:25|1277.18
21:56:26|1277.18
21:56:26|1277.18
21:56:28|1277.18
21:56:28|1277.18
21:56:29|1277.18
21:56:30|1277.18
21:56:31|1277.18
21:56:32|1277.18
21:56:34|1277.18
21:56:34|1277.18
21:56:36|1277.18
21:56:37|1277.18
21:56:38|1277.18
21:56:39|1277.17
21:56:40|1277.17
21:56:40|1277.17
21:56:42|1277.17
21:56:43|1277.17
21:56:44|1277.18
21:56:45|1277.18
21:56:46|1277.17
21:56:47|1277.17
21:56:48|1277.18
21:56:49|1277.18
21:56:50|1277.18
21:56:51|1277.18
21:56:52|1277.18
21:56:53|1277.18
21:56:54|1277.18
21:56:55|1277.18
21:56:56|1277.17
21:56:57|1277.18
21:56:58|1277.18
21:56:59|1277.18
21:57:00|1277.2
21:57:01|1277.2
21:57:02|1277.2
21:57:03|1277.2
21:57:04|1277.2
21:57:05|1277.21
21:57:06|1277.21
21:57:07|1277.21
21:57:09|1277.21
21:57:09|1277.21
21:57:11|1277.21
21:57:12|1277.29
21:57:12|1277.29
21:57:14|1277.29
21:57:15|1277.29
21:57:16|1277.29
21:57:16|1277.29
21:57:19|1277.33
21:57:19|1277.33
21:57:20|1277.33
21:57:21|1277.33
21:57:23|1277.33
21:57:23|1277.34
21:57:24|1277.34
21:57:27|1277.39
21:57:27|1277.39
21:57:28|1277.38
21:57:29|1277.33
21:57:30|1277.33
21:57:31|1277.31
21:57:32|1277.31
21:57:33|1277.31
21:57:34|1277.32
21:57:35|1277.32
21:57:36|1277.38
21:57:37|1277.45
21:57:38|1277.45
21:57:39|1277.45
21:57:40|1277.45
21:57:41|1277.45
21:57:43|1277.46
21:57:44|1277.46
21:57:45|1277.46
21:57:46|1277.46
21:57:47|1277.46
21:57:48|1277.46
21:57:49|1277.46
21:57:50|1277.46
21:57:51|1277.46
21:57:52|1277.96
21:57:53|1277.96
21:57:54|1277.96
21:57:55|1277.97
21:57:56|1277.97
21:57:57|1277.97
21:57:58|1277.89
21:57:59|1277.89
21:58:00|1277.89
21:58:01|1277.89
21:58:02|1277.89
21:58:03|1277.74
21:58:04|1277.74
21:58:05|1277.74
21:58:06|1277.66
21:58:07|1277.66
21:58:08|1277.57
21:58:09|1277.37
21:58:10|1277.37
21:58:11|1277.37
21:58:13|1277.29
21:58:14|1277.21
21:58:15|1277.21
21:58:16|1277.21
21:58:16|1277.21
21:58:18|1277.21
21:58:19|1277.21
21:58:19|1277.21
21:58:20|1277.21
21:58:22|1277.21
21:58:23|1277.21
21:58:24|1277.21
21:58:25|1277.21
21:58:25|1277.21
21:58:27|1277.13
21:58:28|1277.13
21:58:29|1277.13
21:58:30|1277.13
21:58:31|1277.1
21:58:32|1277.1
21:58:32|1277.1
21:58:34|1276.9
21:58:35|1276.9
21:58:35|1276.7
21:58:36|1276.7
21:58:38|1276.7
21:58:39|1276.7
21:58:40|1276.7
21:58:41|1276.7
21:58:42|1276.7
21:58:44|1276.7
21:58:45|1276.7
21:58:45|1276.7
21:58:46|1276.7
21:58:48|1276.65
21:58:48|1276.56
21:58:49|1276.56
21:58:51|1276.56
21:58:51|1276.56
21:58:52|1276.56
21:58:54|1276.56
21:58:55|1276.56
21:58:56|1276.57
21:58:57|1276.57
21:58:58|1276.57
21:58:59|1276.57
21:59:00|1276.56
21:59:01|1276.56
21:59:02|1276.51
21:59:03|1276.49
21:59:04|1276.4
21:59:05|1276.4
21:59:06|1276.4
21:59:07|1276.4
21:59:08|1276.4
21:59:10|1276.4
21:59:11|1276.4
21:59:12|1276.4
21:59:14|1276.4
21:59:14|1276.48
21:59:16|1276.61
21:59:17|1276.61
21:59:18|1276.6
21:59:18|1276.6
21:59:20|1276.6
21:59:21|1276.61
21:59:21|1276.61
21:59:24|1276.61
21:59:24|1276.61
21:59:25|1276.61
21:59:26|1276.61
21:59:27|1276.61
21:59:28|1276.61
21:59:29|1276.61
21:59:30|1276.61
21:59:31|1276.61
21:59:32|1276.61
21:59:33|1276.61
21:59:34|1276.63
21:59:36|1276.66
21:59:38|1276.66
21:59:38|1276.66
21:59:39|1276.66
21:59:40|1276.7
21:59:41|1276.7
21:59:42|1276.7
21:59:43|1276.77
21:59:44|1276.77
21:59:45|1276.77
21:59:46|1276.77
21:59:48|1276.8
21:59:49|1276.79
21:59:49|1276.79
21:59:51|1276.79
21:59:52|1276.79
21:59:52|1276.79
21:59:54|1276.49
21:59:55|1276.4
21:59:55|1276.4
21:59:57|1276.4
21:59:58|1276.39
21:59:59|1276.39
21:59:59|1276.4
22:00:01|1276.4
22:00:02|1276.21
22:00:02|1276.21
22:00:04|1276.21
22:00:06|1276.2
22:00:06|1276.2
22:00:07|1276.2
22:00:09|1276.2
22:00:11|1276.17
22:00:11|1276.17
22:00:12|1276.17
22:00:13|1276.17
22:00:15|1276.17
22:00:16|1276.46
22:00:17|1276.55
22:00:18|1276.54
22:00:19|1276.54
22:00:20|1276.66
22:00:21|1276.66
22:00:22|1276.66
22:00:23|1276.66
22:00:24|1276.9
22:00:24|1276.95
22:00:26|1276.95
22:00:26|1276.95
22:00:27|1277.
22:00:29|1277.
22:00:30|1277.
22:00:31|1277.1
22:00:32|1277.17
22:00:33|1277.23
22:00:33|1277.3
22:00:35|1277.3
22:00:36|1277.29
22:00:37|1277.18
22:00:38|1276.98
22:00:38|1276.98
22:00:40|1276.98
22:00:40|1276.98
22:00:42|1276.98
22:00:43|1276.98
22:00:43|1276.98
22:00:45|1276.98
22:00:46|1277.09
22:00:47|1277.09
22:00:47|1277.09
22:00:50|1277.1
22:00:50|1277.1
22:00:52|1277.18
22:00:53|1277.18
22:00:54|1277.18
22:00:54|1277.33
22:00:56|1277.34
22:00:56|1277.64
22:00:58|1277.64
22:00:59|1277.64
22:01:00|1277.64
22:01:01|1277.64
22:01:02|1277.7
22:01:03|1277.7
22:01:05|1277.78
22:01:06|1277.7
22:01:07|1277.58
22:01:08|1277.58
22:01:10|1277.18
22:01:10|1277.01
22:01:12|1276.79
22:01:13|1276.79
22:01:15|1276.95
22:01:16|1276.95
22:01:16|1277.1
22:01:17|1277.21
22:01:19|1277.2
22:01:20|1277.2
22:01:21|1277.3
22:01:22|1277.37
22:01:23|1277.37
22:01:25|1277.37
22:01:25|1277.37
22:01:26|1277.47
22:01:27|1277.49
22:01:28|1277.48
22:01:29|1277.48
22:01:31|1277.29
22:01:32|1277.29
22:01:33|1277.29
22:01:33|1277.29
22:01:35|1277.13
22:01:35|1277.13
22:01:37|1276.98
22:01:37|1276.98
22:01:39|1277.5
22:01:40|1277.57
22:01:42|1278.1
22:01:42|1278.11
22:01:43|1278.11
22:01:44|1278.17
22:01:45|1278.28
22:01:47|1278.28
22:01:48|1278.27
22:01:50|1278.27
22:01:50|1278.27
22:01:52|1278.18
22:01:53|1278.18
22:01:53|1278.07
22:01:54|1277.99
22:01:56|1277.99
22:01:57|1277.99
22:01:58|1277.99
22:01:58|1277.99
22:01:59|1277.99
22:02:01|1277.99
22:02:02|1277.66
22:02:03|1277.66
22:02:03|1277.6
22:02:05|1277.6
22:02:05|1277.2
22:02:06|1277.2
22:02:07|1277.2
22:02:09|1276.98
22:02:10|1276.91
22:02:11|1276.91
22:02:12|1276.91
22:02:13|1276.91
22:02:14|1277.32
22:02:15|1277.45
22:02:16|1277.54
22:02:17|1277.54
22:02:19|1277.54
22:02:20|1277.54
22:02:20|1277.54
22:02:22|1277.54
22:02:23|1277.54
22:02:24|1277.54
22:02:25|1277.54
22:02:26|1277.54
22:02:28|1277.2
22:02:29|1277.2
22:02:29|1277.2
22:02:30|1277.2
22:02:31|1277.2
22:02:33|1277.2
22:02:34|1277.16
22:02:36|1277.36
22:02:36|1277.36
22:02:38|1277.36
22:02:38|1277.36
22:02:39|1277.36
22:02:41|1277.41
22:02:42|1277.41
22:02:42|1277.41
22:02:43|1277.41
22:02:45|1277.35
22:02:46|1277.35
22:02:47|1277.35
22:02:49|1277.07
22:02:49|1277.07
22:02:50|1277.07
22:02:52|1277.07
22:02:53|1277.07
22:02:55|1277.07
22:02:56|1277.07
22:02:57|1277.07
22:02:57|1277.07
22:02:59|1277.07
22:03:00|1276.75
22:03:02|1276.74
22:03:03|1277.14
22:03:03|1277.16
22:03:06|1277.17
22:03:06|1277.16
22:03:07|1277.09
22:03:08|1277.09
22:03:09|1276.87
22:03:10|1276.84
22:03:11|1276.83
22:03:12|1276.85
22:03:13|1276.89
22:03:14|1276.9
22:03:16|1277.06
22:03:17|1277.06
22:03:18|1277.06
22:03:19|1277.06
22:03:20|1277.06
22:03:21|1277.06
22:03:23|1277.3
22:03:23|1277.3
22:03:24|1277.3
22:03:25|1277.3
22:03:26|1277.3
22:03:28|1277.31
22:03:29|1277.31
22:03:29|1277.32
22:03:31|1277.32
22:03:33|1277.32
22:03:33|1277.32
22:03:34|1277.32
22:03:35|1277.32
22:03:37|1277.32
22:03:38|1277.32
22:03:40|1277.32
22:03:40|1277.32
22:03:41|1277.32
22:03:42|1277.31
22:03:43|1277.32
22:03:44|1277.32
22:03:45|1277.04
22:03:46|1277.04
22:03:47|1277.04
22:03:48|1277.04
22:03:49|1277.04
22:03:50|1276.94
22:03:51|1276.94
22:03:52|1276.94
22:03:53|1276.94
22:03:55|1276.94
22:03:56|1276.94
22:03:57|1276.94
22:03:58|1276.94
22:03:59|1276.94
22:04:00|1276.94
22:04:01|1276.94
22:04:03|1276.93
22:04:03|1276.93
22:04:04|1276.93
22:04:05|1276.93
22:04:06|1276.93
22:04:07|1276.88
22:04:09|1276.88
22:04:10|1276.88
22:04:10|1276.88
22:04:13|1277.03
22:04:14|1277.05
22:04:16|1277.05
22:04:17|1277.05
22:04:18|1277.05
22:04:19|1277.05
22:04:19|1277.05
22:04:21|1277.05
22:04:22|1277.05
22:04:24|1277.05
22:04:24|1277.05
22:04:25|1277.35
22:04:26|1277.3
22:04:27|1277.3
22:04:28|1277.3
22:04:29|1277.3
22:04:30|1277.3
22:04:31|1277.4
22:04:32|1277.4
22:04:33|1277.4
22:04:34|1277.4
22:04:36|1277.4
22:04:36|1277.46
22:04:37|1277.46
22:04:38|1277.46
22:04:39|1277.46
22:04:41|1277.46
22:04:41|1277.46
22:04:43|1277.46
22:04:44|1277.45
22:04:45|1277.45
22:04:45|1277.45
22:04:47|1277.45
22:04:48|1277.46
22:04:49|1277.46
22:04:51|1277.46
22:04:51|1277.46
22:04:52|1277.46
22:04:53|1277.98
22:04:54|1277.84
22:04:55|1277.8
22:04:56|1277.8
22:04:57|1277.8
22:04:58|1277.8
22:04:59|1277.8
22:05:00|1277.54
22:05:01|1277.57
22:05:02|1277.58
22:05:03|1277.58
22:05:04|1277.58
22:05:05|1277.58
22:05:06|1277.58
22:05:07|1277.58
22:05:08|1277.58
22:05:09|1277.57
22:05:10|1277.57
22:05:11|1277.57
22:05:13|1277.58
22:05:13|1277.57
22:05:15|1277.57
22:05:17|1277.57
22:05:18|1277.57
22:05:18|1277.57
22:05:20|1277.57
22:05:21|1277.58
22:05:22|1277.58
22:05:22|1277.58
22:05:24|1277.57
22:05:25|1277.57
22:05:26|1277.57
22:05:27|1277.57
22:05:28|1277.57
22:05:29|1277.58
22:05:30|1277.58
22:05:31|1277.58
22:05:31|1277.42
22:05:33|1277.11
22:05:34|1277.02
22:05:35|1276.88
22:05:36|1276.89
22:05:37|1276.89
22:05:38|1276.89
22:05:39|1276.86
22:05:40|1276.86
22:05:41|1276.79
22:05:43|1276.79
22:05:43|1276.79
22:05:44|1276.79
22:05:45|1276.79
22:05:46|1276.79
22:05:48|1276.79
22:05:49|1276.79
22:05:50|1276.79
22:05:52|1276.79
22:05:52|1276.7
22:05:53|1276.71
22:05:55|1276.7
22:05:56|1276.7
22:05:57|1276.7
22:05:57|1276.7
22:05:58|1276.7
22:05:59|1276.7
22:06:00|1276.7
22:06:01|1276.7
22:06:02|1276.7
22:06:03|1276.7
22:06:05|1276.71
22:06:06|1276.73
22:06:07|1276.89
22:06:09|1276.9
22:06:10|1276.9
22:06:11|1276.9
22:06:12|1276.9
22:06:13|1276.9
22:06:15|1276.9
22:06:15|1276.9
22:06:16|1276.9
22:06:17|1276.89
22:06:18|1276.89
22:06:19|1276.89
22:06:20|1276.89
22:06:21|1276.89
22:06:22|1276.72
22:06:23|1276.72
22:06:24|1276.72
22:06:25|1276.71
22:06:26|1276.71
22:06:27|1276.72
22:06:29|1276.72
22:06:29|1276.72
22:06:31|1276.72
22:06:33|1276.72
22:06:34|1276.72
22:06:35|1276.72
22:06:35|1276.72
22:06:37|1276.72
22:06:38|1276.72
22:06:39|1276.74
22:06:40|1276.93
22:06:41|1277.08
22:06:42|1277.08
22:06:42|1277.08
22:06:43|1277.08
22:06:44|1277.08
22:06:46|1277.08
22:06:47|1277.08
22:06:49|1277.08
22:06:49|1277.08
22:06:50|1277.08
22:06:51|1277.08
22:06:52|1277.08
22:06:53|1277.08
22:06:54|1277.07
22:06:56|1277.07
22:06:57|1277.01
22:06:58|1277.01
22:06:59|1277.01
22:07:00|1277.01
22:07:01|1277.01
22:07:02|1277.01
22:07:03|1277.01
22:07:04|1277.01
22:07:05|1277.01
22:07:06|1277.01
22:07:07|1277.01
22:07:08|1277.01
22:07:09|1277.01
22:07:10|1277.01
22:07:12|1277.01
22:07:12|1277.01
22:07:14|1277.01
22:07:16|1277.01
22:07:17|1277.01
22:07:19|1277.01
22:07:19|1277.01
22:07:20|1277.01
22:07:22|1277.01
22:07:24|1277.
22:07:24|1277.
22:07:25|1277.
22:07:26|1277.
22:07:27|1277.
22:07:28|1277.01
22:07:29|1277.
22:07:30|1277.
22:07:31|1277.01
22:07:32|1277.01
22:07:33|1277.01
22:07:35|1276.73
22:07:36|1276.72
22:07:36|1276.71
22:07:38|1276.71
22:07:39|1276.71
22:07:39|1276.72
22:07:41|1276.72
22:07:42|1276.72
22:07:43|1276.71
22:07:44|1276.71
22:07:46|1276.72
22:07:46|1276.72
22:07:47|1276.72
22:07:48|1276.72
22:07:49|1276.71
22:07:50|1276.95
22:07:51|1276.95
22:07:53|1277.22
22:07:53|1277.46
22:07:55|1277.46
22:07:55|1277.46
22:07:57|1277.46
22:07:58|1277.46
22:07:59|1277.45
22:07:59|1277.45
22:08:00|1277.11
22:08:03|1276.9
22:08:03|1276.73
22:08:04|1276.73
22:08:05|1276.73
22:08:07|1276.72
22:08:08|1276.79
22:08:09|1276.96
22:08:10|1276.96
22:08:12|1276.96
22:08:13|1276.96
22:08:14|1276.96
22:08:16|1276.96
22:08:16|1276.96
22:08:18|1276.96
22:08:19|1276.96
22:08:20|1276.96
22:08:21|1276.96
22:08:22|1276.96
22:08:23|1276.96
22:08:24|1277.12
22:08:25|1277.12
22:08:26|1277.12
22:08:26|1277.12
22:08:27|1277.22
22:08:29|1277.22
22:08:31|1277.21
22:08:31|1277.21
22:08:32|1277.21
22:08:33|1277.21
22:08:34|1277.21
22:08:35|1277.21
22:08:36|1277.21
22:08:37|1277.22
22:08:38|1277.22
22:08:39|1277.22
22:08:40|1277.22
22:08:41|1277.3
22:08:42|1277.39
22:08:43|1277.39
22:08:44|1277.39
22:08:45|1277.39
22:08:46|1277.39
22:08:47|1277.39
22:08:48|1277.39
22:08:49|1277.39
22:08:50|1277.39
22:08:51|1277.39
22:08:52|1277.39
22:08:53|1277.39
22:08:54|1277.4
22:08:55|1277.6
22:08:56|1277.65
22:08:57|1277.65
22:08:58|1277.66
22:08:59|1277.66
22:09:00|1277.66
22:09:01|1277.66
22:09:02|1277.66
22:09:03|1277.66
22:09:04|1277.66
22:09:05|1277.7
22:09:06|1277.71
22:09:07|1277.71
22:09:08|1277.83
22:09:09|1277.83
22:09:10|1277.83
22:09:11|1277.83
22:09:12|1277.79
22:09:14|1277.78
22:09:15|1277.78
22:09:15|1277.78
22:09:16|1277.78
22:09:18|1277.78
22:09:18|1277.78
22:09:21|1277.78
22:09:21|1277.78
22:09:22|1277.86
22:09:23|1277.86
22:09:24|1278.25
22:09:26|1278.11
22:09:28|1278.06
22:09:28|1278.06
22:09:29|1278.06
22:09:30|1278.06
22:09:31|1278.06
22:09:32|1278.06
22:09:34|1278.06
22:09:34|1278.06
22:09:35|1278.06
22:09:37|1278.06
22:09:37|1278.06
22:09:39|1278.06
22:09:40|1278.32
22:09:41|1278.35
22:09:41|1278.49
22:09:42|1278.49
22:09:45|1278.66
22:09:45|1278.66
22:09:46|1278.65
22:09:47|1278.65
22:09:48|1278.62
22:09:49|1278.62
22:09:50|1278.62
22:09:51|1278.58
22:09:52|1278.58
22:09:53|1278.45
22:09:54|1278.38
22:09:55|1278.38
22:09:56|1278.38
22:09:58|1278.38
22:09:59|1278.38
22:09:59|1278.28
22:10:01|1278.28
22:10:02|1278.28
22:10:03|1278.28
22:10:03|1278.28
22:10:06|1278.28
22:10:06|1278.28
22:10:07|1278.28
22:10:08|1278.28
22:10:09|1278.28
22:10:10|1278.46
22:10:12|1278.46
22:10:14|1278.46
22:10:14|1278.52
22:10:15|1278.52
22:10:16|1278.68
22:10:18|1278.7
22:10:19|1278.7
22:10:19|1278.73
22:10:22|1279.
22:10:22|1279.
22:10:24|1279.
22:10:26|1279.
22:10:26|1278.99
22:10:27|1278.99
22:10:28|1279.
22:10:29|1279.
22:10:31|1279.35
22:10:32|1279.34
22:10:33|1279.09
22:10:34|1278.99
22:10:35|1278.98
22:10:37|1278.71
22:10:37|1278.71
22:10:39|1278.71
22:10:39|1278.61
22:10:40|1278.61
22:10:42|1278.6
22:10:44|1278.6
22:10:44|1278.6
22:10:45|1278.29
22:10:46|1278.29
22:10:47|1278.29
22:10:48|1278.29
22:10:49|1278.41
22:10:50|1278.43
22:10:51|1278.2
22:10:52|1278.03
22:10:53|1278.03
22:10:54|1278.03
22:10:55|1278.03
22:10:56|1278.02
22:10:57|1278.02
22:10:58|1278.02
22:10:59|1278.03
22:11:00|1278.16
22:11:01|1278.16
22:11:02|1278.42
22:11:03|1278.42
22:11:04|1278.53
22:11:05|1278.53
22:11:06|1278.98
22:11:07|1278.97
22:11:08|1278.97
22:11:09|1278.86
22:11:10|1278.69
22:11:11|1278.71
22:11:13|1278.71
22:11:13|1278.71
22:11:15|1278.87
22:11:16|1278.97
22:11:16|1278.71
22:11:18|1278.71
22:11:18|1278.71
22:11:20|1278.71
22:11:22|1278.84
22:11:22|1278.84
22:11:23|1278.84
22:11:24|1278.84
22:11:25|1278.72
22:11:27|1278.73
22:11:28|1278.73
22:11:29|1278.73
22:11:30|1278.73
22:11:31|1278.73
22:11:31|1278.73
22:11:33|1278.73
22:11:33|1278.98
22:11:35|1279.09
22:11:37|1279.09
22:11:37|1279.09
22:11:38|1279.09
22:11:39|1279.09
22:11:40|1279.18
22:11:41|1279.2
22:11:42|1279.2
22:11:43|1279.5
22:11:44|1279.5
22:11:45|1279.5
22:11:46|1279.5
22:11:47|1279.5
22:11:48|1279.49
22:11:49|1279.49
22:11:51|1279.49
22:11:52|1279.5
22:11:53|1279.65
22:11:53|1279.59
22:11:55|1279.58
22:11:55|1279.58
22:11:56|1279.59
22:11:57|1279.58
22:11:59|1279.58
22:12:00|1279.58
22:12:01|1279.58
22:12:03|1279.58
22:12:03|1279.54
22:12:04|1279.54
22:12:05|1279.55
22:12:06|1279.31
22:12:07|1279.45
22:12:08|1279.45
22:12:09|1279.45
22:12:10|1279.9
22:12:11|1279.91
22:12:12|1280.07
22:12:13|1280.07
22:12:14|1280.07
22:12:15|1280.07
22:12:16|1280.07
22:12:17|1280.07
22:12:18|1280.07
22:12:20|1280.07
22:12:22|1280.12
22:12:22|1280.13
22:12:23|1280.13
22:12:24|1280.19
22:12:26|1280.19
22:12:27|1280.19
22:12:27|1280.19
22:12:29|1280.46
22:12:29|1280.55
22:12:31|1280.46
22:12:32|1280.46
22:12:32|1280.32
22:12:34|1280.32
22:12:35|1280.32
22:12:35|1280.32
22:12:36|1280.32
22:12:37|1280.32
22:12:38|1280.32
22:12:39|1280.32
22:12:41|1280.32
22:12:41|1280.32
22:12:43|1280.33
22:12:43|1280.33
22:12:44|1280.19
22:12:45|1280.19
22:12:47|1280.19
22:12:48|1280.19
22:12:49|1280.19
22:12:51|1280.19
22:12:51|1280.19
22:12:52|1280.19
22:12:53|1280.19
22:12:54|1280.19
22:12:55|1280.19
22:12:56|1280.19
22:12:57|1280.19
22:12:58|1280.19
22:12:59|1280.04
22:13:00|1280.24
22:13:01|1280.24
22:13:02|1280.45
22:13:03|1280.45
22:13:04|1280.45
22:13:05|1280.45
22:13:06|1280.45
22:13:08|1280.44
22:13:08|1280.44
22:13:10|1280.44
22:13:10|1280.44
22:13:11|1280.29
22:13:12|1280.29
22:13:13|1280.29
22:13:15|1280.29
22:13:16|1280.29
22:13:16|1280.29
22:13:17|1280.3
22:13:18|1280.3
22:13:19|1280.3
22:13:21|1280.3
22:13:21|1280.3
22:13:23|1280.3
22:13:24|1280.3
22:13:24|1280.3
22:13:27|1280.01
22:13:27|1280.
22:13:28|1280.
22:13:29|1280.
22:13:31|1279.8
22:13:32|1279.8
22:13:33|1279.8
22:13:34|1279.8
22:13:34|1279.8
22:13:35|1279.8
22:13:36|1279.8
22:13:38|1279.8
22:13:38|1279.8
22:13:40|1279.8
22:13:41|1279.8
22:13:41|1279.81
22:13:43|1279.81
22:13:43|1279.81
22:13:45|1279.81
22:13:46|1279.81
22:13:46|1279.8
22:13:47|1279.8
22:13:49|1279.8
22:13:50|1279.8
22:13:50|1279.8
22:13:52|1279.8
22:13:53|1279.81
22:13:53|1279.81
22:13:54|1279.8
22:13:55|1279.81
22:13:57|1279.81
22:13:58|1279.81
22:13:59|1279.81
22:13:59|1279.81
22:14:01|1279.81
22:14:01|1279.81
22:14:02|1279.81
22:14:03|1279.81
22:14:05|1279.8
22:14:07|1279.81
22:14:07|1279.81
22:14:08|1279.81
22:14:09|1279.81
22:14:10|1279.81
22:14:11|1279.81
22:14:12|1279.8
22:14:13|1279.8
22:14:14|1279.8
22:14:15|1279.8
22:14:16|1279.8
22:14:17|1279.8
22:14:18|1279.8
22:14:19|1279.8
22:14:20|1279.81
22:14:21|1279.81
22:14:22|1279.81
22:14:23|1279.8
22:14:24|1279.8
22:14:25|1279.69
22:14:26|1279.66
22:14:27|1279.66
22:14:28|1279.39
22:14:29|1279.39
22:14:31|1279.39
22:14:33|1279.4
22:14:34|1279.4
22:14:34|1279.4
22:14:36|1279.4
22:14:36|1279.4
22:14:37|1279.4
22:14:39|1279.4
22:14:41|1279.4
22:14:41|1279.4
22:14:42|1279.4
22:14:44|1279.4
22:14:44|1279.4
22:14:45|1279.4
22:14:47|1279.4
22:14:47|1279.4
22:14:49|1279.4
22:14:50|1279.4
22:14:50|1279.39
22:14:52|1279.39
22:14:53|1279.4
22:14:54|1279.4
22:14:55|1279.4
22:14:56|1279.4
22:14:57|1279.39
22:14:58|1279.39
22:14:59|1279.39
22:15:00|1279.39
22:15:01|1279.4
22:15:02|1279.4
22:15:03|1279.37
22:15:05|1279.23
22:15:06|1279.13
22:15:07|1279.12
22:15:08|1279.12
22:15:08|1279.12
22:15:10|1279.11
22:15:11|1279.11
22:15:12|1279.11
22:15:12|1279.11
22:15:15|1279.11
22:15:15|1279.11
22:15:16|1279.11
22:15:17|1279.11
22:15:19|1279.1
22:15:20|1279.1
22:15:21|1278.85
22:15:21|1278.87
22:15:24|1278.87
22:15:24|1278.87
22:15:26|1278.87
22:15:26|1278.87
22:15:28|1278.86
22:15:28|1278.87
22:15:30|1278.87
22:15:31|1278.87
22:15:31|1278.87
22:15:34|1278.87
22:15:34|1278.97
22:15:35|1279.29
22:15:36|1279.29
22:15:37|1279.29
22:15:38|1279.29
22:15:39|1279.29
22:15:40|1279.29
22:15:41|1279.29
22:15:42|1279.29
22:15:43|1279.29
22:15:44|1279.3
22:15:45|1279.3
22:15:46|1279.3
22:15:47|1279.11
22:15:48|1279.11
22:15:49|1279.11
22:15:50|1279.11
22:15:51|1279.11
22:15:52|1279.39
22:15:53|1279.4
22:15:54|1279.4
22:15:56|1279.4
22:15:57|1279.4
22:15:58|1279.4
22:15:59|1279.6
22:16:00|1279.67
22:16:01|1279.67
22:16:03|1279.87
22:16:03|1279.87
22:16:04|1279.87
22:16:05|1279.87
22:16:06|1279.87
22:16:08|1279.87
22:16:09|1279.87
22:16:10|1279.88
22:16:11|1279.88
22:16:12|1279.88
22:16:14|1279.87
22:16:14|1279.88
22:16:15|1279.88
22:16:17|1279.87
22:16:17|1279.87
22:16:19|1279.85
22:16:20|1279.85
22:16:22|1279.73
22:16:22|1279.73
22:16:24|1279.73
22:16:25|1279.73
22:16:26|1279.73
22:16:27|1279.73
22:16:28|1279.72
22:16:29|1279.72
22:16:30|1279.72
22:16:31|1279.72
22:16:32|1279.86
22:16:33|1279.86
22:16:34|1279.86
22:16:35|1279.86
22:16:36|1279.86
22:16:37|1279.87
22:16:38|1279.87
22:16:39|1279.87
22:16:40|1279.87
22:16:41|1279.87
22:16:42|1279.87
22:16:43|1279.87
22:16:44|1279.87
22:16:45|1279.87
22:16:46|1279.87
22:16:47|1279.87
22:16:48|1279.87
22:16:49|1279.87
22:16:50|1279.87
22:16:51|1279.86
22:16:52|1279.86
22:16:53|1279.86
22:16:54|1279.86
22:16:55|1279.86
22:16:56|1279.86
22:16:57|1279.86
22:16:58|1279.86
22:16:59|1279.86
22:17:00|1279.86
22:17:01|1279.86
22:17:02|1279.86
22:17:04|1279.86
22:17:05|1279.86
22:17:06|1279.86
22:17:07|1279.86
22:17:08|1279.86
22:17:09|1279.86
22:17:10|1279.86
22:17:11|1279.86
22:17:12|1279.87
22:17:13|1279.86
22:17:14|1279.86
22:17:15|1279.86
22:17:17|1279.87
22:17:18|1279.87
22:17:19|1279.87
22:17:20|1279.89
22:17:21|1280.08
22:17:22|1280.08
22:17:24|1280.09
22:17:25|1280.09
22:17:26|1280.09
22:17:28|1280.09
22:17:29|1280.09
22:17:30|1280.09
22:17:32|1280.09
22:17:33|1280.09
22:17:33|1280.09
22:17:35|1280.09
22:17:36|1280.09
22:17:37|1280.09
22:17:38|1280.09
22:17:39|1280.08
22:17:40|1280.08
22:17:41|1280.08
22:17:42|1280.08
22:17:44|1280.08
22:17:45|1280.08
22:17:46|1280.08
22:17:47|1280.08
22:17:48|1280.08
22:17:49|1280.09
22:17:50|1280.09
22:17:51|1280.09
22:17:52|1280.09
22:17:53|1280.09
22:17:54|1280.09
22:17:56|1280.09
22:17:57|1280.09
22:17:57|1280.09
22:17:58|1280.09
22:18:00|1280.09
22:18:01|1280.09
22:18:02|1280.09
22:18:03|1280.09
22:18:04|1280.09
22:18:05|1280.08
22:18:06|1280.08
22:18:07|1280.08
22:18:08|1280.08
22:18:09|1280.08
22:18:10|1280.08
22:18:12|1280.08
22:18:13|1280.08
22:18:13|1280.09
22:18:14|1280.09
22:18:16|1280.09
22:18:16|1280.09
22:18:18|1280.08
22:18:19|1280.08
22:18:20|1280.08
22:18:21|1280.08
22:18:22|1280.08
22:18:23|1280.11
22:18:24|1280.11
22:18:25|1280.11
22:18:26|1280.11
22:18:27|1280.11
22:18:29|1280.11
22:18:29|1280.11
22:18:30|1280.35
22:18:31|1280.35
22:18:33|1280.35
22:18:33|1280.35
22:18:35|1280.35
22:18:36|1280.45
22:18:37|1280.45
22:18:37|1280.45
22:18:39|1280.45
22:18:39|1280.45
22:18:41|1280.45
22:18:42|1280.45
22:18:43|1280.45
22:18:44|1280.45
22:18:45|1280.45
22:18:46|1280.45
22:18:47|1280.45
22:18:48|1280.45
22:18:49|1280.45
22:18:50|1280.45
22:18:51|1280.5
22:18:52|1280.5
22:18:53|1280.49
22:18:55|1280.49
22:18:56|1280.49
22:18:56|1280.49
22:18:57|1280.49
22:18:59|1280.49
22:18:59|1280.49
22:19:01|1280.49
22:19:01|1280.49
22:19:02|1280.49
22:19:03|1280.49
22:19:04|1280.49
22:19:05|1280.49
22:19:06|1280.17
22:19:07|1280.2
22:19:09|1280.19
22:19:09|1280.19
22:19:11|1280.19
22:19:11|1280.19
22:19:12|1280.52
22:19:13|1280.52
22:19:14|1280.55
22:19:15|1280.59
22:19:17|1280.68
22:19:18|1280.68
22:19:19|1280.68
22:19:20|1280.68
22:19:21|1280.68
22:19:22|1280.68
22:19:23|1280.68
22:19:24|1280.67
22:19:25|1280.67
22:19:26|1280.67
22:19:27|1280.67
22:19:28|1280.67
22:19:29|1280.67
22:19:30|1280.67
22:19:31|1280.67
22:19:32|1280.67
22:19:33|1280.67
22:19:34|1280.67
22:19:35|1280.68
22:19:36|1280.68
22:19:37|1280.68
22:19:38|1280.68
22:19:40|1280.68
22:19:40|1280.68
22:19:42|1280.68
22:19:43|1280.67
22:19:43|1280.8
22:19:44|1280.8
22:19:45|1280.8
22:19:46|1280.8
22:19:47|1280.8
22:19:49|1280.8
22:19:49|1280.8
22:19:50|1280.8
22:19:52|1280.8
22:19:53|1280.8
22:19:53|1280.89
22:19:54|1280.96
22:19:56|1280.96
22:19:56|1280.96
22:19:57|1280.95
22:19:58|1280.96
22:20:00|1280.96
22:20:00|1280.96
22:20:01|1280.96
22:20:03|1280.95
22:20:04|1280.95
22:20:05|1280.95
22:20:07|1280.95
22:20:08|1280.94
22:20:09|1280.94
22:20:10|1280.94
22:20:11|1280.78
22:20:13|1280.69
22:20:13|1280.69
22:20:14|1280.69
22:20:15|1280.64
22:20:16|1280.65
22:20:18|1280.65
22:20:18|1280.65
22:20:20|1280.65
22:20:20|1280.65
22:20:21|1280.65
22:20:22|1280.53
22:20:24|1280.53
22:20:24|1280.53
22:20:25|1280.53
22:20:26|1280.53
22:20:27|1280.53
22:20:29|1280.53
22:20:30|1280.53
22:20:31|1280.53
22:20:32|1280.53
22:20:33|1280.53
22:20:35|1280.53
22:20:35|1280.53
22:20:36|1280.53
22:20:38|1280.53
22:20:38|1280.53
22:20:40|1280.53
22:20:40|1280.53
22:20:41|1280.53
22:20:43|1280.53
22:20:43|1280.53
22:20:44|1280.52
22:20:46|1280.52
22:20:46|1280.52
22:20:47|1280.52
22:20:49|1280.52
22:20:50|1280.52
22:20:51|1280.52
22:20:52|1280.52
22:20:52|1280.52
22:20:54|1280.52
22:20:55|1280.52
22:20:56|1280.52
22:20:57|1280.52
22:20:58|1280.52
22:20:59|1280.52
22:21:01|1280.52
22:21:02|1280.52
22:21:03|1280.53
22:21:04|1280.52
22:21:05|1280.52
22:21:06|1280.52
22:21:07|1280.52
22:21:07|1280.52
22:21:09|1280.52
22:21:10|1280.52
22:21:11|1280.52
22:21:12|1280.52
22:21:13|1280.52
22:21:14|1280.47
22:21:15|1280.47
22:21:16|1280.47
22:21:17|1280.47
22:21:18|1280.47
22:21:19|1280.47
22:21:20|1280.47
22:21:21|1280.47
22:21:22|1280.47
22:21:23|1280.47
22:21:24|1280.47
22:21:25|1280.47
22:21:26|1280.47
22:21:27|1280.47
22:21:28|1280.46
22:21:30|1280.46
22:21:30|1280.47
22:21:32|1280.47
22:21:33|1280.47
22:21:34|1280.47
22:21:35|1280.47
22:21:36|1280.47
22:21:37|1280.47
22:21:38|1280.46
22:21:39|1280.46
22:21:40|1280.46
22:21:41|1280.46
22:21:42|1280.46
22:21:43|1280.46
22:21:44|1280.47
22:21:45|1280.47
22:21:46|1280.47
22:21:48|1280.47
22:21:49|1280.47
22:21:50|1280.47
22:21:50|1280.47
22:21:51|1280.47
22:21:53|1280.47
22:21:54|1280.47
22:21:55|1280.47
22:21:56|1280.47
22:21:57|1280.47
22:21:57|1280.47
22:21:58|1280.47
22:22:00|1280.47
22:22:01|1280.47
22:22:02|1280.47
22:22:03|1280.46
22:22:04|1280.25
22:22:05|1280.21
22:22:06|1280.2
22:22:07|1280.17
22:22:08|1280.17
22:22:09|1280.17
22:22:11|1280.17
22:22:12|1280.17
22:22:13|1280.16
22:22:14|1280.16
22:22:16|1280.16
22:22:16|1280.16
22:22:17|1280.17
22:22:18|1280.17
22:22:19|1280.17
22:22:21|1280.16
22:22:22|1280.16
22:22:23|1280.16
22:22:24|1280.16
22:22:25|1280.16
22:22:26|1280.17
22:22:27|1280.15
22:22:28|1280.05
22:22:29|1280.
22:22:30|1280.
22:22:32|1280.
22:22:33|1280.
22:22:33|1280.
22:22:35|1280.
22:22:36|1280.01
22:22:37|1280.01
22:22:38|1280.01
22:22:39|1280.01
22:22:40|1280.
22:22:41|1280.
22:22:42|1280.
22:22:43|1280.
22:22:44|1280.01
22:22:45|1280.
22:22:46|1280.
22:22:47|1280.
22:22:48|1280.
22:22:49|1280.
22:22:50|1280.01
22:22:51|1280.01
22:22:52|1280.01
22:22:53|1280.01
22:22:54|1280.01
22:22:55|1280.01
22:22:56|1280.01
22:22:57|1280.01
22:22:58|1280.01
22:22:59|1280.01
22:23:00|1280.01
22:23:01|1280.01
22:23:02|1280.01
22:23:03|1280.
22:23:05|1280.01
22:23:05|1280.01
22:23:06|1280.01
22:23:08|1280.
22:23:09|1280.
22:23:10|1280.01
22:23:11|1280.01
22:23:12|1280.01
22:23:13|1280.01
22:23:14|1280.01
22:23:15|1280.
22:23:16|1280.
22:23:17|1280.
22:23:18|1280.
22:23:19|1280.
22:23:20|1280.
22:23:21|1280.01
22:23:23|1280.01
22:23:24|1280.01
22:23:25|1279.93
22:23:25|1279.93
22:23:27|1279.92
22:23:28|1279.92
22:23:29|1279.92
22:23:30|1279.9
22:23:31|1279.9
22:23:32|1279.9
22:23:33|1279.9
22:23:34|1279.9
22:23:36|1279.86
22:23:37|1279.86
22:23:38|1279.86
22:23:38|1279.86
22:23:39|1279.86
22:23:40|1279.86
22:23:42|1279.86
22:23:42|1279.86
22:23:44|1279.87
22:23:44|1279.87
22:23:46|1279.87
22:23:47|1279.87
22:23:49|1279.87
22:23:49|1279.87
22:23:51|1279.87
22:23:51|1279.87
22:23:52|1279.87
22:23:54|1279.87
22:23:54|1279.87
22:23:56|1279.86
22:23:57|1279.86
22:23:58|1279.86
22:23:59|1279.87
22:24:00|1279.87
22:24:01|1279.85
22:24:02|1279.85
22:24:02|1279.85
22:24:05|1279.85
22:24:05|1279.85
22:24:06|1279.85
22:24:07|1279.84
22:24:08|1279.84
22:24:09|1279.84
22:24:10|1279.84
22:24:12|1279.84
22:24:13|1279.84
22:24:14|1279.84
22:24:14|1279.84
22:24:16|1279.85
22:24:17|1279.69
22:24:18|1279.69
22:24:19|1279.69
22:24:20|1279.21
22:24:21|1279.21
22:24:22|1279.21
22:24:22|1279.21
22:24:23|1279.2
22:24:25|1279.2
22:24:27|1279.2
22:24:27|1279.2
22:24:28|1279.21
22:24:29|1279.21
22:24:30|1279.21
22:24:32|1279.21
22:24:33|1279.21
22:24:33|1279.21
22:24:34|1279.02
22:24:36|1279.02
22:24:37|1279.02
22:24:38|1279.02
22:24:39|1279.02
22:24:39|1279.02
22:24:41|1279.02
22:24:42|1278.81
22:24:42|1278.78
22:24:43|1278.78
22:24:45|1278.78
22:24:46|1278.78
22:24:46|1278.78
22:24:48|1278.78
22:24:49|1278.78
22:24:50|1278.78
22:24:51|1278.45
22:24:52|1278.45
22:24:53|1278.45
22:24:54|1278.45
22:24:55|1278.72
22:24:56|1278.89
22:24:56|1278.89
22:24:58|1278.89
22:24:59|1278.96
22:24:59|1278.96
22:25:00|1278.93
22:25:01|1278.93
22:25:02|1278.93
22:25:05|1278.92
22:25:06|1278.91
22:25:07|1278.92
22:25:07|1278.92
22:25:09|1278.92
22:25:09|1278.92
22:25:11|1278.91
22:25:13|1278.92
22:25:13|1278.92
22:25:14|1278.92
22:25:15|1278.92
22:25:16|1279.13
22:25:17|1279.13
22:25:18|1279.13
22:25:19|1279.2
22:25:21|1279.2
22:25:22|1279.2
22:25:23|1279.2
22:25:25|1279.2
22:25:25|1279.2
22:25:26|1279.2
22:25:27|1279.2
22:25:28|1279.2
22:25:29|1279.2
22:25:31|1279.2
22:25:31|1279.2
22:25:32|1279.2
22:25:35|1279.2
22:25:35|1279.2
22:25:37|1279.2
22:25:39|1279.2
22:25:39|1278.97
22:25:40|1278.97
22:25:41|1278.97
22:25:42|1278.97
22:25:43|1278.97
22:25:44|1279.12
22:25:45|1279.13
22:25:46|1279.13
22:25:47|1279.13
22:25:48|1279.13
22:25:49|1279.13
22:25:50|1279.13
22:25:51|1279.13
22:25:52|1279.18
22:25:53|1279.18
22:25:54|1279.17
22:25:55|1279.17
22:25:56|1279.17
22:25:57|1279.17
22:25:58|1279.18
22:25:59|1279.18
22:26:00|1279.18
22:26:01|1279.18
22:26:03|1279.18
22:26:05|1279.18
22:26:05|1279.18
22:26:06|1279.18
22:26:07|1279.18
22:26:08|1279.17
22:26:09|1279.17
22:26:10|1279.17
22:26:11|1279.17
22:26:13|1279.17
22:26:13|1279.17
22:26:14|1279.17
22:26:16|1279.17
22:26:18|1279.17
22:26:18|1279.17
22:26:20|1279.31
22:26:21|1279.31
22:26:21|1279.37
22:26:22|1279.37
22:26:23|1279.37
22:26:24|1279.37
22:26:25|1279.37
22:26:27|1279.37
22:26:28|1279.36
22:26:29|1279.36
22:26:30|1279.18
22:26:31|1279.18
22:26:32|1279.13
22:26:34|1279.13
22:26:34|1279.13
22:26:35|1279.13
22:26:36|1279.13
22:26:37|1279.13
22:26:38|1279.13
22:26:39|1279.11
22:26:40|1279.11
22:26:41|1279.11
22:26:42|1279.11
22:26:43|1279.11
22:26:44|1279.11
22:26:45|1279.11
22:26:46|1279.11
22:26:47|1279.11
22:26:48|1279.11
22:26:49|1279.11
22:26:50|1279.11
22:26:51|1279.11
22:26:53|1279.35
22:26:53|1279.34
22:26:55|1279.34
22:26:56|1279.35
22:26:57|1279.35
22:26:57|1279.34
22:26:59|1279.35
22:27:00|1279.35
22:27:01|1279.35
22:27:01|1279.35
22:27:02|1279.35
22:27:05|1279.35
22:27:05|1279.35
22:27:06|1279.35
22:27:07|1279.35
22:27:09|1279.35
22:27:10|1279.35
22:27:10|1279.37
22:27:11|1279.36
22:27:14|1279.37
22:27:14|1279.37
22:27:15|1279.37
22:27:16|1279.5
22:27:17|1279.5
22:27:18|1279.5
22:27:19|1279.5
22:27:20|1279.5
22:27:22|1279.5
22:27:22|1279.5
22:27:24|1279.59
22:27:24|1279.6
22:27:27|1279.63
22:27:27|1279.63
22:27:28|1279.63
22:27:29|1279.63
22:27:30|1279.63
22:27:31|1279.63
22:27:32|1279.63
22:27:33|1279.65
22:27:35|1279.66
22:27:35|1279.66
22:27:38|1279.65
22:27:38|1279.65
22:27:39|1279.65
22:27:41|1279.65
22:27:41|1279.65
22:27:43|1279.65
22:27:43|1279.65
22:27:44|1279.66
22:27:46|1279.66
22:27:46|1279.66
22:27:47|1279.66
22:27:49|1279.66
22:27:50|1279.66
22:27:50|1279.66
22:27:52|1279.66
22:27:53|1279.66
22:27:53|1279.66
22:27:55|1279.66
22:27:55|1279.43
22:27:56|1279.43
22:27:58|1279.43
22:27:59|1279.43
22:27:59|1279.43
22:28:01|1279.43
22:28:01|1279.43
22:28:03|1279.43
22:28:04|1279.43
22:28:05|1279.5
22:28:05|1279.5
22:28:07|1279.5
22:28:09|1279.5
22:28:09|1279.68
22:28:10|1279.68
22:28:11|1279.68
22:28:12|1279.68
22:28:13|1279.68
22:28:14|1279.68
22:28:16|1279.69
22:28:17|1279.69
22:28:17|1279.68
22:28:19|1279.68
22:28:19|1279.68
22:28:21|1279.68
22:28:21|1279.68
22:28:22|1279.68
22:28:23|1279.68
22:28:24|1279.68
22:28:25|1279.68
22:28:26|1279.68
22:28:27|1279.66
22:28:29|1279.52
22:28:29|1279.52
22:28:31|1279.52
22:28:31|1279.52
22:28:33|1279.52
22:28:34|1279.56
22:28:34|1279.56
22:28:36|1279.68
22:28:37|1279.69
22:28:38|1279.69
22:28:39|1279.69
22:28:40|1279.69
22:28:41|1279.7
22:28:42|1279.7
22:28:42|1279.7
22:28:43|1279.7
22:28:45|1279.7
22:28:45|1279.7
22:28:47|1279.7
22:28:48|1279.7
22:28:48|1279.7
22:28:49|1279.7
22:28:51|1279.7
22:28:51|1279.7
22:28:53|1279.7
22:28:55|1279.7
22:28:55|1279.7
22:28:56|1279.7
22:28:57|1279.7
22:28:58|1279.7
22:28:59|1279.7
22:29:00|1279.69
22:29:01|1279.69
22:29:02|1279.69
22:29:03|1279.69
22:29:04|1279.7
22:29:06|1279.7
22:29:07|1279.7
22:29:07|1279.7
22:29:08|1279.7
22:29:09|1279.69
22:29:11|1279.69
22:29:12|1279.69
22:29:12|1279.69
22:29:13|1279.69
22:29:15|1279.69
22:29:15|1279.69
22:29:17|1279.69
22:29:19|1279.69
22:29:19|1279.69
22:29:20|1279.57
22:29:21|1279.57
22:29:22|1279.57
22:29:23|1279.57
22:29:24|1279.57
22:29:25|1279.57
22:29:26|1279.57
22:29:27|1279.6
22:29:29|1279.75
22:29:29|1279.75
22:29:31|1279.75
22:29:31|1279.75
22:29:33|1279.75
22:29:34|1279.75
22:29:35|1279.77
22:29:36|1279.77
22:29:38|1279.77
22:29:38|1279.77
22:29:39|1279.77
22:29:40|1279.77
22:29:41|1279.77
22:29:42|1279.77
22:29:43|1279.77
22:29:44|1280.1
22:29:45|1280.13
22:29:46|1280.13
22:29:47|1280.13
22:29:48|1280.13
22:29:50|1280.13
22:29:51|1280.13
22:29:51|1280.13
22:29:52|1280.13
22:29:53|1280.13
22:29:55|1280.13
22:29:56|1280.14
22:29:56|1280.14
22:29:57|1280.2
22:29:58|1280.3
22:29:59|1280.32
22:30:00|1280.32
22:30:01|1280.32
22:30:02|1280.33
22:30:05|1280.38
22:30:06|1280.38
22:30:07|1280.62
22:30:08|1280.62
22:30:09|1280.64
22:30:10|1280.64
22:30:12|1280.64
22:30:12|1280.64
22:30:13|1280.66
22:30:14|1280.66
22:30:15|1280.66
22:30:16|1280.66
22:30:17|1280.66
22:30:18|1280.66
22:30:19|1280.67
22:30:20|1280.91
22:30:21|1280.96
22:30:22|1280.96
22:30:23|1280.96
22:30:24|1280.96
22:30:25|1280.96
22:30:26|1281.
22:30:27|1281.
22:30:28|1280.96
22:30:29|1280.96
22:30:30|1280.96
22:30:31|1280.87
22:30:32|1280.87
22:30:34|1280.87
22:30:34|1280.87
22:30:35|1280.87
22:30:36|1280.87
22:30:38|1280.87
22:30:39|1280.87
22:30:39|1280.87
22:30:41|1280.87
22:30:42|1280.87
22:30:44|1280.87
22:30:44|1280.87
22:30:45|1280.86
22:30:46|1280.86
22:30:47|1280.6
22:30:48|1280.6
22:30:49|1280.62
22:30:50|1280.62
22:30:51|1280.74
22:30:52|1280.74
22:30:53|1280.74
22:30:54|1280.74
22:30:55|1280.74
22:30:56|1280.74
22:30:57|1280.74
22:30:59|1280.74
22:31:00|1280.74
22:31:01|1280.74
22:31:02|1280.74
22:31:03|1280.74
22:31:03|1280.7
22:31:04|1280.7
22:31:06|1280.7
22:31:07|1280.7
22:31:08|1280.7
22:31:09|1280.7
22:31:10|1280.7
22:31:11|1280.7
22:31:12|1280.7
22:31:13|1280.7
22:31:14|1280.7
22:31:16|1280.83
22:31:16|1280.83
22:31:17|1280.83
22:31:18|1280.87
22:31:20|1280.87
22:31:20|1280.87
22:31:22|1280.87
22:31:22|1280.87
22:31:23|1280.87
22:31:25|1280.88
22:31:26|1280.88
22:31:26|1280.88
22:31:28|1280.88
22:31:28|1280.88
22:31:30|1280.88
22:31:30|1280.88
22:31:32|1280.88
22:31:33|1280.88
22:31:34|1280.88
22:31:35|1280.88
22:31:36|1280.89
22:31:38|1281.13
22:31:38|1281.14
22:31:40|1281.14
22:31:41|1281.14
22:31:42|1281.15
22:31:42|1281.15
22:31:44|1281.15
22:31:46|1281.15
22:31:46|1281.15
22:31:47|1281.18
22:31:48|1281.19
22:31:49|1281.19
22:31:50|1281.2
22:31:51|1281.2
22:31:52|1281.2
22:31:53|1281.2
22:31:54|1281.25
22:31:55|1281.44
22:31:56|1281.44
22:31:57|1281.44
22:31:58|1281.44
22:32:00|1281.44
22:32:02|1281.44
22:32:02|1281.44
22:32:04|1281.45
22:32:05|1281.45
22:32:07|1281.45
22:32:07|1281.45
22:32:08|1281.45
22:32:09|1281.45
22:32:10|1281.45
22:32:11|1281.45
22:32:13|1281.4
22:32:14|1281.4
22:32:14|1281.39
22:32:15|1281.4
22:32:16|1281.4
22:32:18|1281.69
22:32:19|1281.69
22:32:20|1281.63
22:32:20|1281.63
22:32:22|1281.62
22:32:22|1281.62
22:32:24|1281.41
22:32:24|1281.34
22:32:25|1281.25
22:32:27|1280.99
22:32:27|1280.99
22:32:28|1280.99
22:32:30|1280.99
22:32:31|1280.99
22:32:31|1280.67
22:32:32|1280.66
22:32:34|1280.6
22:32:35|1280.6
22:32:36|1280.6
22:32:38|1280.5
22:32:38|1280.5
22:32:39|1280.5
22:32:40|1280.5
22:32:42|1280.41
22:32:43|1280.41
22:32:44|1280.41
22:32:44|1280.41
22:32:45|1280.41
22:32:47|1280.41
22:32:47|1280.41
22:32:49|1280.4
22:32:51|1279.95
22:32:51|1279.94
22:32:52|1279.95
22:32:54|1279.91
22:32:55|1279.91
22:32:56|1279.91
22:32:56|1279.81
22:32:58|1279.81
22:32:59|1279.59
22:33:00|1279.59
22:33:00|1279.58
22:33:02|1279.58
22:33:03|1279.58
22:33:03|1279.57
22:33:06|1279.57
22:33:06|1279.57
22:33:07|1279.43
22:33:08|1279.44
22:33:09|1279.44
22:33:10|1279.44
22:33:11|1279.44
22:33:12|1279.44
22:33:13|1279.44
22:33:14|1279.53
22:33:15|1279.55
22:33:16|1279.55
22:33:18|1279.55
22:33:19|1279.55
22:33:20|1279.55
22:33:21|1279.55
22:33:22|1279.55
22:33:22|1279.55
22:33:24|1279.67
22:33:24|1279.67
22:33:25|1279.68
22:33:27|1279.68
22:33:27|1279.68
22:33:28|1279.68
22:33:30|1279.68
22:33:30|1279.68
22:33:32|1279.67
22:33:32|1279.67
22:33:33|1279.67
22:33:35|1279.67
22:33:35|1279.67
22:33:36|1279.67
22:33:38|1279.67
22:33:40|1279.67
22:33:41|1279.67
22:33:42|1279.67
22:33:43|1279.67
22:33:43|1279.67
22:33:44|1279.67
22:33:45|1279.67
22:33:47|1279.67
22:33:48|1279.68
22:33:48|1279.68
22:33:50|1279.68
22:33:50|1279.68
22:33:53|1279.67
22:33:53|1279.67
22:33:54|1279.67
22:33:55|1279.83
22:33:56|1279.82
22:33:57|1279.82
22:33:58|1279.82
22:33:59|1279.83
22:34:00|1279.83
22:34:01|1279.83
22:34:02|1279.83
22:34:03|1279.82
22:34:05|1279.82
22:34:05|1279.82
22:34:08|1279.82
22:34:08|1279.82
22:34:09|1279.83
22:34:10|1279.83
22:34:11|1279.83
22:34:12|1279.83
22:34:13|1279.83
22:34:14|1279.83
22:34:15|1279.83
22:34:16|1279.83
22:34:17|1279.83
22:34:18|1279.83
22:34:19|1279.82
22:34:20|1279.82
22:34:21|1279.82
22:34:22|1279.82
22:34:23|1279.82
22:34:24|1279.82
22:34:25|1279.82
22:34:27|1279.83
22:34:27|1279.83
22:34:29|1279.82
22:34:30|1279.82
22:34:30|1279.82
22:34:32|1279.82
22:34:34|1279.82
22:34:34|1279.82
22:34:35|1279.82
22:34:36|1279.82
22:34:37|1279.82
22:34:38|1279.82
22:34:39|1279.83
22:34:40|1279.83
22:34:42|1279.83
22:34:43|1279.83
22:34:44|1279.83
22:34:45|1279.83
22:34:46|1279.83
22:34:46|1279.83
22:34:48|1279.83
22:34:49|1279.83
22:34:50|1279.83
22:34:51|1279.83
22:34:53|1279.82
22:34:54|1279.82
22:34:55|1279.73
22:34:56|1279.73
22:34:56|1279.73
22:34:57|1279.73
22:34:58|1279.73
22:35:00|1279.73
22:35:02|1279.62
22:35:03|1279.61
22:35:04|1279.61
22:35:06|1279.61
22:35:06|1279.61
22:35:07|1279.6
22:35:09|1279.6
22:35:10|1279.6
22:35:11|1279.6
22:35:12|1279.6
22:35:13|1279.61
22:35:14|1279.61
22:35:14|1279.61
22:35:16|1279.61
22:35:16|1279.61
22:35:18|1279.6
22:35:18|1279.41
22:35:19|1279.41
22:35:21|1279.45
22:35:22|1279.58
22:35:23|1279.58
22:35:24|1279.58
22:35:24|1279.58
22:35:25|1279.58
22:35:27|1279.58
22:35:28|1279.58
22:35:30|1279.58
22:35:30|1279.58
22:35:31|1279.58
22:35:32|1279.58
22:35:33|1279.58
22:35:35|1279.58
22:35:36|1279.58
22:35:37|1279.58
22:35:37|1279.58
22:35:39|1279.58
22:35:40|1279.58
22:35:40|1279.57
22:35:41|1279.57
22:35:44|1279.57
22:35:44|1279.57
22:35:45|1279.57
22:35:47|1279.54
22:35:48|1279.54
22:35:49|1279.54
22:35:50|1279.54
22:35:51|1279.54
22:35:51|1279.54
22:35:53|1279.54
22:35:54|1279.54
22:35:55|1279.54
22:35:56|1279.54
22:35:57|1279.54
22:35:58|1279.54
22:35:59|1279.54
22:36:00|1279.54
22:36:00|1279.54
22:36:02|1279.54
22:36:04|1279.54
22:36:05|1279.54
22:36:06|1279.54
22:36:07|1279.54
22:36:08|1279.54
22:36:09|1279.54
22:36:10|1279.69
22:36:11|1279.69
22:36:12|1280.
22:36:13|1280.
22:36:14|1280.
22:36:15|1280.
22:36:16|1280.
22:36:17|1280.
22:36:18|1280.
22:36:19|1280.
22:36:20|1279.99
22:36:21|1280.
22:36:22|1280.
22:36:23|1280.
22:36:24|1279.99
22:36:25|1279.99
22:36:26|1279.99
22:36:27|1279.99
22:36:28|1280.
22:36:29|1280.
22:36:30|1280.
22:36:31|1280.
22:36:32|1280.
22:36:33|1280.
22:36:34|1280.
22:36:35|1280.
22:36:36|1280.
22:36:37|1280.
22:36:38|1280.
22:36:39|1280.
22:36:40|1280.
22:36:41|1280.
22:36:42|1280.
22:36:43|1280.
22:36:44|1280.
22:36:45|1280.
22:36:46|1280.
22:36:47|1280.
22:36:49|1280.
22:36:49|1280.
22:36:50|1280.
22:36:51|1280.
22:36:52|1280.
22:36:53|1280.
22:36:54|1280.
22:36:55|1280.
22:36:56|1280.
22:36:57|1280.
22:36:58|1280.
22:36:59|1280.
22:37:00|1280.
22:37:01|1279.99
22:37:02|1280.
22:37:04|1280.2
22:37:05|1280.2
22:37:05|1280.2
22:37:07|1280.2
22:37:09|1280.2
22:37:09|1280.2
22:37:10|1280.2
22:37:11|1280.2
22:37:12|1280.3
22:37:13|1280.38
22:37:14|1280.38
22:37:15|1280.39
22:37:16|1280.39
22:37:17|1280.39
22:37:18|1280.39
22:37:19|1280.39
22:37:20|1280.39
22:37:22|1280.39
22:37:22|1280.39
22:37:23|1280.39
22:37:25|1280.39
22:37:26|1280.39
22:37:27|1280.39
22:37:28|1280.39
22:37:28|1280.35
22:37:30|1280.35
22:37:31|1280.35
22:37:32|1280.35
22:37:33|1280.23
22:37:34|1280.23
22:37:35|1280.23
22:37:37|1280.23
22:37:37|1280.23
22:37:38|1280.6
22:37:39|1280.6
22:37:40|1280.76
22:37:41|1280.76
22:37:42|1280.76
22:37:43|1280.76
22:37:44|1280.76
22:37:45|1280.76
22:37:47|1280.76
22:37:48|1280.76
22:37:49|1280.76
22:37:49|1280.76
22:37:51|1280.76
22:37:52|1280.76
22:37:53|1280.76
22:37:54|1280.76
22:37:55|1280.76
22:37:55|1280.76
22:37:56|1280.76
22:37:58|1280.76
22:37:58|1280.87
22:38:00|1280.87
22:38:00|1280.87
22:38:02|1280.87
22:38:04|1280.86
22:38:05|1280.77
22:38:06|1280.77
22:38:07|1280.77
22:38:09|1280.84
22:38:09|1280.88
22:38:10|1280.88
22:38:11|1280.88
22:38:12|1280.88
22:38:13|1280.88
22:38:14|1280.88
22:38:15|1280.88
22:38:16|1280.88
22:38:17|1280.88
22:38:19|1280.88
22:38:20|1280.88
22:38:21|1280.88
22:38:23|1280.88
22:38:23|1280.88
22:38:25|1280.88
22:38:27|1280.88
22:38:27|1280.88
22:38:28|1280.88
22:38:29|1280.88
22:38:30|1280.87
22:38:31|1280.88
22:38:32|1280.94
22:38:33|1281.27
22:38:34|1281.27
22:38:35|1281.27
22:38:37|1281.29
22:38:37|1281.29
22:38:39|1281.29
22:38:40|1281.28
22:38:40|1281.28
22:38:42|1281.28
22:38:43|1281.28
22:38:44|1281.25
22:38:44|1281.25
22:38:45|1281.25
22:38:47|1281.25
22:38:47|1281.26
22:38:49|1281.26
22:38:50|1281.26
22:38:51|1281.26
22:38:53|1281.26
22:38:54|1281.26
22:38:54|1281.25
22:38:56|1281.46
22:38:57|1281.46
22:38:58|1281.46
22:38:58|1281.46
22:39:00|1281.46
22:39:01|1281.44
22:39:02|1281.44
22:39:03|1281.44
22:39:04|1281.44
22:39:06|1281.44
22:39:06|1281.44
22:39:07|1281.37
22:39:08|1281.37
22:39:09|1281.37
22:39:10|1281.37
22:39:11|1281.37
22:39:12|1281.37
22:39:14|1281.37
22:39:15|1281.37
22:39:15|1281.37
22:39:17|1281.37
22:39:18|1281.37
22:39:19|1281.37
22:39:19|1281.37
22:39:21|1281.37
22:39:22|1281.37
22:39:24|1281.37
22:39:24|1281.37
22:39:25|1281.37
22:39:26|1281.37
22:39:27|1281.37
22:39:28|1281.37
22:39:29|1281.37
22:39:30|1281.37
22:39:31|1281.35
22:39:32|1281.32
22:39:33|1281.32
22:39:34|1281.32
22:39:35|1281.32
22:39:36|1281.32
22:39:37|1281.32
22:39:38|1281.32
22:39:39|1281.32
22:39:40|1281.32
22:39:41|1281.25
22:39:43|1281.25
22:39:44|1281.25
22:39:45|1281.25
22:39:46|1281.12
22:39:47|1281.12
22:39:48|1281.12
22:39:48|1281.12
22:39:49|1281.12
22:39:51|1281.12
22:39:52|1281.13
22:39:52|1281.13
22:39:54|1281.13
22:39:55|1281.13
22:39:56|1281.13
22:39:56|1281.13
22:39:58|1281.24
22:39:58|1281.24
22:40:00|1281.24
22:40:00|1281.24
22:40:02|1281.24
22:40:03|1281.24
22:40:03|1281.31
22:40:04|1281.31
22:40:06|1281.31
22:40:08|1281.31
22:40:08|1281.31
22:40:10|1281.31
22:40:11|1281.31
22:40:12|1281.3
22:40:13|1281.27
22:40:14|1281.21
22:40:14|1281.22
22:40:15|1281.22
22:40:16|1281.22
22:40:18|1281.22
22:40:19|1281.22
22:40:19|1281.22
22:40:21|1281.22
22:40:22|1281.22
22:40:23|1281.22
22:40:23|1281.22
22:40:26|1281.22
22:40:26|1281.22
22:40:27|1281.22
22:40:29|1281.22
22:40:30|1281.22
22:40:30|1281.22
22:40:31|1281.22
22:40:33|1281.18
22:40:35|1281.18
22:40:35|1281.18
22:40:36|1281.18
22:40:37|1281.18
22:40:38|1281.18
22:40:39|1281.18
22:40:41|1281.18
22:40:41|1281.18
22:40:43|1281.18
22:40:44|1281.18
22:40:44|1281.18
22:40:45|1281.18
22:40:46|1281.18
22:40:49|1281.18
22:40:50|1281.18
22:40:52|1280.92
22:40:53|1280.8
22:40:55|1280.8
22:40:55|1280.8
22:40:56|1280.8
22:40:57|1280.8
22:40:58|1280.8
22:40:59|1280.8
22:41:00|1280.77
22:41:01|1280.77
22:41:03|1280.77
22:41:05|1280.77
22:41:05|1280.77
22:41:06|1280.77
22:41:07|1280.77
22:41:08|1280.59
22:41:09|1280.59
22:41:10|1280.59
22:41:11|1280.59
22:41:12|1280.59
22:41:13|1280.59
22:41:14|1280.78
22:41:15|1280.85
22:41:16|1280.85
22:41:18|1280.9
22:41:18|1280.9
22:41:20|1280.9
22:41:20|1280.9
22:41:21|1280.9
22:41:23|1280.9
22:41:25|1280.9
22:41:25|1280.9
22:41:26|1280.9
22:41:27|1280.9
22:41:28|1280.9
22:41:29|1280.9
22:41:30|1280.9
22:41:31|1280.9
22:41:32|1280.9
22:41:33|1280.9
22:41:34|1280.9
22:41:35|1280.89
22:41:36|1280.89
22:41:37|1280.89
22:41:38|1280.9
22:41:40|1280.9
22:41:40|1280.9
22:41:42|1280.9
22:41:43|1280.9
22:41:44|1280.9
22:41:46|1280.9
22:41:47|1280.89
22:41:48|1280.89
22:41:49|1280.89
22:41:50|1280.89
22:41:51|1280.89
22:41:52|1280.89
22:41:53|1280.89
22:41:54|1280.89
22:41:55|1280.89
22:41:57|1280.89
22:41:57|1280.89
22:41:58|1280.79
22:41:59|1280.79
22:42:00|1280.79
22:42:01|1280.79
22:42:02|1280.79
22:42:03|1280.79
22:42:05|1280.79
22:42:06|1280.79
22:42:07|1280.79
22:42:08|1280.79
22:42:09|1280.79
22:42:10|1280.79
22:42:11|1280.79
22:42:12|1280.79
22:42:13|1280.79
22:42:14|1280.78
22:42:15|1280.78
22:42:17|1280.78
22:42:18|1280.78
22:42:18|1280.78
22:42:20|1280.78
22:42:21|1280.78
22:42:22|1280.78
22:42:23|1280.78
22:42:24|1280.78
22:42:25|1280.79
22:42:26|1280.79
22:42:27|1280.79
22:42:28|1280.79
22:42:30|1280.85
22:42:30|1280.85
22:42:32|1280.85
22:42:33|1280.85
22:42:34|1280.85
22:42:35|1280.85
22:42:36|1280.85
22:42:37|1280.85
22:42:38|1280.85
22:42:39|1280.85
22:42:40|1280.85
22:42:41|1280.85
22:42:43|1280.85
22:42:43|1280.85
22:42:45|1280.85
22:42:46|1280.85
22:42:47|1280.84
22:42:48|1280.84
22:42:49|1280.84
22:42:50|1280.84
22:42:51|1280.84
22:42:52|1280.84
22:42:53|1280.84
22:42:54|1280.84
22:42:55|1280.84
22:42:56|1280.84
22:42:58|1280.84
22:42:59|1280.83
22:43:00|1280.83
22:43:00|1280.8
22:43:01|1280.71
22:43:03|1280.71
22:43:04|1280.71
22:43:05|1280.71
22:43:06|1280.71
22:43:06|1280.71
22:43:07|1280.71
22:43:08|1280.71
22:43:10|1280.71
22:43:11|1280.71
22:43:13|1280.71
22:43:14|1280.71
22:43:15|1280.71
22:43:16|1280.71
22:43:17|1280.71
22:43:18|1280.71
22:43:19|1280.67
22:43:20|1280.67
22:43:21|1280.67
22:43:22|1280.67
22:43:23|1280.67
22:43:24|1280.67
22:43:25|1280.67
22:43:26|1280.67
22:43:27|1280.67
22:43:28|1280.67
22:43:29|1280.67
22:43:30|1280.81
22:43:31|1280.81
22:43:32|1280.81
22:43:33|1280.81
22:43:34|1280.82
22:43:35|1280.82
22:43:36|1280.82
22:43:38|1280.81
22:43:38|1280.82
22:43:39|1280.82
22:43:40|1280.82
22:43:41|1280.82
22:43:42|1280.82
22:43:44|1280.82
22:43:44|1280.82
22:43:45|1280.82
22:43:46|1280.82
22:43:47|1280.82
22:43:48|1280.82
22:43:50|1280.82
22:43:50|1280.82
22:43:52|1280.82
22:43:54|1280.82
22:43:54|1280.85
22:43:55|1280.85
22:43:56|1280.85
22:43:57|1280.85
22:43:58|1280.95
22:44:00|1280.95
22:44:00|1280.95
22:44:01|1280.95
22:44:03|1280.95
22:44:05|1280.99
22:44:05|1280.99
22:44:06|1280.99
22:44:07|1280.99
22:44:08|1281.
22:44:10|1281.
22:44:11|1281.
22:44:12|1281.
22:44:12|1281.
22:44:14|1281.
22:44:14|1281.
22:44:17|1281.
22:44:17|1281.
22:44:18|1281.
22:44:19|1281.
22:44:20|1281.
22:44:21|1281.
22:44:22|1280.99
22:44:23|1281.
22:44:24|1281.
22:44:25|1281.
22:44:26|1281.
22:44:27|1281.
22:44:29|1281.
22:44:30|1281.
22:44:30|1281.
22:44:31|1281.
22:44:33|1281.
22:44:33|1281.
22:44:36|1280.99
22:44:36|1281.
22:44:37|1281.
22:44:38|1281.
22:44:39|1281.
22:44:40|1281.
22:44:41|1281.
22:44:43|1281.
22:44:45|1281.
22:44:45|1281.
22:44:46|1281.
22:44:47|1281.
22:44:48|1281.
22:44:49|1281.
22:44:51|1281.
22:44:53|1281.
22:44:53|1281.
22:44:54|1281.
22:44:55|1280.99
22:44:56|1280.99
22:44:57|1280.99
22:44:58|1280.99
22:44:59|1281.
22:45:00|1281.
22:45:01|1281.
22:45:02|1281.
22:45:03|1281.13
22:45:04|1281.25
22:45:05|1281.25
22:45:06|1281.26
22:45:08|1281.26
22:45:10|1281.3
22:45:10|1281.3
22:45:11|1281.3
22:45:13|1281.3
22:45:14|1281.3
22:45:16|1281.3
22:45:16|1281.3
22:45:17|1281.3
22:45:18|1281.29
22:45:19|1281.29
22:45:20|1281.29
22:45:21|1281.29
22:45:22|1281.29
22:45:23|1281.29
22:45:24|1281.3
22:45:25|1281.3
22:45:26|1281.3
22:45:27|1281.3
22:45:28|1281.3
22:45:30|1281.3
22:45:30|1281.3
22:45:32|1281.3
22:45:32|1281.29
22:45:35|1281.29
22:45:35|1281.29
22:45:36|1281.29
22:45:37|1281.29
22:45:38|1281.29
22:45:39|1281.29
22:45:41|1281.3
22:45:41|1281.3
22:45:42|1281.3
22:45:43|1281.3
22:45:44|1281.3
22:45:46|1281.29
22:45:46|1281.14
22:45:48|1281.08
22:45:49|1280.89
22:45:50|1280.89
22:45:50|1280.89
22:45:51|1280.89
22:45:53|1280.89
22:45:54|1280.89
22:45:56|1280.89
22:45:57|1280.89
22:45:58|1280.89
22:45:59|1280.89
22:45:59|1280.89
22:46:00|1280.88
22:46:03|1280.88
22:46:03|1280.89
22:46:04|1280.89
22:46:06|1280.89
22:46:08|1280.89
22:46:08|1280.89
22:46:09|1280.89
22:46:10|1280.89
22:46:11|1280.89
22:46:13|1281.
22:46:14|1281.05
22:46:16|1281.05
22:46:16|1281.05
22:46:17|1281.05
22:46:18|1281.05
22:46:19|1281.05
22:46:20|1281.05
22:46:21|1281.05
22:46:22|1281.05
22:46:23|1281.05
22:46:24|1281.05
22:46:25|1281.05
22:46:26|1281.05
22:46:27|1281.05
22:46:28|1281.05
22:46:29|1281.05
22:46:30|1281.05
22:46:31|1281.05
22:46:32|1281.05
22:46:33|1281.05
22:46:35|1281.05
22:46:36|1281.05
22:46:36|1281.05
22:46:37|1281.05
22:46:38|1281.05
22:46:39|1281.05
22:46:40|1281.05
22:46:43|1281.03
22:46:43|1281.03
22:46:45|1281.03
22:46:46|1281.03
22:46:46|1281.03
22:46:48|1281.03
22:46:48|1281.03
22:46:49|1281.
22:46:50|1281.
22:46:52|1281.
22:46:53|1281.
22:46:55|1281.
22:46:55|1281.
22:46:56|1281.
22:46:57|1281.
22:46:58|1281.
22:46:59|1281.
22:47:00|1281.
22:47:01|1280.99
22:47:02|1280.99
22:47:03|1280.99
22:47:04|1280.99
22:47:06|1280.99
22:47:06|1280.99
22:47:08|1280.99
22:47:08|1280.99
22:47:09|1280.99
22:47:10|1280.99
22:47:12|1280.99
22:47:13|1280.99
22:47:14|1280.99
22:47:15|1281.
22:47:15|1281.
22:47:17|1280.99
22:47:18|1280.99
22:47:20|1280.99
22:47:20|1280.99
22:47:21|1280.99
22:47:22|1280.9
22:47:23|1280.9
22:47:24|1280.9
22:47:25|1280.9
22:47:26|1280.9
22:47:27|1280.89
22:47:28|1280.89
22:47:29|1280.89
22:47:30|1280.89
22:47:31|1280.89
22:47:32|1280.89
22:47:33|1280.86
22:47:34|1280.86
22:47:35|1280.86
22:47:36|1280.86
22:47:37|1280.86
22:47:38|1280.86
22:47:40|1280.86
22:47:40|1280.86
22:47:41|1280.7
22:47:43|1280.7
22:47:43|1280.7
22:47:44|1280.7
22:47:46|1280.33
22:47:47|1280.28
22:47:47|1280.23
22:47:50|1280.21
22:47:50|1280.21
22:47:52|1280.21
22:47:54|1280.17
22:47:54|1280.17
22:47:55|1280.17
22:47:56|1280.17
22:47:57|1280.17
22:47:58|1280.23
22:47:59|1280.23
22:48:00|1280.23
22:48:01|1280.38
22:48:02|1280.38
22:48:03|1280.38
22:48:04|1280.38
22:48:06|1280.38
22:48:06|1280.38
22:48:09|1280.38
22:48:09|1280.38
22:48:10|1280.38
22:48:12|1280.38
22:48:12|1280.38
22:48:13|1280.38
22:48:15|1280.38
22:48:16|1280.38
22:48:17|1280.74
22:48:18|1280.91
22:48:18|1280.98
22:48:20|1280.98
22:48:21|1280.98
22:48:22|1280.98
22:48:23|1280.98
22:48:25|1280.98
22:48:25|1280.98
22:48:26|1280.97
22:48:27|1280.97
22:48:28|1280.97
22:48:29|1280.97
22:48:30|1280.97
22:48:31|1280.97
22:48:32|1280.97
22:48:33|1280.98
22:48:34|1280.98
22:48:35|1280.98
22:48:36|1280.98
22:48:37|1280.98
22:48:38|1280.98
22:48:39|1280.98
22:48:40|1280.98
22:48:41|1280.98
22:48:43|1280.98
22:48:44|1280.98
22:48:45|1280.98
22:48:46|1280.98
22:48:46|1280.98
22:48:48|1280.98
22:48:49|1280.98
22:48:51|1280.98
22:48:51|1280.98
22:48:52|1280.98
22:48:53|1280.98
22:48:54|1280.97
22:48:55|1280.97
22:48:57|1280.97
22:48:59|1280.95
22:48:59|1280.95
22:49:00|1280.95
22:49:02|1280.59
22:49:03|1280.59
22:49:03|1280.58
22:49:04|1280.58
22:49:06|1280.58
22:49:08|1280.58
22:49:08|1280.58
22:49:09|1280.58
22:49:10|1280.58
22:49:11|1280.58
22:49:12|1280.58
22:49:13|1280.58
22:49:14|1280.58
22:49:15|1280.58
22:49:16|1280.57
22:49:17|1280.57
22:49:19|1280.57
22:49:20|1280.57
22:49:20|1280.57
22:49:21|1280.57
22:49:24|1280.57
22:49:24|1280.57
22:49:26|1280.57
22:49:26|1280.58
22:49:27|1280.58
22:49:28|1280.58
22:49:29|1280.58
22:49:30|1280.58
22:49:31|1280.58
22:49:33|1280.5
22:49:34|1280.5
22:49:34|1280.62
22:49:35|1280.61
22:49:36|1280.61
22:49:37|1280.61
22:49:38|1280.62
22:49:39|1280.62
22:49:40|1280.62
22:49:41|1280.62
22:49:42|1280.62
22:49:43|1280.62
22:49:44|1280.62
22:49:46|1280.62
22:49:48|1280.62
22:49:48|1280.62
22:49:49|1280.62
22:49:50|1280.62
22:49:51|1280.62
22:49:52|1280.65
22:49:53|1280.65
22:49:54|1280.65
22:49:55|1280.65
22:49:56|1280.65
22:49:58|1280.65
22:49:59|1280.65
22:50:00|1280.65
22:50:01|1280.65
22:50:03|1280.65
22:50:03|1280.65
22:50:04|1280.65
22:50:06|1280.65
22:50:07|1280.65
22:50:09|1280.77
22:50:09|1280.5
22:50:10|1280.5
22:50:11|1280.5
22:50:12|1280.5
22:50:13|1280.5
22:50:14|1280.49
22:50:15|1280.49
22:50:17|1280.49
22:50:17|1280.49
22:50:18|1280.49
22:50:19|1280.49
22:50:20|1280.49
22:50:22|1280.49
22:50:22|1280.49
22:50:23|1280.49
22:50:24|1280.49
22:50:25|1280.49
22:50:27|1280.49
22:50:27|1280.49
22:50:28|1280.49
22:50:29|1280.49
22:50:30|1280.49
22:50:31|1280.49
22:50:32|1280.49
22:50:33|1280.49
22:50:34|1280.49
22:50:35|1280.49
22:50:37|1280.5
22:50:38|1280.5
22:50:39|1280.5
22:50:39|1280.5
22:50:41|1280.5
22:50:42|1280.5
22:50:43|1280.5
22:50:44|1280.5
22:50:45|1280.5
22:50:45|1280.5
22:50:46|1280.5
22:50:48|1280.5
22:50:48|1280.5
22:50:50|1280.5
22:50:51|1280.5
22:50:52|1280.5
22:50:53|1280.5
22:50:54|1280.5
22:50:55|1280.5
22:50:56|1280.5
22:50:57|1280.5
22:50:58|1280.5
22:51:00|1280.5
22:51:00|1280.5
22:51:02|1280.49
22:51:02|1280.49
22:51:04|1280.49
22:51:05|1280.49
22:51:07|1280.49
22:51:07|1280.49
22:51:08|1280.49
22:51:09|1280.49
22:51:10|1280.5
22:51:12|1280.5
22:51:12|1280.5
22:51:13|1280.5
22:51:14|1280.5
22:51:16|1280.5
22:51:17|1280.5
22:51:17|1280.4
22:51:19|1280.4
22:51:20|1280.4
22:51:22|1280.34
22:51:22|1280.34
22:51:24|1280.34
22:51:24|1280.34
22:51:26|1280.34
22:51:26|1280.6
22:51:27|1280.6
22:51:28|1280.6
22:51:30|1280.6
22:51:31|1280.6
22:51:31|1280.61
22:51:32|1280.61
22:51:33|1280.6
22:51:34|1280.6
22:51:36|1280.6
22:51:37|1280.6
22:51:37|1280.6
22:51:38|1280.6
22:51:40|1280.6
22:51:40|1280.6
22:51:42|1280.83
22:51:43|1280.83
22:51:44|1280.83
22:51:45|1280.83
22:51:46|1280.83
22:51:47|1280.83
22:51:49|1280.83
22:51:49|1280.85
22:51:51|1280.85
22:51:51|1280.84
22:51:53|1280.85
22:51:54|1280.88
22:51:55|1280.89
22:51:57|1280.89
22:51:58|1280.88
22:51:59|1280.88
22:52:00|1280.88
22:52:01|1280.88
22:52:03|1280.88
22:52:04|1280.89
22:52:06|1280.89
22:52:06|1280.89
22:52:08|1280.89
22:52:09|1280.9
22:52:10|1280.9
22:52:11|1280.9
22:52:12|1280.9
22:52:13|1280.9
22:52:14|1280.89
22:52:15|1280.89
22:52:16|1280.89
22:52:17|1280.89
22:52:18|1280.89
22:52:19|1280.9
22:52:20|1280.9
22:52:21|1280.9
22:52:23|1280.9
22:52:23|1280.9
22:52:25|1280.9
22:52:25|1280.9
22:52:27|1280.9
22:52:27|1280.89
22:52:29|1280.99
22:52:30|1280.99
22:52:31|1280.99
22:52:32|1281.
22:52:33|1281.
22:52:34|1281.
22:52:35|1281.
22:52:36|1281.
22:52:37|1281.
22:52:38|1281.
22:52:39|1281.
22:52:40|1281.
22:52:41|1280.99
22:52:42|1280.99
22:52:43|1280.99
22:52:45|1280.99
22:52:45|1280.99
22:52:47|1280.99
22:52:47|1280.99
22:52:48|1280.99
22:52:49|1280.99
22:52:50|1280.99
22:52:51|1280.99
22:52:53|1280.99
22:52:53|1280.99
22:52:55|1280.99
22:52:56|1280.99
22:52:56|1280.99
22:52:57|1280.99
22:52:59|1280.99
22:53:00|1280.99
22:53:01|1280.99
22:53:02|1280.99
22:53:03|1280.99
22:53:04|1280.99
22:53:06|1281.
22:53:07|1281.
22:53:08|1281.
22:53:09|1281.
22:53:10|1281.
22:53:11|1281.
22:53:12|1281.
22:53:13|1281.
22:53:15|1281.
22:53:16|1281.
22:53:17|1281.
22:53:19|1281.
22:53:20|1281.
22:53:20|1281.
22:53:22|1281.
22:53:23|1281.
22:53:24|1281.
22:53:25|1281.
22:53:26|1281.
22:53:27|1281.
22:53:28|1281.
22:53:29|1281.
22:53:30|1281.
22:53:31|1281.
22:53:32|1281.
22:53:33|1280.99
22:53:34|1280.99
22:53:35|1281.
22:53:36|1281.
22:53:37|1281.15
22:53:38|1281.2
22:53:39|1281.27
22:53:40|1281.28
22:53:41|1281.28
22:53:42|1281.28
22:53:43|1281.28
22:53:44|1281.28
22:53:45|1281.28
22:53:46|1281.28
22:53:47|1281.28
22:53:48|1281.28
22:53:49|1281.28
22:53:50|1281.28
22:53:51|1281.28
22:53:52|1281.28
22:53:53|1281.28
22:53:54|1281.28
22:53:55|1281.27
22:53:56|1281.27
22:53:57|1281.27
22:53:58|1281.27
22:53:59|1281.27
22:54:00|1281.27
22:54:01|1281.19
22:54:02|1281.19
22:54:04|1281.19
22:54:05|1281.19
22:54:05|1281.19
22:54:07|1281.19
22:54:08|1281.19
22:54:09|1281.09
22:54:10|1281.1
22:54:11|1281.1
22:54:12|1281.1
22:54:13|1281.1
22:54:14|1281.09
22:54:15|1281.09
22:54:16|1281.09
22:54:18|1281.1
22:54:19|1281.1
22:54:19|1281.1
22:54:21|1281.1
22:54:22|1281.1
22:54:23|1281.1
22:54:24|1281.1
22:54:26|1281.1
22:54:26|1281.1
22:54:28|1281.09
22:54:30|1281.09
22:54:30|1281.09
22:54:32|1281.09
22:54:33|1281.09
22:54:34|1281.09
22:54:36|1281.07
22:54:36|1281.07
22:54:37|1281.05
22:54:39|1281.05
22:54:39|1281.05
22:54:41|1281.05
22:54:42|1281.06
22:54:43|1281.06
22:54:44|1281.06
22:54:45|1281.06
22:54:46|1281.06
22:54:47|1281.06
22:54:48|1281.06
22:54:49|1281.06
22:54:50|1281.05
22:54:51|1281.05
22:54:52|1281.05
22:54:53|1281.05
22:54:54|1281.06
22:54:55|1281.06
22:54:56|1281.05
22:54:57|1281.05
22:54:58|1281.05
22:54:59|1281.05
22:55:00|1281.05
22:55:01|1281.05
22:55:03|1281.05
22:55:03|1281.05
22:55:04|1281.05
22:55:05|1281.05
22:55:06|1281.03
22:55:07|1281.03
22:55:08|1281.03
22:55:09|1281.03
22:55:11|1280.99
22:55:11|1280.99
22:55:12|1280.94
22:55:14|1280.94
22:55:15|1280.94
22:55:16|1280.94
22:55:17|1280.93
22:55:18|1280.9
22:55:19|1280.9
22:55:20|1280.91
22:55:21|1280.91
22:55:22|1280.91
22:55:24|1280.91
22:55:24|1280.91
22:55:25|1280.91
22:55:27|1280.91
22:55:28|1280.91
22:55:29|1280.91
22:55:30|1280.91
22:55:31|1280.91
22:55:32|1280.91
22:55:33|1280.91
22:55:34|1280.91
22:55:35|1280.91
22:55:36|1280.91
22:55:37|1280.91
22:55:38|1280.91
22:55:39|1280.91
22:55:40|1280.91
22:55:42|1280.9
22:55:42|1280.9
22:55:43|1280.9
22:55:44|1281.09
22:55:45|1281.09
22:55:46|1281.23
22:55:47|1281.22
22:55:48|1281.23
22:55:50|1281.23
22:55:51|1281.23
22:55:51|1281.23
22:55:53|1281.23
22:55:54|1281.23
22:55:55|1281.23
22:55:56|1281.22
22:55:58|1281.23
22:55:59|1281.23
22:56:00|1281.45
22:56:00|1281.45
22:56:02|1281.45
22:56:03|1281.45
22:56:05|1281.45
22:56:06|1281.45
22:56:07|1281.45
22:56:08|1281.45
22:56:09|1281.45
22:56:10|1281.45
22:56:11|1281.45
22:56:12|1281.45
22:56:13|1281.45
22:56:15|1281.45
22:56:15|1281.45
22:56:17|1281.45
22:56:18|1281.45
22:56:18|1281.45
22:56:20|1281.45
22:56:21|1281.45
22:56:22|1281.45
22:56:23|1281.45
22:56:24|1281.45
22:56:26|1281.45
22:56:26|1281.45
22:56:28|1281.45
22:56:28|1281.46
22:56:30|1281.46
22:56:30|1281.45
22:56:31|1281.46
22:56:32|1281.46
22:56:34|1281.46
22:56:34|1281.46
22:56:35|1281.46
22:56:36|1281.46
22:56:38|1281.46
22:56:38|1281.46
22:56:39|1281.46
22:56:40|1281.46
22:56:41|1281.46
22:56:42|1281.46
22:56:43|1281.46
22:56:44|1281.46
22:56:46|1281.46
22:56:47|1281.46
22:56:47|1281.46
22:56:49|1281.46
22:56:49|1281.46
22:56:50|1281.46
22:56:51|1281.46
22:56:53|1281.46
22:56:54|1281.46
22:56:54|1281.46
22:56:55|1281.46
22:56:56|1281.46
22:56:58|1281.46
22:56:58|1281.46
22:56:59|1281.46
22:57:00|1281.46
22:57:02|1281.45
22:57:03|1281.45
22:57:05|1281.46
22:57:06|1281.46
22:57:07|1281.46
22:57:08|1281.46
22:57:09|1281.45
22:57:10|1281.45
22:57:11|1281.45
22:57:12|1281.45
22:57:13|1281.45
22:57:15|1281.45
22:57:15|1281.45
22:57:16|1281.45
22:57:17|1281.49
22:57:18|1281.49
22:57:19|1281.49
22:57:21|1281.49
22:57:22|1281.49
22:57:22|1281.49
22:57:24|1281.5
22:57:25|1281.5
22:57:26|1281.5
22:57:27|1281.5
22:57:28|1281.5
22:57:29|1281.5
22:57:29|1281.5
22:57:30|1281.5
22:57:31|1281.5
22:57:33|1281.5
22:57:34|1281.5
22:57:34|1281.5
22:57:35|1281.5
22:57:37|1281.5
22:57:38|1281.5
22:57:38|1281.5
22:57:40|1281.5
22:57:41|1281.5
22:57:41|1281.5
22:57:42|1281.5
22:57:44|1281.5
22:57:44|1281.56
22:57:45|1281.56
22:57:47|1281.56
22:57:48|1281.56
22:57:49|1281.56
22:57:49|1281.56
22:57:50|1281.56
22:57:52|1281.56
22:57:53|1281.56
22:57:54|1281.56
22:57:55|1281.56
22:57:55|1281.56
22:57:57|1281.56
22:57:57|1281.57
22:57:58|1281.57
22:58:00|1281.57
22:58:01|1281.57
22:58:02|1281.57
22:58:03|1281.57
22:58:05|1281.6
22:58:06|1281.6
22:58:08|1281.6
22:58:08|1281.6
22:58:09|1281.54
22:58:11|1281.26
22:58:13|1281.16
22:58:13|1281.16
22:58:15|1281.16
22:58:15|1281.15
22:58:18|1281.15
22:58:18|1281.15
22:58:19|1281.15
22:58:20|1281.15
22:58:21|1281.15
22:58:22|1281.15
22:58:23|1281.16
22:58:24|1281.16
22:58:25|1281.16
22:58:26|1281.17
22:58:27|1281.17
22:58:28|1281.17
22:58:29|1281.17
22:58:30|1281.17
22:58:31|1281.17
22:58:33|1281.17
22:58:33|1281.17
22:58:34|1281.17
22:58:35|1281.17
22:58:36|1281.17
22:58:38|1281.17
22:58:39|1281.17
22:58:40|1281.17
22:58:41|1281.17
22:58:42|1281.17
22:58:43|1281.19
22:58:43|1281.45
22:58:45|1281.45
22:58:46|1281.45
22:58:48|1281.45
22:58:48|1281.45
22:58:49|1281.45
22:58:50|1281.45
22:58:51|1281.45
22:58:52|1281.45
22:58:53|1281.45
22:58:54|1281.45
22:58:56|1281.45
22:58:56|1281.45
22:58:58|1281.45
22:58:58|1281.45
22:59:00|1281.45
22:59:00|1281.45
22:59:02|1281.45
22:59:02|1281.45
22:59:03|1281.45
22:59:04|1281.45
22:59:07|1281.44
22:59:08|1281.15
22:59:10|1281.1
22:59:10|1281.1
22:59:11|1281.
22:59:12|1280.9
22:59:13|1280.9
22:59:14|1280.88
22:59:15|1280.88
22:59:16|1280.63
22:59:17|1280.62
22:59:18|1280.62
22:59:19|1280.62
22:59:20|1280.52
22:59:21|1280.52
22:59:22|1280.51
22:59:23|1280.5
22:59:24|1280.5
22:59:25|1280.5
22:59:26|1280.51
22:59:27|1280.51
22:59:28|1280.51
22:59:29|1280.51
22:59:30|1280.51
22:59:31|1280.51
22:59:32|1280.51
22:59:33|1280.51
22:59:34|1280.51
22:59:35|1280.51
22:59:36|1280.67
22:59:37|1280.67
22:59:38|1280.67
22:59:39|1280.73
22:59:40|1280.73
22:59:41|1280.73
22:59:42|1280.84
22:59:43|1280.84
22:59:44|1280.84
22:59:45|1280.84
22:59:46|1280.84
22:59:47|1280.84
22:59:48|1280.84
22:59:49|1280.84
22:59:50|1280.84
22:59:51|1280.83
22:59:52|1280.83
22:59:53|1280.83
22:59:54|1280.83
22:59:55|1280.83
22:59:56|1280.83
22:59:57|1280.83
22:59:59|1280.83
22:59:59|1280.83
23:00:00|1280.83
23:00:03|1280.76
23:00:03|1280.76
23:00:04|1280.76
23:00:05|1280.76
23:00:07|1280.75
23:00:09|1280.75
23:00:10|1280.64
23:00:11|1280.64
23:00:12|1280.64
23:00:12|1280.51
23:00:14|1280.51
23:00:15|1280.51
23:00:16|1280.51
23:00:17|1280.51
23:00:18|1280.51
23:00:19|1280.5
23:00:20|1280.5
23:00:22|1280.5
23:00:22|1280.5
23:00:23|1280.5
23:00:24|1280.5
23:00:25|1280.5
23:00:26|1280.39
23:00:27|1280.35
23:00:28|1280.35
23:00:29|1280.3
23:00:30|1280.31
23:00:32|1280.31
23:00:33|1280.31
23:00:35|1280.3
23:00:35|1280.3
23:00:36|1280.31
23:00:37|1280.31
23:00:38|1280.31
23:00:39|1280.3
23:00:40|1280.34
23:00:41|1280.34
23:00:42|1280.35
23:00:43|1280.35
23:00:44|1280.35
23:00:45|1280.35
23:00:46|1280.49
23:00:47|1280.5
23:00:48|1280.5
23:00:49|1280.5
23:00:50|1280.5
23:00:51|1280.5
23:00:52|1280.5
23:00:54|1280.5
23:00:55|1280.5
23:00:56|1280.51
23:00:58|1280.5
23:00:58|1280.5
23:00:59|1280.5
23:01:00|1280.5
23:01:01|1280.5
23:01:02|1280.5
23:01:03|1280.5
23:01:04|1280.5
23:01:05|1280.5
23:01:07|1280.51
23:01:09|1280.5
23:01:10|1280.5
23:01:11|1280.5
23:01:12|1280.5
23:01:12|1280.5
23:01:14|1280.5
23:01:15|1280.5
23:01:16|1280.5
23:01:16|1280.5
23:01:18|1280.47
23:01:19|1280.47
23:01:20|1280.47
23:01:22|1280.47
23:01:22|1280.47
23:01:23|1280.47
23:01:24|1280.47
23:01:25|1280.47
23:01:27|1280.47
23:01:28|1280.47
23:01:29|1280.47
23:01:29|1280.46
23:01:31|1280.46
23:01:32|1280.44
23:01:32|1280.44
23:01:34|1280.29
23:01:34|1280.21
23:01:36|1280.2
23:01:37|1280.2
23:01:37|1280.2
23:01:39|1280.2
23:01:40|1280.2
23:01:41|1280.2
23:01:42|1279.93
23:01:43|1280.07
23:01:44|1280.12
23:01:45|1279.84
23:01:45|1279.83
23:01:47|1279.84
23:01:48|1279.84
23:01:49|1279.84
23:01:49|1279.84
23:01:51|1279.89
23:01:51|1279.89
23:01:53|1279.89
23:01:54|1279.89
23:01:54|1279.89
23:01:55|1279.89
23:01:56|1279.89
23:01:59|1279.89
23:02:00|1279.89
23:02:01|1279.89
23:02:01|1279.89
23:02:03|1279.88
23:02:05|1280.1
23:02:05|1280.1
23:02:06|1280.1
23:02:07|1280.1
23:02:08|1280.1
23:02:10|1280.17
23:02:11|1280.2
23:02:12|1280.46
23:02:12|1280.46
23:02:14|1280.46
23:02:16|1280.46
23:02:16|1280.46
23:02:17|1280.46
23:02:18|1280.46
23:02:19|1280.46
23:02:20|1280.46
23:02:21|1280.46
23:02:22|1280.46
23:02:23|1280.46
23:02:24|1280.46
23:02:25|1280.46
23:02:26|1280.45
23:02:27|1280.45
23:02:28|1280.45
23:02:29|1280.45
23:02:30|1280.45
23:02:31|1280.45
23:02:32|1280.45
23:02:33|1280.45
23:02:34|1280.45
23:02:35|1280.45
23:02:37|1280.45
23:02:38|1280.45
23:02:39|1280.45
23:02:40|1280.45
23:02:41|1280.45
23:02:42|1280.45
23:02:42|1280.45
23:02:44|1280.45
23:02:44|1280.45
23:02:47|1280.45
23:02:47|1280.45
23:02:48|1280.45
23:02:49|1280.45
23:02:50|1280.46
23:02:51|1280.33
23:02:52|1280.16
23:02:53|1280.16
23:02:54|1280.16
23:02:55|1280.16
23:02:56|1280.16
23:02:57|1280.16
23:02:59|1280.16
23:02:59|1280.16
23:03:02|1280.17
23:03:02|1280.17
23:03:03|1280.17
23:03:04|1280.17
23:03:05|1280.17
23:03:06|1280.17
23:03:07|1280.24
23:03:09|1280.24
23:03:11|1280.28
23:03:11|1280.28
23:03:12|1280.39
23:03:13|1280.39
23:03:14|1280.39
23:03:15|1280.43
23:03:17|1280.43
23:03:18|1280.43
23:03:20|1280.43
23:03:20|1280.43
23:03:21|1280.43
23:03:22|1280.43
23:03:23|1280.42
23:03:24|1280.42
23:03:26|1280.42
23:03:26|1280.42
23:03:28|1280.42
23:03:29|1280.42
23:03:30|1280.42
23:03:32|1280.43
23:03:32|1280.43
23:03:33|1280.43
23:03:35|1280.43
23:03:35|1280.74
23:03:36|1280.84
23:03:37|1280.84
23:03:38|1280.91
23:03:40|1280.91
23:03:40|1280.91
23:03:41|1280.91
23:03:42|1280.91
23:03:43|1280.91
23:03:45|1280.91
23:03:45|1281.46
23:03:46|1281.82
23:03:47|1281.66
23:03:48|1281.66
23:03:50|1281.64
23:03:50|1281.51
23:03:52|1281.51
23:03:53|1281.47
23:03:53|1281.47
23:03:54|1281.47
23:03:55|1281.47
23:03:57|1281.47
23:03:57|1281.47
23:03:58|1281.47
23:03:59|1281.47
23:04:01|1281.47
23:04:02|1281.47
23:04:03|1281.47
23:04:05|1281.42
23:04:06|1281.42
23:04:07|1281.42
23:04:08|1281.42
23:04:10|1281.43
23:04:10|1281.43
23:04:12|1281.42
23:04:13|1281.42
23:04:14|1281.42
23:04:15|1281.42
23:04:16|1281.42
23:04:17|1281.42
23:04:18|1281.42
23:04:19|1281.42
23:04:21|1281.42
23:04:21|1281.42
23:04:22|1281.42
23:04:23|1281.42
23:04:24|1281.42
23:04:26|1281.42
23:04:27|1281.42
23:04:28|1281.42
23:04:28|1281.42
23:04:29|1281.42
23:04:30|1281.59
23:04:32|1281.59
23:04:32|1281.59
23:04:33|1281.59
23:04:34|1281.59
23:04:35|1281.59
23:04:36|1281.59
23:04:38|1281.59
23:04:39|1281.59
23:04:39|1281.59
23:04:40|1281.59
23:04:41|1281.59
23:04:42|1281.59
23:04:44|1281.59
23:04:44|1281.66
23:04:46|1281.66
23:04:46|1281.66
23:04:47|1281.84
23:04:48|1281.84
23:04:50|1281.84
23:04:51|1281.84
23:04:52|1281.84
23:04:53|1281.83
23:04:54|1281.84
23:04:55|1281.83
23:04:56|1281.83
23:04:57|1281.67
23:04:58|1281.67
23:04:59|1281.67
23:05:00|1281.67
23:05:02|1281.67
23:05:02|1281.63
23:05:03|1281.63
23:05:05|1281.63
23:05:07|1281.63
23:05:07|1281.63
23:05:09|1281.63
23:05:10|1281.62
23:05:11|1281.62
23:05:11|1281.62
23:05:12|1281.6
23:05:14|1281.6
23:05:15|1281.6
23:05:16|1281.6
23:05:17|1281.6
23:05:18|1281.6
23:05:19|1281.6
23:05:20|1281.6
23:05:22|1281.6
23:05:23|1281.6
23:05:24|1281.6
23:05:25|1281.6
23:05:25|1281.6
23:05:27|1281.6
23:05:28|1281.6
23:05:29|1281.63
23:05:30|1281.63
23:05:31|1281.63
23:05:32|1281.74
23:05:33|1281.74
23:05:34|1281.74
23:05:35|1281.74
23:05:36|1281.74
23:05:37|1281.74
23:05:38|1281.74
23:05:39|1281.74
23:05:40|1281.82
23:05:41|1281.82
23:05:42|1281.82
23:05:43|1281.82
23:05:44|1281.82
23:05:45|1281.82
23:05:46|1281.82
23:05:47|1281.82
23:05:48|1281.82
23:05:49|1281.82
23:05:50|1281.82
23:05:51|1281.82
23:05:52|1281.82
23:05:53|1281.82
23:05:54|1281.82
23:05:55|1281.82
23:05:56|1281.82
23:05:57|1281.82
23:05:58|1281.82
23:05:59|1281.82
23:06:00|1281.82
23:06:02|1281.83
23:06:03|1281.83
23:06:04|1281.61
23:06:05|1281.61
23:06:06|1281.57
23:06:07|1281.57
23:06:08|1281.57
23:06:09|1281.58
23:06:10|1281.58
23:06:12|1281.58
23:06:13|1281.58
23:06:14|1281.57
23:06:14|1281.58
23:06:15|1281.58
23:06:16|1281.58
23:06:18|1281.58
23:06:19|1281.58
23:06:20|1281.58
23:06:21|1281.58
23:06:21|1281.58
23:06:23|1281.58
23:06:24|1281.58
23:06:25|1281.58
23:06:26|1281.58
23:06:28|1281.61
23:06:29|1281.61
23:06:29|1281.61
23:06:30|1281.61
23:06:32|1281.61
23:06:33|1281.61
23:06:34|1281.61
23:06:34|1281.61
23:06:36|1281.82
23:06:36|1281.82
23:06:37|1281.65
23:06:38|1281.65
23:06:41|1281.65
23:06:41|1281.58
23:06:42|1281.58
23:06:43|1281.58
23:06:44|1281.57
23:06:45|1281.57
23:06:46|1281.57
23:06:48|1281.57
23:06:48|1281.57
23:06:50|1281.57
23:06:51|1281.57
23:06:51|1281.57
23:06:53|1281.57
23:06:53|1281.57
23:06:54|1281.57
23:06:56|1281.57
23:06:57|1281.58
23:06:57|1281.58
23:06:59|1281.53
23:07:00|1281.43
23:07:01|1281.42
23:07:02|1281.42
23:07:04|1281.42
23:07:04|1281.42
23:07:06|1281.42
23:07:07|1281.42
23:07:09|1281.35
23:07:09|1281.35
23:07:10|1281.35
23:07:12|1281.35
23:07:14|1281.35
23:07:15|1281.35
23:07:17|1281.35
23:07:17|1281.27
23:07:18|1281.27
23:07:20|1281.27
23:07:22|1281.27
23:07:22|1281.27
23:07:24|1281.27
23:07:25|1281.27
23:07:26|1281.27
23:07:28|1281.27
23:07:28|1281.27
23:07:29|1281.27
23:07:30|1281.27
23:07:31|1281.27
23:07:32|1281.38
23:07:33|1281.38
23:07:35|1281.38
23:07:37|1281.41
23:07:37|1281.41
23:07:38|1281.41
23:07:39|1281.41
23:07:40|1281.41
23:07:41|1281.41
23:07:42|1281.41
23:07:43|1281.42
23:07:44|1281.42
23:07:45|1281.42
23:07:46|1281.42
23:07:47|1281.42
23:07:48|1281.42
23:07:49|1281.42
23:07:51|1281.42
23:07:52|1281.42
23:07:53|1281.42
23:07:54|1281.42
23:07:54|1281.38
23:07:56|1281.36
23:07:56|1281.36
23:07:59|1281.35
23:07:59|1281.35
23:08:00|1281.35
23:08:01|1281.35
23:08:02|1281.35
23:08:03|1281.35
23:08:04|1281.36
23:08:06|1281.32
23:08:07|1281.32
23:08:09|1281.32
23:08:09|1281.32
23:08:11|1281.32
23:08:13|1281.3
23:08:13|1281.3
23:08:15|1281.3
23:08:17|1281.3
23:08:18|1281.3
23:08:18|1281.3
23:08:20|1281.3
23:08:21|1281.3
23:08:22|1281.3
23:08:23|1281.3
23:08:24|1281.3
23:08:25|1281.3
23:08:26|1281.21
23:08:27|1281.21
23:08:28|1281.21
23:08:29|1281.21
23:08:30|1281.21
23:08:32|1281.21
23:08:32|1281.21
23:08:33|1281.21
23:08:34|1281.21
23:08:35|1281.21
23:08:36|1281.21
23:08:37|1281.21
23:08:38|1281.21
23:08:39|1281.21
23:08:40|1281.21
23:08:41|1281.21
23:08:42|1281.21
23:08:43|1281.21
23:08:44|1281.21
23:08:45|1281.21
23:08:46|1281.21
23:08:48|1281.42
23:08:48|1281.42
23:08:49|1281.42
23:08:50|1281.43
23:08:52|1281.43
23:08:53|1281.43
23:08:54|1281.43
23:08:54|1281.43
23:08:55|1281.43
23:08:56|1281.43
23:08:58|1281.43
23:08:59|1281.42
23:08:59|1281.42
23:09:00|1281.42
23:09:02|1281.42
23:09:02|1281.42
23:09:05|1281.43
23:09:05|1281.43
23:09:06|1281.43
23:09:07|1281.43
23:09:09|1281.22
23:09:11|1281.23
23:09:11|1281.23
23:09:12|1281.23
23:09:13|1281.23
23:09:14|1281.23
23:09:16|1281.22
23:09:18|1281.22
23:09:18|1281.22
23:09:19|1281.22
23:09:20|1281.22
23:09:21|1281.22
23:09:22|1281.22
23:09:23|1281.22
23:09:24|1281.22
23:09:25|1281.21
23:09:26|1280.98
23:09:27|1280.98
23:09:28|1280.9
23:09:29|1280.9
23:09:30|1280.9
23:09:31|1280.9
23:09:33|1280.9
23:09:33|1280.9
23:09:34|1280.85
23:09:35|1280.85
23:09:36|1280.85
23:09:37|1280.85
23:09:38|1280.84
23:09:39|1280.85
23:09:40|1280.85
23:09:41|1280.85
23:09:42|1280.85
23:09:44|1280.85
23:09:44|1280.85
23:09:45|1280.85
23:09:47|1280.85
23:09:48|1280.85
23:09:49|1280.85
23:09:49|1280.85
23:09:50|1280.85
23:09:51|1280.81
23:09:53|1280.81
23:09:54|1280.81
23:09:54|1280.81
23:09:55|1280.81
23:09:56|1280.52
23:09:57|1280.51
23:09:59|1280.52
23:10:01|1280.32
23:10:01|1280.32
23:10:02|1280.01
23:10:03|1280.01
23:10:04|1279.81
23:10:05|1279.8
23:10:06|1279.4
23:10:08|1279.4
23:10:10|1279.63
23:10:10|1279.8
23:10:11|1279.98
23:10:13|1279.99
23:10:13|1279.98
23:10:14|1279.99
23:10:16|1279.99
23:10:17|1279.98
23:10:17|1279.98
23:10:19|1279.99
23:10:20|1279.98
23:10:21|1279.99
23:10:22|1279.99
23:10:23|1279.99
23:10:24|1279.99
23:10:25|1280.
23:10:26|1280.02
23:10:27|1280.02
23:10:28|1280.02
23:10:28|1280.02
23:10:30|1280.02
23:10:32|1280.02
23:10:32|1280.02
23:10:33|1280.02
23:10:34|1280.02
23:10:35|1280.02
23:10:36|1280.02
23:10:37|1280.02
23:10:38|1280.02
23:10:39|1280.02
23:10:40|1280.02
23:10:42|1280.02
23:10:42|1280.02
23:10:44|1280.02
23:10:45|1280.02
23:10:47|1280.47
23:10:47|1280.47
23:10:48|1280.47
23:10:49|1280.47
23:10:50|1280.47
23:10:51|1280.47
23:10:52|1280.47
23:10:53|1280.47
23:10:54|1280.47
23:10:56|1280.47
23:10:57|1280.47
23:10:58|1280.46
23:10:58|1280.46
23:11:00|1280.47
23:11:00|1280.47
23:11:02|1280.34
23:11:03|1280.34
23:11:04|1280.34
23:11:04|1280.3
23:11:05|1280.3
23:11:07|1280.22
23:11:07|1280.22
23:11:09|1280.22
23:11:10|1280.22
23:11:11|1280.22
23:11:12|1280.22
23:11:13|1280.22
23:11:14|1280.22
23:11:15|1280.1
23:11:17|1280.11
23:11:17|1280.1
23:11:19|1280.08
23:11:20|1280.04
23:11:21|1280.04
23:11:22|1280.04
23:11:22|1280.04
23:11:23|1279.95
23:11:26|1279.95
23:11:26|1279.95
23:11:27|1279.95
23:11:28|1279.95
23:11:29|1279.94
23:11:30|1279.94
23:11:31|1279.94
23:11:32|1279.95
23:11:33|1279.95
23:11:35|1279.95
23:11:36|1279.95
23:11:37|1279.95
23:11:38|1279.95
23:11:38|1279.95
23:11:41|1279.95
23:11:41|1279.95
23:11:42|1279.95
23:11:43|1279.95
23:11:44|1279.95
23:11:45|1279.95
23:11:46|1279.95
23:11:47|1279.95
23:11:48|1279.95
23:11:49|1279.95
23:11:50|1279.95
23:11:51|1279.95
23:11:52|1279.95
23:11:53|1280.
23:11:55|1280.01
23:11:56|1280.01
23:11:57|1280.01
23:11:58|1280.01
23:11:58|1280.01
23:12:01|1280.
23:12:01|1280.
23:12:02|1280.
23:12:03|1280.
23:12:05|1280.
23:12:05|1280.01
23:12:06|1280.01
23:12:08|1280.01
23:12:08|1280.01
23:12:10|1280.01
23:12:10|1280.01
23:12:12|1280.01
23:12:13|1280.01
23:12:15|1280.
23:12:15|1280.
23:12:16|1280.01
23:12:17|1280.01
23:12:18|1280.01
23:12:19|1280.01
23:12:20|1280.01
23:12:22|1280.01
23:12:22|1280.01
23:12:24|1280.01
23:12:25|1280.01
23:12:26|1280.01
23:12:27|1280.01
23:12:28|1280.
23:12:28|1280.
23:12:29|1279.99
23:12:31|1279.99
23:12:32|1279.99
23:12:33|1279.99
23:12:35|1279.82
23:12:35|1279.82
23:12:36|1279.82
23:12:37|1279.82
23:12:38|1279.82
23:12:40|1279.81
23:12:41|1279.81
23:12:41|1279.81
23:12:42|1279.82
23:12:43|1279.82
23:12:45|1279.82
23:12:46|1279.5
23:12:47|1279.49
23:12:47|1279.49
23:12:49|1279.5
23:12:50|1279.5
23:12:50|1279.5
23:12:51|1279.5
23:12:53|1279.5
23:12:55|1279.5
23:12:55|1279.4
23:12:56|1279.36
23:12:57|1279.36
23:12:58|1279.3
23:12:59|1279.14
23:13:00|1278.93
23:13:02|1278.93
23:13:02|1278.93
23:13:04|1278.92
23:13:05|1278.93
23:13:06|1278.93
23:13:07|1278.91
23:13:07|1278.91
23:13:09|1278.78
23:13:09|1278.78
23:13:11|1278.78
23:13:13|1278.76
23:13:13|1278.76
23:13:15|1278.76
23:13:15|1278.76
23:13:18|1278.75
23:13:18|1278.75
23:13:19|1278.72
23:13:20|1278.7
23:13:21|1278.7
23:13:22|1278.7
23:13:23|1278.69
23:13:24|1278.69
23:13:25|1278.69
23:13:26|1278.69
23:13:27|1278.69
23:13:28|1278.69
23:13:30|1278.7
23:13:31|1278.7
23:13:31|1278.89
23:13:33|1278.89
23:13:34|1278.89
23:13:35|1278.89
23:13:35|1278.89
23:13:37|1278.89
23:13:38|1278.89
23:13:39|1278.89
23:13:40|1278.89
23:13:41|1278.89
23:13:43|1278.89
23:13:44|1278.89
23:13:45|1278.9
23:13:47|1278.9
23:13:47|1278.9
23:13:48|1278.9
23:13:50|1278.9
23:13:50|1278.9
23:13:51|1278.9
23:13:52|1278.9
23:13:53|1279.12
23:13:55|1279.12
23:13:55|1279.12
23:13:56|1279.13
23:13:57|1279.13
23:13:58|1279.13
23:13:59|1279.13
23:14:00|1279.17
23:14:01|1279.17
23:14:02|1279.2
23:14:03|1279.2
23:14:04|1279.2
23:14:05|1279.42
23:14:06|1279.42
23:14:07|1279.42
23:14:08|1279.42
23:14:10|1279.42
23:14:12|1279.42
23:14:12|1279.42
23:14:13|1279.43
23:14:14|1279.42
23:14:15|1279.42
23:14:16|1279.42
23:14:17|1279.42
23:14:18|1279.42
23:14:20|1279.42
23:14:21|1279.42
23:14:22|1279.42
23:14:23|1279.42
23:14:24|1279.42
23:14:26|1279.42
23:14:26|1279.34
23:14:28|1279.34
23:14:29|1279.33
23:14:31|1279.33
23:14:31|1279.33
23:14:32|1279.33
23:14:34|1279.32
23:14:34|1279.33
23:14:35|1279.4
23:14:37|1279.4
23:14:38|1279.49
23:14:40|1279.49
23:14:40|1279.49
23:14:41|1279.49
23:14:43|1279.49
23:14:44|1279.49
23:14:44|1279.49
23:14:46|1279.49
23:14:47|1279.49
23:14:47|1279.49
23:14:50|1279.49
23:14:50|1279.49
23:14:51|1279.49
23:14:52|1279.41
23:14:53|1279.3
23:14:54|1279.3
23:14:55|1279.3
23:14:56|1279.3
23:14:57|1279.3
23:14:58|1279.3
23:14:59|1279.3
23:15:00|1279.3
23:15:01|1279.3
23:15:02|1279.3
23:15:03|1279.3
23:15:04|1279.3
23:15:06|1279.3
23:15:08|1279.3
23:15:08|1279.3
23:15:09|1279.49
23:15:10|1279.49
23:15:12|1279.49
23:15:12|1279.5
23:15:13|1279.5
23:15:14|1279.5
23:15:15|1279.49
23:15:16|1279.49
23:15:17|1279.5
23:15:18|1279.5
23:15:19|1279.5
23:15:20|1279.5
23:15:21|1279.39
23:15:23|1279.39
23:15:24|1279.26
23:15:25|1279.25
23:15:26|1279.26
23:15:28|1279.26
23:15:29|1279.26
23:15:29|1279.26
23:15:30|1279.26
23:15:31|1279.26
23:15:32|1279.26
23:15:34|1279.26
23:15:34|1279.26
23:15:35|1279.26
23:15:37|1279.26
23:15:38|1279.4
23:15:39|1279.4
23:15:40|1279.39
23:15:41|1279.39
23:15:42|1279.39
23:15:43|1279.39
23:15:44|1279.39
23:15:45|1279.39
23:15:47|1279.39
23:15:47|1279.39
23:15:48|1279.39
23:15:49|1279.39
23:15:50|1279.39
23:15:51|1279.32
23:15:52|1279.33
23:15:53|1279.33
23:15:54|1279.33
23:15:55|1279.33
23:15:56|1279.33
23:15:57|1279.33
23:15:58|1279.33
23:15:59|1279.33
23:16:00|1279.33
23:16:01|1279.33
23:16:03|1279.33
23:16:04|1279.33
23:16:05|1279.33
23:16:07|1279.33
23:16:07|1279.68
23:16:09|1279.75
23:16:09|1279.75
23:16:11|1279.75
23:16:12|1279.75
23:16:12|1279.75
23:16:13|1279.75
23:16:15|1279.74
23:16:16|1279.74
23:16:17|1279.75
23:16:17|1279.74
23:16:19|1279.74
23:16:20|1279.75
23:16:21|1279.75
23:16:21|1279.75
23:16:24|1279.74
23:16:24|1279.74
23:16:26|1279.74
23:16:28|1279.74
23:16:28|1279.74
23:16:29|1279.74
23:16:31|1279.74
23:16:32|1279.74
23:16:32|1279.67
23:16:34|1279.41
23:16:36|1279.41
23:16:36|1279.41
23:16:38|1279.42
23:16:39|1279.42
23:16:40|1279.42
23:16:41|1279.42
23:16:41|1279.42
23:16:43|1279.42
23:16:44|1279.42
23:16:45|1279.42
23:16:46|1279.42
23:16:47|1279.47
23:16:48|1279.47
23:16:49|1279.47
23:16:51|1279.48
23:16:51|1279.48
23:16:52|1279.48
23:16:53|1279.48
23:16:54|1279.48
23:16:55|1279.48
23:16:56|1279.48
23:16:57|1279.48
23:16:58|1279.54
23:16:59|1279.54
23:17:00|1279.54
23:17:01|1279.54
23:17:02|1279.54
23:17:03|1279.6
23:17:04|1279.6
23:17:05|1279.74
23:17:06|1279.74
23:17:07|1279.73
23:17:08|1279.53
23:17:09|1279.53
23:17:10|1279.53
23:17:11|1279.53
23:17:13|1279.53
23:17:14|1279.53
23:17:16|1279.53
23:17:16|1279.53
23:17:17|1279.53
23:17:18|1279.53
23:17:19|1279.53
23:17:20|1279.53
23:17:21|1279.45
23:17:22|1279.45
23:17:24|1279.45
23:17:25|1279.45
23:17:27|1279.39
23:17:27|1279.39
23:17:28|1279.38
23:17:30|1279.38
23:17:32|1279.38
23:17:32|1279.38
23:17:33|1279.38
23:17:34|1279.38
23:17:36|1279.38
23:17:36|1279.38
23:17:37|1279.38
23:17:38|1279.39
23:17:39|1279.38
23:17:40|1279.38
23:17:41|1279.38
23:17:43|1279.38
23:17:44|1279.38
23:17:45|1279.38
23:17:46|1279.33
23:17:47|1279.25
23:17:48|1279.25
23:17:49|1279.25
23:17:50|1279.25
23:17:51|1279.25
23:17:52|1279.25
23:17:53|1279.25
23:17:54|1279.25
23:17:55|1279.25
23:17:56|1279.25
23:17:57|1279.25
23:17:58|1279.25
23:17:59|1279.25
23:18:00|1279.25
23:18:01|1279.25
23:18:02|1279.25
23:18:03|1279.26
23:18:05|1279.26
23:18:05|1279.3
23:18:06|1279.31
23:18:07|1279.37
23:18:08|1279.37
23:18:09|1279.37
23:18:10|1279.37
23:18:11|1279.37
23:18:12|1279.37
23:18:13|1279.37
23:18:15|1279.37
23:18:16|1279.37
23:18:18|1279.37
23:18:18|1279.15
23:18:20|1279.15
23:18:20|1279.14
23:18:22|1279.14
23:18:22|1279.12
23:18:24|1279.1
23:18:24|1279.1
23:18:26|1279.1
23:18:28|1278.99
23:18:29|1278.99
23:18:30|1278.99
23:18:32|1278.97
23:18:32|1278.97
23:18:33|1278.97
23:18:35|1278.93
23:18:35|1278.93
23:18:36|1278.93
23:18:37|1279.
23:18:38|1278.93
23:18:39|1278.92
23:18:41|1278.92
23:18:41|1278.92
23:18:42|1278.92
23:18:44|1278.89
23:18:44|1278.89
23:18:45|1278.89
23:18:47|1278.89
23:18:48|1278.89
23:18:49|1278.89
23:18:50|1278.84
23:18:52|1278.84
23:18:53|1278.84
23:18:53|1278.84
23:18:55|1278.84
23:18:56|1278.84
23:18:57|1278.84
23:18:57|1278.84
23:18:58|1278.84
23:19:00|1278.84
23:19:01|1278.78
23:19:02|1278.65
23:19:02|1278.61
23:19:03|1278.6
23:19:05|1278.18
23:19:06|1278.06
23:19:08|1278.
23:19:09|1277.76
23:19:10|1277.74
23:19:10|1277.72
23:19:12|1277.72
23:19:13|1277.96
23:19:14|1278.02
23:19:15|1278.04
23:19:16|1278.04
23:19:16|1278.04
23:19:18|1278.03
23:19:19|1278.03
23:19:20|1278.04
23:19:20|1278.1
23:19:21|1278.1
23:19:22|1278.2
23:19:23|1278.2
23:19:26|1278.2
23:19:27|1278.2
23:19:28|1278.2
23:19:28|1278.23
23:19:30|1278.29
23:19:30|1278.29
23:19:32|1278.22
23:19:33|1278.12
23:19:33|1278.12
23:19:35|1278.12
23:19:35|1278.13
23:19:36|1278.1
23:19:37|1278.1
23:19:38|1277.89
23:19:40|1277.89
23:19:41|1277.89
23:19:42|1277.89
23:19:42|1277.89
23:19:44|1277.89
23:19:44|1277.89
23:19:46|1277.89
23:19:47|1277.89
23:19:48|1277.89
23:19:48|1277.89
23:19:51|1277.89
23:19:51|1277.85
23:19:52|1277.85
23:19:53|1277.85
23:19:54|1277.85
23:19:55|1277.85
23:19:56|1277.85
23:19:57|1277.86
23:19:58|1277.86
23:19:59|1277.86
23:20:00|1277.85
23:20:01|1277.86
23:20:02|1277.75
23:20:04|1277.75
23:20:05|1277.75
23:20:07|1277.76
23:20:07|1277.76
23:20:09|1277.76
23:20:11|1277.76
23:20:11|1277.76
23:20:12|1277.76
23:20:13|1277.75
23:20:14|1277.58
23:20:15|1277.58
23:20:16|1277.58
23:20:17|1277.58
23:20:18|1277.58
23:20:19|1277.58
23:20:20|1277.59
23:20:21|1277.59
23:20:22|1277.59
23:20:23|1277.59
23:20:24|1277.59
23:20:26|1277.58
23:20:27|1277.58
23:20:29|1277.58
23:20:30|1277.58
23:20:31|1277.58
23:20:32|1277.58
23:20:34|1277.58
23:20:34|1277.58
23:20:35|1277.58
23:20:36|1277.58
23:20:37|1277.58
23:20:38|1277.58
23:20:39|1277.56
23:20:40|1277.34
23:20:41|1277.32
23:20:42|1277.12
23:20:43|1277.07
23:20:44|1277.06
23:20:45|1277.06
23:20:47|1277.06
23:20:47|1277.07
23:20:49|1277.07
23:20:50|1277.07
23:20:51|1277.07
23:20:52|1277.07
23:20:53|1277.13
23:20:53|1277.13
23:20:54|1277.13
23:20:55|1277.16
23:20:56|1277.23
23:20:58|1277.23
23:20:58|1277.23
23:21:01|1277.07
23:21:01|1277.07
23:21:02|1277.06
23:21:03|1276.93
23:21:04|1277.07
23:21:05|1277.07
23:21:06|1277.07
23:21:07|1277.12
23:21:08|1277.09
23:21:09|1277.09
23:21:10|1277.08
23:21:12|1277.07
23:21:13|1277.07
23:21:15|1276.77
23:21:15|1276.3
23:21:16|1275.83
23:21:18|1275.38
23:21:19|1275.14
23:21:20|1275.15
23:21:21|1275.14
23:21:22|1275.12
23:21:23|1274.67
23:21:24|1274.6
23:21:25|1274.61
23:21:26|1274.82
23:21:27|1274.97
23:21:29|1275.4
23:21:30|1275.4
23:21:31|1275.75
23:21:32|1275.87
23:21:33|1276.
23:21:34|1276.03
23:21:35|1276.03
23:21:36|1276.03
23:21:37|1276.2
23:21:38|1276.2
23:21:39|1276.44
23:21:40|1276.44
23:21:41|1276.44
23:21:42|1276.44
23:21:43|1276.44
23:21:44|1276.44
23:21:45|1276.39
23:21:47|1276.39
23:21:47|1276.39
23:21:48|1276.39
23:21:49|1276.39
23:21:50|1276.39
23:21:52|1276.14
23:21:53|1276.
23:21:55|1276.18
23:21:55|1276.36
23:21:56|1276.42
23:21:57|1276.42
23:21:59|1276.42
23:22:00|1276.78
23:22:00|1276.8
23:22:02|1276.88
23:22:03|1276.65
23:22:04|1276.65
23:22:05|1276.65
23:22:06|1276.65
23:22:08|1276.65
23:22:09|1276.65
23:22:10|1276.65
23:22:11|1276.65
23:22:13|1276.67
23:22:14|1276.83
23:22:14|1276.83
23:22:15|1276.84
23:22:17|1276.84
23:22:17|1276.83
23:22:18|1276.83
23:22:19|1276.84
23:22:21|1276.84
23:22:22|1276.84
23:22:23|1276.84
23:22:24|1276.9
23:22:25|1276.92
23:22:27|1276.93
23:22:27|1276.93
23:22:28|1276.92
23:22:30|1276.9
23:22:31|1276.9
23:22:33|1276.9
23:22:33|1276.9
23:22:34|1276.9
23:22:35|1276.95
23:22:37|1276.95
23:22:37|1276.95
23:22:39|1276.95
23:22:39|1276.95
23:22:41|1276.95
23:22:42|1276.95
23:22:43|1276.95
23:22:43|1276.97
23:22:45|1276.97
23:22:45|1276.98
23:22:46|1276.98
23:22:48|1277.26
23:22:49|1277.26
23:22:50|1277.26
23:22:51|1277.3
23:22:52|1277.3
23:22:53|1277.3
23:22:54|1277.3
23:22:55|1277.46
23:22:56|1277.46
23:22:57|1277.46
23:22:58|1277.46
23:22:59|1277.46
23:23:00|1277.46
23:23:01|1277.46
23:23:02|1277.46
23:23:03|1277.46
23:23:05|1277.6
23:23:05|1277.6
23:23:06|1277.6
23:23:07|1277.66
23:23:08|1277.66
23:23:10|1277.66
23:23:11|1277.66
23:23:12|1277.66
23:23:14|1277.69
23:23:14|1277.69
23:23:16|1277.69
23:23:17|1277.69
23:23:18|1277.69
23:23:19|1277.69
23:23:20|1277.69
23:23:21|1277.69
23:23:23|1277.75
23:23:24|1277.75
23:23:24|1277.75
23:23:26|1277.88
23:23:27|1277.9
23:23:28|1277.97
23:23:29|1277.97
23:23:30|1277.97
23:23:32|1277.97
23:23:32|1277.97
23:23:33|1277.97
23:23:34|1277.97
23:23:36|1277.97
23:23:37|1277.97
23:23:37|1277.97
23:23:38|1277.97
23:23:39|1277.97
23:23:41|1278.
23:23:42|1278.01
23:23:43|1278.05
23:23:44|1278.05
23:23:44|1278.05
23:23:45|1278.05
23:23:46|1278.05
23:23:48|1278.05
23:23:49|1278.05
23:23:49|1278.05
23:23:50|1278.25
23:23:51|1278.31
23:23:52|1278.19
23:23:54|1278.19
23:23:54|1278.19
23:23:56|1278.19
23:23:57|1278.19
23:23:58|1278.19
23:23:59|1278.05
23:24:00|1278.06
23:24:01|1278.06
23:24:02|1278.06
23:24:03|1278.06
23:24:04|1278.06
23:24:05|1278.06
23:24:06|1278.06
23:24:07|1278.06
23:24:08|1278.06
23:24:09|1278.06
23:24:10|1278.06
23:24:11|1278.06
23:24:12|1278.06
23:24:13|1278.06
23:24:14|1278.06
23:24:16|1278.05
23:24:17|1278.05
23:24:18|1278.05
23:24:18|1278.05
23:24:19|1278.05
23:24:20|1278.05
23:24:22|1278.06
23:24:23|1278.06
23:24:24|1278.05
23:24:25|1278.05
23:24:26|1278.05
23:24:27|1278.05
23:24:28|1278.05
23:24:29|1278.05
23:24:30|1278.05
23:24:31|1278.05
23:24:32|1278.05
23:24:33|1278.06
23:24:34|1278.06
23:24:35|1278.06
23:24:36|1278.06
23:24:37|1278.06
23:24:38|1278.04
23:24:39|1278.04
23:24:40|1278.04
23:24:41|1278.04
23:24:42|1278.03
23:24:43|1278.03
23:24:44|1278.03
23:24:45|1278.03
23:24:46|1278.03
23:24:47|1278.03
23:24:48|1278.03
23:24:49|1278.04
23:24:50|1278.04
23:24:51|1278.04
23:24:52|1278.04
23:24:53|1278.04
23:24:54|1278.04
23:24:55|1278.04
23:24:56|1278.04
23:24:58|1278.12
23:24:59|1278.12
23:24:59|1278.12
23:25:01|1278.13
23:25:03|1278.08
23:25:04|1278.
23:25:05|1278.
23:25:07|1278.
23:25:07|1278.
23:25:08|1278.
23:25:10|1278.
23:25:11|1278.
23:25:12|1278.
23:25:13|1277.95
23:25:14|1277.95
23:25:15|1277.95
23:25:16|1277.94
23:25:17|1277.94
23:25:18|1277.81
23:25:19|1277.81
23:25:20|1277.81
23:25:21|1277.81
23:25:22|1277.81
23:25:23|1277.81
23:25:24|1277.81
23:25:25|1277.81
23:25:26|1277.81
23:25:27|1277.81
23:25:28|1277.8
23:25:29|1277.8
23:25:30|1277.8
23:25:31|1277.8
23:25:33|1277.8
23:25:34|1277.8
23:25:35|1277.8
23:25:36|1277.8
23:25:37|1277.8
23:25:38|1277.8
23:25:39|1277.8
23:25:40|1277.8
23:25:41|1277.8
23:25:43|1277.8
23:25:43|1277.8
23:25:45|1277.8
23:25:45|1277.81
23:25:46|1277.81
23:25:48|1277.81
23:25:48|1277.81
23:25:50|1277.81
23:25:50|1277.8
23:25:51|1277.8
23:25:52|1277.8
23:25:53|1277.8
23:25:54|1277.8
23:25:55|1277.8
23:25:56|1277.8
23:25:58|1277.8
23:25:59|1277.8
23:26:00|1277.8
23:26:01|1277.75
23:26:02|1277.75
23:26:03|1277.75
23:26:04|1278.04
23:26:05|1278.14
23:26:07|1278.14
23:26:08|1278.14
23:26:09|1278.14
23:26:10|1278.14
23:26:11|1278.11
23:26:11|1278.09
23:26:13|1277.83
23:26:13|1277.83
23:26:14|1277.83
23:26:15|1277.83
23:26:17|1277.83
23:26:18|1277.83
23:26:19|1277.83
23:26:20|1277.83
23:26:21|1277.83
23:26:22|1277.83
23:26:24|1277.83
23:26:25|1277.83
23:26:26|1277.83
23:26:27|1277.46
23:26:28|1277.38
23:26:29|1277.3
23:26:30|1277.3
23:26:32|1277.3
23:26:33|1277.3
23:26:35|1277.3
23:26:36|1277.3
23:26:37|1277.43
23:26:38|1277.53
23:26:39|1277.53
23:26:40|1277.41
23:26:41|1277.41
23:26:42|1277.41
23:26:43|1277.41
23:26:44|1277.41
23:26:45|1277.41
23:26:47|1277.41
23:26:47|1277.41
23:26:49|1277.41
23:26:49|1277.41
23:26:51|1277.41
23:26:52|1277.41
23:26:53|1277.41
23:26:54|1277.41
23:26:55|1277.4
23:26:57|1277.4
23:26:57|1277.4
23:26:59|1277.4
23:27:00|1277.4
23:27:01|1277.4
23:27:03|1277.4
23:27:03|1277.4
23:27:05|1277.4
23:27:07|1277.4
23:27:08|1277.4
23:27:09|1277.41
23:27:09|1277.41
23:27:10|1277.44
23:27:11|1277.44
23:27:13|1277.44
23:27:13|1277.44
23:27:15|1277.44
23:27:16|1277.44
23:27:17|1277.44
23:27:18|1277.44
23:27:19|1277.44
23:27:20|1277.44
23:27:21|1277.45
23:27:22|1277.45
23:27:23|1277.45
23:27:25|1277.42
23:27:25|1277.42
23:27:26|1277.42
23:27:27|1277.25
23:27:28|1277.2
23:27:29|1277.11
23:27:30|1277.1
23:27:31|1277.1
23:27:32|1277.1
23:27:33|1277.11
23:27:34|1277.1
23:27:35|1277.1
23:27:36|1277.1
23:27:37|1277.1
23:27:38|1277.11
23:27:39|1277.11
23:27:40|1277.11
23:27:41|1277.11
23:27:42|1277.11
23:27:44|1277.11
23:27:45|1277.1
23:27:46|1277.11
23:27:47|1277.1
23:27:48|1277.1
23:27:49|1277.1
23:27:50|1277.1
23:27:51|1277.1
23:27:52|1277.1
23:27:53|1277.1
23:27:55|1276.9
23:27:56|1276.6
23:27:57|1276.58
23:27:57|1276.59
23:27:59|1276.59
23:27:59|1276.58
23:28:01|1276.58
23:28:03|1276.58
23:28:03|1276.53
23:28:04|1276.53
23:28:05|1276.53
23:28:06|1276.53
23:28:07|1276.53
23:28:09|1276.53
23:28:10|1276.53
23:28:10|1276.53
23:28:11|1276.53
23:28:13|1276.53
23:28:14|1276.53
23:28:15|1276.53
23:28:16|1276.53
23:28:17|1276.83
23:28:18|1276.83
23:28:19|1276.83
23:28:20|1276.83
23:28:21|1276.83
23:28:23|1276.83
23:28:24|1276.83
23:28:24|1276.83
23:28:26|1276.83
23:28:28|1276.84
23:28:29|1276.63
23:28:30|1276.63
23:28:30|1276.62
23:28:31|1276.51
23:28:32|1276.51
23:28:35|1276.51
23:28:36|1276.51
23:28:36|1276.51
23:28:38|1276.51
23:28:39|1276.51
23:28:39|1276.51
23:28:40|1276.51
23:28:41|1276.51
23:28:42|1276.49
23:28:44|1276.49
23:28:46|1276.48
23:28:47|1276.48
23:28:48|1276.49
23:28:48|1276.49
23:28:51|1276.49
23:28:52|1276.49
23:28:52|1276.49
23:28:54|1276.49
23:28:55|1276.49
23:28:55|1276.49
23:28:56|1276.49
23:28:58|1276.79
23:28:59|1276.79
23:29:00|1276.79
23:29:02|1276.79
23:29:02|1276.79
23:29:03|1276.79
23:29:05|1276.79
23:29:05|1276.79
23:29:07|1276.79
23:29:09|1276.79
23:29:09|1276.79
23:29:10|1276.79
23:29:11|1276.79
23:29:12|1276.79
23:29:13|1276.84
23:29:14|1276.84
23:29:15|1276.84
23:29:16|1276.99
23:29:18|1276.99
23:29:18|1276.99
23:29:19|1276.99
23:29:20|1277.
23:29:21|1277.
23:29:22|1277.
23:29:23|1277.
23:29:24|1277.
23:29:25|1277.
23:29:26|1276.92
23:29:27|1276.85
23:29:29|1276.85
23:29:29|1276.85
23:29:30|1276.8
23:29:31|1276.61
23:29:32|1276.61
23:29:34|1276.5
23:29:34|1276.47
23:29:35|1276.38
23:29:36|1276.38
23:29:37|1276.38
23:29:38|1276.13
23:29:39|1276.13
23:29:41|1275.97
23:29:42|1275.97
23:29:43|1276.07
23:29:44|1276.07
23:29:45|1276.07
23:29:47|1276.07
23:29:47|1276.09
23:29:48|1276.09
23:29:49|1276.09
23:29:51|1276.17
23:29:51|1276.17
23:29:53|1276.17
23:29:53|1276.17
23:29:54|1276.43
23:29:56|1276.43
23:29:56|1276.43
23:29:57|1276.43
23:30:00|1276.45
23:30:00|1276.45
23:30:02|1276.45
23:30:02|1276.45
23:30:04|1276.45
23:30:05|1276.31
23:30:06|1276.31
23:30:07|1276.31
23:30:09|1276.31
23:30:10|1276.31
23:30:12|1276.31
23:30:12|1276.31
23:30:13|1276.31
23:30:15|1276.31
23:30:15|1276.31
23:30:17|1276.31
23:30:18|1276.3
23:30:18|1276.31
23:30:19|1276.31
23:30:21|1276.31
23:30:22|1276.45
23:30:23|1276.46
23:30:24|1276.46
23:30:24|1276.57
23:30:26|1276.58
23:30:26|1276.58
23:30:27|1276.58
23:30:29|1276.7
23:30:30|1276.73
23:30:32|1276.73
23:30:32|1276.79
23:30:33|1276.79
23:30:34|1276.79
23:30:35|1276.79
23:30:37|1276.79
23:30:39|1276.79
23:30:39|1276.79
23:30:41|1276.79
23:30:41|1276.66
23:30:42|1276.65
23:30:45|1276.65
23:30:45|1276.65
23:30:46|1276.5
23:30:48|1276.5
23:30:50|1276.5
23:30:50|1276.5
23:30:51|1276.5
23:30:52|1276.5
23:30:53|1276.5
23:30:55|1276.5
23:30:56|1276.5
23:30:57|1276.5
23:30:58|1276.5
23:30:59|1276.5
23:31:00|1276.5
23:31:01|1276.51
23:31:02|1276.51
23:31:02|1276.51
23:31:05|1276.24
23:31:05|1276.19
23:31:06|1276.06
23:31:07|1276.06
23:31:08|1276.06
23:31:09|1276.
23:31:10|1275.97
23:31:11|1275.91
23:31:12|1275.91
23:31:13|1275.91
23:31:14|1275.91
23:31:16|1276.18
23:31:16|1276.14
23:31:17|1276.14
23:31:18|1276.14
23:31:19|1276.14
23:31:20|1276.14
23:31:21|1276.14
23:31:22|1276.14
23:31:23|1276.14
23:31:24|1276.21
23:31:25|1276.21
23:31:26|1275.98
23:31:28|1275.98
23:31:28|1275.98
23:31:30|1275.71
23:31:32|1275.31
23:31:33|1275.31
23:31:33|1275.55
23:31:35|1275.55
23:31:36|1275.55
23:31:36|1275.55
23:31:38|1275.55
23:31:39|1275.46
23:31:40|1275.24
23:31:41|1275.17
23:31:41|1275.14
23:31:43|1275.14
23:31:44|1275.14
23:31:45|1275.14
23:31:47|1275.14
23:31:47|1275.14
23:31:48|1275.14
23:31:49|1275.14
23:31:50|1275.28
23:31:51|1275.28
23:31:52|1275.28
23:31:53|1275.28
23:31:54|1275.42
23:31:55|1275.53
23:31:57|1275.52
23:31:58|1275.52
23:31:58|1275.52
23:32:00|1275.52
23:32:00|1275.52
23:32:01|1275.45
23:32:03|1275.46
23:32:03|1275.46
23:32:05|1275.46
23:32:06|1275.46
23:32:07|1275.46
23:32:08|1275.45
23:32:09|1275.45
23:32:10|1275.46
23:32:11|1275.46
23:32:12|1275.46
23:32:13|1275.52
23:32:14|1275.52
23:32:15|1275.65
23:32:15|1275.64
23:32:16|1275.64
23:32:17|1275.64
23:32:19|1275.64
23:32:20|1275.64
23:32:20|1275.65
23:32:21|1275.65
23:32:23|1275.65
23:32:24|1275.88
23:32:25|1275.9
23:32:26|1275.9
23:32:26|1275.9
23:32:27|1275.9
23:32:29|1275.9
23:32:30|1275.9
23:32:30|1275.9
23:32:32|1275.9
23:32:33|1275.88
23:32:33|1275.88
23:32:35|1275.72
23:32:36|1275.72
23:32:36|1275.72
23:32:38|1275.72
23:32:39|1275.72
23:32:40|1275.75
23:32:40|1275.75
23:32:41|1275.75
23:32:44|1275.75
23:32:44|1275.74
23:32:45|1275.74
23:32:46|1275.66
23:32:47|1275.66
23:32:48|1275.69
23:32:49|1275.69
23:32:50|1275.69
23:32:51|1275.69
23:32:52|1275.69
23:32:53|1275.69
23:32:54|1275.64
23:32:56|1275.64
23:32:57|1275.64
23:32:58|1275.64
23:32:59|1275.64
23:33:00|1275.72
23:33:01|1275.76
23:33:02|1275.96
23:33:03|1275.89
23:33:04|1275.89
23:33:06|1275.89
23:33:06|1275.89
23:33:07|1275.89
23:33:08|1275.89
23:33:09|1276.
23:33:10|1275.88
23:33:11|1275.72
23:33:12|1275.71
23:33:14|1275.71
23:33:15|1275.71
23:33:15|1275.58
23:33:17|1275.58
23:33:18|1275.58
23:33:18|1275.62
23:33:19|1275.62
23:33:21|1275.62
23:33:21|1275.62
23:33:22|1275.62
23:33:24|1275.62
23:33:25|1275.62
23:33:26|1275.62
23:33:27|1275.62
23:33:27|1275.62
23:33:29|1275.62
23:33:30|1275.62
23:33:31|1275.62
23:33:31|1275.68
23:33:33|1275.68
23:33:34|1275.69
23:33:36|1275.69
23:33:36|1275.86
23:33:37|1276.06
23:33:38|1276.09
23:33:39|1276.09
23:33:40|1276.1
23:33:41|1276.1
23:33:42|1276.1
23:33:43|1276.1
23:33:44|1276.1
23:33:45|1276.1
23:33:46|1276.1
23:33:48|1276.1
23:33:49|1276.1
23:33:51|1276.1
23:33:51|1276.1
23:33:52|1276.1
23:33:53|1276.1
23:33:54|1276.14
23:33:55|1276.14
23:33:57|1276.16
23:33:58|1276.2
23:33:58|1276.2
23:33:59|1276.2
23:34:01|1276.29
23:34:01|1276.29
23:34:03|1276.29
23:34:03|1276.25
23:34:05|1276.09
23:34:06|1275.88
23:34:08|1275.88
23:34:08|1275.88
23:34:09|1275.88
23:34:10|1275.88
23:34:11|1275.78
23:34:12|1275.71
23:34:13|1275.72
23:34:14|1275.4
23:34:15|1275.38
23:34:17|1275.31
23:34:18|1275.31
23:34:18|1275.31
23:34:21|1275.28
23:34:21|1275.2
23:34:23|1275.15
23:34:24|1275.15
23:34:25|1275.15
23:34:26|1275.15
23:34:28|1275.15
23:34:29|1275.3
23:34:31|1275.49
23:34:32|1275.69
23:34:32|1275.8
23:34:34|1275.87
23:34:36|1276.15
23:34:36|1276.34
23:34:37|1276.34
23:34:38|1276.37
23:34:39|1276.37
23:34:40|1276.37
23:34:41|1276.37
23:34:43|1276.35
23:34:45|1276.35
23:34:45|1276.35
23:34:47|1276.35
23:34:48|1276.35
23:34:49|1276.35
23:34:50|1276.35
23:34:50|1276.35
23:34:52|1276.35
23:34:53|1276.35
23:34:53|1276.35
23:34:56|1276.35
23:34:56|1276.35
23:34:57|1276.35
23:34:58|1276.35
23:34:59|1276.35
23:35:00|1276.35
23:35:01|1276.35
23:35:03|1276.35
23:35:04|1276.35
23:35:05|1276.35
23:35:06|1276.35
23:35:07|1276.36
23:35:08|1276.36
23:35:10|1276.36
23:35:10|1276.37
23:35:11|1276.37
23:35:12|1276.38
23:35:13|1276.38
23:35:14|1276.37
23:35:15|1276.47
23:35:16|1276.47
23:35:17|1276.47
23:35:19|1276.46
23:35:20|1276.28
23:35:21|1276.28
23:35:22|1276.28
23:35:23|1276.28
23:35:24|1276.28
23:35:25|1276.28
23:35:26|1276.29
23:35:27|1276.29
23:35:28|1276.29
23:35:29|1276.28
23:35:30|1276.29
23:35:32|1276.3
23:35:32|1276.37
23:35:33|1276.37
23:35:34|1276.37
23:35:36|1276.37
23:35:37|1276.38
23:35:37|1276.38
23:35:39|1276.38
23:35:40|1276.39
23:35:42|1276.39
23:35:43|1276.39
23:35:43|1276.39
23:35:44|1276.39
23:35:45|1276.39
23:35:46|1276.39
23:35:47|1276.39
23:35:49|1276.39
23:35:51|1276.41
23:35:51|1276.41
23:35:52|1276.41
23:35:53|1276.41
23:35:55|1276.41
23:35:55|1276.41
23:35:56|1276.41
23:35:57|1276.41
23:35:58|1276.59
23:36:00|1276.51
23:36:00|1276.51
23:36:02|1276.51
23:36:03|1276.51
23:36:04|1276.51
23:36:05|1276.51
23:36:06|1276.52
23:36:07|1276.52
23:36:09|1276.64
23:36:10|1276.64
23:36:11|1276.64
23:36:12|1276.64
23:36:13|1276.64
23:36:14|1276.64
23:36:15|1276.65
23:36:16|1276.65
23:36:17|1276.65
23:36:18|1276.65
23:36:19|1276.65
23:36:20|1276.65
23:36:21|1276.65
23:36:22|1276.69
23:36:23|1276.69
23:36:24|1276.69
23:36:25|1276.63
23:36:26|1276.64
23:36:27|1276.64
23:36:28|1276.63
23:36:30|1276.63
23:36:30|1276.63
23:36:32|1276.64
23:36:33|1276.64
23:36:34|1276.64
23:36:35|1276.83
23:36:36|1276.83
23:36:37|1276.84
23:36:38|1276.83
23:36:39|1276.8
23:36:40|1276.8
23:36:41|1276.8
23:36:42|1276.8
23:36:44|1276.8
23:36:44|1276.8
23:36:45|1276.79
23:36:46|1276.8
23:36:47|1276.8
23:36:48|1276.8
23:36:50|1276.8
23:36:51|1276.8
23:36:52|1276.8
23:36:53|1276.8
23:36:54|1276.8
23:36:55|1276.79
23:36:56|1276.79
23:36:57|1276.79
23:36:59|1276.79
23:36:59|1276.8
23:37:01|1276.8
23:37:01|1276.8
23:37:03|1276.8
23:37:04|1276.8
23:37:05|1276.8
23:37:07|1276.8
23:37:07|1276.8
23:37:08|1276.8
23:37:09|1276.8
23:37:10|1276.8
23:37:11|1277.58
23:37:12|1277.45
23:37:14|1277.45
23:37:14|1277.45
23:37:15|1277.45
23:37:16|1277.47
23:37:17|1277.58
23:37:19|1277.58
23:37:19|1277.58
23:37:21|1277.58
23:37:21|1277.58
23:37:22|1277.53
23:37:23|1277.53
23:37:25|1277.53
23:37:25|1277.53
23:37:26|1277.53
23:37:27|1277.53
23:37:28|1277.54
23:37:29|1277.54
23:37:30|1277.54
23:37:31|1277.58
23:37:32|1277.58
23:37:33|1277.58
23:37:34|1277.58
23:37:35|1277.52
23:37:36|1277.52
23:37:37|1277.52
23:37:39|1277.52
23:37:39|1277.52
23:37:40|1277.52
23:37:41|1277.52
23:37:43|1277.52
23:37:44|1277.52
23:37:45|1277.52
23:37:46|1277.52
23:37:48|1277.52
23:37:48|1277.52
23:37:50|1277.52
23:37:51|1277.52
23:37:52|1277.52
23:37:53|1277.47
23:37:53|1277.47
23:37:55|1277.47
23:37:56|1277.47
23:37:58|1277.46
23:37:59|1277.46
23:38:00|1277.47
23:38:01|1277.47
23:38:02|1277.47
23:38:04|1277.47
23:38:04|1277.49
23:38:06|1277.49
23:38:07|1277.49
23:38:08|1277.49
23:38:10|1277.49
23:38:11|1277.49
23:38:12|1277.49
23:38:13|1277.49
23:38:14|1277.49
23:38:15|1277.49
23:38:16|1277.49
23:38:17|1277.49
23:38:18|1277.33
23:38:19|1277.33
23:38:20|1277.33
23:38:21|1277.33
23:38:22|1277.33
23:38:23|1277.33
23:38:24|1277.33
23:38:25|1277.18
23:38:26|1277.11
23:38:27|1277.11
23:38:28|1277.22
23:38:29|1277.22
23:38:30|1277.42
23:38:31|1277.42
23:38:32|1277.42
23:38:33|1277.77
23:38:34|1277.79
23:38:35|1277.79
23:38:36|1277.79
23:38:37|1277.79
23:38:38|1277.88
23:38:39|1277.88
23:38:40|1277.88
23:38:41|1277.88
23:38:42|1277.88
23:38:43|1277.88
23:38:44|1277.9
23:38:45|1277.9
23:38:46|1277.9
23:38:48|1277.9
23:38:48|1277.9
23:38:49|1277.9
23:38:50|1277.9
23:38:51|1277.9
23:38:53|1277.9
23:38:53|1277.9
23:38:55|1277.91
23:38:56|1277.91
23:38:57|1277.91
23:38:58|1277.91
23:38:59|1277.91
23:39:00|1277.91
23:39:01|1277.9
23:39:03|1277.9
23:39:03|1277.9
23:39:05|1277.9
23:39:05|1277.9
23:39:06|1277.9
23:39:08|1277.9
23:39:09|1277.91
23:39:09|1277.91
23:39:10|1277.96
23:39:12|1277.96
23:39:12|1278.
23:39:14|1278.
23:39:15|1278.
23:39:16|1278.
23:39:18|1278.
23:39:18|1277.91
23:39:19|1277.91
23:39:20|1277.91
23:39:21|1277.83
23:39:22|1277.83
23:39:23|1277.83
23:39:25|1277.83
23:39:25|1277.83
23:39:26|1277.83
23:39:27|1277.83
23:39:28|1277.83
23:39:29|1277.83
23:39:30|1277.83
23:39:31|1277.83
23:39:32|1277.83
23:39:33|1277.83
23:39:34|1277.83
23:39:35|1277.83
23:39:36|1277.83
23:39:37|1277.83
23:39:38|1277.83
23:39:39|1277.84
23:39:40|1277.84
23:39:41|1277.84
23:39:42|1277.84
23:39:43|1277.84
23:39:44|1277.84
23:39:45|1277.84
23:39:47|1277.84
23:39:49|1277.84
23:39:50|1277.84
23:39:52|1277.84
23:39:53|1277.83
23:39:53|1277.83
23:39:55|1277.83
23:39:56|1277.83
23:39:56|1277.84
23:39:57|1277.84
23:39:59|1277.84
23:39:59|1277.84
23:40:01|1277.9
23:40:01|1277.99
23:40:03|1277.99
23:40:04|1277.99
23:40:05|1277.99
23:40:05|1277.99
23:40:08|1277.99
23:40:08|1278.
23:40:09|1278.02
23:40:11|1278.02
23:40:11|1278.03
23:40:13|1278.04
23:40:14|1278.03
23:40:14|1278.03
23:40:15|1278.03
23:40:17|1278.03
23:40:18|1278.03
23:40:18|1278.03
23:40:19|1278.03
23:40:21|1278.03
23:40:22|1278.03
23:40:23|1278.03
23:40:25|1278.03
23:40:25|1278.03
23:40:26|1278.04
23:40:27|1278.04
23:40:29|1278.04
23:40:29|1278.04
23:40:31|1278.04
23:40:32|1278.04
23:40:33|1278.04
23:40:34|1278.04
23:40:35|1278.04
23:40:36|1278.04
23:40:38|1278.04
23:40:38|1278.04
23:40:39|1278.04
23:40:41|1278.04
23:40:42|1278.04
23:40:43|1278.04
23:40:43|1278.04
23:40:44|1278.04
23:40:45|1278.04
23:40:46|1278.04
23:40:47|1278.04
23:40:49|1278.04
23:40:50|1278.04
23:40:51|1278.04
23:40:52|1278.04
23:40:53|1278.04
23:40:54|1278.04
23:40:56|1278.04
23:40:57|1278.04
23:40:58|1278.04
23:40:58|1278.04
23:41:00|1278.3
23:41:00|1278.35
23:41:01|1278.35
23:41:03|1278.36
23:41:03|1278.36
23:41:05|1278.36
23:41:06|1278.36
23:41:07|1278.39
23:41:09|1278.51
23:41:10|1278.51
23:41:12|1278.51
23:41:12|1278.51
23:41:14|1278.51
23:41:15|1278.51
23:41:16|1278.53
23:41:16|1278.53
23:41:17|1278.53
23:41:19|1278.54
23:41:19|1278.54
23:41:21|1278.54
23:41:22|1278.54
23:41:22|1278.54
23:41:23|1278.54
23:41:25|1278.54
23:41:25|1278.54
23:41:26|1278.54
23:41:28|1278.54
23:41:28|1278.54
23:41:30|1278.54
23:41:30|1278.55
23:41:31|1278.55
23:41:32|1278.55
23:41:33|1278.6
23:41:35|1278.59
23:41:35|1278.59
23:41:36|1278.61
23:41:37|1278.63
23:41:39|1278.63
23:41:40|1278.64
23:41:40|1278.64
23:41:41|1278.64
23:41:43|1278.64
23:41:44|1278.64
23:41:45|1278.64
23:41:46|1278.64
23:41:47|1278.64
23:41:49|1278.66
23:41:49|1278.66
23:41:50|1278.66
23:41:51|1278.66
23:41:52|1278.7
23:41:53|1278.7
23:41:54|1278.7
23:41:55|1278.7
23:41:57|1278.7
23:41:57|1278.7
23:41:58|1278.7
23:42:00|1278.7
23:42:01|1278.7
23:42:02|1278.7
23:42:03|1278.74
23:42:05|1278.76
23:42:05|1279.1
23:42:07|1279.1
23:42:08|1279.12
23:42:08|1279.11
23:42:10|1279.11
23:42:10|1279.11
23:42:11|1279.11
23:42:13|1279.11
23:42:13|1279.11
23:42:15|1279.11
23:42:16|1279.12
23:42:17|1279.12
23:42:18|1279.12
23:42:19|1279.12
23:42:20|1279.12
23:42:21|1279.12
23:42:23|1279.12
23:42:24|1279.12
23:42:25|1279.16
23:42:26|1279.16
23:42:27|1279.18
23:42:28|1279.3
23:42:30|1279.38
23:42:31|1279.39
23:42:31|1279.56
23:42:32|1279.56
23:42:33|1279.62
23:42:35|1279.62
23:42:36|1279.64
23:42:37|1279.64
23:42:38|1279.64
23:42:40|1279.66
23:42:41|1279.66
23:42:41|1279.66
23:42:42|1279.66
23:42:43|1279.7
23:42:44|1279.71
23:42:45|1279.74
23:42:46|1279.74
23:42:47|1279.74
23:42:49|1279.74
23:42:50|1279.79
23:42:51|1279.79
23:42:52|1279.86
23:42:53|1279.86
23:42:54|1279.86
23:42:55|1279.76
23:42:56|1279.76
23:42:57|1279.65
23:42:58|1279.65
23:42:59|1279.65
23:43:00|1279.61
23:43:01|1279.59
23:43:02|1279.59
23:43:03|1279.59
23:43:05|1279.6
23:43:06|1279.6
23:43:06|1279.6
23:43:07|1279.6
23:43:09|1279.6
23:43:11|1279.6
23:43:11|1279.6
23:43:13|1279.6
23:43:13|1279.6
23:43:15|1279.6
23:43:16|1279.6
23:43:17|1279.71
23:43:18|1279.71
23:43:19|1279.81
23:43:20|1279.81
23:43:21|1279.81
23:43:22|1279.81
23:43:23|1279.81
23:43:24|1279.81
23:43:25|1279.81
23:43:26|1279.81
23:43:27|1279.81
23:43:29|1279.81
23:43:29|1279.81
23:43:30|1279.81
23:43:31|1279.81
23:43:32|1279.81
23:43:34|1279.81
23:43:35|1279.81
23:43:36|1279.81
23:43:37|1279.81
23:43:38|1279.81
23:43:39|1279.81
23:43:40|1279.81
23:43:41|1279.63
23:43:42|1279.63
23:43:43|1279.63
23:43:44|1279.63
23:43:45|1279.63
23:43:46|1279.63
23:43:47|1279.63
23:43:48|1279.63
23:43:49|1279.47
23:43:51|1279.47
23:43:52|1279.41
23:43:52|1279.31
23:43:53|1279.31
23:43:54|1279.31
23:43:55|1279.22
23:43:57|1279.22
23:43:57|1279.22
23:43:59|1279.21
23:44:00|1279.21
23:44:00|1279.21
23:44:01|1279.22
23:44:03|1279.22
23:44:04|1279.32
23:44:05|1279.42
23:44:07|1279.49
23:44:07|1279.49
23:44:09|1279.49
23:44:10|1279.49
23:44:11|1279.49
23:44:12|1279.49
23:44:13|1279.49
23:44:14|1279.57
23:44:15|1279.57
23:44:16|1279.57
23:44:17|1279.57
23:44:18|1279.59
23:44:19|1279.59
23:44:20|1279.54
23:44:21|1279.31
23:44:22|1279.31
23:44:23|1279.3
23:44:24|1279.3
23:44:25|1279.3
23:44:26|1279.31
23:44:28|1279.31
23:44:28|1279.31
23:44:30|1279.31
23:44:30|1279.31
23:44:32|1279.31
23:44:33|1279.31
23:44:34|1279.31
23:44:36|1279.31
23:44:36|1279.49
23:44:38|1279.49
23:44:39|1279.71
23:44:40|1279.71
23:44:41|1279.53
23:44:42|1279.48
23:44:44|1279.48
23:44:44|1279.27
23:44:46|1279.28
23:44:48|1279.27
23:44:48|1279.27
23:44:49|1279.27
23:44:51|1279.28
23:44:52|1279.28
23:44:53|1279.28
23:44:53|1279.28
23:44:54|1279.28
23:44:55|1279.28
23:44:57|1279.28
23:44:57|1279.27
23:44:59|1279.26
23:44:59|1279.26
23:45:00|1279.21
23:45:02|1279.21
23:45:02|1279.21
23:45:03|1279.21
23:45:05|1279.
23:45:05|1279.
23:45:06|1279.
23:45:08|1279.36
23:45:08|1279.36
23:45:10|1279.36
23:45:10|1279.36
23:45:11|1279.36
23:45:12|1279.45
23:45:13|1279.44
23:45:14|1279.44
23:45:15|1279.45
23:45:16|1279.45
23:45:17|1279.45
23:45:19|1279.45
23:45:20|1279.45
23:45:20|1279.45
23:45:21|1279.45
23:45:22|1279.45
23:45:23|1279.93
23:45:25|1279.86
23:45:25|1279.8
23:45:26|1279.64
23:45:27|1279.64
23:45:28|1279.64
23:45:29|1279.64
23:45:31|1279.64
23:45:32|1279.61
23:45:32|1279.44
23:45:33|1279.44
23:45:34|1279.44
23:45:35|1279.43
23:45:36|1279.43
23:45:37|1279.43
23:45:38|1279.43
23:45:39|1279.43
23:45:41|1279.43
23:45:42|1279.43
23:45:43|1279.22
23:45:44|1279.2
23:45:45|1279.2
23:45:46|1279.2
23:45:47|1279.2
23:45:48|1279.2
23:45:49|1279.2
23:45:50|1279.2
23:45:51|1279.2
23:45:53|1279.2
23:45:54|1278.98
23:45:55|1278.9
23:45:56|1278.9
23:45:57|1278.82
23:45:58|1278.82
23:45:59|1278.82
23:46:00|1278.81
23:46:01|1278.81
23:46:03|1278.81
23:46:04|1278.81
23:46:05|1278.81
23:46:06|1278.81
23:46:07|1278.56
23:46:08|1278.56
23:46:09|1278.51
23:46:10|1278.51
23:46:11|1278.73
23:46:12|1278.73
23:46:13|1278.73
23:46:15|1278.99
23:46:15|1278.99
23:46:16|1278.99
23:46:17|1279.05
23:46:19|1279.05
23:46:19|1279.05
23:46:20|1279.05
23:46:22|1279.05
23:46:23|1278.83
23:46:23|1278.83
23:46:24|1278.83
23:46:26|1278.57
23:46:27|1278.57
23:46:28|1278.57
23:46:29|1278.57
23:46:30|1278.82
23:46:31|1278.82
23:46:32|1278.82
23:46:33|1278.82
23:46:34|1278.82
23:46:35|1278.82
23:46:36|1278.82
23:46:37|1278.82
23:46:38|1278.82
23:46:40|1278.82
23:46:41|1278.82
23:46:41|1278.82
23:46:43|1278.81
23:46:44|1278.81
23:46:45|1278.81
23:46:46|1278.81
23:46:47|1278.81
23:46:48|1278.72
23:46:49|1278.72
23:46:50|1278.72
23:46:51|1278.72
23:46:52|1278.72
23:46:54|1278.72
23:46:55|1278.72
23:46:56|1278.72
23:46:57|1278.72
23:46:58|1278.72
23:46:59|1278.72
23:47:01|1278.72
23:47:02|1278.72
23:47:03|1278.72
23:47:04|1278.72
23:47:06|1278.72
23:47:07|1278.72
23:47:07|1278.72
23:47:09|1278.72
23:47:09|1278.72
23:47:10|1278.72
23:47:11|1278.71
23:47:13|1278.71
23:47:14|1278.91
23:47:14|1278.91
23:47:15|1279.05
23:47:16|1279.05
23:47:18|1279.05
23:47:19|1279.05
23:47:20|1279.05
23:47:20|1279.05
23:47:21|1279.05
23:47:22|1279.05
23:47:23|1279.05
23:47:24|1279.06
23:47:25|1279.1
23:47:27|1279.1
23:47:27|1279.2
23:47:29|1279.4
23:47:29|1279.4
23:47:31|1279.46
23:47:31|1279.46
23:47:32|1279.46
23:47:33|1279.46
23:47:34|1279.46
23:47:36|1279.46
23:47:37|1279.46
23:47:38|1279.46
23:47:39|1279.46
23:47:40|1279.46
23:47:42|1279.46
23:47:43|1279.46
23:47:43|1279.46
23:47:44|1279.46
23:47:45|1279.46
23:47:46|1279.46
23:47:48|1279.46
23:47:49|1279.46
23:47:49|1279.46
23:47:50|1279.46
23:47:51|1279.46
23:47:52|1279.46
23:47:54|1279.46
23:47:55|1279.46
23:47:56|1279.46
23:47:57|1279.46
23:47:58|1279.46
23:47:59|1279.46
23:48:00|1279.46
23:48:01|1279.46
23:48:02|1279.46
23:48:03|1279.27
23:48:04|1279.27
23:48:05|1279.27
23:48:06|1279.26
23:48:08|1279.07
23:48:09|1279.08
23:48:10|1279.08
23:48:11|1279.08
23:48:12|1279.08
23:48:14|1279.08
23:48:14|1279.08
23:48:15|1279.08
23:48:16|1279.08
23:48:17|1279.07
23:48:19|1279.07
23:48:20|1279.07
23:48:21|1279.07
23:48:22|1279.08
23:48:23|1279.08
23:48:24|1279.32
23:48:25|1279.37
23:48:26|1279.37
23:48:27|1279.37
23:48:28|1279.37
23:48:29|1279.37
23:48:30|1279.46
23:48:31|1279.47
23:48:32|1279.47
23:48:33|1279.47
23:48:34|1279.47
23:48:36|1279.47
23:48:36|1279.47
23:48:37|1279.47
23:48:38|1279.47
23:48:39|1279.49
23:48:40|1279.49
23:48:41|1279.12
23:48:43|1279.12
23:48:43|1279.14
23:48:44|1279.14
23:48:46|1279.14
23:48:47|1279.14
23:48:48|1279.13
23:48:48|1279.13
23:48:50|1279.13
23:48:51|1279.13
23:48:51|1279.13
23:48:53|1279.13
23:48:53|1279.13
23:48:54|1279.21
23:48:55|1279.21
23:48:57|1279.21
23:48:58|1279.21
23:48:59|1279.21
23:49:00|1279.21
23:49:01|1279.21
23:49:02|1279.21
23:49:04|1279.21
23:49:04|1279.21
23:49:06|1279.2
23:49:07|1279.2
23:49:08|1279.2
23:49:09|1279.2
23:49:10|1279.2
23:49:11|1279.2
23:49:12|1279.2
23:49:13|1279.2
23:49:14|1279.2
23:49:15|1279.2
23:49:16|1279.2
23:49:17|1279.2
23:49:19|1279.21
23:49:19|1279.21
23:49:20|1279.21
23:49:22|1279.21
23:49:23|1279.21
23:49:23|1279.21
23:49:24|1279.21
23:49:26|1279.2
23:49:27|1279.2
23:49:28|1279.2
23:49:29|1279.2
23:49:30|1279.11
23:49:31|1279.11
23:49:32|1279.11
23:49:33|1279.11
23:49:34|1279.11
23:49:35|1279.11
23:49:36|1279.11
23:49:37|1279.11
23:49:38|1279.11
23:49:39|1279.11
23:49:41|1279.11
23:49:41|1279.11
23:49:42|1279.11
23:49:44|1279.11
23:49:44|1279.11
23:49:45|1279.11
23:49:46|1279.11
23:49:47|1279.11
23:49:48|1279.11
23:49:50|1279.11
23:49:51|1279.11
23:49:52|1279.11
23:49:53|1279.11
23:49:54|1279.11
23:49:56|1279.3
23:49:56|1279.3
23:49:57|1279.3
23:49:58|1279.44
23:50:00|1279.44
23:50:01|1279.44
23:50:01|1279.48
23:50:03|1279.5
23:50:04|1279.5
23:50:05|1279.5
23:50:06|1279.5
23:50:07|1279.5
23:50:08|1279.5
23:50:09|1279.5
23:50:10|1279.5
23:50:12|1279.5
23:50:13|1279.5
23:50:14|1279.5
23:50:14|1279.5
23:50:15|1279.5
23:50:17|1279.5
23:50:18|1279.5
23:50:19|1279.51
23:50:20|1279.51
23:50:21|1279.51
23:50:22|1279.51
23:50:24|1279.51
23:50:25|1279.56
23:50:25|1279.56
23:50:27|1279.62
23:50:28|1279.62
23:50:28|1279.62
23:50:30|1279.62
23:50:31|1279.62
23:50:31|1279.62
23:50:33|1279.66
23:50:34|1279.66
23:50:35|1279.66
23:50:36|1279.66
23:50:36|1279.66
23:50:37|1279.66
23:50:39|1279.66
23:50:40|1279.66
23:50:41|1279.66
23:50:42|1279.66
23:50:43|1279.66
23:50:43|1279.54
23:50:44|1279.54
23:50:46|1279.54
23:50:46|1279.5
23:50:48|1279.5
23:50:49|1279.41
23:50:49|1279.41
23:50:51|1279.41
23:50:52|1279.41
23:50:52|1279.41
23:50:53|1279.11
23:50:54|1279.1
23:50:56|1279.1
23:50:57|1279.1
23:50:58|1279.1
23:51:00|1279.1
23:51:01|1279.07
23:51:02|1279.07
23:51:04|1279.07
23:51:05|1279.07
23:51:06|1279.07
23:51:07|1279.07
23:51:08|1279.07
23:51:09|1278.96
23:51:10|1278.96
23:51:11|1278.96
23:51:12|1278.96
23:51:13|1278.71
23:51:14|1278.68
23:51:16|1278.68
23:51:17|1278.68
23:51:18|1278.68
23:51:19|1278.66
23:51:20|1278.66
23:51:20|1278.66
23:51:22|1278.66
23:51:22|1278.66
23:51:23|1278.66
23:51:25|1278.66
23:51:26|1278.6
23:51:26|1278.6
23:51:28|1278.51
23:51:29|1278.5
23:51:30|1278.5
23:51:30|1278.5
23:51:32|1278.5
23:51:33|1278.5
23:51:33|1278.5
23:51:35|1278.5
23:51:36|1278.51
23:51:37|1278.51
23:51:37|1278.51
23:51:39|1278.51
23:51:40|1278.51
23:51:41|1278.51
23:51:42|1278.51
23:51:44|1278.51
23:51:44|1278.51
23:51:46|1278.5
23:51:47|1278.5
23:51:47|1278.5
23:51:49|1278.5
23:51:49|1278.67
23:51:51|1278.67
23:51:52|1278.67
23:51:52|1278.68
23:51:54|1278.68
23:51:55|1278.68
23:51:56|1278.68
23:51:57|1278.68
23:51:57|1278.68
23:51:58|1278.79
23:51:59|1278.79
23:52:00|1278.79
23:52:02|1278.79
23:52:04|1278.79
23:52:05|1278.93
23:52:06|1278.93
23:52:07|1279.17
23:52:08|1279.17
23:52:09|1279.17
23:52:10|1279.17
23:52:11|1279.2
23:52:12|1279.2
23:52:13|1279.2
23:52:14|1279.2
23:52:15|1279.2
23:52:16|1279.2
23:52:17|1279.2
23:52:18|1279.2
23:52:19|1279.2
23:52:20|1279.2
23:52:21|1279.2
23:52:22|1279.2
23:52:23|1279.2
23:52:24|1279.03
23:52:25|1279.03
23:52:26|1279.03
23:52:27|1279.03
23:52:28|1279.03
23:52:29|1278.96
23:52:30|1278.96
23:52:31|1278.96
23:52:32|1278.96
23:52:33|1278.96
23:52:35|1278.96
23:52:36|1278.96
23:52:36|1278.96
23:52:37|1278.96
23:52:39|1278.96
23:52:39|1278.96
23:52:41|1278.78
23:52:42|1278.72
23:52:42|1278.72
23:52:44|1278.72
23:52:45|1278.72
23:52:46|1278.72
23:52:47|1278.72
23:52:48|1278.72
23:52:49|1278.77
23:52:50|1278.77
23:52:51|1278.77
23:52:52|1278.77
23:52:53|1278.77
23:52:54|1278.77
23:52:55|1278.77
23:52:56|1278.77
23:52:57|1278.77
23:52:58|1278.77
23:53:00|1278.77
23:53:01|1278.77
23:53:01|1278.76
23:53:03|1278.76
23:53:04|1278.76
23:53:05|1278.76
23:53:06|1278.76
23:53:07|1278.76
23:53:08|1278.76
23:53:10|1278.91
23:53:10|1279.02
23:53:12|1279.02
23:53:13|1279.02
23:53:14|1278.76
23:53:15|1278.69
23:53:16|1278.65
23:53:17|1278.65
23:53:18|1278.65
23:53:19|1278.65
23:53:20|1278.65
23:53:21|1278.65
23:53:22|1278.65
23:53:23|1278.65
23:53:25|1278.65
23:53:25|1278.65
23:53:27|1278.65
23:53:28|1278.65
23:53:29|1278.65
23:53:29|1278.51
23:53:30|1278.5
23:53:32|1278.5
23:53:32|1278.48
23:53:33|1278.32
23:53:35|1278.32
23:53:35|1278.19
23:53:37|1278.19
23:53:37|1278.19
23:53:38|1278.19
23:53:39|1278.19
23:53:41|1278.19
23:53:42|1278.31
23:53:43|1278.31
23:53:43|1278.31
23:53:45|1278.31
23:53:47|1278.31
23:53:48|1278.44
23:53:48|1278.45
23:53:50|1278.45
23:53:50|1278.45
23:53:52|1278.45
23:53:52|1278.45
23:53:53|1278.45
23:53:54|1278.45
23:53:55|1278.45
23:53:57|1278.45
23:53:57|1278.45
23:53:59|1278.45
23:54:00|1278.45
23:54:01|1278.46
23:54:01|1278.47
23:54:03|1278.47
23:54:04|1278.47
23:54:05|1278.69
23:54:06|1278.69
23:54:07|1278.69
23:54:08|1278.7
23:54:09|1278.7
23:54:10|1278.7
23:54:11|1278.7
23:54:12|1278.7
23:54:13|1278.7
23:54:14|1278.7
23:54:16|1278.7
23:54:17|1278.7
23:54:17|1278.7
23:54:18|1278.7
23:54:20|1278.7
23:54:20|1278.7
23:54:21|1278.7
23:54:23|1278.7
23:54:24|1278.7
23:54:24|1278.8
23:54:26|1278.9
23:54:27|1278.9
23:54:27|1278.9
23:54:28|1278.9
23:54:30|1278.9
23:54:31|1278.9
23:54:32|1278.9
23:54:32|1278.89
23:54:33|1278.89
23:54:35|1278.89
23:54:36|1278.89
23:54:37|1278.89
23:54:38|1278.89
23:54:38|1278.89
23:54:39|1278.77
23:54:40|1278.76
23:54:42|1278.76
23:54:42|1278.76
23:54:43|1278.76
23:54:45|1278.76
23:54:45|1278.76
23:54:47|1278.76
23:54:48|1278.76
23:54:49|1278.76
23:54:50|1278.7
23:54:51|1278.7
23:54:52|1278.7
23:54:53|1278.7
23:54:54|1278.7
23:54:55|1278.7
23:54:56|1278.7
23:54:57|1278.7
23:54:58|1278.7
23:54:59|1278.7
23:55:01|1278.7
23:55:01|1278.7
23:55:02|1278.71
23:55:03|1278.71
23:55:04|1278.71
23:55:06|1278.71
23:55:07|1278.71
23:55:09|1278.71
23:55:09|1278.71
23:55:11|1278.71
23:55:12|1278.71
23:55:12|1278.71
23:55:14|1278.71
23:55:15|1278.71
23:55:16|1278.71
23:55:17|1278.71
23:55:18|1278.57
23:55:19|1278.57
23:55:20|1278.57
23:55:21|1278.54
23:55:22|1278.54
23:55:23|1278.54
23:55:24|1278.54
23:55:25|1278.54
23:55:26|1278.54
23:55:27|1278.54
23:55:28|1278.54
23:55:29|1278.54
23:55:30|1278.54
23:55:31|1278.54
23:55:32|1278.54
23:55:33|1278.54
23:55:34|1278.54
23:55:35|1278.54
23:55:36|1278.54
23:55:37|1278.53
23:55:38|1278.53
23:55:39|1278.53
23:55:40|1278.54
23:55:42|1278.53
23:55:42|1278.53
23:55:43|1278.54
23:55:45|1278.54
23:55:46|1278.54
23:55:47|1278.54
23:55:48|1278.54
23:55:49|1278.54
23:55:50|1278.54
23:55:51|1278.54
23:55:52|1278.54
23:55:52|1278.54
23:55:53|1278.54
23:55:55|1278.54
23:55:55|1278.54
23:55:56|1278.54
23:55:58|1278.54
23:55:59|1278.54
23:56:00|1278.54
23:56:00|1278.54
23:56:02|1278.54
23:56:04|1278.54
23:56:05|1278.54
23:56:06|1278.53
23:56:07|1278.53
23:56:09|1278.53
23:56:11|1278.53
23:56:11|1278.53
23:56:12|1278.53
23:56:13|1278.54
23:56:15|1278.54
23:56:16|1278.54
23:56:17|1278.54
23:56:17|1278.54
23:56:19|1278.54
23:56:20|1278.54
23:56:21|1278.9
23:56:22|1278.9
23:56:23|1278.9
23:56:24|1278.9
23:56:25|1278.89
23:56:26|1278.89
23:56:26|1278.89
23:56:28|1278.89
23:56:29|1278.89
23:56:31|1278.89
23:56:31|1278.89
23:56:33|1278.89
23:56:34|1278.89
23:56:35|1278.9
23:56:35|1278.9
23:56:37|1278.9
23:56:37|1278.9
23:56:38|1278.9
23:56:40|1278.9
23:56:40|1278.9
23:56:42|1278.9
23:56:42|1278.9
23:56:43|1278.9
23:56:44|1278.9
23:56:45|1278.9
23:56:46|1278.9
23:56:49|1279.57
23:56:49|1279.57
23:56:50|1279.59
23:56:51|1279.59
23:56:52|1279.59
23:56:53|1279.59
23:56:54|1279.59
23:56:55|1279.59
23:56:56|1279.59
23:56:57|1279.59
23:56:58|1279.59
23:56:59|1279.59
23:57:00|1279.42
23:57:01|1279.42
23:57:03|1279.41
23:57:05|1279.41
23:57:06|1279.41
23:57:07|1279.41
23:57:08|1279.41
23:57:10|1279.41
23:57:11|1279.41
23:57:12|1279.41
23:57:13|1279.41
23:57:14|1279.41
23:57:15|1279.41
23:57:16|1279.41
23:57:17|1279.41
23:57:18|1279.41
23:57:19|1279.41
23:57:20|1279.41
23:57:21|1279.41
23:57:22|1279.41
23:57:23|1279.36
23:57:24|1279.36
23:57:25|1279.36
23:57:26|1279.36
23:57:27|1279.36
23:57:29|1279.4
23:57:29|1279.52
23:57:30|1279.6
23:57:31|1279.6
23:57:32|1279.6
23:57:33|1279.66
23:57:34|1279.66
23:57:35|1279.66
23:57:37|1279.66
23:57:38|1279.66
23:57:39|1279.66
23:57:40|1279.66
23:57:41|1279.66
23:57:42|1279.66
23:57:43|1279.66
23:57:44|1279.66
23:57:45|1279.66
23:57:46|1279.66
23:57:47|1279.66
23:57:48|1279.66
23:57:49|1279.66
23:57:50|1279.66
23:57:52|1279.66
23:57:53|1279.68
23:57:54|1279.68
23:57:55|1279.68
23:57:57|1279.61
23:57:58|1279.61
23:57:59|1279.61
23:58:00|1279.61
23:58:01|1279.61
23:58:02|1279.62
23:58:03|1279.62
23:58:05|1279.62
23:58:05|1279.62
23:58:06|1279.62
23:58:07|1279.62
23:58:09|1279.62
23:58:09|1279.62
23:58:11|1279.61
23:58:12|1279.42
23:58:13|1279.43
23:58:14|1279.43
23:58:15|1279.43
23:58:16|1279.43
23:58:17|1279.43
23:58:18|1279.43
23:58:19|1279.43
23:58:20|1279.43
23:58:21|1279.42
23:58:22|1279.46
23:58:23|1279.46
23:58:24|1279.46
23:58:25|1279.46
23:58:26|1279.46
23:58:27|1279.69
23:58:28|1279.69
23:58:29|1279.7
23:58:30|1279.7
23:58:31|1279.7
23:58:32|1279.69
23:58:33|1279.69
23:58:34|1279.69
23:58:35|1279.69
23:58:37|1279.69
23:58:37|1279.69
23:58:38|1279.69
23:58:39|1279.69
23:58:41|1279.69
23:58:41|1279.69
23:58:42|1279.69
23:58:43|1279.69
23:58:44|1279.69
23:58:45|1279.69
23:58:47|1279.69
23:58:48|1279.69
23:58:48|1279.69
23:58:49|1279.69
23:58:50|1279.69
23:58:52|1279.69
23:58:53|1279.69
23:58:53|1279.69
23:58:54|1279.69
23:58:56|1279.69
23:58:56|1279.69
23:58:57|1279.69
23:58:58|1279.69
23:58:59|1279.69
23:59:00|1279.69
23:59:02|1279.69
23:59:03|1279.69
23:59:04|1279.7
23:59:05|1279.7
23:59:06|1279.81
23:59:08|1279.86
23:59:09|1279.86
23:59:09|1279.86
23:59:11|1279.86
23:59:12|1279.86
23:59:13|1279.86
23:59:14|1279.86
23:59:15|1279.86
23:59:16|1279.85
23:59:17|1279.85
23:59:18|1279.85
23:59:19|1279.85
23:59:20|1279.85
23:59:21|1279.85
23:59:22|1279.78
23:59:23|1279.78
23:59:24|1279.78
23:59:25|1279.78
23:59:26|1279.78
23:59:27|1279.78
23:59:28|1279.78
23:59:29|1279.78
23:59:30|1279.78
23:59:31|1279.78
23:59:32|1279.78
23:59:33|1279.78
23:59:34|1279.78
23:59:35|1279.78
23:59:36|1279.78
23:59:37|1279.78
23:59:38|1279.78
23:59:39|1279.77
23:59:40|1279.77
23:59:41|1279.77
23:59:42|1279.77
23:59:43|1279.77
23:59:45|1279.77
23:59:45|1279.77
23:59:46|1279.77
23:59:47|1279.77
23:59:48|1279.77
23:59:49|1279.77
23:59:51|1279.77
23:59:51|1279.77
23:59:52|1279.77
23:59:53|1279.77
23:59:55|1279.77
23:59:56|1279.77
23:59:57|1279.94
23:59:58|1279.86
23:59:59|1279.86