00:00:00|1335.82
00:00:00|1336.14
00:00:01|1336.15
00:00:04|1335.94
00:00:05|1336.
00:00:06|1336.
00:00:07|1336.
00:00:08|1336.3
00:00:10|1336.36
00:00:10|1336.36
00:00:13|1336.58
00:00:13|1336.58
00:00:14|1336.58
00:00:15|1336.53
00:00:17|1336.48
00:00:18|1336.48
00:00:19|1336.45
00:00:20|1336.49
00:00:21|1336.6
00:00:22|1336.7
00:00:23|1336.72
00:00:25|1336.74
00:00:25|1336.74
00:00:26|1336.75
00:00:27|1336.8
00:00:28|1336.8
00:00:29|1336.8
00:00:30|1336.8
00:00:31|1336.75
00:00:32|1336.75
00:00:33|1336.75
00:00:34|1336.79
00:00:42|1337.33
00:00:43|1337.33
00:00:44|1337.33
00:00:46|1336.84
00:00:47|1336.84
00:00:48|1336.57
00:00:49|1336.56
00:00:50|1336.56
00:00:51|1336.56
00:00:52|1336.56
00:00:53|1336.56
00:00:54|1336.57
00:00:55|1336.64
00:00:56|1336.02
00:00:57|1336.02
00:00:58|1336.02
00:00:59|1336.02
00:01:00|1336.25
00:01:01|1336.23
00:01:02|1336.84
00:01:03|1336.86
00:01:04|1336.86
00:01:06|1336.84
00:01:07|1336.84
00:01:08|1336.69
00:01:10|1336.69
00:01:11|1336.7
00:01:12|1336.94
00:01:13|1336.94
00:01:14|1336.94
00:01:15|1336.99
00:01:16|1336.99
00:01:17|1336.99
00:01:18|1336.95
00:01:20|1336.67
00:01:21|1336.76
00:01:22|1336.9
00:01:23|1336.83
00:01:23|1336.76
00:01:24|1336.7
00:01:26|1336.65
00:01:26|1336.65
00:01:28|1336.51
00:01:28|1336.51
00:01:30|1336.51
00:01:31|1336.51
00:01:31|1336.5
00:01:33|1336.51
00:01:34|1336.51
00:01:35|1336.51
00:01:36|1336.09
00:01:37|1335.8
00:01:38|1335.8
00:01:39|1335.81
00:01:40|1335.72
00:01:41|1335.72
00:01:42|1335.77
00:01:43|1335.77
00:01:45|1335.76
00:01:46|1335.8
00:01:47|1335.96
00:01:48|1335.96
00:01:49|1336.07
00:01:50|1336.09
00:01:51|1336.09
00:01:52|1336.08
00:01:53|1336.25
00:01:54|1336.2
00:01:55|1336.2
00:01:56|1336.2
00:01:57|1336.21
00:01:58|1336.2
00:02:00|1335.84
00:02:00|1335.78
00:02:01|1335.97
00:02:02|1335.97
00:02:03|1335.96
00:02:04|1335.64
00:02:05|1335.61
00:02:06|1335.61
00:02:08|1335.6
00:02:10|1335.5
00:02:11|1335.51
00:02:12|1335.5
00:02:13|1335.58
00:02:14|1335.58
00:02:15|1335.59
00:02:16|1335.59
00:02:18|1335.59
00:02:19|1335.59
00:02:19|1335.67
00:02:20|1335.67
00:02:21|1335.67
00:02:22|1335.66
00:02:23|1335.51
00:02:25|1335.41
00:02:26|1335.41
00:02:27|1335.41
00:02:28|1335.4
00:02:29|1335.3
00:02:30|1335.31
00:02:30|1335.3
00:02:32|1335.31
00:02:33|1335.34
00:02:34|1335.55
00:02:35|1335.56
00:02:37|1335.55
00:02:37|1335.4
00:02:38|1335.42
00:02:39|1335.43
00:02:42|1335.26
00:02:43|1335.04
00:02:43|1335.04
00:02:45|1335.1
00:02:46|1334.9
00:02:46|1334.9
00:02:48|1334.7
00:02:48|1334.57
00:02:50|1334.5
00:02:51|1334.5
00:02:52|1334.49
00:02:53|1334.48
00:02:53|1334.22
00:02:54|1334.11
00:02:56|1334.04
00:02:57|1334.04
00:02:58|1334.
00:02:59|1334.
00:03:00|1333.92
00:03:01|1333.92
00:03:02|1334.26
00:03:03|1333.81
00:03:05|1333.71
00:03:05|1333.96
00:03:06|1333.93
00:03:08|1333.58
00:03:09|1333.56
00:03:10|1333.56
00:03:11|1333.55
00:03:13|1333.64
00:03:14|1334.04
00:03:15|1334.5
00:03:17|1334.94
00:03:18|1334.93
00:03:20|1335.06
00:03:20|1335.06
00:03:21|1335.01
00:03:23|1335.01
00:03:24|1335.02
00:03:25|1335.01
00:03:26|1335.01
00:03:26|1335.02
00:03:28|1334.67
00:03:30|1334.57
00:03:30|1334.28
00:03:31|1334.28
00:03:33|1334.38
00:03:33|1334.38
00:03:35|1334.43
00:03:35|1334.42
00:03:37|1334.42
00:03:38|1334.42
00:03:39|1334.42
00:03:40|1334.42
00:03:41|1334.31
00:03:42|1334.31
00:03:43|1333.98
00:03:44|1333.85
00:03:45|1333.85
00:03:46|1333.72
00:03:47|1333.72
00:03:48|1333.64
00:03:49|1333.5
00:03:51|1333.5
00:03:51|1333.37
00:03:52|1333.37
00:03:53|1333.37
00:03:54|1333.38
00:03:56|1333.37
00:03:57|1333.37
00:03:58|1333.26
00:03:59|1333.51
00:04:00|1333.51
00:04:01|1333.51
00:04:03|1333.51
00:04:03|1333.5
00:04:05|1333.44
00:04:06|1333.44
00:04:06|1333.44
00:04:07|1333.45
00:04:09|1333.44
00:04:11|1333.37
00:04:11|1333.37
00:04:13|1333.54
00:04:13|1333.54
00:04:15|1333.83
00:04:15|1334.
00:04:16|1334.31
00:04:18|1334.37
00:04:19|1334.38
00:04:20|1334.38
00:04:21|1334.38
00:04:24|1334.65
00:04:24|1334.65
00:04:25|1334.79
00:04:26|1334.78
00:04:27|1334.87
00:04:28|1334.87
00:04:29|1334.87
00:04:30|1334.87
00:04:31|1334.88
00:04:32|1334.88
00:04:34|1334.87
00:04:35|1334.87
00:04:35|1334.88
00:04:36|1334.81
00:04:39|1334.88
00:04:39|1334.93
00:04:40|1334.93
00:04:41|1334.47
00:04:45|1334.94
00:04:46|1334.94
00:04:47|1334.94
00:04:48|1334.94
00:04:49|1335.16
00:04:50|1335.16
00:04:51|1335.16
00:04:52|1335.16
00:04:53|1335.82
00:04:53|1335.88
00:04:56|1335.91
00:04:56|1336.49
00:04:58|1336.49
00:04:59|1336.49
00:05:00|1336.54
00:05:00|1336.54
00:05:01|1337.1
00:05:03|1337.24
00:05:03|1337.27
00:05:05|1337.27
00:05:06|1337.12
00:05:07|1337.1
00:05:08|1337.29
00:05:10|1337.29
00:05:11|1337.38
00:05:13|1337.73
00:05:14|1337.73
00:05:15|1337.73
00:05:16|1337.73
00:05:17|1337.62
00:05:18|1337.62
00:05:19|1337.41
00:05:20|1337.41
00:05:21|1337.48
00:05:22|1337.48
00:05:23|1337.48
00:05:24|1337.48
00:05:25|1337.62
00:05:26|1337.62
00:05:30|1337.35
00:05:31|1337.35
00:05:35|1337.35
00:05:35|1337.35
00:05:36|1337.35
00:05:37|1337.35
00:05:38|1337.35
00:05:39|1337.38
00:05:40|1337.38
00:05:41|1337.74
00:05:42|1337.74
00:05:43|1337.74
00:05:45|1337.73
00:05:46|1337.73
00:05:47|1337.69
00:05:48|1337.69
00:05:50|1337.62
00:05:50|1337.62
00:05:51|1337.62
00:05:52|1337.72
00:05:53|1337.74
00:05:55|1337.74
00:05:56|1337.74
00:05:57|1337.74
00:05:58|1338.1
00:05:59|1338.19
00:06:00|1338.
00:06:01|1337.8
00:06:02|1337.94
00:06:03|1337.93
00:06:04|1337.93
00:06:05|1337.93
00:06:06|1337.94
00:06:08|1337.94
00:06:09|1337.94
00:06:10|1338.04
00:06:11|1338.13
00:06:12|1338.13
00:06:13|1338.05
00:06:14|1338.05
00:06:15|1338.05
00:06:16|1338.04
00:06:17|1338.04
00:06:18|1338.05
00:06:20|1338.17
00:06:20|1338.01
00:06:21|1338.01
00:06:23|1338.02
00:06:24|1338.02
00:06:24|1338.01
00:06:26|1338.01
00:06:27|1338.01
00:06:28|1338.
00:06:29|1338.17
00:06:29|1338.28
00:06:30|1338.29
00:06:32|1338.29
00:06:32|1338.3
00:06:34|1338.38
00:06:35|1338.38
00:06:35|1338.38
00:06:37|1338.38
00:06:38|1338.38
00:06:39|1338.64
00:06:40|1338.63
00:06:41|1338.49
00:06:42|1338.49
00:06:42|1338.49
00:06:44|1338.5
00:06:45|1338.5
00:06:47|1338.5
00:06:49|1338.63
00:06:50|1338.63
00:06:52|1338.63
00:06:53|1338.63
00:06:54|1338.52
00:06:55|1338.66
00:06:56|1338.66
00:06:57|1338.66
00:06:59|1338.63
00:06:59|1338.53
00:07:00|1338.37
00:07:01|1337.77
00:07:03|1337.19
00:07:04|1336.8
00:07:05|1336.38
00:07:06|1336.35
00:07:07|1335.81
00:07:08|1335.61
00:07:09|1335.8
00:07:10|1335.82
00:07:11|1335.82
00:07:12|1335.82
00:07:14|1335.96
00:07:15|1335.96
00:07:15|1336.14
00:07:17|1336.06
00:07:18|1336.08
00:07:19|1336.08
00:07:20|1335.93
00:07:20|1335.93
00:07:22|1335.93
00:07:24|1336.1
00:07:25|1335.5
00:07:27|1335.5
00:07:28|1335.71
00:07:29|1335.83
00:07:30|1335.83
00:07:31|1335.83
00:07:32|1335.83
00:07:34|1335.97
00:07:34|1335.98
00:07:35|1335.96
00:07:39|1336.62
00:07:39|1336.62
00:07:41|1336.42
00:07:42|1336.4
00:07:42|1336.41
00:07:44|1336.41
00:07:45|1336.41
00:07:46|1336.54
00:07:46|1336.79
00:07:49|1336.59
00:07:49|1336.59
00:07:50|1336.59
00:07:51|1336.5
00:07:52|1336.43
00:07:53|1336.43
00:07:54|1336.43
00:07:55|1336.43
00:07:56|1336.42
00:07:57|1336.43
00:07:58|1336.43
00:07:59|1336.43
00:08:00|1336.27
00:08:01|1336.19
00:08:03|1336.04
00:08:04|1336.04
00:08:06|1336.04
00:08:06|1336.04
00:08:08|1336.14
00:08:09|1336.14
00:08:10|1336.14
00:08:11|1336.14
00:08:13|1336.36
00:08:14|1336.5
00:08:15|1336.53
00:08:17|1337.1
00:08:18|1336.85
00:08:19|1336.37
00:08:19|1336.12
00:08:21|1336.02
00:08:22|1336.02
00:08:24|1336.01
00:08:25|1336.02
00:08:27|1336.89
00:08:27|1336.88
00:08:28|1336.66
00:08:30|1336.41
00:08:31|1336.41
00:08:33|1336.41
00:08:33|1336.41
00:08:34|1336.41
00:08:35|1336.61
00:08:36|1336.61
00:08:37|1336.61
00:08:39|1336.36
00:08:48|1336.04
00:08:49|1335.52
00:08:50|1335.52
00:08:51|1335.52
00:08:52|1335.52
00:08:53|1335.52
00:08:54|1335.52
00:08:55|1335.4
00:08:56|1335.4
00:08:57|1335.36
00:08:58|1335.26
00:08:59|1335.55
00:09:00|1335.56
00:09:01|1335.56
00:09:02|1335.56
00:09:03|1335.56
00:09:04|1335.56
00:09:06|1335.55
00:09:06|1335.56
00:09:07|1335.25
00:09:08|1335.11
00:09:09|1335.12
00:09:11|1335.12
00:09:12|1335.2
00:09:14|1335.2
00:09:15|1335.3
00:09:16|1335.86
00:09:19|1335.45
00:09:20|1335.45
00:09:21|1335.22
00:09:22|1335.22
00:09:23|1335.2
00:09:24|1335.2
00:09:25|1335.2
00:09:26|1335.2
00:09:27|1335.2
00:09:28|1335.21
00:09:29|1335.21
00:09:31|1335.51
00:09:31|1335.62
00:09:33|1335.66
00:09:34|1335.56
00:09:35|1335.56
00:09:36|1335.5
00:09:37|1335.5
00:09:38|1335.49
00:09:40|1335.34
00:09:40|1335.34
00:09:41|1335.53
00:09:42|1335.53
00:09:43|1335.53
00:09:44|1335.53
00:09:45|1335.53
00:09:46|1335.56
00:09:47|1335.83
00:09:48|1335.83
00:09:49|1335.83
00:09:51|1336.1
00:09:52|1336.1
00:09:54|1336.1
00:09:54|1336.1
00:09:56|1336.1
00:09:57|1336.09
00:09:57|1336.09
00:09:59|1335.92
00:10:00|1335.92
00:10:01|1335.92
00:10:02|1335.92
00:10:03|1335.62
00:10:03|1335.62
00:10:05|1335.45
00:10:06|1335.45
00:10:07|1335.45
00:10:08|1335.45
00:10:09|1335.45
00:10:11|1335.45
00:10:12|1335.45
00:10:13|1335.45
00:10:14|1335.45
00:10:15|1335.5
00:10:16|1335.84
00:10:17|1336.1
00:10:18|1336.68
00:10:19|1336.97
00:10:20|1337.2
00:10:21|1337.24
00:10:22|1337.23
00:10:23|1337.23
00:10:24|1337.24
00:10:24|1337.24
00:10:25|1337.24
00:10:27|1337.35
00:10:28|1337.35
00:10:30|1337.35
00:10:31|1337.35
00:10:32|1337.35
00:10:33|1337.35
00:10:33|1337.35
00:10:35|1337.35
00:10:36|1337.35
00:10:38|1337.36
00:10:39|1337.36
00:10:40|1337.36
00:10:41|1337.36
00:10:42|1337.36
00:10:43|1337.36
00:10:45|1337.36
00:10:46|1337.36
00:10:47|1337.39
00:10:48|1337.39
00:10:50|1337.39
00:10:50|1337.39
00:10:51|1337.39
00:10:52|1337.39
00:10:53|1337.39
00:10:54|1337.39
00:10:55|1337.54
00:10:57|1337.54
00:10:58|1337.54
00:10:59|1337.54
00:11:00|1337.54
00:11:01|1337.5
00:11:03|1337.17
00:11:04|1337.31
00:11:04|1337.3
00:11:06|1337.3
00:11:06|1337.28
00:11:09|1337.39
00:11:09|1337.32
00:11:10|1337.29
00:11:11|1337.29
00:11:12|1337.29
00:11:14|1337.26
00:11:15|1337.26
00:11:16|1337.26
00:11:17|1337.36
00:11:18|1337.36
00:11:19|1337.36
00:11:20|1337.36
00:11:21|1337.36
00:11:22|1337.36
00:11:23|1337.34
00:11:25|1337.12
00:11:25|1337.12
00:11:26|1337.25
00:11:27|1337.25
00:11:29|1337.25
00:11:31|1337.25
00:11:31|1337.25
00:11:32|1337.36
00:11:34|1337.38
00:11:35|1337.38
00:11:37|1337.38
00:11:37|1337.38
00:11:40|1337.37
00:11:41|1337.37
00:11:42|1337.37
00:11:43|1337.38
00:11:44|1337.38
00:11:45|1337.38
00:11:46|1337.26
00:11:47|1337.26
00:11:48|1337.26
00:11:49|1337.25
00:11:50|1336.9
00:11:51|1336.83
00:11:52|1336.83
00:11:54|1336.25
00:11:54|1336.25
00:11:55|1336.25
00:11:57|1336.25
00:11:58|1336.26
00:11:59|1336.26
00:12:00|1336.51
00:12:01|1336.51
00:12:03|1336.71
00:12:03|1336.71
00:12:04|1336.71
00:12:06|1336.84
00:12:07|1337.
00:12:08|1337.
00:12:09|1337.
00:12:10|1336.7
00:12:11|1336.66
00:12:13|1336.65
00:12:13|1336.65
00:12:15|1336.65
00:12:16|1336.65
00:12:19|1336.65
00:12:20|1336.65
00:12:22|1336.65
00:12:22|1336.65
00:12:25|1336.65
00:12:26|1336.65
00:12:27|1336.65
00:12:28|1336.65
00:12:29|1336.65
00:12:30|1336.59
00:12:32|1336.59
00:12:32|1336.59
00:12:34|1336.72
00:12:36|1336.92
00:12:36|1336.91
00:12:38|1336.91
00:12:39|1336.87
00:12:40|1336.87
00:12:41|1336.82
00:12:42|1336.83
00:12:43|1336.83
00:12:44|1336.83
00:12:45|1336.83
00:12:46|1336.83
00:12:47|1336.83
00:12:49|1336.83
00:12:50|1336.83
00:12:50|1336.83
00:12:52|1336.83
00:12:53|1336.83
00:12:54|1336.83
00:12:56|1336.99
00:12:57|1336.99
00:12:58|1336.99
00:12:58|1336.92
00:13:00|1336.92
00:13:00|1336.92
00:13:02|1337.39
00:13:04|1337.5
00:13:05|1337.5
00:13:07|1337.54
00:13:07|1337.54
00:13:09|1337.54
00:13:10|1337.54
00:13:11|1337.54
00:13:12|1337.54
00:13:14|1337.33
00:13:14|1336.82
00:13:15|1336.77
00:13:16|1336.77
00:13:18|1336.77
00:13:19|1336.72
00:13:23|1336.11
00:13:24|1336.09
00:13:25|1336.07
00:13:26|1336.05
00:13:27|1336.03
00:13:28|1336.03
00:13:31|1336.01
00:13:31|1336.17
00:13:33|1336.27
00:13:33|1336.27
00:13:34|1335.88
00:13:39|1335.88
00:13:40|1335.88
00:13:41|1335.88
00:13:41|1336.04
00:13:43|1336.04
00:13:44|1336.04
00:13:44|1336.04
00:13:46|1336.04
00:13:48|1335.41
00:13:49|1335.4
00:13:50|1335.38
00:13:51|1335.38
00:13:52|1335.28
00:13:53|1335.28
00:13:54|1335.21
00:13:56|1335.
00:13:56|1334.83
00:13:57|1334.83
00:13:58|1334.72
00:14:01|1334.21
00:14:01|1334.21
00:14:02|1334.21
00:14:04|1334.54
00:14:05|1334.59
00:14:06|1335.26
00:14:07|1335.18
00:14:08|1335.18
00:14:08|1335.26
00:14:10|1335.26
00:14:11|1335.37
00:14:12|1335.37
00:14:13|1335.55
00:14:15|1336.08
00:14:16|1336.08
00:14:18|1336.09
00:14:18|1336.08
00:14:19|1336.08
00:14:20|1335.91
00:14:21|1335.87
00:14:22|1335.87
00:14:23|1335.87
00:14:24|1335.87
00:14:25|1335.67
00:14:26|1335.43
00:14:28|1335.43
00:14:28|1335.36
00:14:30|1335.22
00:14:32|1335.19
00:14:33|1334.68
00:14:34|1334.68
00:14:36|1334.68
00:14:37|1334.65
00:14:38|1334.6
00:14:39|1334.6
00:14:40|1334.6
00:14:41|1334.6
00:14:42|1334.57
00:14:43|1334.53
00:14:44|1334.5
00:14:45|1334.5
00:14:45|1334.77
00:14:47|1335.02
00:14:48|1335.03
00:14:49|1334.79
00:14:49|1334.79
00:14:54|1334.56
00:14:54|1334.56
00:14:55|1334.56
00:14:56|1334.56
00:14:57|1334.56
00:14:58|1334.56
00:14:59|1334.56
00:15:00|1334.75
00:15:01|1334.73
00:15:02|1334.73
00:15:03|1333.97
00:15:04|1333.97
00:15:05|1333.97
00:15:06|1333.97
00:15:07|1333.97
00:15:09|1334.12
00:15:10|1334.32
00:15:11|1334.32
00:15:12|1334.31
00:15:14|1334.31
00:15:15|1334.28
00:15:16|1334.27
00:15:18|1334.28
00:15:18|1334.63
00:15:20|1334.63
00:15:21|1334.62
00:15:22|1334.63
00:15:23|1334.45
00:15:23|1334.23
00:15:25|1334.36
00:15:26|1334.36
00:15:27|1334.49
00:15:28|1334.66
00:15:29|1334.94
00:15:30|1334.96
00:15:31|1334.96
00:15:33|1335.06
00:15:33|1334.81
00:15:34|1334.81
00:15:36|1334.6
00:15:37|1334.6
00:15:38|1334.59
00:15:39|1334.59
00:15:40|1334.55
00:15:42|1334.28
00:15:43|1334.28
00:15:44|1334.28
00:15:44|1334.28
00:15:46|1334.22
00:15:48|1334.21
00:15:49|1334.21
00:15:51|1334.03
00:15:52|1334.13
00:15:52|1334.13
00:15:53|1334.33
00:15:55|1334.34
00:15:57|1334.2
00:15:58|1334.19
00:15:59|1334.34
00:16:00|1334.34
00:16:01|1334.37
00:16:02|1334.64
00:16:03|1334.64
00:16:04|1334.5
00:16:05|1334.5
00:16:06|1334.29
00:16:07|1334.29
00:16:08|1333.82
00:16:09|1333.65
00:16:10|1333.65
00:16:11|1333.55
00:16:12|1332.95
00:16:13|1332.9
00:16:14|1332.86
00:16:15|1332.86
00:16:16|1332.86
00:16:17|1332.83
00:16:19|1332.8
00:16:19|1332.8
00:16:20|1332.81
00:16:21|1332.93
00:16:22|1332.83
00:16:23|1332.82
00:16:24|1332.83
00:16:25|1332.82
00:16:26|1333.14
00:16:27|1333.26
00:16:28|1333.26
00:16:29|1333.13
00:16:31|1332.96
00:16:32|1332.97
00:16:34|1333.26
00:16:34|1333.26
00:16:35|1333.26
00:16:36|1333.3
00:16:37|1333.3
00:16:38|1333.68
00:16:40|1333.72
00:16:41|1333.75
00:16:43|1333.63
00:16:43|1333.63
00:16:45|1333.63
00:16:46|1333.63
00:16:48|1333.63
00:16:48|1333.63
00:16:50|1333.63
00:16:52|1333.63
00:16:53|1333.63
00:16:53|1333.63
00:16:55|1333.63
00:16:55|1333.63
00:16:57|1333.58
00:16:57|1333.62
00:16:59|1333.61
00:17:00|1333.61
00:17:01|1333.57
00:17:02|1333.57
00:17:03|1333.68
00:17:05|1333.67
00:17:06|1333.67
00:17:06|1333.67
00:17:07|1333.67
00:17:10|1333.18
00:17:12|1333.7
00:17:13|1333.78
00:17:13|1333.86
00:17:15|1333.88
00:17:15|1333.76
00:17:17|1333.72
00:17:17|1333.72
00:17:19|1333.56
00:17:20|1333.56
00:17:21|1333.22
00:17:23|1333.2
00:17:24|1333.2
00:17:25|1333.2
00:17:26|1333.2
00:17:27|1333.07
00:17:27|1333.07
00:17:28|1333.06
00:17:30|1333.06
00:17:31|1333.06
00:17:31|1333.
00:17:32|1333.
00:17:34|1333.
00:17:35|1333.
00:17:36|1333.32
00:17:37|1333.32
00:17:39|1333.38
00:17:40|1333.38
00:17:41|1333.38
00:17:43|1333.53
00:17:44|1333.6
00:17:45|1333.6
00:17:46|1333.6
00:17:46|1333.6
00:17:47|1333.6
00:17:49|1333.63
00:17:50|1333.75
00:17:51|1333.61
00:17:52|1333.61
00:17:54|1333.61
00:17:56|1333.5
00:17:57|1333.41
00:17:58|1333.41
00:17:58|1333.4
00:18:00|1333.41
00:18:01|1333.41
00:18:01|1333.41
00:18:03|1333.74
00:18:04|1333.74
00:18:05|1333.74
00:18:06|1333.74
00:18:08|1333.74
00:18:08|1333.74
00:18:09|1333.74
00:18:10|1333.74
00:18:11|1333.74
00:18:13|1333.92
00:18:15|1333.92
00:18:15|1334.
00:18:16|1334.
00:18:17|1334.
00:18:18|1333.83
00:18:19|1333.83
00:18:22|1333.99
00:18:23|1333.99
00:18:24|1334.05
00:18:25|1333.74
00:18:26|1333.74
00:18:27|1333.63
00:18:31|1333.51
00:18:31|1333.51
00:18:32|1333.51
00:18:33|1333.51
00:18:34|1333.38
00:18:35|1333.27
00:18:37|1333.12
00:18:41|1333.59
00:18:42|1333.59
00:18:42|1333.59
00:18:43|1333.59
00:18:46|1333.68
00:18:46|1333.77
00:18:48|1333.77
00:18:52|1333.5
00:18:52|1333.5
00:18:54|1333.54
00:18:54|1333.77
00:18:56|1333.77
00:18:57|1333.77
00:18:58|1333.77
00:18:59|1333.55
00:19:00|1333.65
00:19:01|1333.65
00:19:02|1333.65
00:19:03|1333.65
00:19:05|1333.65
00:19:06|1333.41
00:19:06|1333.31
00:19:08|1333.26
00:19:09|1333.17
00:19:10|1333.
00:19:12|1332.87
00:19:13|1332.75
00:19:13|1332.75
00:19:15|1332.3
00:19:15|1332.23
00:19:17|1332.15
00:19:18|1331.9
00:19:18|1331.91
00:19:20|1332.
00:19:21|1332.
00:19:22|1331.98
00:19:23|1331.98
00:19:24|1331.98
00:19:26|1332.08
00:19:26|1332.08
00:19:27|1332.08
00:19:28|1332.47
00:19:29|1332.46
00:19:31|1332.49
00:19:32|1332.62
00:19:33|1332.62
00:19:34|1332.65
00:19:35|1332.66
00:19:36|1332.66
00:19:37|1332.76
00:19:38|1332.76
00:19:39|1332.76
00:19:40|1332.77
00:19:41|1332.76
00:19:42|1332.76
00:19:43|1332.76
00:19:44|1332.74
00:19:45|1332.25
00:19:46|1332.25
00:19:47|1332.25
00:19:48|1332.25
00:19:49|1332.51
00:19:50|1332.51
00:19:51|1332.51
00:19:52|1332.51
00:19:54|1332.51
00:19:54|1332.51
00:19:55|1332.51
00:19:57|1332.52
00:19:57|1332.52
00:19:59|1332.52
00:19:59|1332.52
00:20:00|1332.52
00:20:02|1332.97
00:20:03|1332.99
00:20:04|1332.99
00:20:06|1332.99
00:20:07|1332.91
00:20:08|1332.92
00:20:09|1332.92
00:20:10|1332.59
00:20:11|1332.55
00:20:12|1332.47
00:20:13|1332.37
00:20:14|1332.37
00:20:22|1332.01
00:20:22|1332.01
00:20:24|1331.89
00:20:25|1332.11
00:20:26|1332.14
00:20:27|1332.14
00:20:28|1331.97
00:20:29|1331.97
00:20:30|1331.97
00:20:31|1331.97
00:20:32|1331.97
00:20:33|1332.26
00:20:34|1332.26
00:20:35|1332.34
00:20:36|1332.34
00:20:37|1332.34
00:20:38|1332.34
00:20:39|1332.34
00:20:40|1332.34
00:20:42|1332.23
00:20:42|1332.23
00:20:44|1332.59
00:20:46|1332.59
00:20:47|1332.79
00:20:48|1332.72
00:20:49|1332.67
00:20:50|1332.68
00:20:52|1332.68
00:20:53|1332.99
00:20:54|1332.99
00:20:55|1333.4
00:20:55|1333.28
00:20:56|1333.29
00:20:58|1333.29
00:20:59|1333.29
00:21:00|1333.29
00:21:01|1333.29
00:21:02|1333.29
00:21:03|1333.29
00:21:04|1333.28
00:21:06|1333.28
00:21:07|1333.29
00:21:08|1333.29
00:21:09|1333.02
00:21:10|1332.66
00:21:10|1332.6
00:21:12|1332.61
00:21:12|1332.48
00:21:14|1332.48
00:21:15|1332.58
00:21:15|1332.33
00:21:17|1332.3
00:21:20|1332.21
00:21:21|1332.21
00:21:23|1332.2
00:21:23|1332.21
00:21:25|1332.21
00:21:26|1332.21
00:21:27|1332.21
00:21:28|1332.21
00:21:29|1332.21
00:21:30|1332.21
00:21:32|1332.21
00:21:33|1332.21
00:21:33|1332.21
00:21:35|1332.21
00:21:37|1332.2
00:21:37|1332.16
00:21:39|1332.16
00:21:47|1332.15
00:21:48|1332.15
00:21:49|1332.15
00:21:50|1332.15
00:21:51|1332.15
00:21:52|1332.15
00:21:53|1332.15
00:21:54|1332.07
00:21:55|1332.07
00:21:56|1332.07
00:21:57|1332.06
00:21:58|1332.06
00:21:59|1332.06
00:22:00|1332.06
00:22:03|1331.95
00:22:03|1332.11
00:22:04|1332.29
00:22:06|1332.
00:22:07|1332.
00:22:08|1332.
00:22:09|1332.
00:22:09|1332.01
00:22:10|1332.01
00:22:13|1332.09
00:22:13|1332.08
00:22:14|1332.08
00:22:15|1332.08
00:22:16|1332.08
00:22:17|1332.08
00:22:19|1332.
00:22:21|1331.83
00:22:21|1331.83
00:22:22|1331.83
00:22:24|1331.83
00:22:26|1331.83
00:22:27|1331.83
00:22:28|1331.83
00:22:30|1331.84
00:22:30|1332.08
00:22:31|1332.08
00:22:32|1332.08
00:22:33|1332.08
00:22:35|1332.08
00:22:35|1332.08
00:22:36|1332.08
00:22:37|1331.83
00:22:39|1331.82
00:22:40|1331.82
00:22:41|1331.82
00:22:42|1331.82
00:22:43|1331.82
00:22:45|1332.02
00:22:46|1332.01
00:22:47|1332.01
00:22:48|1332.01
00:22:49|1332.01
00:22:50|1332.01
00:22:51|1332.01
00:22:51|1332.01
00:22:52|1331.94
00:22:54|1331.94
00:22:54|1331.94
00:22:55|1331.94
00:22:57|1331.94
00:22:58|1331.94
00:22:58|1331.94
00:23:07|1331.82
00:23:08|1331.82
00:23:08|1331.82
00:23:10|1331.82
00:23:10|1331.83
00:23:12|1331.93
00:23:13|1331.93
00:23:14|1332.05
00:23:15|1332.02
00:23:17|1331.31
00:23:17|1331.19
00:23:19|1331.48
00:23:21|1331.57
00:23:21|1331.56
00:23:22|1331.56
00:23:23|1331.56
00:23:24|1331.56
00:23:25|1331.6
00:23:26|1331.6
00:23:28|1331.75
00:23:29|1331.5
00:23:30|1331.5
00:23:31|1331.5
00:23:32|1331.5
00:23:33|1331.5
00:23:34|1331.5
00:23:35|1331.54
00:23:36|1331.54
00:23:37|1331.54
00:23:37|1331.54
00:23:39|1331.56
00:23:40|1331.56
00:23:41|1331.56
00:23:42|1331.56
00:23:42|1331.56
00:23:44|1331.56
00:23:45|1331.56
00:23:47|1331.15
00:23:47|1331.15
00:23:48|1331.16
00:23:49|1331.16
00:23:50|1331.16
00:23:51|1331.31
00:23:52|1331.31
00:23:54|1331.4
00:23:56|1331.4
00:23:56|1331.4
00:23:57|1331.4
00:23:58|1331.43
00:23:59|1331.55
00:24:00|1331.42
00:24:01|1331.28
00:24:03|1331.27
00:24:03|1331.41
00:24:04|1331.41
00:24:06|1331.41
00:24:07|1331.41
00:24:07|1331.41
00:24:09|1331.41
00:24:10|1331.41
00:24:11|1331.51
00:24:12|1331.51
00:24:14|1331.52
00:24:15|1331.52
00:24:16|1331.52
00:24:17|1331.36
00:24:18|1331.56
00:24:19|1331.96
00:24:20|1331.96
00:24:21|1331.96
00:24:22|1331.96
00:24:23|1331.96
00:24:24|1331.96
00:24:26|1332.
00:24:27|1332.
00:24:28|1332.
00:24:29|1331.97
00:24:30|1331.74
00:24:31|1331.74
00:24:32|1331.73
00:24:33|1331.73
00:24:36|1331.75
00:24:37|1331.75
00:24:37|1331.75
00:24:38|1331.75
00:24:40|1331.32
00:24:40|1331.18
00:24:41|1331.18
00:24:45|1331.15
00:24:45|1331.15
00:24:47|1331.11
00:24:48|1331.11
00:24:49|1331.11
00:24:49|1331.11
00:24:50|1331.11
00:24:51|1331.11
00:24:53|1331.11
00:24:53|1331.11
00:24:55|1331.25
00:24:57|1331.34
00:24:58|1331.57
00:24:59|1331.57
00:25:00|1331.57
00:25:08|1331.49
00:25:10|1331.38
00:25:10|1331.38
00:25:11|1331.38
00:25:12|1331.38
00:25:13|1331.38
00:25:14|1331.38
00:25:15|1331.38
00:25:16|1331.38
00:25:17|1331.38
00:25:19|1331.38
00:25:20|1331.38
00:25:21|1331.47
00:25:21|1331.48
00:25:24|1331.47
00:25:25|1331.47
00:25:26|1331.48
00:25:28|1331.48
00:25:28|1331.48
00:25:29|1331.48
00:25:30|1331.48
00:25:31|1331.48
00:25:32|1331.78
00:25:33|1331.82
00:25:34|1331.78
00:25:35|1331.77
00:25:36|1331.77
00:25:37|1331.77
00:25:38|1331.77
00:25:39|1331.77
00:25:41|1331.77
00:25:42|1331.99
00:25:43|1331.99
00:25:44|1331.99
00:25:45|1331.99
00:25:46|1331.99
00:25:47|1331.98
00:25:48|1331.98
00:25:50|1331.83
00:25:51|1331.83
00:25:52|1331.83
00:25:53|1331.76
00:25:55|1331.6
00:25:56|1331.6
00:25:57|1331.6
00:25:58|1331.62
00:25:59|1331.76
00:26:00|1331.76
00:26:01|1331.76
00:26:03|1331.76
00:26:04|1331.53
00:26:04|1331.53
00:26:09|1331.14
00:26:13|1331.51
00:26:14|1331.51
00:26:16|1331.51
00:26:17|1331.51
00:26:18|1331.51
00:26:18|1331.43
00:26:20|1331.43
00:26:20|1331.43
00:26:21|1331.43
00:26:23|1331.43
00:26:24|1331.43
00:26:26|1331.45
00:26:26|1331.45
00:26:27|1331.9
00:26:28|1332.
00:26:30|1332.02
00:26:31|1332.02
00:26:32|1332.02
00:26:33|1332.02
00:26:34|1332.02
00:26:35|1332.01
00:26:36|1332.01
00:26:37|1332.01
00:26:38|1332.01
00:26:39|1332.01
00:26:41|1332.15
00:26:43|1332.26
00:26:44|1332.27
00:26:46|1332.47
00:26:47|1332.47
00:26:48|1332.43
00:26:49|1332.08
00:26:50|1332.08
00:26:51|1332.08
00:26:52|1332.08
00:26:53|1332.31
00:26:54|1332.31
00:26:55|1332.31
00:26:56|1332.31
00:26:57|1332.31
00:26:58|1332.43
00:27:00|1332.43
00:27:02|1332.39
00:27:02|1332.07
00:27:03|1332.07
00:27:05|1332.08
00:27:06|1332.11
00:27:07|1332.11
00:27:08|1332.11
00:27:10|1332.11
00:27:11|1332.25
00:27:12|1332.25
00:27:13|1332.25
00:27:18|1332.73
00:27:18|1332.73
00:27:19|1332.73
00:27:22|1332.73
00:27:22|1332.84
00:27:23|1332.96
00:27:25|1332.96
00:27:26|1332.96
00:27:27|1332.96
00:27:28|1332.97
00:27:29|1332.97
00:27:31|1333.
00:27:31|1332.65
00:27:32|1332.4
00:27:34|1332.4
00:27:35|1332.34
00:27:35|1332.34
00:27:37|1332.34
00:27:38|1332.34
00:27:39|1332.45
00:27:40|1332.45
00:27:42|1332.52
00:27:43|1332.52
00:27:44|1332.52
00:27:45|1332.6
00:27:46|1332.71
00:27:47|1332.71
00:27:48|1332.71
00:27:48|1332.71
00:27:51|1332.83
00:27:51|1332.99
00:27:52|1332.99
00:27:53|1332.99
00:27:54|1332.99
00:27:55|1333.
00:27:56|1333.
00:27:57|1332.99
00:27:58|1332.82
00:27:59|1332.82
00:28:00|1332.84
00:28:02|1332.85
00:28:03|1332.85
00:28:04|1332.85
00:28:05|1332.89
00:28:06|1332.89
00:28:07|1332.89
00:28:08|1332.89
00:28:09|1333.36
00:28:12|1332.99
00:28:16|1332.82
00:28:17|1332.82
00:28:19|1332.82
00:28:19|1332.82
00:28:20|1332.32
00:28:21|1332.32
00:28:22|1332.32
00:28:24|1332.42
00:28:26|1332.42
00:28:26|1332.42
00:28:27|1332.42
00:28:28|1332.36
00:28:29|1332.36
00:28:31|1332.37
00:28:33|1332.37
00:28:33|1332.37
00:28:34|1332.37
00:28:35|1332.37
00:28:37|1332.42
00:28:37|1332.42
00:28:39|1332.42
00:28:39|1332.42
00:28:42|1332.08
00:28:42|1332.08
00:28:43|1332.08
00:28:44|1332.08
00:28:45|1332.08
00:28:47|1332.08
00:28:48|1332.08
00:28:49|1332.26
00:28:50|1332.26
00:28:52|1332.26
00:28:52|1332.27
00:28:53|1332.27
00:28:54|1332.27
00:28:55|1332.27
00:28:57|1332.44
00:28:58|1332.44
00:28:59|1332.44
00:29:00|1332.52
00:29:01|1332.52
00:29:02|1332.52
00:29:04|1332.52
00:29:04|1332.56
00:29:08|1332.56
00:29:09|1332.56
00:29:10|1332.58
00:29:11|1332.58
00:29:12|1332.7
00:29:13|1332.71
00:29:14|1332.7
00:29:15|1332.7
00:29:16|1332.7
00:29:17|1332.87
00:29:18|1332.61
00:29:19|1332.44
00:29:20|1332.43
00:29:21|1332.43
00:29:22|1332.43
00:29:23|1332.43
00:29:24|1332.43
00:29:25|1332.43
00:29:26|1332.43
00:29:27|1332.43
00:29:28|1332.43
00:29:33|1332.44
00:29:33|1332.43
00:29:34|1332.54
00:29:35|1332.55
00:29:36|1332.55
00:29:37|1332.55
00:29:39|1332.55
00:29:41|1332.83
00:29:41|1332.83
00:29:42|1332.93
00:29:43|1332.89
00:29:44|1332.86
00:29:45|1332.86
00:29:46|1332.86
00:29:47|1332.86
00:29:48|1332.86
00:29:49|1333.09
00:29:50|1333.09
00:29:51|1333.09
00:29:52|1333.09
00:29:54|1332.82
00:29:55|1332.82
00:29:56|1332.82
00:29:57|1332.82
00:29:59|1332.69
00:30:00|1332.69
00:30:00|1332.69
00:30:01|1332.7
00:30:03|1332.69
00:30:04|1332.99
00:30:05|1332.96
00:30:07|1332.96
00:30:08|1332.96
00:30:09|1332.95
00:30:10|1332.95
00:30:12|1332.7
00:30:13|1332.59
00:30:14|1332.55
00:30:16|1332.55
00:30:17|1332.55
00:30:18|1332.55
00:30:19|1332.55
00:30:19|1332.56
00:30:20|1332.56
00:30:23|1332.87
00:30:24|1332.87
00:30:24|1333.11
00:30:26|1333.4
00:30:27|1333.39
00:30:29|1333.4
00:30:29|1333.39
00:30:30|1333.39
00:30:32|1333.35
00:30:34|1333.35
00:30:34|1333.31
00:30:36|1333.3
00:30:37|1333.29
00:30:38|1333.14
00:30:39|1333.14
00:30:41|1333.14
00:30:41|1333.15
00:30:43|1333.27
00:30:44|1333.27
00:30:47|1333.27
00:30:49|1333.28
00:30:49|1333.28
00:30:51|1333.28
00:30:52|1333.28
00:30:56|1333.51
00:30:57|1333.51
00:30:59|1333.51
00:31:00|1333.49
00:31:01|1335.05
00:31:02|1335.17
00:31:02|1335.06
00:31:04|1335.26
00:31:05|1335.29
00:31:06|1335.76
00:31:07|1335.74
00:31:07|1335.74
00:31:08|1335.74
00:31:09|1335.74
00:31:11|1335.79
00:31:12|1335.8
00:31:13|1335.79
00:31:15|1335.8
00:31:16|1335.85
00:31:17|1335.85
00:31:18|1335.85
00:31:19|1335.85
00:31:20|1336.18
00:31:24|1336.17
00:31:24|1336.17
00:31:26|1336.12
00:31:27|1336.34
00:31:28|1336.41
00:31:30|1336.68
00:31:31|1337.
00:31:32|1337.
00:31:34|1337.
00:31:35|1337.6
00:31:37|1337.71
00:31:38|1337.65
00:31:39|1337.65
00:31:40|1337.67
00:31:42|1339.16
00:31:43|1339.8
00:31:44|1339.74
00:31:45|1339.47
00:31:46|1339.69
00:31:47|1339.94
00:31:48|1341.14
00:31:49|1342.27
00:31:50|1342.98
00:31:51|1342.11
00:31:52|1342.21
00:31:53|1343.42
00:31:57|1343.61
00:31:57|1343.55
00:31:59|1343.21
00:32:00|1342.79
00:32:00|1343.16
00:32:02|1343.09
00:32:03|1343.63
00:32:03|1343.58
00:32:04|1343.04
00:32:06|1343.52
00:32:07|1343.52
00:32:08|1343.52
00:32:09|1343.1
00:32:10|1344.99
00:32:11|1344.67
00:32:13|1344.44
00:32:14|1344.44
00:32:15|1344.99
00:32:16|1345.15
00:32:16|1345.12
00:32:17|1345.9
00:32:19|1345.15
00:32:20|1345.62
00:32:21|1346.04
00:32:22|1346.82
00:32:23|1348.68
00:32:24|1348.45
00:32:25|1348.96
00:32:26|1348.29
00:32:27|1347.88
00:32:29|1348.42
00:32:30|1347.5
00:32:31|1347.49
00:32:33|1347.24
00:32:34|1347.33
00:32:35|1347.34
00:32:37|1348.46
00:32:40|1348.9
00:32:41|1348.82
00:32:42|1348.45
00:32:43|1348.12
00:32:44|1348.11
00:32:45|1348.6
00:32:46|1349.03
00:32:47|1348.78
00:32:48|1348.89
00:32:49|1348.49
00:32:50|1347.93
00:32:51|1347.92
00:32:53|1348.37
00:32:54|1348.92
00:32:56|1348.92
00:32:56|1348.93
00:32:58|1349.3
00:32:59|1349.08
00:33:00|1348.93
00:33:01|1349.18
00:33:03|1349.78
00:33:03|1349.52
00:33:04|1349.35
00:33:06|1348.61
00:33:07|1348.43
00:33:08|1349.61
00:33:10|1349.56
00:33:10|1349.99
00:33:12|1350.93
00:33:13|1351.41
00:33:14|1350.91
00:33:15|1351.19
00:33:15|1351.4
00:33:17|1351.06
00:33:18|1351.38
00:33:19|1351.74
00:33:20|1351.6
00:33:21|1350.89
00:33:22|1350.8
00:33:23|1351.23
00:33:24|1351.22
00:33:26|1350.73
00:33:27|1351.5
00:33:28|1351.39
00:33:29|1351.78
00:33:31|1351.79
00:33:32|1351.95
00:33:32|1352.24
00:33:34|1351.75
00:33:36|1351.99
00:33:37|1351.47
00:33:38|1351.07
00:33:39|1351.26
00:33:40|1350.89
00:33:41|1350.48
00:33:42|1350.13
00:33:44|1349.89
00:33:44|1349.89
00:33:46|1349.78
00:33:47|1349.74
00:33:48|1349.66
00:33:48|1349.6
00:33:50|1349.93
00:33:51|1349.75
00:33:52|1349.48
00:33:53|1349.4
00:33:54|1349.32
00:33:55|1349.21
00:33:56|1349.
00:33:57|1348.95
00:33:59|1348.78
00:34:00|1348.67
00:34:01|1348.66
00:34:02|1348.65
00:34:03|1348.17
00:34:04|1347.69
00:34:05|1347.84
00:34:07|1347.85
00:34:08|1348.14
00:34:08|1348.11
00:34:10|1348.09
00:34:11|1348.
00:34:12|1347.89
00:34:14|1347.84
00:34:14|1347.71
00:34:15|1347.71
00:34:17|1347.7
00:34:18|1347.51
00:34:18|1347.5
00:34:20|1346.8
00:34:21|1346.75
00:34:21|1347.32
00:34:23|1347.1
00:34:31|1345.
00:34:31|1345.34
00:34:36|1346.29
00:34:37|1346.07
00:34:38|1345.67
00:34:38|1345.66
00:34:40|1346.14
00:34:41|1346.15
00:34:43|1346.09
00:34:43|1345.73
00:34:44|1345.85
00:34:46|1345.72
00:34:46|1345.43
00:34:48|1345.43
00:34:52|1346.47
00:34:53|1346.49
00:34:54|1346.49
00:34:55|1346.64
00:34:56|1346.63
00:34:58|1346.53
00:34:59|1346.4
00:35:01|1346.53
00:35:02|1346.77
00:35:04|1347.
00:35:04|1347.
00:35:05|1346.86
00:35:06|1347.47
00:35:07|1347.47
00:35:08|1347.47
00:35:09|1347.48
00:35:14|1348.26
00:35:16|1348.12
00:35:16|1348.13
00:35:17|1348.62
00:35:18|1348.62
00:35:19|1348.62
00:35:21|1349.19
00:35:21|1349.19
00:35:23|1349.16
00:35:24|1349.15
00:35:24|1349.15
00:35:25|1349.12
00:35:26|1349.12
00:35:27|1348.78
00:35:28|1349.42
00:35:29|1349.57
00:35:31|1349.45
00:35:32|1349.45
00:35:34|1349.8
00:35:34|1349.8
00:35:35|1349.77
00:35:36|1349.68
00:35:37|1349.42
00:35:39|1349.43
00:35:42|1350.14
00:35:42|1350.18
00:35:44|1350.08
00:35:45|1350.08
00:35:46|1350.08
00:35:47|1350.08
00:35:48|1350.25
00:35:48|1350.44
00:35:50|1350.43
00:35:51|1350.43
00:35:51|1350.39
00:35:53|1350.39
00:35:56|1350.7
00:35:56|1350.31
00:35:57|1350.21
00:35:59|1350.19
00:35:59|1349.74
00:36:00|1349.75
00:36:01|1349.6
00:36:03|1349.6
00:36:03|1349.59
00:36:05|1349.59
00:36:06|1349.6
00:36:08|1349.99
00:36:08|1349.99
00:36:09|1350.12
00:36:10|1349.37
00:36:11|1349.09
00:36:12|1348.74
00:36:13|1348.68
00:36:17|1348.68
00:36:19|1348.68
00:36:20|1348.66
00:36:20|1348.38
00:36:22|1348.25
00:36:22|1348.16
00:36:23|1348.08
00:36:24|1348.08
00:36:26|1348.77
00:36:27|1348.8
00:36:28|1348.87
00:36:29|1348.87
00:36:30|1348.87
00:36:31|1349.24
00:36:32|1349.21
00:36:34|1348.69
00:36:35|1348.4
00:36:37|1347.93
00:36:37|1346.24
00:36:39|1346.02
00:36:40|1345.
00:36:42|1344.66
00:36:42|1343.85
00:36:43|1343.63
00:36:44|1343.46
00:36:45|1343.41
00:36:46|1343.42
00:36:47|1343.13
00:36:48|1342.96
00:36:50|1342.5
00:36:51|1342.41
00:36:52|1342.7
00:36:53|1342.67
00:36:54|1342.03
00:36:55|1342.15
00:36:56|1342.11
00:36:57|1342.55
00:36:58|1343.09
00:36:59|1341.77
00:36:59|1341.49
00:37:01|1341.47
00:37:01|1341.05
00:37:03|1340.97
00:37:04|1341.32
00:37:05|1341.84
00:37:06|1341.73
00:37:07|1341.1
00:37:09|1342.11
00:37:10|1342.53
00:37:11|1341.5
00:37:14|1340.34
00:37:15|1340.75
00:37:16|1340.86
00:37:17|1340.97
00:37:18|1340.74
00:37:20|1340.41
00:37:20|1340.31
00:37:21|1340.28
00:37:22|1339.75
00:37:23|1340.02
00:37:24|1340.35
00:37:28|1340.06
00:37:29|1340.06
00:37:30|1339.95
00:37:31|1340.18
00:37:32|1339.8
00:37:33|1339.67
00:37:34|1339.49
00:37:35|1339.28
00:37:36|1339.39
00:37:37|1339.92
00:37:38|1339.75
00:37:39|1339.08
00:37:40|1339.01
00:37:41|1338.46
00:37:42|1338.93
00:37:43|1338.63
00:37:44|1338.19
00:37:46|1337.78
00:37:47|1337.26
00:37:47|1337.11
00:37:49|1336.63
00:37:49|1336.59
00:37:50|1336.24
00:37:52|1335.69
00:37:53|1335.97
00:37:54|1336.01
00:37:56|1335.43
00:37:57|1335.73
00:37:57|1335.72
00:37:59|1335.04
00:38:00|1335.13
00:38:01|1334.64
00:38:02|1334.58
00:38:04|1335.4
00:38:05|1336.
00:38:06|1336.06
00:38:07|1336.29
00:38:08|1335.18
00:38:09|1335.19
00:38:11|1335.26
00:38:11|1334.49
00:38:12|1333.76
00:38:13|1333.08
00:38:15|1332.79
00:38:17|1332.
00:38:18|1332.16
00:38:19|1332.01
00:38:20|1332.
00:38:21|1331.82
00:38:22|1331.86
00:38:23|1331.94
00:38:24|1331.94
00:38:26|1331.81
00:38:27|1331.47
00:38:28|1331.81
00:38:29|1332.05
00:38:31|1331.5
00:38:32|1331.89
00:38:32|1331.66
00:38:34|1331.17
00:38:36|1331.18
00:38:36|1331.63
00:38:37|1331.9
00:38:38|1332.01
00:38:39|1332.48
00:38:41|1332.33
00:38:42|1332.48
00:38:43|1332.48
00:38:44|1333.14
00:38:46|1333.32
00:38:47|1333.7
00:38:49|1333.06
00:38:51|1332.83
00:38:52|1333.29
00:38:52|1333.61
00:38:54|1332.83
00:38:55|1333.58
00:38:56|1333.37
00:38:57|1333.66
00:38:58|1333.19
00:38:58|1333.7
00:38:59|1333.79
00:39:01|1333.21
00:39:02|1333.11
00:39:03|1333.41
00:39:04|1333.01
00:39:05|1332.83
00:39:06|1332.82
00:39:08|1332.29
00:39:08|1332.75
00:39:09|1332.34
00:39:11|1332.01
00:39:11|1331.61
00:39:13|1331.4
00:39:13|1330.7
00:39:15|1330.
00:39:16|1330.48
00:39:17|1330.38
00:39:18|1330.48
00:39:19|1330.
00:39:20|1329.58
00:39:21|1329.51
00:39:22|1329.09
00:39:23|1329.15
00:39:24|1329.31
00:39:25|1329.44
00:39:26|1329.79
00:39:27|1330.23
00:39:28|1329.7
00:39:29|1330.14
00:39:30|1330.28
00:39:32|1330.32
00:39:33|1330.19
00:39:34|1330.48
00:39:35|1330.27
00:39:36|1330.01
00:39:37|1330.29
00:39:38|1330.39
00:39:39|1329.93
00:39:40|1329.91
00:39:41|1329.71
00:39:42|1329.43
00:39:43|1329.98
00:39:45|1330.16
00:39:46|1330.75
00:39:47|1330.62
00:39:48|1330.76
00:39:48|1331.16
00:39:51|1331.21
00:39:51|1331.59
00:39:52|1331.65
00:39:54|1331.98
00:39:55|1331.99
00:39:56|1332.
00:39:58|1331.99
00:39:58|1331.66
00:39:59|1332.07
00:40:00|1332.16
00:40:01|1332.23
00:40:02|1331.73
00:40:03|1331.61
00:40:05|1332.11
00:40:07|1332.93
00:40:07|1332.93
00:40:09|1333.34
00:40:10|1333.28
00:40:12|1333.02
00:40:12|1333.02
00:40:13|1332.35
00:40:14|1332.03
00:40:16|1331.44
00:40:16|1331.33
00:40:17|1330.64
00:40:18|1330.25
00:40:19|1329.43
00:40:20|1329.01
00:40:21|1329.12
00:40:22|1329.15
00:40:23|1329.29
00:40:27|1329.01
00:40:27|1329.13
00:40:28|1329.13
00:40:29|1328.91
00:40:31|1328.92
00:40:32|1328.92
00:40:34|1328.55
00:40:34|1328.41
00:40:35|1328.97
00:40:37|1327.88
00:40:37|1328.27
00:40:38|1328.11
00:40:39|1327.88
00:40:40|1327.94
00:40:42|1327.88
00:40:43|1328.08
00:40:45|1327.88
00:40:46|1328.17
00:40:47|1327.97
00:40:49|1328.27
00:40:49|1328.99
00:40:51|1328.85
00:40:52|1329.01
00:40:53|1329.28
00:40:53|1329.77
00:40:55|1330.15
00:40:56|1330.49
00:40:57|1330.59
00:40:58|1330.85
00:40:59|1330.98
00:40:59|1330.63
00:41:01|1330.31
00:41:03|1329.86
00:41:03|1329.95
00:41:04|1330.22
00:41:05|1330.55
00:41:06|1330.69
00:41:07|1330.42
00:41:08|1330.75
00:41:09|1330.76
00:41:10|1331.09
00:41:13|1331.64
00:41:13|1331.8
00:41:14|1331.66
00:41:16|1331.93
00:41:17|1332.
00:41:18|1332.46
00:41:18|1332.51
00:41:19|1332.73
00:41:20|1332.79
00:41:22|1332.8
00:41:22|1332.79
00:41:24|1332.51
00:41:25|1332.52
00:41:26|1332.28
00:41:27|1332.16
00:41:28|1332.
00:41:29|1332.01
00:41:30|1332.42
00:41:31|1332.21
00:41:32|1332.36
00:41:33|1331.99
00:41:34|1332.02
00:41:35|1331.91
00:41:37|1331.9
00:41:37|1331.9
00:41:38|1331.89
00:41:39|1331.66
00:41:40|1332.03
00:41:41|1331.63
00:41:42|1331.
00:41:43|1330.66
00:41:44|1330.89
00:41:45|1330.8
00:41:47|1330.76
00:41:48|1330.46
00:41:49|1329.98
00:41:50|1329.87
00:41:52|1329.94
00:41:52|1329.95
00:41:53|1330.13
00:41:55|1329.96
00:41:57|1330.29
00:41:59|1330.01
00:41:59|1329.75
00:42:01|1330.05
00:42:03|1330.22
00:42:04|1330.34
00:42:06|1330.41
00:42:06|1330.5
00:42:07|1331.
00:42:08|1331.02
00:42:11|1331.19
00:42:11|1331.19
00:42:12|1331.09
00:42:13|1331.02
00:42:14|1331.01
00:42:16|1331.37
00:42:17|1331.
00:42:17|1330.88
00:42:19|1330.88
00:42:19|1330.88
00:42:22|1330.5
00:42:22|1330.36
00:42:23|1330.33
00:42:25|1329.53
00:42:27|1329.12
00:42:27|1328.98
00:42:29|1329.14
00:42:30|1329.14
00:42:33|1329.01
00:42:34|1329.01
00:42:35|1329.01
00:42:36|1329.02
00:42:37|1328.18
00:42:38|1328.4
00:42:39|1328.4
00:42:40|1328.17
00:42:41|1328.12
00:42:42|1328.2
00:42:43|1328.13
00:42:44|1328.34
00:42:46|1328.7
00:42:47|1328.12
00:42:51|1328.58
00:42:53|1328.8
00:42:53|1328.84
00:42:54|1329.64
00:42:55|1330.14
00:42:56|1330.24
00:42:58|1330.06
00:42:58|1330.01
00:43:00|1330.07
00:43:00|1330.12
00:43:01|1330.35
00:43:02|1330.14
00:43:03|1329.91
00:43:05|1329.86
00:43:05|1329.54
00:43:07|1329.54
00:43:08|1329.77
00:43:09|1329.63
00:43:10|1329.98
00:43:11|1329.98
00:43:12|1329.98
00:43:13|1329.81
00:43:14|1329.45
00:43:15|1329.53
00:43:17|1329.99
00:43:17|1329.99
00:43:18|1330.
00:43:19|1330.59
00:43:20|1330.13
00:43:21|1329.92
00:43:22|1329.92
00:43:23|1330.03
00:43:24|1329.7
00:43:26|1329.26
00:43:26|1329.77
00:43:29|1329.96
00:43:30|1329.81
00:43:31|1329.55
00:43:32|1329.02
00:43:35|1328.64
00:43:36|1328.67
00:43:37|1328.4
00:43:38|1328.4
00:43:38|1328.4
00:43:39|1328.21
00:43:41|1328.21
00:43:43|1328.2
00:43:44|1328.2
00:43:46|1328.2
00:43:46|1328.2
00:43:48|1328.01
00:43:49|1328.38
00:43:51|1328.37
00:43:51|1328.38
00:43:53|1328.37
00:43:54|1328.39
00:43:55|1328.39
00:43:56|1328.39
00:43:57|1328.39
00:43:58|1328.37
00:43:59|1328.3
00:44:00|1328.63
00:44:01|1328.8
00:44:02|1328.95
00:44:03|1328.95
00:44:04|1328.64
00:44:05|1328.3
00:44:06|1328.2
00:44:07|1328.
00:44:08|1327.83
00:44:09|1328.41
00:44:10|1328.89
00:44:11|1329.13
00:44:12|1329.13
00:44:13|1329.64
00:44:14|1329.54
00:44:15|1329.08
00:44:16|1329.79
00:44:17|1329.79
00:44:18|1329.93
00:44:19|1329.66
00:44:20|1329.34
00:44:21|1328.95
00:44:22|1328.95
00:44:23|1328.95
00:44:24|1328.92
00:44:25|1329.13
00:44:26|1329.14
00:44:28|1328.96
00:44:29|1328.95
00:44:30|1328.95
00:44:31|1328.95
00:44:32|1329.01
00:44:33|1328.95
00:44:34|1328.83
00:44:35|1328.85
00:44:36|1329.32
00:44:37|1329.43
00:44:38|1329.43
00:44:39|1329.42
00:44:40|1329.42
00:44:41|1329.42
00:44:43|1328.97
00:44:44|1328.97
00:44:45|1328.97
00:44:48|1328.97
00:44:49|1328.97
00:44:52|1329.11
00:44:53|1329.18
00:44:53|1329.34
00:44:54|1329.34
00:44:55|1329.34
00:44:57|1329.34
00:44:58|1329.45
00:44:59|1329.3
00:45:00|1329.16
00:45:01|1328.97
00:45:03|1328.67
00:45:04|1329.23
00:45:06|1329.5
00:45:07|1329.71
00:45:08|1329.72
00:45:10|1329.8
00:45:11|1329.81
00:45:11|1329.96
00:45:13|1329.95
00:45:14|1330.18
00:45:14|1330.33
00:45:15|1330.32
00:45:16|1330.23
00:45:19|1330.15
00:45:20|1330.1
00:45:24|1329.97
00:45:24|1329.89
00:45:25|1330.26
00:45:26|1330.29
00:45:28|1330.25
00:45:29|1330.06
00:45:30|1330.23
00:45:31|1330.11
00:45:32|1329.98
00:45:34|1329.98
00:45:35|1329.98
00:45:35|1329.98
00:45:37|1329.98
00:45:38|1329.98
00:45:40|1330.28
00:45:40|1330.29
00:45:42|1330.58
00:45:43|1330.77
00:45:44|1330.73
00:45:45|1331.
00:45:47|1330.97
00:45:47|1330.97
00:45:49|1331.04
00:45:51|1331.24
00:45:51|1331.18
00:45:52|1331.18
00:45:53|1331.18
00:45:55|1331.25
00:45:56|1331.72
00:45:58|1331.72
00:45:58|1331.72
00:45:59|1331.71
00:46:00|1331.71
00:46:01|1331.68
00:46:03|1331.2
00:46:03|1331.57
00:46:05|1331.07
00:46:06|1331.07
00:46:07|1331.31
00:46:09|1331.31
00:46:09|1331.31
00:46:10|1331.44
00:46:11|1331.37
00:46:12|1331.66
00:46:13|1331.66
00:46:14|1331.74
00:46:16|1332.52
00:46:17|1332.65
00:46:18|1333.21
00:46:19|1333.29
00:46:19|1333.09
00:46:21|1333.51
00:46:22|1333.96
00:46:23|1334.
00:46:24|1334.2
00:46:25|1333.56
00:46:26|1333.57
00:46:27|1333.54
00:46:28|1333.19
00:46:30|1333.49
00:46:31|1333.4
00:46:31|1333.95
00:46:33|1334.19
00:46:35|1334.19
00:46:35|1334.19
00:46:37|1334.62
00:46:38|1334.91
00:46:40|1335.34
00:46:40|1334.85
00:46:42|1335.06
00:46:43|1335.44
00:46:44|1335.48
00:46:46|1335.5
00:46:48|1335.63
00:46:49|1335.63
00:46:50|1335.7
00:46:52|1335.98
00:46:53|1335.99
00:46:54|1335.99
00:46:55|1335.66
00:46:56|1335.89
00:46:57|1335.89
00:46:58|1335.89
00:46:59|1335.71
00:47:00|1335.71
00:47:01|1335.6
00:47:02|1335.7
00:47:03|1335.7
00:47:04|1335.01
00:47:05|1335.01
00:47:06|1334.57
00:47:07|1334.97
00:47:08|1335.13
00:47:09|1335.33
00:47:10|1335.48
00:47:11|1335.16
00:47:12|1334.9
00:47:13|1334.88
00:47:14|1334.33
00:47:15|1334.03
00:47:16|1333.81
00:47:17|1333.65
00:47:18|1333.7
00:47:19|1333.7
00:47:20|1333.7
00:47:21|1334.
00:47:23|1333.85
00:47:23|1333.85
00:47:24|1333.5
00:47:25|1333.5
00:47:26|1333.62
00:47:27|1333.83
00:47:28|1333.83
00:47:29|1333.67
00:47:30|1333.57
00:47:31|1333.42
00:47:32|1333.53
00:47:33|1333.85
00:47:35|1333.95
00:47:35|1333.69
00:47:36|1333.41
00:47:37|1333.95
00:47:39|1334.43
00:47:40|1334.31
00:47:42|1334.65
00:47:42|1334.79
00:47:44|1334.79
00:47:45|1334.91
00:47:46|1334.92
00:47:48|1334.61
00:47:49|1334.98
00:47:50|1335.
00:47:51|1335.31
00:47:53|1335.03
00:47:54|1335.28
00:47:54|1335.15
00:47:55|1335.24
00:47:57|1335.4
00:47:59|1335.22
00:47:59|1335.22
00:48:01|1334.79
00:48:03|1334.79
00:48:03|1334.79
00:48:04|1334.79
00:48:05|1334.34
00:48:06|1334.5
00:48:07|1334.87
00:48:08|1335.12
00:48:09|1335.4
00:48:10|1335.4
00:48:11|1335.21
00:48:12|1335.21
00:48:13|1335.21
00:48:14|1335.21
00:48:15|1335.2
00:48:16|1335.42
00:48:17|1335.55
00:48:18|1335.66
00:48:19|1335.69
00:48:21|1337.09
00:48:22|1337.13
00:48:23|1337.15
00:48:24|1337.16
00:48:25|1337.21
00:48:26|1336.69
00:48:26|1336.69
00:48:27|1336.7
00:48:28|1336.4
00:48:30|1336.7
00:48:32|1336.34
00:48:33|1336.18
00:48:33|1336.18
00:48:36|1336.14
00:48:37|1336.15
00:48:38|1335.62
00:48:39|1335.43
00:48:41|1335.19
00:48:41|1335.67
00:48:43|1335.7
00:48:43|1335.7
00:48:44|1335.5
00:48:45|1335.22
00:48:46|1335.49
00:48:47|1335.65
00:48:48|1335.76
00:48:49|1335.42
00:48:50|1335.34
00:48:51|1335.34
00:48:52|1335.55
00:48:53|1335.66
00:48:54|1335.36
00:48:56|1335.69
00:48:58|1335.61
00:48:58|1335.61
00:49:00|1335.5
00:49:01|1335.17
00:49:03|1335.44
00:49:05|1335.66
00:49:06|1335.76
00:49:08|1335.76
00:49:08|1335.95
00:49:09|1335.95
00:49:11|1336.31
00:49:13|1336.31
00:49:13|1335.98
00:49:15|1336.04
00:49:16|1336.04
00:49:17|1336.04
00:49:19|1336.31
00:49:19|1336.32
00:49:20|1336.16
00:49:21|1336.02
00:49:23|1336.19
00:49:24|1336.19
00:49:25|1336.26
00:49:26|1336.11
00:49:27|1336.11
00:49:28|1336.05
00:49:29|1336.05
00:49:31|1336.05
00:49:31|1336.05
00:49:32|1336.04
00:49:34|1336.03
00:49:35|1336.03
00:49:35|1336.01
00:49:38|1335.78
00:49:39|1335.68
00:49:40|1335.68
00:49:41|1335.15
00:49:42|1335.15
00:49:44|1335.39
00:49:44|1335.39
00:49:46|1335.39
00:49:47|1335.22
00:49:48|1334.96
00:49:50|1334.57
00:49:51|1334.83
00:49:52|1334.88
00:49:53|1334.98
00:49:53|1334.98
00:49:56|1334.8
00:49:57|1334.69
00:49:58|1334.69
00:49:59|1334.69
00:50:00|1334.96
00:50:01|1335.11
00:50:02|1334.86
00:50:04|1334.7
00:50:04|1334.7
00:50:05|1334.78
00:50:06|1335.01
00:50:07|1334.93
00:50:08|1334.93
00:50:10|1335.07
00:50:10|1335.14
00:50:12|1335.12
00:50:14|1335.11
00:50:14|1335.11
00:50:15|1335.23
00:50:16|1335.23
00:50:18|1335.23
00:50:19|1335.23
00:50:20|1335.39
00:50:21|1335.39
00:50:22|1334.76
00:50:23|1334.5
00:50:25|1334.36
00:50:26|1334.3
00:50:26|1334.22
00:50:28|1334.37
00:50:29|1334.19
00:50:30|1334.27
00:50:30|1334.46
00:50:32|1334.38
00:50:34|1334.28
00:50:34|1334.28
00:50:36|1334.46
00:50:37|1334.84
00:50:38|1334.95
00:50:38|1334.95
00:50:40|1335.17
00:50:41|1335.19
00:50:42|1335.19
00:50:45|1334.8
00:50:45|1334.8
00:50:47|1334.96
00:50:47|1335.11
00:50:49|1334.77
00:50:50|1334.47
00:50:52|1334.59
00:50:53|1334.55
00:50:54|1334.54
00:50:55|1334.55
00:50:56|1334.55
00:50:57|1334.48
00:50:58|1334.22
00:51:00|1334.28
00:51:00|1334.28
00:51:01|1334.49
00:51:02|1334.37
00:51:03|1334.37
00:51:04|1334.37
00:51:06|1334.3
00:51:08|1334.19
00:51:09|1334.2
00:51:10|1334.04
00:51:11|1334.04
00:51:12|1334.04
00:51:13|1334.04
00:51:15|1333.66
00:51:16|1332.88
00:51:16|1332.87
00:51:18|1332.76
00:51:19|1332.76
00:51:19|1332.37
00:51:21|1332.14
00:51:22|1331.99
00:51:24|1331.85
00:51:25|1331.85
00:51:27|1331.94
00:51:27|1331.94
00:51:28|1331.94
00:51:30|1331.84
00:51:30|1331.82
00:51:31|1332.09
00:51:33|1332.56
00:51:33|1332.8
00:51:35|1333.
00:51:43|1332.84
00:51:43|1333.03
00:51:45|1332.94
00:51:45|1332.83
00:51:47|1332.83
00:51:49|1332.43
00:51:49|1332.26
00:51:50|1332.26
00:51:53|1332.86
00:51:53|1332.86
00:51:55|1332.86
00:51:56|1332.86
00:51:58|1333.2
00:51:59|1333.33
00:52:04|1333.79
00:52:04|1333.3
00:52:05|1333.18
00:52:07|1332.93
00:52:08|1332.69
00:52:10|1333.44
00:52:11|1333.53
00:52:12|1333.53
00:52:13|1333.62
00:52:14|1333.62
00:52:15|1333.79
00:52:16|1333.79
00:52:17|1333.76
00:52:18|1333.71
00:52:22|1333.7
00:52:23|1333.7
00:52:24|1333.7
00:52:25|1333.32
00:52:26|1333.59
00:52:27|1333.59
00:52:28|1333.59
00:52:30|1333.59
00:52:30|1333.6
00:52:32|1333.6
00:52:33|1333.71
00:52:34|1333.83
00:52:36|1333.67
00:52:36|1333.67
00:52:37|1333.67
00:52:38|1333.67
00:52:40|1333.92
00:52:41|1333.92
00:52:43|1333.92
00:52:43|1333.92
00:52:45|1333.97
00:52:46|1333.97
00:52:48|1333.88
00:52:49|1333.7
00:52:51|1333.6
00:52:52|1333.84
00:52:53|1333.84
00:52:53|1333.84
00:52:54|1333.99
00:52:56|1333.99
00:52:56|1333.99
00:52:58|1334.06
00:52:58|1334.07
00:52:59|1334.11
00:53:01|1334.11
00:53:03|1334.
00:53:04|1334.09
00:53:04|1334.09
00:53:06|1334.09
00:53:06|1333.73
00:53:07|1333.73
00:53:10|1333.99
00:53:12|1333.99
00:53:12|1333.69
00:53:13|1333.86
00:53:14|1333.85
00:53:15|1333.86
00:53:16|1333.86
00:53:17|1333.86
00:53:19|1334.17
00:53:20|1334.16
00:53:21|1334.16
00:53:22|1334.13
00:53:23|1334.12
00:53:24|1333.4
00:53:25|1333.02
00:53:26|1333.
00:53:27|1333.
00:53:28|1333.14
00:53:29|1333.14
00:53:30|1333.14
00:53:31|1333.27
00:53:32|1333.27
00:53:34|1333.28
00:53:34|1333.27
00:53:36|1333.31
00:53:38|1333.65
00:53:38|1333.65
00:53:39|1333.98
00:53:41|1334.08
00:53:42|1333.82
00:53:43|1333.82
00:53:44|1333.82
00:53:45|1333.82
00:53:46|1333.81
00:53:47|1334.02
00:53:48|1334.02
00:53:49|1334.03
00:53:50|1333.96
00:53:52|1333.96
00:53:53|1333.96
00:53:55|1333.96
00:53:56|1333.62
00:53:57|1333.62
00:53:58|1333.62
00:53:59|1333.5
00:54:00|1333.39
00:54:01|1333.29
00:54:02|1333.29
00:54:04|1333.87
00:54:04|1333.93
00:54:05|1334.
00:54:08|1334.2
00:54:08|1334.2
00:54:09|1334.16
00:54:11|1334.1
00:54:12|1334.17
00:54:13|1334.2
00:54:15|1334.78
00:54:16|1334.78
00:54:16|1334.78
00:54:17|1334.69
00:54:18|1335.06
00:54:19|1335.07
00:54:20|1334.92
00:54:22|1334.91
00:54:23|1334.92
00:54:26|1335.09
00:54:26|1335.08
00:54:27|1335.08
00:54:28|1335.25
00:54:29|1335.59
00:54:30|1335.99
00:54:31|1335.85
00:54:32|1335.92
00:54:33|1335.99
00:54:34|1335.99
00:54:35|1336.
00:54:36|1336.
00:54:38|1336.31
00:54:40|1336.46
00:54:40|1336.39
00:54:41|1336.01
00:54:42|1336.01
00:54:43|1336.01
00:54:44|1336.11
00:54:45|1336.
00:54:46|1336.
00:54:48|1335.99
00:54:49|1335.99
00:54:50|1335.99
00:54:53|1335.81
00:54:53|1335.66
00:54:54|1335.67
00:54:55|1335.67
00:54:56|1335.67
00:54:57|1336.09
00:54:58|1336.09
00:55:00|1336.29
00:55:01|1336.5
00:55:02|1336.38
00:55:04|1336.15
00:55:05|1336.15
00:55:06|1336.09
00:55:07|1335.99
00:55:09|1335.78
00:55:10|1335.78
00:55:11|1335.78
00:55:12|1335.68
00:55:12|1335.59
00:55:14|1335.27
00:55:15|1335.27
00:55:16|1335.27
00:55:17|1335.41
00:55:18|1335.55
00:55:20|1335.55
00:55:21|1335.56
00:55:21|1335.56
00:55:23|1335.34
00:55:25|1335.37
00:55:27|1335.47
00:55:29|1335.46
00:55:30|1335.46
00:55:31|1335.46
00:55:32|1335.18
00:55:32|1335.18
00:55:34|1335.26
00:55:35|1335.26
00:55:37|1335.26
00:55:37|1335.14
00:55:38|1335.08
00:55:39|1335.34
00:55:41|1335.37
00:55:42|1335.28
00:55:43|1335.16
00:55:44|1335.15
00:55:46|1335.11
00:55:46|1335.11
00:55:47|1335.11
00:55:48|1335.07
00:55:49|1335.07
00:55:50|1335.07
00:55:51|1335.17
00:55:52|1335.16
00:55:53|1335.17
00:55:54|1335.16
00:55:55|1335.16
00:55:56|1335.19
00:55:58|1335.19
00:55:58|1335.23
00:56:00|1335.15
00:56:01|1335.15
00:56:01|1335.28
00:56:03|1335.41
00:56:03|1335.41
00:56:07|1336.23
00:56:09|1336.28
00:56:09|1336.28
00:56:10|1336.28
00:56:11|1336.28
00:56:12|1336.28
00:56:14|1336.3
00:56:15|1336.25
00:56:16|1336.27
00:56:17|1336.27
00:56:18|1336.27
00:56:19|1336.23
00:56:20|1336.23
00:56:21|1336.38
00:56:22|1336.38
00:56:23|1336.38
00:56:24|1336.38
00:56:25|1336.39
00:56:26|1336.45
00:56:27|1336.45
00:56:28|1336.46
00:56:29|1336.7
00:56:30|1336.78
00:56:31|1336.78
00:56:32|1336.79
00:56:33|1336.79
00:56:34|1336.55
00:56:35|1336.43
00:56:36|1336.42
00:56:38|1336.5
00:56:39|1336.75
00:56:40|1337.
00:56:42|1337.
00:56:43|1336.99
00:56:45|1336.73
00:56:46|1336.47
00:56:47|1336.57
00:56:48|1336.57
00:56:49|1336.7
00:56:50|1336.7
00:56:51|1336.8
00:56:53|1337.3
00:56:54|1337.37
00:56:59|1337.17
00:56:59|1337.09
00:57:00|1337.14
00:57:02|1337.33
00:57:02|1337.37
00:57:05|1337.4
00:57:06|1337.5
00:57:08|1337.89
00:57:08|1338.46
00:57:10|1338.45
00:57:12|1338.41
00:57:13|1338.99
00:57:14|1339.
00:57:14|1339.07
00:57:17|1338.72
00:57:17|1338.74
00:57:18|1338.77
00:57:20|1338.61
00:57:21|1338.61
00:57:22|1338.78
00:57:23|1338.78
00:57:24|1338.77
00:57:25|1338.65
00:57:26|1339.
00:57:27|1339.24
00:57:28|1339.89
00:57:29|1339.38
00:57:30|1339.37
00:57:31|1339.45
00:57:31|1339.34
00:57:33|1339.23
00:57:33|1338.89
00:57:35|1338.69
00:57:36|1338.7
00:57:37|1339.07
00:57:38|1339.07
00:57:40|1339.26
00:57:40|1339.27
00:57:41|1339.27
00:57:42|1339.27
00:57:43|1339.41
00:57:44|1339.18
00:57:45|1339.09
00:57:46|1339.07
00:57:48|1338.71
00:57:49|1338.69
00:57:50|1338.45
00:57:51|1338.44
00:57:52|1338.44
00:57:53|1338.72
00:57:54|1338.72
00:57:55|1338.37
00:57:56|1338.25
00:57:57|1338.26
00:57:58|1338.37
00:57:59|1338.45
00:58:00|1338.66
00:58:01|1338.66
00:58:02|1338.37
00:58:04|1338.13
00:58:05|1338.45
00:58:06|1338.45
00:58:07|1338.64
00:58:08|1338.5
00:58:09|1338.4
00:58:10|1338.1
00:58:11|1338.43
00:58:12|1338.44
00:58:14|1338.25
00:58:15|1338.25
00:58:15|1338.13
00:58:17|1338.13
00:58:18|1338.14
00:58:19|1338.11
00:58:19|1338.23
00:58:21|1338.23
00:58:22|1338.32
00:58:25|1338.06
00:58:26|1337.9
00:58:26|1337.39
00:58:28|1337.26
00:58:29|1337.26
00:58:29|1337.26
00:58:30|1337.7
00:58:32|1337.68
00:58:33|1337.68
00:58:34|1337.68
00:58:35|1337.68
00:58:35|1337.71
00:58:37|1338.01
00:58:38|1338.01
00:58:39|1337.88
00:58:40|1337.89
00:58:42|1337.88
00:58:43|1337.88
00:58:44|1337.88
00:58:45|1337.42
00:58:47|1337.41
00:58:48|1337.41
00:58:49|1337.41
00:58:50|1337.07
00:58:52|1337.
00:58:53|1337.
00:58:54|1336.95
00:58:55|1336.88
00:58:56|1336.82
00:58:58|1336.79
00:58:59|1337.1
00:59:00|1337.
00:59:01|1337.
00:59:02|1337.12
00:59:04|1337.42
00:59:05|1337.42
00:59:05|1337.68
00:59:07|1337.68
00:59:09|1338.13
00:59:10|1338.11
00:59:12|1337.78
00:59:13|1337.78
00:59:15|1337.77
00:59:15|1338.17
00:59:16|1338.14
00:59:17|1337.85
00:59:18|1337.85
00:59:20|1337.82
00:59:21|1337.82
00:59:22|1337.85
00:59:23|1337.85
00:59:24|1338.03
00:59:25|1337.85
00:59:26|1337.85
00:59:28|1337.83
00:59:29|1337.75
00:59:30|1337.75
00:59:31|1337.51
00:59:32|1337.44
00:59:32|1337.25
00:59:34|1337.16
00:59:35|1337.07
00:59:36|1337.08
00:59:37|1337.08
00:59:38|1336.95
00:59:41|1336.81
00:59:42|1336.8
00:59:43|1336.82
00:59:44|1336.82
00:59:45|1337.21
00:59:46|1337.53
00:59:47|1337.5
00:59:47|1337.27
00:59:48|1337.27
00:59:50|1337.27
00:59:51|1337.28
00:59:52|1337.33
00:59:53|1337.76
00:59:54|1337.76
00:59:55|1337.76
00:59:56|1337.73
00:59:57|1337.45
00:59:59|1337.59
01:00:00|1337.59
01:00:01|1337.59
01:00:02|1337.59
01:00:03|1337.59
01:00:04|1337.63
01:00:04|1337.55
01:00:06|1337.55
01:00:08|1337.31
01:00:09|1336.97
01:00:10|1336.98
01:00:11|1336.68
01:00:12|1336.68
01:00:13|1336.68
01:00:14|1336.77
01:00:15|1336.72
01:00:16|1336.95
01:00:17|1336.45
01:00:18|1336.45
01:00:19|1336.23
01:00:20|1336.24
01:00:21|1336.12
01:00:22|1335.92
01:00:26|1335.69
01:00:26|1335.68
01:00:27|1335.68
01:00:30|1335.14
01:00:31|1335.1
01:00:32|1334.65
01:00:33|1334.63
01:00:34|1334.62
01:00:35|1334.8
01:00:36|1334.95
01:00:38|1335.6
01:00:39|1335.59
01:00:40|1335.59
01:00:41|1335.77
01:00:43|1335.79
01:00:44|1335.79
01:00:46|1336.56
01:00:47|1336.79
01:00:48|1336.51
01:00:49|1336.51
01:00:50|1336.43
01:00:52|1336.2
01:00:52|1335.98
01:00:54|1335.98
01:00:55|1335.98
01:00:56|1335.88
01:00:57|1335.88
01:00:58|1335.88
01:00:59|1336.09
01:01:01|1336.22
01:01:02|1336.22
01:01:03|1336.46
01:01:04|1336.45
01:01:05|1336.01
01:01:06|1336.01
01:01:07|1335.82
01:01:08|1336.01
01:01:09|1336.11
01:01:10|1336.11
01:01:11|1336.02
01:01:12|1336.21
01:01:13|1336.35
01:01:14|1336.49
01:01:16|1336.62
01:01:16|1337.12
01:01:17|1337.46
01:01:19|1338.05
01:01:20|1337.99
01:01:21|1337.99
01:01:23|1338.01
01:01:23|1338.01
01:01:24|1338.
01:01:25|1338.
01:01:26|1338.24
01:01:27|1337.91
01:01:28|1337.91
01:01:29|1338.05
01:01:31|1337.76
01:01:32|1338.1
01:01:32|1338.25
01:01:34|1338.04
01:01:36|1337.56
01:01:36|1337.63
01:01:37|1337.63
01:01:38|1337.63
01:01:39|1337.63
01:01:40|1337.64
01:01:42|1337.64
01:01:44|1337.82
01:01:44|1337.82
01:01:46|1337.84
01:01:47|1337.4
01:01:49|1337.49
01:01:50|1337.5
01:01:51|1337.5
01:01:52|1337.5
01:01:53|1337.5
01:01:55|1337.78
01:01:55|1337.8
01:01:56|1337.86
01:01:57|1337.65
01:01:58|1337.51
01:01:59|1337.53
01:02:00|1337.53
01:02:03|1337.33
01:02:04|1337.18
01:02:06|1337.18
01:02:06|1337.18
01:02:07|1337.18
01:02:08|1336.8
01:02:09|1337.07
01:02:10|1337.24
01:02:11|1337.24
01:02:12|1337.24
01:02:13|1337.44
01:02:14|1337.22
01:02:15|1337.21
01:02:17|1337.03
01:02:17|1336.89
01:02:19|1336.77
01:02:20|1336.77
01:02:21|1336.61
01:02:23|1336.49
01:02:24|1336.58
01:02:25|1336.58
01:02:25|1336.41
01:02:26|1336.4
01:02:27|1336.55
01:02:30|1336.48
01:02:30|1336.69
01:02:32|1336.87
01:02:32|1336.87
01:02:33|1336.99
01:02:34|1337.02
01:02:36|1337.07
01:02:38|1337.07
01:02:38|1336.87
01:02:39|1336.87
01:02:40|1336.56
01:02:41|1336.56
01:02:43|1336.56
01:02:43|1336.51
01:02:46|1336.57
01:02:47|1336.95
01:02:49|1336.51
01:02:50|1336.5
01:02:52|1336.5
01:02:53|1336.51
01:02:54|1336.58
01:02:56|1336.66
01:02:57|1336.65
01:02:58|1336.65
01:02:59|1336.65
01:03:00|1336.66
01:03:01|1336.65
01:03:02|1336.5
01:03:03|1336.5
01:03:05|1336.45
01:03:06|1336.46
01:03:07|1336.46
01:03:08|1336.46
01:03:09|1336.45
01:03:09|1336.65
01:03:11|1336.69
01:03:12|1336.59
01:03:14|1336.56
01:03:15|1336.56
01:03:19|1336.2
01:03:20|1336.2
01:03:20|1336.46
01:03:22|1336.29
01:03:23|1336.28
01:03:24|1336.54
01:03:25|1336.54
01:03:26|1336.54
01:03:27|1336.34
01:03:28|1336.34
01:03:29|1336.34
01:03:31|1336.2
01:03:38|1336.18
01:03:39|1336.14
01:03:39|1336.03
01:03:41|1336.01
01:03:42|1336.01
01:03:44|1336.01
01:03:45|1336.06
01:03:46|1336.06
01:03:47|1336.06
01:03:48|1336.05
01:03:50|1336.03
01:03:50|1335.87
01:03:52|1335.87
01:03:53|1335.87
01:03:54|1336.
01:03:56|1335.82
01:03:57|1335.82
01:03:58|1335.82
01:03:59|1335.82
01:04:00|1335.72
01:04:01|1335.76
01:04:02|1335.76
01:04:03|1335.76
01:04:05|1335.81
01:04:07|1335.73
01:04:07|1335.73
01:04:08|1335.73
01:04:18|1334.91
01:04:18|1334.9
01:04:19|1335.78
01:04:20|1336.49
01:04:29|1335.98
01:04:30|1335.83
01:04:31|1335.68
01:04:32|1335.68
01:04:34|1335.79
01:04:34|1335.79
01:04:36|1335.66
01:04:37|1335.66
01:04:37|1335.66
01:04:38|1335.66
01:04:39|1335.66
01:04:42|1335.5
01:04:42|1335.5
01:04:43|1335.4
01:04:44|1335.31
01:04:45|1335.31
01:04:47|1335.24
01:04:49|1335.41
01:04:50|1335.41
01:04:52|1335.41
01:04:53|1335.3
01:04:54|1335.3
01:04:55|1334.86
01:04:56|1334.68
01:04:58|1334.68
01:04:59|1334.68
01:04:59|1334.67
01:05:00|1334.56
01:05:01|1334.48
01:05:04|1334.48
01:05:04|1334.48
01:05:06|1334.79
01:05:08|1334.79
01:05:09|1334.73
01:05:09|1334.66
01:05:10|1334.66
01:05:12|1334.67
01:05:13|1334.67
01:05:14|1334.67
01:05:15|1334.81
01:05:16|1334.81
01:05:17|1334.67
01:05:19|1334.67
01:05:19|1334.64
01:05:21|1334.28
01:05:21|1334.28
01:05:23|1334.28
01:05:24|1334.28
01:05:25|1334.2
01:05:26|1334.16
01:05:27|1334.16
01:05:28|1334.13
01:05:29|1334.07
01:05:30|1333.83
01:05:31|1333.83
01:05:32|1333.58
01:05:33|1333.58
01:05:34|1333.65
01:05:36|1333.38
01:05:37|1333.35
01:05:39|1333.24
01:05:39|1332.84
01:05:40|1332.84
01:05:42|1332.84
01:05:42|1332.94
01:05:43|1332.69
01:05:44|1332.62
01:05:46|1332.55
01:05:48|1332.63
01:05:48|1332.64
01:05:50|1332.64
01:05:51|1332.64
01:05:52|1332.95
01:05:53|1333.23
01:05:54|1333.23
01:05:55|1333.14
01:05:56|1333.08
01:05:58|1333.03
01:05:59|1333.03
01:06:00|1333.03
01:06:01|1333.03
01:06:02|1332.83
01:06:03|1332.82
01:06:04|1332.82
01:06:05|1333.11
01:06:06|1332.85
01:06:07|1332.85
01:06:08|1332.99
01:06:09|1332.94
01:06:10|1332.94
01:06:11|1332.83
01:06:13|1332.84
01:06:15|1332.72
01:06:15|1332.72
01:06:18|1332.7
01:06:18|1332.7
01:06:19|1332.7
01:06:20|1332.7
01:06:21|1332.7
01:06:22|1332.69
01:06:25|1332.69
01:06:25|1333.04
01:06:26|1333.03
01:06:27|1333.03
01:06:28|1332.93
01:06:29|1332.37
01:06:30|1332.18
01:06:31|1332.16
01:06:32|1332.85
01:06:33|1332.58
01:06:35|1332.25
01:06:36|1332.25
01:06:37|1332.25
01:06:38|1332.25
01:06:40|1332.45
01:06:40|1332.41
01:06:41|1332.09
01:06:42|1332.09
01:06:43|1332.26
01:06:44|1332.42
01:06:45|1332.36
01:06:46|1332.37
01:06:48|1332.35
01:06:50|1332.41
01:06:51|1331.87
01:06:52|1331.76
01:06:53|1331.59
01:06:55|1331.66
01:06:56|1331.66
01:06:57|1331.65
01:06:58|1331.57
01:07:00|1331.57
01:07:02|1331.52
01:07:05|1331.82
01:07:06|1331.9
01:07:07|1331.9
01:07:08|1331.91
01:07:10|1332.16
01:07:11|1332.16
01:07:12|1332.43
01:07:12|1332.42
01:07:14|1332.6
01:07:14|1332.65
01:07:16|1332.66
01:07:17|1332.66
01:07:17|1332.57
01:07:18|1332.46
01:07:20|1332.25
01:07:21|1332.17
01:07:22|1332.17
01:07:23|1332.18
01:07:24|1332.4
01:07:25|1332.36
01:07:26|1332.17
01:07:27|1331.99
01:07:28|1332.
01:07:29|1331.96
01:07:31|1331.75
01:07:32|1331.66
01:07:33|1331.5
01:07:34|1331.5
01:07:34|1331.56
01:07:36|1331.78
01:07:36|1331.7
01:07:38|1331.7
01:07:39|1331.5
01:07:40|1331.47
01:07:41|1331.49
01:07:42|1331.5
01:07:44|1331.5
01:07:46|1331.5
01:07:46|1331.44
01:07:47|1331.52
01:07:48|1331.51
01:07:50|1331.52
01:07:51|1331.52
01:07:56|1331.66
01:07:56|1331.82
01:07:57|1331.82
01:07:58|1331.82
01:08:01|1331.78
01:08:02|1331.64
01:08:03|1331.57
01:08:04|1331.45
01:08:05|1331.45
01:08:07|1331.44
01:08:07|1331.44
01:08:08|1331.45
01:08:09|1331.45
01:08:10|1331.53
01:08:13|1331.4
01:08:14|1331.45
01:08:14|1331.46
01:08:16|1331.46
01:08:19|1331.46
01:08:19|1331.46
01:08:21|1331.46
01:08:21|1331.46
01:08:23|1331.46
01:08:23|1331.46
01:08:24|1331.46
01:08:26|1331.56
01:08:26|1331.56
01:08:28|1331.56
01:08:33|1331.48
01:08:34|1331.48
01:08:35|1331.43
01:08:36|1331.29
01:08:37|1331.29
01:08:39|1331.56
01:08:40|1331.56
01:08:41|1331.56
01:08:42|1331.29
01:08:43|1331.29
01:08:44|1331.29
01:08:47|1331.07
01:08:49|1330.93
01:08:51|1330.93
01:08:52|1330.93
01:08:53|1330.92
01:08:55|1330.89
01:08:56|1330.89
01:08:57|1330.54
01:08:58|1330.5
01:08:59|1330.5
01:09:00|1330.5
01:09:01|1330.5
01:09:02|1330.92
01:09:03|1330.97
01:09:05|1331.23
01:09:05|1331.32
01:09:08|1331.77
01:09:09|1331.66
01:09:11|1331.6
01:09:12|1331.55
01:09:13|1331.56
01:09:13|1331.66
01:09:15|1331.68
01:09:16|1331.68
01:09:16|1331.69
01:09:18|1331.69
01:09:18|1331.66
01:09:20|1331.51
01:09:21|1331.27
01:09:22|1331.27
01:09:22|1331.48
01:09:24|1331.77
01:09:25|1331.97
01:09:26|1331.99
01:09:27|1332.19
01:09:28|1332.78
01:09:29|1333.
01:09:30|1333.16
01:09:30|1333.17
01:09:32|1333.5
01:09:33|1333.6
01:09:34|1334.
01:09:35|1334.03
01:09:37|1333.99
01:09:37|1333.79
01:09:38|1333.79
01:09:40|1333.67
01:09:40|1333.67
01:09:41|1333.98
01:09:43|1333.98
01:09:44|1333.98
01:09:45|1333.98
01:09:46|1333.98
01:09:47|1334.17
01:09:48|1334.17
01:09:50|1334.05
01:09:51|1333.99
01:09:52|1333.99
01:09:54|1333.8
01:09:56|1333.62
01:09:57|1333.62
01:09:58|1333.83
01:10:00|1333.83
01:10:01|1333.7
01:10:02|1333.62
01:10:03|1333.61
01:10:03|1333.61
01:10:05|1333.61
01:10:07|1333.61
01:10:07|1333.61
01:10:08|1333.91
01:10:09|1334.05
01:10:10|1334.05
01:10:11|1334.05
01:10:12|1334.05
01:10:14|1334.05
01:10:15|1334.2
01:10:16|1334.24
01:10:17|1334.24
01:10:18|1334.25
01:10:19|1334.25
01:10:20|1334.25
01:10:21|1334.25
01:10:22|1334.02
01:10:23|1334.02
01:10:24|1334.02
01:10:25|1334.02
01:10:26|1334.14
01:10:27|1334.12
01:10:28|1333.93
01:10:29|1333.73
01:10:30|1333.73
01:10:31|1333.73
01:10:32|1333.8
01:10:34|1334.06
01:10:35|1334.07
01:10:35|1334.36
01:10:36|1334.42
01:10:37|1334.42
01:10:39|1334.42
01:10:40|1334.44
01:10:41|1334.45
01:10:42|1334.62
01:10:45|1335.34
01:10:47|1335.62
01:10:48|1335.6
01:10:49|1335.52
01:10:50|1335.52
01:10:52|1335.49
01:10:53|1335.61
01:10:54|1335.92
01:10:55|1335.92
01:10:57|1335.93
01:10:58|1335.93
01:10:59|1335.93
01:11:00|1336.29
01:11:01|1336.29
01:11:02|1336.29
01:11:04|1336.29
01:11:05|1335.96
01:11:07|1336.11
01:11:08|1336.25
01:11:09|1336.25
01:11:11|1336.25
01:11:12|1336.12
01:11:13|1336.08
01:11:14|1336.01
01:11:16|1335.94
01:11:16|1335.9
01:11:18|1335.9
01:11:18|1335.9
01:11:20|1335.68
01:11:21|1335.68
01:11:22|1335.68
01:11:23|1335.68
01:11:24|1335.66
01:11:26|1335.45
01:11:27|1335.07
01:11:29|1335.07
01:11:31|1335.07
01:11:31|1335.07
01:11:32|1335.
01:11:35|1334.81
01:11:35|1334.81
01:11:37|1334.49
01:11:38|1334.43
01:11:39|1334.42
01:11:40|1333.96
01:11:41|1333.8
01:11:42|1333.8
01:11:43|1333.8
01:11:44|1333.76
01:11:45|1333.76
01:11:46|1333.76
01:11:47|1333.76
01:11:48|1333.86
01:11:49|1333.89
01:11:50|1334.09
01:11:52|1334.1
01:11:54|1334.16
01:11:54|1334.16
01:11:56|1334.16
01:11:56|1334.17
01:11:57|1334.17
01:11:58|1334.17
01:11:59|1334.26
01:12:01|1334.61
01:12:01|1334.62
01:12:02|1334.62
01:12:05|1334.9
01:12:06|1335.09
01:12:08|1335.16
01:12:09|1335.12
01:12:10|1335.16
01:12:11|1335.16
01:12:11|1335.11
01:12:13|1334.87
01:12:14|1334.87
01:12:15|1334.87
01:12:18|1334.87
01:12:19|1334.55
01:12:20|1334.69
01:12:22|1334.51
01:12:22|1335.88
01:12:23|1336.12
01:12:25|1336.12
01:12:26|1336.12
01:12:27|1336.46
01:12:28|1336.47
01:12:29|1336.46
01:12:30|1336.58
01:12:31|1336.59
01:12:33|1336.65
01:12:34|1336.66
01:12:35|1336.53
01:12:36|1336.42
01:12:37|1336.42
01:12:41|1336.4
01:12:41|1336.38
01:12:42|1336.39
01:12:43|1336.33
01:12:45|1336.33
01:12:46|1336.72
01:12:47|1337.67
01:12:47|1337.36
01:12:49|1337.38
01:12:49|1337.38
01:12:50|1337.12
01:12:51|1337.18
01:12:52|1337.56
01:12:54|1337.56
01:12:55|1337.56
01:12:55|1337.34
01:12:57|1337.21
01:12:58|1337.2
01:12:59|1337.05
01:13:00|1337.
01:13:01|1336.84
01:13:02|1336.84
01:13:03|1337.08
01:13:04|1337.1
01:13:05|1337.18
01:13:07|1337.18
01:13:08|1336.83
01:13:09|1337.13
01:13:10|1337.13
01:13:11|1337.23
01:13:12|1337.05
01:13:13|1337.05
01:13:14|1336.87
01:13:15|1336.79
01:13:16|1336.79
01:13:17|1337.03
01:13:18|1337.07
01:13:20|1336.31
01:13:20|1336.13
01:13:21|1336.
01:13:23|1336.
01:13:23|1335.94
01:13:24|1335.94
01:13:25|1336.17
01:13:27|1335.94
01:13:27|1336.02
01:13:28|1336.08
01:13:29|1336.06
01:13:31|1335.83
01:13:31|1335.83
01:13:32|1335.94
01:13:33|1335.94
01:13:35|1335.94
01:13:35|1335.99
01:13:36|1336.29
01:13:39|1336.02
01:13:40|1335.95
01:13:41|1335.95
01:13:43|1335.94
01:13:44|1335.97
01:13:45|1335.93
01:13:45|1335.86
01:13:47|1335.82
01:13:48|1335.82
01:13:49|1335.82
01:13:50|1335.82
01:13:51|1335.83
01:13:52|1335.83
01:13:54|1336.09
01:13:55|1336.09
01:13:56|1336.19
01:13:57|1336.19
01:13:59|1336.19
01:14:00|1336.19
01:14:02|1336.19
01:14:04|1335.85
01:14:04|1335.85
01:14:06|1335.81
01:14:07|1335.98
01:14:08|1335.98
01:14:08|1335.97
01:14:10|1335.97
01:14:10|1335.97
01:14:11|1335.82
01:14:13|1335.83
01:14:14|1335.87
01:14:15|1335.87
01:14:16|1336.06
01:14:17|1336.06
01:14:17|1336.06
01:14:19|1336.06
01:14:19|1335.85
01:14:23|1335.85
01:14:23|1335.85
01:14:24|1335.9
01:14:25|1335.9
01:14:26|1335.9
01:14:27|1335.9
01:14:28|1335.8
01:14:29|1335.6
01:14:30|1335.6
01:14:32|1335.6
01:14:34|1335.6
01:14:34|1335.57
01:14:35|1335.57
01:14:36|1335.57
01:14:37|1335.57
01:14:38|1335.57
01:14:39|1335.85
01:14:40|1335.85
01:14:41|1335.85
01:14:43|1336.03
01:14:44|1336.03
01:14:45|1336.14
01:14:46|1336.37
01:14:47|1336.47
01:14:48|1336.59
01:14:49|1336.42
01:14:51|1336.59
01:14:53|1337.16
01:14:54|1337.03
01:14:56|1337.03
01:14:57|1337.03
01:14:59|1336.58
01:14:59|1336.58
01:15:00|1336.58
01:15:01|1336.54
01:15:02|1337.13
01:15:04|1337.03
01:15:06|1336.51
01:15:07|1336.51
01:15:08|1335.89
01:15:09|1335.89
01:15:10|1335.42
01:15:11|1335.42
01:15:12|1335.67
01:15:14|1335.62
01:15:14|1335.34
01:15:15|1335.34
01:15:17|1335.26
01:15:18|1335.26
01:15:19|1335.26
01:15:20|1335.11
01:15:21|1335.01
01:15:22|1335.01
01:15:24|1334.99
01:15:24|1334.99
01:15:26|1333.8
01:15:27|1333.81
01:15:28|1333.86
01:15:29|1333.86
01:15:31|1333.86
01:15:32|1333.86
01:15:32|1333.91
01:15:33|1333.91
01:15:35|1333.91
01:15:35|1334.34
01:15:36|1334.44
01:15:38|1334.45
01:15:39|1334.45
01:15:39|1334.48
01:15:41|1334.5
01:15:42|1334.48
01:15:42|1334.48
01:15:43|1334.48
01:15:45|1334.35
01:15:45|1334.35
01:15:46|1334.35
01:15:48|1334.31
01:15:49|1334.31
01:15:50|1334.34
01:15:50|1334.31
01:15:59|1334.29
01:16:00|1333.79
01:16:00|1333.79
01:16:02|1333.79
01:16:04|1333.78
01:16:05|1333.77
01:16:06|1333.77
01:16:06|1333.77
01:16:08|1333.77
01:16:08|1333.77
01:16:09|1333.71
01:16:12|1333.45
01:16:13|1333.3
01:16:14|1333.29
01:16:15|1333.3
01:16:17|1333.43
01:16:18|1333.73
01:16:19|1333.72
01:16:20|1333.77
01:16:22|1333.76
01:16:23|1333.31
01:16:24|1333.31
01:16:25|1333.31
01:16:26|1333.3
01:16:27|1333.31
01:16:28|1333.3
01:16:29|1333.31
01:16:30|1333.46
01:16:31|1333.77
01:16:32|1333.06
01:16:36|1332.45
01:16:37|1332.37
01:16:37|1332.51
01:16:39|1332.44
01:16:40|1332.44
01:16:41|1331.99
01:16:42|1332.67
01:16:43|1332.34
01:16:44|1331.68
01:16:45|1332.07
01:16:47|1331.55
01:16:47|1331.67
01:16:48|1331.69
01:16:50|1331.53
01:16:50|1331.5
01:16:51|1331.48
01:16:53|1331.48
01:16:54|1331.59
01:16:55|1331.05
01:16:56|1331.01
01:16:58|1331.1
01:16:59|1331.1
01:17:00|1331.1
01:17:02|1331.1
01:17:02|1331.53
01:17:04|1331.49
01:17:05|1331.49
01:17:07|1331.53
01:17:08|1331.53
01:17:09|1331.74
01:17:11|1331.96
01:17:12|1332.
01:17:13|1331.85
01:17:13|1331.09
01:17:15|1331.73
01:17:16|1331.94
01:17:16|1332.38
01:17:18|1331.76
01:17:18|1332.27
01:17:19|1332.77
01:17:20|1332.99
01:17:22|1332.54
01:17:23|1332.94
01:17:24|1332.31
01:17:25|1332.02
01:17:26|1332.57
01:17:28|1332.58
01:17:28|1332.64
01:17:30|1332.99
01:17:31|1332.72
01:17:32|1332.23
01:17:33|1332.07
01:17:34|1332.37
01:17:35|1332.59
01:17:36|1332.88
01:17:37|1333.07
01:17:38|1332.64
01:17:39|1332.45
01:17:40|1332.22
01:17:49|1332.78
01:17:49|1332.5
01:17:51|1332.79
01:17:52|1332.99
01:17:53|1332.99
01:17:53|1333.18
01:17:56|1333.1
01:17:57|1333.29
01:17:59|1333.59
01:18:00|1333.4
01:18:01|1333.53
01:18:02|1333.01
01:18:05|1331.77
01:18:05|1331.65
01:18:07|1331.7
01:18:09|1331.52
01:18:09|1331.52
01:18:13|1331.51
01:18:14|1331.6
01:18:15|1331.57
01:18:16|1331.57
01:18:17|1331.57
01:18:18|1331.57
01:18:19|1331.51
01:18:20|1331.63
01:18:24|1331.8
01:18:26|1331.84
01:18:27|1331.67
01:18:27|1331.67
01:18:28|1331.67
01:18:30|1331.67
01:18:31|1331.67
01:18:32|1331.67
01:18:33|1331.67
01:18:35|1331.71
01:18:36|1331.71
01:18:37|1331.71
01:18:38|1331.71
01:18:39|1331.71
01:18:40|1331.72
01:18:40|1331.72
01:18:42|1331.85
01:18:43|1331.97
01:18:45|1332.1
01:18:46|1332.09
01:18:47|1332.09
01:18:49|1332.09
01:18:49|1332.01
01:18:50|1332.01
01:18:52|1332.01
01:18:52|1332.01
01:18:53|1332.01
01:18:55|1332.01
01:18:56|1332.
01:18:57|1331.85
01:18:58|1331.76
01:18:59|1331.76
01:19:01|1331.76
01:19:02|1331.76
01:19:04|1331.76
01:19:05|1331.76
01:19:06|1331.76
01:19:07|1331.75
01:19:08|1331.78
01:19:09|1331.92
01:19:10|1331.93
01:19:12|1332.08
01:19:12|1332.08
01:19:14|1331.89
01:19:15|1331.89
01:19:16|1331.89
01:19:17|1331.68
01:19:18|1331.68
01:19:19|1331.68
01:19:20|1331.99
01:19:22|1331.98
01:19:23|1332.22
01:19:23|1331.99
01:19:25|1331.7
01:19:26|1331.7
01:19:26|1331.9
01:19:28|1331.9
01:19:29|1331.89
01:19:33|1331.93
01:19:34|1331.93
01:19:34|1332.02
01:19:36|1332.02
01:19:37|1332.02
01:19:37|1332.02
01:19:39|1331.71
01:19:40|1332.36
01:19:40|1332.9
01:19:42|1332.99
01:19:43|1332.99
01:19:44|1332.72
01:19:44|1332.55
01:19:46|1332.14
01:19:46|1331.93
01:19:48|1331.7
01:19:48|1331.91
01:19:49|1331.91
01:19:51|1331.86
01:19:52|1331.83
01:19:52|1331.83
01:19:53|1331.53
01:19:55|1331.63
01:19:56|1331.63
01:19:56|1331.91
01:19:58|1331.95
01:19:59|1331.94
01:20:00|1331.89
01:20:02|1331.93
01:20:03|1331.93
01:20:03|1332.02
01:20:05|1332.02
01:20:06|1332.01
01:20:07|1332.02
01:20:08|1331.88
01:20:09|1331.76
01:20:10|1331.66
01:20:12|1331.7
01:20:12|1331.4
01:20:14|1331.28
01:20:14|1331.28
01:20:15|1331.28
01:20:16|1331.28
01:20:17|1331.28
01:20:18|1331.28
01:20:19|1331.27
01:20:21|1331.28
01:20:22|1331.27
01:20:24|1331.52
01:20:24|1331.52
01:20:27|1331.75
01:20:31|1331.28
01:20:31|1331.28
01:20:33|1330.99
01:20:34|1331.
01:20:35|1331.
01:20:36|1331.
01:20:38|1331.03
01:20:39|1331.12
01:20:40|1331.12
01:20:42|1331.2
01:20:43|1331.2
01:20:45|1331.2
01:20:46|1331.2
01:20:46|1331.2
01:20:48|1331.2
01:20:48|1331.12
01:20:50|1331.12
01:20:52|1331.12
01:20:53|1331.36
01:20:54|1331.38
01:20:55|1331.38
01:20:57|1331.46
01:20:57|1331.46
01:20:59|1331.46
01:21:00|1331.23
01:21:02|1331.23
01:21:03|1331.23
01:21:04|1331.23
01:21:05|1331.47
01:21:06|1331.46
01:21:07|1331.46
01:21:08|1331.49
01:21:09|1331.49
01:21:10|1331.5
01:21:11|1331.5
01:21:13|1331.52
01:21:14|1331.66
01:21:14|1331.66
01:21:15|1331.98
01:21:16|1331.98
01:21:17|1331.99
01:21:19|1331.92
01:21:20|1332.19
01:21:21|1332.03
01:21:22|1332.49
01:21:23|1332.49
01:21:24|1332.49
01:21:25|1332.49
01:21:26|1332.49
01:21:27|1332.49
01:21:29|1332.5
01:21:29|1332.5
01:21:30|1332.5
01:21:31|1332.63
01:21:33|1332.63
01:21:34|1332.63
01:21:34|1332.43
01:21:36|1332.43
01:21:38|1332.43
01:21:38|1332.43
01:21:39|1332.02
01:21:40|1331.58
01:21:41|1331.56
01:21:42|1331.39
01:21:43|1331.41
01:21:44|1331.55
01:21:45|1331.75
01:21:47|1331.75
01:21:47|1331.82
01:21:49|1331.86
01:21:49|1331.86
01:21:50|1331.81
01:21:52|1331.81
01:21:52|1331.81
01:21:53|1331.79
01:21:56|1331.79
01:21:56|1331.79
01:21:58|1331.69
01:21:59|1331.69
01:22:00|1331.7
01:22:03|1332.41
01:22:04|1332.49
01:22:05|1332.49
01:22:06|1332.49
01:22:08|1332.49
01:22:09|1332.49
01:22:10|1332.49
01:22:10|1332.49
01:22:12|1332.5
01:22:13|1332.5
01:22:15|1332.5
01:22:18|1332.62
01:22:18|1332.62
01:22:19|1332.62
01:22:20|1332.62
01:22:22|1331.95
01:22:22|1331.95
01:22:23|1331.9
01:22:26|1332.05
01:22:27|1331.89
01:22:29|1331.89
01:22:29|1331.89
01:22:31|1331.89
01:22:31|1331.88
01:22:33|1331.74
01:22:34|1331.51
01:22:35|1331.27
01:22:36|1331.28
01:22:37|1331.28
01:22:38|1331.42
01:22:39|1331.42
01:22:40|1331.44
01:22:41|1331.44
01:22:42|1331.44
01:22:43|1331.43
01:22:45|1331.26
01:22:46|1331.21
01:22:47|1331.21
01:22:47|1331.2
01:22:49|1331.19
01:22:50|1331.18
01:22:51|1331.19
01:22:52|1331.19
01:22:53|1331.17
01:22:54|1331.16
01:22:55|1331.06
01:22:55|1331.06
01:22:56|1331.07
01:22:58|1331.07
01:22:59|1331.07
01:22:59|1331.07
01:23:01|1331.06
01:23:03|1331.02
01:23:04|1331.01
01:23:04|1331.02
01:23:07|1331.01
01:23:08|1331.01
01:23:09|1331.02
01:23:10|1331.19
01:23:11|1331.34
01:23:12|1331.34
01:23:13|1331.34
01:23:15|1331.36
01:23:15|1331.37
01:23:17|1331.42
01:23:17|1331.7
01:23:19|1331.7
01:23:20|1331.74
01:23:21|1331.74
01:23:22|1331.74
01:23:22|1331.75
01:23:24|1331.65
01:23:25|1331.56
01:23:26|1331.46
01:23:27|1331.44
01:23:28|1331.34
01:23:29|1331.25
01:23:30|1331.25
01:23:32|1331.26
01:23:32|1331.26
01:23:33|1331.26
01:23:35|1331.26
01:23:35|1331.26
01:23:36|1331.26
01:23:37|1331.26
01:23:38|1331.26
01:23:40|1331.34
01:23:41|1331.34
01:23:42|1331.41
01:23:43|1331.41
01:23:44|1331.6
01:23:45|1331.48
01:23:46|1331.48
01:23:47|1331.5
01:23:49|1331.5
01:23:50|1331.5
01:23:50|1331.5
01:23:52|1331.61
01:23:53|1331.67
01:23:54|1331.67
01:23:55|1331.67
01:23:55|1331.67
01:23:57|1331.67
01:23:57|1331.67
01:23:58|1331.67
01:24:00|1331.44
01:24:01|1331.45
01:24:01|1331.44
01:24:03|1331.44
01:24:04|1331.45
01:24:06|1331.6
01:24:06|1331.6
01:24:08|1331.6
01:24:09|1331.6
01:24:11|1331.95
01:24:12|1331.94
01:24:13|1331.75
01:24:14|1331.48
01:24:15|1331.42
01:24:17|1331.42
01:24:17|1331.42
01:24:18|1331.42
01:24:19|1331.47
01:24:20|1331.62
01:24:21|1331.86
01:24:22|1331.87
01:24:23|1331.87
01:24:24|1331.87
01:24:26|1331.86
01:24:26|1331.86
01:24:27|1331.86
01:24:28|1331.86
01:24:30|1331.86
01:24:30|1331.86
01:24:31|1331.86
01:24:32|1331.48
01:24:33|1331.42
01:24:34|1331.42
01:24:36|1331.42
01:24:37|1331.42
01:24:38|1331.57
01:24:39|1331.56
01:24:43|1331.62
01:24:44|1331.62
01:24:44|1331.62
01:24:49|1331.79
01:24:50|1331.81
01:24:50|1331.81
01:24:52|1331.98
01:24:53|1331.79
01:24:54|1331.78
01:24:55|1331.78
01:24:56|1331.78
01:24:57|1331.78
01:24:58|1331.78
01:24:59|1331.78
01:25:00|1331.79
01:25:01|1331.78
01:25:02|1331.78
01:25:04|1331.62
01:25:05|1331.62
01:25:06|1331.5
01:25:08|1331.88
01:25:08|1331.89
01:25:09|1332.5
01:25:11|1332.48
01:25:12|1332.47
01:25:13|1332.47
01:25:13|1332.47
01:25:15|1332.47
01:25:16|1332.69
01:25:18|1332.44
01:25:18|1332.44
01:25:19|1332.44
01:25:25|1333.03
01:25:26|1332.88
01:25:27|1332.88
01:25:28|1332.85
01:25:29|1333.09
01:25:31|1332.82
01:25:31|1333.09
01:25:32|1333.09
01:25:33|1333.1
01:25:35|1333.09
01:25:35|1333.09
01:25:37|1332.97
01:25:38|1332.82
01:25:39|1332.42
01:25:40|1332.42
01:25:41|1332.42
01:25:42|1332.28
01:25:44|1332.28
01:25:44|1332.15
01:25:46|1332.01
01:25:48|1332.01
01:25:48|1332.01
01:25:49|1332.01
01:25:50|1332.01
01:25:54|1332.01
01:25:54|1332.06
01:25:56|1332.06
01:25:56|1332.06
01:25:57|1332.24
01:25:59|1332.24
01:26:00|1332.24
01:26:01|1332.54
01:26:02|1332.54
01:26:03|1332.54
01:26:04|1332.54
01:26:06|1332.5
01:26:06|1332.95
01:26:07|1332.93
01:26:09|1332.54
01:26:10|1332.39
01:26:11|1332.39
01:26:12|1332.15
01:26:13|1332.15
01:26:14|1332.15
01:26:15|1332.14
01:26:16|1332.15
01:26:17|1332.15
01:26:18|1332.15
01:26:19|1332.1
01:26:20|1332.1
01:26:21|1332.26
01:26:22|1332.26
01:26:23|1332.26
01:26:24|1332.27
01:26:25|1332.27
01:26:26|1332.72
01:26:27|1332.72
01:26:28|1332.72
01:26:29|1332.72
01:26:30|1332.71
01:26:31|1332.71
01:26:32|1332.71
01:26:33|1332.71
01:26:34|1332.45
01:26:36|1332.45
01:26:37|1332.45
01:26:37|1332.55
01:26:38|1332.56
01:26:39|1332.56
01:26:40|1332.25
01:26:42|1332.16
01:26:42|1332.31
01:26:43|1332.31
01:26:45|1332.12
01:26:45|1332.14
01:26:47|1332.14
01:26:48|1332.14
01:26:49|1332.27
01:26:50|1332.16
01:26:51|1332.14
01:26:52|1332.14
01:26:53|1332.15
01:26:54|1332.37
01:26:56|1332.37
01:26:57|1332.37
01:26:58|1332.37
01:27:02|1332.4
01:27:02|1332.4
01:27:03|1332.4
01:27:04|1332.4
01:27:05|1332.4
01:27:08|1332.4
01:27:08|1332.37
01:27:09|1332.09
01:27:11|1332.11
01:27:12|1332.1
01:27:13|1332.1
01:27:14|1332.11
01:27:15|1332.11
01:27:16|1332.11
01:27:17|1332.1
01:27:18|1332.11
01:27:19|1332.24
01:27:20|1332.24
01:27:20|1332.24
01:27:22|1332.24
01:27:24|1332.24
01:27:24|1332.32
01:27:25|1332.3
01:27:27|1332.3
01:27:27|1332.19
01:27:28|1332.19
01:27:30|1332.19
01:27:33|1332.
01:27:34|1332.
01:27:35|1332.
01:27:37|1332.
01:27:38|1332.
01:27:39|1332.
01:27:40|1332.
01:27:41|1332.
01:27:42|1332.
01:27:43|1332.
01:27:44|1332.
01:27:45|1332.08
01:27:47|1331.93
01:27:48|1331.93
01:27:49|1331.94
01:27:50|1331.7
01:27:51|1331.7
01:27:52|1331.7
01:27:53|1331.7
01:27:55|1331.66
01:27:56|1331.65
01:27:57|1331.65
01:27:59|1331.22
01:27:59|1331.15
01:28:00|1331.09
01:28:02|1331.07
01:28:02|1331.05
01:28:04|1331.04
01:28:05|1331.05
01:28:09|1331.1
01:28:10|1331.11
01:28:10|1331.11
01:28:12|1331.11
01:28:14|1331.11
01:28:15|1331.11
01:28:16|1331.37
01:28:17|1331.09
01:28:18|1331.09
01:28:19|1331.09
01:28:21|1331.09
01:28:22|1330.97
01:28:23|1330.84
01:28:24|1330.79
01:28:25|1330.73
01:28:26|1330.73
01:28:27|1330.73
01:28:28|1330.73
01:28:29|1330.72
01:28:31|1330.41
01:28:32|1330.4
01:28:33|1330.17
01:28:35|1330.11
01:28:35|1330.11
01:28:37|1329.9
01:28:37|1329.9
01:28:39|1329.95
01:28:40|1330.07
01:28:41|1330.07
01:28:43|1329.91
01:28:44|1329.91
01:28:45|1330.36
01:28:46|1330.15
01:28:47|1330.04
01:28:48|1329.99
01:28:49|1329.8
01:28:50|1329.79
01:28:52|1329.79
01:28:52|1329.85
01:28:53|1329.85
01:28:55|1329.75
01:28:55|1329.75
01:28:56|1329.75
01:28:57|1329.68
01:28:58|1329.68
01:29:00|1329.68
01:29:00|1329.69
01:29:01|1329.7
01:29:02|1329.69
01:29:03|1329.7
01:29:05|1329.7
01:29:05|1330.01
01:29:08|1330.01
01:29:09|1329.96
01:29:10|1329.86
01:29:12|1329.86
01:29:13|1329.86
01:29:14|1329.86
01:29:16|1329.86
01:29:17|1329.87
01:29:18|1329.87
01:29:19|1329.87
01:29:21|1329.87
01:29:22|1329.69
01:29:23|1329.69
01:29:24|1329.7
01:29:25|1329.7
01:29:25|1329.8
01:29:27|1329.8
01:29:28|1329.8
01:29:29|1329.8
01:29:30|1329.83
01:29:34|1329.8
01:29:35|1329.8
01:29:36|1329.66
01:29:37|1329.63
01:29:37|1329.63
01:29:39|1329.62
01:29:41|1329.62
01:29:41|1329.62
01:29:43|1329.62
01:29:44|1329.62
01:29:45|1329.62
01:29:45|1329.62
01:29:47|1329.56
01:29:47|1329.55
01:29:50|1329.55
01:29:50|1329.55
01:29:51|1329.56
01:29:53|1329.99
01:29:53|1329.99
01:29:55|1329.81
01:30:27|1330.54
01:30:28|1330.5
01:30:29|1330.5
01:30:30|1330.58
01:30:32|1330.58
01:30:33|1330.24
01:30:33|1330.24
01:30:35|1330.2
01:30:36|1330.21
01:30:36|1330.2
01:30:37|1330.16
01:30:38|1330.16
01:30:40|1330.14
01:30:40|1330.14
01:30:42|1330.28
01:30:42|1330.21
01:30:47|1330.17
01:30:48|1330.08
01:30:48|1330.08
01:30:50|1330.08
01:30:51|1330.09
01:30:53|1330.25
01:30:53|1330.25
01:30:54|1330.59
01:30:56|1330.59
01:30:57|1330.59
01:30:58|1330.85
01:30:59|1330.85
01:31:00|1330.9
01:31:01|1330.89
01:31:02|1330.89
01:31:03|1330.56
01:31:04|1330.7
01:31:06|1330.56
01:31:08|1330.84
01:31:08|1331.16
01:31:10|1331.15
01:31:10|1331.16
01:31:12|1331.2
01:31:14|1331.5
01:31:15|1331.37
01:31:16|1331.56
01:31:17|1331.57
01:31:18|1331.56
01:31:20|1331.57
01:31:21|1331.57
01:31:22|1331.59
01:31:24|1331.64
01:31:25|1332.
01:31:26|1331.99
01:31:27|1332.
01:31:28|1332.
01:31:29|1332.1
01:31:30|1331.94
01:31:33|1332.
01:31:34|1332.
01:31:35|1332.
01:31:37|1332.01
01:31:39|1332.01
01:31:40|1332.01
01:31:44|1332.33
01:31:44|1332.33
01:31:45|1332.32
01:31:48|1332.45
01:31:50|1332.44
01:31:51|1332.44
01:31:52|1332.58
01:31:53|1332.59
01:31:54|1332.59
01:31:55|1332.59
01:31:56|1332.58
01:31:57|1332.58
01:31:58|1332.64
01:32:02|1332.17
01:32:04|1332.17
01:32:05|1332.17
01:32:05|1332.17
01:32:06|1332.17
01:32:07|1332.17
01:32:08|1332.2
01:32:10|1332.21
01:32:11|1332.47
01:32:12|1332.47
01:32:14|1332.47
01:32:15|1332.41
01:32:16|1332.41
01:32:18|1332.36
01:32:19|1332.36
01:32:21|1332.37
01:32:22|1332.37
01:32:23|1332.37
01:32:25|1332.5
01:32:27|1332.64
01:32:27|1332.79
01:32:29|1332.85
01:32:30|1332.85
01:32:31|1332.85
01:32:32|1332.85
01:32:34|1332.85
01:32:36|1332.85
01:32:38|1332.85
01:32:38|1332.8
01:32:39|1332.8
01:32:41|1332.8
01:32:42|1332.8
01:32:43|1332.79
01:32:44|1332.79
01:32:45|1333.29
01:32:46|1333.15
01:32:47|1333.15
01:32:48|1333.02
01:32:49|1333.02
01:32:50|1333.42
01:32:53|1333.34
01:32:54|1333.34
01:32:56|1333.29
01:32:56|1333.14
01:32:57|1333.14
01:32:59|1333.14
01:33:00|1333.26
01:33:00|1333.26
01:33:02|1333.35
01:33:04|1333.68
01:33:05|1333.56
01:33:06|1333.43
01:33:07|1333.
01:33:08|1332.87
01:33:09|1332.87
01:33:11|1332.8
01:33:12|1332.81
01:33:13|1333.13
01:33:15|1333.13
01:33:15|1333.13
01:33:17|1332.89
01:33:18|1332.89
01:33:20|1332.89
01:33:20|1332.89
01:33:21|1333.33
01:33:22|1333.3
01:33:23|1333.3
01:33:24|1333.3
01:33:26|1333.29
01:33:27|1333.43
01:33:28|1333.33
01:33:29|1333.17
01:33:31|1333.05
01:33:32|1333.05
01:33:32|1333.29
01:33:34|1333.29
01:33:35|1333.29
01:33:35|1333.3
01:33:37|1333.3
01:33:38|1333.3
01:33:38|1333.3
01:33:39|1333.3
01:33:41|1333.26
01:33:42|1333.15
01:33:43|1333.32
01:33:44|1333.32
01:33:45|1333.41
01:33:46|1333.41
01:33:47|1333.38
01:33:48|1332.94
01:33:49|1332.89
01:33:50|1332.88
01:33:53|1332.87
01:33:54|1332.87
01:33:56|1332.76
01:33:58|1332.51
01:33:59|1332.51
01:34:00|1332.51
01:34:01|1332.51
01:34:03|1332.42
01:34:04|1332.36
01:34:05|1332.24
01:34:06|1332.37
01:34:07|1332.87
01:34:11|1333.
01:34:12|1332.99
01:34:14|1332.93
01:34:15|1332.61
01:34:17|1332.74
01:34:18|1333.
01:34:19|1333.
01:34:20|1333.
01:34:21|1332.61
01:34:23|1332.61
01:34:24|1332.57
01:34:25|1332.57
01:34:26|1332.65
01:34:27|1332.78
01:34:28|1332.78
01:34:28|1332.96
01:34:31|1332.96
01:34:32|1332.97
01:34:33|1332.98
01:34:34|1332.97
01:34:35|1333.02
01:34:36|1333.13
01:34:37|1333.13
01:34:38|1333.09
01:34:39|1332.99
01:34:40|1332.99
01:34:42|1332.99
01:34:43|1332.99
01:34:44|1332.96
01:34:45|1332.96
01:34:46|1332.96
01:34:47|1332.81
01:34:48|1332.85
01:34:49|1333.3
01:34:50|1333.22
01:34:52|1333.54
01:34:53|1333.54
01:34:54|1333.54
01:34:55|1333.53
01:34:59|1333.01
01:35:00|1333.01
01:35:01|1333.01
01:35:02|1333.01
01:35:03|1333.01
01:35:04|1333.01
01:35:06|1333.01
01:35:07|1333.15
01:35:08|1333.15
01:35:09|1333.15
01:35:09|1333.15
01:35:12|1333.15
01:35:12|1333.15
01:35:14|1333.15
01:35:15|1333.41
01:35:17|1333.41
01:35:18|1333.41
01:35:19|1333.62
01:35:19|1333.62
01:35:20|1333.62
01:35:22|1333.62
01:35:24|1333.62
01:35:25|1333.5
01:35:25|1333.5
01:35:26|1333.5
01:35:28|1333.5
01:35:29|1333.5
01:35:29|1333.5
01:35:30|1333.5
01:35:31|1333.5
01:35:33|1333.5
01:35:34|1333.37
01:35:35|1333.17
01:35:36|1333.16
01:35:38|1332.87
01:35:39|1332.73
01:35:41|1332.72
01:35:42|1332.72
01:35:50|1332.01
01:35:50|1331.85
01:35:51|1331.85
01:35:52|1331.79
01:35:53|1331.79
01:35:54|1331.79
01:35:55|1331.79
01:35:56|1331.79
01:35:57|1331.79
01:35:58|1331.98
01:35:59|1331.98
01:36:00|1331.98
01:36:04|1332.99
01:36:04|1332.99
01:36:06|1333.06
01:36:07|1333.21
01:36:08|1333.21
01:36:09|1333.21
01:36:10|1333.21
01:36:10|1333.21
01:36:12|1333.33
01:36:13|1333.94
01:36:13|1334.65
01:36:16|1334.65
01:36:16|1334.65
01:36:17|1334.65
01:36:19|1334.34
01:36:20|1334.34
01:36:21|1334.25
01:36:22|1334.25
01:36:24|1334.69
01:36:24|1334.8
01:36:25|1334.8
01:36:27|1334.83
01:36:28|1334.69
01:36:28|1334.68
01:36:29|1334.42
01:36:31|1334.42
01:36:32|1334.75
01:36:33|1334.83
01:36:34|1334.83
01:36:35|1334.84
01:36:36|1334.84
01:36:36|1334.72
01:36:38|1334.72
01:36:39|1334.69
01:36:40|1334.69
01:36:41|1334.84
01:36:42|1334.84
01:36:43|1334.6
01:36:44|1334.6
01:36:45|1334.6
01:36:46|1334.76
01:36:48|1334.76
01:36:48|1334.76
01:36:50|1334.66
01:36:50|1334.66
01:36:52|1334.72
01:36:54|1334.72
01:36:54|1334.72
01:36:56|1334.72
01:36:57|1334.85
01:36:58|1335.17
01:37:00|1335.58
01:37:01|1335.31
01:37:06|1334.77
01:37:06|1334.97
01:37:08|1334.97
01:37:08|1334.98
01:37:10|1334.72
01:37:10|1334.76
01:37:12|1334.75
01:37:13|1334.75
01:37:15|1334.61
01:37:16|1334.5
01:37:18|1334.63
01:37:19|1334.74
01:37:20|1334.74
01:37:21|1334.58
01:37:22|1334.6
01:37:23|1334.6
01:37:25|1334.78
01:37:25|1334.78
01:37:27|1334.78
01:37:28|1334.78
01:37:29|1334.78
01:37:30|1334.85
01:37:31|1334.85
01:37:32|1334.97
01:37:34|1334.86
01:37:35|1334.86
01:37:35|1334.64
01:37:37|1334.51
01:37:38|1334.51
01:37:38|1334.51
01:37:41|1334.51
01:37:41|1334.51
01:37:42|1334.51
01:37:44|1334.85
01:37:45|1334.99
01:37:46|1334.99
01:37:47|1335.31
01:37:48|1335.31
01:37:49|1335.31
01:37:50|1335.31
01:37:51|1335.31
01:37:54|1334.69
01:37:54|1334.69
01:37:56|1334.69
01:37:58|1334.69
01:37:59|1334.65
01:38:00|1334.65
01:38:01|1334.55
01:38:02|1334.55
01:38:05|1334.34
01:38:05|1334.34
01:38:06|1334.34
01:38:07|1334.3
01:38:08|1334.3
01:38:09|1334.25
01:38:12|1334.25
01:38:12|1334.25
01:38:13|1334.25
01:38:14|1334.25
01:38:16|1334.25
01:38:17|1334.25
01:38:18|1334.25
01:38:20|1334.18
01:38:21|1334.17
01:38:22|1334.17
01:38:23|1334.26
01:38:24|1334.14
01:38:25|1333.81
01:38:26|1333.53
01:38:27|1333.53
01:38:28|1333.53
01:38:30|1333.82
01:38:31|1333.91
01:38:32|1333.91
01:39:07|1333.91
01:39:11|1334.22
01:39:12|1334.43
01:39:12|1334.44
01:39:14|1334.44
01:39:16|1334.25
01:39:17|1334.25
01:39:17|1334.25
01:39:19|1334.26
01:39:22|1334.26
01:39:22|1334.26
01:39:24|1334.46
01:39:25|1334.46
01:39:26|1334.46
01:39:27|1334.46
01:39:29|1334.46
01:39:30|1334.46
01:39:32|1334.45
01:39:33|1334.45
01:39:33|1334.09
01:39:35|1334.08
01:39:36|1334.08
01:39:37|1334.05
01:39:37|1334.05
01:39:39|1334.01
01:39:40|1334.01
01:39:41|1334.01
01:39:42|1334.02
01:39:43|1334.01
01:39:44|1334.01
01:39:45|1334.01
01:39:46|1334.01
01:39:48|1334.23
01:39:49|1334.34
01:39:51|1334.34
01:39:52|1334.37
01:39:53|1334.37
01:39:54|1334.38
01:39:55|1334.38
01:39:56|1334.37
01:39:57|1334.37
01:39:58|1334.37
01:39:59|1334.37
01:40:00|1334.38
01:40:01|1334.37
01:40:03|1334.38
01:40:03|1334.45
01:40:04|1334.59
01:40:05|1334.59
01:40:06|1334.59
01:40:07|1334.59
01:40:08|1334.03
01:40:10|1334.03
01:40:10|1334.03
01:40:11|1334.04
01:40:12|1334.04
01:40:14|1334.01
01:40:15|1334.13
01:40:16|1334.13
01:40:17|1334.13
01:40:19|1334.13
01:40:19|1334.13
01:40:20|1334.1
01:40:22|1334.1
01:40:23|1334.13
01:40:24|1334.13
01:40:26|1334.
01:40:27|1334.
01:40:28|1333.92
01:40:29|1333.92
01:40:30|1333.92
01:40:31|1333.93
01:40:32|1334.13
01:40:34|1334.16
01:40:36|1334.16
01:40:36|1334.16
01:40:37|1334.11
01:40:39|1334.11
01:40:39|1334.11
01:40:40|1333.93
01:40:41|1333.81
01:40:43|1333.64
01:40:43|1333.63
01:40:44|1333.5
01:40:46|1333.47
01:40:47|1333.33
01:40:48|1333.33
01:40:49|1333.34
01:40:50|1333.33
01:40:51|1333.
01:40:52|1332.53
01:40:52|1332.43
01:40:54|1332.42
01:40:55|1332.42
01:40:56|1332.42
01:40:57|1332.42
01:40:58|1332.42
01:40:59|1332.43
01:40:59|1332.43
01:41:00|1332.57
01:41:01|1332.57
01:41:02|1332.57
01:41:05|1332.37
01:41:06|1332.35
01:41:07|1332.35
01:41:08|1332.34
01:41:09|1332.34
01:41:10|1332.35
01:41:11|1332.35
01:41:15|1332.54
01:41:16|1332.54
01:41:17|1332.55
01:41:19|1332.55
01:41:20|1332.54
01:41:20|1332.54
01:41:22|1332.54
01:41:23|1332.69
01:41:24|1333.15
01:41:26|1333.1
01:41:27|1333.1
01:41:28|1333.1
01:41:29|1333.
01:41:30|1333.
01:41:31|1332.78
01:41:32|1332.78
01:41:34|1332.71
01:41:34|1332.71
01:41:36|1332.71
01:41:38|1332.6
01:41:38|1332.5
01:41:40|1332.5
01:41:41|1332.5
01:41:41|1332.39
01:41:43|1332.39
01:41:44|1332.39
01:41:45|1332.39
01:41:46|1332.39
01:41:47|1332.33
01:41:47|1332.32
01:41:49|1332.32
01:41:50|1332.31
01:41:50|1332.25
01:41:51|1332.24
01:41:52|1332.24
01:41:54|1332.23
01:41:55|1332.23
01:41:56|1332.23
01:42:04|1332.32
01:42:07|1332.01
01:42:08|1332.11
01:42:08|1332.11
01:42:10|1332.23
01:42:11|1332.26
01:42:11|1332.58
01:42:12|1332.94
01:42:15|1332.96
01:42:15|1333.16
01:42:16|1333.17
01:42:17|1333.17
01:42:18|1333.17
01:42:20|1333.17
01:42:22|1333.35
01:42:23|1333.24
01:42:24|1333.34
01:42:26|1333.57
01:42:29|1333.49
01:42:30|1333.36
01:42:30|1333.36
01:42:32|1333.36
01:42:33|1333.36
01:42:35|1333.36
01:42:35|1333.36
01:42:37|1333.32
01:42:38|1333.04
01:42:39|1333.04
01:42:40|1333.04
01:42:40|1333.04
01:42:42|1333.08
01:42:43|1333.08
01:42:47|1333.12
01:42:48|1333.12
01:42:49|1333.12
01:42:51|1333.12
01:42:52|1333.12
01:42:53|1333.22
01:42:53|1333.22
01:42:55|1333.22
01:42:55|1333.22
01:42:57|1333.22
01:42:59|1333.57
01:42:59|1333.57
01:43:00|1333.44
01:43:01|1333.22
01:43:03|1333.15
01:43:04|1333.15
01:43:08|1332.68
01:43:08|1332.68
01:43:09|1332.68
01:43:10|1332.7
01:43:12|1332.85
01:43:13|1333.1
01:43:14|1333.08
01:43:16|1332.96
01:43:17|1332.96
01:43:18|1332.96
01:43:19|1332.96
01:43:20|1332.86
01:43:21|1332.86
01:43:22|1332.86
01:43:24|1332.86
01:43:24|1332.86
01:43:25|1332.86
01:43:26|1333.91
01:43:28|1334.48
01:43:29|1334.96
01:43:30|1335.29
01:43:31|1335.29
01:43:33|1335.3
01:43:33|1335.49
01:43:35|1335.49
01:43:36|1335.49
01:43:37|1335.33
01:43:38|1335.33
01:43:39|1335.33
01:43:40|1335.33
01:43:41|1335.33
01:43:42|1335.07
01:43:43|1335.07
01:43:44|1335.08
01:43:45|1335.08
01:43:46|1334.93
01:43:47|1334.93
01:43:49|1334.93
01:43:50|1335.26
01:43:50|1335.11
01:43:52|1335.11
01:43:56|1334.87
01:43:56|1334.87
01:43:58|1334.76
01:43:58|1334.76
01:44:02|1335.14
01:44:02|1335.14
01:44:04|1335.14
01:44:08|1335.04
01:44:09|1334.9
01:44:10|1335.04
01:44:11|1335.11
01:44:13|1335.12
01:44:13|1335.12
01:44:15|1335.42
01:44:16|1335.42
01:44:16|1335.42
01:44:17|1335.49
01:44:21|1335.5
01:44:22|1335.49
01:44:24|1335.49
01:44:25|1335.5
01:44:27|1335.49
01:44:28|1335.24
01:44:29|1334.71
01:44:30|1334.71
01:44:31|1335.24
01:44:33|1335.23
01:44:34|1335.12
01:44:34|1335.12
01:44:36|1335.45
01:44:37|1335.45
01:44:39|1335.35
01:44:40|1335.34
01:44:41|1335.12
01:44:42|1335.27
01:44:43|1335.37
01:44:44|1335.37
01:44:45|1335.1
01:44:46|1335.11
01:44:47|1335.11
01:44:48|1335.11
01:44:49|1335.1
01:44:50|1335.06
01:44:51|1335.07
01:44:52|1335.07
01:44:53|1335.19
01:44:54|1335.19
01:44:55|1335.19
01:45:09|1334.8
01:45:10|1334.65
01:45:11|1334.73
01:45:11|1335.19
01:45:13|1335.4
01:45:14|1335.4
01:45:14|1335.36
01:45:16|1335.49
01:45:17|1335.71
01:45:18|1335.71
01:45:19|1335.62
01:45:20|1335.45
01:45:21|1335.45
01:45:22|1335.29
01:45:24|1335.16
01:45:25|1335.47
01:45:26|1335.47
01:45:27|1335.1
01:45:29|1335.31
01:45:29|1335.46
01:45:30|1335.68
01:45:31|1335.3
01:45:32|1335.31
01:45:33|1335.3
01:45:34|1335.3
01:45:35|1335.3
01:45:37|1335.3
01:45:38|1335.69
01:45:39|1335.69
01:45:40|1335.75
01:45:41|1335.74
01:45:42|1335.74
01:45:45|1335.48
01:45:45|1335.3
01:45:46|1335.3
01:45:48|1335.3
01:45:49|1335.3
01:45:50|1335.3
01:45:51|1335.21
01:45:53|1335.21
01:45:54|1335.21
01:45:54|1335.21
01:45:57|1335.09
01:45:57|1335.09
01:45:59|1335.09
01:46:00|1334.97
01:46:01|1334.93
01:46:01|1334.93
01:46:03|1334.93
01:46:03|1335.03
01:46:04|1335.03
01:46:05|1335.25
01:46:07|1335.25
01:46:08|1335.25
01:46:10|1335.25
01:46:10|1335.25
01:46:12|1335.47
01:46:13|1335.58
01:46:14|1335.58
01:46:18|1335.28
01:46:19|1335.28
01:46:19|1335.28
01:46:21|1335.28
01:46:22|1335.28
01:46:23|1335.28
01:46:24|1335.28
01:46:25|1335.28
01:46:27|1335.57
01:46:27|1335.57
01:46:28|1335.57
01:46:29|1335.57
01:46:31|1335.69
01:46:33|1335.73
01:46:34|1335.73
01:46:35|1335.55
01:46:49|1335.02
01:46:50|1335.02
01:46:51|1335.
01:46:52|1335.
01:46:53|1335.
01:46:54|1335.01
01:46:55|1335.01
01:46:57|1335.01
01:46:57|1335.01
01:46:58|1335.01
01:47:01|1335.15
01:47:02|1335.15
01:47:04|1335.21
01:47:05|1335.35
01:47:06|1335.35
01:47:08|1334.96
01:47:08|1334.96
01:47:09|1334.96
01:47:10|1334.96
01:47:12|1334.56
01:47:12|1334.44
01:47:14|1334.42
01:47:15|1334.42
01:47:16|1334.4
01:47:17|1334.67
01:47:18|1334.68
01:47:19|1334.68
01:47:19|1334.8
01:47:21|1334.96
01:47:23|1335.21
01:47:23|1335.17
01:47:24|1335.18
01:47:26|1335.08
01:47:26|1335.08
01:47:29|1335.07
01:47:29|1335.07
01:47:30|1335.07
01:47:31|1335.07
01:47:32|1335.11
01:47:33|1335.43
01:47:35|1335.43
01:47:36|1335.43
01:47:37|1335.42
01:47:38|1335.43
01:47:40|1335.43
01:47:40|1335.42
01:47:43|1335.42
01:47:43|1335.4
01:47:44|1335.4
01:47:45|1335.4
01:47:47|1335.61
01:47:49|1335.61
01:47:49|1335.61
01:47:51|1335.61
01:47:51|1335.61
01:47:52|1335.61
01:47:54|1335.41
01:47:57|1335.1
01:47:58|1335.1
01:47:59|1335.1
01:48:00|1335.79
01:48:01|1335.8
01:48:02|1335.79
01:48:03|1335.79
01:48:05|1336.39
01:48:07|1336.1
01:48:08|1336.1
01:48:09|1336.1
01:48:10|1336.1
01:48:11|1336.1
01:48:12|1336.18
01:48:13|1336.18
01:48:14|1336.17
01:48:15|1336.17
01:48:16|1335.83
01:48:17|1335.84
01:48:18|1335.84
01:48:19|1335.84
01:48:20|1335.83
01:48:21|1335.83
01:48:22|1335.83
01:48:23|1335.91
01:48:24|1335.91
01:48:25|1335.91
01:48:27|1335.91
01:48:28|1336.1
01:48:29|1336.1
01:48:30|1336.26
01:48:31|1336.26
01:48:33|1336.24
01:48:33|1336.25
01:48:35|1336.24
01:48:35|1336.2
01:48:37|1336.2
01:48:39|1336.12
01:48:40|1336.22
01:48:41|1336.22
01:48:43|1336.22
01:48:44|1336.22
01:48:44|1336.22
01:48:46|1336.21
01:48:47|1336.21
01:48:47|1336.08
01:48:48|1335.66
01:48:50|1335.66
01:48:50|1335.66
01:48:52|1335.65
01:48:52|1335.65
01:48:54|1335.65
01:48:54|1335.65
01:48:56|1335.77
01:48:56|1336.07
01:48:58|1336.07
01:48:59|1336.07
01:49:00|1336.06
01:49:00|1335.82
01:49:01|1335.85
01:49:04|1336.24
01:49:04|1336.24
01:49:06|1336.24
01:49:07|1335.98
01:49:08|1335.79
01:49:09|1335.66
01:49:11|1335.24
01:49:13|1335.24
01:49:13|1335.24
01:49:14|1335.17
01:49:15|1335.17
01:49:17|1335.17
01:49:17|1335.17
01:49:19|1335.11
01:49:19|1335.09
01:49:20|1335.09
01:49:21|1335.09
01:49:22|1335.09
01:49:23|1335.03
01:49:26|1334.9
01:49:26|1334.84
01:49:27|1334.76
01:49:28|1334.71
01:49:29|1334.5
01:49:30|1334.29
01:49:32|1334.29
01:49:33|1334.33
01:49:35|1334.74
01:49:36|1334.53
01:49:36|1334.53
01:49:38|1334.29
01:49:40|1334.29
01:49:40|1334.29
01:49:41|1334.29
01:49:43|1334.33
01:49:43|1334.33
01:49:46|1334.33
01:49:47|1334.52
01:49:48|1335.
01:49:49|1335.05
01:49:50|1335.43
01:49:51|1335.43
01:49:52|1335.43
01:49:52|1335.4
01:49:53|1335.4
01:49:55|1335.4
01:49:55|1335.4
01:49:56|1335.5
01:49:58|1335.49
01:49:58|1335.49
01:49:59|1335.49
01:50:01|1335.72
01:50:02|1335.72
01:50:04|1335.46
01:50:05|1335.46
01:50:06|1335.46
01:50:07|1335.43
01:50:09|1335.43
01:50:10|1335.43
01:50:11|1335.44
01:50:12|1335.43
01:50:13|1335.44
01:50:13|1335.49
01:50:14|1335.18
01:50:16|1335.18
01:50:17|1335.18
01:50:17|1335.18
01:50:20|1335.2
01:50:20|1335.2
01:50:21|1335.2
01:50:22|1335.2
01:50:23|1335.2
01:50:24|1335.2
01:50:25|1335.2
01:50:27|1335.16
01:50:29|1335.16
01:50:29|1335.16
01:50:31|1335.19
01:50:32|1335.19
01:50:32|1335.19
01:50:33|1335.19
01:50:35|1335.2
01:50:35|1335.2
01:50:37|1335.2
01:50:37|1335.2
01:50:38|1335.2
01:50:40|1335.2
01:50:41|1335.2
01:50:41|1335.2
01:50:43|1335.2
01:50:43|1335.2
01:50:44|1335.2
01:50:46|1335.5
01:50:47|1335.5
01:50:48|1335.72
01:50:49|1335.72
01:50:50|1335.72
01:50:51|1335.74
01:50:52|1335.74
01:50:53|1335.74
01:50:54|1335.84
01:50:55|1335.83
01:50:56|1335.83
01:50:57|1335.83
01:50:58|1335.83
01:51:00|1335.8
01:51:01|1335.8
01:51:01|1336.11
01:51:03|1336.06
01:51:04|1336.06
01:51:05|1335.79
01:51:07|1335.79
01:51:07|1335.79
01:51:08|1335.79
01:51:12|1335.79
01:51:13|1335.83
01:51:14|1336.
01:51:15|1336.
01:51:16|1335.99
01:51:17|1335.99
01:51:18|1335.99
01:51:19|1335.99
01:51:20|1335.99
01:51:21|1335.99
01:51:22|1335.99
01:51:30|1336.17
01:51:32|1336.17
01:51:33|1336.24
01:51:34|1336.24
01:51:36|1336.69
01:51:37|1336.53
01:51:38|1336.52
01:51:39|1336.66
01:51:40|1336.66
01:51:41|1336.66
01:51:42|1336.66
01:51:43|1336.65
01:51:44|1336.65
01:51:46|1336.29
01:51:48|1336.15
01:51:49|1336.15
01:51:51|1336.19
01:51:51|1336.19
01:51:52|1336.19
01:51:53|1336.1
01:51:54|1335.97
01:51:55|1336.1
01:51:56|1336.37
01:51:57|1336.36
01:51:58|1336.36
01:51:59|1336.65
01:52:00|1336.65
01:52:01|1336.59
01:52:02|1336.58
01:52:03|1337.12
01:52:04|1337.32
01:52:05|1337.33
01:52:06|1337.4
01:52:08|1337.31
01:52:09|1337.18
01:52:10|1337.27
01:52:11|1337.4
01:52:12|1337.4
01:52:13|1337.4
01:52:14|1337.4
01:52:15|1337.4
01:52:16|1337.17
01:52:17|1337.17
01:52:18|1337.16
01:52:19|1337.16
01:52:20|1337.15
01:52:21|1337.15
01:52:22|1337.55
01:52:23|1337.55
01:52:24|1337.57
01:52:25|1337.46
01:52:26|1337.35
01:52:27|1337.56
01:52:28|1337.6
01:52:29|1337.62
01:52:30|1337.63
01:52:32|1337.64
01:52:33|1337.73
01:52:34|1337.67
01:52:35|1337.51
01:52:36|1337.52
01:52:38|1337.48
01:52:39|1337.48
01:52:40|1337.29
01:52:42|1337.18
01:52:44|1337.35
01:52:44|1337.35
01:52:45|1337.45
01:52:46|1337.45
01:52:47|1337.45
01:52:48|1337.45
01:52:49|1337.44
01:52:51|1337.44
01:52:52|1337.46
01:52:53|1337.7
01:52:54|1337.7
01:52:55|1337.49
01:52:56|1337.49
01:52:57|1337.7
01:52:58|1337.57
01:52:59|1337.45
01:52:59|1337.45
01:53:01|1337.46
01:53:02|1337.45
01:53:18|1337.01
01:53:19|1337.01
01:53:20|1337.01
01:53:21|1336.97
01:53:21|1336.93
01:53:22|1336.93
01:53:23|1336.93
01:53:25|1336.91
01:53:26|1336.82
01:53:27|1336.82
01:53:29|1336.82
01:53:29|1336.82
01:53:31|1336.82
01:53:33|1336.82
01:53:34|1336.82
01:53:36|1336.98
01:53:36|1337.
01:53:37|1337.12
01:53:39|1337.12
01:53:40|1337.42
01:53:41|1337.34
01:53:42|1336.93
01:53:43|1337.
01:53:44|1337.
01:53:45|1337.23
01:53:46|1337.23
01:53:47|1337.23
01:53:49|1337.28
01:53:50|1337.41
01:53:51|1337.41
01:53:53|1337.42
01:53:53|1337.42
01:53:54|1337.42
01:53:55|1337.42
01:53:57|1337.6
01:53:58|1337.6
01:53:59|1337.7
01:53:59|1337.7
01:54:00|1337.7
01:54:01|1337.7
01:54:03|1337.7
01:54:04|1337.7
01:54:04|1337.56
01:54:05|1337.42
01:54:07|1337.42
01:54:07|1337.41
01:54:09|1337.41
01:54:10|1337.41
01:54:10|1337.31
01:54:11|1337.22
01:54:13|1337.22
01:54:14|1337.34
01:54:15|1337.34
01:54:16|1337.52
01:54:17|1337.52
01:54:17|1337.52
01:54:19|1337.52
01:54:19|1337.52
01:54:21|1337.51
01:54:22|1337.51
01:54:22|1337.51
01:54:23|1337.26
01:54:25|1337.29
01:54:25|1337.3
01:54:27|1337.2
01:54:27|1337.2
01:54:29|1337.18
01:54:30|1337.18
01:54:30|1337.14
01:54:32|1337.13
01:54:33|1337.13
01:54:34|1337.13
01:54:36|1337.14
01:54:37|1337.14
01:54:38|1337.15
01:54:39|1337.19
01:54:40|1337.19
01:54:41|1337.19
01:54:42|1337.24
01:54:45|1337.24
01:54:45|1337.24
01:54:46|1337.24
01:54:48|1337.21
01:54:49|1337.21
01:54:50|1337.13
01:54:51|1337.13
01:54:52|1337.13
01:54:54|1337.05
01:54:55|1337.05
01:54:55|1337.
01:54:56|1337.
01:54:57|1337.
01:54:59|1337.
01:54:59|1336.82
01:55:01|1336.81
01:55:02|1336.8
01:55:03|1336.8
01:55:04|1336.8
01:55:05|1336.8
01:55:06|1336.8
01:55:07|1336.8
01:55:08|1336.92
01:55:09|1336.92
01:55:13|1336.68
01:55:14|1336.66
01:55:14|1336.6
01:55:15|1336.6
01:55:17|1336.6
01:55:17|1336.51
01:55:19|1336.51
01:55:20|1336.51
01:55:22|1336.51
01:55:24|1336.51
01:55:24|1336.51
01:55:25|1336.57
01:55:27|1336.57
01:55:28|1336.57
01:55:29|1336.57
01:55:30|1336.57
01:55:31|1336.51
01:55:32|1336.52
01:55:33|1336.52
01:55:34|1336.52
01:55:35|1336.52
01:55:36|1336.52
01:55:37|1336.52
01:55:38|1336.78
01:55:39|1336.78
01:55:40|1336.79
01:55:41|1336.86
01:55:42|1336.86
01:55:45|1336.91
01:55:46|1336.91
01:55:47|1337.
01:55:48|1337.23
01:55:49|1337.23
01:55:49|1337.23
01:55:50|1337.11
01:55:51|1337.11
01:55:53|1337.11
01:55:54|1337.11
01:55:55|1337.11
01:55:56|1336.99
01:55:58|1336.99
01:55:58|1336.99
01:56:00|1336.99
01:56:01|1336.99
01:56:02|1336.99
01:56:04|1336.99
01:56:04|1336.99
01:56:05|1336.99
01:56:06|1336.99
01:56:08|1336.99
01:56:09|1336.99
01:56:11|1336.99
01:56:11|1336.99
01:56:12|1336.99
01:56:13|1336.99
01:56:14|1337.
01:56:16|1337.
01:56:16|1337.
01:56:17|1337.
01:56:18|1337.
01:56:19|1337.
01:56:21|1337.
01:56:21|1336.75
01:56:23|1336.5
01:56:23|1336.5
01:56:24|1336.5
01:56:26|1336.51
01:56:27|1336.44
01:56:28|1336.44
01:56:29|1336.44
01:56:30|1336.44
01:56:30|1336.44
01:56:31|1336.43
01:56:33|1336.44
01:56:36|1336.45
01:56:37|1336.45
01:56:38|1336.45
01:56:39|1336.45
01:56:40|1336.45
01:56:41|1336.45
01:56:42|1336.45
01:56:43|1336.45
01:56:44|1336.45
01:56:45|1336.53
01:56:46|1336.53
01:56:47|1336.53
01:56:49|1336.53
01:56:51|1336.53
01:56:52|1336.54
01:56:52|1336.54
01:56:54|1336.54
01:56:55|1336.55
01:56:59|1336.52
01:57:00|1336.52
01:57:02|1336.06
01:57:03|1336.06
01:57:04|1336.06
01:57:05|1336.04
01:57:06|1335.65
01:57:07|1335.65
01:57:08|1335.65
01:57:09|1335.35
01:57:11|1335.25
01:57:13|1335.18
01:57:14|1335.18
01:57:15|1335.08
01:57:16|1335.08
01:57:17|1335.07
01:57:18|1335.07
01:57:19|1335.07
01:57:21|1335.07
01:57:21|1335.06
01:57:22|1335.07
01:57:23|1335.07
01:57:24|1335.07
01:57:25|1335.07
01:57:26|1335.36
01:57:27|1335.42
01:57:28|1335.42
01:57:29|1335.42
01:57:31|1335.67
01:57:32|1335.67
01:57:33|1335.67
01:57:35|1335.67
01:57:35|1335.66
01:57:37|1335.59
01:57:39|1335.59
01:57:39|1335.59
01:57:41|1335.72
01:57:41|1335.72
01:57:43|1335.72
01:57:46|1335.72
01:57:47|1335.72
01:57:48|1335.72
01:57:49|1335.72
01:57:51|1335.72
01:57:52|1335.72
01:57:54|1335.72
01:57:55|1335.72
01:57:56|1335.72
01:57:57|1335.72
01:57:58|1335.72
01:57:59|1335.72
01:58:00|1335.72
01:58:01|1335.72
01:58:02|1335.72
01:58:03|1335.72
01:58:04|1335.71
01:58:05|1335.71
01:58:06|1335.71
01:58:07|1335.84
01:58:08|1336.
01:58:10|1336.
01:58:10|1335.99
01:58:11|1335.99
01:58:13|1335.99
01:58:13|1335.99
01:58:15|1335.99
01:58:16|1335.99
01:58:17|1336.39
01:58:18|1336.38
01:58:19|1336.38
01:58:20|1336.46
01:58:21|1336.46
01:58:22|1336.37
01:58:23|1336.04
01:58:24|1336.13
01:58:25|1336.13
01:58:26|1336.13
01:58:27|1336.15
01:58:28|1336.15
01:58:29|1336.15
01:58:31|1336.15
01:58:31|1336.05
01:58:32|1336.04
01:58:37|1335.96
01:58:39|1335.96
01:58:39|1335.96
01:58:40|1335.96
01:58:42|1335.96
01:58:43|1335.96
01:58:44|1335.85
01:58:45|1335.85
01:58:47|1335.85
01:58:48|1335.79
01:58:50|1335.86
01:58:54|1335.86
01:58:54|1335.86
01:58:55|1335.86
01:58:56|1335.86
01:58:57|1335.86
01:58:58|1335.86
01:58:59|1335.86
01:59:01|1335.9
01:59:02|1335.91
01:59:04|1335.91
01:59:04|1335.91
01:59:06|1336.11
01:59:07|1336.11
01:59:08|1336.11
01:59:10|1336.22
01:59:11|1336.22
01:59:12|1336.22
01:59:13|1336.22
01:59:14|1336.22
01:59:15|1336.25
01:59:16|1336.25
01:59:17|1336.25
01:59:19|1336.25
01:59:20|1336.24
01:59:20|1336.24
01:59:22|1336.24
01:59:22|1336.25
01:59:24|1336.25
01:59:26|1336.25
01:59:26|1336.2
01:59:27|1336.2
01:59:29|1336.17
01:59:29|1336.17
01:59:30|1336.16
01:59:31|1336.16
01:59:32|1336.16
01:59:33|1336.08
01:59:34|1336.
01:59:35|1335.94
01:59:37|1335.79
01:59:39|1335.79
01:59:40|1335.79
01:59:42|1335.79
01:59:42|1335.79
01:59:44|1335.79
01:59:45|1335.79
01:59:46|1335.79
01:59:47|1335.79
01:59:49|1335.93
01:59:50|1335.93
01:59:58|1335.93
01:59:58|1336.
02:00:00|1336.
02:00:02|1336.34
02:00:03|1336.33
02:00:05|1336.33
02:00:06|1335.94
02:00:08|1335.85
02:00:08|1335.79
02:00:09|1335.79
02:00:13|1336.07
02:00:13|1336.07
02:00:14|1336.07
02:00:16|1336.
02:00:17|1336.
02:00:17|1336.
02:00:19|1336.
02:00:19|1336.
02:00:20|1336.
02:00:22|1336.
02:00:22|1335.85
02:00:23|1335.85
02:00:25|1335.85
02:00:25|1335.99
02:00:27|1336.02
02:00:28|1336.02
02:00:28|1335.97
02:00:29|1335.97
02:00:30|1335.63
02:00:32|1335.63
02:00:32|1335.51
02:00:34|1334.7
02:00:36|1334.68
02:00:36|1334.68
02:00:38|1334.15
02:00:40|1333.02
02:00:40|1332.95
02:00:41|1333.07
02:00:43|1333.07
02:00:46|1333.23
02:00:47|1333.33
02:00:48|1333.33
02:00:50|1333.33
02:00:51|1333.33
02:00:52|1333.32
02:00:52|1332.94
02:00:53|1332.86
02:00:54|1332.86
02:00:55|1332.99
02:00:56|1332.99
02:00:58|1333.
02:00:59|1333.
02:00:59|1333.
02:01:01|1333.3
02:01:02|1333.31
02:01:05|1333.59
02:01:06|1333.59
02:01:07|1333.58
02:01:08|1333.87
02:01:09|1333.88
02:01:10|1333.88
02:01:11|1333.86
02:01:12|1333.65
02:01:14|1333.58
02:01:15|1333.56
02:01:16|1333.56
02:01:17|1333.51
02:01:18|1333.51
02:01:19|1333.66
02:01:20|1333.66
02:01:21|1333.66
02:01:22|1333.66
02:01:23|1333.66
02:01:25|1333.67
02:01:25|1333.67
02:01:26|1333.67
02:01:28|1333.67
02:01:28|1333.51
02:01:31|1333.36
02:01:32|1333.36
02:01:33|1333.46
02:01:34|1333.46
02:01:35|1333.46
02:01:35|1333.61
02:01:37|1333.61
02:01:38|1333.61
02:01:39|1333.61
02:01:41|1333.61
02:01:42|1333.29
02:01:44|1333.22
02:01:44|1333.22
02:01:45|1333.22
02:01:47|1333.22
02:01:49|1333.22
02:01:49|1333.22
02:01:51|1333.22
02:01:54|1333.18
02:01:55|1333.18
02:01:56|1333.18
02:01:58|1332.87
02:02:00|1332.87
02:02:01|1332.87
02:02:02|1332.93
02:02:02|1332.93
02:02:03|1332.93
02:02:05|1332.93
02:02:05|1332.95
02:02:07|1333.04
02:02:08|1333.21
02:02:09|1333.21
02:02:11|1333.2
02:02:12|1333.2
02:02:13|1333.2
02:02:14|1333.19
02:02:15|1333.15
02:02:16|1333.15
02:02:17|1333.15
02:02:18|1333.09
02:02:19|1333.09
02:02:21|1333.01
02:02:21|1333.01
02:02:23|1333.01
02:02:24|1333.01
02:02:24|1332.96
02:02:25|1332.88
02:02:27|1332.61
02:02:28|1332.56
02:02:30|1332.56
02:02:30|1332.56
02:02:32|1332.56
02:02:33|1332.56
02:02:34|1332.56
02:02:35|1332.55
02:02:36|1332.58
02:02:37|1332.75
02:02:39|1332.87
02:02:40|1332.87
02:02:41|1333.19
02:02:43|1333.19
02:02:44|1333.22
02:02:45|1333.22
02:02:46|1333.23
02:02:47|1333.23
02:02:49|1333.23
02:02:50|1333.28
02:02:51|1333.28
02:02:52|1333.6
02:02:53|1333.61
02:02:54|1333.61
02:02:56|1333.76
02:02:56|1333.81
02:02:58|1333.82
02:03:00|1333.82
02:03:01|1333.69
02:03:02|1333.52
02:03:03|1333.52
02:03:04|1333.52
02:03:05|1333.52
02:03:06|1333.52
02:03:06|1333.52
02:03:10|1333.52
02:03:11|1333.52
02:03:12|1333.52
02:03:16|1334.07
02:03:17|1334.07
02:03:19|1334.06
02:03:19|1334.06
02:03:20|1334.06
02:03:21|1334.06
02:03:22|1334.06
02:03:23|1334.06
02:03:24|1334.07
02:03:25|1334.07
02:03:27|1334.07
02:03:28|1334.07
02:03:29|1334.07
02:03:30|1334.06
02:03:31|1333.8
02:03:32|1333.77
02:03:33|1333.51
02:03:34|1333.51
02:03:35|1333.5
02:03:37|1333.44
02:03:37|1333.44
02:03:39|1333.22
02:03:39|1333.22
02:03:41|1333.22
02:03:42|1333.22
02:03:44|1333.47
02:03:45|1333.47
02:03:47|1333.47
02:03:47|1333.5
02:03:49|1333.47
02:03:51|1333.47
02:03:52|1333.47
02:03:52|1333.47
02:03:54|1333.41
02:03:55|1333.4
02:03:57|1333.4
02:03:57|1333.4
02:03:58|1333.4
02:04:00|1333.96
02:04:01|1333.96
02:04:02|1333.98
02:04:03|1333.98
02:04:04|1334.44
02:04:05|1334.8
02:04:06|1335.31
02:04:07|1335.31
02:04:08|1335.48
02:04:09|1335.48
02:04:10|1335.49
02:04:11|1335.49
02:04:12|1335.49
02:04:13|1335.49
02:04:14|1335.49
02:04:15|1335.49
02:04:16|1335.49
02:04:20|1335.48
02:04:21|1335.49
02:04:22|1336.17
02:04:23|1336.23
02:04:23|1336.22
02:04:24|1336.24
02:04:25|1336.24
02:04:27|1336.25
02:04:28|1336.25
02:04:29|1336.24
02:04:31|1336.25
02:04:32|1336.25
02:04:32|1336.25
02:04:35|1336.25
02:04:35|1336.25
02:04:38|1336.24
02:04:39|1336.24
02:04:40|1336.02
02:04:41|1336.02
02:04:43|1336.19
02:04:43|1336.19
02:04:44|1336.02
02:04:45|1336.02
02:04:46|1335.96
02:04:47|1335.96
02:04:48|1335.96
02:04:50|1335.96
02:04:51|1335.96
02:04:52|1335.84
02:04:53|1335.65
02:04:54|1335.65
02:04:56|1335.65
02:04:57|1335.65
02:04:57|1335.65
02:04:59|1335.65
02:04:59|1335.65
02:05:01|1335.65
02:05:02|1335.94
02:05:03|1336.06
02:05:03|1336.04
02:05:05|1336.04
02:05:07|1336.04
02:05:08|1336.04
02:05:09|1336.04
02:05:11|1335.94
02:05:12|1335.94
02:05:13|1335.94
02:05:14|1335.94
02:05:15|1335.94
02:05:16|1335.95
02:05:17|1336.09
02:05:18|1336.1
02:05:19|1336.09
02:05:20|1336.09
02:05:21|1336.08
02:05:22|1336.08
02:05:24|1335.8
02:05:24|1335.77
02:05:25|1335.77
02:05:27|1335.77
02:05:28|1335.77
02:05:29|1335.77
02:05:30|1335.77
02:05:31|1335.77
02:05:32|1335.97
02:05:40|1335.92
02:05:42|1335.85
02:05:44|1335.85
02:05:46|1335.85
02:05:46|1336.12
02:05:51|1335.94
02:05:52|1335.94
02:05:53|1335.94
02:05:54|1335.94
02:05:55|1335.95
02:05:56|1335.95
02:05:57|1335.95
02:05:58|1336.
02:05:59|1336.13
02:06:00|1336.13
02:06:01|1336.13
02:06:03|1336.13
02:06:07|1336.24
02:06:08|1336.24
02:06:09|1336.24
02:06:09|1336.24
02:06:11|1336.24
02:06:12|1336.39
02:06:13|1336.4
02:06:14|1336.4
02:06:15|1336.4
02:06:19|1336.4
02:06:20|1336.39
02:06:20|1336.07
02:06:21|1336.07
02:06:22|1336.07
02:06:26|1336.06
02:06:27|1335.99
02:06:28|1335.99
02:06:29|1336.1
02:06:30|1336.1
02:06:32|1336.1
02:06:32|1336.13
02:06:33|1336.13
02:06:35|1336.06
02:06:35|1336.06
02:06:37|1336.03
02:06:39|1336.03
02:06:41|1336.03
02:06:41|1336.02
02:06:42|1335.85
02:06:44|1335.95
02:06:44|1335.95
02:06:46|1335.95
02:06:47|1335.95
02:06:48|1335.95
02:06:50|1336.1
02:06:50|1336.16
02:06:51|1336.16
02:06:53|1336.42
02:06:54|1336.42
02:06:55|1336.29
02:06:56|1336.28
02:06:57|1336.28
02:06:57|1336.29
02:06:59|1336.29
02:06:59|1336.29
02:07:01|1336.29
02:07:02|1336.29
02:07:04|1336.29
02:07:04|1336.5
02:07:06|1336.49
02:07:08|1336.49
02:07:08|1336.49
02:07:09|1336.5
02:07:10|1336.5
02:07:12|1336.73
02:07:13|1336.73
02:07:14|1336.73
02:07:15|1336.59
02:07:16|1336.59
02:07:17|1336.58
02:07:18|1336.58
02:07:19|1336.58
02:07:20|1336.58
02:07:21|1336.58
02:07:22|1336.58
02:07:24|1336.51
02:07:25|1336.5
02:07:26|1336.46
02:07:26|1336.42
02:07:28|1336.33
02:07:29|1336.49
02:07:30|1336.52
02:07:31|1336.51
02:07:31|1336.51
02:07:33|1335.8
02:07:34|1335.72
02:07:34|1335.72
02:07:36|1335.65
02:07:37|1335.72
02:07:39|1335.82
02:07:39|1335.82
02:07:40|1335.82
02:07:41|1335.82
02:07:42|1335.82
02:07:44|1335.92
02:07:45|1335.92
02:07:47|1335.9
02:07:49|1335.92
02:07:57|1335.85
02:07:58|1335.85
02:07:59|1335.86
02:08:00|1335.86
02:08:01|1335.86
02:08:02|1335.92
02:08:03|1335.94
02:08:04|1335.94
02:08:05|1335.94
02:08:06|1335.66
02:08:07|1335.65
02:08:08|1335.65
02:08:09|1335.66
02:08:10|1335.66
02:08:11|1335.66
02:08:12|1335.66
02:08:13|1335.53
02:08:14|1335.23
02:08:15|1335.08
02:08:16|1335.01
02:08:17|1334.98
02:08:18|1334.9
02:08:19|1334.91
02:08:20|1334.9
02:08:21|1334.9
02:08:22|1334.9
02:08:24|1334.81
02:08:24|1334.75
02:08:26|1334.56
02:08:27|1334.32
02:08:28|1334.14
02:08:29|1334.08
02:08:31|1334.08
02:08:31|1333.78
02:08:32|1333.63
02:08:33|1333.63
02:08:34|1333.63
02:08:35|1333.23
02:08:36|1333.2
02:08:37|1333.21
02:08:38|1333.21
02:08:39|1333.52
02:08:40|1333.52
02:08:45|1333.53
02:08:46|1333.6
02:08:47|1333.6
02:08:48|1333.6
02:08:50|1333.63
02:08:51|1333.63
02:08:52|1333.63
02:08:53|1333.63
02:08:54|1333.63
02:08:55|1333.63
02:08:56|1333.7
02:08:57|1334.09
02:08:58|1334.08
02:08:59|1334.11
02:09:01|1334.08
02:09:01|1334.08
02:09:03|1334.08
02:09:05|1334.08
02:09:05|1333.95
02:09:07|1333.88
02:09:08|1333.75
02:09:09|1333.56
02:09:10|1333.56
02:09:11|1333.56
02:09:12|1333.56
02:09:13|1333.56
02:09:14|1333.56
02:09:15|1333.55
02:09:17|1333.29
02:09:19|1333.
02:09:19|1333.01
02:09:20|1333.3
02:09:21|1333.3
02:09:22|1333.3
02:09:24|1333.26
02:09:25|1333.27
02:09:26|1333.32
02:09:29|1333.37
02:09:30|1333.37
02:09:31|1333.36
02:09:32|1333.32
02:09:33|1333.33
02:09:35|1333.34
02:09:35|1333.4
02:09:37|1333.4
02:09:37|1333.4
02:09:39|1333.4
02:09:40|1333.39
02:09:41|1333.39
02:09:42|1333.39
02:09:44|1333.39
02:09:44|1333.38
02:09:45|1333.38
02:09:47|1333.38
02:09:49|1333.38
02:09:49|1333.38
02:09:50|1333.38
02:09:51|1333.38
02:09:53|1333.23
02:09:55|1333.2
02:09:56|1333.19
02:09:56|1333.11
02:09:57|1333.11
02:09:59|1332.87
02:10:00|1332.87
02:10:01|1332.87
02:10:02|1332.9
02:10:03|1332.9
02:10:04|1332.9
02:10:05|1332.9
02:10:06|1332.89
02:10:08|1332.89
02:10:09|1332.83
02:10:10|1332.83
02:10:11|1332.83
02:10:12|1332.82
02:10:13|1332.82
02:10:14|1332.82
02:10:15|1332.82
02:10:16|1332.8
02:10:17|1332.8
02:10:18|1332.8
02:10:19|1332.8
02:10:20|1332.8
02:10:22|1332.8
02:10:23|1332.8
02:10:24|1332.81
02:10:25|1332.76
02:10:26|1332.76
02:10:27|1332.76
02:10:28|1332.76
02:10:29|1332.76
02:10:30|1332.76
02:10:31|1332.86
02:10:32|1333.15
02:10:33|1333.15
02:10:34|1333.15
02:10:35|1333.15
02:10:36|1333.15
02:10:37|1333.15
02:10:38|1333.15
02:10:39|1333.15
02:10:40|1333.15
02:10:41|1333.15
02:10:42|1333.15
02:10:43|1333.15
02:10:44|1333.15
02:10:45|1333.15
02:10:46|1333.15
02:10:47|1333.06
02:10:49|1332.86
02:10:50|1332.84
02:10:51|1332.85
02:10:51|1332.85
02:10:53|1332.77
02:10:53|1332.77
02:10:56|1332.98
02:10:57|1332.98
02:10:58|1332.98
02:10:59|1332.88
02:11:01|1333.65
02:11:02|1333.6
02:11:03|1333.3
02:11:04|1333.3
02:11:05|1333.3
02:11:07|1333.29
02:11:09|1333.3
02:11:09|1333.3
02:11:11|1333.3
02:11:12|1333.28
02:11:12|1333.2
02:11:15|1333.2
02:11:15|1333.2
02:11:16|1333.2
02:11:18|1333.19
02:11:19|1333.2
02:11:19|1333.2
02:11:20|1333.19
02:11:22|1333.19
02:11:23|1333.19
02:11:23|1333.19
02:11:25|1333.19
02:11:26|1333.26
02:11:27|1333.26
02:11:27|1333.26
02:11:29|1333.26
02:11:29|1333.26
02:11:31|1333.26
02:11:31|1333.95
02:11:33|1333.95
02:11:34|1333.97
02:11:35|1334.02
02:11:36|1334.02
02:11:39|1334.02
02:11:40|1334.01
02:11:41|1334.01
02:11:42|1334.
02:11:43|1333.95
02:11:44|1333.81
02:11:45|1333.81
02:11:46|1333.61
02:11:47|1333.27
02:11:49|1333.27
02:11:50|1333.67
02:11:52|1333.82
02:11:52|1333.81
02:11:53|1333.81
02:11:55|1333.81
02:11:55|1333.82
02:11:57|1333.89
02:11:58|1333.89
02:11:59|1333.89
02:12:00|1333.79
02:12:01|1333.73
02:12:02|1333.76
02:12:04|1334.01
02:12:05|1334.03
02:12:06|1334.21
02:12:07|1334.21
02:12:07|1334.56
02:12:10|1334.6
02:12:10|1334.6
02:12:11|1334.59
02:12:12|1334.59
02:12:13|1334.59
02:12:14|1334.69
02:12:15|1334.69
02:12:16|1334.71
02:12:17|1334.7
02:12:18|1334.7
02:12:20|1334.78
02:12:21|1334.78
02:12:22|1334.78
02:12:23|1334.78
02:12:24|1334.69
02:12:25|1334.69
02:12:26|1334.69
02:12:27|1334.69
02:12:28|1334.69
02:12:29|1334.66
02:12:30|1334.66
02:12:31|1334.66
02:12:32|1334.65
02:12:33|1334.65
02:12:34|1334.65
02:12:35|1334.65
02:12:36|1334.58
02:12:37|1334.59
02:12:38|1334.58
02:12:39|1334.58
02:12:40|1334.58
02:12:41|1334.58
02:12:43|1334.58
02:12:43|1334.59
02:12:44|1334.59
02:12:45|1334.59
02:12:46|1334.59
02:12:47|1334.59
02:12:48|1334.59
02:12:49|1334.43
02:12:51|1334.44
02:12:53|1334.23
02:12:53|1334.23
02:12:55|1334.23
02:12:56|1334.23
02:12:58|1334.23
02:12:59|1334.23
02:13:00|1334.23
02:13:01|1334.23
02:13:02|1334.24
02:13:04|1334.45
02:13:04|1334.45
02:13:05|1334.45
02:13:06|1334.45
02:13:08|1334.2
02:13:09|1334.04
02:13:11|1333.74
02:13:11|1333.74
02:13:12|1333.72
02:13:13|1333.78
02:13:14|1333.78
02:13:15|1333.94
02:13:16|1333.94
02:13:17|1333.94
02:13:19|1333.94
02:13:19|1333.94
02:13:21|1333.94
02:13:22|1333.94
02:13:23|1333.94
02:13:24|1333.85
02:13:25|1333.85
02:13:26|1333.85
02:13:26|1333.85
02:13:28|1333.85
02:13:29|1333.85
02:13:30|1333.85
02:13:31|1333.85
02:13:32|1333.96
02:13:33|1333.96
02:13:35|1333.98
02:13:35|1333.97
02:13:38|1333.97
02:13:38|1333.87
02:13:39|1333.87
02:13:40|1333.5
02:13:41|1333.5
02:13:42|1333.5
02:13:43|1333.5
02:13:44|1333.6
02:13:45|1333.6
02:13:46|1333.6
02:13:47|1333.6
02:13:48|1333.6
02:13:49|1333.6
02:13:50|1333.48
02:13:52|1333.48
02:13:53|1333.48
02:13:54|1333.47
02:13:55|1333.47
02:13:57|1333.47
02:13:57|1333.47
02:13:58|1333.47
02:13:59|1333.47
02:14:01|1332.77
02:14:02|1332.74
02:14:03|1332.74
02:14:04|1332.64
02:14:06|1332.64
02:14:07|1332.6
02:14:08|1332.6
02:14:08|1332.55
02:14:10|1332.55
02:14:11|1332.55
02:14:12|1332.55
02:14:13|1332.55
02:14:14|1332.54
02:14:14|1332.54
02:14:16|1331.89
02:14:16|1331.6
02:14:18|1331.13
02:14:19|1330.93
02:14:20|1330.93
02:14:21|1330.92
02:14:22|1330.61
02:14:23|1330.64
02:14:24|1330.63
02:14:25|1330.63
02:14:26|1330.73
02:14:27|1330.86
02:14:28|1331.32
02:14:32|1330.56
02:14:33|1330.55
02:14:34|1330.52
02:14:35|1330.51
02:14:35|1330.71
02:14:37|1330.74
02:14:38|1330.74
02:14:39|1330.74
02:14:40|1330.95
02:14:41|1330.95
02:14:42|1330.95
02:14:43|1330.95
02:14:44|1331.11
02:14:45|1331.18
02:14:46|1331.18
02:14:47|1331.08
02:14:48|1330.79
02:14:49|1330.77
02:14:50|1330.77
02:14:52|1330.78
02:14:53|1331.08
02:14:54|1331.08
02:14:55|1331.13
02:14:57|1331.15
02:14:57|1331.15
02:14:59|1331.15
02:14:59|1331.15
02:15:01|1330.95
02:15:02|1330.64
02:15:05|1330.75
02:15:06|1330.89
02:15:08|1330.86
02:15:09|1331.04
02:15:10|1330.94
02:15:11|1330.92
02:15:12|1330.75
02:15:13|1330.64
02:15:14|1330.53
02:15:16|1330.8
02:15:17|1330.8
02:15:17|1330.8
02:15:18|1330.79
02:15:20|1330.79
02:15:20|1330.73
02:15:21|1330.58
02:15:22|1330.54
02:15:23|1330.73
02:15:24|1330.83
02:15:26|1330.82
02:15:26|1330.47
02:15:27|1330.39
02:15:28|1329.79
02:15:29|1329.48
02:15:30|1329.04
02:15:31|1328.51
02:15:33|1328.72
02:15:33|1328.82
02:15:35|1329.13
02:15:35|1329.61
02:15:37|1329.99
02:15:38|1329.85
02:15:38|1329.97
02:15:39|1329.84
02:15:40|1329.89
02:15:42|1330.05
02:15:43|1329.9
02:15:43|1329.9
02:15:44|1329.9
02:15:46|1329.91
02:15:47|1329.65
02:15:47|1329.65
02:15:48|1329.37
02:15:49|1329.76
02:15:50|1329.75
02:15:51|1329.63
02:15:55|1329.2
02:15:57|1329.07
02:15:58|1329.06
02:15:58|1329.06
02:16:01|1329.3
02:16:01|1329.3
02:16:03|1329.26
02:16:05|1329.18
02:16:06|1329.05
02:16:07|1329.05
02:16:07|1329.42
02:16:09|1329.64
02:16:09|1329.87
02:16:11|1329.76
02:16:12|1329.76
02:16:12|1329.94
02:16:14|1329.94
02:16:15|1329.74
02:16:16|1329.74
02:16:17|1329.55
02:16:18|1329.54
02:16:19|1329.54
02:16:20|1329.54
02:16:21|1329.54
02:16:22|1329.56
02:16:23|1329.49
02:16:24|1329.6
02:16:25|1329.82
02:16:26|1329.83
02:16:27|1329.94
02:16:28|1329.94
02:16:29|1330.14
02:16:30|1330.14
02:16:31|1330.15
02:16:32|1330.15
02:16:33|1329.78
02:16:34|1330.08
02:16:35|1330.09
02:16:36|1330.09
02:16:37|1330.09
02:16:38|1330.09
02:16:39|1330.09
02:16:40|1330.08
02:16:41|1329.8
02:16:42|1329.75
02:16:43|1329.74
02:16:44|1329.74
02:16:46|1329.72
02:16:47|1329.57
02:16:48|1329.57
02:16:49|1329.57
02:16:50|1329.57
02:16:51|1329.58
02:16:52|1329.58
02:16:53|1329.76
02:16:55|1329.76
02:16:56|1329.76
02:16:56|1329.77
02:16:57|1329.76
02:16:59|1330.02
02:17:00|1330.02
02:17:01|1330.03
02:17:03|1330.02
02:17:04|1330.02
02:17:05|1329.98
02:17:06|1329.98
02:17:10|1329.62
02:17:10|1329.85
02:17:11|1329.85
02:17:12|1329.85
02:17:13|1329.85
02:17:15|1329.85
02:17:15|1329.85
02:17:17|1329.86
02:17:17|1329.86
02:17:18|1329.85
02:17:20|1329.85
02:17:20|1329.85
02:17:22|1329.76
02:17:23|1329.64
02:17:24|1329.62
02:17:24|1329.25
02:17:25|1329.32
02:17:27|1329.31
02:17:27|1329.48
02:17:29|1329.29
02:17:29|1329.51
02:17:30|1329.44
02:17:31|1329.41
02:17:33|1329.41
02:17:33|1329.11
02:17:35|1329.1
02:17:36|1328.9
02:17:37|1328.69
02:17:38|1328.56
02:17:39|1328.56
02:17:39|1328.5
02:17:41|1328.59
02:17:42|1328.58
02:17:43|1328.58
02:17:44|1328.49
02:17:46|1327.62
02:17:46|1327.28
02:17:47|1327.8
02:17:48|1328.07
02:17:49|1327.95
02:17:50|1327.95
02:17:51|1327.93
02:17:52|1327.93
02:17:53|1327.7
02:17:55|1327.5
02:17:56|1327.5
02:17:58|1326.94
02:17:58|1326.94
02:17:59|1325.94
02:18:00|1326.08
02:18:01|1326.88
02:18:02|1327.07
02:18:03|1326.91
02:18:05|1326.9
02:18:06|1326.59
02:18:07|1326.49
02:18:09|1326.56
02:18:09|1326.2
02:18:11|1326.01
02:18:12|1326.
02:18:13|1326.35
02:18:14|1326.46
02:18:15|1326.43
02:18:16|1325.84
02:18:17|1326.31
02:18:18|1326.46
02:18:19|1326.32
02:18:20|1326.33
02:18:21|1326.34
02:18:22|1326.34
02:18:23|1326.34
02:18:24|1326.37
02:18:25|1326.36
02:18:26|1326.35
02:18:27|1326.36
02:18:31|1328.08
02:18:31|1328.08
02:18:32|1328.2
02:18:34|1329.17
02:18:35|1329.22
02:18:36|1329.24
02:18:37|1329.23
02:18:37|1329.23
02:18:39|1329.
02:18:40|1329.
02:18:41|1329.24
02:18:41|1329.24
02:18:43|1329.24
02:18:44|1329.24
02:18:45|1329.24
02:18:46|1328.86
02:18:47|1328.67
02:18:48|1328.21
02:18:48|1327.97
02:18:50|1328.18
02:18:51|1328.15
02:18:53|1328.2
02:18:53|1328.2
02:18:54|1328.19
02:18:55|1328.19
02:18:56|1328.19
02:18:57|1328.19
02:18:59|1328.45
02:19:00|1328.55
02:19:01|1328.55
02:19:02|1328.57
02:19:02|1328.57
02:19:03|1328.58
02:19:05|1328.73
02:19:05|1328.62
02:19:07|1328.4
02:19:08|1328.54
02:19:09|1328.54
02:19:10|1328.54
02:19:11|1328.64
02:19:12|1328.93
02:19:13|1328.89
02:19:15|1328.89
02:19:15|1328.89
02:19:17|1328.85
02:19:18|1328.85
02:19:19|1328.7
02:19:20|1328.7
02:19:21|1328.6
02:19:22|1327.58
02:19:23|1327.6
02:19:24|1327.64
02:19:24|1327.4
02:19:26|1327.32
02:19:27|1327.32
02:19:29|1327.08
02:19:30|1327.16
02:19:30|1327.15
02:19:31|1327.29
02:19:32|1327.53
02:19:34|1327.53
02:19:35|1327.52
02:19:35|1327.55
02:19:37|1327.44
02:19:38|1327.3
02:19:39|1327.1
02:19:40|1327.1
02:19:41|1327.11
02:19:42|1327.13
02:19:43|1327.12
02:19:44|1327.12
02:19:45|1327.13
02:19:46|1327.21
02:19:47|1327.2
02:19:48|1327.2
02:19:50|1327.2
02:19:51|1327.2
02:19:52|1327.2
02:19:52|1327.2
02:19:53|1327.21
02:19:55|1327.2
02:19:55|1327.2
02:19:56|1327.2
02:19:58|1327.2
02:20:00|1327.21
02:20:04|1327.19
02:20:05|1327.27
02:20:06|1327.26
02:20:07|1327.26
02:20:08|1327.13
02:20:09|1326.8
02:20:10|1326.73
02:20:11|1326.81
02:20:12|1326.98
02:20:13|1327.
02:20:14|1326.79
02:20:16|1326.78
02:20:16|1327.05
02:20:18|1327.09
02:20:19|1327.14
02:20:20|1327.19
02:20:21|1327.63
02:20:22|1327.55
02:20:23|1327.55
02:20:24|1327.55
02:20:25|1327.39
02:20:26|1327.46
02:20:27|1327.54
02:20:28|1327.54
02:20:29|1327.59
02:20:30|1327.68
02:20:31|1327.68
02:20:32|1327.69
02:20:33|1327.69
02:20:34|1327.69
02:20:35|1327.69
02:20:36|1327.69
02:20:37|1327.69
02:20:38|1327.71
02:20:39|1327.71
02:20:40|1327.71
02:20:41|1327.71
02:20:43|1327.71
02:20:44|1327.71
02:20:45|1327.71
02:20:45|1327.71
02:20:46|1327.69
02:20:48|1327.87
02:20:48|1327.87
02:20:50|1327.87
02:20:50|1327.92
02:20:51|1327.92
02:20:52|1327.92
02:20:53|1327.93
02:20:55|1327.93
02:20:55|1327.92
02:20:57|1327.92
02:20:58|1327.78
02:21:00|1327.5
02:21:01|1327.5
02:21:03|1327.5
02:21:05|1327.56
02:21:06|1327.66
02:21:07|1327.66
02:21:08|1327.79
02:21:08|1327.8
02:21:09|1327.79
02:21:11|1327.95
02:21:11|1327.94
02:21:12|1327.94
02:21:13|1327.81
02:21:14|1327.79
02:21:16|1327.8
02:21:17|1328.
02:21:18|1328.18
02:21:19|1328.38
02:21:20|1328.37
02:21:21|1328.38
02:21:22|1328.38
02:21:23|1328.38
02:21:23|1328.37
02:21:24|1328.37
02:21:25|1328.41
02:21:27|1328.49
02:21:27|1328.49
02:21:30|1328.4
02:21:30|1328.15
02:21:31|1328.14
02:21:32|1328.14
02:21:33|1328.15
02:21:34|1328.15
02:21:38|1328.23
02:21:40|1328.23
02:21:40|1328.14
02:21:41|1328.14
02:21:42|1328.14
02:21:44|1328.14
02:21:44|1328.14
02:21:45|1327.94
02:21:46|1327.94
02:21:47|1327.94
02:21:49|1327.94
02:21:49|1327.94
02:21:50|1327.95
02:21:51|1327.95
02:21:52|1327.81
02:21:53|1327.81
02:21:55|1327.82
02:21:56|1327.82
02:21:56|1328.06
02:21:58|1328.07
02:22:00|1328.07
02:22:01|1328.06
02:22:03|1328.06
02:22:04|1328.06
02:22:05|1328.06
02:22:07|1328.49
02:22:08|1328.7
02:22:09|1328.7
02:22:11|1328.68
02:22:12|1328.52
02:22:14|1328.4
02:22:14|1328.18
02:22:16|1327.95
02:22:17|1327.95
02:22:17|1327.85
02:22:19|1327.7
02:22:20|1327.54
02:22:21|1327.55
02:22:21|1327.73
02:22:23|1327.73
02:22:24|1327.73
02:22:25|1328.09
02:22:26|1327.85
02:22:27|1327.62
02:22:27|1327.62
02:22:29|1327.62
02:22:30|1327.62
02:22:30|1327.62
02:22:32|1327.61
02:22:32|1327.61
02:22:34|1327.62
02:22:34|1327.62
02:22:36|1327.64
02:22:37|1327.64
02:22:38|1327.64
02:22:38|1327.64
02:22:39|1327.64
02:22:40|1327.64
02:22:42|1327.64
02:22:42|1327.64
02:22:44|1327.64
02:22:44|1327.64
02:22:46|1327.64
02:22:47|1327.63
02:22:48|1327.63
02:22:49|1327.63
02:22:50|1327.63
02:22:51|1327.89
02:22:52|1327.89
02:22:53|1327.99
02:22:54|1327.99
02:22:55|1327.99
02:22:56|1327.99
02:22:57|1328.01
02:22:58|1328.01
02:22:59|1328.02
02:23:01|1328.02
02:23:02|1328.02
02:23:03|1328.02
02:23:04|1328.02
02:23:05|1327.79
02:23:07|1327.66
02:23:08|1327.66
02:23:08|1327.77
02:23:10|1327.64
02:23:11|1327.65
02:23:12|1327.65
02:23:13|1327.65
02:23:13|1327.5
02:23:15|1327.5
02:23:16|1327.5
02:23:17|1327.51
02:23:18|1327.51
02:23:19|1327.54
02:23:20|1327.54
02:23:24|1327.71
02:23:24|1327.71
02:23:25|1327.71
02:23:27|1327.7
02:23:28|1327.7
02:23:30|1327.7
02:23:30|1327.7
02:23:32|1327.52
02:23:32|1327.52
02:23:34|1327.52
02:23:35|1327.68
02:23:36|1327.68
02:23:38|1327.73
02:23:38|1327.73
02:23:39|1327.74
02:23:41|1327.75
02:23:42|1327.21
02:23:43|1327.18
02:23:44|1327.2
02:23:45|1326.75
02:23:46|1326.91
02:23:47|1326.76
02:23:48|1326.56
02:23:49|1326.5
02:23:51|1326.4
02:23:51|1326.4
02:23:53|1326.35
02:23:53|1326.34
02:23:54|1326.2
02:23:56|1326.06
02:23:56|1326.04
02:23:58|1326.04
02:23:58|1326.04
02:24:00|1325.86
02:24:01|1325.05
02:24:02|1325.15
02:24:04|1325.33
02:24:05|1325.54
02:24:06|1325.54
02:24:07|1325.53
02:24:09|1325.37
02:24:09|1325.43
02:24:11|1325.62
02:24:12|1325.61
02:24:13|1325.83
02:24:14|1325.69
02:24:15|1325.7
02:24:16|1325.69
02:24:16|1325.52
02:24:17|1325.52
02:24:19|1325.84
02:24:19|1326.13
02:24:21|1326.31
02:24:22|1326.31
02:24:23|1326.31
02:24:24|1326.4
02:24:25|1326.59
02:24:26|1326.62
02:24:27|1326.62
02:24:28|1326.62
02:24:29|1326.89
02:24:30|1326.91
02:24:31|1327.
02:24:32|1327.21
02:24:33|1327.21
02:24:34|1327.21
02:24:35|1327.32
02:24:36|1327.31
02:24:37|1327.25
02:24:38|1327.24
02:24:39|1327.24
02:24:40|1327.24
02:24:41|1327.24
02:24:42|1327.34
02:24:43|1327.38
02:24:44|1327.38
02:24:45|1327.38
02:24:47|1327.38
02:24:48|1327.25
02:24:49|1327.22
02:24:50|1327.22
02:24:51|1327.22
02:24:52|1327.22
02:24:54|1327.23
02:24:55|1327.48
02:24:56|1327.48
02:24:57|1327.48
02:24:58|1327.44
02:24:59|1327.26
02:25:00|1327.26
02:25:01|1327.25
02:25:03|1327.35
02:25:04|1327.35
02:25:05|1327.35
02:25:06|1327.35
02:25:07|1327.36
02:25:08|1327.36
02:25:08|1327.36
02:25:09|1327.36
02:25:11|1327.36
02:25:12|1327.36
02:25:13|1327.37
02:25:14|1327.36
02:25:15|1327.35
02:25:16|1327.47
02:25:17|1327.68
02:25:18|1327.69
02:25:19|1327.8
02:25:22|1327.87
02:25:22|1327.71
02:25:23|1327.63
02:25:24|1327.6
02:25:25|1327.48
02:25:26|1327.4
02:25:27|1327.44
02:25:28|1327.44
02:25:29|1327.44
02:25:30|1327.4
02:25:31|1327.35
02:25:32|1327.21
02:25:33|1327.2
02:25:34|1327.
02:25:35|1327.
02:25:39|1327.13
02:25:40|1327.11
02:25:41|1326.98
02:25:42|1326.97
02:25:43|1327.12
02:25:44|1327.12
02:25:45|1327.02
02:25:46|1327.02
02:25:48|1327.02
02:25:49|1327.02
02:25:49|1327.02
02:25:50|1327.02
02:25:51|1327.17
02:25:52|1327.17
02:25:53|1327.34
02:25:54|1327.34
02:25:55|1327.34
02:25:56|1327.18
02:25:57|1327.24
02:25:59|1327.24
02:26:00|1327.01
02:26:01|1327.01
02:26:02|1327.01
02:26:03|1326.88
02:26:04|1326.88
02:26:05|1326.88
02:26:06|1327.01
02:26:07|1327.01
02:26:08|1327.01
02:26:10|1327.06
02:26:10|1327.06
02:26:11|1327.06
02:26:12|1327.06
02:26:13|1327.06
02:26:14|1327.05
02:26:16|1327.06
02:26:18|1327.27
02:26:18|1327.27
02:26:19|1327.27
02:26:20|1327.27
02:26:21|1327.26
02:26:22|1327.26
02:26:23|1327.26
02:26:25|1327.11
02:26:25|1327.11
02:26:27|1327.05
02:26:28|1326.86
02:26:29|1326.86
02:26:30|1326.81
02:26:31|1326.81
02:26:31|1326.82
02:26:32|1326.9
02:26:33|1326.9
02:26:35|1326.92
02:26:36|1326.94
02:26:36|1327.2
02:26:38|1327.2
02:26:38|1327.2
02:26:39|1327.2
02:26:41|1327.2
02:26:41|1327.2
02:26:42|1327.13
02:26:44|1327.14
02:26:45|1327.05
02:26:46|1327.05
02:26:47|1327.04
02:26:48|1327.04
02:26:49|1327.12
02:26:50|1327.11
02:26:51|1327.12
02:26:52|1327.12
02:26:53|1327.12
02:26:54|1327.12
02:26:55|1327.12
02:26:56|1327.12
02:26:57|1327.12
02:26:58|1327.12
02:26:59|1327.12
02:27:00|1327.13
02:27:01|1327.13
02:27:02|1327.13
02:27:03|1327.13
02:27:05|1327.14
02:27:06|1327.14
02:27:07|1326.94
02:27:09|1326.75
02:27:10|1326.21
02:27:11|1326.21
02:27:13|1326.22
02:27:14|1326.22
02:27:15|1326.22
02:27:16|1326.21
02:27:17|1326.21
02:27:18|1326.22
02:27:19|1326.22
02:27:20|1326.21
02:27:21|1326.21
02:27:23|1326.42
02:27:23|1326.42
02:27:24|1326.42
02:27:25|1326.42
02:27:26|1326.42
02:27:28|1326.39
02:27:28|1326.46
02:27:29|1326.46
02:27:30|1326.46
02:27:31|1326.46
02:27:32|1326.58
02:27:33|1325.87
02:27:34|1325.88
02:27:35|1325.88
02:27:36|1325.92
02:27:38|1325.91
02:27:38|1325.88
02:27:39|1325.88
02:27:40|1325.87
02:27:41|1325.81
02:27:42|1325.91
02:27:43|1325.99
02:27:44|1326.14
02:27:47|1326.4
02:27:47|1326.3
02:27:49|1325.91
02:27:49|1325.02
02:27:51|1325.2
02:27:55|1325.19
02:27:55|1325.19
02:27:56|1325.03
02:27:57|1325.03
02:27:58|1325.06
02:27:59|1325.06
02:28:00|1325.06
02:28:01|1325.06
02:28:03|1325.06
02:28:04|1325.06
02:28:06|1325.2
02:28:07|1325.26
02:28:09|1325.55
02:28:09|1325.3
02:28:10|1325.31
02:28:11|1325.63
02:28:12|1325.75
02:28:14|1326.02
02:28:15|1326.19
02:28:17|1326.57
02:28:18|1326.57
02:28:19|1326.57
02:28:20|1326.57
02:28:21|1326.57
02:28:22|1326.73
02:28:23|1326.95
02:28:24|1326.85
02:28:25|1326.65
02:28:25|1326.65
02:28:27|1326.65
02:28:29|1326.65
02:28:29|1326.65
02:28:30|1326.65
02:28:31|1326.65
02:28:32|1326.7
02:28:34|1326.83
02:28:35|1326.83
02:28:37|1326.93
02:28:37|1326.7
02:28:39|1326.29
02:28:40|1326.17
02:28:41|1326.
02:28:43|1325.89
02:28:44|1325.89
02:28:45|1325.99
02:28:45|1326.46
02:28:47|1326.29
02:28:47|1326.46
02:28:49|1326.02
02:28:50|1326.02
02:28:51|1326.02
02:28:52|1326.02
02:28:52|1326.02
02:28:54|1326.01
02:28:54|1326.2
02:28:56|1326.2
02:28:57|1326.2
02:28:57|1326.2
02:28:59|1326.2
02:29:00|1326.2
02:29:00|1326.2
02:29:02|1326.2
02:29:03|1326.2
02:29:04|1326.2
02:29:05|1326.2
02:29:06|1326.41
02:29:08|1326.46
02:29:09|1326.45
02:29:11|1326.6
02:29:11|1326.9
02:29:12|1326.91
02:29:13|1326.9
02:29:14|1326.99
02:29:15|1327.03
02:29:17|1326.96
02:29:17|1327.09
02:29:18|1326.96
02:29:20|1326.84
02:29:21|1326.84
02:29:22|1327.14
02:29:23|1327.14
02:29:24|1327.14
02:29:26|1327.19
02:29:26|1327.19
02:29:28|1327.19
02:29:33|1327.39
02:29:33|1327.33
02:29:35|1327.19
02:29:36|1327.2
02:29:38|1327.2
02:29:38|1327.2
02:29:40|1327.3
02:29:41|1327.3
02:29:42|1327.19
02:29:43|1327.19
02:29:44|1327.11
02:29:45|1327.27
02:29:46|1327.26
02:29:47|1327.26
02:29:48|1327.26
02:29:49|1327.26
02:29:50|1327.25
02:29:51|1327.33
02:29:52|1327.33
02:29:54|1327.38
02:29:54|1327.38
02:29:56|1327.45
02:29:56|1327.79
02:29:58|1327.52
02:29:59|1327.52
02:30:00|1327.33
02:30:01|1327.33
02:30:02|1327.33
02:30:03|1327.34
02:30:04|1327.61
02:30:05|1327.61
02:30:06|1327.62
02:30:08|1327.34
02:30:09|1327.33
02:30:10|1327.33
02:30:11|1327.33
02:30:12|1327.34
02:30:14|1327.41
02:30:15|1327.48
02:30:16|1327.48
02:30:17|1327.49
02:30:18|1327.49
02:30:19|1327.57
02:30:20|1328.29
02:30:21|1328.35
02:30:22|1328.37
02:30:23|1328.37
02:30:24|1328.5
02:30:25|1328.46
02:30:26|1328.46
02:30:27|1328.46
02:30:29|1328.47
02:30:29|1328.47
02:30:31|1328.
02:30:32|1328.
02:30:33|1328.01
02:30:34|1328.01
02:30:35|1328.01
02:30:36|1328.01
02:30:37|1328.02
02:30:39|1328.14
02:30:39|1328.14
02:30:41|1328.15
02:30:41|1328.29
02:30:42|1328.29
02:30:43|1328.29
02:30:45|1328.2
02:30:45|1328.2
02:30:46|1328.2
02:30:48|1328.19
02:30:49|1328.4
02:30:50|1328.53
02:30:51|1328.53
02:30:52|1328.56
02:30:53|1328.56
02:30:54|1328.56
02:30:55|1328.56
02:30:58|1328.57
02:30:58|1328.57
02:30:59|1328.91
02:31:00|1328.91
02:31:01|1328.92
02:31:02|1328.92
02:31:03|1328.91
02:31:04|1328.91
02:31:05|1328.94
02:31:06|1328.94
02:31:08|1329.84
02:31:09|1329.92
02:31:10|1329.99
02:31:11|1329.86
02:31:12|1329.86
02:31:14|1329.76
02:31:14|1329.76
02:31:15|1329.6
02:31:16|1329.6
02:31:17|1329.77
02:31:18|1329.6
02:31:20|1329.23
02:31:21|1329.04
02:31:22|1329.03
02:31:22|1329.04
02:31:24|1329.04
02:31:25|1328.93
02:31:26|1328.92
02:31:27|1328.92
02:31:29|1328.92
02:31:29|1328.92
02:31:30|1328.91
02:31:31|1328.8
02:31:33|1328.62
02:31:34|1328.62
02:31:34|1328.6
02:31:36|1328.62
02:31:37|1328.62
02:31:38|1328.62
02:31:39|1328.81
02:31:40|1328.81
02:31:41|1328.95
02:31:43|1329.16
02:31:44|1329.1
02:31:45|1328.77
02:31:46|1328.77
02:31:48|1328.63
02:31:49|1328.63
02:31:51|1328.32
02:31:51|1328.33
02:31:52|1328.33
02:31:53|1328.35
02:31:54|1328.39
02:31:55|1328.49
02:31:56|1328.49
02:31:57|1328.46
02:31:58|1328.46
02:31:59|1328.46
02:32:00|1328.48
02:32:01|1328.34
02:32:02|1328.34
02:32:03|1328.34
02:32:04|1328.67
02:32:05|1328.71
02:32:06|1328.71
02:32:07|1328.71
02:32:09|1328.71
02:32:10|1328.47
02:32:11|1328.47
02:32:12|1328.47
02:32:13|1328.47
02:32:14|1328.46
02:32:16|1328.14
02:32:16|1328.1
02:32:17|1328.
02:32:19|1328.01
02:32:20|1328.01
02:32:21|1328.01
02:32:22|1328.01
02:32:23|1328.01
02:32:24|1328.22
02:32:25|1328.24
02:32:25|1328.24
02:32:27|1328.24
02:32:28|1328.23
02:32:28|1328.23
02:32:30|1328.07
02:32:31|1328.07
02:32:32|1328.17
02:32:33|1328.17
02:32:34|1328.17
02:32:35|1328.17
02:32:35|1328.14
02:32:37|1328.14
02:32:37|1328.01
02:32:39|1328.01
02:32:40|1328.01
02:32:40|1328.01
02:32:42|1328.01
02:32:43|1328.01
02:32:44|1328.01
02:32:45|1328.02
02:32:46|1328.02
02:32:46|1328.02
02:32:48|1328.02
02:32:48|1328.02
02:32:50|1328.19
02:32:51|1328.19
02:32:53|1328.39
02:32:54|1328.39
02:32:55|1328.31
02:32:56|1328.29
02:32:57|1328.29
02:32:58|1328.29
02:33:00|1328.29
02:33:00|1328.29
02:33:01|1328.29
02:33:02|1328.12
02:33:03|1328.64
02:33:04|1328.75
02:33:05|1328.8
02:33:06|1328.79
02:33:07|1328.8
02:33:08|1328.8
02:33:11|1328.64
02:33:11|1328.59
02:33:13|1328.65
02:33:15|1329.
02:33:15|1329.
02:33:17|1329.
02:33:19|1328.99
02:33:19|1328.99
02:33:20|1328.81
02:33:21|1328.76
02:33:22|1328.74
02:33:23|1328.74
02:33:24|1328.74
02:33:25|1328.74
02:33:27|1328.74
02:33:27|1328.74
02:33:28|1328.78
02:33:29|1328.8
02:33:31|1328.8
02:33:32|1328.83
02:33:33|1328.74
02:33:34|1328.74
02:33:34|1328.74
02:33:36|1328.74
02:33:40|1328.71
02:33:41|1328.6
02:33:42|1328.6
02:33:43|1328.52
02:33:45|1328.52
02:33:46|1328.68
02:33:47|1328.68
02:33:48|1328.74
02:33:50|1328.83
02:33:50|1328.83
02:33:52|1328.83
02:33:53|1328.83
02:33:54|1328.83
02:33:54|1328.83
02:33:56|1328.83
02:33:57|1328.83
02:33:58|1328.83
02:33:59|1328.83
02:34:00|1328.83
02:34:01|1328.71
02:34:02|1328.71
02:34:03|1328.71
02:34:04|1327.93
02:34:06|1327.88
02:34:06|1327.72
02:34:07|1327.64
02:34:09|1327.64
02:34:10|1327.64
02:34:12|1327.58
02:34:13|1327.58
02:34:14|1327.58
02:34:16|1327.39
02:34:17|1327.34
02:34:17|1327.33
02:34:19|1327.33
02:34:26|1327.37
02:34:27|1327.37
02:34:28|1327.37
02:34:29|1327.37
02:34:30|1327.37
02:34:31|1327.37
02:34:32|1327.56
02:34:33|1327.85
02:34:34|1327.87
02:34:35|1327.87
02:34:36|1327.87
02:34:37|1327.87
02:34:38|1327.87
02:34:39|1327.86
02:34:40|1327.86
02:34:41|1327.56
02:34:42|1327.56
02:34:43|1327.48
02:34:44|1327.48
02:34:45|1327.48
02:34:46|1327.48
02:34:47|1327.5
02:34:48|1327.5
02:34:49|1327.5
02:34:50|1327.5
02:34:51|1327.5
02:34:53|1327.5
02:34:54|1327.5
02:34:54|1327.55
02:34:55|1327.56
02:34:56|1327.56
02:34:57|1327.56
02:34:58|1327.56
02:34:59|1327.56
02:35:00|1327.56
02:35:01|1327.58
02:35:02|1327.58
02:35:04|1327.58
02:35:05|1327.58
02:35:06|1327.6
02:35:07|1327.74
02:35:07|1327.91
02:35:08|1327.91
02:35:10|1327.91
02:35:11|1327.92
02:35:12|1327.92
02:35:13|1327.92
02:35:14|1327.92
02:35:15|1327.92
02:35:16|1327.92
02:35:17|1327.92
02:35:18|1327.92
02:35:19|1327.92
02:35:21|1327.92
02:35:29|1327.92
02:35:30|1327.92
02:35:31|1327.92
02:35:32|1327.92
02:35:33|1327.86
02:35:34|1327.64
02:35:35|1327.64
02:35:36|1327.64
02:35:37|1327.83
02:35:37|1327.84
02:35:40|1327.83
02:35:40|1327.83
02:35:42|1327.69
02:35:43|1327.69
02:35:44|1327.72
02:35:45|1327.81
02:35:46|1327.81
02:35:47|1327.81
02:35:48|1327.82
02:35:50|1328.
02:35:50|1328.23
02:35:51|1328.23
02:35:52|1328.23
02:35:53|1328.23
02:35:55|1328.23
02:35:55|1328.23
02:35:57|1328.24
02:35:58|1328.24
02:35:59|1328.24
02:36:00|1328.24
02:36:02|1328.23
02:36:02|1328.26
02:36:03|1328.99
02:36:04|1329.01
02:36:06|1329.14
02:36:07|1329.14
02:36:07|1329.14
02:36:08|1329.16
02:36:09|1329.16
02:36:10|1329.16
02:36:11|1329.16
02:36:12|1329.05
02:36:14|1328.94
02:36:16|1328.85
02:36:17|1328.86
02:36:18|1328.86
02:36:19|1328.86
02:36:20|1328.86
02:36:21|1329.
02:36:22|1329.24
02:36:23|1329.34
02:36:24|1330.39
02:36:25|1330.48
02:36:27|1330.48
02:36:27|1330.38
02:36:28|1330.09
02:36:29|1330.09
02:36:30|1330.09
02:36:31|1330.19
02:36:32|1330.08
02:36:33|1330.06
02:36:34|1329.73
02:36:37|1329.97
02:36:38|1329.97
02:36:38|1329.97
02:36:39|1329.97
02:36:41|1329.97
02:36:42|1329.98
02:36:43|1329.98
02:36:44|1329.81
02:36:46|1329.78
02:36:46|1329.78
02:36:48|1329.78
02:36:49|1329.65
02:36:50|1329.65
02:36:58|1329.51
02:36:59|1329.51
02:37:00|1329.59
02:37:02|1329.79
02:37:03|1329.79
02:37:03|1329.79
02:37:05|1329.79
02:37:05|1329.79
02:37:06|1329.79
02:37:08|1329.79
02:37:09|1329.79
02:37:10|1329.8
02:37:11|1329.8
02:37:11|1329.67
02:37:13|1329.67
02:37:14|1329.7
02:37:16|1329.7
02:37:16|1329.7
02:37:17|1329.97
02:37:19|1330.01
02:37:20|1330.01
02:37:22|1330.01
02:37:23|1330.01
02:37:23|1330.01
02:37:24|1330.01
02:37:26|1329.97
02:37:27|1329.96
02:37:28|1329.96
02:37:29|1329.96
02:37:30|1329.96
02:37:31|1329.96
02:37:32|1330.21
02:37:33|1330.31
02:37:34|1330.38
02:37:35|1330.38
02:37:37|1330.31
02:37:38|1330.27
02:37:39|1330.07
02:37:39|1330.07
02:37:41|1330.06
02:37:42|1329.98
02:37:44|1329.68
02:37:44|1329.68
02:37:46|1329.75
02:37:47|1329.75
02:37:48|1329.75
02:37:49|1329.75
02:37:50|1329.75
02:37:51|1329.75
02:37:51|1329.75
02:37:53|1329.69
02:37:54|1329.69
02:37:56|1329.79
02:37:58|1329.7
02:37:59|1329.7
02:38:03|1329.86
02:38:03|1329.86
02:38:04|1329.86
02:38:05|1329.96
02:38:07|1329.96
02:38:07|1329.89
02:38:08|1329.89
02:38:09|1329.73
02:38:10|1329.71
02:38:11|1329.71
02:38:12|1329.71
02:38:13|1329.71
02:38:15|1329.71
02:38:17|1329.71
02:38:17|1329.71
02:38:19|1329.56
02:38:20|1329.56
02:38:21|1329.56
02:38:22|1329.74
02:38:23|1329.73
02:38:24|1329.73
02:38:26|1329.73
02:38:27|1329.73
02:38:27|1329.73
02:38:29|1329.73
02:38:30|1329.73
02:38:31|1329.96
02:38:32|1330.05
02:38:33|1330.11
02:38:35|1330.11
02:38:36|1330.11
02:38:37|1330.1
02:38:37|1330.1
02:38:38|1330.08
02:38:40|1330.08
02:38:41|1329.92
02:38:41|1329.78
02:38:43|1329.78
02:38:44|1329.78
02:38:45|1329.77
02:38:47|1329.78
02:38:48|1329.78
02:38:49|1329.78
02:38:50|1329.78
02:38:51|1329.77
02:38:52|1329.77
02:38:53|1329.77
02:38:53|1329.77
02:38:55|1329.75
02:38:56|1329.75
02:38:57|1329.5
02:38:58|1329.5
02:38:59|1329.5
02:39:00|1329.57
02:39:01|1329.69
02:39:02|1329.69
02:39:03|1329.69
02:39:04|1329.69
02:39:06|1329.69
02:39:06|1329.8
02:39:07|1329.92
02:39:08|1329.92
02:39:09|1329.92
02:39:10|1329.92
02:39:11|1329.89
02:39:12|1329.85
02:39:13|1329.64
02:39:14|1329.64
02:39:15|1329.64
02:39:17|1329.58
02:39:19|1329.5
02:39:20|1329.51
02:39:22|1329.51
02:39:23|1329.5
02:39:23|1329.5
02:39:25|1329.5
02:39:27|1329.5
02:39:28|1329.5
02:39:28|1329.5
02:39:30|1329.5
02:39:31|1329.5
02:39:33|1329.5
02:39:34|1329.5
02:39:34|1329.5
02:39:35|1329.59
02:39:36|1329.58
02:39:38|1329.58
02:39:39|1329.58
02:39:39|1329.55
02:39:40|1329.54
02:39:41|1329.52
02:39:43|1329.51
02:39:45|1329.5
02:39:45|1329.49
02:39:46|1329.49
02:39:47|1329.48
02:39:48|1329.48
02:39:50|1329.48
02:39:51|1329.48
02:39:52|1329.48
02:39:53|1329.48
02:39:54|1329.46
02:39:55|1329.43
02:39:56|1329.43
02:39:57|1329.43
02:39:58|1329.43
02:39:59|1329.43
02:40:00|1329.43
02:40:02|1329.44
02:40:02|1329.5
02:40:05|1330.1
02:40:05|1330.11
02:40:07|1330.11
02:40:07|1330.11
02:40:09|1330.11
02:40:10|1330.12
02:40:11|1329.91
02:40:12|1329.91
02:40:13|1329.91
02:40:14|1329.91
02:40:15|1329.91
02:40:16|1329.72
02:40:18|1329.58
02:40:19|1329.53
02:40:20|1329.52
02:40:21|1329.52
02:40:22|1329.43
02:40:23|1329.43
02:40:24|1329.43
02:40:25|1329.43
02:40:26|1329.43
02:40:27|1329.43
02:40:29|1329.38
02:40:30|1329.4
02:40:31|1329.4
02:40:32|1329.4
02:40:33|1329.45
02:40:34|1329.45
02:40:35|1329.45
02:40:36|1329.45
02:40:37|1329.42
02:40:38|1329.4
02:40:39|1329.4
02:40:41|1329.22
02:40:42|1329.22
02:40:43|1329.22
02:40:43|1329.06
02:40:45|1329.01
02:40:45|1329.01
02:40:46|1328.8
02:40:48|1328.59
02:40:50|1328.5
02:40:51|1328.5
02:40:51|1328.4
02:40:52|1328.4
02:40:53|1328.4
02:40:54|1328.4
02:40:56|1328.4
02:40:56|1328.37
02:40:57|1328.37
02:41:05|1328.24
02:41:05|1328.25
02:41:07|1328.28
02:41:08|1328.27
02:41:10|1328.27
02:41:10|1328.27
02:41:11|1328.27
02:41:12|1327.83
02:41:13|1327.82
02:41:14|1327.8
02:41:15|1327.8
02:41:16|1327.61
02:41:18|1327.58
02:41:19|1327.57
02:41:20|1327.61
02:41:22|1327.71
02:41:22|1327.95
02:41:24|1327.95
02:41:24|1327.86
02:41:26|1327.83
02:41:27|1327.84
02:41:28|1327.83
02:41:29|1327.82
02:41:30|1327.84
02:41:31|1328.05
02:41:32|1328.29
02:41:33|1328.29
02:41:34|1328.29
02:41:35|1328.54
02:41:36|1328.53
02:41:37|1328.8
02:41:39|1328.89
02:41:40|1328.89
02:41:41|1328.9
02:41:42|1328.9
02:41:43|1328.9
02:41:44|1329.25
02:41:45|1329.25
02:41:46|1329.27
02:41:47|1329.27
02:41:48|1329.27
02:41:49|1329.27
02:41:50|1329.27
02:41:51|1329.27
02:41:52|1329.27
02:41:53|1329.27
02:41:54|1329.27
02:41:55|1329.22
02:41:56|1329.12
02:41:57|1328.89
02:41:58|1328.37
02:41:59|1328.62
02:42:00|1328.14
02:42:01|1328.03
02:42:02|1328.03
02:42:03|1328.03
02:42:04|1328.03
02:42:05|1328.03
02:42:06|1328.03
02:42:07|1328.03
02:42:08|1328.03
02:42:09|1328.21
02:42:10|1328.21
02:42:11|1328.4
02:42:12|1328.4
02:42:13|1328.4
02:42:14|1328.4
02:42:15|1328.29
02:42:16|1328.29
02:42:17|1328.29
02:42:18|1328.3
02:42:19|1328.37
02:42:21|1328.4
02:42:21|1328.4
02:42:23|1328.4
02:42:24|1328.4
02:42:26|1328.47
02:42:27|1328.73
02:42:28|1328.76
02:42:29|1328.76
02:42:30|1328.76
02:42:31|1328.76
02:42:32|1328.71
02:42:36|1328.53
02:42:38|1328.54
02:42:38|1328.61
02:42:39|1328.61
02:42:40|1328.61
02:42:42|1328.65
02:42:43|1328.65
02:42:45|1328.65
02:42:46|1328.65
02:42:47|1328.65
02:42:48|1328.65
02:42:49|1328.65
02:42:53|1328.66
02:42:53|1328.66
02:42:55|1328.66
02:42:56|1328.66
02:42:56|1328.05
02:42:58|1328.04
02:42:58|1328.04
02:43:00|1328.04
02:43:00|1328.04
02:43:02|1328.04
02:43:02|1328.08
02:43:03|1328.08
02:43:05|1328.15
02:43:06|1328.16
02:43:10|1327.81
02:43:10|1327.81
02:43:11|1327.68
02:43:12|1327.6
02:43:13|1327.64
02:43:16|1327.67
02:43:17|1327.67
02:43:18|1327.67
02:43:19|1327.67
02:43:20|1327.67
02:43:21|1327.67
02:43:22|1327.66
02:43:23|1327.66
02:43:24|1327.51
02:43:25|1327.41
02:43:26|1327.4
02:43:28|1327.4
02:43:29|1327.4
02:43:30|1327.4
02:43:31|1327.4
02:43:32|1327.4
02:43:33|1327.4
02:43:33|1327.39
02:43:35|1327.39
02:43:36|1327.39
02:43:37|1327.39
02:43:39|1327.52
02:43:40|1327.53
02:43:40|1327.53
02:43:41|1327.53
02:43:43|1327.56
02:43:45|1327.66
02:43:45|1327.66
02:43:46|1327.45
02:43:48|1327.45
02:43:49|1327.36
02:43:50|1327.36
02:43:52|1327.36
02:43:52|1327.36
02:43:54|1327.37
02:43:55|1327.36
02:43:56|1327.37
02:43:57|1327.37
02:43:58|1327.37
02:44:00|1327.37
02:44:00|1327.37
02:44:01|1327.37
02:44:02|1327.37
02:44:03|1327.37
02:44:05|1327.3
02:44:05|1327.1
02:44:06|1327.01
02:44:07|1327.02
02:44:08|1327.02
02:44:10|1327.02
02:44:10|1327.02
02:44:12|1327.06
02:44:13|1327.06
02:44:15|1327.06
02:44:16|1327.06
02:44:16|1327.07
02:44:18|1327.07
02:44:18|1327.07
02:44:20|1327.07
02:44:21|1327.07
02:44:22|1327.07
02:44:24|1327.12
02:44:25|1327.12
02:44:26|1327.56
02:44:27|1328.02
02:44:29|1328.03
02:44:29|1328.03
02:44:31|1328.03
02:44:32|1328.02
02:44:33|1328.02
02:44:34|1328.02
02:44:35|1328.02
02:44:35|1328.03
02:44:37|1328.02
02:44:38|1328.02
02:44:39|1327.97
02:44:40|1327.8
02:44:41|1327.76
02:44:43|1327.76
02:44:46|1327.76
02:44:47|1327.63
02:44:48|1327.56
02:44:49|1327.5
02:44:49|1327.5
02:44:51|1327.28
02:44:52|1327.28
02:44:53|1327.28
02:44:54|1327.29
02:44:55|1327.29
02:44:56|1327.29
02:44:57|1327.29
02:44:58|1327.3
02:44:59|1327.3
02:45:01|1327.3
02:45:02|1327.17
02:45:03|1327.08
02:45:04|1327.08
02:45:04|1327.19
02:45:06|1327.3
02:45:07|1327.41
02:45:08|1327.41
02:45:09|1327.43
02:45:10|1327.43
02:45:11|1327.43
02:45:12|1327.5
02:45:13|1327.31
02:45:14|1327.25
02:45:15|1327.25
02:45:15|1327.25
02:45:17|1327.25
02:45:18|1327.3
02:45:19|1327.29
02:45:20|1327.29
02:45:21|1326.98
02:45:22|1326.54
02:45:23|1326.42
02:45:25|1326.26
02:45:26|1326.25
02:45:28|1326.41
02:45:29|1326.41
02:45:31|1326.38
02:45:31|1326.38
02:45:33|1326.38
02:45:34|1326.37
02:45:35|1326.37
02:45:37|1326.38
02:45:38|1326.38
02:45:38|1326.42
02:45:39|1326.42
02:45:40|1326.86
02:45:42|1326.86
02:45:43|1327.
02:45:43|1327.
02:45:45|1326.85
02:45:47|1326.76
02:45:47|1326.86
02:45:49|1327.
02:45:49|1327.
02:45:50|1327.
02:45:52|1327.19
02:45:53|1327.39
02:45:54|1327.34
02:45:55|1328.01
02:45:55|1328.21
02:45:56|1328.02
02:45:57|1328.01
02:45:59|1328.01
02:46:00|1328.27
02:46:01|1328.33
02:46:01|1328.33
02:46:03|1328.33
02:46:04|1328.33
02:46:04|1328.34
02:46:06|1328.34
02:46:07|1328.34
02:46:08|1328.34
02:46:09|1328.34
02:46:09|1328.34
02:46:11|1328.34
02:46:12|1328.34
02:46:13|1328.12
02:46:14|1328.12
02:46:15|1328.22
02:46:16|1328.22
02:46:18|1328.23
02:46:19|1328.23
02:46:19|1328.23
02:46:21|1328.22
02:46:22|1328.22
02:46:24|1328.09
02:46:24|1328.26
02:46:26|1328.26
02:46:27|1328.25
02:46:29|1328.25
02:46:30|1328.25
02:46:32|1328.26
02:46:32|1328.19
02:46:33|1328.19
02:46:34|1328.19
02:46:36|1328.19
02:46:37|1328.2
02:46:38|1328.25
02:46:39|1328.25
02:46:40|1328.25
02:46:41|1328.25
02:46:43|1328.3
02:46:43|1328.3
02:46:44|1328.3
02:46:48|1328.3
02:46:49|1328.29
02:46:50|1328.29
02:46:51|1328.35
02:46:52|1328.36
02:46:53|1328.36
02:46:54|1328.35
02:46:55|1328.35
02:46:56|1328.4
02:46:58|1328.61
02:46:58|1328.61
02:47:02|1328.35
02:47:03|1328.35
02:47:04|1328.35
02:47:05|1328.35
02:47:06|1328.36
02:47:07|1328.36
02:47:08|1328.36
02:47:10|1328.36
02:47:11|1328.36
02:47:12|1328.3
02:47:12|1328.3
02:47:14|1328.3
02:47:14|1328.4
02:47:16|1328.41
02:47:17|1328.41
02:47:18|1328.41
02:47:19|1328.41
02:47:20|1328.41
02:47:21|1328.4
02:47:22|1328.4
02:47:23|1328.4
02:47:24|1328.4
02:47:26|1328.41
02:47:27|1328.4
02:47:29|1328.4
02:47:30|1328.48
02:47:31|1328.53
02:47:33|1328.56
02:47:33|1328.56
02:47:34|1328.56
02:47:36|1328.56
02:47:37|1328.56
02:47:38|1328.62
02:47:39|1328.62
02:47:40|1328.62
02:47:41|1328.68
02:47:42|1328.7
02:47:44|1328.7
02:47:45|1328.7
02:47:46|1328.7
02:47:47|1328.7
02:47:49|1328.71
02:47:50|1328.7
02:47:51|1328.7
02:47:51|1328.7
02:47:52|1328.7
02:47:54|1328.71
02:47:55|1328.71
02:47:56|1328.71
02:47:56|1328.71
02:47:58|1328.71
02:47:59|1328.71
02:47:59|1328.8
02:48:01|1328.93
02:48:02|1328.71
02:48:03|1328.71
02:48:03|1328.71
02:48:05|1328.74
02:48:05|1328.74
02:48:07|1328.82
02:48:08|1328.82
02:48:09|1328.82
02:48:10|1328.82
02:48:11|1328.83
02:48:12|1328.83
02:48:13|1328.83
02:48:14|1328.83
02:48:15|1328.83
02:48:16|1328.97
02:48:17|1328.97
02:48:18|1328.97
02:48:19|1328.97
02:48:20|1328.85
02:48:21|1328.83
02:48:22|1328.83
02:48:23|1328.82
02:48:24|1328.83
02:48:26|1328.83
02:48:26|1328.83
02:48:28|1328.83
02:48:29|1328.83
02:48:30|1328.82
02:48:32|1328.83
02:48:33|1328.83
02:48:35|1328.98
02:48:36|1329.
02:48:36|1329.
02:48:37|1329.
02:48:40|1328.99
02:48:40|1328.99
02:48:41|1328.99
02:48:43|1329.
02:48:44|1329.58
02:48:46|1329.52
02:48:47|1329.64
02:48:49|1329.63
02:48:50|1329.63
02:48:51|1329.63
02:48:53|1329.63
02:48:54|1329.63
02:48:55|1329.72
02:48:56|1329.72
02:48:57|1329.72
02:48:58|1329.72
02:48:59|1329.72
02:49:00|1329.72
02:49:01|1329.71
02:49:02|1329.72
02:49:05|1329.73
02:49:05|1329.72
02:49:07|1329.72
02:49:08|1329.71
02:49:11|1329.7
02:49:12|1329.7
02:49:13|1329.69
02:49:14|1329.7
02:49:15|1329.73
02:49:16|1329.73
02:49:17|1329.73
02:49:18|1329.73
02:49:19|1329.73
02:49:21|1329.63
02:49:21|1329.63
02:49:23|1329.59
02:49:23|1329.6
02:49:25|1329.6
02:49:26|1329.65
02:49:27|1329.65
02:49:29|1329.66
02:49:30|1329.69
02:49:31|1329.69
02:49:34|1329.64
02:49:36|1329.64
02:49:37|1329.64
02:49:37|1329.64
02:49:39|1329.64
02:49:40|1329.64
02:49:41|1329.93
02:49:42|1329.97
02:49:43|1329.89
02:49:44|1329.78
02:49:45|1329.78
02:49:47|1329.78
02:49:50|1329.77
02:49:52|1329.77
02:49:53|1329.77
02:49:54|1329.7
02:49:55|1329.38
02:49:56|1329.08
02:49:57|1329.05
02:49:58|1328.8
02:50:00|1328.69
02:50:01|1328.7
02:50:03|1328.7
02:50:04|1328.7
02:50:04|1328.77
02:50:06|1328.78
02:50:08|1328.77
02:50:09|1328.78
02:50:11|1328.78
02:50:11|1328.78
02:50:12|1328.77
02:50:13|1328.73
02:50:14|1328.73
02:50:15|1328.73
02:50:16|1328.72
02:50:17|1328.72
02:50:19|1328.73
02:50:21|1328.8
02:50:21|1328.93
02:50:23|1328.93
02:50:23|1328.93
02:50:25|1328.93
02:50:26|1329.03
02:50:26|1329.03
02:50:28|1329.03
02:50:29|1329.03
02:50:30|1329.04
02:50:31|1328.99
02:50:32|1328.99
02:50:33|1328.99
02:50:34|1328.99
02:50:35|1328.99
02:50:36|1328.99
02:50:37|1328.99
02:50:38|1328.99
02:50:39|1328.93
02:50:41|1328.9
02:50:41|1328.9
02:50:42|1328.9
02:50:43|1328.9
02:50:44|1328.9
02:50:45|1328.9
02:50:46|1328.9
02:50:47|1328.9
02:50:48|1328.9
02:50:52|1329.07
02:50:53|1329.07
02:50:54|1329.07
02:50:55|1329.09
02:50:57|1329.08
02:50:57|1329.08
02:50:59|1329.08
02:50:59|1329.08
02:51:01|1329.08
02:51:02|1329.05
02:51:03|1329.05
02:51:04|1328.97
02:51:08|1328.96
02:51:08|1328.9
02:51:09|1328.9
02:51:10|1328.72
02:51:13|1328.72
02:51:14|1328.72
02:51:15|1328.71
02:51:15|1328.71
02:51:16|1328.71
02:51:18|1328.71
02:51:19|1328.71
02:51:20|1328.71
02:51:20|1328.69
02:51:22|1328.72
02:51:23|1328.72
02:51:24|1328.72
02:51:24|1328.72
02:51:26|1328.72
02:51:27|1328.98
02:51:29|1328.98
02:51:30|1328.98
02:51:32|1328.9
02:51:33|1328.9
02:51:34|1328.9
02:51:35|1328.91
02:51:36|1328.91
02:51:37|1328.91
02:51:39|1328.9
02:51:39|1328.9
02:51:40|1328.9
02:51:41|1328.9
02:51:43|1328.9
02:51:43|1328.9
02:51:44|1328.78
02:51:45|1328.78
02:51:46|1328.78
02:51:47|1328.78
02:51:48|1328.78
02:51:50|1328.78
02:51:51|1328.89
02:51:51|1328.86
02:51:53|1328.86
02:51:54|1329.09
02:51:56|1328.98
02:51:57|1328.98
02:51:58|1328.98
02:51:59|1328.98
02:52:01|1328.9
02:52:01|1328.9
02:52:02|1328.9
02:52:04|1328.9
02:52:04|1328.88
02:52:05|1328.76
02:52:06|1328.76
02:52:08|1328.75
02:52:09|1328.75
02:52:09|1328.75
02:52:11|1328.76
02:52:12|1328.92
02:52:13|1328.92
02:52:13|1328.92
02:52:15|1328.92
02:52:15|1328.99
02:52:17|1328.99
02:52:18|1328.99
02:52:19|1328.9
02:52:20|1328.82
02:52:21|1328.82
02:52:22|1328.73
02:52:23|1328.78
02:52:24|1328.83
02:52:28|1328.83
02:52:28|1328.83
02:52:30|1328.83
02:52:32|1328.83
02:52:32|1328.83
02:52:35|1328.83
02:52:35|1328.83
02:52:36|1328.82
02:52:37|1328.83
02:52:39|1328.82
02:52:39|1328.82
02:52:40|1328.82
02:52:41|1328.63
02:52:44|1328.6
02:52:45|1328.8
02:52:46|1328.81
02:52:47|1328.81
02:52:48|1328.81
02:52:50|1328.81
02:52:50|1328.81
02:52:51|1328.81
02:52:52|1328.81
02:52:54|1328.8
02:52:55|1328.8
02:52:59|1328.88
02:53:01|1328.88
02:53:01|1328.88
02:53:02|1328.88
02:53:03|1328.88
02:53:04|1328.88
02:53:06|1328.88
02:53:07|1328.88
02:53:08|1328.88
02:53:08|1328.82
02:53:10|1328.82
02:53:11|1328.81
02:53:11|1328.81
02:53:13|1328.68
02:53:14|1328.68
02:53:14|1328.69
02:53:15|1328.68
02:53:17|1328.68
02:53:18|1328.68
02:53:18|1328.63
02:53:21|1328.6
02:53:21|1328.6
02:53:22|1328.61
02:53:23|1328.72
02:53:31|1328.57
02:53:32|1328.58
02:53:33|1328.58
02:53:34|1328.58
02:53:35|1328.58
02:53:37|1328.57
02:53:38|1328.57
02:53:38|1328.35
02:53:39|1328.35
02:53:40|1328.35
02:53:41|1328.43
02:53:42|1328.43
02:53:44|1328.44
02:53:45|1328.44
02:53:46|1328.44
02:53:47|1328.44
02:53:48|1328.44
02:53:49|1328.09
02:53:50|1328.08
02:53:51|1328.08
02:53:53|1328.19
02:53:53|1328.24
02:53:55|1328.24
02:53:56|1328.24
02:53:57|1328.24
02:53:58|1328.24
02:53:59|1328.25
02:54:03|1328.24
02:54:04|1328.25
02:54:05|1328.48
02:54:06|1328.48
02:54:07|1328.53
02:54:08|1328.54
02:54:09|1328.69
02:54:10|1328.84
02:54:11|1328.84
02:54:12|1328.84
02:54:13|1328.83
02:54:14|1328.83
02:54:15|1328.83
02:54:17|1328.66
02:54:18|1328.66
02:54:19|1328.66
02:54:20|1328.66
02:54:21|1328.66
02:54:22|1328.54
02:54:23|1328.61
02:54:24|1328.61
02:54:24|1328.61
02:54:26|1328.61
02:54:27|1328.21
02:54:28|1328.21
02:54:29|1328.21
02:54:30|1328.21
02:54:31|1328.1
02:54:32|1328.1
02:54:35|1328.09
02:54:37|1328.09
02:54:38|1328.08
02:54:40|1328.08
02:54:40|1328.08
02:54:41|1328.09
02:54:44|1328.09
02:54:46|1328.34
02:54:46|1328.35
02:54:47|1328.34
02:54:48|1328.34
02:54:50|1328.38
02:54:50|1328.38
02:54:52|1328.39
02:54:54|1328.39
02:54:54|1328.4
02:54:55|1328.38
02:54:56|1328.38
02:54:58|1328.23
02:54:58|1328.23
02:54:59|1328.22
02:55:00|1328.15
02:55:01|1328.1
02:55:03|1328.19
02:55:04|1328.3
02:55:05|1328.3
02:55:06|1328.3
02:55:07|1328.3
02:55:08|1328.3
02:55:09|1328.38
02:55:11|1328.21
02:55:11|1328.21
02:55:14|1328.21
02:55:15|1328.09
02:55:16|1328.09
02:55:17|1328.09
02:55:18|1328.09
02:55:19|1328.09
02:55:20|1328.09
02:55:21|1328.09
02:55:22|1328.09
02:55:24|1328.09
02:55:24|1328.18
02:55:25|1328.18
02:55:26|1328.18
02:55:27|1328.18
02:55:29|1328.2
02:55:29|1328.2
02:55:30|1328.44
02:55:32|1328.44
02:55:32|1328.44
02:55:34|1328.57
02:55:35|1328.57
02:55:36|1328.57
02:55:37|1328.58
02:55:38|1328.58
02:55:39|1328.65
02:55:41|1328.65
02:55:41|1328.65
02:55:43|1328.7
02:55:44|1328.7
02:55:45|1328.7
02:55:46|1328.7
02:55:47|1328.7
02:55:48|1328.7
02:55:49|1328.7
02:55:50|1328.7
02:55:51|1328.7
02:55:52|1328.7
02:55:53|1328.7
02:55:54|1328.7
02:55:55|1328.69
02:55:56|1328.46
02:55:57|1328.38
02:55:58|1328.28
02:55:59|1328.18
02:56:00|1328.18
02:56:01|1328.18
02:56:02|1328.18
02:56:03|1328.18
02:56:04|1328.18
02:56:05|1328.18
02:56:06|1328.18
02:56:09|1328.19
02:56:09|1328.19
02:56:11|1328.
02:56:19|1327.89
02:56:19|1327.77
02:56:20|1327.77
02:56:21|1327.77
02:56:22|1327.75
02:56:25|1327.81
02:56:25|1327.81
02:56:26|1327.81
02:56:27|1327.81
02:56:28|1327.81
02:56:29|1327.82
02:56:31|1327.94
02:56:31|1327.94
02:56:33|1327.95
02:56:33|1327.95
02:56:35|1327.95
02:56:36|1327.95
02:56:38|1327.95
02:56:38|1327.95
02:56:40|1327.95
02:56:53|1327.95
02:56:56|1328.
02:56:56|1328.
02:56:57|1328.
02:56:59|1328.
02:57:00|1328.
02:57:01|1328.
02:57:02|1327.95
02:57:03|1327.95
02:57:04|1327.94
02:57:06|1327.85
02:57:06|1327.85
02:57:08|1327.85
02:57:08|1327.84
02:57:10|1327.85
02:57:10|1327.82
02:57:11|1327.82
02:57:13|1327.78
02:57:13|1327.78
02:57:14|1327.77
02:57:16|1327.77
02:57:17|1327.77
02:57:17|1327.77
02:57:19|1327.77
02:57:20|1327.77
02:57:21|1327.77
02:57:22|1327.78
02:57:23|1327.78
02:57:24|1327.78
02:57:25|1327.53
02:57:26|1327.49
02:57:27|1327.38
02:57:28|1327.38
02:57:29|1327.38
02:57:30|1327.37
02:57:31|1327.32
02:57:32|1327.32
02:57:33|1327.36
02:57:34|1327.36
02:57:36|1327.36
02:57:37|1327.38
02:57:38|1327.38
02:57:39|1327.38
02:57:41|1327.32
02:57:42|1327.33
02:57:43|1327.33
02:57:47|1327.33
02:57:48|1327.33
02:57:48|1327.33
02:57:49|1327.53
02:57:52|1327.62
02:57:53|1327.76
02:57:53|1327.88
02:57:55|1327.88
02:57:56|1327.88
02:57:56|1327.88
02:57:58|1328.13
02:57:59|1328.2
02:58:00|1328.52
02:58:01|1328.52
02:58:02|1328.52
02:58:03|1328.69
02:58:05|1329.59
02:58:06|1329.59
02:58:07|1329.59
02:58:09|1329.59
02:58:09|1329.59
02:58:11|1329.52
02:58:12|1329.34
02:58:13|1329.35
02:58:14|1329.34
02:58:15|1329.01
02:58:16|1329.01
02:58:17|1329.01
02:58:20|1329.05
02:58:20|1329.05
02:58:21|1329.05
02:58:23|1329.05
02:58:24|1329.05
02:58:24|1329.05
02:58:25|1329.05
02:58:27|1329.05
02:58:27|1328.99
02:58:28|1328.99
02:58:30|1328.99
02:58:31|1328.98
02:58:31|1328.78
02:58:40|1328.77
02:58:41|1328.79
02:58:42|1328.16
02:58:44|1327.95
02:58:44|1327.75
02:58:45|1327.75
02:58:48|1327.25
02:58:48|1327.47
02:58:49|1327.21
02:58:50|1327.21
02:58:52|1327.21
02:58:54|1327.2
02:58:54|1327.2
02:58:55|1327.2
02:58:57|1327.2
02:58:58|1327.21
02:58:59|1327.36
02:59:00|1327.36
02:59:02|1327.37
02:59:03|1327.37
02:59:04|1327.36
02:59:06|1327.17
02:59:07|1327.17
02:59:08|1327.3
02:59:09|1327.29
02:59:10|1327.3
02:59:11|1327.31
02:59:12|1327.37
02:59:13|1327.37
02:59:15|1327.37
02:59:16|1327.37
02:59:17|1327.37
02:59:18|1327.37
02:59:19|1327.37
02:59:21|1327.22
02:59:21|1327.18
02:59:22|1327.18
02:59:23|1327.18
02:59:25|1327.33
02:59:25|1327.32
02:59:26|1327.32
02:59:28|1327.32
02:59:29|1327.32
02:59:30|1327.51
02:59:31|1327.51
02:59:33|1327.51
02:59:33|1327.51
02:59:34|1327.51
02:59:35|1327.63
02:59:37|1327.62
02:59:38|1327.51
02:59:39|1327.51
02:59:40|1327.41
02:59:41|1327.41
02:59:42|1327.41
02:59:43|1327.23
02:59:44|1327.23
02:59:46|1327.2
02:59:47|1327.01
02:59:48|1327.01
02:59:48|1326.82
02:59:51|1326.6
02:59:52|1326.6
02:59:54|1326.6
02:59:55|1326.54
02:59:56|1326.44
02:59:57|1326.44
02:59:58|1326.41
03:00:03|1327.
03:00:03|1326.94
03:00:05|1326.83
03:00:05|1326.6
03:00:06|1326.61
03:00:07|1326.59
03:00:09|1326.52
03:00:10|1326.62
03:00:11|1326.77
03:00:12|1326.76
03:00:13|1326.91
03:00:14|1326.91
03:00:15|1326.85
03:00:16|1326.85
03:00:17|1326.85
03:00:18|1326.64
03:00:19|1326.57
03:00:20|1326.52
03:00:21|1326.52
03:00:25|1326.3
03:00:25|1326.3
03:00:26|1326.3
03:00:27|1326.3
03:00:28|1326.38
03:00:29|1326.52
03:00:30|1326.55
03:00:31|1326.55
03:00:32|1326.55
03:00:35|1326.68
03:00:36|1326.53
03:00:40|1326.52
03:00:41|1326.52
03:00:41|1326.53
03:00:43|1326.53
03:00:44|1326.85
03:00:45|1326.85
03:00:46|1327.04
03:00:47|1327.33
03:00:48|1327.33
03:00:49|1327.33
03:00:51|1327.33
03:00:52|1327.33
03:00:53|1327.33
03:00:53|1327.33
03:00:56|1327.34
03:00:56|1327.33
03:00:57|1327.34
03:00:58|1327.5
03:00:59|1327.59
03:01:01|1327.58
03:01:02|1327.56
03:01:03|1327.56
03:01:04|1327.56
03:01:05|1327.56
03:01:06|1327.57
03:01:07|1327.65
03:01:08|1327.67
03:01:10|1327.68
03:01:12|1327.61
03:01:13|1327.5
03:01:14|1327.53
03:01:14|1327.53
03:01:16|1327.53
03:01:17|1327.53
03:01:18|1325.36
03:01:18|1324.34
03:01:20|1324.46
03:01:21|1323.58
03:01:21|1323.83
03:01:26|1322.89
03:01:27|1322.9
03:01:28|1322.14
03:01:29|1322.01
03:01:30|1320.93
03:01:31|1320.64
03:01:31|1320.86
03:01:33|1321.44
03:01:34|1322.06
03:01:34|1322.05
03:01:36|1322.06
03:01:37|1322.19
03:01:39|1321.95
03:01:40|1321.93
03:01:42|1322.37
03:01:43|1322.65
03:01:44|1322.35
03:01:45|1322.32
03:01:46|1322.37
03:01:47|1322.01
03:01:49|1322.05
03:01:50|1322.03
03:01:51|1322.02
03:01:52|1322.07
03:01:53|1322.38
03:01:54|1322.38
03:01:55|1322.38
03:01:56|1322.6
03:01:57|1322.49
03:01:58|1322.8
03:01:59|1322.68
03:02:00|1322.7
03:02:01|1322.5
03:02:02|1322.51
03:02:03|1322.51
03:02:05|1322.51
03:02:05|1322.59
03:02:06|1322.6
03:02:08|1322.79
03:02:09|1322.7
03:02:10|1322.7
03:02:10|1322.7
03:02:12|1322.58
03:02:12|1322.58
03:02:14|1322.76
03:02:14|1322.88
03:02:15|1322.72
03:02:16|1322.86
03:02:19|1323.16
03:02:19|1323.16
03:02:21|1323.16
03:02:21|1323.33
03:02:22|1323.47
03:02:23|1323.58
03:02:25|1323.14
03:02:25|1323.01
03:02:27|1323.43
03:02:28|1323.42
03:02:29|1323.43
03:02:30|1323.56
03:02:30|1323.66
03:02:31|1323.76
03:02:33|1323.8
03:02:34|1323.8
03:02:34|1323.88
03:02:36|1324.11
03:02:38|1324.14
03:02:39|1324.14
03:02:40|1324.16
03:02:42|1324.16
03:02:43|1324.15
03:02:45|1324.15
03:02:46|1324.2
03:02:48|1323.97
03:02:49|1323.92
03:02:50|1323.92
03:02:51|1323.87
03:02:52|1323.87
03:02:53|1324.01
03:02:55|1324.12
03:02:55|1324.04
03:02:57|1324.04
03:02:58|1324.02
03:02:59|1324.02
03:03:00|1324.13
03:03:01|1324.3
03:03:02|1324.32
03:03:03|1324.36
03:03:04|1324.36
03:03:05|1324.27
03:03:07|1324.27
03:03:09|1324.37
03:03:10|1324.37
03:03:11|1324.37
03:03:13|1324.46
03:03:14|1324.47
03:03:15|1324.53
03:03:16|1324.53
03:03:17|1324.53
03:03:19|1324.53
03:03:20|1324.46
03:03:21|1324.46
03:03:22|1324.46
03:03:23|1324.2
03:03:24|1324.16
03:03:25|1324.01
03:03:26|1324.01
03:03:27|1324.01
03:03:28|1324.01
03:03:30|1324.01
03:03:30|1324.01
03:03:32|1324.07
03:03:33|1324.22
03:03:34|1324.22
03:03:34|1324.22
03:03:35|1324.39
03:03:37|1324.46
03:03:38|1324.46
03:03:39|1324.46
03:03:41|1324.46
03:03:42|1324.49
03:03:44|1324.55
03:03:45|1324.55
03:03:46|1324.56
03:03:46|1324.6
03:03:47|1324.59
03:03:48|1324.59
03:03:49|1324.51
03:03:51|1324.55
03:03:52|1324.55
03:03:53|1324.55
03:03:54|1324.55
03:03:56|1324.38
03:03:57|1324.38
03:03:57|1324.38
03:03:59|1324.38
03:04:00|1324.52
03:04:01|1324.52
03:04:02|1324.52
03:04:03|1324.52
03:04:04|1324.52
03:04:05|1324.52
03:04:06|1324.53
03:04:07|1324.53
03:04:08|1324.53
03:04:09|1324.53
03:04:11|1324.53
03:04:12|1324.53
03:04:13|1324.43
03:04:14|1324.39
03:04:15|1324.39
03:04:15|1324.99
03:04:16|1324.95
03:04:18|1325.
03:04:19|1325.2
03:04:20|1325.2
03:04:24|1325.24
03:04:25|1325.24
03:04:25|1325.29
03:04:28|1325.39
03:04:28|1325.39
03:04:32|1325.49
03:04:34|1325.48
03:04:35|1325.39
03:04:35|1325.35
03:04:37|1325.35
03:04:38|1325.34
03:04:39|1325.34
03:04:40|1325.34
03:04:42|1325.63
03:04:42|1325.62
03:04:44|1325.62
03:04:46|1325.62
03:04:47|1325.62
03:04:48|1325.65
03:04:48|1325.65
03:04:50|1325.82
03:04:50|1325.82
03:04:53|1325.82
03:04:54|1325.82
03:04:55|1326.05
03:04:57|1326.18
03:04:58|1326.27
03:04:59|1326.27
03:05:01|1326.67
03:05:01|1326.69
03:05:02|1326.7
03:05:04|1326.67
03:05:05|1326.68
03:05:06|1326.67
03:05:07|1326.64
03:05:08|1326.31
03:05:09|1325.96
03:05:10|1325.92
03:05:11|1325.91
03:05:12|1325.92
03:05:13|1326.09
03:05:14|1326.09
03:05:16|1326.1
03:05:17|1326.14
03:05:18|1326.14
03:05:19|1326.14
03:05:20|1326.14
03:05:21|1326.26
03:05:21|1326.26
03:05:23|1326.28
03:05:24|1326.32
03:05:24|1326.32
03:05:26|1326.32
03:05:26|1326.32
03:05:28|1326.32
03:05:28|1326.32
03:05:30|1326.32
03:05:31|1326.32
03:05:32|1326.32
03:05:33|1326.32
03:05:34|1326.32
03:05:34|1326.32
03:05:36|1326.31
03:05:37|1326.32
03:05:38|1326.32
03:05:39|1326.32
03:05:39|1326.09
03:05:41|1326.32
03:05:43|1326.31
03:05:43|1326.31
03:05:45|1326.22
03:05:45|1326.22
03:05:48|1326.22
03:05:48|1326.22
03:05:49|1326.22
03:05:50|1325.83
03:05:51|1325.74
03:05:53|1325.29
03:05:54|1325.34
03:05:55|1325.34
03:05:57|1325.36
03:05:59|1325.37
03:05:59|1325.37
03:06:00|1325.37
03:06:01|1325.37
03:06:05|1325.36
03:06:07|1325.05
03:06:07|1325.05
03:06:09|1325.04
03:06:10|1324.86
03:06:12|1324.86
03:06:13|1325.28
03:06:13|1325.28
03:06:14|1325.49
03:06:15|1325.87
03:06:17|1325.94
03:06:17|1325.94
03:06:18|1325.99
03:06:20|1325.99
03:06:20|1325.99
03:06:22|1326.05
03:06:22|1326.13
03:06:24|1326.19
03:06:25|1326.22
03:06:25|1326.22
03:06:30|1326.26
03:06:30|1326.26
03:06:31|1326.26
03:06:32|1326.26
03:06:33|1326.26
03:06:34|1326.26
03:06:35|1325.77
03:06:36|1326.45
03:06:37|1326.92
03:06:38|1327.11
03:06:39|1326.37
03:06:40|1327.1
03:06:41|1327.1
03:06:42|1326.9
03:06:44|1326.62
03:06:45|1327.04
03:06:46|1326.92
03:06:48|1327.02
03:06:48|1326.95
03:06:50|1326.4
03:06:51|1326.77
03:06:52|1326.84
03:06:53|1327.05
03:06:54|1326.49
03:06:57|1327.05
03:06:58|1327.05
03:07:00|1327.05
03:07:00|1327.05
03:07:02|1327.04
03:07:05|1326.76
03:07:06|1326.75
03:07:07|1326.65
03:07:08|1326.65
03:07:08|1326.52
03:07:10|1326.52
03:07:12|1326.51
03:07:12|1326.51
03:07:13|1326.51
03:07:15|1326.51
03:07:16|1326.51
03:07:17|1326.5
03:07:18|1326.5
03:07:19|1326.5
03:07:20|1326.5
03:07:21|1326.5
03:07:21|1326.5
03:07:23|1326.34
03:07:24|1326.34
03:07:25|1326.35
03:07:26|1326.35
03:07:26|1326.22
03:07:28|1325.82
03:07:29|1325.82
03:07:30|1325.82
03:07:31|1326.13
03:07:32|1326.05
03:07:32|1325.96
03:07:34|1325.85
03:07:35|1325.85
03:07:35|1325.85
03:07:37|1325.85
03:07:37|1325.85
03:07:39|1325.85
03:07:40|1325.85
03:07:41|1325.86
03:07:42|1325.86
03:07:43|1325.86
03:07:44|1325.86
03:07:46|1325.86
03:07:47|1325.88
03:07:48|1325.88
03:07:50|1325.88
03:07:50|1325.88
03:07:51|1325.88
03:07:52|1325.88
03:07:53|1325.58
03:07:54|1325.58
03:07:55|1325.51
03:07:56|1325.51
03:07:57|1325.51
03:07:58|1325.52
03:07:59|1325.52
03:08:00|1325.48
03:08:01|1325.41
03:08:04|1325.4
03:08:04|1325.4
03:08:06|1325.4
03:08:08|1325.41
03:08:08|1325.41
03:08:09|1325.41
03:08:10|1325.44
03:08:11|1325.54
03:08:12|1325.54
03:08:13|1325.55
03:08:15|1325.55
03:08:15|1325.55
03:08:16|1325.55
03:08:17|1325.13
03:08:18|1325.33
03:08:20|1325.64
03:08:20|1325.83
03:08:21|1325.93
03:08:22|1325.72
03:08:23|1325.49
03:08:24|1325.43
03:08:25|1325.23
03:08:26|1325.23
03:08:27|1325.24
03:08:28|1325.24
03:08:29|1325.24
03:08:30|1325.24
03:08:31|1325.24
03:08:33|1325.01
03:08:34|1325.01
03:08:35|1324.91
03:08:36|1324.91
03:08:37|1324.91
03:08:37|1324.9
03:08:38|1324.91
03:08:40|1324.91
03:08:41|1324.93
03:08:42|1324.92
03:08:43|1324.92
03:08:44|1324.93
03:08:46|1324.92
03:08:50|1324.93
03:08:51|1324.92
03:08:53|1324.92
03:08:53|1324.92
03:08:55|1324.92
03:08:57|1324.91
03:08:57|1324.9
03:08:59|1324.9
03:09:00|1324.9
03:09:00|1324.91
03:09:02|1324.91
03:09:02|1324.99
03:09:04|1324.98
03:09:06|1324.98
03:09:06|1324.98
03:09:07|1324.98
03:09:09|1324.98
03:09:12|1325.
03:09:13|1325.13
03:09:14|1325.1
03:09:15|1325.16
03:09:16|1325.16
03:09:17|1324.95
03:09:18|1324.95
03:09:19|1324.95
03:09:20|1324.89
03:09:21|1324.74
03:09:22|1324.74
03:09:23|1324.69
03:09:24|1324.69
03:09:25|1324.69
03:09:26|1324.68
03:09:27|1324.69
03:09:28|1324.69
03:09:29|1324.68
03:09:30|1324.69
03:09:31|1324.68
03:09:32|1324.68
03:09:34|1324.3
03:09:34|1324.3
03:09:37|1324.6
03:09:38|1324.59
03:09:40|1324.59
03:09:40|1324.56
03:09:45|1324.28
03:09:46|1324.28
03:09:46|1324.27
03:09:51|1324.33
03:09:52|1324.33
03:09:53|1324.23
03:09:54|1324.23
03:09:55|1324.23
03:09:56|1324.22
03:09:57|1324.22
03:09:57|1324.36
03:09:59|1324.63
03:09:59|1324.63
03:10:01|1324.89
03:10:02|1325.15
03:10:03|1325.15
03:10:04|1325.18
03:10:05|1325.
03:10:06|1325.
03:10:06|1324.91
03:10:09|1324.9
03:10:09|1324.9
03:10:11|1324.9
03:10:12|1324.9
03:10:14|1325.11
03:10:14|1325.16
03:10:16|1325.27
03:10:16|1325.27
03:10:17|1325.26
03:10:18|1325.26
03:10:19|1325.21
03:10:20|1325.21
03:10:22|1325.2
03:10:23|1325.2
03:10:23|1325.2
03:10:25|1325.2
03:10:26|1325.2
03:10:26|1325.2
03:10:28|1325.21
03:10:29|1325.21
03:10:30|1325.22
03:10:31|1325.22
03:10:32|1325.22
03:10:33|1325.22
03:10:34|1325.21
03:10:35|1325.15
03:10:36|1325.1
03:10:37|1325.1
03:10:38|1325.1
03:10:39|1325.1
03:10:41|1325.2
03:10:42|1325.2
03:10:43|1325.2
03:10:43|1325.19
03:10:44|1325.19
03:10:46|1325.19
03:10:47|1325.07
03:10:49|1324.87
03:10:50|1324.87
03:10:54|1324.64
03:10:54|1324.64
03:10:55|1324.6
03:10:56|1324.5
03:10:58|1324.51
03:10:59|1324.51
03:11:00|1324.51
03:11:01|1324.56
03:11:03|1324.5
03:11:04|1324.51
03:11:05|1324.57
03:11:06|1324.67
03:11:06|1324.67
03:11:07|1324.67
03:11:10|1324.68
03:11:10|1324.81
03:11:11|1325.03
03:11:13|1325.03
03:11:13|1325.03
03:11:14|1325.02
03:11:16|1325.07
03:11:17|1325.07
03:11:18|1325.07
03:11:19|1325.1
03:11:20|1325.1
03:11:21|1325.1
03:11:22|1325.1
03:11:23|1325.1
03:11:25|1325.11
03:11:27|1325.1
03:11:28|1325.39
03:11:29|1325.4
03:11:30|1325.39
03:11:31|1325.2
03:11:32|1325.22
03:11:33|1325.23
03:11:34|1325.23
03:11:35|1325.23
03:11:36|1325.22
03:11:37|1325.21
03:11:39|1325.05
03:11:41|1325.05
03:11:43|1325.06
03:11:43|1325.06
03:11:45|1325.05
03:11:45|1325.05
03:11:47|1325.05
03:11:47|1325.06
03:11:49|1325.06
03:11:51|1325.06
03:11:55|1325.17
03:11:56|1325.17
03:11:58|1325.17
03:11:59|1325.17
03:12:00|1325.17
03:12:01|1325.17
03:12:01|1325.03
03:12:03|1325.03
03:12:03|1325.03
03:12:05|1325.03
03:12:06|1325.03
03:12:09|1325.07
03:12:09|1325.07
03:12:10|1325.06
03:12:11|1325.44
03:12:12|1325.48
03:12:13|1325.5
03:12:14|1325.68
03:12:15|1325.68
03:12:16|1325.68
03:12:17|1325.68
03:12:18|1325.68
03:12:19|1325.68
03:12:20|1325.68
03:12:22|1325.68
03:12:22|1325.68
03:12:23|1325.67
03:12:25|1325.52
03:12:25|1325.52
03:12:27|1325.52
03:12:28|1325.51
03:12:28|1325.51
03:12:31|1325.52
03:12:31|1325.52
03:12:32|1325.14
03:12:34|1325.14
03:12:35|1325.14
03:12:35|1325.14
03:12:37|1325.13
03:12:38|1325.14
03:12:39|1325.14
03:12:40|1325.14
03:12:41|1325.13
03:12:42|1325.13
03:12:44|1325.13
03:12:44|1325.13
03:12:46|1325.14
03:12:46|1325.25
03:12:47|1325.25
03:12:49|1325.24
03:12:50|1325.24
03:12:51|1325.24
03:12:53|1325.12
03:12:53|1325.12
03:12:55|1325.12
03:12:56|1325.12
03:12:58|1325.12
03:12:59|1325.14
03:12:59|1325.2
03:13:01|1325.2
03:13:01|1325.2
03:13:02|1325.19
03:13:03|1325.19
03:13:05|1325.
03:13:06|1325.
03:13:07|1325.01
03:13:09|1325.59
03:13:10|1325.43
03:13:13|1325.22
03:13:15|1325.21
03:13:15|1325.21
03:13:16|1325.21
03:13:18|1325.22
03:13:19|1325.22
03:13:20|1325.21
03:13:21|1325.21
03:13:22|1325.21
03:13:23|1325.21
03:13:25|1325.21
03:13:26|1325.22
03:13:27|1325.22
03:13:28|1325.22
03:13:36|1325.21
03:13:36|1325.21
03:13:38|1325.22
03:13:38|1325.22
03:13:39|1325.22
03:13:41|1325.21
03:13:42|1325.21
03:13:43|1325.22
03:13:44|1325.22
03:13:45|1325.22
03:13:46|1325.21
03:13:47|1325.22
03:13:48|1325.21
03:13:49|1325.21
03:13:50|1325.21
03:13:52|1325.21
03:13:53|1325.21
03:13:54|1325.24
03:13:57|1325.4
03:13:58|1325.4
03:13:59|1325.19
03:14:00|1325.12
03:14:01|1325.12
03:14:02|1325.12
03:14:03|1325.11
03:14:04|1325.12
03:14:05|1325.15
03:14:06|1325.15
03:14:07|1325.15
03:14:09|1325.14
03:14:10|1325.15
03:14:11|1325.31
03:14:12|1325.48
03:14:13|1325.53
03:14:14|1325.64
03:14:15|1325.64
03:14:16|1325.81
03:14:17|1325.89
03:14:18|1326.
03:14:19|1326.1
03:14:20|1326.1
03:14:21|1326.14
03:14:22|1326.14
03:14:23|1326.38
03:14:24|1326.76
03:14:26|1327.37
03:14:27|1327.5
03:14:27|1327.5
03:14:28|1327.55
03:14:30|1327.55
03:14:30|1327.41
03:14:32|1327.4
03:14:32|1327.4
03:14:33|1327.42
03:14:35|1327.57
03:14:36|1327.56
03:14:36|1327.57
03:14:38|1327.52
03:14:39|1327.52
03:14:40|1327.53
03:14:41|1327.41
03:14:42|1327.41
03:14:43|1327.41
03:14:45|1327.42
03:14:45|1327.42
03:14:47|1327.41
03:14:47|1327.42
03:14:49|1327.52
03:14:49|1327.52
03:14:51|1327.52
03:14:52|1327.52
03:14:54|1327.52
03:14:55|1327.52
03:14:55|1327.94
03:14:58|1327.95
03:14:58|1327.95
03:14:59|1327.99
03:15:00|1327.99
03:15:01|1327.99
03:15:02|1327.65
03:15:03|1327.63
03:15:04|1327.63
03:15:05|1327.63
03:15:06|1327.55
03:15:07|1327.56
03:15:08|1327.39
03:15:10|1327.22
03:15:12|1327.49
03:15:13|1327.49
03:15:14|1327.49
03:15:15|1327.8
03:15:15|1328.
03:15:18|1328.21
03:15:18|1328.22
03:15:19|1328.22
03:15:20|1328.22
03:15:22|1328.21
03:15:23|1328.21
03:15:24|1328.21
03:15:25|1328.21
03:15:26|1328.22
03:15:27|1328.22
03:15:28|1328.22
03:15:29|1328.22
03:15:30|1328.21
03:15:31|1328.22
03:15:33|1328.26
03:15:34|1328.26
03:15:34|1328.25
03:15:35|1328.26
03:15:36|1328.26
03:15:37|1328.26
03:15:38|1328.26
03:15:39|1328.44
03:15:40|1328.5
03:15:42|1328.5
03:15:43|1328.5
03:15:44|1328.49
03:15:48|1328.5
03:15:49|1328.49
03:15:50|1328.41
03:15:51|1328.25
03:15:51|1328.09
03:15:52|1328.02
03:15:53|1328.42
03:15:55|1328.41
03:15:57|1328.41
03:15:58|1328.15
03:15:59|1328.15
03:16:00|1328.15
03:16:01|1328.1
03:16:02|1328.11
03:16:02|1328.11
03:16:04|1328.11
03:16:05|1328.28
03:16:07|1328.28
03:16:09|1328.28
03:16:09|1328.29
03:16:11|1328.32
03:16:11|1328.32
03:16:13|1327.97
03:16:14|1328.
03:16:15|1328.
03:16:16|1328.
03:16:17|1328.25
03:16:19|1328.25
03:16:20|1328.01
03:16:20|1328.19
03:16:22|1328.19
03:16:23|1328.26
03:16:24|1328.5
03:16:25|1328.58
03:16:26|1328.58
03:16:27|1328.58
03:16:28|1328.59
03:16:30|1328.58
03:16:30|1328.47
03:16:31|1328.29
03:16:32|1328.3
03:16:33|1328.29
03:16:35|1328.29
03:16:35|1328.3
03:16:36|1328.45
03:16:37|1328.45
03:16:38|1328.45
03:16:40|1328.44
03:16:41|1328.31
03:16:42|1328.3
03:16:43|1328.31
03:16:44|1328.3
03:16:45|1328.31
03:16:46|1328.31
03:16:46|1328.3
03:16:48|1328.19
03:16:49|1328.19
03:16:50|1328.2
03:16:51|1328.2
03:16:52|1328.2
03:16:54|1328.28
03:16:54|1328.28
03:16:56|1328.47
03:16:58|1328.48
03:16:59|1328.47
03:16:59|1328.43
03:17:01|1328.43
03:17:02|1328.13
03:17:03|1328.18
03:17:04|1328.46
03:17:05|1328.46
03:17:06|1328.46
03:17:07|1328.46
03:17:08|1328.35
03:17:10|1328.38
03:17:10|1328.37
03:17:12|1328.38
03:17:12|1328.38
03:17:15|1328.37
03:17:16|1328.38
03:17:17|1328.38
03:17:17|1328.46
03:17:19|1328.42
03:17:19|1328.42
03:17:20|1328.46
03:17:22|1328.46
03:17:22|1328.45
03:17:23|1328.45
03:17:25|1328.46
03:17:26|1328.46
03:17:27|1328.45
03:17:27|1328.25
03:17:28|1328.25
03:17:29|1328.25
03:17:31|1328.56
03:17:31|1328.55
03:17:33|1328.56
03:17:34|1328.55
03:17:35|1328.55
03:17:37|1328.55
03:17:38|1328.55
03:17:39|1328.35
03:17:40|1328.21
03:17:41|1328.15
03:17:42|1328.16
03:17:43|1328.21
03:17:44|1328.48
03:17:45|1328.47
03:17:46|1328.47
03:17:47|1328.47
03:17:48|1328.47
03:17:49|1328.51
03:17:50|1328.51
03:17:51|1328.55
03:17:52|1328.55
03:17:53|1328.55
03:17:55|1328.55
03:17:56|1328.88
03:17:57|1328.9
03:17:58|1329.02
03:18:00|1329.03
03:18:00|1329.03
03:18:01|1329.03
03:18:02|1329.03
03:18:04|1329.03
03:18:05|1329.02
03:18:07|1328.95
03:18:07|1328.96
03:18:08|1328.96
03:18:09|1328.97
03:18:10|1328.96
03:18:11|1328.86
03:18:12|1328.76
03:18:14|1328.76
03:18:14|1328.76
03:18:15|1328.76
03:18:16|1328.8
03:18:17|1328.91
03:18:18|1329.
03:18:20|1329.
03:18:21|1329.
03:18:21|1329.
03:18:23|1329.
03:18:23|1329.
03:18:24|1329.
03:18:26|1329.
03:18:26|1329.
03:18:28|1329.
03:18:29|1329.
03:18:29|1329.01
03:18:31|1329.01
03:18:31|1329.
03:18:32|1328.81
03:18:34|1328.82
03:18:35|1328.81
03:18:36|1328.81
03:18:37|1328.81
03:18:38|1328.81
03:18:39|1328.82
03:18:40|1328.82
03:18:42|1328.82
03:18:43|1328.82
03:18:44|1328.81
03:18:45|1328.81
03:18:46|1328.81
03:18:47|1328.98
03:18:48|1328.98
03:18:49|1328.98
03:18:50|1328.99
03:18:51|1329.
03:18:52|1328.99
03:18:53|1329.09
03:18:54|1329.09
03:18:55|1329.09
03:18:56|1329.09
03:18:57|1329.09
03:18:58|1329.12
03:19:00|1329.12
03:19:00|1329.13
03:19:02|1329.17
03:19:03|1329.18
03:19:03|1329.18
03:19:05|1329.18
03:19:06|1329.35
03:19:07|1329.35
03:19:08|1329.35
03:19:09|1329.35
03:19:10|1329.36
03:19:12|1329.36
03:19:13|1329.36
03:19:13|1329.35
03:19:14|1329.35
03:19:17|1329.16
03:19:17|1329.16
03:19:18|1329.14
03:19:19|1329.01
03:19:20|1328.99
03:19:21|1329.02
03:19:22|1329.08
03:19:23|1329.07
03:19:24|1329.04
03:19:25|1329.04
03:19:26|1329.04
03:19:27|1329.04
03:19:28|1329.25
03:19:29|1329.25
03:19:30|1329.26
03:19:31|1329.25
03:19:32|1329.25
03:19:33|1329.04
03:19:34|1329.05
03:19:35|1329.05
03:19:36|1329.04
03:19:38|1329.04
03:19:38|1329.04
03:19:39|1329.
03:19:41|1328.85
03:19:42|1328.74
03:19:44|1328.68
03:19:44|1328.68
03:19:45|1328.44
03:19:46|1328.43
03:19:47|1328.05
03:19:49|1327.77
03:19:49|1327.77
03:19:51|1327.78
03:19:52|1327.77
03:19:53|1327.77
03:19:53|1327.67
03:19:56|1327.7
03:19:57|1327.74
03:19:59|1327.85
03:20:00|1327.94
03:20:01|1327.94
03:20:03|1327.95
03:20:03|1327.95
03:20:04|1328.12
03:20:05|1327.95
03:20:07|1327.86
03:20:08|1327.78
03:20:10|1327.79
03:20:11|1327.79
03:20:12|1328.12
03:20:13|1328.12
03:20:14|1328.12
03:20:16|1328.13
03:20:16|1328.13
03:20:18|1328.12
03:20:19|1328.13
03:20:20|1328.38
03:20:22|1328.38
03:20:23|1328.39
03:20:24|1328.39
03:20:24|1328.38
03:20:25|1328.38
03:20:26|1328.39
03:20:27|1328.39
03:20:28|1328.39
03:20:29|1328.38
03:20:32|1328.35
03:20:32|1328.35
03:20:34|1328.27
03:20:34|1328.27
03:20:35|1328.28
03:20:36|1328.28
03:20:38|1328.28
03:20:38|1328.27
03:20:39|1328.2
03:20:40|1328.13
03:20:42|1328.08
03:20:42|1328.02
03:20:43|1328.03
03:20:44|1328.03
03:20:45|1328.03
03:20:47|1327.99
03:20:48|1327.99
03:20:49|1328.
03:20:51|1328.
03:20:52|1328.
03:20:53|1328.09
03:20:54|1328.09
03:20:54|1328.36
03:20:56|1328.44
03:20:59|1328.19
03:20:59|1328.2
03:21:01|1328.19
03:21:02|1328.2
03:21:03|1328.2
03:21:05|1328.19
03:21:05|1328.19
03:21:06|1328.2
03:21:07|1328.2
03:21:08|1328.2
03:21:10|1328.2
03:21:11|1328.2
03:21:12|1328.2
03:21:13|1328.19
03:21:13|1328.19
03:21:15|1328.2
03:21:16|1328.2
03:21:17|1328.19
03:21:18|1328.19
03:21:19|1328.19
03:21:20|1328.19
03:21:21|1328.19
03:21:22|1328.19
03:21:23|1328.2
03:21:24|1328.2
03:21:25|1328.2
03:21:26|1328.19
03:21:27|1328.19
03:21:29|1328.2
03:21:29|1328.2
03:21:30|1328.2
03:21:31|1328.19
03:21:32|1328.19
03:21:34|1328.19
03:21:34|1328.19
03:21:35|1328.08
03:21:36|1327.85
03:21:37|1327.8
03:21:41|1328.01
03:21:42|1328.01
03:21:43|1328.01
03:21:44|1328.01
03:21:45|1328.02
03:21:46|1328.02
03:21:48|1327.92
03:21:48|1327.92
03:21:49|1327.86
03:21:51|1327.86
03:21:51|1327.86
03:21:52|1327.86
03:21:53|1327.86
03:21:55|1327.66
03:21:56|1327.66
03:21:56|1327.66
03:21:58|1327.66
03:21:58|1327.67
03:22:00|1327.67
03:22:02|1327.66
03:22:03|1327.67
03:22:04|1327.67
03:22:06|1327.96
03:22:07|1327.96
03:22:08|1328.06
03:22:08|1328.51
03:22:09|1328.78
03:22:10|1328.86
03:22:12|1328.99
03:22:13|1328.99
03:22:14|1329.43
03:22:15|1329.69
03:22:16|1329.69
03:22:32|1329.49
03:22:32|1329.49
03:22:34|1329.19
03:22:35|1329.02
03:22:36|1329.02
03:22:37|1329.02
03:22:39|1328.8
03:22:39|1328.82
03:22:40|1328.81
03:22:41|1328.82
03:22:42|1328.82
03:22:43|1328.8
03:22:44|1328.8
03:22:46|1328.8
03:22:48|1328.6
03:22:48|1328.6
03:22:49|1328.59
03:22:50|1328.59
03:22:51|1328.6
03:22:52|1328.79
03:22:53|1328.85
03:22:54|1328.85
03:22:55|1328.84
03:22:56|1328.84
03:22:57|1328.74
03:22:59|1328.75
03:23:01|1328.75
03:23:02|1328.74
03:23:04|1328.74
03:23:05|1328.73
03:23:05|1328.84
03:23:06|1328.84
03:23:08|1328.85
03:23:10|1328.96
03:23:11|1329.2
03:23:11|1329.2
03:23:12|1329.21
03:23:14|1329.21
03:23:15|1329.2
03:23:16|1329.2
03:23:17|1329.21
03:23:18|1329.21
03:23:18|1329.13
03:23:19|1329.12
03:23:21|1329.13
03:23:22|1329.13
03:23:23|1329.13
03:23:24|1329.35
03:23:25|1329.35
03:23:26|1329.35
03:23:27|1329.35
03:23:28|1329.27
03:23:29|1329.19
03:23:30|1329.08
03:23:32|1329.
03:23:33|1329.
03:23:34|1329.
03:23:34|1328.87
03:23:36|1328.82
03:23:37|1328.81
03:23:38|1328.78
03:23:39|1328.78
03:23:40|1328.79
03:23:41|1328.79
03:23:42|1328.74
03:23:43|1328.75
03:23:44|1328.75
03:23:45|1328.74
03:23:46|1328.74
03:23:48|1328.56
03:23:49|1328.56
03:23:50|1328.55
03:23:51|1328.56
03:23:51|1328.58
03:23:53|1328.58
03:23:54|1328.58
03:23:55|1328.58
03:23:56|1328.71
03:23:57|1328.71
03:23:57|1328.71
03:23:59|1328.7
03:24:01|1328.71
03:24:02|1328.7
03:24:04|1328.7
03:24:05|1328.7
03:24:06|1328.5
03:24:07|1328.5
03:24:08|1328.51
03:24:09|1328.51
03:24:10|1328.5
03:24:11|1328.5
03:24:12|1328.43
03:24:13|1328.21
03:24:15|1328.13
03:24:15|1328.13
03:24:16|1328.13
03:24:17|1328.13
03:24:19|1328.13
03:24:20|1328.02
03:24:21|1328.02
03:24:22|1328.05
03:24:23|1328.16
03:24:24|1328.16
03:24:24|1328.45
03:24:26|1328.45
03:24:27|1328.45
03:24:27|1328.46
03:24:29|1328.46
03:24:30|1328.45
03:24:31|1328.44
03:24:32|1328.43
03:24:34|1328.43
03:24:34|1328.44
03:24:36|1328.44
03:24:36|1328.44
03:24:38|1328.43
03:24:39|1328.43
03:24:40|1328.43
03:24:41|1328.43
03:24:42|1328.43
03:24:43|1328.44
03:24:45|1328.43
03:24:46|1328.43
03:24:46|1328.43
03:24:47|1328.3
03:24:50|1328.29
03:24:51|1328.29
03:24:53|1328.24
03:24:54|1328.24
03:24:55|1328.24
03:24:56|1328.22
03:24:57|1328.04
03:24:58|1328.04
03:24:59|1328.03
03:25:01|1328.03
03:25:02|1328.04
03:25:03|1328.04
03:25:04|1328.03
03:25:05|1328.04
03:25:06|1328.06
03:25:07|1328.08
03:25:09|1328.08
03:25:10|1328.08
03:25:10|1328.08
03:25:12|1327.96
03:25:13|1327.96
03:25:14|1327.96
03:25:15|1328.13
03:25:16|1328.13
03:25:17|1328.25
03:25:18|1328.25
03:25:19|1328.25
03:25:20|1328.25
03:25:24|1328.25
03:25:24|1328.25
03:25:26|1328.25
03:25:27|1328.25
03:25:28|1328.38
03:25:29|1328.38
03:25:30|1328.4
03:25:31|1328.38
03:25:33|1328.38
03:25:34|1328.07
03:25:35|1328.07
03:25:37|1328.
03:25:38|1328.
03:25:39|1328.
03:25:41|1328.
03:25:41|1328.
03:25:42|1328.
03:25:44|1328.
03:25:46|1327.99
03:25:46|1327.99
03:25:47|1328.
03:25:48|1328.
03:25:49|1328.
03:25:50|1328.
03:25:51|1327.99
03:25:52|1327.99
03:25:53|1328.32
03:25:54|1328.32
03:25:57|1328.45
03:25:58|1328.45
03:25:59|1328.45
03:26:00|1328.32
03:26:01|1328.21
03:26:03|1328.21
03:26:05|1328.2
03:26:06|1328.2
03:26:06|1328.2
03:26:08|1328.2
03:26:10|1328.19
03:26:10|1328.19
03:26:11|1328.
03:26:12|1327.92
03:26:13|1327.92
03:26:14|1327.88
03:26:16|1327.88
03:26:16|1327.88
03:26:18|1327.87
03:26:19|1327.87
03:26:19|1327.87
03:26:21|1327.87
03:26:22|1327.75
03:26:23|1327.61
03:26:24|1327.61
03:26:25|1327.48
03:26:27|1327.46
03:26:28|1327.46
03:26:29|1327.46
03:26:30|1327.45
03:26:31|1327.45
03:26:33|1327.45
03:26:33|1327.45
03:26:34|1327.45
03:26:35|1327.45
03:26:36|1327.45
03:26:37|1327.57
03:26:39|1327.62
03:26:39|1327.62
03:26:41|1327.68
03:26:42|1327.68
03:26:43|1327.67
03:26:44|1327.67
03:26:46|1327.57
03:26:47|1327.57
03:26:48|1327.53
03:26:49|1327.67
03:26:49|1327.68
03:26:50|1327.72
03:26:52|1327.8
03:26:53|1327.98
03:26:53|1328.
03:26:55|1328.
03:26:56|1328.
03:26:57|1327.99
03:26:57|1327.99
03:26:59|1327.99
03:27:00|1328.
03:27:01|1327.99
03:27:02|1328.
03:27:04|1328.
03:27:05|1327.99
03:27:07|1327.99
03:27:08|1327.99
03:27:11|1328.03
03:27:11|1328.03
03:27:14|1328.06
03:27:15|1328.06
03:27:16|1328.06
03:27:17|1328.06
03:27:18|1328.06
03:27:20|1328.06
03:27:21|1328.06
03:27:22|1328.06
03:27:22|1328.06
03:27:24|1327.98
03:27:25|1327.98
03:27:26|1327.98
03:27:27|1327.98
03:27:28|1327.98
03:27:29|1327.99
03:27:29|1327.9
03:27:30|1327.9
03:27:32|1327.9
03:27:33|1327.77
03:27:34|1327.77
03:27:35|1327.77
03:27:35|1327.76
03:27:36|1327.76
03:27:38|1327.77
03:27:38|1327.77
03:27:40|1327.76
03:27:41|1327.76
03:27:43|1327.72
03:27:43|1327.72
03:27:44|1327.72
03:27:45|1327.72
03:27:47|1327.72
03:27:47|1327.72
03:27:49|1327.64
03:27:49|1327.64
03:27:51|1327.65
03:27:52|1327.65
03:27:52|1327.64
03:27:54|1327.64
03:27:55|1327.64
03:27:56|1327.64
03:27:56|1327.64
03:27:57|1327.64
03:27:58|1327.62
03:28:00|1327.62
03:28:00|1327.6
03:28:01|1327.59
03:28:03|1327.6
03:28:05|1327.6
03:28:06|1327.59
03:28:07|1327.6
03:28:08|1327.6
03:28:10|1327.58
03:28:10|1327.5
03:28:11|1327.5
03:28:13|1327.5
03:28:14|1327.5
03:28:15|1327.5
03:28:16|1327.5
03:28:18|1327.51
03:28:18|1327.5
03:28:20|1327.5
03:28:22|1327.51
03:28:22|1327.51
03:28:23|1327.5
03:28:24|1327.5
03:28:25|1327.51
03:28:26|1327.51
03:28:27|1327.52
03:28:28|1327.8
03:28:29|1327.8
03:28:30|1327.8
03:28:31|1327.77
03:28:32|1327.77
03:28:34|1327.77
03:28:35|1327.76
03:28:36|1327.76
03:28:37|1327.49
03:28:39|1327.58
03:28:39|1327.58
03:28:40|1327.58
03:28:41|1327.58
03:28:42|1327.47
03:28:43|1327.47
03:28:44|1327.47
03:28:45|1327.57
03:28:46|1327.57
03:28:47|1327.65
03:28:48|1327.73
03:28:49|1327.77
03:28:50|1327.77
03:28:51|1327.78
03:28:52|1327.78
03:28:53|1327.77
03:28:54|1327.77
03:28:56|1327.77
03:28:57|1327.77
03:28:58|1327.77
03:28:59|1327.82
03:29:00|1327.84
03:29:01|1327.83
03:29:02|1327.83
03:29:03|1327.83
03:29:04|1327.83
03:29:05|1327.83
03:29:07|1327.83
03:29:07|1327.8
03:29:09|1327.68
03:29:10|1327.68
03:29:10|1327.56
03:29:11|1327.56
03:29:12|1327.53
03:29:14|1327.46
03:29:15|1327.46
03:29:16|1327.45
03:29:17|1327.45
03:29:18|1327.45
03:29:20|1327.4
03:29:21|1327.33
03:29:21|1327.36
03:29:22|1327.36
03:29:24|1327.36
03:29:24|1327.35
03:29:25|1327.36
03:29:27|1327.35
03:29:27|1327.35
03:29:29|1327.35
03:29:29|1327.35
03:29:30|1327.35
03:29:31|1327.35
03:29:33|1327.35
03:29:33|1327.35
03:29:35|1327.35
03:29:35|1327.36
03:29:37|1327.36
03:29:38|1327.36
03:29:38|1327.36
03:29:40|1327.35
03:29:41|1327.35
03:29:42|1327.35
03:29:43|1327.36
03:29:44|1327.36
03:29:45|1327.35
03:29:47|1327.35
03:29:48|1327.36
03:29:49|1327.35
03:29:50|1327.35
03:29:51|1327.35
03:29:52|1327.36
03:29:53|1327.36
03:29:55|1327.35
03:29:55|1327.35
03:29:56|1327.35
03:29:57|1327.36
03:29:58|1327.36
03:29:59|1327.35
03:30:00|1327.36
03:30:01|1327.27
03:30:03|1327.27
03:30:03|1327.26
03:30:05|1327.26
03:30:06|1327.26
03:30:07|1327.25
03:30:08|1327.25
03:30:09|1327.45
03:30:11|1327.64
03:30:12|1327.66
03:30:14|1327.74
03:30:14|1327.74
03:30:15|1327.73
03:30:16|1327.73
03:30:17|1327.73
03:30:18|1327.74
03:30:19|1327.74
03:30:21|1327.73
03:30:21|1327.74
03:30:23|1327.74
03:30:23|1327.74
03:30:25|1327.6
03:30:26|1327.27
03:30:26|1327.25
03:30:28|1327.21
03:30:29|1327.2
03:30:30|1327.28
03:30:31|1327.28
03:30:32|1327.28
03:30:33|1327.27
03:30:34|1327.31
03:30:38|1327.23
03:30:39|1327.23
03:30:40|1327.24
03:30:42|1327.23
03:30:43|1327.32
03:30:44|1327.32
03:30:46|1327.34
03:30:46|1327.16
03:30:47|1327.01
03:30:48|1327.02
03:30:49|1327.01
03:30:50|1326.97
03:30:51|1326.97
03:30:52|1326.98
03:30:53|1326.98
03:30:55|1326.88
03:30:56|1326.88
03:30:56|1326.67
03:30:58|1326.51
03:30:59|1326.5
03:31:00|1326.41
03:31:01|1326.37
03:31:02|1326.37
03:31:03|1326.33
03:31:04|1326.31
03:31:05|1326.31
03:31:06|1326.29
03:31:08|1326.29
03:31:09|1326.25
03:31:10|1326.25
03:31:11|1326.25
03:31:12|1326.
03:31:13|1325.95
03:31:14|1325.81
03:31:15|1325.7
03:31:17|1325.14
03:31:25|1323.53
03:31:25|1323.53
03:31:26|1323.34
03:31:27|1323.34
03:31:28|1323.34
03:31:30|1323.8
03:31:31|1323.77
03:31:31|1323.93
03:31:32|1324.18
03:31:35|1324.28
03:31:35|1324.31
03:31:37|1324.44
03:31:38|1324.44
03:31:39|1324.46
03:31:40|1324.53
03:31:41|1324.53
03:31:41|1324.53
03:31:43|1324.52
03:31:44|1324.53
03:31:45|1324.53
03:31:46|1324.53
03:31:47|1324.83
03:31:48|1324.83
03:31:49|1324.84
03:31:50|1324.62
03:31:51|1324.73
03:31:52|1324.73
03:31:53|1324.98
03:31:54|1324.9
03:31:55|1324.9
03:31:59|1324.98
03:32:00|1324.98
03:32:01|1324.98
03:32:02|1324.99
03:32:03|1324.99
03:32:04|1324.98
03:32:05|1324.99
03:32:05|1324.99
03:32:07|1324.99
03:32:08|1324.98
03:32:09|1324.79
03:32:10|1324.79
03:32:11|1324.79
03:32:13|1324.73
03:32:15|1324.73
03:32:16|1324.95
03:32:17|1325.06
03:32:18|1325.07
03:32:18|1325.07
03:32:20|1325.08
03:32:21|1325.08
03:32:22|1325.08
03:32:23|1325.12
03:32:24|1325.12
03:32:25|1325.31
03:32:26|1325.3
03:32:27|1325.3
03:32:28|1325.3
03:32:29|1325.3
03:32:31|1325.3
03:32:32|1325.3
03:32:34|1325.3
03:32:34|1325.31
03:32:35|1325.3
03:32:37|1325.3
03:32:37|1325.31
03:32:38|1325.31
03:32:40|1325.3
03:32:40|1325.47
03:32:42|1325.46
03:32:43|1325.33
03:32:44|1325.32
03:32:45|1325.33
03:32:46|1325.33
03:32:46|1325.33
03:32:48|1325.32
03:32:49|1325.32
03:32:50|1325.33
03:32:51|1325.33
03:32:52|1325.33
03:32:52|1325.33
03:32:54|1325.63
03:32:56|1325.63
03:32:56|1325.62
03:32:57|1325.62
03:32:59|1325.32
03:33:00|1325.32
03:33:01|1325.31
03:33:02|1325.31
03:33:03|1325.32
03:33:05|1325.32
03:33:05|1325.31
03:33:07|1325.42
03:33:08|1325.47
03:33:09|1325.47
03:33:10|1325.6
03:33:11|1325.6
03:33:12|1325.61
03:33:14|1325.61
03:33:15|1325.61
03:33:16|1325.62
03:33:17|1325.62
03:33:19|1325.61
03:33:19|1325.61
03:33:21|1325.61
03:33:22|1325.61
03:33:23|1325.61
03:33:24|1325.51
03:33:25|1325.5
03:33:26|1325.5
03:33:27|1325.5
03:33:29|1325.51
03:33:30|1325.44
03:33:30|1325.25
03:33:32|1325.24
03:33:34|1325.25
03:33:34|1325.25
03:33:35|1325.25
03:33:36|1325.24
03:33:37|1325.24
03:33:38|1325.25
03:33:39|1325.25
03:33:40|1325.24
03:33:41|1325.24
03:33:42|1325.27
03:33:44|1325.47
03:33:44|1325.47
03:33:45|1325.46
03:33:47|1325.47
03:33:49|1325.46
03:33:49|1325.81
03:33:50|1325.81
03:33:51|1325.76
03:33:52|1325.76
03:33:53|1325.61
03:33:54|1325.61
03:33:55|1325.61
03:33:56|1325.61
03:33:57|1325.65
03:34:00|1325.81
03:34:00|1325.81
03:34:02|1325.8
03:34:03|1325.81
03:34:04|1325.92
03:34:05|1326.07
03:34:07|1326.13
03:34:08|1326.3
03:34:09|1326.3
03:34:10|1326.29
03:34:12|1326.3
03:34:13|1326.3
03:34:14|1326.3
03:34:16|1326.52
03:34:17|1326.53
03:34:18|1326.54
03:34:19|1326.54
03:34:19|1326.54
03:34:21|1326.54
03:34:21|1326.54
03:34:23|1326.39
03:34:24|1326.39
03:34:25|1326.7
03:34:26|1326.7
03:34:27|1326.7
03:34:28|1326.71
03:34:30|1326.79
03:34:30|1326.79
03:34:33|1326.79
03:34:33|1326.79
03:34:35|1326.8
03:34:36|1326.8
03:34:37|1326.61
03:34:38|1326.62
03:34:39|1326.64
03:34:40|1326.54
03:34:40|1326.6
03:34:42|1326.61
03:34:44|1326.6
03:34:44|1326.61
03:34:45|1326.6
03:34:47|1326.61
03:34:47|1326.61
03:34:49|1326.61
03:34:50|1326.6
03:34:50|1326.6
03:34:52|1326.6
03:34:52|1326.6
03:34:53|1326.6
03:34:54|1326.6
03:34:56|1326.6
03:34:57|1326.6
03:34:59|1326.6
03:34:59|1326.6
03:35:00|1326.51
03:35:01|1326.5
03:35:02|1326.6
03:35:04|1326.6
03:35:04|1326.61
03:35:06|1326.49
03:35:07|1326.37
03:35:08|1326.36
03:35:09|1326.48
03:35:10|1326.48
03:35:12|1326.82
03:35:12|1326.9
03:35:14|1327.13
03:35:16|1327.75
03:35:16|1327.75
03:35:18|1327.77
03:35:18|1327.77
03:35:19|1327.77
03:35:20|1327.76
03:35:22|1327.68
03:35:23|1327.68
03:35:24|1327.68
03:35:25|1327.67
03:35:26|1327.67
03:35:27|1327.67
03:35:28|1327.67
03:35:29|1327.67
03:35:30|1327.67
03:35:30|1327.68
03:35:31|1327.67
03:35:33|1327.67
03:35:34|1327.42
03:35:36|1327.45
03:35:36|1327.44
03:35:37|1327.44
03:35:38|1327.44
03:35:39|1327.44
03:35:40|1327.44
03:35:41|1327.42
03:35:42|1327.35
03:35:43|1327.35
03:35:44|1327.48
03:35:45|1327.59
03:35:46|1327.72
03:35:47|1327.72
03:35:48|1327.72
03:35:49|1327.72
03:35:50|1327.71
03:35:51|1327.71
03:35:52|1327.72
03:35:53|1327.72
03:35:55|1327.5
03:35:56|1327.5
03:35:57|1327.69
03:35:57|1327.69
03:35:58|1327.69
03:35:59|1327.69
03:36:01|1327.7
03:36:02|1327.7
03:36:02|1327.67
03:36:04|1327.67
03:36:05|1327.67
03:36:06|1327.68
03:36:07|1327.68
03:36:07|1327.67
03:36:08|1327.67
03:36:10|1327.68
03:36:11|1327.67
03:36:11|1327.67
03:36:13|1327.67
03:36:15|1327.67
03:36:16|1327.67
03:36:17|1327.67
03:36:17|1327.67
03:36:19|1327.67
03:36:20|1327.67
03:36:21|1327.46
03:36:21|1327.46
03:36:23|1327.46
03:36:24|1327.46
03:36:25|1327.46
03:36:26|1327.46
03:36:27|1327.47
03:36:28|1327.47
03:36:29|1327.47
03:36:30|1327.5
03:36:31|1327.5
03:36:33|1327.5
03:36:34|1327.49
03:36:35|1327.49
03:36:36|1327.5
03:36:37|1327.5
03:36:38|1327.49
03:36:39|1327.49
03:36:40|1327.5
03:36:41|1327.5
03:36:42|1327.5
03:36:43|1327.49
03:36:44|1327.49
03:36:45|1327.5
03:36:46|1327.5
03:36:48|1327.49
03:36:49|1327.5
03:36:49|1327.5
03:36:51|1327.5
03:36:52|1327.49
03:36:53|1327.5
03:36:54|1327.49
03:36:56|1327.49
03:36:56|1327.49
03:36:57|1327.5
03:36:58|1327.5
03:37:00|1327.67
03:37:01|1327.58
03:37:02|1327.39
03:37:03|1327.4
03:37:04|1327.4
03:37:06|1327.53
03:37:07|1327.53
03:37:08|1327.53
03:37:09|1327.52
03:37:11|1327.52
03:37:14|1327.52
03:37:15|1327.52
03:37:17|1327.34
03:37:17|1327.34
03:37:18|1327.34
03:37:19|1327.38
03:37:20|1327.38
03:37:21|1327.38
03:37:23|1327.37
03:37:24|1327.37
03:37:25|1327.37
03:37:26|1327.37
03:37:27|1327.37
03:37:28|1327.47
03:37:29|1327.43
03:37:31|1327.4
03:37:32|1327.41
03:37:34|1327.4
03:37:35|1327.4
03:37:37|1327.4
03:37:38|1327.4
03:37:38|1327.4
03:37:40|1327.4
03:37:40|1327.41
03:37:41|1327.4
03:37:42|1327.4
03:37:43|1327.16
03:37:45|1327.16
03:37:46|1327.16
03:37:46|1327.16
03:37:48|1327.02
03:37:49|1327.02
03:37:50|1327.02
03:37:52|1327.02
03:37:52|1327.02
03:37:54|1327.21
03:37:55|1327.42
03:37:55|1327.42
03:37:56|1327.41
03:37:58|1327.41
03:37:59|1327.41
03:37:59|1327.41
03:38:01|1327.4
03:38:02|1327.62
03:38:03|1327.63
03:38:04|1327.63
03:38:05|1327.62
03:38:06|1327.62
03:38:07|1327.63
03:38:08|1327.33
03:38:09|1327.06
03:38:12|1327.05
03:38:12|1327.05
03:38:13|1327.14
03:38:15|1327.14
03:38:15|1327.14
03:38:17|1327.01
03:38:18|1327.01
03:38:20|1327.01
03:38:21|1326.83
03:38:23|1326.83
03:38:24|1326.83
03:38:26|1326.84
03:38:27|1326.84
03:38:28|1326.83
03:38:30|1326.83
03:38:31|1326.83
03:38:31|1326.83
03:38:40|1326.8
03:38:41|1326.8
03:38:42|1326.81
03:38:43|1326.81
03:38:44|1326.81
03:38:45|1326.8
03:38:46|1326.8
03:38:47|1326.8
03:38:47|1326.8
03:38:49|1326.8
03:38:50|1326.8
03:38:51|1326.81
03:38:52|1326.81
03:38:53|1326.8
03:38:54|1326.8
03:38:55|1326.81
03:38:56|1326.81
03:38:57|1326.8
03:38:58|1326.8
03:38:59|1326.55
03:39:00|1326.55
03:39:01|1326.55
03:39:02|1326.54
03:39:03|1326.43
03:39:05|1326.35
03:39:07|1326.34
03:39:09|1326.4
03:39:09|1326.4
03:39:10|1326.52
03:39:11|1326.52
03:39:12|1326.52
03:39:14|1326.52
03:39:14|1326.52
03:39:15|1326.52
03:39:17|1326.52
03:39:18|1326.52
03:39:20|1326.51
03:39:21|1326.52
03:39:22|1326.52
03:39:24|1326.51
03:39:25|1326.51
03:39:26|1326.85
03:39:27|1326.36
03:39:28|1326.1
03:39:29|1326.3
03:39:31|1326.02
03:39:32|1325.89
03:39:33|1326.62
03:39:34|1326.59
03:39:36|1326.53
03:39:36|1326.52
03:39:38|1326.52
03:39:39|1326.52
03:39:40|1326.78
03:39:41|1326.78
03:39:42|1326.4
03:39:43|1326.6
03:39:44|1326.96
03:39:46|1327.49
03:39:47|1327.36
03:39:47|1327.13
03:39:49|1326.52
03:39:49|1326.5
03:39:51|1326.5
03:39:52|1326.27
03:39:53|1326.26
03:39:53|1326.52
03:39:55|1326.42
03:39:55|1326.35
03:39:58|1327.
03:39:58|1326.56
03:39:59|1326.88
03:40:00|1327.3
03:40:01|1327.23
03:40:02|1327.17
03:40:03|1326.6
03:40:04|1326.69
03:40:05|1327.13
03:40:06|1326.64
03:40:07|1327.14
03:40:08|1327.21
03:40:10|1327.1
03:40:10|1326.7
03:40:11|1326.7
03:40:12|1326.69
03:40:13|1326.7
03:40:14|1326.7
03:40:16|1326.69
03:40:17|1326.69
03:40:17|1326.42
03:40:19|1326.42
03:40:21|1326.42
03:40:22|1326.42
03:40:23|1326.47
03:40:24|1326.59
03:40:25|1326.59
03:40:26|1326.59
03:40:28|1326.59
03:40:29|1326.59
03:40:29|1326.59
03:40:30|1326.6
03:40:32|1326.47
03:40:33|1326.47
03:40:34|1326.53
03:40:34|1326.53
03:40:36|1326.56
03:40:37|1326.57
03:40:38|1326.75
03:40:39|1326.75
03:40:40|1326.75
03:40:41|1326.75
03:40:42|1326.75
03:40:43|1326.75
03:40:44|1326.76
03:40:45|1326.76
03:40:46|1326.76
03:40:47|1326.75
03:40:48|1326.76
03:40:49|1326.76
03:40:50|1326.76
03:40:52|1326.76
03:40:52|1326.76
03:40:55|1326.84
03:40:56|1326.84
03:40:57|1326.85
03:40:58|1326.85
03:40:59|1326.84
03:41:00|1326.84
03:41:01|1326.92
03:41:02|1326.92
03:41:04|1326.92
03:41:04|1326.92
03:41:05|1326.92
03:41:07|1326.92
03:41:08|1326.93
03:41:09|1326.92
03:41:11|1326.92
03:41:11|1326.92
03:41:12|1326.85
03:41:13|1326.85
03:41:14|1326.86
03:41:16|1326.86
03:41:19|1326.85
03:41:19|1326.85
03:41:20|1326.68
03:41:21|1326.54
03:41:23|1326.57
03:41:23|1326.57
03:41:26|1326.56
03:41:26|1326.67
03:41:27|1326.86
03:41:28|1326.86
03:41:29|1326.86
03:41:30|1326.01
03:41:31|1325.8
03:41:32|1325.8
03:41:33|1325.8
03:41:35|1325.8
03:41:36|1325.79
03:41:37|1325.79
03:41:39|1325.79
03:41:39|1325.79
03:41:41|1325.87
03:41:42|1325.89
03:41:44|1325.89
03:41:44|1326.32
03:41:46|1326.33
03:41:47|1326.31
03:41:48|1326.31
03:41:49|1326.3
03:41:49|1326.31
03:41:50|1326.31
03:41:52|1326.3
03:41:53|1326.31
03:41:54|1326.31
03:41:55|1326.31
03:41:55|1326.3
03:41:57|1326.31
03:41:59|1326.31
03:41:59|1326.31
03:42:00|1326.31
03:42:02|1326.31
03:42:03|1326.31
03:42:04|1326.3
03:42:05|1326.25
03:42:06|1326.21
03:42:07|1326.21
03:42:09|1326.21
03:42:10|1326.01
03:42:10|1326.01
03:42:11|1326.01
03:42:13|1326.01
03:42:13|1326.
03:42:15|1326.01
03:42:15|1326.01
03:42:17|1326.01
03:42:18|1326.
03:42:19|1325.72
03:42:21|1325.68
03:42:24|1325.67
03:42:25|1325.67
03:42:26|1325.67
03:42:27|1325.67
03:42:28|1325.68
03:42:29|1325.51
03:42:30|1325.54
03:42:31|1325.54
03:42:33|1325.55
03:42:33|1325.83
03:42:34|1325.75
03:42:35|1325.76
03:42:36|1325.76
03:42:40|1325.83
03:42:42|1325.83
03:42:42|1325.83
03:42:43|1325.82
03:42:44|1325.82
03:42:45|1325.83
03:42:46|1325.83
03:42:47|1325.82
03:42:48|1325.82
03:42:49|1325.83
03:42:50|1325.83
03:42:52|1325.82
03:42:53|1325.82
03:42:54|1325.82
03:42:56|1325.82
03:42:56|1325.82
03:42:58|1325.75
03:42:58|1325.71
03:43:00|1325.71
03:43:00|1325.66
03:43:02|1325.6
03:43:04|1325.44
03:43:04|1325.43
03:43:06|1325.44
03:43:06|1325.43
03:43:08|1325.43
03:43:10|1325.44
03:43:11|1325.44
03:43:12|1325.44
03:43:14|1325.45
03:43:14|1325.47
03:43:15|1325.47
03:43:16|1325.47
03:43:17|1325.47
03:43:18|1325.56
03:43:19|1325.52
03:43:21|1325.52
03:43:21|1325.52
03:43:22|1325.62
03:43:24|1325.63
03:43:25|1325.62
03:43:27|1325.45
03:43:28|1325.42
03:43:29|1325.42
03:43:30|1325.42
03:43:31|1325.42
03:43:32|1325.41
03:43:33|1325.42
03:43:34|1325.42
03:43:35|1325.42
03:43:36|1325.42
03:43:37|1325.42
03:43:38|1325.42
03:43:39|1325.42
03:43:41|1325.42
03:43:43|1325.42
03:43:44|1325.42
03:43:45|1325.42
03:43:45|1325.42
03:43:47|1325.42
03:43:48|1325.42
03:43:49|1325.41
03:43:50|1325.41
03:43:51|1325.42
03:43:52|1325.42
03:43:53|1325.42
03:43:53|1325.42
03:43:55|1325.42
03:43:56|1325.42
03:43:57|1325.42
03:43:58|1325.42
03:43:59|1325.44
03:44:00|1325.53
03:44:01|1325.53
03:44:02|1325.53
03:44:03|1325.53
03:44:04|1325.7
03:44:05|1325.75
03:44:07|1325.76
03:44:07|1325.77
03:44:12|1325.47
03:44:12|1325.47
03:44:14|1325.48
03:44:15|1325.47
03:44:16|1325.48
03:44:18|1325.48
03:44:18|1325.48
03:44:19|1325.48
03:44:21|1325.48
03:44:23|1325.63
03:44:23|1325.63
03:44:24|1325.63
03:44:26|1325.66
03:44:27|1325.66
03:44:28|1325.65
03:44:28|1325.65
03:44:30|1325.66
03:44:32|1325.75
03:44:33|1325.76
03:44:33|1325.77
03:44:35|1326.07
03:44:37|1326.24
03:44:37|1326.24
03:44:38|1326.02
03:44:39|1326.02
03:44:40|1326.02
03:44:42|1325.88
03:44:42|1325.82
03:44:44|1325.82
03:44:44|1325.83
03:44:46|1325.83
03:44:47|1325.83
03:44:49|1325.83
03:44:49|1325.83
03:44:50|1325.83
03:44:51|1325.84
03:44:52|1325.83
03:44:53|1325.83
03:44:55|1325.95
03:44:55|1325.95
03:44:56|1326.06
03:44:59|1326.16
03:44:59|1326.16
03:45:01|1326.16
03:45:01|1326.26
03:45:03|1326.26
03:45:03|1326.26
03:45:04|1326.2
03:45:05|1326.2
03:45:07|1326.3
03:45:08|1326.3
03:45:09|1326.32
03:45:11|1326.24
03:45:12|1326.24
03:45:14|1326.09
03:45:14|1326.34
03:45:15|1326.49
03:45:16|1326.5
03:45:17|1326.5
03:45:18|1326.5
03:45:19|1326.5
03:45:21|1326.49
03:45:22|1326.49
03:45:24|1326.49
03:45:25|1326.49
03:45:27|1326.5
03:45:27|1326.49
03:45:28|1326.49
03:45:29|1326.5
03:45:30|1326.5
03:45:31|1326.5
03:45:32|1326.5
03:45:34|1326.5
03:45:35|1326.5
03:45:36|1326.5
03:45:38|1326.5
03:45:39|1326.49
03:45:40|1326.49
03:45:41|1326.5
03:45:42|1326.5
03:45:44|1326.35
03:45:45|1326.35
03:45:46|1326.34
03:45:46|1326.34
03:45:49|1326.35
03:45:50|1326.35
03:45:50|1326.35
03:45:51|1326.35
03:45:52|1326.35
03:45:53|1326.35
03:45:56|1326.34
03:45:57|1326.34
03:45:59|1326.34
03:45:59|1326.34
03:46:02|1326.35
03:46:02|1326.35
03:46:03|1326.34
03:46:04|1326.35
03:46:05|1326.34
03:46:06|1326.34
03:46:07|1326.11
03:46:08|1326.11
03:46:09|1326.11
03:46:10|1326.11
03:46:11|1326.11
03:46:12|1326.07
03:46:13|1326.07
03:46:14|1326.07
03:46:15|1326.07
03:46:16|1326.07
03:46:17|1326.07
03:46:18|1326.04
03:46:20|1325.3
03:46:21|1325.3
03:46:23|1325.3
03:46:23|1325.3
03:46:26|1325.4
03:46:26|1325.41
03:46:27|1325.43
03:46:28|1325.43
03:46:30|1325.42
03:46:31|1325.43
03:46:32|1325.43
03:46:33|1325.43
03:46:34|1325.42
03:46:37|1325.3
03:46:38|1325.24
03:46:39|1325.24
03:46:41|1325.21
03:46:41|1325.21
03:46:42|1325.02
03:46:44|1325.01
03:46:45|1325.01
03:46:46|1325.01
03:46:47|1324.57
03:46:48|1324.52
03:46:48|1324.51
03:46:50|1324.48
03:46:50|1324.4
03:46:52|1324.4
03:46:53|1324.49
03:46:54|1324.49
03:46:56|1324.48
03:46:56|1324.48
03:46:57|1324.49
03:46:58|1324.3
03:47:00|1324.35
03:47:01|1324.35
03:47:01|1324.48
03:47:04|1324.47
03:47:05|1324.48
03:47:06|1324.48
03:47:07|1324.47
03:47:08|1324.48
03:47:10|1324.47
03:47:11|1324.43
03:47:11|1324.35
03:47:13|1324.35
03:47:14|1324.35
03:47:15|1324.35
03:47:16|1324.35
03:47:17|1324.35
03:47:18|1324.35
03:47:19|1324.35
03:47:19|1324.35
03:47:20|1324.35
03:47:21|1324.36
03:47:24|1324.42
03:47:25|1324.42
03:47:27|1324.41
03:47:27|1324.42
03:47:28|1324.42
03:47:29|1324.24
03:47:30|1324.28
03:47:31|1324.28
03:47:34|1324.18
03:47:35|1324.18
03:47:36|1324.18
03:47:37|1324.19
03:47:38|1324.18
03:47:39|1324.05
03:47:41|1323.94
03:47:42|1323.94
03:47:43|1323.94
03:47:44|1323.88
03:47:45|1323.89
03:47:46|1323.88
03:47:47|1323.81
03:47:48|1323.81
03:47:49|1323.81
03:47:50|1323.82
03:47:54|1323.6
03:47:54|1323.49
03:47:56|1323.23
03:47:58|1323.23
03:47:58|1323.23
03:47:59|1323.23
03:48:00|1323.22
03:48:01|1323.14
03:48:02|1322.86
03:48:03|1322.86
03:48:04|1322.86
03:48:05|1322.86
03:48:06|1322.84
03:48:07|1322.98
03:48:08|1323.12
03:48:09|1323.11
03:48:10|1323.16
03:48:11|1323.16
03:48:12|1323.17
03:48:14|1323.17
03:48:14|1323.17
03:48:15|1323.18
03:48:16|1323.04
03:48:17|1323.04
03:48:18|1323.05
03:48:19|1323.04
03:48:20|1323.05
03:48:21|1323.04
03:48:22|1323.04
03:48:23|1322.9
03:48:24|1322.88
03:48:25|1322.89
03:48:26|1322.89
03:48:28|1323.35
03:48:29|1323.36
03:48:30|1323.35
03:48:30|1323.35
03:48:32|1323.35
03:48:32|1323.35
03:48:35|1323.27
03:48:35|1323.27
03:48:36|1323.27
03:48:37|1323.27
03:48:38|1323.27
03:48:40|1323.26
03:48:41|1323.49
03:48:41|1323.5
03:48:43|1323.68
03:48:44|1323.64
03:48:44|1323.64
03:48:46|1323.52
03:48:46|1323.52
03:48:48|1323.68
03:48:49|1323.68
03:48:51|1323.95
03:48:52|1323.95
03:48:53|1324.32
03:48:54|1324.32
03:48:55|1324.33
03:48:56|1324.33
03:48:57|1324.32
03:48:58|1324.32
03:49:00|1324.33
03:49:00|1324.33
03:49:02|1324.39
03:49:02|1324.63
03:49:04|1324.75
03:49:05|1324.75
03:49:06|1324.74
03:49:07|1324.74
03:49:08|1324.74
03:49:09|1324.74
03:49:10|1324.75
03:49:11|1324.81
03:49:12|1324.81
03:49:13|1324.81
03:49:14|1324.81
03:49:16|1324.81
03:49:16|1324.81
03:49:17|1324.8
03:49:18|1324.92
03:49:20|1325.
03:49:21|1325.
03:49:22|1325.
03:49:24|1324.99
03:49:25|1324.99
03:49:26|1325.
03:49:28|1325.
03:49:29|1325.
03:49:30|1324.97
03:49:31|1324.93
03:49:32|1324.93
03:49:33|1324.92
03:49:34|1324.92
03:49:36|1324.93
03:49:40|1324.81
03:49:40|1324.81
03:49:41|1324.8
03:49:42|1324.81
03:49:43|1324.81
03:49:45|1324.64
03:49:45|1324.64
03:49:47|1324.64
03:49:47|1324.64
03:49:49|1324.64
03:49:50|1324.64
03:49:51|1324.64
03:49:53|1324.65
03:49:53|1324.65
03:49:54|1324.65
03:49:55|1324.65
03:49:56|1324.65
03:49:57|1324.65
03:49:58|1324.79
03:49:59|1324.79
03:50:01|1324.67
03:50:02|1324.67
03:50:03|1324.67
03:50:04|1324.69
03:50:05|1324.69
03:50:08|1324.49
03:50:08|1324.49
03:50:11|1324.07
03:50:12|1324.08
03:50:13|1324.07
03:50:14|1324.07
03:50:15|1324.08
03:50:16|1324.13
03:50:18|1324.32
03:50:20|1324.31
03:50:21|1324.31
03:50:22|1324.31
03:50:23|1324.31
03:50:24|1324.31
03:50:25|1324.32
03:50:27|1324.31
03:50:28|1324.01
03:50:29|1324.01
03:50:30|1324.01
03:50:31|1324.01
03:50:32|1324.01
03:50:33|1324.
03:50:34|1324.01
03:50:35|1324.01
03:50:36|1324.01
03:50:37|1324.
03:50:38|1324.01
03:50:39|1324.23
03:50:41|1324.22
03:50:43|1324.23
03:50:44|1324.23
03:50:45|1324.23
03:50:49|1324.47
03:50:50|1324.46
03:50:52|1324.47
03:50:52|1324.47
03:50:55|1324.44
03:50:55|1324.21
03:50:56|1324.21
03:50:58|1324.21
03:50:59|1324.21
03:50:59|1324.21
03:51:00|1324.21
03:51:01|1324.21
03:51:02|1322.83
03:51:03|1322.83
03:51:05|1322.83
03:51:06|1322.84
03:51:07|1322.83
03:51:08|1322.64
03:51:09|1322.53
03:51:10|1322.16
03:51:11|1321.84
03:51:13|1321.71
03:51:14|1321.69
03:51:15|1321.68
03:51:16|1321.68
03:51:17|1321.68
03:51:17|1321.65
03:51:18|1321.74
03:51:20|1321.77
03:51:21|1321.76
03:51:22|1321.79
03:51:24|1321.99
03:51:25|1322.
03:51:25|1322.1
03:51:27|1322.05
03:51:28|1322.06
03:51:29|1322.06
03:51:31|1322.22
03:51:32|1322.
03:51:33|1321.8
03:51:34|1321.99
03:51:36|1321.5
03:51:37|1321.46
03:51:38|1321.3
03:51:39|1321.29
03:51:41|1321.93
03:51:41|1321.97
03:51:43|1322.2
03:51:43|1322.38
03:51:45|1322.38
03:51:47|1322.85
03:51:47|1322.99
03:51:49|1323.
03:51:50|1323.02
03:51:53|1323.35
03:51:54|1323.35
03:51:55|1323.35
03:51:56|1323.4
03:51:57|1323.7
03:51:59|1323.67
03:52:00|1323.66
03:52:00|1323.86
03:52:03|1323.76
03:52:04|1323.82
03:52:05|1323.83
03:52:07|1323.99
03:52:07|1323.99
03:52:09|1323.98
03:52:10|1324.2
03:52:11|1324.2
03:52:12|1324.2
03:52:13|1324.2
03:52:14|1324.2
03:52:15|1324.2
03:52:16|1323.93
03:52:19|1323.9
03:52:19|1323.9
03:52:20|1323.89
03:52:22|1323.89
03:52:22|1323.9
03:52:23|1323.9
03:52:25|1324.17
03:52:26|1324.17
03:52:27|1324.17
03:52:29|1324.07
03:52:29|1324.07
03:52:31|1323.97
03:52:32|1323.95
03:52:33|1323.8
03:52:33|1323.8
03:52:35|1323.8
03:52:36|1323.81
03:52:38|1323.76
03:52:42|1323.91
03:52:43|1323.91
03:52:43|1323.92
03:52:44|1323.92
03:52:46|1323.92
03:52:47|1323.92
03:52:48|1323.92
03:52:49|1323.92
03:52:50|1323.98
03:52:51|1323.98
03:52:51|1323.98
03:52:52|1323.98
03:52:54|1323.99
03:52:55|1323.99
03:52:56|1323.98
03:52:58|1323.99
03:52:58|1323.99
03:53:00|1323.99
03:53:01|1323.98
03:53:02|1323.98
03:53:03|1323.99
03:53:04|1323.93
03:53:05|1323.98
03:53:06|1324.02
03:53:07|1324.02
03:53:08|1324.02
03:53:09|1324.02
03:53:17|1324.13
03:53:25|1324.24
03:53:26|1324.23
03:53:27|1324.23
03:53:28|1324.03
03:53:31|1324.02
03:53:32|1324.02
03:53:34|1323.88
03:53:34|1323.66
03:53:37|1323.67
03:53:40|1323.66
03:53:41|1323.66
03:53:42|1323.6
03:53:43|1323.6
03:53:44|1323.58
03:53:45|1323.58
03:53:46|1323.59
03:53:47|1323.59
03:53:48|1323.59
03:53:50|1323.58
03:53:50|1323.59
03:53:53|1323.67
03:53:53|1323.92
03:53:54|1324.
03:53:55|1324.
03:53:56|1324.
03:53:57|1324.11
03:53:58|1324.07
03:53:59|1324.08
03:54:00|1324.21
03:54:02|1324.29
03:54:03|1324.23
03:54:05|1324.23
03:54:05|1324.22
03:54:07|1324.34
03:54:09|1324.34
03:54:10|1324.34
03:54:10|1324.34
03:54:11|1324.34
03:54:13|1324.34
03:54:14|1324.34
03:54:15|1324.44
03:54:15|1324.62
03:54:17|1324.71
03:54:19|1324.9
03:54:19|1324.9
03:54:21|1324.92
03:54:21|1324.91
03:54:23|1324.91
03:54:24|1324.86
03:54:24|1324.86
03:54:26|1324.87
03:54:26|1324.87
03:54:28|1324.99
03:54:29|1324.99
03:54:30|1324.99
03:54:30|1324.99
03:54:32|1324.99
03:54:34|1324.88
03:54:34|1324.88
03:54:36|1324.88
03:54:37|1324.87
03:54:38|1324.88
03:54:39|1324.88
03:54:39|1324.88
03:54:40|1324.87
03:54:42|1324.87
03:54:44|1324.88
03:54:44|1324.72
03:54:46|1324.72
03:54:47|1324.74
03:54:48|1324.74
03:54:50|1324.87
03:54:51|1324.99
03:54:51|1324.99
03:54:53|1324.99
03:54:53|1324.98
03:54:55|1324.98
03:54:55|1324.99
03:54:56|1324.99
03:54:58|1324.98
03:54:59|1324.98
03:55:00|1324.99
03:55:00|1324.99
03:55:01|1325.07
03:55:04|1325.08
03:55:05|1325.08
03:55:05|1325.08
03:55:08|1325.07
03:55:08|1325.08
03:55:11|1325.07
03:55:11|1325.07
03:55:12|1325.07
03:55:13|1325.21
03:55:14|1325.21
03:55:15|1325.6
03:55:16|1325.52
03:55:17|1325.46
03:55:18|1325.46
03:55:19|1325.46
03:55:20|1325.45
03:55:21|1325.45
03:55:23|1325.46
03:55:24|1325.46
03:55:25|1325.46
03:55:26|1325.46
03:55:28|1325.12
03:55:28|1325.11
03:55:29|1325.
03:55:31|1325.01
03:55:33|1325.
03:55:34|1325.01
03:55:36|1325.
03:55:37|1325.
03:55:38|1325.19
03:55:38|1325.35
03:55:40|1325.35
03:55:41|1325.35
03:55:42|1325.34
03:55:43|1325.34
03:55:44|1325.46
03:55:45|1325.57
03:55:46|1325.57
03:55:47|1325.57
03:55:48|1325.58
03:55:49|1325.58
03:55:50|1325.61
03:55:51|1325.67
03:55:52|1325.7
03:55:53|1325.7
03:55:54|1325.7
03:55:55|1325.7
03:55:56|1325.86
03:55:58|1325.89
03:55:59|1326.
03:56:00|1326.06
03:56:00|1326.07
03:56:02|1326.39
03:56:03|1326.73
03:56:04|1327.19
03:56:04|1327.19
03:56:06|1327.17
03:56:07|1326.89
03:56:08|1326.89
03:56:08|1326.65
03:56:11|1326.64
03:56:11|1326.64
03:56:12|1326.64
03:56:13|1326.65
03:56:14|1326.43
03:56:16|1326.44
03:56:17|1326.44
03:56:18|1326.51
03:56:19|1326.57
03:56:19|1326.57
03:56:20|1326.63
03:56:21|1326.64
03:56:23|1326.64
03:56:24|1326.66
03:56:25|1326.67
03:56:26|1326.8
03:56:26|1326.8
03:56:28|1326.8
03:56:29|1326.79
03:56:30|1326.79
03:56:31|1326.79
03:56:32|1326.76
03:56:34|1326.38
03:56:34|1326.38
03:56:36|1326.16
03:56:38|1326.15
03:56:38|1326.15
03:56:40|1326.14
03:56:40|1326.14
03:56:42|1326.23
03:56:43|1326.23
03:56:44|1326.23
03:56:45|1326.23
03:56:49|1326.39
03:56:50|1326.39
03:56:51|1326.38
03:56:52|1326.38
03:56:53|1326.38
03:56:53|1326.39
03:56:55|1326.38
03:56:56|1326.32
03:56:57|1326.19
03:56:58|1326.18
03:56:59|1326.18
03:56:59|1326.18
03:57:01|1326.19
03:57:02|1326.26
03:57:03|1326.33
03:57:04|1326.32
03:57:06|1326.56
03:57:06|1326.56
03:57:07|1326.6
03:57:08|1326.6
03:57:09|1326.8
03:57:12|1326.72
03:57:12|1326.55
03:57:15|1326.19
03:57:16|1326.19
03:57:16|1326.19
03:57:17|1326.18
03:57:19|1326.18
03:57:20|1326.18
03:57:21|1326.18
03:57:22|1326.19
03:57:22|1326.19
03:57:23|1326.19
03:57:25|1326.19
03:57:26|1326.18
03:57:27|1326.18
03:57:28|1326.18
03:57:29|1326.18
03:57:30|1326.18
03:57:31|1326.18
03:57:32|1326.19
03:57:33|1326.1
03:57:35|1326.05
03:57:36|1326.05
03:57:38|1326.05
03:57:39|1326.1
03:57:40|1326.24
03:57:41|1326.24
03:57:42|1326.24
03:57:44|1326.24
03:57:44|1326.24
03:57:45|1326.24
03:57:46|1326.24
03:57:47|1326.23
03:57:48|1326.23
03:57:50|1326.26
03:57:50|1326.26
03:57:52|1326.25
03:57:53|1326.25
03:57:56|1326.25
03:57:56|1326.25
03:57:58|1326.26
03:57:59|1326.26
03:58:00|1326.26
03:58:01|1326.61
03:58:02|1326.6
03:58:04|1326.61
03:58:05|1326.61
03:58:06|1326.61
03:58:07|1326.61
03:58:08|1326.61
03:58:09|1326.43
03:58:10|1326.43
03:58:11|1326.31
03:58:12|1326.31
03:58:13|1326.45
03:58:15|1326.19
03:58:16|1326.19
03:58:16|1326.19
03:58:18|1326.5
03:58:19|1326.51
03:58:20|1326.51
03:58:21|1326.51
03:58:22|1326.5
03:58:23|1326.51
03:58:24|1326.51
03:58:25|1326.51
03:58:26|1326.5
03:58:27|1326.5
03:58:28|1326.51
03:58:29|1326.66
03:58:30|1326.66
03:58:34|1326.79
03:58:34|1326.79
03:58:37|1326.8
03:58:37|1326.8
03:58:38|1326.8
03:58:39|1326.8
03:58:41|1326.8
03:58:42|1326.8
03:58:42|1326.8
03:58:44|1326.79
03:58:44|1326.79
03:58:45|1326.8
03:58:49|1326.8
03:58:49|1326.79
03:58:51|1326.79
03:58:52|1326.8
03:58:53|1326.79
03:58:56|1326.79
03:58:58|1326.8
03:58:59|1326.8
03:59:00|1326.9
03:59:01|1326.98
03:59:03|1326.98
03:59:03|1326.66
03:59:05|1326.65
03:59:06|1326.6
03:59:06|1326.6
03:59:07|1326.61
03:59:08|1326.77
03:59:09|1326.77
03:59:10|1326.77
03:59:12|1326.77
03:59:13|1326.77
03:59:14|1326.77
03:59:15|1326.77
03:59:16|1326.77
03:59:18|1326.77
03:59:18|1326.77
03:59:19|1326.77
03:59:20|1326.77
03:59:21|1326.77
03:59:22|1326.77
03:59:23|1326.76
03:59:24|1326.77
03:59:25|1326.76
03:59:26|1326.76
03:59:27|1326.76
03:59:28|1326.76
03:59:29|1326.76
03:59:30|1326.76
03:59:31|1326.77
03:59:33|1326.77
03:59:33|1326.77
03:59:35|1326.77
03:59:36|1326.97
03:59:38|1326.97
03:59:39|1327.13
03:59:40|1327.46
03:59:41|1327.46
03:59:42|1327.47
03:59:43|1327.47
03:59:44|1327.46
03:59:45|1327.46
03:59:46|1327.47
03:59:47|1327.47
03:59:48|1327.46
03:59:49|1327.34
03:59:52|1327.29
03:59:53|1327.29
03:59:53|1327.29
03:59:55|1327.29
03:59:56|1327.45
03:59:57|1327.45
03:59:58|1327.46
04:00:00|1327.66
04:00:01|1327.67
04:00:01|1327.31
04:00:03|1327.09
04:00:04|1327.16
04:00:05|1327.16
04:00:06|1327.16
04:00:07|1327.16
04:00:08|1327.16
04:00:09|1327.16
04:00:10|1327.15
04:00:12|1327.16
04:00:12|1327.16
04:00:14|1327.15
04:00:15|1327.15
04:00:16|1327.15
04:00:17|1327.16
04:00:18|1326.82
04:00:19|1326.76
04:00:20|1326.76
04:00:21|1326.76
04:00:22|1326.76
04:00:23|1326.88
04:00:24|1326.88
04:00:25|1327.08
04:00:26|1327.08
04:00:27|1327.08
04:00:28|1327.09
04:00:29|1327.18
04:00:32|1327.01
04:00:33|1327.02
04:00:34|1327.01
04:00:35|1327.01
04:00:37|1327.01
04:00:38|1327.01
04:00:39|1327.01
04:00:41|1327.01
04:00:41|1327.01
04:00:44|1327.37
04:00:44|1327.37
04:00:45|1327.66
04:00:46|1327.67
04:00:48|1327.67
04:00:49|1327.67
04:00:50|1327.67
04:00:52|1327.67
04:00:53|1327.67
04:00:54|1327.75
04:00:55|1327.77
04:00:56|1327.77
04:00:57|1327.76
04:00:58|1327.76
04:00:59|1327.76
04:01:00|1327.76
04:01:01|1327.89
04:01:02|1327.86
04:01:03|1327.72
04:01:04|1327.74
04:01:32|1327.97
04:01:33|1327.97
04:01:34|1328.04
04:01:35|1328.11
04:01:36|1328.1
04:01:38|1328.08
04:01:39|1327.87
04:01:40|1327.81
04:01:41|1327.81
04:01:43|1327.8
04:01:45|1327.8
04:01:45|1327.8
04:01:46|1327.8
04:01:48|1327.81
04:01:49|1327.65
04:01:50|1327.5
04:01:50|1327.47
04:01:52|1327.42
04:01:53|1327.28
04:01:54|1327.23
04:01:55|1327.05
04:01:56|1327.05
04:01:58|1327.07
04:01:58|1327.07
04:01:59|1327.07
04:02:00|1327.12
04:02:01|1327.11
04:02:03|1327.11
04:02:03|1327.11
04:02:05|1327.31
04:02:05|1327.42
04:02:06|1327.42
04:02:07|1327.42
04:02:09|1327.42
04:02:10|1327.45
04:02:10|1327.5
04:02:12|1327.5
04:02:12|1327.5
04:02:14|1327.58
04:02:16|1327.48
04:02:17|1327.38
04:02:17|1327.38
04:02:18|1327.38
04:02:19|1327.38
04:02:21|1327.38
04:02:22|1327.38
04:02:23|1327.39
04:02:24|1327.39
04:02:25|1327.38
04:02:26|1327.38
04:02:27|1327.39
04:02:28|1327.51
04:02:29|1327.51
04:02:30|1327.51
04:02:31|1327.51
04:02:32|1327.51
04:02:33|1327.53
04:02:34|1327.53
04:02:35|1327.54
04:02:36|1327.55
04:02:37|1327.55
04:02:38|1327.59
04:02:39|1327.59
04:02:40|1327.6
04:02:41|1327.6
04:02:43|1327.59
04:02:44|1327.59
04:02:45|1327.6
04:02:46|1327.59
04:02:47|1327.6
04:02:48|1327.6
04:02:49|1327.6
04:02:50|1327.6
04:02:51|1327.59
04:02:52|1327.59
04:02:53|1327.6
04:02:55|1327.59
04:02:56|1327.59
04:02:57|1327.6
04:02:58|1327.6
04:02:59|1327.59
04:03:01|1327.59
04:03:02|1327.59
04:03:03|1327.59
04:03:04|1327.6
04:03:05|1327.6
04:03:07|1327.46
04:03:07|1327.4
04:03:09|1327.37
04:03:09|1327.38
04:03:10|1327.38
04:03:11|1327.38
04:03:13|1327.37
04:03:15|1327.38
04:03:15|1327.38
04:03:16|1327.38
04:03:17|1327.37
04:03:18|1327.38
04:03:19|1327.37
04:03:20|1327.37
04:03:21|1327.37
04:03:22|1327.37
04:03:23|1327.34
04:03:24|1327.26
04:03:26|1327.26
04:03:26|1327.21
04:03:27|1327.21
04:03:28|1327.21
04:03:29|1327.21
04:03:30|1327.21
04:03:31|1327.21
04:03:32|1327.29
04:03:33|1327.29
04:03:34|1327.28
04:03:35|1327.29
04:03:36|1327.29
04:03:37|1327.29
04:03:39|1327.28
04:03:40|1327.28
04:03:40|1327.25
04:03:42|1327.25
04:03:44|1326.62
04:03:45|1326.6
04:03:46|1326.52
04:03:50|1326.52
04:03:51|1326.52
04:03:52|1326.52
04:03:53|1326.52
04:03:54|1326.52
04:03:54|1326.52
04:03:56|1326.52
04:03:58|1326.95
04:03:58|1326.95
04:03:59|1326.95
04:04:00|1326.95
04:04:01|1326.95
04:04:02|1326.97
04:04:04|1326.97
04:04:04|1326.97
04:04:05|1326.97
04:04:06|1326.97
04:04:07|1326.99
04:04:09|1326.99
04:04:11|1326.99
04:04:12|1327.22
04:04:12|1327.39
04:04:21|1327.34
04:04:22|1327.34
04:04:23|1327.34
04:04:24|1327.34
04:04:25|1327.34
04:04:33|1327.23
04:04:34|1327.21
04:04:35|1327.21
04:04:36|1327.21
04:04:37|1327.21
04:04:38|1327.21
04:04:39|1327.21
04:04:40|1327.2
04:04:41|1327.2
04:04:42|1326.99
04:04:43|1326.99
04:04:45|1326.99
04:04:45|1327.23
04:04:46|1327.24
04:04:47|1327.24
04:04:50|1327.25
04:04:51|1327.24
04:04:51|1327.25
04:04:52|1327.24
04:04:53|1327.24
04:04:55|1327.25
04:04:55|1327.25
04:04:57|1326.95
04:04:59|1326.95
04:05:00|1326.95
04:05:01|1326.95
04:05:01|1326.96
04:05:03|1326.96
04:05:04|1326.96
04:05:05|1326.51
04:05:06|1326.5
04:05:07|1326.51
04:05:08|1326.51
04:05:09|1326.5
04:05:10|1326.5
04:05:11|1326.5
04:05:12|1326.51
04:05:13|1326.51
04:05:14|1326.51
04:05:15|1326.51
04:05:16|1326.51
04:05:18|1326.51
04:05:19|1326.5
04:05:20|1326.5
04:05:20|1326.51
04:05:21|1326.51
04:05:22|1326.51
04:05:23|1326.51
04:05:24|1326.51
04:05:25|1326.51
04:05:29|1326.58
04:05:30|1326.58
04:05:31|1326.52
04:05:32|1326.52
04:05:33|1326.52
04:05:35|1326.51
04:05:36|1326.5
04:05:37|1326.51
04:05:38|1326.51
04:05:39|1326.51
04:05:40|1326.59
04:05:42|1326.58
04:05:42|1326.5
04:05:43|1326.85
04:05:45|1326.95
04:05:47|1326.96
04:05:48|1326.96
04:05:50|1326.96
04:05:51|1326.96
04:05:51|1326.96
04:05:52|1326.95
04:05:54|1326.67
04:05:55|1326.81
04:05:56|1326.82
04:05:58|1326.81
04:05:59|1326.81
04:05:59|1326.82
04:06:00|1326.82
04:06:02|1326.81
04:06:03|1326.81
04:06:05|1326.82
04:06:05|1326.82
04:06:07|1326.57
04:06:08|1326.57
04:06:09|1326.57
04:06:11|1326.56
04:06:11|1326.56
04:06:13|1326.56
04:06:14|1326.56
04:06:15|1326.56
04:06:16|1326.56
04:06:18|1326.11
04:06:19|1326.23
04:06:20|1326.23
04:06:21|1326.23
04:06:23|1326.37
04:06:23|1326.37
04:06:24|1326.4
04:06:25|1326.4
04:06:29|1326.4
04:06:29|1326.4
04:06:30|1326.41
04:06:31|1326.4
04:06:32|1326.4
04:06:34|1326.41
04:06:34|1326.41
04:06:35|1326.39
04:06:37|1326.38
04:06:38|1326.37
04:06:38|1326.38
04:06:40|1326.37
04:06:41|1326.37
04:06:42|1326.37
04:06:44|1326.43
04:06:44|1326.52
04:06:45|1326.74
04:06:47|1326.74
04:06:47|1326.74
04:06:49|1326.74
04:06:50|1326.81
04:06:53|1326.93
04:06:53|1326.94
04:06:54|1326.99
04:06:56|1326.99
04:06:56|1327.19
04:06:57|1327.2
04:06:58|1327.2
04:06:59|1327.2
04:07:01|1327.2
04:07:03|1327.2
04:07:03|1327.19
04:07:05|1327.19
04:07:05|1327.19
04:07:07|1327.19
04:07:08|1327.19
04:07:10|1327.18
04:07:10|1327.18
04:07:11|1327.18
04:07:12|1326.94
04:07:13|1326.81
04:07:14|1326.81
04:07:15|1326.81
04:07:17|1326.81
04:07:19|1326.81
04:07:19|1326.81
04:07:20|1326.8
04:07:21|1326.63
04:07:22|1326.51
04:07:23|1326.51
04:07:25|1326.25
04:07:26|1326.22
04:07:28|1326.22
04:07:29|1326.22
04:07:30|1326.22
04:07:31|1326.24
04:07:32|1326.24
04:07:33|1326.23
04:07:34|1326.23
04:07:35|1326.24
04:07:37|1326.23
04:07:37|1326.01
04:07:38|1326.
04:07:39|1326.01
04:07:41|1326.11
04:07:41|1326.46
04:07:42|1326.46
04:07:43|1326.46
04:07:45|1326.46
04:07:46|1326.46
04:07:47|1326.45
04:07:48|1326.39
04:07:49|1326.39
04:07:50|1326.36
04:07:51|1326.28
04:07:52|1326.21
04:07:53|1326.23
04:07:54|1326.23
04:07:55|1326.23
04:07:56|1326.22
04:07:58|1326.44
04:07:58|1326.44
04:08:00|1326.43
04:08:00|1326.51
04:08:02|1326.6
04:08:03|1326.61
04:08:04|1326.53
04:08:05|1326.5
04:08:06|1326.48
04:08:07|1326.48
04:08:08|1326.48
04:08:09|1326.48
04:08:10|1326.49
04:08:11|1326.49
04:08:12|1326.48
04:08:13|1326.48
04:08:14|1326.49
04:08:15|1326.49
04:08:16|1326.49
04:08:17|1326.48
04:08:18|1326.48
04:08:19|1326.55
04:08:20|1326.56
04:08:21|1326.56
04:08:22|1326.56
04:08:23|1326.56
04:08:24|1326.55
04:08:25|1326.55
04:08:26|1326.56
04:08:27|1326.56
04:08:28|1326.56
04:08:29|1326.56
04:08:30|1326.55
04:08:31|1326.55
04:08:32|1326.56
04:08:34|1326.81
04:08:35|1326.96
04:08:36|1327.19
04:08:36|1327.19
04:08:38|1327.19
04:08:39|1327.19
04:08:40|1327.19
04:08:40|1327.19
04:08:42|1327.19
04:08:42|1327.19
04:08:43|1327.19
04:08:44|1327.19
04:08:46|1326.97
04:08:47|1326.97
04:08:48|1326.97
04:08:50|1326.98
04:08:51|1326.98
04:08:52|1326.77
04:08:53|1326.77
04:08:54|1326.77
04:08:55|1326.77
04:08:57|1326.71
04:08:58|1326.71
04:08:58|1326.71
04:09:00|1326.71
04:09:02|1326.71
04:09:03|1326.71
04:09:04|1326.71
04:09:05|1326.71
04:09:06|1326.71
04:09:07|1326.85
04:09:08|1326.89
04:09:10|1326.94
04:09:10|1326.94
04:09:11|1326.95
04:09:12|1326.95
04:09:13|1326.94
04:09:14|1326.94
04:09:16|1326.95
04:09:17|1327.03
04:09:18|1327.03
04:09:19|1327.11
04:09:20|1327.2
04:09:21|1327.2
04:09:23|1327.19
04:09:23|1327.19
04:09:24|1327.19
04:09:25|1327.2
04:09:26|1326.94
04:09:27|1326.94
04:09:28|1326.95
04:09:29|1326.95
04:09:32|1326.95
04:09:33|1327.07
04:09:33|1327.09
04:09:35|1327.09
04:09:36|1327.19
04:09:40|1327.18
04:09:40|1327.3
04:09:43|1327.48
04:09:44|1327.48
04:09:45|1327.62
04:09:47|1327.77
04:09:48|1328.13
04:09:49|1328.25
04:09:50|1328.34
04:09:50|1328.04
04:09:52|1327.97
04:09:53|1328.06
04:09:55|1328.07
04:09:56|1328.02
04:09:57|1327.95
04:09:58|1327.95
04:09:58|1327.95
04:10:00|1327.96
04:10:01|1328.06
04:10:02|1328.26
04:10:03|1328.26
04:10:04|1328.07
04:10:04|1327.93
04:10:07|1327.93
04:10:07|1327.83
04:10:08|1327.83
04:10:10|1327.77
04:10:11|1327.77
04:10:12|1327.78
04:10:13|1327.77
04:10:14|1327.79
04:10:15|1327.99
04:10:16|1327.99
04:10:17|1328.
04:10:19|1327.99
04:10:19|1327.99
04:10:20|1328.1
04:10:21|1328.1
04:10:22|1328.2
04:10:23|1328.21
04:10:24|1328.21
04:10:25|1328.22
04:10:28|1328.21
04:10:28|1328.21
04:10:29|1328.22
04:10:30|1328.22
04:10:31|1328.22
04:10:32|1328.22
04:10:33|1328.22
04:10:34|1328.22
04:10:35|1328.22
04:10:36|1328.21
04:10:38|1328.38
04:10:39|1328.36
04:10:40|1328.27
04:10:42|1328.16
04:10:42|1328.16
04:10:44|1328.16
04:10:45|1328.16
04:10:47|1328.08
04:10:51|1328.08
04:10:52|1328.08
04:10:53|1328.08
04:10:55|1328.07
04:10:56|1328.07
04:10:57|1328.07
04:10:58|1328.07
04:10:59|1328.08
04:11:00|1328.08
04:11:01|1328.08
04:11:02|1328.07
04:11:04|1327.91
04:11:05|1327.91
04:11:06|1327.82
04:11:07|1327.82
04:11:08|1327.83
04:11:09|1327.83
04:11:10|1327.83
04:11:11|1328.04
04:11:12|1328.15
04:11:13|1328.35
04:11:14|1328.35
04:11:16|1328.36
04:11:17|1328.36
04:11:18|1328.36
04:11:19|1328.36
04:11:20|1328.36
04:11:24|1328.14
04:11:24|1328.14
04:11:25|1328.12
04:11:26|1328.12
04:11:27|1328.12
04:11:28|1328.12
04:11:29|1328.14
04:11:31|1328.14
04:11:32|1328.13
04:11:33|1328.13
04:11:34|1328.13
04:11:36|1328.14
04:11:37|1328.13
04:11:38|1328.13
04:11:38|1328.13
04:11:40|1328.12
04:11:41|1328.12
04:11:41|1328.12
04:11:42|1328.13
04:11:43|1328.13
04:11:45|1328.13
04:11:46|1328.12
04:11:47|1328.12
04:11:48|1328.12
04:11:49|1328.13
04:11:51|1328.13
04:11:52|1328.13
04:11:54|1328.13
04:11:55|1328.13
04:11:56|1328.13
04:11:56|1328.17
04:11:58|1328.16
04:11:59|1328.16
04:12:01|1328.17
04:12:02|1328.38
04:12:04|1328.38
04:12:05|1328.39
04:12:05|1328.39
04:12:07|1328.38
04:12:08|1328.41
04:12:09|1328.42
04:12:10|1328.41
04:12:13|1328.41
04:12:14|1328.41
04:12:16|1328.38
04:12:17|1328.39
04:12:18|1328.39
04:12:19|1328.38
04:12:20|1328.38
04:12:21|1328.38
04:12:22|1328.31
04:12:24|1328.22
04:12:24|1328.2
04:12:25|1328.2
04:12:26|1328.2
04:12:27|1328.2
04:12:29|1328.19
04:12:30|1328.19
04:12:31|1328.19
04:12:32|1327.86
04:12:33|1327.87
04:12:35|1327.87
04:12:35|1327.87
04:12:36|1328.07
04:12:38|1328.07
04:12:39|1328.07
04:12:40|1328.07
04:12:40|1328.07
04:12:42|1328.07
04:12:46|1328.18
04:12:47|1328.27
04:12:49|1328.27
04:12:50|1328.32
04:12:52|1328.38
04:12:52|1328.38
04:12:54|1328.38
04:12:55|1328.38
04:12:56|1328.38
04:12:57|1328.33
04:12:59|1328.31
04:12:59|1328.3
04:13:04|1328.3
04:13:04|1328.3
04:13:05|1328.31
04:13:07|1328.31
04:13:08|1328.31
04:13:10|1328.3
04:13:10|1328.3
04:13:12|1328.3
04:13:13|1328.3
04:13:17|1328.66
04:13:17|1328.66
04:13:20|1328.65
04:13:20|1328.65
04:13:21|1328.65
04:13:23|1328.65
04:13:23|1328.64
04:13:24|1328.47
04:13:25|1328.31
04:13:27|1328.31
04:13:28|1328.31
04:13:29|1328.31
04:13:31|1328.31
04:13:31|1328.31
04:13:36|1328.31
04:13:37|1328.26
04:13:38|1328.26
04:13:39|1328.26
04:13:40|1328.27
04:13:41|1328.27
04:13:42|1328.27
04:13:43|1328.26
04:13:44|1328.27
04:13:45|1328.27
04:13:46|1328.27
04:13:47|1328.27
04:13:49|1328.36
04:13:51|1328.36
04:13:53|1328.37
04:13:54|1328.37
04:13:54|1328.37
04:13:56|1328.42
04:13:57|1328.42
04:13:59|1328.42
04:14:00|1328.42
04:14:00|1328.42
04:14:02|1328.43
04:14:03|1328.43
04:14:04|1328.43
04:14:06|1328.67
04:14:06|1328.67
04:14:08|1328.68
04:14:08|1328.67
04:14:10|1328.67
04:14:10|1328.68
04:14:12|1328.68
04:14:13|1328.68
04:14:15|1328.83
04:14:15|1328.83
04:14:16|1328.83
04:14:19|1328.82
04:14:19|1328.83
04:14:20|1328.83
04:14:21|1328.83
04:14:22|1328.82
04:14:23|1328.82
04:14:24|1328.83
04:14:26|1328.83
04:14:28|1328.78
04:14:29|1328.57
04:14:31|1328.57
04:14:31|1328.57
04:14:32|1328.65
04:14:33|1328.61
04:14:34|1328.59
04:14:35|1328.6
04:14:36|1328.6
04:14:37|1328.59
04:14:38|1328.59
04:14:39|1328.59
04:14:40|1328.6
04:14:41|1328.6
04:14:42|1328.59
04:14:44|1328.51
04:14:45|1328.48
04:14:46|1328.55
04:14:48|1328.48
04:14:49|1328.49
04:14:50|1328.48
04:14:51|1328.48
04:14:51|1328.48
04:14:52|1328.48
04:14:54|1328.48
04:14:55|1328.49
04:14:55|1328.49
04:14:58|1328.48
04:14:58|1328.49
04:14:59|1328.55
04:15:00|1328.55
04:15:01|1328.56
04:15:04|1328.29
04:15:05|1328.26
04:15:06|1328.26
04:15:07|1328.21
04:15:08|1328.21
04:15:10|1328.12
04:15:11|1328.12
04:15:12|1328.13
04:15:14|1328.13
04:15:15|1328.12
04:15:16|1328.13
04:15:17|1328.13
04:15:17|1328.13
04:15:19|1328.12
04:15:20|1328.12
04:15:22|1328.11
04:15:22|1328.12
04:15:23|1328.13
04:15:24|1328.13
04:15:25|1328.13
04:15:27|1328.13
04:15:27|1328.12
04:15:28|1328.12
04:15:30|1328.13
04:15:30|1328.13
04:15:31|1328.12
04:15:32|1328.13
04:15:34|1328.13
04:15:34|1328.13
04:15:36|1328.13
04:15:36|1328.13
04:15:38|1328.13
04:15:39|1328.13
04:15:40|1328.03
04:15:41|1327.82
04:15:41|1327.82
04:15:46|1327.81
04:15:46|1327.81
04:15:47|1327.81
04:15:48|1327.81
04:15:49|1327.8
04:15:50|1327.8
04:15:52|1327.81
04:15:52|1327.81
04:15:54|1327.95
04:15:55|1327.95
04:15:56|1328.08
04:15:57|1328.08
04:15:57|1328.07
04:15:59|1328.07
04:15:59|1328.08
04:16:02|1328.04
04:16:03|1327.83
04:16:04|1327.83
04:16:05|1327.83
04:16:07|1327.82
04:16:07|1327.82
04:16:08|1327.83
04:16:09|1327.83
04:16:11|1327.83
04:16:11|1327.83
04:16:13|1327.83
04:16:14|1327.65
04:16:15|1327.65
04:16:17|1327.65
04:16:17|1327.65
04:16:18|1327.65
04:16:19|1327.66
04:16:21|1327.66
04:16:21|1327.66
04:16:22|1327.65
04:16:23|1327.65
04:16:24|1327.65
04:16:25|1327.65
04:16:26|1327.65
04:16:27|1327.65
04:16:28|1327.64
04:16:29|1327.65
04:16:31|1327.84
04:16:32|1327.97
04:16:33|1327.98
04:16:34|1328.12
04:16:35|1328.12
04:16:36|1328.12
04:16:37|1328.12
04:16:41|1328.39
04:16:42|1328.39
04:16:43|1328.39
04:16:44|1328.4
04:16:45|1328.4
04:16:45|1328.39
04:16:48|1328.39
04:16:48|1328.37
04:16:49|1328.29
04:16:50|1328.29
04:16:51|1328.29
04:16:54|1328.28
04:16:55|1328.28
04:16:55|1328.29
04:16:57|1328.29
04:16:59|1328.28
04:17:00|1328.28
04:17:01|1328.29
04:17:02|1328.12
04:17:03|1328.12
04:17:04|1328.12
04:17:05|1328.12
04:17:07|1328.12
04:17:07|1328.12
04:17:09|1328.12
04:17:10|1328.13
04:17:11|1328.12
04:17:12|1328.13
04:17:13|1328.21
04:17:14|1328.21
04:17:15|1328.21
04:17:16|1328.2
04:17:17|1328.3
04:17:18|1328.3
04:17:19|1328.3
04:17:21|1328.3
04:17:21|1328.31
04:17:23|1328.31
04:17:24|1328.3
04:17:25|1328.3
04:17:26|1328.31
04:17:27|1328.37
04:17:28|1328.49
04:17:29|1328.5
04:17:30|1328.5
04:17:31|1328.49
04:17:33|1328.37
04:17:33|1328.37
04:17:34|1328.37
04:17:35|1328.38
04:17:37|1328.37
04:17:38|1328.37
04:17:39|1328.3
04:17:40|1328.21
04:17:41|1328.21
04:17:41|1328.21
04:17:43|1328.28
04:17:44|1328.49
04:17:44|1328.5
04:17:46|1328.71
04:17:47|1328.72
04:17:47|1328.8
04:17:48|1328.8
04:17:50|1328.8
04:17:51|1328.8
04:17:52|1328.8
04:17:53|1328.8
04:17:54|1328.8
04:17:55|1328.82
04:17:56|1328.82
04:17:58|1329.
04:18:00|1328.93
04:18:01|1328.89
04:18:02|1328.86
04:18:03|1328.84
04:18:04|1328.71
04:18:05|1328.73
04:18:06|1328.74
04:18:07|1328.74
04:18:08|1328.74
04:18:09|1328.74
04:18:10|1328.74
04:18:11|1328.74
04:18:12|1328.74
04:18:13|1328.74
04:18:15|1328.73
04:18:16|1328.73
04:18:17|1328.73
04:18:18|1328.73
04:18:19|1328.7
04:18:20|1328.69
04:18:21|1328.69
04:18:22|1328.69
04:18:23|1328.7
04:18:25|1328.7
04:18:25|1328.69
04:18:27|1328.69
04:18:28|1328.7
04:18:29|1328.7
04:18:30|1328.69
04:18:31|1328.69
04:18:32|1328.7
04:18:32|1328.7
04:18:35|1328.69
04:18:35|1328.7
04:18:37|1328.7
04:18:37|1328.7
04:18:38|1328.69
04:18:39|1328.7
04:18:41|1328.7
04:18:42|1328.7
04:18:43|1328.7
04:18:43|1328.92
04:18:45|1328.92
04:18:46|1328.92
04:18:47|1328.92
04:18:49|1328.93
04:18:49|1328.93
04:18:51|1328.92
04:18:53|1329.
04:18:54|1329.
04:18:56|1329.
04:18:58|1329.
04:18:58|1329.
04:18:59|1329.
04:19:00|1329.01
04:19:01|1329.01
04:19:02|1329.08
04:19:03|1329.13
04:19:04|1329.13
04:19:05|1328.7
04:19:06|1328.66
04:19:07|1328.65
04:19:08|1328.65
04:19:09|1328.65
04:19:10|1328.65
04:19:12|1328.66
04:19:13|1328.65
04:19:14|1328.65
04:19:15|1328.66
04:19:16|1328.66
04:19:16|1328.66
04:19:18|1328.7
04:19:20|1328.76
04:19:21|1328.74
04:19:22|1328.74
04:19:24|1328.74
04:19:28|1328.74
04:19:28|1328.74
04:19:29|1328.74
04:19:31|1328.73
04:19:31|1328.73
04:19:32|1328.74
04:19:33|1328.73
04:19:35|1328.74
04:19:35|1328.74
04:19:36|1328.74
04:19:38|1328.74
04:19:39|1328.74
04:19:39|1328.76
04:19:41|1328.76
04:19:44|1328.76
04:19:46|1328.77
04:19:47|1328.77
04:19:48|1328.79
04:19:48|1328.79
04:19:49|1328.8
04:19:51|1328.79
04:19:51|1328.79
04:19:53|1328.79
04:19:54|1328.8
04:19:55|1328.8
04:19:57|1328.8
04:19:58|1328.82
04:20:00|1328.93
04:20:01|1328.93
04:20:01|1328.85
04:20:03|1328.79
04:20:05|1328.61
04:20:06|1328.61
04:20:08|1328.61
04:20:09|1328.61
04:20:10|1328.62
04:20:11|1328.59
04:20:12|1328.55
04:20:13|1327.55
04:20:13|1327.83
04:20:15|1327.8
04:20:16|1327.81
04:20:17|1327.81
04:20:18|1327.81
04:20:19|1327.81
04:20:20|1327.83
04:20:21|1327.83
04:20:22|1327.83
04:20:23|1327.91
04:20:25|1327.99
04:20:26|1327.99
04:20:28|1327.99
04:20:29|1327.99
04:20:31|1327.99
04:20:33|1327.99
04:20:34|1327.99
04:20:34|1327.99
04:20:35|1328.55
04:20:37|1328.56
04:20:37|1328.66
04:20:39|1328.67
04:20:40|1328.67
04:20:41|1328.85
04:20:42|1328.86
04:20:43|1328.86
04:20:44|1328.85
04:20:45|1328.86
04:20:46|1328.86
04:20:47|1328.86
04:20:48|1328.86
04:20:49|1328.86
04:20:50|1328.86
04:20:52|1328.81
04:20:53|1328.8
04:20:54|1328.81
04:20:58|1328.81
04:21:00|1328.81
04:21:00|1328.67
04:21:01|1328.58
04:21:04|1328.59
04:21:05|1328.58
04:21:06|1328.58
04:21:07|1328.58
04:21:08|1328.59
04:21:09|1328.59
04:21:10|1328.59
04:21:12|1328.58
04:21:12|1328.58
04:21:13|1328.58
04:21:14|1328.58
04:21:16|1328.58
04:21:17|1328.59
04:21:18|1328.59
04:21:19|1328.58
04:21:20|1328.58
04:21:21|1328.59
04:21:22|1328.59
04:21:23|1328.59
04:21:24|1328.58
04:21:25|1328.58
04:21:26|1328.46
04:21:30|1328.47
04:21:31|1328.47
04:21:32|1328.46
04:21:33|1328.46
04:21:35|1328.47
04:21:35|1328.47
04:21:37|1328.46
04:21:37|1328.46
04:21:38|1328.47
04:21:39|1328.46
04:21:40|1328.46
04:21:42|1328.46
04:21:43|1328.46
04:21:44|1328.5
04:21:45|1328.54
04:21:46|1328.54
04:21:47|1328.54
04:21:48|1328.54
04:21:49|1328.54
04:21:50|1328.53
04:21:51|1328.54
04:21:52|1328.48
04:21:53|1328.48
04:21:54|1328.5
04:22:03|1328.3
04:22:04|1328.44
04:22:05|1328.44
04:22:06|1328.47
04:22:07|1328.47
04:22:09|1328.54
04:22:10|1328.54
04:22:11|1328.54
04:22:12|1328.53
04:22:13|1328.53
04:22:14|1328.53
04:22:15|1328.53
04:22:18|1328.53
04:22:19|1328.53
04:22:20|1328.38
04:22:21|1328.46
04:22:23|1328.54
04:22:23|1328.53
04:22:25|1328.54
04:22:27|1328.54
04:22:29|1328.53
04:22:29|1328.53
04:22:30|1328.54
04:22:33|1328.53
04:22:34|1328.53
04:22:35|1328.54
04:22:35|1328.67
04:22:36|1328.68
04:22:38|1328.68
04:22:38|1328.95
04:22:39|1328.96
04:22:41|1328.96
04:22:41|1328.95
04:22:43|1328.95
04:22:44|1328.95
04:22:44|1328.95
04:22:45|1328.95
04:22:47|1328.95
04:22:47|1328.95
04:22:49|1328.95
04:22:50|1328.83
04:22:50|1328.82
04:22:51|1328.79
04:22:53|1328.8
04:22:53|1328.8
04:22:55|1328.79
04:22:56|1328.79
04:22:57|1328.8
04:22:58|1328.8
04:22:59|1328.79
04:23:00|1328.79
04:23:01|1328.8
04:23:02|1328.8
04:23:04|1328.8
04:23:05|1328.8
04:23:06|1328.8
04:23:07|1328.79
04:23:08|1328.79
04:23:09|1328.79
04:23:10|1328.79
04:23:11|1328.79
04:23:12|1328.79
04:23:13|1328.79
04:23:14|1328.8
04:23:15|1328.8
04:23:16|1328.92
04:23:17|1328.91
04:23:18|1328.91
04:23:19|1328.91
04:23:20|1328.91
04:23:21|1328.91
04:23:22|1328.8
04:23:23|1328.8
04:23:24|1328.8
04:23:26|1328.79
04:23:26|1328.8
04:23:29|1328.8
04:23:29|1329.16
04:23:30|1329.16
04:23:31|1329.18
04:23:32|1329.17
04:23:33|1329.17
04:23:34|1329.17
04:23:35|1329.18
04:23:36|1329.18
04:23:38|1329.17
04:23:38|1329.17
04:23:39|1329.17
04:23:40|1329.18
04:23:41|1329.18
04:23:43|1329.18
04:23:43|1329.18
04:23:45|1329.22
04:23:46|1329.34
04:23:47|1329.34
04:23:49|1329.4
04:23:49|1329.4
04:23:50|1329.4
04:23:51|1329.39
04:23:52|1329.4
04:23:53|1329.4
04:23:54|1329.41
04:23:55|1329.42
04:23:56|1329.41
04:23:57|1329.39
04:23:58|1329.39
04:24:00|1329.39
04:24:01|1329.39
04:24:02|1329.39
04:24:03|1329.39
04:24:04|1329.39
04:24:05|1329.39
04:24:06|1329.39
04:24:08|1329.39
04:24:09|1329.39
04:24:10|1329.37
04:24:11|1329.38
04:24:12|1329.39
04:24:13|1329.5
04:24:14|1329.53
04:24:15|1329.56
04:24:17|1329.55
04:24:18|1329.57
04:24:19|1329.57
04:24:20|1329.6
04:24:21|1329.59
04:24:23|1329.6
04:24:24|1329.59
04:24:25|1329.59
04:24:25|1329.59
04:24:27|1329.55
04:24:28|1329.55
04:24:29|1329.51
04:24:30|1329.51
04:24:31|1329.48
04:24:31|1329.48
04:24:33|1329.47
04:24:34|1329.47
04:24:35|1329.48
04:24:37|1329.48
04:24:38|1329.47
04:24:38|1329.47
04:24:40|1329.48
04:24:41|1329.48
04:24:43|1329.53
04:24:44|1329.53
04:24:44|1329.54
04:24:45|1329.54
04:24:47|1329.54
04:24:47|1329.54
04:24:48|1329.54
04:24:49|1329.53
04:24:51|1329.53
04:24:52|1329.53
04:24:53|1329.53
04:24:53|1329.54
04:24:55|1329.54
04:24:55|1329.54
04:24:56|1329.53
04:24:57|1329.54
04:24:58|1329.53
04:25:00|1329.53
04:25:01|1329.53
04:25:03|1329.52
04:25:05|1329.51
04:25:05|1329.43
04:25:07|1329.44
04:25:08|1329.44
04:25:09|1329.37
04:25:11|1329.36
04:25:12|1329.36
04:25:13|1329.35
04:25:13|1329.35
04:25:15|1329.35
04:25:15|1329.35
04:25:17|1329.35
04:25:18|1329.35
04:25:19|1329.35
04:25:20|1329.36
04:25:20|1329.36
04:25:21|1329.36
04:25:22|1329.35
04:25:24|1329.32
04:25:25|1329.32
04:25:26|1329.32
04:25:27|1329.31
04:25:28|1329.32
04:25:29|1329.32
04:25:30|1329.32
04:25:31|1329.31
04:25:33|1329.37
04:25:33|1329.37
04:25:35|1329.37
04:25:36|1329.44
04:25:36|1329.44
04:25:38|1329.44
04:25:39|1329.43
04:25:40|1329.43
04:25:41|1329.43
04:25:42|1329.44
04:25:43|1329.44
04:25:44|1329.43
04:25:45|1329.43
04:25:46|1329.44
04:25:47|1329.44
04:25:48|1329.44
04:25:49|1329.43
04:25:50|1329.44
04:25:51|1329.42
04:25:52|1329.38
04:25:53|1329.38
04:25:54|1329.39
04:25:55|1329.39
04:25:56|1329.39
04:25:57|1329.38
04:25:58|1329.38
04:25:59|1329.39
04:26:01|1329.38
04:26:02|1329.39
04:26:04|1329.38
04:26:05|1329.38
04:26:06|1329.18
04:26:07|1329.17
04:26:07|1329.17
04:26:09|1329.17
04:26:11|1329.16
04:26:12|1329.17
04:26:14|1329.17
04:26:14|1329.16
04:26:16|1329.17
04:26:17|1329.17
04:26:18|1329.17
04:26:20|1329.17
04:26:20|1329.17
04:26:22|1329.16
04:26:24|1329.17
04:26:24|1329.17
04:26:25|1329.17
04:26:26|1329.17
04:26:28|1329.16
04:26:29|1329.17
04:26:30|1329.17
04:26:30|1329.17
04:26:32|1329.16
04:26:34|1329.17
04:26:34|1329.17
04:26:35|1329.17
04:26:37|1329.17
04:26:39|1329.17
04:26:39|1329.17
04:26:42|1329.16
04:26:42|1329.16
04:26:43|1329.16
04:26:44|1329.16
04:26:45|1329.16
04:26:46|1328.9
04:26:47|1328.9
04:26:48|1328.9
04:26:49|1328.9
04:26:50|1328.9
04:26:51|1328.94
04:26:52|1328.94
04:26:54|1328.94
04:26:55|1328.94
04:26:56|1328.94
04:26:57|1328.94
04:26:58|1328.94
04:26:59|1328.94
04:27:00|1328.94
04:27:01|1328.94
04:27:02|1329.07
04:27:04|1329.07
04:27:05|1329.07
04:27:06|1329.07
04:27:07|1329.07
04:27:08|1329.07
04:27:09|1328.8
04:27:11|1329.13
04:27:11|1329.41
04:27:13|1329.49
04:27:14|1329.49
04:27:15|1329.48
04:27:16|1329.48
04:27:17|1329.5
04:27:18|1329.5
04:27:19|1329.5
04:27:20|1329.5
04:27:21|1329.5
04:27:22|1329.5
04:27:24|1329.46
04:27:25|1329.46
04:27:25|1329.35
04:27:27|1329.35
04:27:27|1329.34
04:27:29|1329.34
04:27:30|1329.35
04:27:31|1329.35
04:27:32|1329.34
04:27:33|1329.34
04:27:34|1329.34
04:27:36|1329.35
04:27:37|1329.34
04:27:38|1329.34
04:27:39|1329.35
04:27:40|1329.35
04:27:41|1329.12
04:27:42|1329.06
04:27:43|1329.01
04:27:44|1329.01
04:27:45|1329.01
04:27:46|1329.01
04:27:47|1329.01
04:27:48|1329.01
04:27:49|1329.01
04:27:50|1329.15
04:27:51|1328.94
04:27:51|1328.76
04:27:53|1328.76
04:27:54|1328.74
04:27:56|1328.75
04:27:56|1328.75
04:27:57|1328.75
04:27:59|1328.75
04:28:00|1328.75
04:28:00|1328.75
04:28:02|1328.68
04:28:03|1328.52
04:28:03|1328.52
04:28:04|1328.52
04:28:06|1328.52
04:28:07|1328.51
04:28:08|1328.51
04:28:10|1328.52
04:28:11|1328.52
04:28:12|1328.51
04:28:13|1328.52
04:28:14|1328.52
04:28:15|1328.66
04:28:16|1328.66
04:28:18|1328.71
04:28:19|1328.71
04:28:20|1328.71
04:28:20|1328.7
04:28:22|1328.93
04:28:23|1328.93
04:28:24|1328.86
04:28:26|1328.69
04:28:26|1328.67
04:28:28|1328.67
04:28:29|1328.66
04:28:30|1328.66
04:28:31|1328.67
04:28:32|1328.67
04:28:33|1328.19
04:28:34|1328.67
04:28:35|1328.66
04:28:36|1328.55
04:28:37|1328.55
04:28:38|1328.43
04:28:39|1328.35
04:28:40|1328.35
04:28:41|1328.35
04:28:42|1328.35
04:28:43|1328.35
04:28:44|1328.35
04:28:45|1328.35
04:28:46|1328.39
04:28:47|1328.4
04:28:48|1328.43
04:28:50|1328.43
04:28:51|1328.42
04:28:52|1328.42
04:28:53|1328.43
04:28:54|1328.43
04:28:55|1328.42
04:28:56|1328.42
04:28:57|1328.43
04:28:58|1328.43
04:28:59|1328.42
04:29:00|1328.42
04:29:01|1328.43
04:29:03|1328.43
04:29:04|1328.42
04:29:06|1328.44
04:29:06|1328.49
04:29:07|1328.53
04:29:08|1328.52
04:29:09|1328.52
04:29:11|1328.53
04:29:12|1328.53
04:29:13|1328.52
04:29:14|1328.53
04:29:15|1328.53
04:29:16|1328.53
04:29:17|1328.52
04:29:18|1328.62
04:29:19|1328.69
04:29:20|1328.69
04:29:21|1328.74
04:29:22|1328.73
04:29:23|1328.73
04:29:25|1328.73
04:29:25|1328.73
04:29:26|1328.73
04:29:27|1328.73
04:29:28|1328.73
04:29:29|1328.73
04:29:30|1328.74
04:29:31|1328.74
04:29:32|1328.74
04:29:33|1328.74
04:29:34|1328.73
04:29:35|1328.06
04:29:36|1328.04
04:29:37|1328.04
04:29:38|1328.04
04:29:39|1328.06
04:29:40|1328.13
04:29:41|1328.13
04:29:42|1328.13
04:29:43|1328.12
04:29:44|1328.13
04:29:45|1327.91
04:29:47|1328.
04:29:48|1327.95
04:29:49|1327.99
04:29:50|1328.11
04:29:51|1328.24
04:29:52|1328.25
04:29:53|1328.26
04:29:54|1328.26
04:29:55|1328.27
04:29:56|1328.27
04:29:58|1328.28
04:29:58|1328.31
04:29:59|1328.31
04:30:00|1328.38
04:30:01|1328.38
04:30:03|1328.14
04:30:03|1328.2
04:30:05|1328.94
04:30:07|1328.99
04:30:08|1329.
04:30:09|1328.99
04:30:11|1329.
04:30:11|1329.
04:30:12|1329.
04:30:14|1328.99
04:30:14|1328.99
04:30:16|1329.
04:30:17|1329.
04:30:18|1328.99
04:30:20|1328.96
04:30:20|1328.96
04:30:21|1328.84
04:30:22|1328.71
04:30:24|1328.71
04:30:25|1328.71
04:30:25|1328.71
04:30:26|1328.7
04:30:27|1328.86
04:30:29|1328.94
04:30:29|1329.15
04:30:31|1329.15
04:30:31|1329.15
04:30:32|1329.15
04:30:33|1329.15
04:30:34|1329.15
04:30:36|1329.15
04:30:37|1329.15
04:30:39|1329.16
04:30:39|1329.11
04:30:40|1329.02
04:30:41|1328.82
04:30:42|1328.82
04:30:43|1328.82
04:30:44|1328.66
04:30:45|1328.67
04:30:46|1328.67
04:30:47|1328.67
04:30:48|1328.66
04:30:49|1328.67
04:30:50|1328.75
04:30:51|1328.75
04:30:52|1328.74
04:30:54|1328.75
04:30:56|1328.75
04:30:56|1328.75
04:30:57|1328.74
04:30:59|1328.75
04:31:00|1328.75
04:31:02|1328.74
04:31:02|1328.74
04:31:03|1328.74
04:31:04|1328.74
04:31:05|1328.74
04:31:07|1328.75
04:31:08|1328.75
04:31:09|1328.74
04:31:10|1328.74
04:31:11|1328.74
04:31:12|1328.75
04:31:13|1328.75
04:31:14|1328.74
04:31:15|1328.74
04:31:16|1328.74
04:31:17|1328.74
04:31:18|1328.74
04:31:19|1328.72
04:31:20|1328.61
04:31:21|1328.61
04:31:22|1328.61
04:31:23|1328.6
04:31:25|1328.61
04:31:26|1328.61
04:31:26|1328.6
04:31:27|1328.6
04:31:28|1328.59
04:31:29|1328.59
04:31:30|1328.55
04:31:31|1328.54
04:31:32|1328.54
04:31:33|1328.54
04:31:34|1328.7
04:31:35|1328.7
04:31:37|1328.91
04:31:37|1328.96
04:31:38|1328.96
04:31:39|1328.96
04:31:40|1328.95
04:31:42|1328.96
04:31:42|1328.96
04:31:43|1328.96
04:31:44|1328.95
04:31:45|1328.95
04:31:47|1328.96
04:31:48|1328.96
04:31:49|1328.95
04:31:50|1328.95
04:31:51|1328.96
04:31:52|1328.96
04:31:53|1328.95
04:31:54|1328.95
04:31:56|1328.96
04:31:57|1328.98
04:31:57|1329.14
04:31:58|1329.15
04:31:59|1329.15
04:32:01|1329.15
04:32:02|1329.14
04:32:03|1329.14
04:32:04|1329.15
04:32:04|1329.15
04:32:06|1329.14
04:32:07|1329.14
04:32:08|1329.15
04:32:09|1329.15
04:32:10|1329.15
04:32:11|1329.14
04:32:12|1329.15
04:32:13|1329.15
04:32:14|1329.14
04:32:16|1329.15
04:32:17|1329.15
04:32:18|1329.54
04:32:19|1329.65
04:32:19|1329.65
04:32:21|1329.62
04:32:22|1329.55
04:32:23|1329.36
04:32:24|1329.34
04:32:25|1329.26
04:32:27|1329.26
04:32:28|1329.25
04:32:29|1329.25
04:32:30|1329.25
04:32:31|1329.25
04:32:32|1329.25
04:32:33|1329.25
04:32:34|1329.26
04:32:35|1329.26
04:32:36|1329.22
04:32:36|1328.88
04:32:38|1328.72
04:32:39|1328.7
04:32:40|1328.7
04:32:41|1328.6
04:32:42|1328.64
04:32:43|1328.64
04:32:44|1328.63
04:32:46|1328.63
04:32:47|1328.64
04:32:48|1328.64
04:32:48|1328.66
04:32:50|1328.65
04:32:51|1328.65
04:32:51|1328.66
04:32:52|1328.66
04:32:54|1328.66
04:32:55|1328.65
04:32:55|1328.66
04:32:56|1328.66
04:32:58|1328.66
04:33:00|1328.76
04:33:00|1328.77
04:33:01|1328.77
04:33:03|1328.76
04:33:03|1328.76
04:33:05|1328.77
04:33:06|1328.76
04:33:07|1328.76
04:33:08|1328.76
04:33:09|1328.8
04:33:10|1328.94
04:33:11|1328.93
04:33:12|1328.77
04:33:14|1328.63
04:33:14|1328.63
04:33:16|1328.63
04:33:17|1328.64
04:33:18|1328.64
04:33:19|1328.64
04:33:20|1328.64
04:33:21|1328.63
04:33:22|1328.72
04:33:23|1328.72
04:33:24|1328.85
04:33:25|1328.86
04:33:26|1328.98
04:33:27|1329.41
04:33:28|1329.44
04:33:29|1329.43
04:33:31|1329.44
04:33:31|1329.44
04:33:33|1329.44
04:33:34|1329.43
04:33:35|1329.44
04:33:36|1329.44
04:33:37|1329.44
04:33:38|1329.43
04:33:39|1329.38
04:33:40|1329.38
04:33:41|1329.37
04:33:42|1329.37
04:33:43|1329.37
04:33:44|1329.38
04:33:45|1329.1
04:33:46|1329.07
04:33:47|1329.07
04:33:48|1329.08
04:33:49|1329.08
04:33:50|1329.08
04:33:51|1329.04
04:33:52|1329.05
04:33:53|1329.05
04:33:54|1329.05
04:33:55|1329.04
04:33:56|1329.01
04:33:57|1329.02
04:33:58|1329.02
04:33:59|1329.01
04:34:00|1329.02
04:34:01|1329.02
04:34:02|1329.02
04:34:03|1329.02
04:34:04|1329.02
04:34:06|1329.02
04:34:06|1329.02
04:34:07|1329.02
04:34:08|1329.01
04:34:09|1329.01
04:34:10|1329.02
04:34:12|1329.02
04:34:13|1329.01
04:34:14|1329.02
04:34:15|1329.02
04:34:15|1329.02
04:34:17|1329.02
04:34:17|1329.02
04:34:19|1329.02
04:34:21|1329.01
04:34:21|1329.02
04:34:22|1329.02
04:34:23|1329.02
04:34:24|1329.02
04:34:25|1329.01
04:34:26|1329.01
04:34:28|1329.02
04:34:28|1329.02
04:34:29|1329.02
04:34:30|1329.02
04:34:32|1329.03
04:34:33|1329.26
04:34:34|1329.34
04:34:34|1329.33
04:34:35|1329.5
04:34:36|1329.5
04:34:38|1329.5
04:34:38|1329.49
04:34:39|1329.49
04:34:40|1329.31
04:34:41|1329.31
04:34:42|1329.23
04:34:43|1329.23
04:34:45|1329.24
04:34:45|1329.24
04:34:47|1329.24
04:34:48|1329.23
04:34:49|1329.24
04:34:49|1328.95
04:34:51|1328.95
04:34:52|1328.86
04:34:53|1328.86
04:34:53|1328.92
04:34:55|1328.99
04:34:55|1328.99
04:34:57|1328.99
04:34:58|1329.
04:34:59|1329.
04:35:00|1329.
04:35:00|1329.
04:35:02|1329.1
04:35:04|1329.1
04:35:04|1329.09
04:35:05|1329.09
04:35:06|1329.15
04:35:07|1329.15
04:35:08|1329.15
04:35:10|1329.15
04:35:11|1329.21
04:35:12|1329.33
04:35:13|1329.32
04:35:14|1329.32
04:35:16|1329.4
04:35:17|1329.4
04:35:17|1329.42
04:35:18|1329.42
04:35:20|1329.43
04:35:21|1329.08
04:35:22|1329.09
04:35:23|1329.09
04:35:24|1329.1
04:35:25|1329.12
04:35:26|1329.41
04:35:27|1329.41
04:35:28|1329.44
04:35:29|1329.44
04:35:31|1329.49
04:35:31|1329.49
04:35:32|1329.5
04:35:34|1329.5
04:35:34|1329.5
04:35:35|1329.49
04:35:36|1329.49
04:35:37|1329.49
04:35:39|1329.15
04:35:39|1329.15
04:35:40|1329.16
04:35:41|1329.16
04:35:43|1329.16
04:35:44|1329.16
04:35:45|1329.15
04:35:46|1329.16
04:35:46|1329.16
04:35:48|1329.16
04:35:48|1329.15
04:35:49|1329.15
04:35:50|1329.16
04:35:51|1329.16
04:35:52|1329.15
04:35:53|1329.15
04:35:55|1329.16
04:35:55|1329.16
04:35:57|1329.16
04:35:58|1329.16
04:35:59|1329.13
04:36:00|1329.13
04:36:01|1329.13
04:36:02|1329.14
04:36:03|1329.14
04:36:04|1329.14
04:36:05|1329.14
04:36:06|1329.13
04:36:07|1329.13
04:36:07|1329.14
04:36:09|1329.14
04:36:10|1329.25
04:36:11|1329.24
04:36:12|1329.24
04:36:13|1329.32
04:36:14|1329.47
04:36:15|1329.47
04:36:17|1329.47
04:36:18|1329.47
04:36:19|1329.47
04:36:20|1329.47
04:36:21|1329.48
04:36:22|1329.48
04:36:23|1329.48
04:36:24|1329.47
04:36:25|1329.48
04:36:26|1329.48
04:36:27|1329.47
04:36:28|1329.47
04:36:29|1329.48
04:36:30|1329.48
04:36:31|1329.48
04:36:32|1329.48
04:36:33|1329.47
04:36:34|1329.47
04:36:35|1329.47
04:36:36|1329.46
04:36:37|1329.46
04:36:38|1329.47
04:36:39|1329.38
04:36:40|1329.35
04:36:41|1329.35
04:36:42|1329.16
04:36:43|1329.16
04:36:45|1329.21
04:36:46|1329.21
04:36:47|1329.22
04:36:48|1329.35
04:36:48|1329.35
04:36:50|1329.35
04:36:51|1329.36
04:36:52|1329.36
04:36:53|1329.36
04:36:54|1329.35
04:36:54|1329.36
04:36:56|1329.36
04:36:57|1329.36
04:36:58|1329.35
04:36:59|1329.35
04:37:00|1329.35
04:37:01|1329.35
04:37:01|1329.36
04:37:02|1329.48
04:37:04|1329.48
04:37:05|1329.48
04:37:06|1329.47
04:37:07|1329.21
04:37:08|1329.21
04:37:09|1329.22
04:37:11|1329.21
04:37:12|1329.22
04:37:14|1329.21
04:37:15|1329.03
04:37:17|1329.03
04:37:17|1329.04
04:37:18|1329.04
04:37:20|1329.03
04:37:21|1329.04
04:37:21|1329.05
04:37:22|1329.05
04:37:24|1329.05
04:37:25|1329.05
04:37:26|1329.04
04:37:27|1329.08
04:37:28|1329.07
04:37:29|1329.08
04:37:30|1329.05
04:37:31|1329.05
04:37:32|1329.05
04:37:33|1329.04
04:37:34|1328.87
04:37:35|1328.7
04:37:36|1328.75
04:37:37|1328.75
04:37:38|1328.83
04:37:39|1328.84
04:37:40|1328.84
04:37:41|1328.83
04:37:42|1328.83
04:37:43|1328.84
04:37:44|1328.84
04:37:45|1328.84
04:37:46|1328.83
04:37:47|1328.83
04:37:48|1328.84
04:37:49|1328.84
04:37:50|1328.83
04:37:51|1328.83
04:37:52|1328.84
04:37:53|1328.83
04:37:55|1328.83
04:37:56|1328.83
04:37:57|1328.78
04:37:58|1328.78
04:37:59|1328.78
04:38:00|1328.78
04:38:01|1328.78
04:38:02|1328.78
04:38:03|1329.22
04:38:04|1329.14
04:38:05|1329.14
04:38:07|1329.14
04:38:07|1329.13
04:38:08|1329.14
04:38:10|1329.13
04:38:11|1329.13
04:38:12|1329.1
04:38:12|1329.1
04:38:13|1328.97
04:38:15|1328.93
04:38:16|1328.93
04:38:17|1328.93
04:38:18|1328.92
04:38:19|1328.92
04:38:20|1328.92
04:38:22|1328.92
04:38:22|1328.92
04:38:23|1328.92
04:38:25|1328.93
04:38:26|1328.93
04:38:27|1328.92
04:38:28|1328.92
04:38:28|1328.92
04:38:30|1328.92
04:38:31|1328.93
04:38:33|1328.92
04:38:33|1328.92
04:38:34|1328.92
04:38:35|1328.92
04:38:36|1328.92
04:38:37|1328.92
04:38:38|1328.92
04:38:39|1328.93
04:38:40|1329.05
04:38:41|1329.06
04:38:42|1329.11
04:38:44|1329.12
04:38:44|1329.12
04:38:45|1329.12
04:38:46|1329.11
04:38:47|1329.11
04:38:49|1329.12
04:38:49|1329.12
04:38:50|1329.11
04:38:51|1329.11
04:38:52|1329.12
04:38:54|1329.11
04:38:54|1329.11
04:38:55|1329.11
04:38:56|1329.12
04:38:58|1329.12
04:38:59|1329.32
04:39:00|1329.35
04:39:01|1329.36
04:39:02|1329.36
04:39:03|1329.36
04:39:04|1329.35
04:39:05|1329.36
04:39:06|1329.36
04:39:07|1329.35
04:39:08|1329.35
04:39:09|1329.36
04:39:10|1329.5
04:39:11|1329.5
04:39:13|1329.51
04:39:15|1329.51
04:39:15|1329.51
04:39:17|1329.51
04:39:18|1329.51
04:39:19|1329.51
04:39:20|1329.52
04:39:21|1329.51
04:39:22|1329.51
04:39:23|1329.52
04:39:24|1329.52
04:39:26|1329.59
04:39:27|1329.59
04:39:27|1329.6
04:39:29|1329.6
04:39:30|1329.59
04:39:30|1329.59
04:39:31|1329.6
04:39:32|1329.59
04:39:34|1329.59
04:39:36|1329.67
04:39:37|1329.63
04:39:37|1329.64
04:39:39|1329.63
04:39:40|1329.63
04:39:41|1329.64
04:39:42|1329.64
04:39:43|1329.63
04:39:44|1329.63
04:39:45|1329.64
04:39:46|1329.64
04:39:47|1329.64
04:39:48|1329.64
04:39:49|1329.76
04:39:50|1329.8
04:39:51|1329.8
04:39:52|1329.8
04:39:53|1329.65
04:39:54|1329.65
04:39:55|1329.65
04:39:56|1329.65
04:39:57|1329.65
04:39:58|1329.65
04:39:59|1329.65
04:40:01|1329.64
04:40:02|1329.64
04:40:03|1329.65
04:40:04|1329.65
04:40:05|1329.39
04:40:06|1329.4
04:40:07|1329.39
04:40:08|1329.4
04:40:09|1329.4
04:40:11|1329.4
04:40:12|1329.26
04:40:14|1329.25
04:40:15|1329.26
04:40:16|1329.26
04:40:17|1329.26
04:40:18|1329.21
04:40:20|1329.08
04:40:20|1329.08
04:40:22|1329.08
04:40:22|1329.08
04:40:23|1329.08
04:40:24|1329.08
04:40:25|1329.08
04:40:26|1329.07
04:40:27|1329.07
04:40:28|1329.07
04:40:29|1329.08
04:40:30|1329.08
04:40:32|1329.08
04:40:33|1329.08
04:40:34|1329.08
04:40:35|1329.21
04:40:36|1329.21
04:40:37|1329.33
04:40:39|1329.33
04:40:39|1329.33
04:40:40|1329.33
04:40:41|1329.34
04:40:42|1329.33
04:40:43|1329.33
04:40:44|1329.33
04:40:45|1329.34
04:40:46|1329.34
04:40:48|1329.33
04:40:49|1329.33
04:40:50|1329.34
04:40:52|1329.34
04:40:53|1329.33
04:40:54|1329.33
04:40:55|1329.34
04:40:56|1329.34
04:40:57|1329.33
04:40:57|1329.33
04:40:59|1329.34
04:41:00|1329.34
04:41:01|1329.33
04:41:02|1329.23
04:41:03|1329.24
04:41:04|1329.23
04:41:05|1329.23
04:41:06|1329.24
04:41:07|1329.24
04:41:08|1329.24
04:41:10|1329.24
04:41:10|1329.24
04:41:11|1329.24
04:41:12|1329.24
04:41:13|1329.24
04:41:15|1329.24
04:41:17|1329.37
04:41:17|1329.37
04:41:18|1329.38
04:41:19|1329.38
04:41:20|1329.39
04:41:22|1329.39
04:41:23|1329.44
04:41:25|1329.63
04:41:25|1329.62
04:41:26|1329.63
04:41:28|1329.62
04:41:29|1329.62
04:41:29|1329.82
04:41:31|1329.9
04:41:32|1329.9
04:41:33|1329.91
04:41:34|1330.02
04:41:34|1330.2
04:41:35|1330.19
04:41:36|1330.2
04:41:37|1329.95
04:41:38|1329.95
04:41:39|1329.95
04:41:41|1329.91
04:41:42|1329.92
04:41:44|1329.92
04:41:45|1329.91
04:41:46|1329.91
04:41:47|1329.92
04:41:48|1329.92
04:41:49|1329.91
04:41:51|1329.92
04:41:51|1329.92
04:41:52|1329.92
04:41:53|1329.73
04:41:55|1329.73
04:41:56|1329.63
04:41:56|1329.91
04:41:57|1329.91
04:41:58|1329.91
04:41:59|1329.91
04:42:01|1329.91
04:42:02|1329.91
04:42:03|1329.91
04:42:04|1329.92
04:42:05|1329.92
04:42:06|1329.92
04:42:07|1329.92
04:42:08|1329.92
04:42:09|1329.98
04:42:10|1329.99
04:42:12|1329.99
04:42:12|1329.99
04:42:13|1329.94
04:42:15|1329.93
04:42:17|1329.64
04:42:17|1329.65
04:42:19|1329.65
04:42:21|1329.64
04:42:22|1329.65
04:42:23|1329.65
04:42:24|1329.64
04:42:25|1329.75
04:42:26|1329.77
04:42:27|1329.91
04:42:28|1329.92
04:42:29|1329.92
04:42:30|1329.93
04:42:31|1329.93
04:42:32|1329.93
04:42:33|1329.92
04:42:34|1329.93
04:42:35|1329.93
04:42:36|1329.92
04:42:37|1329.92
04:42:38|1329.92
04:42:39|1329.93
04:42:40|1329.93
04:42:41|1329.93
04:42:42|1329.92
04:42:43|1329.92
04:42:44|1329.92
04:42:45|1329.92
04:42:46|1329.92
04:42:47|1329.91
04:42:48|1329.89
04:42:49|1329.81
04:42:50|1329.81
04:42:52|1329.81
04:42:52|1329.8
04:42:54|1329.8
04:42:55|1329.8
04:42:56|1329.81
04:42:57|1329.81
04:42:58|1329.81
04:42:59|1329.92
04:43:00|1329.92
04:43:01|1329.92
04:43:03|1329.92
04:43:03|1329.92
04:43:04|1329.93
04:43:06|1329.93
04:43:07|1329.93
04:43:07|1329.92
04:43:08|1330.09
04:43:10|1330.27
04:43:11|1330.28
04:43:12|1330.28
04:43:13|1330.28
04:43:14|1330.27
04:43:15|1330.27
04:43:17|1330.2
04:43:17|1330.06
04:43:18|1330.01
04:43:20|1330.
04:43:21|1330.01
04:43:22|1330.16
04:43:23|1330.16
04:43:24|1330.15
04:43:26|1330.15
04:43:27|1330.16
04:43:28|1330.15
04:43:29|1330.15
04:43:29|1330.15
04:43:31|1330.16
04:43:32|1330.16
04:43:33|1330.15
04:43:34|1330.15
04:43:35|1330.16
04:43:36|1330.15
04:43:37|1330.35
04:43:38|1330.35
04:43:40|1330.36
04:43:40|1330.36
04:43:41|1330.36
04:43:43|1330.35
04:43:43|1330.36
04:43:44|1330.36
04:43:46|1330.36
04:43:46|1330.42
04:43:48|1330.42
04:43:48|1330.43
04:43:49|1330.43
04:43:50|1330.42
04:43:52|1330.42
04:43:53|1330.43
04:43:54|1330.43
04:43:55|1330.43
04:43:56|1330.43
04:43:57|1330.44
04:43:58|1330.47
04:44:00|1330.51
04:44:01|1330.51
04:44:01|1330.41
04:44:03|1330.41
04:44:04|1330.42
04:44:05|1330.17
04:44:06|1330.17
04:44:07|1330.24
04:44:08|1330.23
04:44:09|1330.23
04:44:10|1330.24
04:44:11|1330.23
04:44:12|1330.23
04:44:13|1330.23
04:44:14|1330.24
04:44:15|1330.24
04:44:16|1330.24
04:44:18|1330.24
04:44:19|1330.24
04:44:20|1330.24
04:44:21|1330.23
04:44:23|1330.24
04:44:24|1330.65
04:44:25|1330.65
04:44:26|1330.45
04:44:27|1330.54
04:44:28|1330.54
04:44:29|1330.54
04:44:30|1330.97
04:44:31|1330.92
04:44:32|1330.82
04:44:34|1330.81
04:44:35|1330.81
04:44:36|1330.82
04:44:36|1330.81
04:44:37|1330.81
04:44:39|1330.81
04:44:40|1330.59
04:44:41|1330.45
04:44:41|1330.45
04:44:42|1330.44
04:44:44|1330.59
04:44:45|1330.6
04:44:45|1330.8
04:44:47|1330.8
04:44:48|1330.8
04:44:48|1330.81
04:44:50|1330.81
04:44:51|1330.81
04:44:52|1330.8
04:44:53|1330.8
04:44:53|1330.81
04:44:54|1330.81
04:44:57|1330.81
04:44:57|1330.81
04:44:58|1330.82
04:44:59|1330.81
04:45:00|1330.81
04:45:01|1330.58
04:45:02|1330.58
04:45:03|1330.57
04:45:04|1330.57
04:45:05|1330.57
04:45:07|1330.56
04:45:08|1330.56
04:45:09|1330.56
04:45:10|1330.56
04:45:11|1330.25
04:45:13|1330.1
04:45:13|1330.1
04:45:14|1330.41
04:45:15|1330.4
04:45:16|1330.4
04:45:18|1330.4
04:45:20|1330.39
04:45:20|1330.39
04:45:22|1330.39
04:45:22|1330.38
04:45:24|1330.38
04:45:25|1330.38
04:45:26|1330.38
04:45:27|1330.22
04:45:28|1330.22
04:45:29|1330.22
04:45:30|1330.22
04:45:31|1330.22
04:45:32|1330.22
04:45:33|1330.22
04:45:34|1330.22
04:45:36|1330.76
04:45:36|1330.95
04:45:38|1330.84
04:45:38|1330.63
04:45:39|1330.52
04:45:41|1330.52
04:45:43|1330.52
04:45:43|1330.52
04:45:44|1330.52
04:45:45|1330.52
04:45:46|1330.51
04:45:47|1330.52
04:45:48|1330.61
04:45:49|1330.61
04:45:51|1330.61
04:45:51|1330.61
04:45:52|1330.6
04:45:53|1330.6
04:45:54|1330.61
04:45:56|1330.61
04:45:57|1330.61
04:45:58|1330.61
04:45:59|1330.61
04:46:00|1330.61
04:46:01|1330.61
04:46:02|1330.6
04:46:03|1330.6
04:46:04|1330.6
04:46:06|1330.52
04:46:06|1330.52
04:46:07|1330.52
04:46:09|1330.51
04:46:09|1330.51
04:46:11|1330.52
04:46:12|1330.52
04:46:13|1330.52
04:46:14|1330.52
04:46:15|1330.34
04:46:16|1330.34
04:46:17|1330.33
04:46:18|1330.33
04:46:20|1330.2
04:46:20|1330.2
04:46:21|1330.21
04:46:23|1330.21
04:46:24|1330.21
04:46:24|1330.24
04:46:25|1330.24
04:46:26|1330.24
04:46:27|1330.21
04:46:28|1330.21
04:46:30|1330.21
04:46:31|1330.28
04:46:31|1330.28
04:46:33|1330.28
04:46:33|1330.28
04:46:35|1330.29
04:46:35|1330.28
04:46:37|1330.29
04:46:38|1330.29
04:46:39|1330.46
04:46:39|1330.21
04:46:41|1330.21
04:46:42|1330.21
04:46:43|1330.21
04:46:43|1330.21
04:46:45|1330.21
04:46:45|1330.21
04:46:47|1330.21
04:46:48|1330.21
04:46:49|1330.21
04:46:50|1330.22
04:46:51|1330.22
04:46:52|1330.22
04:46:53|1330.22
04:46:54|1330.22
04:46:55|1330.22
04:46:55|1330.22
04:46:58|1330.22
04:46:58|1330.22
04:46:59|1330.22
04:47:01|1330.22
04:47:02|1330.22
04:47:02|1330.21
04:47:04|1330.21
04:47:05|1330.21
04:47:06|1330.21
04:47:07|1330.21
04:47:07|1330.21
04:47:09|1330.21
04:47:10|1330.21
04:47:10|1330.21
04:47:12|1330.21
04:47:13|1330.22
04:47:14|1330.22
04:47:15|1330.22
04:47:16|1330.22
04:47:17|1330.22
04:47:19|1330.22
04:47:19|1330.22
04:47:20|1330.22
04:47:21|1330.21
04:47:23|1330.22
04:47:24|1330.22
04:47:25|1330.22
04:47:25|1330.22
04:47:27|1330.22
04:47:29|1330.22
04:47:29|1330.22
04:47:30|1330.21
04:47:31|1330.21
04:47:32|1330.21
04:47:33|1330.21
04:47:34|1330.21
04:47:35|1330.22
04:47:36|1330.22
04:47:37|1330.22
04:47:38|1330.22
04:47:39|1330.22
04:47:40|1330.22
04:47:41|1330.21
04:47:42|1330.21
04:47:43|1330.22
04:47:44|1330.22
04:47:45|1330.22
04:47:46|1330.21
04:47:47|1330.22
04:47:48|1330.42
04:47:49|1330.42
04:47:50|1330.42
04:47:51|1330.42
04:47:52|1330.42
04:47:54|1330.42
04:47:54|1330.42
04:47:56|1330.42
04:47:57|1330.52
04:47:58|1330.52
04:47:59|1330.52
04:48:00|1330.52
04:48:02|1330.52
04:48:02|1330.52
04:48:03|1330.51
04:48:05|1330.51
04:48:06|1330.51
04:48:07|1330.51
04:48:08|1330.37
04:48:08|1330.37
04:48:09|1330.37
04:48:11|1330.37
04:48:12|1330.37
04:48:13|1330.37
04:48:14|1330.37
04:48:15|1330.37
04:48:15|1330.37
04:48:17|1330.37
04:48:17|1330.37
04:48:19|1330.37
04:48:20|1330.37
04:48:20|1330.37
04:48:23|1330.37
04:48:23|1330.37
04:48:24|1330.47
04:48:25|1330.47
04:48:26|1330.47
04:48:27|1330.47
04:48:28|1330.47
04:48:30|1330.47
04:48:30|1330.47
04:48:32|1330.38
04:48:32|1330.38
04:48:34|1330.38
04:48:34|1330.38
04:48:35|1330.38
04:48:37|1330.38
04:48:37|1330.38
04:48:38|1330.38
04:48:39|1330.38
04:48:40|1330.38
04:48:41|1330.38
04:48:43|1330.38
04:48:44|1330.38
04:48:44|1330.38
04:48:45|1330.38
04:48:47|1330.38
04:48:47|1330.38
04:48:48|1330.32
04:48:50|1330.31
04:48:51|1330.31
04:48:52|1330.31
04:48:53|1330.31
04:48:54|1330.28
04:48:55|1330.28
04:48:56|1330.28
04:48:57|1330.29
04:48:58|1330.29
04:48:59|1330.29
04:49:00|1330.29
04:49:01|1330.3
04:49:02|1330.3
04:49:03|1330.3
04:49:04|1330.29
04:49:05|1330.29
04:49:06|1330.29
04:49:07|1330.3
04:49:08|1330.3
04:49:10|1330.3
04:49:10|1330.3
04:49:12|1330.3
04:49:13|1330.29
04:49:14|1330.29
04:49:15|1330.29
04:49:16|1330.29
04:49:17|1330.29
04:49:18|1330.29
04:49:19|1330.29
04:49:20|1330.29
04:49:21|1330.29
04:49:23|1330.29
04:49:25|1330.3
04:49:26|1330.3
04:49:28|1330.18
04:49:28|1330.17
04:49:29|1330.17
04:49:30|1330.17
04:49:31|1330.17
04:49:32|1330.17
04:49:33|1330.17
04:49:34|1330.17
04:49:35|1330.17
04:49:36|1330.17
04:49:37|1330.17
04:49:38|1330.17
04:49:39|1330.22
04:49:41|1330.3
04:49:41|1330.3
04:49:42|1330.43
04:49:43|1330.43
04:49:44|1330.43
04:49:45|1330.43
04:49:46|1330.43
04:49:47|1330.43
04:49:48|1330.66
04:49:49|1330.66
04:49:50|1330.66
04:49:51|1330.66
04:49:52|1330.67
04:49:53|1330.67
04:49:54|1330.67
04:49:55|1330.67
04:49:56|1330.67
04:49:57|1330.67
04:49:58|1330.67
04:50:00|1330.67
04:50:02|1330.54
04:50:02|1330.54
04:50:03|1330.53
04:50:04|1330.54
04:50:06|1330.54
04:50:07|1330.54
04:50:08|1330.73
04:50:09|1330.73
04:50:11|1330.72
04:50:12|1330.72
04:50:13|1330.99
04:50:14|1331.18
04:50:15|1331.18
04:50:16|1331.17
04:50:17|1331.17
04:50:18|1331.18
04:50:19|1331.18
04:50:20|1331.17
04:50:21|1331.17
04:50:22|1331.17
04:50:23|1331.17
04:50:24|1331.17
04:50:25|1331.18
04:50:27|1331.18
04:50:27|1331.19
04:50:29|1331.19
04:50:30|1330.89
04:50:31|1330.81
04:50:32|1330.86
04:50:33|1330.86
04:50:34|1330.86
04:50:36|1330.86
04:50:37|1330.6
04:50:38|1330.56
04:50:38|1330.5
04:50:40|1330.5
04:50:40|1330.5
04:50:41|1330.38
04:50:42|1330.38
04:50:43|1330.38
04:50:44|1330.38
04:50:45|1330.38
04:50:47|1330.31
04:50:49|1330.31
04:50:49|1330.2
04:50:50|1330.01
04:50:51|1330.01
04:50:52|1330.01
04:50:54|1330.01
04:50:55|1330.01
04:50:55|1330.06
04:50:57|1330.18
04:50:58|1330.18
04:50:59|1330.18
04:51:00|1330.18
04:51:01|1330.18
04:51:02|1330.18
04:51:03|1330.18
04:51:04|1330.18
04:51:04|1330.18
04:51:07|1330.2
04:51:07|1330.2
04:51:08|1330.2
04:51:09|1330.25
04:51:10|1330.25
04:51:11|1330.24
04:51:12|1330.24
04:51:13|1330.06
04:51:15|1330.06
04:51:16|1330.06
04:51:17|1330.05
04:51:18|1330.05
04:51:19|1330.05
04:51:20|1330.05
04:51:21|1330.05
04:51:22|1330.05
04:51:22|1330.05
04:51:25|1330.05
04:51:25|1330.05
04:51:26|1330.05
04:51:28|1330.05
04:51:29|1330.05
04:51:30|1330.05
04:51:31|1330.05
04:51:31|1330.05
04:51:33|1330.05
04:51:34|1330.05
04:51:35|1330.05
04:51:36|1329.89
04:51:38|1329.54
04:51:38|1329.43
04:51:39|1329.4
04:51:40|1329.23
04:51:41|1329.07
04:51:43|1328.91
04:51:44|1328.91
04:51:45|1328.91
04:51:46|1328.69
04:51:47|1328.71
04:51:48|1328.71
04:51:49|1328.71
04:51:50|1328.7
04:51:51|1328.71
04:51:52|1328.71
04:51:53|1328.71
04:51:54|1328.71
04:51:55|1328.68
04:51:56|1328.95
04:51:57|1329.
04:51:58|1329.
04:52:00|1329.08
04:52:02|1329.16
04:52:02|1329.16
04:52:03|1329.16
04:52:04|1329.18
04:52:05|1329.18
04:52:06|1329.18
04:52:07|1329.18
04:52:08|1329.18
04:52:09|1329.18
04:52:11|1329.18
04:52:11|1329.18
04:52:12|1329.18
04:52:13|1328.98
04:52:14|1328.98
04:52:15|1328.9
04:52:16|1328.91
04:52:17|1328.91
04:52:18|1328.91
04:52:19|1328.91
04:52:21|1328.91
04:52:21|1328.91
04:52:22|1328.85
04:52:23|1328.78
04:52:25|1328.65
04:52:27|1328.65
04:52:27|1328.65
04:52:28|1328.65
04:52:29|1328.65
04:52:30|1328.74
04:52:32|1328.74
04:52:32|1328.8
04:52:33|1328.8
04:52:34|1328.8
04:52:35|1328.79
04:52:37|1328.79
04:52:37|1328.78
04:52:38|1328.78
04:52:39|1328.78
04:52:40|1328.78
04:52:41|1328.78
04:52:42|1328.78
04:52:43|1328.79
04:52:44|1328.79
04:52:45|1328.79
04:52:46|1328.79
04:52:48|1328.79
04:52:48|1328.79
04:52:49|1328.82
04:52:51|1328.7
04:52:52|1328.64
04:52:53|1328.64
04:52:54|1328.64
04:52:55|1328.64
04:52:56|1328.64
04:52:57|1328.53
04:52:58|1328.53
04:52:59|1328.53
04:53:00|1328.53
04:53:02|1328.53
04:53:03|1328.53
04:53:03|1328.53
04:53:05|1328.65
04:53:05|1328.65
04:53:06|1328.65
04:53:07|1328.65
04:53:08|1328.65
04:53:10|1328.65
04:53:11|1328.65
04:53:11|1328.65
04:53:12|1328.78
04:53:14|1328.78
04:53:14|1328.78
04:53:15|1328.78
04:53:17|1328.78
04:53:18|1328.79
04:53:19|1328.79
04:53:20|1328.79
04:53:20|1328.79
04:53:21|1328.79
04:53:22|1328.79
04:53:23|1328.79
04:53:24|1328.79
04:53:25|1328.79
04:53:26|1328.79
04:53:28|1328.64
04:53:30|1328.65
04:53:31|1328.65
04:53:32|1328.65
04:53:33|1328.65
04:53:34|1328.65
04:53:35|1328.65
04:53:36|1328.65
04:53:37|1328.65
04:53:38|1328.65
04:53:39|1327.95
04:53:40|1328.32
04:53:41|1328.33
04:53:42|1328.32
04:53:43|1327.88
04:53:44|1328.37
04:53:45|1328.25
04:53:46|1328.22
04:53:47|1328.22
04:53:48|1328.31
04:53:49|1328.31
04:53:50|1328.31
04:53:51|1328.31
04:53:52|1328.3
04:53:53|1328.3
04:53:54|1328.3
04:53:55|1328.3
04:53:56|1328.31
04:53:57|1328.31
04:53:58|1328.31
04:53:59|1328.31
04:54:00|1328.31
04:54:01|1328.31
04:54:02|1328.31
04:54:04|1328.32
04:54:05|1328.32
04:54:07|1328.32
04:54:09|1328.32
04:54:09|1328.32
04:54:10|1328.32
04:54:11|1328.32
04:54:13|1328.25
04:54:14|1328.25
04:54:14|1328.25
04:54:16|1328.25
04:54:16|1328.53
04:54:18|1328.53
04:54:19|1328.53
04:54:20|1328.39
04:54:21|1328.39
04:54:22|1328.39
04:54:22|1328.39
04:54:23|1328.12
04:54:25|1328.12
04:54:26|1328.01
04:54:27|1328.01
04:54:28|1328.01
04:54:29|1328.01
04:54:30|1328.01
04:54:32|1328.
04:54:33|1328.
04:54:34|1328.
04:54:35|1328.
04:54:36|1328.
04:54:37|1328.12
04:54:38|1328.84
04:54:39|1328.84
04:54:40|1328.47
04:54:41|1328.47
04:54:43|1328.47
04:54:44|1328.47
04:54:44|1328.47
04:54:45|1328.47
04:54:47|1328.47
04:54:47|1328.34
04:54:49|1328.4
04:54:50|1328.4
04:54:51|1328.4
04:54:52|1328.56
04:54:53|1328.67
04:54:54|1328.67
04:54:55|1328.67
04:54:55|1328.7
04:54:56|1328.69
04:54:58|1328.69
04:55:00|1328.69
04:55:00|1328.69
04:55:02|1328.7
04:55:02|1328.69
04:55:04|1328.69
04:55:05|1328.69
04:55:06|1328.69
04:55:06|1328.71
04:55:08|1328.71
04:55:09|1328.99
04:55:10|1328.99
04:55:11|1328.99
04:55:12|1328.99
04:55:13|1329.
04:55:14|1329.
04:55:15|1329.
04:55:16|1329.
04:55:18|1329.
04:55:19|1329.
04:55:20|1329.
04:55:21|1329.
04:55:22|1329.
04:55:23|1328.97
04:55:24|1328.96
04:55:25|1328.96
04:55:27|1328.96
04:55:28|1328.96
04:55:30|1328.96
04:55:30|1328.96
04:55:32|1328.96
04:55:33|1328.96
04:55:34|1328.96
04:55:35|1328.96
04:55:36|1328.96
04:55:37|1328.7
04:55:39|1328.65
04:55:39|1328.65
04:55:41|1328.65
04:55:41|1328.63
04:55:42|1328.63
04:55:43|1328.63
04:55:45|1328.63
04:55:45|1328.63
04:55:46|1328.63
04:55:48|1328.63
04:55:49|1328.63
04:55:49|1328.59
04:55:51|1328.5
04:55:52|1328.49
04:55:53|1328.49
04:55:54|1328.37
04:55:55|1328.37
04:55:56|1328.24
04:55:58|1328.24
04:55:59|1328.24
04:56:00|1328.24
04:56:01|1328.27
04:56:02|1328.28
04:56:03|1328.28
04:56:04|1328.28
04:56:05|1328.36
04:56:06|1328.37
04:56:07|1328.37
04:56:08|1328.32
04:56:09|1328.32
04:56:11|1328.32
04:56:11|1328.32
04:56:13|1328.32
04:56:14|1328.32
04:56:14|1328.32
04:56:15|1328.32
04:56:17|1328.16
04:56:18|1328.16
04:56:18|1328.16
04:56:20|1328.16
04:56:21|1328.16
04:56:22|1328.16
04:56:23|1328.16
04:56:24|1328.15
04:56:25|1328.15
04:56:26|1328.16
04:56:27|1328.15
04:56:28|1328.15
04:56:30|1328.16
04:56:31|1328.16
04:56:31|1328.16
04:56:32|1328.16
04:56:34|1328.16
04:56:34|1328.16
04:56:36|1328.16
04:56:36|1328.16
04:56:37|1328.16
04:56:39|1328.16
04:56:39|1328.16
04:56:40|1328.16
04:56:42|1328.16
04:56:42|1328.16
04:56:43|1328.16
04:56:44|1328.16
04:56:45|1328.16
04:56:46|1328.16
04:56:48|1328.16
04:56:49|1328.16
04:56:49|1328.16
04:56:51|1328.15
04:56:52|1328.1
04:56:53|1328.1
04:56:53|1328.1
04:56:54|1328.1
04:56:56|1328.09
04:56:57|1328.
04:56:58|1328.01
04:56:58|1328.04
04:57:00|1328.04
04:57:02|1328.04
04:57:03|1328.04
04:57:03|1328.04
04:57:06|1328.04
04:57:07|1328.05
04:57:07|1328.05
04:57:09|1328.05
04:57:09|1328.27
04:57:11|1328.27
04:57:12|1328.27
04:57:14|1328.27
04:57:14|1328.27
04:57:15|1328.27
04:57:16|1328.27
04:57:17|1328.27
04:57:18|1328.27
04:57:19|1328.27
04:57:20|1328.27
04:57:21|1328.27
04:57:23|1328.75
04:57:25|1328.93
04:57:25|1328.93
04:57:26|1328.93
04:57:27|1328.97
04:57:29|1328.99
04:57:30|1328.99
04:57:32|1328.99
04:57:32|1328.99
04:57:33|1328.99
04:57:36|1328.99
04:57:36|1328.99
04:57:38|1328.99
04:57:38|1328.99
04:57:40|1328.98
04:57:40|1328.98
04:57:43|1328.98
04:57:43|1328.98
04:57:44|1328.98
04:57:45|1328.98
04:57:46|1328.98
04:57:47|1328.99
04:57:49|1328.99
04:57:50|1328.98
04:57:50|1328.98
04:57:53|1328.98
04:57:53|1328.98
04:57:54|1328.98
04:57:55|1328.98
04:57:56|1328.98
04:57:57|1328.98
04:57:58|1328.98
04:58:00|1328.98
04:58:02|1328.98
04:58:02|1328.98
04:58:03|1328.98
04:58:04|1328.87
04:58:06|1328.87
04:58:07|1328.87
04:58:09|1328.87
04:58:09|1328.87
04:58:10|1328.87
04:58:11|1328.87
04:58:12|1328.75
04:58:13|1328.75
04:58:14|1328.75
04:58:15|1328.75
04:58:16|1328.75
04:58:17|1328.71
04:58:18|1328.67
04:58:20|1328.68
04:58:20|1328.75
04:58:22|1328.75
04:58:23|1328.75
04:58:24|1328.75
04:58:24|1328.75
04:58:25|1328.75
04:58:27|1328.75
04:58:28|1328.75
04:58:28|1328.75
04:58:30|1328.75
04:58:31|1328.75
04:58:33|1328.75
04:58:34|1328.74
04:58:35|1328.74
04:58:36|1328.74
04:58:37|1328.74
04:58:39|1328.74
04:58:39|1328.74
04:58:40|1328.74
04:58:41|1328.74
04:58:42|1328.75
04:58:43|1328.75
04:58:44|1328.75
04:58:45|1328.75
04:58:46|1328.74
04:58:47|1328.75
04:58:48|1328.75
04:58:49|1328.75
04:58:50|1328.75
04:58:51|1328.75
04:58:52|1328.75
04:58:53|1328.75
04:58:54|1328.75
04:58:55|1328.75
04:58:56|1328.75
04:58:57|1328.75
04:58:58|1328.75
04:58:59|1328.75
04:59:00|1328.75
04:59:01|1328.75
04:59:03|1328.64
04:59:05|1328.51
04:59:05|1328.51
04:59:06|1328.51
04:59:07|1328.51
04:59:08|1328.35
04:59:09|1328.35
04:59:10|1328.35
04:59:11|1328.36
04:59:12|1328.33
04:59:13|1328.33
04:59:14|1328.33
04:59:15|1328.33
04:59:16|1328.33
04:59:17|1328.33
04:59:18|1328.33
04:59:19|1328.33
04:59:20|1328.33
04:59:21|1328.33
04:59:22|1328.33
04:59:23|1328.32
04:59:24|1328.5
04:59:25|1328.5
04:59:26|1328.5
04:59:27|1328.5
04:59:28|1328.5
04:59:29|1328.5
04:59:30|1328.5
04:59:31|1328.5
04:59:33|1328.63
04:59:33|1328.63
04:59:35|1328.66
04:59:36|1328.66
04:59:38|1328.66
04:59:39|1328.66
04:59:40|1328.66
04:59:41|1328.65
04:59:42|1328.65
04:59:44|1328.65
04:59:45|1328.65
04:59:46|1328.65
04:59:47|1328.66
04:59:48|1328.66
04:59:49|1328.66
04:59:50|1328.66
04:59:51|1328.66
04:59:52|1328.66
04:59:54|1328.66
04:59:55|1328.66
04:59:55|1328.66
04:59:57|1328.66
04:59:58|1328.66
04:59:59|1328.66
05:00:00|1328.66
05:00:01|1328.66
05:00:01|1328.59
05:00:03|1328.75
05:00:05|1328.58
05:00:07|1328.58
05:00:08|1328.58
05:00:09|1328.58
05:00:10|1328.58
05:00:11|1328.58
05:00:12|1328.58
05:00:13|1328.57
05:00:14|1328.57
05:00:14|1328.57
05:00:16|1328.57
05:00:16|1328.58
05:00:18|1328.58
05:00:19|1328.58
05:00:20|1328.58
05:00:21|1328.57
05:00:22|1328.38
05:00:23|1328.38
05:00:24|1328.39
05:00:24|1328.39
05:00:26|1328.44
05:00:27|1328.58
05:00:28|1328.58
05:00:29|1328.58
05:00:30|1328.58
05:00:31|1328.58
05:00:33|1328.7
05:00:33|1328.7
05:00:34|1328.75
05:00:35|1328.75
05:00:36|1328.75
05:00:37|1328.75
05:00:38|1328.78
05:00:40|1328.86
05:00:42|1328.87
05:00:42|1328.86
05:00:44|1328.86
05:00:44|1329.
05:00:45|1329.
05:00:46|1329.
05:00:47|1329.
05:00:48|1329.
05:00:49|1329.
05:00:50|1329.
05:00:51|1329.
05:00:52|1328.99
05:00:53|1328.99
05:00:54|1328.99
05:00:55|1328.99
05:00:56|1328.99
05:00:57|1328.99
05:00:58|1329.
05:00:59|1328.99
05:01:00|1328.99
05:01:01|1328.82
05:01:03|1328.82
05:01:03|1328.82
05:01:04|1328.82
05:01:06|1328.82
05:01:06|1328.82
05:01:08|1328.88
05:01:09|1328.88
05:01:10|1328.88
05:01:11|1328.88
05:01:12|1328.89
05:01:13|1328.89
05:01:14|1328.89
05:01:15|1328.95
05:01:17|1328.95
05:01:17|1328.96
05:01:18|1328.96
05:01:19|1328.96
05:01:20|1328.96
05:01:21|1328.96
05:01:22|1328.96
05:01:23|1328.96
05:01:24|1328.96
05:01:25|1328.96
05:01:26|1328.96
05:01:28|1328.96
05:01:28|1328.96
05:01:29|1329.27
05:01:30|1329.27
05:01:31|1329.27
05:01:33|1329.32
05:01:35|1329.31
05:01:35|1329.31
05:01:37|1329.79
05:01:38|1329.79
05:01:39|1329.79
05:01:39|1329.79
05:01:41|1329.79
05:01:42|1329.79
05:01:44|1329.75
05:01:44|1329.68
05:01:45|1329.68
05:01:46|1329.68
05:01:48|1329.69
05:01:49|1329.69
05:01:50|1329.68
05:01:51|1329.68
05:01:52|1329.69
05:01:53|1329.68
05:01:54|1329.68
05:01:55|1329.47
05:01:56|1329.47
05:01:57|1329.47
05:01:58|1329.47
05:02:00|1329.47
05:02:00|1329.47
05:02:02|1329.46
05:02:03|1329.46
05:02:04|1329.46
05:02:05|1329.46
05:02:06|1329.46
05:02:06|1329.24
05:02:08|1329.15
05:02:08|1329.15
05:02:09|1329.15
05:02:11|1329.15
05:02:12|1329.15
05:02:13|1329.15
05:02:14|1329.14
05:02:16|1329.08
05:02:16|1329.08
05:02:17|1329.08
05:02:18|1329.33
05:02:19|1329.33
05:02:21|1329.33
05:02:22|1329.36
05:02:23|1329.36
05:02:24|1329.36
05:02:25|1329.4
05:02:26|1329.39
05:02:27|1329.39
05:02:28|1329.39
05:02:29|1329.39
05:02:30|1329.39
05:02:31|1329.39
05:02:32|1329.39
05:02:33|1329.39
05:02:34|1329.39
05:02:36|1329.4
05:02:36|1329.34
05:02:37|1329.33
05:02:38|1329.33
05:02:40|1329.33
05:02:40|1329.33
05:02:41|1329.33
05:02:43|1329.33
05:02:43|1329.33
05:02:44|1329.33
05:02:45|1329.15
05:02:46|1329.19
05:02:48|1329.19
05:02:49|1329.19
05:02:51|1329.19
05:02:51|1329.19
05:02:53|1329.19
05:02:53|1329.19
05:02:55|1329.28
05:02:55|1329.28
05:02:57|1329.28
05:02:57|1329.28
05:02:58|1329.28
05:03:00|1329.9
05:03:00|1329.91
05:03:01|1329.91
05:03:03|1329.91
05:03:04|1329.97
05:03:05|1329.98
05:03:06|1329.98
05:03:08|1329.98
05:03:09|1329.98
05:03:10|1329.98
05:03:11|1329.98
05:03:12|1329.97
05:03:12|1329.98
05:03:14|1329.98
05:03:15|1329.98
05:03:16|1329.98
05:03:17|1329.98
05:03:19|1329.97
05:03:19|1330.18
05:03:21|1330.34
05:03:22|1330.34
05:03:23|1330.39
05:03:24|1330.99
05:03:25|1330.82
05:03:26|1330.82
05:03:27|1330.45
05:03:28|1330.27
05:03:29|1330.27
05:03:30|1330.27
05:03:31|1330.24
05:03:32|1330.24
05:03:33|1330.24
05:03:34|1330.09
05:03:35|1330.09
05:03:37|1330.09
05:03:37|1330.09
05:03:38|1330.09
05:03:39|1330.09
05:03:40|1330.09
05:03:41|1329.87
05:03:42|1329.72
05:03:43|1329.72
05:03:44|1329.63
05:03:45|1329.63
05:03:46|1329.41
05:03:48|1329.4
05:03:50|1329.4
05:03:50|1329.4
05:03:51|1329.4
05:03:52|1329.25
05:03:54|1329.25
05:03:54|1329.25
05:03:55|1329.12
05:03:57|1329.12
05:03:58|1329.12
05:03:59|1329.09
05:04:00|1329.09
05:04:01|1329.18
05:04:02|1329.18
05:04:03|1329.18
05:04:05|1329.18
05:04:05|1329.18
05:04:06|1329.18
05:04:07|1329.18
05:04:08|1329.18
05:04:10|1329.18
05:04:10|1329.18
05:04:11|1329.18
05:04:13|1329.18
05:04:13|1329.18
05:04:14|1329.1
05:04:15|1329.1
05:04:16|1329.1
05:04:18|1329.1
05:04:19|1329.2
05:04:20|1329.2
05:04:21|1329.33
05:04:22|1329.33
05:04:23|1329.33
05:04:24|1329.33
05:04:25|1329.33
05:04:26|1329.33
05:04:27|1329.33
05:04:28|1329.33
05:04:29|1329.33
05:04:30|1329.14
05:04:31|1329.14
05:04:32|1329.08
05:04:33|1329.08
05:04:34|1329.08
05:04:35|1329.08
05:04:37|1329.08
05:04:37|1329.08
05:04:39|1329.08
05:04:39|1329.08
05:04:41|1329.08
05:04:41|1329.08
05:04:42|1329.
05:04:44|1329.
05:04:45|1329.01
05:04:46|1329.01
05:04:47|1329.01
05:04:49|1329.01
05:04:50|1329.01
05:04:50|1329.01
05:04:52|1329.01
05:04:53|1329.01
05:04:54|1329.01
05:04:55|1329.01
05:04:56|1329.01
05:04:56|1329.01
05:04:58|1329.01
05:04:59|1329.01
05:05:00|1329.09
05:05:01|1329.09
05:05:02|1329.24
05:05:04|1329.24
05:05:04|1329.24
05:05:05|1329.24
05:05:07|1329.27
05:05:08|1329.27
05:05:10|1329.27
05:05:11|1329.27
05:05:12|1329.27
05:05:13|1329.62
05:05:14|1329.93
05:05:14|1329.98
05:05:16|1329.98
05:05:16|1329.98
05:05:18|1330.04
05:05:20|1330.5
05:05:20|1330.5
05:05:21|1330.5
05:05:22|1330.5
05:05:23|1330.56
05:05:25|1330.56
05:05:26|1330.56
05:05:27|1330.56
05:05:27|1330.56
05:05:29|1330.56
05:05:30|1330.7
05:05:30|1330.74
05:05:32|1330.5
05:05:33|1330.42
05:05:33|1330.42
05:05:35|1330.74
05:05:36|1330.74
05:05:38|1330.74
05:05:39|1330.75
05:05:41|1330.27
05:05:41|1330.27
05:05:42|1330.27
05:05:43|1330.27
05:05:44|1330.27
05:05:45|1330.36
05:05:46|1330.36
05:05:48|1330.66
05:05:50|1330.67
05:05:50|1330.67
05:05:51|1330.67
05:05:52|1330.75
05:05:53|1330.75
05:05:54|1330.75
05:05:55|1330.75
05:05:56|1330.75
05:05:57|1330.75
05:05:58|1330.76
05:06:00|1330.76
05:06:00|1330.86
05:06:01|1330.74
05:06:02|1330.74
05:06:03|1330.74
05:06:05|1330.74
05:06:06|1330.74
05:06:06|1330.74
05:06:09|1330.61
05:06:09|1330.57
05:06:10|1330.57
05:06:11|1330.28
05:06:12|1330.37
05:06:13|1330.36
05:06:14|1330.3
05:06:16|1330.3
05:06:16|1330.3
05:06:17|1330.27
05:06:18|1330.27
05:06:19|1330.27
05:06:20|1330.27
05:06:21|1330.28
05:06:23|1330.28
05:06:24|1330.28
05:06:24|1330.28
05:06:26|1330.28
05:06:27|1330.28
05:06:28|1330.28
05:06:29|1330.28
05:06:30|1330.28
05:06:31|1330.27
05:06:32|1330.27
05:06:33|1330.27
05:06:33|1330.27
05:06:35|1330.01
05:06:36|1330.
05:06:36|1330.01
05:06:39|1330.01
05:06:40|1330.01
05:06:42|1330.02
05:06:42|1330.05
05:06:43|1330.05
05:06:45|1330.05
05:06:46|1330.05
05:06:47|1330.05
05:06:48|1330.05
05:06:49|1330.05
05:06:51|1330.05
05:06:51|1330.05
05:06:52|1330.05
05:06:53|1330.06
05:06:54|1330.14
05:06:55|1330.14
05:06:57|1330.27
05:06:58|1330.27
05:06:58|1330.27
05:07:00|1330.27
05:07:02|1330.26
05:07:02|1330.45
05:07:03|1330.48
05:07:04|1330.48
05:07:06|1330.48
05:07:08|1330.22
05:07:08|1330.2
05:07:09|1330.16
05:07:10|1330.01
05:07:11|1330.01
05:07:12|1330.02
05:07:14|1330.02
05:07:14|1330.4
05:07:16|1330.4
05:07:17|1330.49
05:07:18|1330.5
05:07:18|1330.49
05:07:19|1330.49
05:07:21|1330.49
05:07:23|1330.37
05:07:23|1330.17
05:07:24|1330.04
05:07:25|1330.04
05:07:27|1330.
05:07:28|1330.
05:07:29|1330.01
05:07:29|1330.
05:07:31|1330.
05:07:31|1330.
05:07:33|1330.
05:07:34|1330.
05:07:35|1330.09
05:07:35|1330.09
05:07:36|1330.09
05:07:38|1330.09
05:07:38|1330.09
05:07:40|1330.09
05:07:41|1330.09
05:07:42|1330.34
05:07:43|1330.34
05:07:44|1330.34
05:07:46|1330.42
05:07:47|1330.42
05:07:47|1330.43
05:07:50|1330.42
05:07:50|1330.42
05:07:51|1330.42
05:07:52|1330.42
05:07:54|1330.26
05:07:55|1330.26
05:07:56|1330.26
05:07:57|1330.26
05:07:58|1330.21
05:07:59|1330.21
05:08:00|1330.21
05:08:01|1330.21
05:08:02|1329.91
05:08:03|1329.97
05:08:04|1329.97
05:08:06|1329.97
05:08:07|1329.96
05:08:07|1329.97
05:08:08|1329.96
05:08:10|1329.96
05:08:11|1329.96
05:08:12|1329.96
05:08:13|1329.96
05:08:14|1329.96
05:08:15|1329.96
05:08:16|1329.96
05:08:17|1329.96
05:08:18|1329.96
05:08:19|1329.96
05:08:20|1329.96
05:08:21|1329.96
05:08:22|1330.
05:08:23|1330.
05:08:24|1330.
05:08:25|1330.
05:08:26|1330.
05:08:27|1330.01
05:08:28|1330.
05:08:29|1330.
05:08:30|1330.
05:08:31|1330.
05:08:32|1330.08
05:08:33|1330.11
05:08:34|1330.11
05:08:35|1330.11
05:08:36|1330.22
05:08:37|1330.22
05:08:38|1330.24
05:08:39|1330.24
05:08:41|1330.24
05:08:41|1330.24
05:08:43|1330.24
05:08:43|1330.24
05:08:45|1330.24
05:08:46|1330.24
05:08:47|1330.24
05:08:48|1330.23
05:08:49|1330.23
05:08:50|1330.1
05:08:51|1330.68
05:08:52|1330.42
05:08:53|1330.24
05:08:54|1330.23
05:08:56|1330.23
05:08:56|1330.23
05:08:57|1330.23
05:08:58|1330.21
05:08:59|1330.24
05:09:00|1330.24
05:09:01|1330.24
05:09:02|1330.24
05:09:04|1330.26
05:09:05|1330.25
05:09:06|1330.25
05:09:06|1330.25
05:09:08|1330.25
05:09:09|1330.25
05:09:11|1330.25
05:09:11|1330.52
05:09:12|1330.52
05:09:14|1330.73
05:09:15|1330.71
05:09:16|1330.63
05:09:18|1330.63
05:09:18|1330.63
05:09:20|1330.57
05:09:21|1330.24
05:09:21|1330.24
05:09:22|1330.16
05:09:24|1330.16
05:09:25|1330.16
05:09:26|1330.21
05:09:27|1330.22
05:09:28|1330.46
05:09:29|1330.45
05:09:30|1330.45
05:09:31|1330.45
05:09:32|1330.45
05:09:33|1330.45
05:09:34|1330.45
05:09:35|1330.43
05:09:36|1330.43
05:09:37|1330.44
05:09:38|1330.44
05:09:39|1330.5
05:09:40|1330.77
05:09:41|1330.77
05:09:43|1330.77
05:09:43|1330.77
05:09:45|1330.71
05:09:46|1330.71
05:09:47|1330.71
05:09:48|1330.71
05:09:49|1330.71
05:09:50|1330.71
05:09:52|1330.71
05:09:53|1330.71
05:09:53|1330.71
05:09:55|1330.71
05:09:55|1330.72
05:09:57|1330.72
05:09:57|1330.72
05:09:58|1330.71
05:10:00|1330.71
05:10:00|1330.63
05:10:02|1330.63
05:10:02|1330.68
05:10:03|1330.68
05:10:05|1330.68
05:10:05|1330.68
05:10:07|1330.68
05:10:07|1330.84
05:10:09|1330.82
05:10:10|1330.81
05:10:11|1330.81
05:10:12|1330.81
05:10:12|1330.77
05:10:14|1330.68
05:10:14|1330.68
05:10:16|1330.65
05:10:16|1330.65
05:10:17|1330.76
05:10:19|1330.76
05:10:20|1330.76
05:10:20|1330.75
05:10:21|1330.76
05:10:23|1330.75
05:10:23|1330.75
05:10:25|1330.76
05:10:25|1330.76
05:10:26|1330.76
05:10:28|1330.75
05:10:28|1330.75
05:10:29|1330.75
05:10:30|1330.75
05:10:31|1330.81
05:10:33|1330.82
05:10:34|1330.82
05:10:35|1330.8
05:10:35|1330.8
05:10:36|1330.8
05:10:37|1330.8
05:10:38|1330.8
05:10:40|1330.87
05:10:41|1330.87
05:10:43|1330.92
05:10:44|1330.92
05:10:46|1330.57
05:10:47|1330.65
05:10:48|1330.65
05:10:49|1330.65
05:10:50|1330.65
05:10:51|1330.81
05:10:52|1330.81
05:10:53|1330.81
05:10:54|1330.81
05:10:55|1330.81
05:10:56|1330.81
05:10:57|1330.81
05:10:58|1330.81
05:10:59|1330.81
05:11:00|1330.81
05:11:01|1330.81
05:11:02|1330.81
05:11:03|1330.81
05:11:05|1330.81
05:11:05|1330.81
05:11:06|1330.81
05:11:07|1330.95
05:11:08|1330.95
05:11:10|1330.99
05:11:11|1330.99
05:11:12|1330.99
05:11:12|1330.99
05:11:13|1330.99
05:11:14|1330.99
05:11:15|1330.99
05:11:17|1330.98
05:11:18|1330.98
05:11:19|1330.98
05:11:20|1330.87
05:11:21|1330.91
05:11:22|1330.91
05:11:23|1330.91
05:11:24|1330.91
05:11:26|1330.91
05:11:26|1330.91
05:11:28|1330.91
05:11:28|1330.91
05:11:29|1330.91
05:11:30|1330.81
05:11:32|1330.81
05:11:32|1330.81
05:11:34|1330.81
05:11:34|1330.81
05:11:35|1330.8
05:11:36|1330.8
05:11:37|1330.8
05:11:39|1330.8
05:11:39|1330.8
05:11:40|1330.81
05:11:41|1330.81
05:11:43|1330.81
05:11:44|1330.81
05:11:45|1330.81
05:11:46|1330.81
05:11:47|1330.81
05:11:49|1330.81
05:11:49|1330.79
05:11:51|1330.79
05:11:52|1330.78
05:11:52|1330.78
05:11:53|1330.78
05:11:54|1330.78
05:11:55|1330.78
05:11:56|1330.78
05:11:57|1330.78
05:11:58|1330.78
05:12:00|1330.78
05:12:01|1330.78
05:12:03|1330.66
05:12:04|1330.66
05:12:05|1330.58
05:12:06|1330.58
05:12:06|1330.58
05:12:08|1330.58
05:12:09|1330.58
05:12:11|1330.22
05:12:12|1330.09
05:12:13|1330.01
05:12:14|1330.03
05:12:15|1330.03
05:12:16|1330.03
05:12:17|1330.2
05:12:17|1330.2
05:12:19|1330.2
05:12:20|1330.2
05:12:20|1330.25
05:12:21|1330.29
05:12:23|1330.3
05:12:24|1330.3
05:12:25|1330.3
05:12:26|1330.3
05:12:27|1330.3
05:12:27|1330.3
05:12:29|1330.3
05:12:29|1330.3
05:12:31|1330.23
05:12:32|1330.23
05:12:32|1330.23
05:12:33|1330.23
05:12:35|1330.23
05:12:36|1330.38
05:12:37|1330.38
05:12:38|1330.38
05:12:39|1330.69
05:12:40|1330.69
05:12:41|1330.73
05:12:42|1330.73
05:12:43|1330.73
05:12:44|1330.73
05:12:45|1330.8
05:12:47|1330.89
05:12:47|1330.89
05:12:49|1330.89
05:12:49|1330.9
05:12:50|1330.9
05:12:52|1330.9
05:12:53|1330.9
05:12:54|1330.98
05:12:54|1330.98
05:12:56|1331.08
05:12:57|1331.08
05:12:58|1331.08
05:12:59|1331.08
05:13:00|1331.08
05:13:01|1331.08
05:13:02|1331.08
05:13:03|1331.08
05:13:04|1331.08
05:13:06|1331.08
05:13:07|1331.07
05:13:08|1331.07
05:13:09|1331.07
05:13:10|1331.07
05:13:10|1331.07
05:13:12|1331.07
05:13:13|1331.07
05:13:15|1331.24
05:13:16|1331.13
05:13:17|1331.09
05:13:17|1331.03
05:13:19|1330.95
05:13:20|1330.95
05:13:21|1330.95
05:13:22|1330.95
05:13:23|1330.95
05:13:24|1330.95
05:13:25|1330.96
05:13:26|1330.96
05:13:26|1330.96
05:13:27|1331.32
05:13:29|1331.32
05:13:30|1331.31
05:13:31|1331.31
05:13:32|1331.31
05:13:33|1331.31
05:13:34|1331.01
05:13:34|1330.9
05:13:36|1330.74
05:13:37|1330.74
05:13:38|1330.92
05:13:39|1330.92
05:13:39|1330.92
05:13:40|1330.92
05:13:41|1330.85
05:13:42|1330.85
05:13:43|1330.59
05:13:46|1330.59
05:13:47|1330.37
05:13:47|1330.29
05:13:50|1330.2
05:13:50|1330.2
05:13:51|1330.05
05:13:52|1330.05
05:13:53|1330.05
05:13:54|1330.05
05:13:55|1330.05
05:13:56|1330.03
05:13:57|1330.03
05:13:58|1330.03
05:13:59|1330.07
05:14:00|1330.07
05:14:01|1329.88
05:14:02|1329.88
05:14:03|1329.88
05:14:04|1330.08
05:14:05|1330.08
05:14:07|1330.09
05:14:08|1330.09
05:14:09|1330.09
05:14:10|1330.09
05:14:11|1330.09
05:14:11|1330.22
05:14:13|1330.2
05:14:14|1330.2
05:14:15|1330.2
05:14:16|1330.2
05:14:17|1330.2
05:14:18|1330.2
05:14:19|1330.2
05:14:20|1330.2
05:14:21|1330.19
05:14:22|1330.19
05:14:23|1330.19
05:14:24|1330.19
05:14:25|1330.19
05:14:26|1330.26
05:14:27|1330.26
05:14:28|1330.26
05:14:29|1330.38
05:14:30|1330.38
05:14:31|1330.38
05:14:32|1330.38
05:14:33|1330.38
05:14:34|1330.32
05:14:35|1330.23
05:14:36|1330.23
05:14:37|1330.23
05:14:38|1330.08
05:14:39|1330.09
05:14:40|1330.09
05:14:41|1330.09
05:14:42|1330.09
05:14:43|1330.09
05:14:44|1330.09
05:14:46|1330.04
05:14:47|1330.04
05:14:48|1330.02
05:14:48|1330.02
05:14:50|1330.02
05:14:50|1330.02
05:14:51|1330.02
05:14:54|1330.02
05:14:54|1330.02
05:14:55|1330.02
05:14:56|1330.02
05:14:57|1330.02
05:14:58|1330.02
05:14:59|1330.04
05:15:00|1330.04
05:15:02|1330.05
05:15:03|1330.05
05:15:04|1330.34
05:15:05|1330.33
05:15:06|1330.33
05:15:07|1330.33
05:15:09|1330.33
05:15:10|1330.33
05:15:11|1330.33
05:15:13|1330.33
05:15:13|1330.33
05:15:15|1330.45
05:15:16|1330.46
05:15:17|1330.46
05:15:18|1330.46
05:15:19|1330.5
05:15:20|1330.59
05:15:21|1330.59
05:15:22|1330.58
05:15:23|1330.58
05:15:24|1330.68
05:15:25|1330.68
05:15:26|1330.69
05:15:27|1330.68
05:15:28|1330.73
05:15:29|1330.73
05:15:30|1330.88
05:15:32|1330.88
05:15:33|1330.83
05:15:33|1330.83
05:15:35|1330.83
05:15:35|1330.72
05:15:37|1330.72
05:15:38|1330.72
05:15:39|1330.72
05:15:39|1330.72
05:15:41|1330.72
05:15:42|1330.72
05:15:42|1330.72
05:15:44|1330.72
05:15:45|1330.72
05:15:46|1330.72
05:15:47|1330.72
05:15:49|1330.72
05:15:50|1330.71
05:15:50|1330.71
05:15:52|1330.72
05:15:53|1330.72
05:15:54|1330.72
05:15:55|1330.72
05:15:56|1330.72
05:15:57|1330.72
05:15:58|1330.72
05:15:59|1330.72
05:16:00|1330.72
05:16:01|1330.72
05:16:02|1330.54
05:16:03|1330.54
05:16:04|1330.27
05:16:05|1330.27
05:16:06|1330.27
05:16:07|1330.27
05:16:08|1330.26
05:16:09|1330.26
05:16:10|1330.26
05:16:11|1330.3
05:16:12|1330.3
05:16:14|1330.3
05:16:15|1330.3
05:16:15|1330.3
05:16:17|1330.32
05:16:18|1330.32
05:16:19|1330.32
05:16:20|1330.46
05:16:21|1330.46
05:16:22|1330.47
05:16:23|1330.46
05:16:24|1330.46
05:16:25|1330.46
05:16:26|1330.31
05:16:27|1330.32
05:16:28|1330.32
05:16:29|1330.32
05:16:30|1330.42
05:16:31|1330.42
05:16:32|1330.42
05:16:33|1330.42
05:16:34|1330.78
05:16:35|1330.54
05:16:36|1330.54
05:16:37|1330.54
05:16:38|1330.26
05:16:39|1330.26
05:16:40|1330.27
05:16:41|1330.24
05:16:42|1330.16
05:16:43|1330.16
05:16:44|1330.15
05:16:45|1330.15
05:16:46|1330.22
05:16:47|1330.27
05:16:48|1330.27
05:16:49|1330.27
05:16:51|1330.27
05:16:51|1330.27
05:16:53|1330.27
05:16:54|1330.27
05:16:55|1330.27
05:16:56|1330.27
05:16:57|1330.27
05:16:58|1330.27
05:17:00|1330.27
05:17:01|1330.57
05:17:02|1330.57
05:17:03|1330.45
05:17:04|1330.45
05:17:05|1330.45
05:17:05|1330.45
05:17:07|1330.45
05:17:08|1330.45
05:17:09|1330.45
05:17:10|1330.36
05:17:12|1330.36
05:17:12|1330.36
05:17:13|1330.36
05:17:15|1330.59
05:17:15|1330.58
05:17:17|1330.59
05:17:18|1330.59
05:17:19|1330.59
05:17:20|1330.58
05:17:20|1330.59
05:17:22|1330.59
05:17:23|1330.59
05:17:23|1330.76
05:17:25|1330.76
05:17:26|1330.76
05:17:27|1330.76
05:17:28|1330.76
05:17:30|1330.76
05:17:30|1331.26
05:17:31|1331.35
05:17:32|1331.37
05:17:33|1331.38
05:17:34|1331.38
05:17:35|1331.37
05:17:36|1331.24
05:17:37|1331.24
05:17:38|1331.24
05:17:39|1331.22
05:17:40|1331.23
05:17:41|1331.23
05:17:42|1331.47
05:17:43|1331.47
05:17:44|1331.44
05:17:45|1331.44
05:17:46|1331.29
05:17:47|1331.16
05:17:49|1330.91
05:17:49|1330.91
05:17:51|1330.91
05:17:52|1330.91
05:17:53|1330.91
05:17:54|1330.84
05:17:56|1330.84
05:17:57|1330.84
05:17:58|1330.84
05:17:59|1330.84
05:18:00|1330.84
05:18:01|1330.71
05:18:02|1330.67
05:18:03|1330.67
05:18:04|1330.67
05:18:06|1330.59
05:18:07|1330.59
05:18:07|1330.59
05:18:09|1330.58
05:18:10|1330.58
05:18:12|1330.58
05:18:12|1330.58
05:18:14|1330.58
05:18:15|1330.66
05:18:16|1330.66
05:18:17|1330.66
05:18:19|1330.66
05:18:19|1330.96
05:18:20|1331.26
05:18:22|1331.51
05:18:23|1331.51
05:18:23|1331.51
05:18:25|1331.51
05:18:25|1331.51
05:18:26|1331.51
05:18:27|1331.51
05:18:29|1331.51
05:18:29|1331.51
05:18:30|1331.51
05:18:32|1331.51
05:18:34|1331.51
05:18:34|1331.51
05:18:35|1331.51
05:18:36|1331.43
05:18:37|1331.43
05:18:38|1331.43
05:18:39|1331.51
05:18:40|1331.51
05:18:41|1331.51
05:18:42|1331.5
05:18:43|1331.5
05:18:44|1331.5
05:18:45|1331.37
05:18:46|1331.37
05:18:47|1331.37
05:18:48|1331.37
05:18:49|1331.37
05:18:50|1331.27
05:18:51|1331.12
05:18:52|1331.12
05:18:53|1331.12
05:18:54|1331.12
05:18:56|1331.12
05:18:57|1331.14
05:18:58|1331.14
05:18:59|1331.14
05:19:00|1331.14
05:19:01|1331.13
05:19:02|1331.
05:19:03|1331.
05:19:05|1331.
05:19:06|1331.09
05:19:07|1331.35
05:19:08|1331.35
05:19:09|1331.35
05:19:10|1331.31
05:19:10|1331.31
05:19:11|1331.31
05:19:13|1331.31
05:19:13|1331.32
05:19:15|1331.62
05:19:16|1331.61
05:19:17|1331.38
05:19:18|1331.38
05:19:19|1331.38
05:19:20|1331.39
05:19:21|1331.38
05:19:22|1331.78
05:19:24|1331.78
05:19:25|1331.78
05:19:25|1331.78
05:19:27|1331.78
05:19:27|1331.78
05:19:29|1331.79
05:19:29|1331.79
05:19:31|1331.79
05:19:32|1331.79
05:19:32|1331.78
05:19:33|1331.78
05:19:35|1332.32
05:19:36|1332.33
05:19:36|1332.71
05:19:38|1332.21
05:19:38|1332.55
05:19:40|1332.55
05:19:42|1332.55
05:19:42|1332.72
05:19:43|1332.78
05:19:44|1332.78
05:19:45|1332.65
05:19:46|1332.66
05:19:47|1332.65
05:19:48|1332.63
05:19:50|1332.55
05:19:51|1332.47
05:19:52|1332.48
05:19:54|1332.51
05:19:54|1332.51
05:19:56|1332.27
05:19:56|1332.16
05:19:57|1332.16
05:19:59|1332.16
05:20:00|1332.16
05:20:01|1332.14
05:20:03|1332.01
05:20:04|1332.01
05:20:05|1332.39
05:20:07|1332.57
05:20:07|1332.67
05:20:08|1332.76
05:20:09|1333.01
05:20:11|1333.14
05:20:12|1333.14
05:20:13|1333.28
05:20:14|1333.41
05:20:15|1333.4
05:20:17|1333.39
05:20:18|1333.39
05:20:18|1333.4
05:20:19|1333.5
05:20:21|1333.29
05:20:21|1333.5
05:20:23|1333.69
05:20:23|1333.68
05:20:24|1333.69
05:20:25|1333.69
05:20:26|1333.62
05:20:28|1333.7
05:20:29|1333.7
05:20:30|1333.75
05:20:30|1333.74
05:20:31|1333.74
05:20:32|1333.74
05:20:33|1333.74
05:20:34|1333.54
05:20:35|1333.53
05:20:37|1333.68
05:20:38|1333.6
05:20:39|1333.6
05:20:40|1333.6
05:20:41|1333.6
05:20:42|1333.6
05:20:44|1333.6
05:20:44|1333.61
05:20:45|1333.61
05:20:46|1333.61
05:20:47|1333.61
05:20:48|1333.61
05:20:50|1333.6
05:20:51|1333.6
05:20:53|1333.75
05:20:53|1333.75
05:20:54|1333.74
05:20:55|1333.74
05:20:56|1333.74
05:20:57|1333.74
05:20:59|1333.74
05:20:59|1333.74
05:21:01|1333.29
05:21:02|1333.18
05:21:04|1332.84
05:21:05|1332.77
05:21:06|1332.75
05:21:08|1332.79
05:21:08|1332.79
05:21:09|1333.38
05:21:10|1333.39
05:21:12|1333.39
05:21:12|1333.39
05:21:14|1333.39
05:21:14|1333.49
05:21:16|1333.49
05:21:17|1333.49
05:21:17|1333.49
05:21:18|1333.75
05:21:20|1333.75
05:21:21|1333.75
05:21:21|1333.75
05:21:22|1333.53
05:21:23|1333.54
05:21:25|1333.54
05:21:26|1333.53
05:21:27|1333.53
05:21:29|1333.54
05:21:29|1333.54
05:21:30|1333.54
05:21:31|1333.53
05:21:32|1333.53
05:21:33|1333.48
05:21:34|1333.48
05:21:35|1333.48
05:21:36|1333.48
05:21:37|1333.48
05:21:38|1333.48
05:21:39|1333.48
05:21:40|1333.48
05:21:42|1333.48
05:21:42|1333.48
05:21:43|1333.48
05:21:44|1333.48
05:21:45|1333.42
05:21:46|1333.42
05:21:47|1333.42
05:21:48|1333.01
05:21:49|1333.01
05:21:50|1333.01
05:21:51|1333.01
05:21:52|1333.01
05:21:53|1332.82
05:21:55|1332.77
05:21:56|1332.76
05:21:57|1332.77
05:21:59|1332.77
05:22:00|1332.77
05:22:00|1332.77
05:22:02|1332.77
05:22:03|1332.76
05:22:04|1332.76
05:22:05|1332.76
05:22:06|1332.76
05:22:07|1332.61
05:22:07|1332.59
05:22:09|1332.59
05:22:10|1332.59
05:22:11|1332.64
05:22:12|1332.64
05:22:13|1332.64
05:22:14|1332.77
05:22:15|1332.77
05:22:16|1332.6
05:22:17|1332.6
05:22:18|1332.6
05:22:19|1332.59
05:22:20|1332.59
05:22:21|1332.68
05:22:23|1332.7
05:22:23|1332.7
05:22:24|1332.71
05:22:25|1332.71
05:22:26|1332.71
05:22:27|1332.7
05:22:28|1332.7
05:22:30|1332.7
05:22:31|1332.7
05:22:32|1332.7
05:22:33|1332.71
05:22:34|1332.71
05:22:35|1332.71
05:22:36|1332.71
05:22:37|1332.71
05:22:38|1332.71
05:22:39|1332.91
05:22:39|1332.96
05:22:41|1332.96
05:22:42|1332.96
05:22:43|1332.96
05:22:44|1332.96
05:22:45|1333.38
05:22:46|1333.37
05:22:47|1333.37
05:22:48|1333.37
05:22:49|1333.37
05:22:50|1333.54
05:22:51|1333.61
05:22:51|1333.61
05:22:52|1333.61
05:22:55|1333.62
05:22:55|1333.62
05:22:57|1333.61
05:22:59|1333.82
05:22:59|1333.82
05:23:00|1333.94
05:23:02|1334.
05:23:04|1334.02
05:23:04|1334.01
05:23:06|1334.01
05:23:08|1334.01
05:23:08|1334.01
05:23:09|1334.01
05:23:11|1334.01
05:23:12|1334.01
05:23:13|1334.02
05:23:14|1334.02
05:23:16|1334.02
05:23:16|1334.02
05:23:17|1333.82
05:23:18|1333.82
05:23:19|1333.96
05:23:20|1334.03
05:23:21|1333.68
05:23:22|1333.69
05:23:23|1333.69
05:23:24|1333.69
05:23:25|1333.69
05:23:26|1333.69
05:23:27|1333.69
05:23:28|1333.68
05:23:29|1333.68
05:23:30|1333.68
05:23:31|1333.68
05:23:32|1333.97
05:23:33|1333.93
05:23:34|1334.03
05:23:35|1334.03
05:23:36|1334.04
05:23:37|1334.04
05:23:39|1334.04
05:23:39|1334.04
05:23:40|1334.04
05:23:41|1334.05
05:23:42|1334.03
05:23:43|1333.99
05:23:44|1334.
05:23:45|1334.
05:23:46|1334.
05:23:47|1333.99
05:23:48|1333.99
05:23:49|1333.99
05:23:50|1333.99
05:23:51|1333.99
05:23:52|1333.99
05:23:53|1333.99
05:23:55|1334.
05:23:57|1334.
05:23:57|1334.
05:23:58|1333.99
05:23:59|1333.99
05:24:00|1333.99
05:24:02|1334.
05:24:03|1333.98
05:24:04|1333.98
05:24:05|1333.96
05:24:06|1333.96
05:24:08|1334.05
05:24:08|1334.05
05:24:10|1334.05
05:24:11|1334.05
05:24:12|1334.05
05:24:13|1334.05
05:24:15|1333.64
05:24:15|1333.64
05:24:16|1333.54
05:24:17|1333.61
05:24:18|1333.61
05:24:20|1333.25
05:24:22|1333.27
05:24:22|1333.27
05:24:23|1333.27
05:24:24|1333.27
05:24:25|1333.27
05:24:26|1333.27
05:24:27|1333.27
05:24:29|1333.6
05:24:29|1333.6
05:24:31|1333.6
05:24:31|1333.6
05:24:33|1333.61
05:24:33|1333.61
05:24:35|1333.61
05:24:36|1333.61
05:24:37|1333.61
05:24:37|1333.61
05:24:38|1333.61
05:24:41|1333.63
05:24:41|1333.62
05:24:42|1333.62
05:24:43|1333.62
05:24:44|1333.63
05:24:45|1333.63
05:24:46|1333.62
05:24:47|1333.62
05:24:48|1333.63
05:24:50|1333.63
05:24:51|1333.63
05:24:52|1333.63
05:24:52|1333.63
05:24:53|1333.63
05:24:55|1333.6
05:24:56|1333.6
05:24:58|1333.6
05:24:59|1333.6
05:24:59|1333.51
05:25:01|1333.51
05:25:02|1333.51
05:25:04|1333.44
05:25:05|1333.28
05:25:05|1333.28
05:25:07|1333.28
05:25:08|1333.28
05:25:09|1333.28
05:25:10|1333.28
05:25:12|1333.38
05:25:13|1333.39
05:25:14|1333.39
05:25:15|1333.39
05:25:16|1333.39
05:25:17|1333.39
05:25:18|1333.39
05:25:19|1333.39
05:25:20|1333.39
05:25:21|1333.51
05:25:22|1333.51
05:25:23|1333.51
05:25:24|1333.51
05:25:25|1333.51
05:25:26|1333.51
05:25:27|1333.51
05:25:28|1333.5
05:25:30|1333.78
05:25:31|1333.67
05:25:31|1333.64
05:25:32|1333.63
05:25:33|1333.63
05:25:35|1333.9
05:25:36|1333.9
05:25:36|1333.9
05:25:38|1334.01
05:25:38|1334.01
05:25:39|1334.01
05:25:40|1334.01
05:25:42|1334.08
05:25:43|1334.01
05:25:44|1334.01
05:25:45|1334.01
05:25:46|1334.01
05:25:47|1334.01
05:25:48|1334.01
05:25:49|1334.02
05:25:50|1334.01
05:25:51|1334.01
05:25:52|1334.01
05:25:53|1334.02
05:25:54|1334.01
05:25:55|1334.01
05:25:56|1334.02
05:25:57|1334.02
05:25:58|1334.02
05:25:59|1334.02
05:26:00|1334.01
05:26:01|1334.01
05:26:02|1334.01
05:26:04|1333.75
05:26:06|1333.75
05:26:06|1333.75
05:26:07|1333.75
05:26:08|1333.75
05:26:09|1333.75
05:26:11|1333.75
05:26:11|1333.76
05:26:12|1333.76
05:26:13|1333.76
05:26:14|1333.76
05:26:16|1333.76
05:26:17|1333.76
05:26:18|1333.76
05:26:18|1333.76
05:26:20|1333.76
05:26:21|1333.76
05:26:22|1333.76
05:26:23|1333.76
05:26:24|1333.76
05:26:25|1333.76
05:26:26|1333.76
05:26:27|1333.76
05:26:27|1333.75
05:26:28|1333.75
05:26:30|1333.75
05:26:30|1333.75
05:26:31|1333.75
05:26:33|1333.75
05:26:34|1333.77
05:26:35|1333.77
05:26:36|1333.77
05:26:37|1333.77
05:26:37|1333.77
05:26:39|1333.76
05:26:39|1333.77
05:26:40|1333.77
05:26:41|1333.77
05:26:43|1333.76
05:26:44|1333.76
05:26:44|1333.76
05:26:45|1333.76
05:26:47|1333.76
05:26:48|1333.76
05:26:49|1333.76
05:26:49|1333.75
05:26:51|1333.75
05:26:53|1333.72
05:26:53|1333.72
05:26:54|1333.72
05:26:55|1333.72
05:26:57|1333.63
05:26:57|1333.77
05:26:58|1333.77
05:27:00|1333.77
05:27:01|1333.77
05:27:03|1333.76
05:27:03|1333.76
05:27:04|1333.76
05:27:05|1333.76
05:27:06|1333.76
05:27:07|1333.76
05:27:09|1333.77
05:27:10|1333.77
05:27:11|1333.79
05:27:12|1333.79
05:27:13|1333.79
05:27:14|1333.79
05:27:15|1333.8
05:27:16|1333.76
05:27:16|1333.76
05:27:17|1333.76
05:27:19|1333.76
05:27:20|1333.76
05:27:21|1333.61
05:27:22|1333.62
05:27:23|1333.62
05:27:24|1333.75
05:27:25|1333.75
05:27:26|1333.75
05:27:27|1333.75
05:27:28|1333.74
05:27:29|1333.74
05:27:30|1333.74
05:27:31|1333.74
05:27:32|1333.75
05:27:33|1333.74
05:27:34|1333.75
05:27:35|1333.75
05:27:36|1333.75
05:27:37|1333.74
05:27:38|1333.75
05:27:39|1333.62
05:27:40|1333.61
05:27:41|1333.62
05:27:42|1333.62
05:27:43|1333.62
05:27:44|1333.62
05:27:45|1333.75
05:27:46|1333.74
05:27:47|1333.75
05:27:48|1333.75
05:27:50|1333.75
05:27:50|1333.75
05:27:51|1333.75
05:27:52|1333.75
05:27:53|1333.75
05:27:55|1333.75
05:27:55|1333.75
05:27:56|1333.75
05:27:58|1333.75
05:27:59|1333.75
05:28:01|1333.75
05:28:02|1333.75
05:28:03|1333.75
05:28:05|1334.
05:28:05|1334.
05:28:06|1334.01
05:28:08|1334.21
05:28:09|1334.21
05:28:10|1334.2
05:28:11|1334.2
05:28:12|1334.2
05:28:13|1334.2
05:28:14|1334.2
05:28:15|1334.21
05:28:16|1334.2
05:28:17|1334.2
05:28:19|1334.29
05:28:20|1334.29
05:28:20|1334.29
05:28:21|1334.29
05:28:23|1334.28
05:28:23|1334.28
05:28:25|1334.17
05:28:26|1334.16
05:28:26|1334.16
05:28:28|1334.16
05:28:29|1334.16
05:28:29|1334.16
05:28:30|1334.16
05:28:31|1334.16
05:28:33|1334.16
05:28:33|1333.84
05:28:35|1333.83
05:28:36|1333.84
05:28:37|1333.84
05:28:37|1333.84
05:28:39|1333.83
05:28:40|1333.83
05:28:40|1333.83
05:28:41|1333.78
05:28:43|1333.78
05:28:43|1333.78
05:28:45|1333.78
05:28:45|1333.78
05:28:46|1333.78
05:28:48|1333.78
05:28:49|1333.78
05:28:50|1333.78
05:28:51|1333.78
05:28:52|1333.78
05:28:53|1333.78
05:28:54|1333.78
05:28:55|1333.78
05:28:56|1333.78
05:28:58|1333.78
05:28:59|1333.78
05:29:01|1333.77
05:29:01|1333.77
05:29:02|1333.23
05:29:03|1333.24
05:29:04|1333.24
05:29:05|1333.24
05:29:06|1333.23
05:29:07|1333.23
05:29:08|1333.23
05:29:09|1333.23
05:29:10|1333.25
05:29:12|1333.28
05:29:13|1333.74
05:29:14|1333.88
05:29:15|1333.98
05:29:16|1333.98
05:29:18|1333.97
05:29:18|1333.97
05:29:19|1333.98
05:29:20|1334.
05:29:21|1334.
05:29:23|1334.
05:29:23|1334.
05:29:24|1334.
05:29:25|1334.
05:29:26|1334.04
05:29:27|1334.04
05:29:28|1334.
05:29:29|1334.
05:29:30|1334.
05:29:31|1334.
05:29:33|1334.01
05:29:33|1334.01
05:29:34|1334.01
05:29:35|1334.26
05:29:36|1334.19
05:29:37|1334.
05:29:38|1334.
05:29:39|1334.
05:29:40|1334.
05:29:41|1334.
05:29:42|1334.
05:29:43|1334.
05:29:44|1334.
05:29:45|1334.01
05:29:46|1334.
05:29:47|1334.
05:29:48|1334.
05:29:49|1334.
05:29:50|1334.
05:29:51|1334.
05:29:52|1334.
05:29:53|1334.
05:29:54|1334.01
05:29:55|1334.01
05:29:56|1334.
05:29:57|1334.
05:29:58|1334.
05:30:00|1334.
05:30:01|1334.19
05:30:02|1334.2
05:30:02|1334.17
05:30:05|1334.17
05:30:06|1334.
05:30:07|1334.
05:30:09|1334.
05:30:09|1334.
05:30:10|1334.
05:30:12|1333.77
05:30:12|1333.76
05:30:13|1333.77
05:30:14|1333.77
05:30:16|1333.77
05:30:17|1333.77
05:30:18|1333.77
05:30:19|1333.77
05:30:19|1333.77
05:30:20|1333.77
05:30:21|1333.77
05:30:23|1333.77
05:30:24|1333.77
05:30:25|1333.73
05:30:25|1333.73
05:30:26|1333.7
05:30:28|1333.7
05:30:28|1333.7
05:30:29|1333.7
05:30:30|1333.7
05:30:31|1333.7
05:30:32|1333.77
05:30:33|1333.77
05:30:34|1333.77
05:30:35|1333.77
05:30:36|1333.77
05:30:38|1333.77
05:30:39|1333.77
05:30:39|1333.81
05:30:40|1334.2
05:30:41|1334.19
05:30:42|1334.19
05:30:43|1334.19
05:30:44|1334.19
05:30:45|1334.18
05:30:46|1334.09
05:30:47|1334.1
05:30:48|1334.09
05:30:50|1334.1
05:30:51|1334.09
05:30:51|1333.92
05:30:53|1333.81
05:30:54|1333.81
05:30:55|1333.81
05:30:56|1333.8
05:30:58|1333.8
05:30:58|1333.8
05:31:00|1333.8
05:31:01|1333.8
05:31:03|1333.8
05:31:03|1333.8
05:31:04|1333.8
05:31:05|1333.8
05:31:06|1333.8
05:31:07|1333.8
05:31:08|1333.8
05:31:09|1333.8
05:31:10|1333.8
05:31:12|1333.73
05:31:12|1333.52
05:31:14|1333.43
05:31:15|1333.43
05:31:16|1333.44
05:31:17|1333.44
05:31:18|1333.44
05:31:19|1333.46
05:31:20|1333.46
05:31:21|1333.46
05:31:22|1333.46
05:31:23|1333.46
05:31:24|1333.62
05:31:25|1333.62
05:31:26|1333.77
05:31:27|1333.77
05:31:29|1333.78
05:31:29|1333.78
05:31:31|1333.77
05:31:31|1333.77
05:31:33|1333.71
05:31:33|1333.52
05:31:35|1333.52
05:31:35|1333.52
05:31:37|1333.52
05:31:37|1333.52
05:31:38|1333.53
05:31:39|1333.53
05:31:40|1333.53
05:31:42|1333.53
05:31:43|1333.53
05:31:43|1333.47
05:31:44|1333.47
05:31:45|1333.44
05:31:47|1333.44
05:31:48|1333.44
05:31:49|1333.44
05:31:49|1333.47
05:31:50|1333.44
05:31:51|1333.41
05:31:52|1333.41
05:31:54|1333.37
05:31:55|1333.37
05:31:56|1333.36
05:31:57|1333.2
05:31:58|1333.2
05:32:00|1333.02
05:32:01|1333.07
05:32:01|1333.
05:32:03|1332.36
05:32:04|1332.5
05:32:05|1332.49
05:32:06|1332.49
05:32:07|1332.34
05:32:09|1332.34
05:32:10|1332.34
05:32:11|1332.34
05:32:12|1332.32
05:32:13|1332.05
05:32:14|1332.06
05:32:15|1332.06
05:32:15|1332.1
05:32:17|1332.1
05:32:18|1332.1
05:32:19|1332.1
05:32:20|1332.1
05:32:20|1332.11
05:32:21|1332.1
05:32:23|1332.02
05:32:23|1332.02
05:32:24|1332.03
05:32:26|1332.02
05:32:27|1332.02
05:32:28|1332.02
05:32:29|1332.19
05:32:30|1332.19
05:32:31|1332.18
05:32:32|1332.27
05:32:33|1333.34
05:32:34|1333.4
05:32:35|1333.4
05:32:36|1333.44
05:32:37|1333.49
05:32:38|1333.59
05:32:39|1333.59
05:32:40|1333.59
05:32:41|1333.59
05:32:42|1333.73
05:32:43|1333.81
05:32:44|1333.87
05:32:45|1333.87
05:32:47|1333.64
05:32:47|1333.64
05:32:48|1333.64
05:32:49|1333.64
05:32:50|1333.63
05:32:51|1333.63
05:32:52|1333.63
05:32:53|1333.63
05:32:54|1333.63
05:32:55|1333.63
05:32:56|1333.63
05:32:57|1333.63
05:32:58|1333.13
05:32:59|1333.13
05:33:00|1333.13
05:33:02|1333.02
05:33:04|1333.07
05:33:05|1333.07
05:33:06|1333.13
05:33:07|1333.13
05:33:08|1333.13
05:33:09|1333.13
05:33:10|1333.13
05:33:11|1333.1
05:33:12|1333.1
05:33:13|1333.1
05:33:14|1333.04
05:33:15|1333.04
05:33:16|1332.84
05:33:17|1332.78
05:33:18|1332.78
05:33:19|1332.78
05:33:20|1332.78
05:33:21|1332.78
05:33:22|1332.77
05:33:24|1332.77
05:33:24|1332.77
05:33:25|1332.77
05:33:26|1332.77
05:33:27|1332.77
05:33:28|1332.77
05:33:29|1332.78
05:33:30|1332.78
05:33:31|1332.78
05:33:33|1332.78
05:33:33|1332.78
05:33:34|1332.78
05:33:35|1332.78
05:33:36|1332.78
05:33:38|1332.77
05:33:38|1332.77
05:33:40|1332.77
05:33:40|1333.41
05:33:42|1333.55
05:33:43|1333.45
05:33:44|1333.45
05:33:45|1333.62
05:33:46|1333.63
05:33:46|1333.64
05:33:48|1333.64
05:33:49|1333.64
05:33:50|1333.75
05:33:51|1333.75
05:33:51|1333.75
05:33:53|1333.67
05:33:54|1333.63
05:33:54|1333.63
05:33:55|1333.64
05:33:56|1333.64
05:33:58|1333.64
05:33:59|1333.64
05:34:01|1333.74
05:34:01|1333.74
05:34:02|1333.74
05:34:03|1333.74
05:34:05|1333.74
05:34:07|1333.74
05:34:07|1333.74
05:34:08|1333.74
05:34:09|1333.74
05:34:10|1333.74
05:34:11|1334.07
05:34:12|1334.3
05:34:13|1334.29
05:34:15|1334.47
05:34:15|1334.42
05:34:16|1334.42
05:34:17|1334.42
05:34:19|1334.47
05:34:20|1334.47
05:34:21|1334.47
05:34:21|1334.47
05:34:23|1334.47
05:34:24|1334.65
05:34:25|1334.7
05:34:26|1334.85
05:34:27|1334.88
05:34:27|1334.89
05:34:29|1334.89
05:34:30|1334.88
05:34:31|1334.88
05:34:32|1334.88
05:34:32|1334.88
05:34:33|1334.9
05:34:35|1334.91
05:34:36|1334.92
05:34:37|1334.96
05:34:38|1334.96
05:34:39|1334.99
05:34:39|1334.99
05:34:41|1334.99
05:34:41|1334.99
05:34:43|1335.
05:34:43|1335.
05:34:45|1335.
05:34:46|1334.99
05:34:47|1334.99
05:34:47|1334.97
05:34:48|1334.97
05:34:49|1334.97
05:34:51|1334.97
05:34:51|1334.97
05:34:53|1334.82
05:34:54|1334.71
05:34:55|1334.7
05:34:55|1334.38
05:34:57|1334.22
05:34:58|1334.22
05:34:58|1334.22
05:34:59|1334.22
05:35:01|1334.19
05:35:02|1334.19
05:35:04|1334.
05:35:05|1334.
05:35:06|1334.
05:35:07|1334.
05:35:07|1334.
05:35:09|1334.
05:35:10|1333.98
05:35:11|1333.74
05:35:13|1333.74
05:35:13|1333.74
05:35:15|1333.68
05:35:16|1333.68
05:35:18|1333.68
05:35:18|1333.68
05:35:20|1333.69
05:35:21|1333.69
05:35:22|1333.73
05:35:23|1333.73
05:35:25|1333.73
05:35:26|1333.82
05:35:26|1333.82
05:35:27|1333.82
05:35:29|1333.82
05:35:30|1333.82
05:35:30|1333.6
05:35:31|1333.6
05:35:32|1333.59
05:35:33|1333.43
05:35:34|1333.41
05:35:35|1333.41
05:35:36|1333.41
05:35:37|1333.06
05:35:38|1333.01
05:35:39|1333.01
05:35:40|1333.01
05:35:41|1333.01
05:35:43|1333.
05:35:43|1333.
05:35:44|1333.
05:35:46|1333.
05:35:46|1332.96
05:35:47|1332.86
05:35:49|1332.86
05:35:49|1332.8
05:35:50|1332.8
05:35:51|1332.57
05:35:52|1332.56
05:35:53|1332.56
05:35:55|1332.34
05:35:56|1332.33
05:35:57|1332.33
05:35:58|1332.24
05:35:59|1332.33
05:35:59|1332.51
05:36:00|1332.56
05:36:01|1332.92
05:36:02|1332.93
05:36:03|1332.93
05:36:04|1333.
05:36:05|1333.
05:36:07|1333.
05:36:08|1332.99
05:36:10|1333.
05:36:11|1333.
05:36:12|1333.
05:36:14|1333.23
05:36:15|1333.23
05:36:15|1333.24
05:36:17|1333.23
05:36:18|1333.23
05:36:18|1333.23
05:36:19|1333.23
05:36:21|1333.23
05:36:22|1333.24
05:36:23|1333.23
05:36:25|1333.23
05:36:26|1333.23
05:36:27|1333.24
05:36:28|1333.24
05:36:29|1333.25
05:36:30|1333.25
05:36:31|1333.25
05:36:32|1333.25
05:36:33|1333.25
05:36:34|1333.26
05:36:35|1333.26
05:36:36|1333.25
05:36:37|1333.25
05:36:38|1333.25
05:36:39|1333.36
05:36:40|1333.36
05:36:41|1333.36
05:36:42|1333.35
05:36:43|1333.35
05:36:44|1333.36
05:36:45|1333.36
05:36:46|1333.35
05:36:47|1333.36
05:36:48|1333.25
05:36:49|1333.01
05:36:50|1333.01
05:36:51|1333.01
05:36:52|1333.1
05:36:53|1333.1
05:36:54|1333.1
05:36:55|1333.1
05:36:56|1333.1
05:36:57|1333.1
05:36:58|1333.1
05:36:59|1333.1
05:37:00|1333.1
05:37:02|1333.1
05:37:02|1333.1
05:37:03|1333.1
05:37:04|1333.1
05:37:05|1333.1
05:37:06|1333.1
05:37:07|1333.1
05:37:08|1333.1
05:37:10|1333.1
05:37:10|1333.1
05:37:12|1333.1
05:37:13|1333.1
05:37:14|1333.13
05:37:15|1333.13
05:37:15|1333.14
05:37:18|1333.13
05:37:18|1333.13
05:37:19|1333.36
05:37:20|1333.37
05:37:22|1333.49
05:37:23|1333.5
05:37:25|1333.52
05:37:25|1333.52
05:37:26|1333.52
05:37:27|1333.53
05:37:28|1333.53
05:37:29|1333.53
05:37:30|1333.53
05:37:31|1333.59
05:37:32|1333.59
05:37:33|1333.59
05:37:34|1333.59
05:37:35|1333.6
05:37:36|1333.6
05:37:37|1333.55
05:37:38|1333.54
05:37:39|1333.54
05:37:40|1333.55
05:37:41|1333.55
05:37:42|1333.54
05:37:43|1333.54
05:37:44|1333.54
05:37:45|1333.54
05:37:46|1333.54
05:37:47|1333.54
05:37:48|1333.55
05:37:49|1333.55
05:37:50|1333.55
05:37:51|1333.58
05:37:52|1333.58
05:37:53|1333.57
05:37:54|1333.57
05:37:55|1333.57
05:37:56|1333.57
05:37:57|1333.66
05:37:58|1333.66
05:37:59|1333.68
05:38:00|1333.68
05:38:01|1333.68
05:38:03|1333.68
05:38:05|1333.68
05:38:05|1333.68
05:38:06|1333.68
05:38:08|1333.68
05:38:10|1333.68
05:38:11|1333.68
05:38:11|1333.63
05:38:14|1333.58
05:38:14|1333.58
05:38:15|1333.58
05:38:16|1333.58
05:38:17|1333.58
05:38:18|1333.58
05:38:19|1333.79
05:38:20|1333.79
05:38:22|1333.79
05:38:23|1333.79
05:38:24|1333.79
05:38:25|1333.79
05:38:26|1333.79
05:38:27|1333.79
05:38:27|1333.95
05:38:29|1334.06
05:38:30|1334.05
05:38:31|1334.05
05:38:32|1334.05
05:38:32|1334.05
05:38:34|1334.05
05:38:35|1334.05
05:38:36|1334.05
05:38:37|1334.04
05:38:38|1334.04
05:38:38|1334.04
05:38:39|1334.05
05:38:40|1334.04
05:38:42|1334.04
05:38:42|1334.04
05:38:43|1334.05
05:38:45|1334.05
05:38:46|1334.04
05:38:47|1334.04
05:38:48|1334.04
05:38:49|1334.04
05:38:49|1334.04
05:38:52|1334.04
05:38:52|1334.04
05:38:53|1333.97
05:38:55|1333.97
05:38:55|1333.97
05:38:56|1333.98
05:38:58|1333.98
05:38:59|1333.98
05:39:00|1333.98
05:39:02|1333.92
05:39:02|1333.92
05:39:03|1333.92
05:39:04|1333.92
05:39:05|1333.92
05:39:06|1333.92
05:39:07|1333.92
05:39:08|1333.92
05:39:09|1333.95
05:39:11|1334.04
05:39:12|1334.04
05:39:13|1334.04
05:39:13|1334.04
05:39:14|1334.04
05:39:16|1334.04
05:39:17|1334.04
05:39:18|1334.04
05:39:18|1334.04
05:39:19|1333.92
05:39:20|1333.91
05:39:22|1334.1
05:39:22|1334.1
05:39:23|1334.1
05:39:25|1334.1
05:39:26|1334.1
05:39:27|1334.1
05:39:28|1334.17
05:39:29|1334.17
05:39:29|1334.17
05:39:31|1334.17
05:39:31|1334.17
05:39:33|1334.17
05:39:34|1334.17
05:39:35|1334.16
05:39:35|1334.16
05:39:37|1334.15
05:39:37|1334.15
05:39:39|1334.14
05:39:40|1334.15
05:39:41|1334.15
05:39:42|1334.15
05:39:43|1334.1
05:39:44|1334.1
05:39:45|1334.1
05:39:45|1334.1
05:39:46|1334.04
05:39:47|1334.04
05:39:48|1334.04
05:39:50|1333.9
05:39:51|1333.76
05:39:51|1333.92
05:39:53|1333.94
05:39:54|1333.93
05:39:55|1333.93
05:39:56|1333.93
05:39:57|1333.94
05:39:58|1333.94
05:39:59|1333.74
05:40:00|1333.74
05:40:01|1333.69
05:40:03|1333.69
05:40:04|1333.69
05:40:05|1333.69
05:40:05|1333.69
05:40:07|1333.69
05:40:08|1333.68
05:40:09|1333.68
05:40:10|1333.68
05:40:11|1333.68
05:40:13|1333.9
05:40:13|1333.9
05:40:14|1333.9
05:40:15|1333.9
05:40:16|1333.89
05:40:17|1333.89
05:40:18|1333.89
05:40:20|1333.89
05:40:21|1333.9
05:40:22|1333.9
05:40:23|1333.9
05:40:24|1334.4
05:40:25|1334.4
05:40:26|1334.4
05:40:26|1334.4
05:40:28|1334.41
05:40:29|1334.4
05:40:30|1334.45
05:40:31|1334.71
05:40:31|1334.73
05:40:33|1334.73
05:40:34|1334.73
05:40:34|1334.73
05:40:35|1334.73
05:40:36|1334.74
05:40:38|1334.73
05:40:39|1334.71
05:40:40|1334.71
05:40:41|1334.65
05:40:42|1334.49
05:40:43|1334.49
05:40:44|1334.49
05:40:44|1334.49
05:40:45|1334.49
05:40:47|1334.49
05:40:48|1334.49
05:40:49|1334.49
05:40:50|1334.49
05:40:51|1334.49
05:40:52|1334.49
05:40:53|1334.49
05:40:54|1334.49
05:40:55|1334.49
05:40:56|1334.49
05:40:56|1334.49
05:40:59|1334.49
05:40:59|1334.49
05:41:00|1334.49
05:41:01|1334.49
05:41:02|1334.49
05:41:03|1334.49
05:41:04|1334.75
05:41:05|1334.8
05:41:06|1334.8
05:41:07|1334.8
05:41:08|1334.84
05:41:09|1334.84
05:41:12|1334.85
05:41:12|1334.85
05:41:13|1334.85
05:41:14|1334.85
05:41:16|1334.85
05:41:17|1334.85
05:41:17|1334.85
05:41:18|1334.85
05:41:21|1334.88
05:41:21|1334.87
05:41:22|1334.87
05:41:23|1334.87
05:41:24|1334.87
05:41:25|1334.87
05:41:26|1334.87
05:41:27|1334.87
05:41:28|1334.87
05:41:29|1334.87
05:41:30|1334.87
05:41:32|1334.86
05:41:32|1334.86
05:41:34|1334.86
05:41:35|1334.86
05:41:36|1334.85
05:41:37|1334.85
05:41:38|1334.85
05:41:39|1334.85
05:41:40|1334.85
05:41:42|1334.85
05:41:42|1334.85
05:41:43|1334.85
05:41:44|1334.85
05:41:45|1334.86
05:41:46|1334.87
05:41:47|1335.17
05:41:48|1335.22
05:41:49|1335.22
05:41:50|1335.37
05:41:51|1335.37
05:41:53|1335.36
05:41:53|1335.36
05:41:54|1335.37
05:41:55|1335.37
05:41:56|1335.37
05:41:57|1335.37
05:41:58|1335.37
05:41:59|1335.37
05:42:00|1335.37
05:42:01|1335.25
05:42:02|1335.23
05:42:03|1335.22
05:42:04|1335.22
05:42:05|1335.21
05:42:06|1335.21
05:42:08|1334.69
05:42:09|1334.67
05:42:09|1334.63
05:42:10|1334.45
05:42:13|1334.45
05:42:13|1334.45
05:42:14|1334.46
05:42:15|1334.46
05:42:17|1334.46
05:42:18|1334.46
05:42:19|1334.65
05:42:20|1334.81
05:42:20|1334.81
05:42:22|1334.81
05:42:23|1334.81
05:42:24|1334.81
05:42:25|1334.81
05:42:27|1334.81
05:42:27|1334.81
05:42:28|1334.81
05:42:29|1334.81
05:42:30|1334.81
05:42:31|1334.57
05:42:32|1334.57
05:42:33|1334.65
05:42:34|1334.65
05:42:35|1334.66
05:42:36|1334.66
05:42:37|1334.66
05:42:38|1334.66
05:42:39|1334.66
05:42:40|1334.66
05:42:41|1334.65
05:42:42|1334.65
05:42:43|1334.65
05:42:44|1334.65
05:42:45|1334.65
05:42:46|1334.65
05:42:47|1334.65
05:42:48|1334.45
05:42:49|1334.41
05:42:50|1334.41
05:42:51|1334.41
05:42:52|1334.4
05:42:53|1334.4
05:42:54|1334.41
05:42:55|1334.41
05:42:56|1334.4
05:42:58|1334.4
05:42:59|1334.4
05:43:00|1334.4
05:43:01|1334.4
05:43:02|1334.4
05:43:03|1334.4
05:43:04|1334.41
05:43:05|1334.41
05:43:06|1334.41
05:43:07|1334.41
05:43:08|1334.41
05:43:09|1334.39
05:43:10|1334.37
05:43:11|1334.37
05:43:13|1334.21
05:43:14|1334.21
05:43:15|1334.21
05:43:16|1334.21
05:43:17|1334.21
05:43:18|1334.22
05:43:19|1334.22
05:43:20|1334.04
05:43:21|1334.04
05:43:23|1334.04
05:43:24|1334.04
05:43:24|1334.04
05:43:26|1334.04
05:43:27|1334.04
05:43:28|1334.04
05:43:30|1334.04
05:43:31|1334.04
05:43:31|1334.04
05:43:33|1334.04
05:43:33|1334.03
05:43:35|1334.02
05:43:35|1334.03
05:43:37|1334.02
05:43:38|1334.03
05:43:39|1334.29
05:43:39|1334.29
05:43:41|1334.29
05:43:41|1334.29
05:43:43|1334.29
05:43:44|1334.29
05:43:45|1334.24
05:43:46|1334.24
05:43:47|1334.24
05:43:48|1334.24
05:43:49|1334.24
05:43:49|1334.32
05:43:50|1334.32
05:43:52|1334.32
05:43:52|1334.32
05:43:54|1334.32
05:43:55|1334.32
05:43:55|1334.32
05:43:58|1334.31
05:43:58|1334.32
05:43:59|1334.31
05:44:00|1334.31
05:44:02|1334.31
05:44:03|1334.32
05:44:04|1334.14
05:44:05|1334.45
05:44:06|1334.66
05:44:07|1334.66
05:44:08|1334.63
05:44:09|1334.63
05:44:10|1334.63
05:44:11|1334.63
05:44:12|1334.63
05:44:13|1334.63
05:44:15|1334.63
05:44:16|1334.64
05:44:17|1334.64
05:44:19|1334.63
05:44:21|1334.63
05:44:21|1334.63
05:44:22|1334.63
05:44:23|1334.63
05:44:25|1334.63
05:44:25|1334.63
05:44:27|1334.63
05:44:28|1334.69
05:44:29|1334.63
05:44:29|1334.63
05:44:31|1334.63
05:44:32|1334.71
05:44:33|1334.73
05:44:34|1334.74
05:44:35|1334.74
05:44:36|1334.74
05:44:37|1334.74
05:44:39|1334.73
05:44:40|1334.73
05:44:40|1334.74
05:44:42|1334.84
05:44:43|1334.84
05:44:44|1334.84
05:44:45|1334.84
05:44:46|1334.7
05:44:46|1334.7
05:44:48|1334.7
05:44:49|1334.7
05:44:49|1334.7
05:44:50|1334.81
05:44:51|1334.81
05:44:53|1334.82
05:44:53|1334.82
05:44:55|1334.69
05:44:56|1334.63
05:44:57|1334.63
05:44:58|1334.6
05:44:59|1334.6
05:45:00|1334.6
05:45:01|1334.23
05:45:03|1334.12
05:45:04|1334.12
05:45:04|1334.12
05:45:07|1334.12
05:45:07|1334.42
05:45:09|1334.42
05:45:11|1334.67
05:45:11|1334.67
05:45:12|1334.48
05:45:13|1334.48
05:45:15|1334.63
05:45:15|1334.63
05:45:16|1334.64
05:45:17|1334.64
05:45:19|1334.64
05:45:21|1334.92
05:45:22|1334.92
05:45:23|1334.85
05:45:25|1334.85
05:45:25|1334.84
05:45:26|1334.84
05:45:27|1334.82
05:45:28|1334.92
05:45:29|1334.92
05:45:30|1334.96
05:45:31|1334.99
05:45:32|1334.99
05:45:33|1334.99
05:45:35|1334.99
05:45:36|1335.
05:45:37|1334.86
05:45:37|1334.86
05:45:38|1334.86
05:45:39|1334.86
05:45:41|1334.86
05:45:42|1334.86
05:45:43|1334.86
05:45:43|1334.87
05:45:44|1334.87
05:45:46|1334.87
05:45:47|1334.87
05:45:47|1334.87
05:45:48|1334.87
05:45:49|1334.87
05:45:50|1334.87
05:45:52|1334.87
05:45:53|1334.87
05:45:53|1334.87
05:45:54|1334.8
05:45:55|1334.8
05:45:56|1334.7
05:45:58|1334.5
05:45:59|1334.46
05:46:00|1334.46
05:46:01|1334.46
05:46:02|1334.46
05:46:03|1334.47
05:46:04|1334.47
05:46:05|1334.63
05:46:06|1334.64
05:46:07|1334.64
05:46:08|1334.64
05:46:09|1334.63
05:46:10|1334.63
05:46:11|1334.63
05:46:12|1334.63
05:46:13|1334.63
05:46:14|1334.63
05:46:15|1334.67
05:46:17|1334.67
05:46:18|1334.67
05:46:19|1334.67
05:46:20|1334.67
05:46:21|1334.67
05:46:22|1334.67
05:46:23|1334.67
05:46:24|1334.78
05:46:26|1334.78
05:46:27|1334.77
05:46:29|1334.77
05:46:29|1334.77
05:46:30|1334.77
05:46:31|1334.58
05:46:32|1334.58
05:46:33|1334.58
05:46:34|1334.47
05:46:36|1334.47
05:46:37|1334.47
05:46:38|1334.68
05:46:39|1334.66
05:46:40|1334.67
05:46:40|1334.67
05:46:42|1334.67
05:46:43|1334.19
05:46:44|1334.19
05:46:44|1334.19
05:46:46|1334.19
05:46:47|1334.19
05:46:48|1334.19
05:46:48|1334.2
05:46:50|1334.2
05:46:51|1334.2
05:46:52|1334.2
05:46:53|1334.2
05:46:54|1334.54
05:46:54|1334.54
05:46:55|1334.59
05:46:57|1334.59
05:46:58|1334.59
05:47:00|1334.6
05:47:01|1334.59
05:47:02|1334.59
05:47:03|1334.59
05:47:04|1334.59
05:47:05|1334.59
05:47:06|1334.59
05:47:07|1334.59
05:47:08|1334.6
05:47:09|1334.59
05:47:10|1334.59
05:47:11|1334.71
05:47:12|1334.72
05:47:13|1334.73
05:47:14|1334.73
05:47:15|1334.73
05:47:16|1334.73
05:47:17|1335.42
05:47:19|1335.32
05:47:20|1335.32
05:47:21|1335.31
05:47:22|1335.31
05:47:24|1335.73
05:47:25|1335.37
05:47:25|1335.36
05:47:27|1335.37
05:47:28|1335.31
05:47:29|1335.31
05:47:30|1335.31
05:47:31|1335.31
05:47:31|1335.31
05:47:33|1335.31
05:47:34|1335.31
05:47:35|1335.32
05:47:36|1335.37
05:47:36|1335.46
05:47:37|1335.47
05:47:39|1335.47
05:47:40|1335.47
05:47:41|1335.39
05:47:42|1335.39
05:47:43|1335.39
05:47:43|1335.4
05:47:44|1335.47
05:47:46|1335.46
05:47:47|1335.46
05:47:47|1335.47
05:47:49|1335.46
05:47:50|1335.46
05:47:51|1335.46
05:47:51|1335.46
05:47:53|1335.46
05:47:54|1335.46
05:47:54|1335.46
05:47:56|1335.46
05:47:57|1335.46
05:47:57|1335.46
05:47:58|1335.46
05:47:59|1335.46
05:48:01|1335.47
05:48:02|1335.36
05:48:02|1335.37
05:48:04|1335.37
05:48:05|1335.37
05:48:06|1335.24
05:48:06|1335.24
05:48:08|1335.24
05:48:09|1335.24
05:48:09|1335.11
05:48:11|1335.1
05:48:13|1335.1
05:48:13|1335.
05:48:15|1334.67
05:48:15|1334.67
05:48:16|1334.67
05:48:17|1334.67
05:48:19|1334.67
05:48:20|1334.69
05:48:21|1334.69
05:48:22|1334.69
05:48:24|1334.68
05:48:24|1334.68
05:48:26|1334.68
05:48:27|1334.68
05:48:28|1334.69
05:48:28|1334.97
05:48:30|1334.97
05:48:30|1334.97
05:48:32|1334.97
05:48:34|1334.98
05:48:34|1334.98
05:48:35|1334.98
05:48:36|1334.98
05:48:37|1334.98
05:48:38|1335.01
05:48:39|1335.01
05:48:40|1335.
05:48:41|1335.
05:48:42|1335.
05:48:44|1335.
05:48:44|1335.01
05:48:45|1335.01
05:48:47|1335.01
05:48:48|1335.01
05:48:48|1335.01
05:48:50|1335.01
05:48:51|1335.19
05:48:52|1335.19
05:48:53|1335.05
05:48:53|1335.05
05:48:55|1334.97
05:48:55|1334.86
05:48:57|1334.86
05:48:58|1334.86
05:48:58|1334.86
05:49:00|1334.86
05:49:01|1334.85
05:49:02|1334.85
05:49:03|1334.86
05:49:04|1334.86
05:49:05|1334.85
05:49:06|1334.85
05:49:07|1334.85
05:49:07|1334.85
05:49:09|1334.85
05:49:10|1334.85
05:49:11|1334.85
05:49:11|1334.86
05:49:13|1334.86
05:49:14|1334.86
05:49:14|1334.86
05:49:16|1334.86
05:49:17|1334.86
05:49:19|1334.86
05:49:19|1334.86
05:49:20|1334.86
05:49:21|1334.86
05:49:22|1334.78
05:49:23|1334.78
05:49:25|1334.7
05:49:27|1334.53
05:49:28|1334.53
05:49:28|1334.53
05:49:30|1334.25
05:49:30|1334.25
05:49:32|1334.25
05:49:32|1334.2
05:49:34|1334.2
05:49:34|1334.2
05:49:35|1334.2
05:49:36|1334.2
05:49:38|1334.21
05:49:39|1334.21
05:49:39|1334.21
05:49:40|1334.23
05:49:42|1334.23
05:49:43|1334.23
05:49:44|1334.23
05:49:46|1334.22
05:49:46|1334.22
05:49:47|1334.22
05:49:49|1334.22
05:49:50|1334.22
05:49:50|1334.22
05:49:51|1334.22
05:49:52|1334.22
05:49:53|1334.22
05:49:55|1334.22
05:49:55|1334.22
05:49:56|1334.22
05:49:57|1334.29
05:49:58|1334.3
05:50:00|1334.21
05:50:00|1334.21
05:50:01|1334.21
05:50:02|1334.14
05:50:03|1334.14
05:50:04|1334.12
05:50:07|1334.07
05:50:08|1334.07
05:50:09|1334.23
05:50:10|1334.22
05:50:11|1334.19
05:50:12|1334.19
05:50:13|1334.19
05:50:14|1334.32
05:50:15|1334.33
05:50:16|1334.37
05:50:17|1334.37
05:50:18|1334.37
05:50:19|1334.37
05:50:20|1334.37
05:50:22|1334.37
05:50:22|1334.37
05:50:24|1334.37
05:50:25|1334.18
05:50:25|1334.18
05:50:27|1334.17
05:50:28|1334.17
05:50:29|1334.17
05:50:29|1334.17
05:50:31|1334.18
05:50:32|1334.18
05:50:33|1334.18
05:50:33|1334.18
05:50:35|1334.11
05:50:36|1334.11
05:50:36|1334.1
05:50:38|1334.11
05:50:39|1334.11
05:50:40|1334.11
05:50:41|1334.11
05:50:42|1334.11
05:50:42|1334.11
05:50:43|1334.11
05:50:45|1334.11
05:50:45|1334.11
05:50:47|1334.11
05:50:48|1334.11
05:50:49|1333.6
05:50:50|1333.93
05:50:51|1333.93
05:50:52|1333.92
05:50:52|1333.92
05:50:54|1333.92
05:50:54|1333.93
05:50:56|1333.93
05:50:57|1333.95
05:50:58|1333.95
05:50:59|1333.95
05:51:00|1333.95
05:51:01|1334.01
05:51:02|1333.96
05:51:03|1333.8
05:51:04|1333.67
05:51:05|1333.58
05:51:06|1333.57
05:51:07|1333.58
05:51:08|1333.38
05:51:09|1333.16
05:51:10|1333.13
05:51:11|1333.13
05:51:12|1333.13
05:51:13|1333.13
05:51:14|1332.97
05:51:15|1332.97
05:51:16|1332.94
05:51:17|1332.94
05:51:18|1332.94
05:51:19|1332.95
05:51:21|1332.97
05:51:22|1332.97
05:51:24|1332.96
05:51:24|1332.96
05:51:26|1332.88
05:51:27|1332.88
05:51:28|1332.87
05:51:29|1332.87
05:51:30|1332.87
05:51:31|1332.87
05:51:32|1332.87
05:51:33|1332.82
05:51:34|1332.82
05:51:35|1332.82
05:51:36|1332.61
05:51:37|1332.6
05:51:38|1332.6
05:51:39|1332.6
05:51:40|1332.6
05:51:41|1332.58
05:51:42|1332.58
05:51:43|1332.44
05:51:44|1332.41
05:51:45|1332.41
05:51:47|1332.28
05:51:48|1332.28
05:51:49|1332.28
05:51:49|1332.28
05:51:50|1332.29
05:51:52|1332.17
05:51:52|1332.16
05:51:54|1332.16
05:51:55|1332.16
05:51:56|1332.17
05:51:56|1332.3
05:51:59|1332.73
05:51:59|1332.73
05:52:00|1332.74
05:52:01|1332.84
05:52:03|1332.84
05:52:04|1332.84
05:52:05|1332.84
05:52:06|1332.72
05:52:07|1332.72
05:52:08|1332.69
05:52:09|1332.69
05:52:10|1332.69
05:52:12|1332.69
05:52:12|1332.69
05:52:13|1332.92
05:52:14|1332.92
05:52:16|1332.92
05:52:17|1332.92
05:52:18|1332.92
05:52:19|1332.92
05:52:20|1332.83
05:52:20|1332.83
05:52:21|1332.83
05:52:23|1332.83
05:52:24|1332.83
05:52:25|1332.66
05:52:26|1332.66
05:52:27|1332.65
05:52:28|1332.65
05:52:28|1332.65
05:52:29|1332.66
05:52:31|1332.66
05:52:32|1332.66
05:52:33|1332.66
05:52:35|1332.66
05:52:36|1332.66
05:52:36|1332.66
05:52:38|1332.65
05:52:39|1332.65
05:52:40|1332.65
05:52:41|1332.65
05:52:42|1332.65
05:52:42|1332.65
05:52:43|1332.65
05:52:45|1332.65
05:52:46|1332.65
05:52:47|1332.65
05:52:48|1332.66
05:52:49|1332.66
05:52:50|1332.65
05:52:51|1332.65
05:52:52|1332.66
05:52:53|1332.66
05:52:53|1332.65
05:52:55|1332.66
05:52:56|1332.66
05:52:57|1332.66
05:52:58|1332.65
05:52:59|1332.65
05:53:00|1332.65
05:53:01|1332.65
05:53:02|1332.65
05:53:03|1332.65
05:53:05|1332.65
05:53:06|1332.66
05:53:07|1332.66
05:53:08|1332.65
05:53:09|1332.65
05:53:10|1332.66
05:53:11|1332.65
05:53:12|1332.65
05:53:13|1332.65
05:53:14|1332.65
05:53:15|1332.66
05:53:16|1332.66
05:53:17|1332.65
05:53:18|1332.65
05:53:19|1332.66
05:53:20|1332.66
05:53:21|1332.66
05:53:22|1332.66
05:53:23|1332.66
05:53:24|1332.67
05:53:25|1333.04
05:53:26|1333.04
05:53:27|1333.04
05:53:28|1333.05
05:53:29|1333.05
05:53:30|1333.05
05:53:31|1332.89
05:53:32|1332.89
05:53:33|1332.89
05:53:35|1332.89
05:53:35|1332.89
05:53:36|1332.89
05:53:38|1332.89
05:53:39|1332.89
05:53:39|1332.76
05:53:41|1332.76
05:53:42|1332.53
05:53:43|1332.53
05:53:44|1332.52
05:53:45|1332.52
05:53:46|1332.52
05:53:47|1332.52
05:53:48|1332.51
05:53:49|1332.51
05:53:50|1332.52
05:53:51|1332.52
05:53:52|1332.52
05:53:53|1332.52
05:53:55|1332.04
05:53:55|1332.03
05:53:56|1332.04
05:53:58|1331.97
05:53:58|1332.03
05:53:59|1332.23
05:54:01|1332.24
05:54:02|1332.43
05:54:02|1332.43
05:54:04|1332.43
05:54:04|1332.43
05:54:06|1332.44
05:54:07|1332.44
05:54:08|1332.44
05:54:09|1332.43
05:54:09|1332.43
05:54:11|1332.44
05:54:12|1332.44
05:54:13|1332.44
05:54:14|1332.44
05:54:15|1332.44
05:54:17|1332.44
05:54:17|1332.44
05:54:18|1332.44
05:54:20|1332.44
05:54:20|1332.44
05:54:22|1332.78
05:54:23|1333.
05:54:24|1332.99
05:54:25|1332.99
05:54:26|1332.99
05:54:27|1333.1
05:54:28|1333.15
05:54:29|1333.15
05:54:30|1332.92
05:54:31|1332.86
05:54:32|1332.62
05:54:33|1332.62
05:54:35|1332.62
05:54:35|1332.62
05:54:37|1332.62
05:54:38|1332.62
05:54:39|1332.62
05:54:40|1332.62
05:54:41|1332.62
05:54:42|1332.62
05:54:43|1332.84
05:54:44|1332.84
05:54:45|1332.85
05:54:46|1332.85
05:54:47|1332.85
05:54:48|1332.85
05:54:50|1332.85
05:54:51|1332.85
05:54:52|1332.85
05:54:53|1332.96
05:54:54|1332.96
05:54:55|1332.97
05:54:55|1332.97
05:54:56|1332.97
05:54:57|1333.11
05:54:58|1333.12
05:54:59|1333.15
05:55:00|1333.15
05:55:02|1333.14
05:55:02|1333.14
05:55:03|1333.14
05:55:04|1332.87
05:55:06|1332.83
05:55:08|1332.83
05:55:09|1332.82
05:55:10|1332.82
05:55:11|1332.82
05:55:12|1332.82
05:55:13|1332.82
05:55:14|1332.82
05:55:15|1332.52
05:55:16|1332.28
05:55:17|1332.18
05:55:18|1332.
05:55:19|1331.88
05:55:20|1331.78
05:55:21|1331.76
05:55:22|1331.76
05:55:23|1331.76
05:55:24|1331.76
05:55:25|1331.89
05:55:26|1331.89
05:55:27|1331.97
05:55:28|1331.97
05:55:29|1331.96
05:55:31|1331.96
05:55:32|1331.96
05:55:32|1331.96
05:55:34|1331.96
05:55:34|1332.02
05:55:36|1332.02
05:55:36|1332.02
05:55:38|1332.02
05:55:39|1332.02
05:55:41|1332.01
05:55:41|1332.01
05:55:43|1332.02
05:55:44|1332.01
05:55:45|1332.01
05:55:45|1332.01
05:55:47|1332.01
05:55:48|1332.01
05:55:48|1332.01
05:55:50|1332.06
05:55:50|1332.06
05:55:52|1332.13
05:55:52|1332.12
05:55:54|1332.12
05:55:55|1332.12
05:55:57|1332.12
05:55:57|1332.12
05:55:58|1332.12
05:56:00|1332.12
05:56:02|1332.13
05:56:02|1332.12
05:56:03|1332.12
05:56:05|1332.
05:56:05|1332.
05:56:06|1331.86
05:56:07|1331.86
05:56:08|1331.86
05:56:09|1331.86
05:56:10|1331.86
05:56:11|1331.86
05:56:12|1331.86
05:56:13|1331.86
05:56:15|1331.85
05:56:16|1331.85
05:56:17|1331.85
05:56:17|1331.85
05:56:19|1331.85
05:56:20|1331.72
05:56:21|1331.77
05:56:22|1332.01
05:56:23|1332.01
05:56:23|1332.02
05:56:26|1332.02
05:56:26|1332.02
05:56:28|1332.02
05:56:29|1332.02
05:56:31|1332.13
05:56:31|1332.13
05:56:33|1332.48
05:56:33|1332.48
05:56:36|1332.5
05:56:36|1332.49
05:56:37|1332.5
05:56:38|1332.5
05:56:39|1332.43
05:56:41|1332.
05:56:41|1331.74
05:56:44|1331.48
05:56:45|1331.2
05:56:45|1331.12
05:56:46|1331.1
05:56:47|1331.1
05:56:49|1331.
05:56:49|1331.
05:56:51|1331.
05:56:52|1331.
05:56:53|1330.29
05:56:54|1330.29
05:56:55|1330.
05:56:56|1330.
05:56:56|1329.99
05:56:58|1329.96
05:56:58|1329.96
05:57:00|1329.96
05:57:00|1329.96
05:57:02|1329.73
05:57:03|1329.73
05:57:03|1329.73
05:57:04|1329.7
05:57:06|1329.7
05:57:06|1330.08
05:57:08|1330.08
05:57:09|1329.93
05:57:10|1329.7
05:57:11|1329.7
05:57:12|1329.7
05:57:14|1329.46
05:57:15|1329.41
05:57:17|1329.21
05:57:17|1329.06
05:57:19|1328.88
05:57:20|1328.84
05:57:21|1328.82
05:57:22|1328.82
05:57:23|1328.94
05:57:24|1329.12
05:57:25|1329.12
05:57:26|1329.12
05:57:27|1329.2
05:57:29|1329.41
05:57:29|1329.41
05:57:30|1329.49
05:57:31|1329.5
05:57:33|1329.5
05:57:34|1329.67
05:57:35|1329.68
05:57:36|1329.68
05:57:36|1329.68
05:57:38|1329.47
05:57:39|1329.48
05:57:40|1329.47
05:57:40|1329.44
05:57:41|1329.44
05:57:43|1329.44
05:57:44|1329.34
05:57:44|1329.33
05:57:45|1329.32
05:57:47|1329.27
05:57:47|1329.27
05:57:49|1329.27
05:57:49|1329.27
05:57:50|1329.27
05:57:52|1329.31
05:57:52|1329.32
05:57:53|1329.46
05:57:55|1329.47
05:57:56|1329.47
05:57:57|1329.46
05:57:57|1329.42
05:57:59|1329.43
05:58:00|1329.42
05:58:01|1329.43
05:58:02|1329.59
05:58:03|1329.84
05:58:04|1329.94
05:58:05|1329.94
05:58:06|1329.94
05:58:08|1329.94
05:58:08|1329.95
05:58:09|1330.13
05:58:11|1330.37
05:58:12|1330.56
05:58:12|1330.55
05:58:13|1330.55
05:58:14|1330.41
05:58:15|1330.41
05:58:17|1330.41
05:58:18|1330.41
05:58:19|1330.56
05:58:20|1330.56
05:58:21|1330.
05:58:22|1330.
05:58:23|1330.
05:58:24|1330.
05:58:25|1330.
05:58:27|1330.
05:58:28|1330.
05:58:29|1330.
05:58:30|1330.
05:58:31|1330.
05:58:32|1330.
05:58:34|1330.
05:58:34|1330.
05:58:36|1330.05
05:58:36|1329.79
05:58:38|1329.75
05:58:39|1329.75
05:58:40|1329.97
05:58:41|1330.14
05:58:42|1330.18
05:58:43|1330.18
05:58:44|1330.18
05:58:45|1330.18
05:58:46|1330.18
05:58:47|1330.18
05:58:48|1330.18
05:58:49|1330.25
05:58:50|1330.43
05:58:51|1330.43
05:58:52|1330.42
05:58:53|1330.46
05:58:54|1330.49
05:58:55|1330.49
05:58:56|1330.49
05:58:58|1330.49
05:58:58|1330.49
05:58:59|1330.44
05:59:01|1330.45
05:59:02|1330.43
05:59:03|1330.38
05:59:04|1330.38
05:59:05|1330.38
05:59:06|1330.38
05:59:07|1330.37
05:59:08|1330.38
05:59:09|1330.37
05:59:10|1330.2
05:59:11|1330.13
05:59:12|1330.27
05:59:13|1330.31
05:59:14|1330.3
05:59:15|1330.3
05:59:16|1330.3
05:59:18|1330.3
05:59:18|1330.3
05:59:19|1330.3
05:59:20|1330.
05:59:21|1330.
05:59:22|1330.
05:59:23|1330.
05:59:25|1330.
05:59:26|1330.
05:59:27|1330.
05:59:27|1330.
05:59:29|1330.
05:59:30|1330.
05:59:31|1330.
05:59:31|1330.01
05:59:33|1330.01
05:59:34|1330.01
05:59:35|1330.01
05:59:36|1330.01
05:59:37|1330.01
05:59:38|1330.01
05:59:39|1330.01
05:59:41|1330.01
05:59:41|1330.01
05:59:42|1330.01
05:59:44|1330.01
05:59:44|1329.67
05:59:46|1329.67
05:59:46|1329.67
05:59:47|1329.67
05:59:48|1329.67
05:59:49|1329.67
05:59:50|1329.67
05:59:52|1329.74
05:59:53|1329.74
05:59:54|1329.74
05:59:55|1329.74
05:59:56|1329.76
05:59:57|1329.76
05:59:58|1329.87
05:59:59|1330.01
06:00:00|1330.01
06:00:01|1330.13
06:00:02|1330.34
06:00:03|1330.37
06:00:04|1330.45
06:00:05|1330.4
06:00:06|1330.41
06:00:07|1330.41
06:00:09|1330.4
06:00:09|1330.4
06:00:10|1330.4
06:00:11|1330.4
06:00:13|1330.4
06:00:13|1330.98
06:00:15|1331.17
06:00:15|1331.3
06:00:16|1331.5
06:00:17|1332.18
06:00:18|1332.23
06:00:19|1332.03
06:00:20|1331.89
06:00:21|1331.82
06:00:22|1331.88
06:00:23|1331.91
06:00:25|1331.91
06:00:26|1331.91
06:00:26|1331.75
06:00:28|1331.77
06:00:29|1331.72
06:00:31|1331.57
06:00:31|1331.57
06:00:32|1331.52
06:00:34|1331.74
06:00:34|1331.74
06:00:35|1331.74
06:00:36|1331.74
06:00:38|1331.68
06:00:39|1331.71
06:00:39|1331.71
06:00:41|1331.71
06:00:42|1331.89
06:00:43|1331.88
06:00:44|1331.88
06:00:44|1331.8
06:00:45|1331.8
06:00:47|1331.8
06:00:47|1331.77
06:00:48|1331.77
06:00:49|1331.77
06:00:51|1331.77
06:00:52|1331.77
06:00:53|1331.77
06:00:54|1331.99
06:00:55|1331.99
06:00:57|1332.04
06:00:58|1332.03
06:00:58|1332.03
06:01:00|1332.02
06:01:00|1331.93
06:01:01|1331.59
06:01:03|1331.51
06:01:04|1331.51
06:01:04|1331.67
06:01:05|1331.87
06:01:07|1331.87
06:01:07|1331.87
06:01:08|1332.02
06:01:10|1332.02
06:01:10|1332.02
06:01:12|1332.15
06:01:12|1332.16
06:01:14|1332.16
06:01:14|1332.16
06:01:15|1332.16
06:01:16|1332.06
06:01:17|1332.
06:01:18|1332.
06:01:20|1331.84
06:01:21|1331.85
06:01:21|1331.85
06:01:22|1331.85
06:01:24|1331.85
06:01:24|1331.79
06:01:25|1331.79
06:01:27|1331.53
06:01:27|1331.53
06:01:29|1331.4
06:01:30|1331.35
06:01:31|1331.35
06:01:32|1331.35
06:01:33|1331.46
06:01:34|1331.94
06:01:36|1332.23
06:01:37|1332.23
06:01:38|1332.18
06:01:39|1332.18
06:01:39|1332.14
06:01:40|1332.14
06:01:42|1332.14
06:01:43|1332.14
06:01:43|1332.14
06:01:44|1332.14
06:01:46|1332.14
06:01:46|1332.14
06:01:47|1332.14
06:01:48|1332.14
06:01:49|1332.14
06:01:50|1332.15
06:01:52|1332.18
06:01:53|1332.18
06:01:54|1332.18
06:01:54|1332.18
06:01:56|1332.18
06:01:56|1332.18
06:01:57|1332.19
06:01:59|1332.19
06:01:59|1332.19
06:02:00|1332.19
06:02:02|1332.19
06:02:03|1332.48
06:02:04|1332.48
06:02:05|1332.5
06:02:05|1332.49
06:02:06|1332.49
06:02:08|1332.49
06:02:09|1332.49
06:02:09|1332.49
06:02:11|1332.55
06:02:11|1333.04
06:02:12|1333.19
06:02:13|1333.27
06:02:15|1333.28
06:02:16|1333.28
06:02:16|1333.29
06:02:17|1333.29
06:02:18|1333.28
06:02:19|1333.28
06:02:20|1333.27
06:02:22|1333.27
06:02:22|1333.27
06:02:23|1333.15
06:02:24|1333.16
06:02:25|1333.16
06:02:27|1333.16
06:02:28|1333.16
06:02:28|1333.16
06:02:30|1332.95
06:02:30|1332.95
06:02:32|1332.87
06:02:34|1332.96
06:02:34|1333.08
06:02:36|1333.11
06:02:36|1333.17
06:02:38|1333.36
06:02:39|1334.13
06:02:40|1334.26
06:02:40|1334.31
06:02:41|1334.31
06:02:42|1334.31
06:02:44|1334.32
06:02:44|1334.32
06:02:45|1334.31
06:02:47|1334.2
06:02:47|1334.21
06:02:49|1334.12
06:02:49|1333.91
06:02:50|1333.92
06:02:52|1333.92
06:02:53|1333.92
06:02:53|1333.98
06:02:54|1333.98
06:02:56|1333.98
06:02:56|1333.98
06:02:58|1333.98
06:02:58|1333.98
06:03:00|1333.91
06:03:01|1333.91
06:03:02|1333.88
06:03:03|1333.65
06:03:03|1333.37
06:03:04|1333.3
06:03:05|1333.3
06:03:07|1333.41
06:03:07|1333.41
06:03:09|1333.72
06:03:10|1333.72
06:03:11|1333.72
06:03:12|1333.72
06:03:12|1333.72
06:03:14|1333.72
06:03:15|1333.72
06:03:17|1333.89
06:03:17|1333.89
06:03:18|1333.89
06:03:19|1333.93
06:03:20|1333.99
06:03:21|1334.2
06:03:22|1334.38
06:03:23|1334.39
06:03:24|1334.66
06:03:25|1334.67
06:03:26|1334.68
06:03:27|1334.61
06:03:28|1334.49
06:03:29|1334.49
06:03:31|1334.54
06:03:33|1334.54
06:03:34|1334.53
06:03:36|1334.68
06:03:36|1334.72
06:03:37|1334.59
06:03:39|1334.44
06:03:40|1334.25
06:03:41|1334.18
06:03:41|1333.82
06:03:42|1333.73
06:03:43|1333.73
06:03:45|1333.73
06:03:46|1333.73
06:03:46|1333.74
06:03:47|1333.74
06:03:48|1333.77
06:03:50|1333.93
06:03:51|1333.93
06:03:52|1333.49
06:03:52|1333.62
06:03:53|1333.62
06:03:54|1333.62
06:03:56|1333.62
06:03:57|1333.62
06:03:57|1333.76
06:03:59|1333.76
06:03:59|1333.76
06:04:01|1333.51
06:04:02|1333.51
06:04:03|1333.51
06:04:05|1333.51
06:04:05|1333.51
06:04:07|1333.51
06:04:07|1333.51
06:04:08|1333.51
06:04:09|1333.51
06:04:10|1333.51
06:04:12|1333.41
06:04:12|1333.46
06:04:14|1333.93
06:04:15|1333.93
06:04:16|1333.93
06:04:17|1333.92
06:04:18|1333.92
06:04:19|1333.92
06:04:20|1333.79
06:04:21|1333.79
06:04:22|1333.79
06:04:24|1333.73
06:04:24|1333.56
06:04:25|1333.41
06:04:26|1333.41
06:04:28|1333.41
06:04:29|1333.41
06:04:30|1333.38
06:04:31|1333.38
06:04:32|1333.33
06:04:33|1333.33
06:04:34|1333.35
06:04:35|1333.35
06:04:36|1333.35
06:04:37|1333.35
06:04:38|1333.54
06:04:39|1333.66
06:04:41|1333.38
06:04:41|1333.37
06:04:42|1333.11
06:04:43|1333.11
06:04:44|1333.
06:04:45|1333.
06:04:46|1333.
06:04:47|1332.87
06:04:48|1332.85
06:04:49|1332.74
06:04:50|1332.66
06:04:51|1332.63
06:04:52|1332.54
06:04:53|1332.54
06:04:54|1331.93
06:04:55|1331.92
06:04:56|1331.92
06:04:58|1331.91
06:04:59|1331.92
06:05:00|1331.91
06:05:01|1331.94
06:05:02|1331.95
06:05:04|1331.6
06:05:04|1331.6
06:05:06|1331.65
06:05:07|1331.61
06:05:08|1331.61
06:05:09|1331.61
06:05:09|1331.88
06:05:11|1331.88
06:05:12|1331.88
06:05:13|1331.88
06:05:15|1331.88
06:05:15|1331.79
06:05:16|1331.65
06:05:17|1331.65
06:05:19|1331.63
06:05:19|1331.63
06:05:20|1331.63
06:05:21|1331.6
06:05:22|1331.6
06:05:23|1331.52
06:05:25|1331.53
06:05:26|1331.53
06:05:27|1331.53
06:05:28|1331.53
06:05:28|1331.57
06:05:30|1331.57
06:05:31|1331.57
06:05:32|1331.57
06:05:34|1331.59
06:05:35|1331.42
06:05:36|1331.42
06:05:37|1331.42
06:05:38|1331.83
06:05:39|1331.83
06:05:39|1331.82
06:05:41|1331.82
06:05:43|1331.83
06:05:43|1331.83
06:05:44|1332.
06:05:45|1332.
06:05:46|1332.14
06:05:47|1332.14
06:05:48|1332.11
06:05:49|1331.84
06:05:50|1331.84
06:05:51|1331.82
06:05:53|1331.82
06:05:53|1331.82
06:05:55|1331.82
06:05:56|1331.82
06:05:56|1332.04
06:05:57|1332.04
06:05:59|1332.08
06:06:00|1332.08
06:06:01|1332.35
06:06:02|1332.35
06:06:03|1332.54
06:06:04|1332.54
06:06:05|1332.74
06:06:06|1332.74
06:06:08|1333.14
06:06:08|1333.14
06:06:09|1333.15
06:06:10|1333.15
06:06:11|1333.76
06:06:12|1333.71
06:06:13|1333.71
06:06:15|1333.71
06:06:15|1333.71
06:06:16|1333.71
06:06:17|1333.71
06:06:18|1333.71
06:06:20|1333.71
06:06:20|1333.71
06:06:21|1333.91
06:06:22|1333.98
06:06:23|1333.99
06:06:24|1333.99
06:06:25|1333.99
06:06:26|1333.98
06:06:27|1333.81
06:06:28|1333.82
06:06:29|1333.82
06:06:30|1333.81
06:06:31|1333.81
06:06:32|1333.81
06:06:34|1333.79
06:06:34|1333.79
06:06:37|1333.79
06:06:38|1333.98
06:06:39|1333.98
06:06:41|1333.98
06:06:42|1333.98
06:06:43|1334.06
06:06:44|1334.1
06:06:44|1334.1
06:06:47|1334.11
06:06:48|1334.11
06:06:49|1334.11
06:06:49|1334.11
06:06:50|1334.11
06:06:51|1333.83
06:06:53|1333.83
06:06:53|1333.7
06:06:55|1334.
06:06:55|1333.98
06:06:57|1333.98
06:06:57|1333.98
06:07:00|1333.92
06:07:00|1333.93
06:07:01|1334.13
06:07:02|1334.13
06:07:04|1334.05
06:07:04|1334.05
06:07:06|1334.05
06:07:06|1334.09
06:07:08|1334.1
06:07:09|1334.1
06:07:09|1334.11
06:07:11|1334.11
06:07:12|1334.11
06:07:13|1334.12
06:07:14|1334.11
06:07:15|1333.86
06:07:16|1333.86
06:07:17|1333.86
06:07:18|1333.86
06:07:19|1333.7
06:07:21|1333.57
06:07:21|1333.57
06:07:22|1333.57
06:07:23|1333.57
06:07:24|1333.57
06:07:25|1333.57
06:07:26|1333.56
06:07:27|1333.56
06:07:28|1333.56
06:07:29|1333.56
06:07:30|1333.56
06:07:32|1333.51
06:07:32|1333.51
06:07:33|1333.51
06:07:35|1333.44
06:07:36|1333.71
06:07:37|1333.76
06:07:38|1333.78
06:07:39|1333.8
06:07:40|1333.8
06:07:41|1333.88
06:07:42|1333.89
06:07:43|1333.89
06:07:45|1333.89
06:07:45|1333.74
06:07:47|1333.74
06:07:47|1333.74
06:07:48|1333.74
06:07:49|1333.74
06:07:50|1333.74
06:07:52|1333.72
06:07:53|1333.72
06:07:54|1333.7
06:07:55|1333.7
06:07:56|1333.58
06:07:58|1333.58
06:07:58|1333.58
06:07:59|1333.58
06:08:00|1333.52
06:08:01|1333.52
06:08:02|1333.51
06:08:03|1333.5
06:08:04|1333.5
06:08:05|1333.5
06:08:06|1333.5
06:08:07|1333.51
06:08:08|1333.51
06:08:10|1333.51
06:08:11|1333.51
06:08:12|1333.51
06:08:13|1333.51
06:08:15|1333.54
06:08:16|1333.54
06:08:17|1333.54
06:08:18|1333.54
06:08:18|1333.58
06:08:19|1333.6
06:08:21|1333.6
06:08:22|1333.6
06:08:22|1333.6
06:08:23|1333.6
06:08:24|1333.6
06:08:26|1333.6
06:08:27|1333.6
06:08:27|1333.6
06:08:29|1333.6
06:08:29|1333.6
06:08:31|1333.6
06:08:32|1333.59
06:08:33|1333.6
06:08:33|1333.58
06:08:35|1333.58
06:08:36|1333.58
06:08:37|1333.51
06:08:38|1333.51
06:08:40|1333.26
06:08:41|1333.25
06:08:42|1333.25
06:08:43|1333.26
06:08:43|1333.26
06:08:45|1333.26
06:08:46|1333.39
06:08:47|1333.38
06:08:48|1333.45
06:08:49|1333.59
06:08:51|1333.59
06:08:51|1333.6
06:08:52|1333.59
06:08:53|1333.6
06:08:55|1333.8
06:08:55|1333.8
06:08:57|1333.8
06:08:57|1333.89
06:08:58|1333.9
06:08:59|1333.9
06:09:01|1333.89
06:09:02|1333.75
06:09:03|1333.74
06:09:04|1333.74
06:09:05|1333.7
06:09:06|1333.7
06:09:07|1333.71
06:09:09|1333.95
06:09:10|1333.96
06:09:10|1333.96
06:09:12|1333.96
06:09:13|1333.96
06:09:14|1333.96
06:09:15|1333.96
06:09:16|1333.96
06:09:17|1333.95
06:09:18|1333.96
06:09:19|1333.71
06:09:20|1333.56
06:09:21|1333.56
06:09:22|1333.56
06:09:23|1333.56
06:09:24|1333.56
06:09:25|1333.56
06:09:26|1333.56
06:09:27|1333.56
06:09:28|1333.56
06:09:29|1333.56
06:09:31|1333.56
06:09:31|1333.55
06:09:32|1333.38
06:09:33|1333.5
06:09:34|1333.5
06:09:35|1333.5
06:09:37|1333.64
06:09:38|1333.64
06:09:39|1333.64
06:09:40|1333.65
06:09:42|1333.64
06:09:42|1333.65
06:09:43|1333.65
06:09:44|1333.65
06:09:46|1333.69
06:09:46|1333.31
06:09:47|1333.65
06:09:49|1333.65
06:09:49|1333.65
06:09:50|1333.65
06:09:51|1333.65
06:09:53|1333.65
06:09:53|1333.65
06:09:54|1333.7
06:09:55|1333.7
06:09:57|1333.69
06:09:58|1333.7
06:09:59|1333.69
06:10:00|1333.64
06:10:01|1333.63
06:10:02|1333.63
06:10:03|1333.63
06:10:04|1333.63
06:10:05|1333.63
06:10:05|1333.63
06:10:07|1333.63
06:10:08|1333.63
06:10:09|1333.62
06:10:10|1333.62
06:10:11|1333.62
06:10:12|1333.62
06:10:14|1333.81
06:10:15|1333.89
06:10:16|1333.96
06:10:17|1333.96
06:10:18|1333.96
06:10:19|1333.96
06:10:20|1333.96
06:10:21|1333.96
06:10:22|1333.96
06:10:23|1333.96
06:10:24|1333.96
06:10:25|1333.96
06:10:26|1333.96
06:10:27|1334.
06:10:28|1334.09
06:10:29|1334.09
06:10:30|1334.09
06:10:31|1334.1
06:10:32|1334.1
06:10:33|1334.1
06:10:34|1334.1
06:10:35|1334.09
06:10:36|1334.09
06:10:37|1334.09
06:10:39|1334.09
06:10:40|1334.09
06:10:42|1334.09
06:10:42|1334.09
06:10:44|1334.09
06:10:44|1334.01
06:10:46|1334.01
06:10:47|1334.01
06:10:48|1333.79
06:10:48|1333.79
06:10:49|1333.79
06:10:51|1333.8
06:10:52|1333.8
06:10:53|1333.8
06:10:54|1333.79
06:10:55|1333.79
06:10:56|1333.79
06:10:57|1333.79
06:10:59|1333.62
06:11:00|1333.62
06:11:01|1333.63
06:11:01|1333.64
06:11:03|1333.64
06:11:04|1333.64
06:11:05|1333.64
06:11:06|1333.64
06:11:07|1333.64
06:11:09|1334.
06:11:10|1334.
06:11:11|1334.
06:11:13|1334.1
06:11:13|1334.1
06:11:14|1334.1
06:11:15|1334.15
06:11:16|1334.14
06:11:17|1334.14
06:11:18|1334.14
06:11:19|1334.17
06:11:21|1334.17
06:11:22|1334.17
06:11:23|1334.4
06:11:24|1334.4
06:11:24|1334.4
06:11:25|1334.39
06:11:27|1334.4
06:11:28|1334.39
06:11:28|1334.38
06:11:29|1334.38
06:11:30|1334.37
06:11:31|1334.37
06:11:33|1334.37
06:11:33|1334.37
06:11:34|1334.37
06:11:35|1334.37
06:11:37|1334.38
06:11:37|1334.38
06:11:39|1334.38
06:11:41|1334.38
06:11:41|1334.38
06:11:43|1334.38
06:11:45|1334.37
06:11:46|1334.37
06:11:46|1334.38
06:11:48|1333.93
06:11:49|1333.93
06:11:50|1333.93
06:11:51|1333.93
06:11:52|1333.93
06:11:53|1333.93
06:11:54|1333.93
06:11:55|1333.97
06:11:56|1333.97
06:11:57|1334.08
06:11:58|1334.08
06:11:59|1334.08
06:12:00|1334.08
06:12:01|1334.08
06:12:02|1334.08
06:12:03|1334.08
06:12:04|1334.08
06:12:06|1334.08
06:12:07|1334.08
06:12:08|1334.08
06:12:09|1333.84
06:12:10|1333.84
06:12:11|1333.84
06:12:12|1333.84
06:12:13|1333.83
06:12:14|1333.83
06:12:16|1333.84
06:12:17|1333.84
06:12:18|1333.84
06:12:19|1333.84
06:12:20|1333.84
06:12:21|1333.84
06:12:22|1333.96
06:12:23|1333.96
06:12:24|1334.06
06:12:25|1334.07
06:12:26|1334.07
06:12:27|1334.07
06:12:28|1334.07
06:12:29|1334.07
06:12:30|1334.07
06:12:31|1334.06
06:12:32|1334.06
06:12:33|1334.06
06:12:35|1334.07
06:12:35|1334.07
06:12:36|1334.07
06:12:37|1334.07
06:12:38|1334.07
06:12:40|1334.06
06:12:42|1334.06
06:12:43|1334.06
06:12:45|1334.06
06:12:45|1334.06
06:12:46|1333.95
06:12:48|1333.95
06:12:48|1333.77
06:12:49|1333.81
06:12:50|1333.81
06:12:51|1333.81
06:12:52|1333.78
06:12:53|1333.78
06:12:55|1333.78
06:12:55|1333.78
06:12:56|1333.79
06:12:58|1333.78
06:12:59|1333.78
06:12:59|1333.79
06:13:01|1333.97
06:13:01|1334.06
06:13:03|1334.06
06:13:04|1334.06
06:13:05|1334.06
06:13:06|1334.05
06:13:07|1334.05
06:13:08|1333.89
06:13:09|1333.64
06:13:10|1333.46
06:13:11|1333.46
06:13:13|1333.39
06:13:13|1333.39
06:13:15|1333.39
06:13:16|1333.4
06:13:17|1333.39
06:13:18|1333.39
06:13:19|1333.39
06:13:20|1333.39
06:13:21|1333.39
06:13:22|1333.4
06:13:23|1333.4
06:13:24|1333.4
06:13:25|1333.4
06:13:26|1333.39
06:13:27|1333.37
06:13:28|1333.37
06:13:29|1333.37
06:13:30|1333.01
06:13:31|1333.04
06:13:32|1333.04
06:13:33|1333.03
06:13:34|1333.04
06:13:35|1333.04
06:13:36|1333.04
06:13:37|1333.03
06:13:38|1333.03
06:13:39|1333.04
06:13:40|1333.04
06:13:42|1333.
06:13:42|1333.
06:13:43|1333.
06:13:44|1332.93
06:13:45|1332.93
06:13:46|1332.92
06:13:47|1332.93
06:13:48|1332.93
06:13:50|1332.93
06:13:52|1332.93
06:13:53|1332.92
06:13:54|1332.92
06:13:55|1332.92
06:13:56|1332.92
06:13:57|1332.92
06:13:58|1332.93
06:13:59|1332.93
06:14:00|1332.93
06:14:01|1332.93
06:14:02|1332.93
06:14:04|1333.09
06:14:05|1333.09
06:14:05|1333.13
06:14:07|1333.13
06:14:08|1333.14
06:14:09|1333.14
06:14:10|1333.14
06:14:10|1332.24
06:14:12|1332.24
06:14:12|1332.2
06:14:14|1332.2
06:14:15|1332.21
06:14:15|1332.85
06:14:17|1332.85
06:14:18|1332.85
06:14:19|1332.56
06:14:20|1332.56
06:14:21|1332.56
06:14:23|1332.56
06:14:23|1332.56
06:14:24|1332.56
06:14:25|1332.56
06:14:26|1332.56
06:14:28|1332.55
06:14:29|1332.55
06:14:29|1332.55
06:14:31|1332.55
06:14:31|1332.48
06:14:33|1332.02
06:14:34|1332.01
06:14:35|1332.01
06:14:36|1332.01
06:14:37|1332.01
06:14:38|1331.96
06:14:39|1331.57
06:14:40|1331.57
06:14:41|1331.57
06:14:42|1331.57
06:14:44|1331.57
06:14:45|1331.58
06:14:46|1331.58
06:14:47|1331.66
06:14:48|1331.66
06:14:49|1331.66
06:14:50|1331.83
06:14:51|1331.83
06:14:53|1331.95
06:14:54|1331.94
06:14:55|1331.94
06:14:56|1331.94
06:14:57|1331.94
06:14:57|1331.94
06:14:58|1332.
06:14:59|1332.
06:15:00|1332.
06:15:01|1332.16
06:15:02|1332.16
06:15:03|1332.16
06:15:05|1332.49
06:15:05|1332.49
06:15:06|1332.91
06:15:08|1332.91
06:15:08|1332.84
06:15:09|1332.84
06:15:12|1332.84
06:15:12|1332.84
06:15:13|1332.7
06:15:14|1332.17
06:15:15|1332.17
06:15:17|1332.12
06:15:18|1332.12
06:15:18|1332.12
06:15:20|1332.12
06:15:20|1332.12
06:15:22|1332.12
06:15:23|1332.12
06:15:24|1332.13
06:15:25|1332.13
06:15:26|1332.13
06:15:27|1332.13
06:15:28|1332.13
06:15:29|1332.13
06:15:30|1332.13
06:15:31|1332.13
06:15:32|1332.13
06:15:33|1332.13
06:15:34|1332.13
06:15:35|1332.13
06:15:36|1332.13
06:15:37|1332.13
06:15:38|1332.13
06:15:39|1332.13
06:15:40|1332.13
06:15:41|1332.13
06:15:42|1332.13
06:15:43|1332.13
06:15:44|1332.13
06:15:45|1332.12
06:15:46|1332.11
06:15:47|1332.13
06:15:48|1332.13
06:15:49|1332.13
06:15:50|1332.13
06:15:51|1332.12
06:15:52|1332.01
06:15:54|1332.
06:15:54|1331.85
06:15:56|1331.85
06:15:56|1331.85
06:15:57|1331.85
06:15:59|1331.86
06:16:00|1331.86
06:16:01|1331.9
06:16:01|1332.08
06:16:03|1332.1
06:16:03|1332.1
06:16:05|1332.1
06:16:06|1332.1
06:16:07|1332.1
06:16:08|1331.84
06:16:09|1331.71
06:16:10|1331.75
06:16:11|1331.85
06:16:12|1331.85
06:16:13|1331.85
06:16:14|1331.85
06:16:15|1331.85
06:16:17|1331.85
06:16:17|1331.97
06:16:19|1331.97
06:16:19|1331.97
06:16:20|1331.97
06:16:22|1331.97
06:16:22|1331.97
06:16:23|1331.97
06:16:25|1331.97
06:16:25|1332.09
06:16:26|1332.09
06:16:27|1332.09
06:16:28|1332.09
06:16:30|1332.09
06:16:30|1332.09
06:16:31|1332.09
06:16:33|1332.09
06:16:34|1332.09
06:16:34|1332.09
06:16:35|1332.09
06:16:36|1332.09
06:16:38|1332.09
06:16:38|1332.09
06:16:40|1332.09
06:16:41|1332.09
06:16:41|1332.04
06:16:42|1332.04
06:16:43|1331.94
06:16:45|1331.69
06:16:46|1331.66
06:16:47|1331.7
06:16:48|1331.7
06:16:50|1331.7
06:16:50|1331.7
06:16:51|1331.7
06:16:53|1331.7
06:16:54|1331.7
06:16:55|1331.76
06:16:56|1331.76
06:16:57|1331.76
06:16:58|1331.76
06:17:00|1331.88
06:17:01|1331.88
06:17:01|1331.88
06:17:03|1332.31
06:17:05|1332.12
06:17:05|1332.12
06:17:07|1332.1
06:17:07|1332.1
06:17:09|1332.1
06:17:10|1332.1
06:17:12|1332.1
06:17:12|1332.1
06:17:14|1331.92
06:17:15|1331.92
06:17:16|1331.92
06:17:17|1332.01
06:17:17|1332.01
06:17:19|1332.15
06:17:20|1332.02
06:17:21|1332.02
06:17:21|1332.26
06:17:24|1332.05
06:17:24|1332.05
06:17:25|1332.05
06:17:26|1332.05
06:17:27|1332.05
06:17:28|1332.03
06:17:30|1332.03
06:17:31|1332.02
06:17:32|1332.02
06:17:33|1332.02
06:17:34|1332.02
06:17:34|1332.02
06:17:37|1332.03
06:17:37|1332.03
06:17:38|1332.03
06:17:39|1332.03
06:17:40|1332.03
06:17:41|1332.03
06:17:42|1332.03
06:17:43|1332.03
06:17:45|1332.03
06:17:46|1332.03
06:17:46|1332.03
06:17:48|1332.03
06:17:49|1332.03
06:17:50|1332.03
06:17:51|1332.03
06:17:52|1332.03
06:17:52|1332.03
06:17:54|1332.02
06:17:54|1332.02
06:17:56|1332.02
06:17:56|1332.02
06:17:58|1332.02
06:17:58|1332.02
06:18:00|1332.02
06:18:01|1332.02
06:18:01|1332.03
06:18:03|1332.03
06:18:04|1332.03
06:18:04|1332.03
06:18:06|1332.02
06:18:06|1332.02
06:18:08|1331.76
06:18:09|1331.76
06:18:10|1331.65
06:18:12|1331.63
06:18:12|1331.63
06:18:13|1331.63
06:18:14|1331.63
06:18:15|1331.63
06:18:16|1331.63
06:18:17|1331.63
06:18:18|1331.63
06:18:19|1331.56
06:18:20|1331.5
06:18:21|1331.48
06:18:22|1331.45
06:18:23|1331.51
06:18:24|1331.51
06:18:25|1331.3
06:18:26|1331.28
06:18:27|1331.61
06:18:28|1331.63
06:18:29|1331.63
06:18:30|1331.67
06:18:31|1331.68
06:18:33|1331.67
06:18:33|1331.67
06:18:34|1331.67
06:18:35|1331.67
06:18:36|1331.67
06:18:38|1331.66
06:18:39|1331.66
06:18:40|1331.66
06:18:41|1331.66
06:18:42|1331.66
06:18:43|1331.65
06:18:45|1331.56
06:18:46|1331.56
06:18:46|1331.56
06:18:48|1331.35
06:18:49|1331.35
06:18:49|1331.35
06:18:51|1331.35
06:18:51|1331.34
06:18:52|1331.34
06:18:54|1331.32
06:18:54|1331.46
06:18:56|1331.46
06:18:56|1331.46
06:18:57|1331.46
06:18:58|1331.46
06:18:59|1331.46
06:19:01|1331.46
06:19:01|1331.29
06:19:02|1331.29
06:19:04|1331.27
06:19:04|1331.27
06:19:06|1331.27
06:19:07|1331.27
06:19:08|1331.27
06:19:08|1331.28
06:19:10|1331.29
06:19:11|1331.31
06:19:12|1331.31
06:19:13|1331.3
06:19:14|1331.28
06:19:15|1331.8
06:19:16|1331.8
06:19:18|1331.8
06:19:18|1331.8
06:19:19|1331.8
06:19:21|1331.8
06:19:22|1331.8
06:19:23|1331.8
06:19:23|1331.8
06:19:24|1331.62
06:19:25|1331.28
06:19:26|1331.25
06:19:27|1331.26
06:19:29|1331.26
06:19:29|1331.3
06:19:31|1331.3
06:19:32|1331.54
06:19:33|1331.48
06:19:34|1331.48
06:19:35|1331.47
06:19:36|1331.47
06:19:37|1331.47
06:19:38|1331.45
06:19:39|1331.39
06:19:40|1331.39
06:19:41|1331.39
06:19:42|1331.39
06:19:43|1331.39
06:19:44|1331.39
06:19:45|1331.39
06:19:46|1331.39
06:19:47|1331.39
06:19:49|1331.39
06:19:50|1331.39
06:19:50|1331.39
06:19:52|1331.38
06:19:53|1331.38
06:19:54|1331.52
06:19:55|1331.52
06:19:56|1331.52
06:19:58|1331.52
06:19:58|1331.54
06:20:00|1331.54
06:20:01|1331.54
06:20:02|1331.54
06:20:04|1331.49
06:20:04|1331.49
06:20:06|1331.49
06:20:07|1331.48
06:20:09|1331.48
06:20:09|1331.48
06:20:10|1331.48
06:20:12|1331.48
06:20:13|1331.48
06:20:14|1331.48
06:20:15|1331.48
06:20:16|1331.48
06:20:17|1331.65
06:20:18|1331.65
06:20:19|1331.65
06:20:20|1331.55
06:20:21|1331.55
06:20:22|1331.55
06:20:23|1331.48
06:20:24|1331.43
06:20:25|1331.44
06:20:26|1331.44
06:20:27|1331.44
06:20:28|1331.44
06:20:29|1331.44
06:20:30|1331.44
06:20:31|1331.44
06:20:32|1331.44
06:20:33|1331.44
06:20:34|1331.44
06:20:35|1331.65
06:20:36|1331.7
06:20:38|1331.69
06:20:38|1331.69
06:20:39|1331.69
06:20:40|1331.69
06:20:41|1331.46
06:20:42|1331.46
06:20:43|1331.46
06:20:44|1331.46
06:20:45|1331.46
06:20:47|1331.58
06:20:48|1331.58
06:20:49|1331.58
06:20:49|1331.58
06:20:51|1331.58
06:20:53|1331.58
06:20:53|1331.58
06:20:54|1331.58
06:20:55|1331.58
06:20:56|1331.58
06:20:57|1331.68
06:20:58|1331.68
06:20:59|1331.68
06:21:00|1331.68
06:21:01|1331.55
06:21:02|1331.56
06:21:03|1331.56
06:21:04|1331.42
06:21:05|1331.41
06:21:06|1331.41
06:21:07|1331.41
06:21:08|1331.41
06:21:09|1331.41
06:21:10|1331.41
06:21:11|1331.42
06:21:12|1331.42
06:21:13|1331.42
06:21:14|1331.42
06:21:15|1331.42
06:21:16|1331.42
06:21:17|1331.42
06:21:18|1331.42
06:21:19|1331.42
06:21:21|1331.42
06:21:22|1331.42
06:21:23|1331.42
06:21:24|1331.4
06:21:25|1331.4
06:21:26|1331.4
06:21:27|1331.4
06:21:28|1331.4
06:21:30|1331.4
06:21:30|1331.4
06:21:31|1331.44
06:21:32|1331.53
06:21:33|1331.53
06:21:34|1331.53
06:21:35|1331.53
06:21:36|1331.53
06:21:37|1331.53
06:21:38|1331.53
06:21:39|1331.53
06:21:40|1331.53
06:21:41|1331.53
06:21:42|1331.53
06:21:43|1331.53
06:21:44|1331.53
06:21:45|1331.57
06:21:47|1331.57
06:21:48|1331.57
06:21:50|1331.58
06:21:50|1331.58
06:21:52|1331.58
06:21:53|1331.58
06:21:54|1331.58
06:21:55|1331.58
06:21:57|1331.58
06:21:57|1331.58
06:21:58|1331.57
06:21:59|1331.57
06:22:00|1331.57
06:22:01|1331.53
06:22:02|1331.53
06:22:03|1331.53
06:22:05|1331.53
06:22:06|1331.53
06:22:07|1331.53
06:22:08|1331.53
06:22:09|1331.53
06:22:10|1331.53
06:22:12|1331.54
06:22:13|1331.4
06:22:14|1331.25
06:22:16|1331.25
06:22:16|1331.25
06:22:18|1331.25
06:22:19|1331.25
06:22:20|1331.25
06:22:21|1331.25
06:22:22|1331.25
06:22:23|1331.25
06:22:24|1331.25
06:22:26|1331.13
06:22:27|1331.02
06:22:27|1331.03
06:22:29|1331.03
06:22:30|1331.03
06:22:31|1331.03
06:22:32|1331.03
06:22:33|1331.03
06:22:33|1331.03
06:22:34|1331.03
06:22:36|1331.03
06:22:36|1331.03
06:22:37|1330.47
06:22:38|1330.47
06:22:40|1330.47
06:22:41|1330.47
06:22:41|1330.47
06:22:43|1330.47
06:22:44|1330.47
06:22:45|1330.47
06:22:46|1330.47
06:22:47|1330.53
06:22:49|1330.64
06:22:50|1330.64
06:22:50|1330.64
06:22:51|1330.72
06:22:52|1330.72
06:22:54|1330.72
06:22:55|1330.72
06:22:56|1330.72
06:22:57|1330.73
06:22:58|1330.73
06:22:59|1330.58
06:23:00|1330.51
06:23:01|1330.34
06:23:02|1330.33
06:23:02|1330.34
06:23:04|1330.26
06:23:05|1330.26
06:23:06|1330.25
06:23:08|1330.16
06:23:08|1330.15
06:23:10|1330.32
06:23:10|1330.32
06:23:11|1330.35
06:23:13|1330.42
06:23:14|1330.42
06:23:14|1330.34
06:23:16|1330.22
06:23:17|1330.22
06:23:17|1330.22
06:23:19|1330.12
06:23:19|1329.98
06:23:21|1329.97
06:23:22|1329.97
06:23:24|1330.09
06:23:24|1330.09
06:23:25|1330.15
06:23:26|1330.15
06:23:27|1330.15
06:23:28|1330.13
06:23:29|1330.13
06:23:30|1329.94
06:23:31|1329.83
06:23:32|1329.77
06:23:33|1329.75
06:23:34|1329.75
06:23:35|1329.76
06:23:36|1329.76
06:23:37|1329.76
06:23:38|1329.75
06:23:39|1329.75
06:23:40|1329.75
06:23:41|1329.72
06:23:42|1329.72
06:23:43|1329.72
06:23:44|1329.72
06:23:46|1329.71
06:23:47|1329.7
06:23:47|1329.7
06:23:50|1329.7
06:23:50|1329.7
06:23:51|1329.75
06:23:52|1329.86
06:23:54|1329.86
06:23:54|1329.86
06:23:55|1329.86
06:23:57|1329.86
06:23:57|1329.87
06:23:58|1329.87
06:23:59|1329.87
06:24:01|1329.87
06:24:02|1329.87
06:24:03|1329.87
06:24:04|1330.03
06:24:05|1330.08
06:24:06|1330.16
06:24:07|1330.08
06:24:09|1330.09
06:24:09|1330.09
06:24:10|1330.09
06:24:12|1330.09
06:24:13|1330.09
06:24:14|1330.09
06:24:16|1330.09
06:24:16|1330.09
06:24:17|1330.09
06:24:19|1330.09
06:24:19|1330.09
06:24:20|1330.09
06:24:22|1330.09
06:24:23|1330.09
06:24:23|1330.09
06:24:25|1330.09
06:24:25|1330.08
06:24:27|1330.08
06:24:28|1330.08
06:24:29|1330.08
06:24:30|1330.08
06:24:30|1330.08
06:24:32|1330.08
06:24:32|1330.08
06:24:34|1330.08
06:24:35|1330.08
06:24:36|1330.08
06:24:37|1330.08
06:24:38|1330.08
06:24:38|1330.09
06:24:40|1330.17
06:24:41|1330.37
06:24:42|1330.37
06:24:44|1330.37
06:24:45|1330.37
06:24:46|1330.37
06:24:47|1330.9
06:24:48|1331.21
06:24:49|1331.21
06:24:50|1331.58
06:24:51|1331.68
06:24:52|1331.67
06:24:53|1331.78
06:24:54|1331.89
06:24:56|1331.89
06:24:56|1331.89
06:24:58|1331.89
06:24:59|1331.89
06:25:00|1331.89
06:25:01|1331.8
06:25:02|1331.72
06:25:03|1331.52
06:25:04|1331.51
06:25:06|1331.51
06:25:06|1331.51
06:25:08|1331.52
06:25:08|1331.52
06:25:10|1331.78
06:25:11|1331.78
06:25:13|1331.78
06:25:14|1331.78
06:25:15|1331.7
06:25:16|1331.7
06:25:17|1331.7
06:25:17|1331.7
06:25:19|1331.7
06:25:21|1331.7
06:25:21|1331.7
06:25:22|1331.7
06:25:24|1331.59
06:25:25|1331.59
06:25:25|1331.59
06:25:27|1331.46
06:25:29|1331.64
06:25:29|1331.64
06:25:30|1331.64
06:25:31|1331.64
06:25:33|1331.64
06:25:34|1331.64
06:25:34|1331.66
06:25:35|1331.66
06:25:37|1331.67
06:25:38|1331.67
06:25:38|1331.67
06:25:40|1331.7
06:25:41|1331.7
06:25:42|1331.7
06:25:43|1331.75
06:25:43|1331.77
06:25:45|1331.93
06:25:46|1331.93
06:25:47|1331.93
06:25:47|1331.84
06:25:49|1331.84
06:25:49|1331.79
06:25:50|1331.75
06:25:53|1331.75
06:25:53|1331.75
06:25:55|1331.73
06:25:56|1331.73
06:25:57|1331.73
06:25:59|1331.72
06:25:59|1331.72
06:26:00|1331.72
06:26:01|1331.71
06:26:02|1331.72
06:26:03|1331.72
06:26:05|1331.72
06:26:05|1331.72
06:26:07|1331.72
06:26:08|1331.72
06:26:10|1331.66
06:26:10|1331.58
06:26:11|1331.58
06:26:12|1331.58
06:26:13|1331.58
06:26:14|1331.58
06:26:15|1331.58
06:26:16|1331.58
06:26:18|1331.58
06:26:18|1331.39
06:26:19|1331.28
06:26:21|1331.28
06:26:22|1331.28
06:26:23|1331.28
06:26:24|1331.28
06:26:25|1331.28
06:26:26|1331.28
06:26:27|1331.24
06:26:28|1331.24
06:26:29|1331.24
06:26:29|1331.2
06:26:30|1331.21
06:26:31|1331.29
06:26:33|1331.3
06:26:34|1331.3
06:26:35|1331.32
06:26:35|1331.43
06:26:37|1331.43
06:26:37|1331.43
06:26:38|1331.53
06:26:40|1331.53
06:26:41|1331.53
06:26:43|1331.3
06:26:43|1331.32
06:26:44|1331.32
06:26:45|1331.32
06:26:46|1331.32
06:26:47|1331.32
06:26:48|1331.32
06:26:49|1331.32
06:26:50|1331.32
06:26:51|1331.5
06:26:53|1331.5
06:26:55|1331.49
06:26:55|1331.5
06:26:56|1331.5
06:26:57|1331.5
06:26:58|1331.5
06:26:59|1331.5
06:27:00|1331.33
06:27:01|1331.33
06:27:02|1331.33
06:27:03|1331.33
06:27:05|1331.32
06:27:07|1331.32
06:27:07|1331.32
06:27:08|1331.32
06:27:10|1331.32
06:27:11|1331.32
06:27:12|1331.35
06:27:13|1331.35
06:27:14|1331.35
06:27:15|1331.35
06:27:16|1331.35
06:27:17|1331.36
06:27:18|1331.32
06:27:19|1331.3
06:27:20|1331.3
06:27:21|1331.3
06:27:22|1331.3
06:27:23|1331.3
06:27:24|1331.29
06:27:26|1331.29
06:27:27|1331.29
06:27:27|1331.29
06:27:29|1331.3
06:27:29|1331.3
06:27:30|1331.3
06:27:32|1331.3
06:27:33|1331.3
06:27:34|1331.3
06:27:35|1331.07
06:27:36|1331.1
06:27:37|1331.1
06:27:38|1331.1
06:27:39|1331.1
06:27:40|1331.1
06:27:41|1331.15
06:27:42|1331.17
06:27:43|1331.3
06:27:44|1331.3
06:27:45|1331.3
06:27:46|1331.3
06:27:47|1331.3
06:27:48|1331.3
06:27:49|1331.51
06:27:50|1331.51
06:27:51|1331.6
06:27:53|1331.52
06:27:53|1331.52
06:27:55|1331.46
06:27:56|1331.46
06:27:56|1331.46
06:27:57|1331.46
06:27:59|1331.46
06:28:00|1331.45
06:28:01|1331.45
06:28:02|1331.45
06:28:03|1331.45
06:28:04|1331.48
06:28:06|1331.48
06:28:07|1331.48
06:28:08|1331.48
06:28:09|1331.48
06:28:10|1331.48
06:28:11|1331.48
06:28:12|1331.47
06:28:13|1331.47
06:28:14|1332.58
06:28:15|1332.59
06:28:17|1332.65
06:28:17|1332.65
06:28:18|1332.66
06:28:19|1332.66
06:28:21|1332.66
06:28:22|1332.66
06:28:22|1332.66
06:28:24|1332.66
06:28:24|1332.66
06:28:25|1332.65
06:28:27|1332.65
06:28:28|1332.56
06:28:29|1332.56
06:28:31|1332.56
06:28:32|1332.57
06:28:33|1332.57
06:28:34|1332.57
06:28:35|1332.57
06:28:36|1332.65
06:28:37|1332.66
06:28:38|1332.65
06:28:39|1332.65
06:28:40|1332.69
06:28:42|1332.68
06:28:42|1332.65
06:28:43|1332.65
06:28:44|1332.64
06:28:46|1332.64
06:28:46|1332.64
06:28:48|1332.64
06:28:49|1332.64
06:28:49|1332.64
06:28:50|1332.5
06:28:51|1332.5
06:28:52|1332.5
06:28:54|1332.5
06:28:55|1332.5
06:28:56|1332.5
06:28:58|1332.44
06:28:59|1332.44
06:29:00|1332.44
06:29:01|1332.54
06:29:02|1332.54
06:29:03|1332.54
06:29:05|1332.7
06:29:06|1332.72
06:29:08|1332.72
06:29:08|1332.72
06:29:09|1332.72
06:29:11|1332.72
06:29:12|1332.72
06:29:13|1332.73
06:29:15|1332.75
06:29:15|1332.75
06:29:16|1332.75
06:29:17|1332.74
06:29:18|1332.74
06:29:19|1332.74
06:29:20|1332.74
06:29:21|1332.74
06:29:22|1332.74
06:29:23|1332.74
06:29:24|1332.74
06:29:26|1332.72
06:29:27|1332.72
06:29:28|1332.72
06:29:29|1332.72
06:29:30|1332.71
06:29:30|1332.7
06:29:32|1332.7
06:29:32|1332.7
06:29:33|1332.7
06:29:35|1332.7
06:29:36|1332.7
06:29:36|1332.45
06:29:39|1332.64
06:29:39|1332.64
06:29:40|1332.64
06:29:41|1332.73
06:29:42|1332.73
06:29:43|1332.73
06:29:44|1332.69
06:29:45|1332.69
06:29:46|1332.69
06:29:47|1332.68
06:29:48|1332.68
06:29:49|1332.68
06:29:50|1332.68
06:29:51|1332.68
06:29:52|1332.68
06:29:53|1332.65
06:29:54|1332.65
06:29:55|1332.65
06:29:56|1332.65
06:29:58|1332.56
06:29:59|1332.56
06:29:59|1332.57
06:30:01|1332.57
06:30:01|1332.36
06:30:03|1332.36
06:30:05|1332.36
06:30:06|1332.28
06:30:07|1332.25
06:30:08|1332.18
06:30:09|1332.18
06:30:10|1332.18
06:30:11|1332.11
06:30:12|1332.11
06:30:13|1332.12
06:30:14|1332.12
06:30:15|1332.12
06:30:16|1332.12
06:30:18|1332.12
06:30:19|1332.12
06:30:19|1332.12
06:30:21|1332.12
06:30:22|1332.36
06:30:23|1332.43
06:30:23|1332.43
06:30:25|1332.43
06:30:26|1332.43
06:30:27|1332.43
06:30:28|1332.43
06:30:29|1332.4
06:30:30|1332.4
06:30:30|1332.4
06:30:32|1332.4
06:30:33|1332.48
06:30:33|1332.48
06:30:35|1332.48
06:30:36|1332.48
06:30:37|1332.67
06:30:38|1332.67
06:30:39|1332.67
06:30:40|1332.67
06:30:41|1332.67
06:30:42|1332.67
06:30:43|1332.68
06:30:44|1332.68
06:30:45|1332.68
06:30:45|1332.68
06:30:47|1332.68
06:30:48|1332.68
06:30:49|1332.68
06:30:50|1332.68
06:30:50|1332.72
06:30:52|1332.73
06:30:52|1332.73
06:30:54|1332.72
06:30:54|1332.67
06:30:56|1332.67
06:30:58|1332.67
06:30:58|1332.67
06:30:59|1332.67
06:31:00|1332.67
06:31:01|1332.67
06:31:02|1332.67
06:31:03|1332.66
06:31:04|1332.58
06:31:05|1332.5
06:31:07|1332.5
06:31:08|1332.5
06:31:09|1332.5
06:31:10|1332.5
06:31:11|1332.5
06:31:12|1332.5
06:31:12|1332.5
06:31:14|1332.5
06:31:15|1332.5
06:31:16|1332.5
06:31:16|1332.5
06:31:18|1332.5
06:31:20|1332.49
06:31:20|1332.49
06:31:21|1332.49
06:31:22|1332.49
06:31:23|1332.5
06:31:24|1332.37
06:31:25|1332.37
06:31:26|1332.37
06:31:27|1332.37
06:31:28|1332.37
06:31:29|1332.37
06:31:31|1332.38
06:31:31|1332.38
06:31:32|1332.38
06:31:33|1332.39
06:31:34|1332.39
06:31:35|1332.39
06:31:36|1332.39
06:31:37|1332.4
06:31:38|1332.4
06:31:39|1332.4
06:31:40|1332.39
06:31:42|1332.4
06:31:42|1332.4
06:31:44|1332.4
06:31:44|1332.6
06:31:46|1332.6
06:31:46|1332.6
06:31:48|1332.6
06:31:49|1332.6
06:31:50|1332.6
06:31:51|1332.7
06:31:52|1332.7
06:31:53|1332.7
06:31:54|1332.7
06:31:55|1332.7
06:31:56|1332.7
06:31:57|1332.7
06:31:58|1332.7
06:32:00|1332.7
06:32:01|1332.7
06:32:03|1332.7
06:32:04|1332.7
06:32:05|1332.7
06:32:05|1332.7
06:32:07|1332.7
06:32:07|1332.7
06:32:08|1332.7
06:32:10|1332.7
06:32:10|1332.39
06:32:12|1332.
06:32:12|1331.75
06:32:14|1331.75
06:32:16|1331.75
06:32:16|1331.77
06:32:17|1331.93
06:32:18|1331.93
06:32:19|1331.93
06:32:20|1331.93
06:32:21|1332.07
06:32:22|1332.05
06:32:23|1332.05
06:32:24|1331.96
06:32:25|1331.7
06:32:26|1331.7
06:32:27|1331.7
06:32:28|1331.7
06:32:29|1331.7
06:32:30|1331.7
06:32:31|1331.7
06:32:32|1331.6
06:32:33|1331.6
06:32:34|1331.81
06:32:35|1331.82
06:32:36|1331.82
06:32:37|1331.82
06:32:38|1331.82
06:32:40|1331.81
06:32:40|1331.77
06:32:41|1331.77
06:32:42|1331.77
06:32:44|1331.77
06:32:45|1331.77
06:32:46|1331.5
06:32:46|1331.5
06:32:48|1331.5
06:32:48|1331.5
06:32:50|1331.5
06:32:51|1331.46
06:32:52|1331.46
06:32:53|1331.46
06:32:54|1331.42
06:32:55|1331.42
06:32:55|1331.27
06:32:57|1331.27
06:32:58|1331.27
06:33:00|1331.27
06:33:01|1331.27
06:33:02|1331.5
06:33:03|1331.49
06:33:03|1331.5
06:33:05|1331.5
06:33:07|1331.5
06:33:07|1331.5
06:33:08|1331.5
06:33:09|1331.5
06:33:10|1331.5
06:33:11|1331.5
06:33:12|1331.5
06:33:14|1331.5
06:33:15|1331.5
06:33:15|1331.5
06:33:17|1331.5
06:33:19|1331.5
06:33:19|1331.5
06:33:20|1331.5
06:33:21|1331.5
06:33:22|1331.5
06:33:23|1331.5
06:33:24|1331.5
06:33:25|1331.5
06:33:26|1331.5
06:33:28|1331.5
06:33:30|1331.5
06:33:31|1331.5
06:33:32|1331.5
06:33:34|1331.5
06:33:35|1331.5
06:33:36|1331.5
06:33:36|1331.5
06:33:37|1331.57
06:33:39|1331.57
06:33:40|1331.57
06:33:41|1331.57
06:33:42|1331.57
06:33:43|1331.9
06:33:44|1332.22
06:33:45|1332.23
06:33:46|1332.23
06:33:47|1332.23
06:33:48|1332.22
06:33:50|1332.22
06:33:50|1332.23
06:33:51|1332.23
06:33:52|1332.23
06:33:54|1332.23
06:33:54|1332.23
06:33:56|1332.08
06:33:56|1332.09
06:33:58|1332.01
06:33:58|1332.
06:34:00|1332.
06:34:01|1332.
06:34:02|1332.
06:34:03|1332.
06:34:05|1332.
06:34:05|1332.
06:34:07|1332.
06:34:09|1332.
06:34:10|1332.
06:34:10|1332.
06:34:11|1332.18
06:34:13|1332.18
06:34:13|1332.11
06:34:14|1332.03
06:34:15|1332.03
06:34:16|1332.03
06:34:18|1332.03
06:34:18|1332.03
06:34:20|1332.03
06:34:21|1332.03
06:34:21|1332.03
06:34:22|1332.1
06:34:23|1332.1
06:34:25|1332.1
06:34:26|1332.1
06:34:26|1332.1
06:34:27|1332.1
06:34:29|1332.1
06:34:29|1332.1
06:34:30|1332.1
06:34:32|1332.1
06:34:33|1332.
06:34:34|1332.
06:34:34|1332.
06:34:35|1332.
06:34:36|1332.
06:34:37|1332.04
06:34:38|1332.04
06:34:40|1332.04
06:34:41|1332.04
06:34:42|1332.04
06:34:43|1332.21
06:34:44|1332.21
06:34:45|1332.2
06:34:46|1332.2
06:34:47|1332.2
06:34:47|1332.21
06:34:49|1332.21
06:34:49|1332.21
06:34:51|1332.21
06:34:52|1332.21
06:34:52|1332.21
06:34:54|1332.21
06:34:55|1332.21
06:34:56|1332.21
06:34:56|1332.21
06:34:58|1332.21
06:34:58|1332.21
06:35:01|1332.21
06:35:01|1332.22
06:35:03|1332.21
06:35:03|1332.21
06:35:06|1332.27
06:35:06|1332.27
06:35:07|1332.27
06:35:09|1332.26
06:35:10|1332.07
06:35:11|1332.07
06:35:12|1332.07
06:35:13|1332.07
06:35:14|1332.07
06:35:15|1332.09
06:35:16|1332.29
06:35:17|1332.29
06:35:18|1332.29
06:35:19|1332.29
06:35:20|1332.29
06:35:21|1332.29
06:35:22|1332.4
06:35:23|1332.4
06:35:24|1332.4
06:35:25|1332.4
06:35:26|1332.28
06:35:26|1332.28
06:35:28|1332.27
06:35:29|1332.27
06:35:30|1332.27
06:35:32|1332.27
06:35:32|1332.27
06:35:33|1332.27
06:35:34|1332.12
06:35:36|1332.12
06:35:37|1332.08
06:35:37|1332.07
06:35:39|1332.07
06:35:40|1331.81
06:35:41|1331.81
06:35:42|1331.64
06:35:42|1331.63
06:35:44|1331.64
06:35:45|1331.64
06:35:46|1331.64
06:35:46|1331.64
06:35:48|1331.83
06:35:49|1331.82
06:35:50|1331.82
06:35:51|1331.82
06:35:51|1331.82
06:35:53|1331.82
06:35:53|1331.82
06:35:55|1331.82
06:35:56|1331.83
06:35:57|1331.92
06:35:58|1331.92
06:35:58|1331.92
06:36:00|1331.92
06:36:02|1331.92
06:36:03|1331.92
06:36:04|1331.91
06:36:05|1331.9
06:36:07|1331.9
06:36:07|1331.9
06:36:08|1331.89
06:36:09|1331.88
06:36:10|1331.89
06:36:11|1331.89
06:36:12|1331.89
06:36:13|1331.89
06:36:14|1331.91
06:36:15|1332.16
06:36:16|1332.17
06:36:18|1332.12
06:36:19|1332.12
06:36:19|1332.12
06:36:22|1332.12
06:36:22|1331.96
06:36:23|1331.96
06:36:24|1331.96
06:36:26|1331.96
06:36:27|1331.96
06:36:29|1331.96
06:36:29|1331.96
06:36:30|1331.97
06:36:31|1331.97
06:36:32|1331.44
06:36:33|1331.33
06:36:34|1331.33
06:36:35|1331.33
06:36:36|1331.33
06:36:37|1331.33
06:36:38|1331.33
06:36:39|1331.33
06:36:40|1331.33
06:36:41|1331.32
06:36:42|1331.32
06:36:43|1331.16
06:36:44|1331.16
06:36:45|1331.22
06:36:47|1331.22
06:36:48|1331.21
06:36:49|1331.22
06:36:50|1331.22
06:36:50|1331.22
06:36:52|1331.22
06:36:53|1331.21
06:36:54|1331.17
06:36:55|1331.17
06:36:56|1331.17
06:36:57|1331.
06:36:58|1331.
06:36:59|1331.
06:37:00|1331.
06:37:01|1331.09
06:37:03|1331.09
06:37:04|1331.08
06:37:04|1331.08
06:37:07|1331.13
06:37:07|1331.13
06:37:08|1331.13
06:37:09|1331.13
06:37:11|1331.13
06:37:12|1331.12
06:37:13|1331.
06:37:14|1331.
06:37:15|1331.
06:37:16|1331.
06:37:17|1331.
06:37:18|1331.
06:37:19|1331.
06:37:20|1331.1
06:37:21|1331.1
06:37:22|1331.1
06:37:22|1331.1
06:37:24|1331.1
06:37:25|1331.1
06:37:26|1331.1
06:37:27|1331.1
06:37:28|1331.09
06:37:29|1331.09
06:37:30|1331.09
06:37:31|1331.09
06:37:32|1331.1
06:37:33|1331.09
06:37:34|1331.09
06:37:35|1331.1
06:37:36|1331.1
06:37:37|1331.1
06:37:38|1331.16
06:37:39|1331.16
06:37:40|1331.16
06:37:41|1331.16
06:37:42|1331.16
06:37:43|1331.16
06:37:44|1331.15
06:37:45|1331.15
06:37:46|1331.15
06:37:47|1331.15
06:37:48|1331.15
06:37:49|1331.15
06:37:50|1331.02
06:37:51|1331.1
06:37:52|1331.1
06:37:53|1331.07
06:37:54|1331.07
06:37:55|1331.07
06:37:56|1331.06
06:37:57|1331.07
06:37:58|1331.07
06:37:59|1331.08
06:38:00|1331.08
06:38:01|1331.32
06:38:02|1331.32
06:38:03|1331.33
06:38:04|1331.33
06:38:05|1331.33
06:38:06|1331.33
06:38:07|1331.33
06:38:09|1331.33
06:38:10|1331.33
06:38:11|1331.3
06:38:11|1331.21
06:38:13|1331.21
06:38:14|1331.21
06:38:15|1331.21
06:38:16|1331.21
06:38:17|1331.07
06:38:17|1331.08
06:38:19|1331.18
06:38:20|1331.18
06:38:21|1331.47
06:38:22|1331.47
06:38:24|1331.47
06:38:24|1331.5
06:38:26|1331.5
06:38:27|1331.5
06:38:27|1331.5
06:38:29|1331.5
06:38:29|1331.5
06:38:30|1331.5
06:38:31|1331.49
06:38:33|1331.49
06:38:34|1331.49
06:38:36|1331.49
06:38:36|1331.49
06:38:37|1331.49
06:38:38|1331.69
06:38:39|1331.68
06:38:40|1331.68
06:38:41|1331.68
06:38:42|1331.68
06:38:43|1331.68
06:38:44|1331.68
06:38:45|1331.68
06:38:46|1331.68
06:38:47|1331.68
06:38:48|1331.68
06:38:49|1331.68
06:38:50|1331.68
06:38:51|1331.69
06:38:52|1331.69
06:38:53|1331.68
06:38:54|1331.68
06:38:55|1331.68
06:38:56|1331.68
06:38:57|1331.68
06:38:59|1331.68
06:38:59|1331.68
06:39:01|1331.68
06:39:02|1331.69
06:39:04|1331.69
06:39:05|1331.69
06:39:06|1331.69
06:39:08|1331.69
06:39:09|1331.68
06:39:10|1331.68
06:39:11|1331.68
06:39:12|1331.53
06:39:13|1331.52
06:39:14|1331.52
06:39:15|1331.49
06:39:16|1331.49
06:39:17|1331.49
06:39:18|1331.68
06:39:19|1331.8
06:39:20|1331.8
06:39:22|1331.8
06:39:23|1331.8
06:39:24|1331.74
06:39:25|1331.74
06:39:26|1331.74
06:39:26|1331.65
06:39:27|1331.65
06:39:29|1331.61
06:39:30|1331.61
06:39:30|1331.49
06:39:32|1331.49
06:39:33|1331.47
06:39:34|1331.47
06:39:35|1331.47
06:39:36|1331.47
06:39:38|1331.28
06:39:39|1331.28
06:39:39|1331.28
06:39:40|1331.28
06:39:42|1331.29
06:39:43|1331.29
06:39:44|1331.29
06:39:45|1331.29
06:39:47|1331.29
06:39:48|1331.29
06:39:48|1331.28
06:39:50|1331.28
06:39:50|1331.29
06:39:52|1331.29
06:39:52|1331.29
06:39:54|1331.29
06:39:55|1331.29
06:39:56|1331.28
06:39:57|1331.28
06:39:58|1331.28
06:39:59|1331.18
06:40:00|1331.18
06:40:01|1331.06
06:40:03|1331.19
06:40:04|1331.21
06:40:06|1331.21
06:40:07|1331.29
06:40:08|1331.42
06:40:09|1331.36
06:40:10|1331.35
06:40:12|1331.35
06:40:12|1331.35
06:40:14|1331.35
06:40:14|1331.35
06:40:15|1331.35
06:40:16|1331.36
06:40:17|1331.36
06:40:18|1331.36
06:40:20|1331.36
06:40:20|1331.36
06:40:22|1331.05
06:40:23|1331.05
06:40:23|1331.04
06:40:24|1331.04
06:40:25|1331.
06:40:26|1331.
06:40:28|1331.01
06:40:28|1331.01
06:40:29|1331.
06:40:30|1331.01
06:40:32|1331.
06:40:32|1331.
06:40:33|1331.
06:40:35|1331.
06:40:36|1331.
06:40:37|1331.
06:40:38|1331.2
06:40:39|1331.19
06:40:40|1331.19
06:40:41|1331.19
06:40:42|1331.19
06:40:43|1331.33
06:40:44|1331.33
06:40:45|1331.33
06:40:46|1331.34
06:40:47|1331.34
06:40:48|1331.34
06:40:49|1331.34
06:40:50|1331.35
06:40:51|1331.35
06:40:52|1331.34
06:40:53|1331.34
06:40:54|1331.34
06:40:55|1331.34
06:40:56|1331.34
06:40:57|1331.34
06:40:58|1331.34
06:40:59|1331.46
06:41:00|1331.46
06:41:01|1331.46
06:41:02|1331.58
06:41:03|1331.58
06:41:04|1331.59
06:41:06|1331.52
06:41:06|1331.26
06:41:07|1331.33
06:41:08|1331.28
06:41:10|1331.28
06:41:10|1331.28
06:41:11|1331.28
06:41:12|1331.27
06:41:13|1331.27
06:41:14|1331.27
06:41:16|1331.58
06:41:17|1331.58
06:41:19|1331.58
06:41:20|1331.58
06:41:20|1331.58
06:41:21|1331.58
06:41:23|1331.58
06:41:24|1331.25
06:41:25|1331.25
06:41:26|1331.25
06:41:27|1331.25
06:41:27|1331.34
06:41:28|1331.34
06:41:29|1331.34
06:41:30|1331.34
06:41:32|1331.34
06:41:33|1331.34
06:41:34|1331.34
06:41:35|1331.34
06:41:36|1331.34
06:41:37|1331.34
06:41:38|1331.34
06:41:39|1331.34
06:41:40|1331.34
06:41:41|1331.34
06:41:43|1331.35
06:41:43|1331.35
06:41:44|1331.34
06:41:46|1331.34
06:41:47|1331.34
06:41:47|1331.34
06:41:48|1331.34
06:41:49|1331.34
06:41:50|1331.34
06:41:51|1331.34
06:41:52|1331.34
06:41:54|1331.34
06:41:55|1331.34
06:41:56|1331.34
06:41:57|1331.34
06:41:57|1331.34
06:41:59|1331.34
06:42:00|1331.16
06:42:01|1331.16
06:42:02|1331.16
06:42:03|1331.16
06:42:04|1331.16
06:42:05|1331.16
06:42:06|1331.16
06:42:08|1331.03
06:42:09|1331.
06:42:10|1331.
06:42:11|1331.
06:42:12|1331.01
06:42:13|1331.
06:42:14|1331.
06:42:15|1331.
06:42:16|1331.
06:42:18|1330.84
06:42:19|1330.8
06:42:20|1330.8
06:42:21|1330.78
06:42:22|1330.78
06:42:23|1330.79
06:42:24|1330.8
06:42:25|1330.8
06:42:26|1330.8
06:42:27|1330.8
06:42:28|1330.8
06:42:29|1330.8
06:42:31|1330.79
06:42:31|1330.79
06:42:32|1330.79
06:42:33|1330.79
06:42:36|1330.68
06:42:38|1330.68
06:42:38|1330.68
06:42:40|1330.68
06:42:42|1330.68
06:42:42|1330.68
06:42:44|1330.68
06:42:44|1330.68
06:42:46|1330.68
06:42:46|1330.68
06:42:47|1330.68
06:42:48|1330.68
06:42:49|1330.68
06:42:51|1330.68
06:42:51|1330.66
06:42:52|1330.66
06:42:54|1330.66
06:42:55|1330.66
06:42:56|1330.66
06:42:57|1330.66
06:42:58|1330.66
06:42:59|1330.66
06:43:00|1330.7
06:43:02|1330.74
06:43:03|1330.74
06:43:04|1330.75
06:43:05|1330.65
06:43:06|1330.65
06:43:08|1330.58
06:43:09|1330.58
06:43:10|1330.58
06:43:11|1330.55
06:43:13|1330.55
06:43:14|1330.54
06:43:15|1330.54
06:43:16|1330.54
06:43:17|1330.54
06:43:18|1330.55
06:43:19|1330.55
06:43:20|1330.55
06:43:21|1330.55
06:43:22|1330.54
06:43:23|1330.54
06:43:24|1330.54
06:43:26|1330.55
06:43:27|1330.55
06:43:28|1330.55
06:43:29|1330.61
06:43:29|1330.61
06:43:30|1330.61
06:43:32|1330.61
06:43:33|1330.61
06:43:34|1330.6
06:43:35|1330.6
06:43:36|1330.6
06:43:37|1330.55
06:43:38|1330.72
06:43:39|1330.75
06:43:40|1330.75
06:43:41|1330.75
06:43:42|1330.75
06:43:43|1330.75
06:43:44|1330.75
06:43:45|1330.74
06:43:46|1330.74
06:43:47|1330.74
06:43:48|1330.18
06:43:49|1330.17
06:43:50|1330.64
06:43:51|1330.66
06:43:52|1330.64
06:43:53|1330.63
06:43:54|1330.63
06:43:55|1330.63
06:43:56|1330.63
06:43:57|1330.63
06:43:58|1330.63
06:43:59|1330.5
06:44:00|1330.5
06:44:01|1330.5
06:44:02|1330.51
06:44:03|1330.51
06:44:04|1330.51
06:44:05|1330.51
06:44:06|1330.9
06:44:07|1330.9
06:44:09|1330.83
06:44:09|1330.83
06:44:11|1330.62
06:44:13|1330.62
06:44:14|1330.62
06:44:16|1330.53
06:44:16|1330.43
06:44:18|1330.43
06:44:18|1330.31
06:44:19|1330.25
06:44:20|1330.2
06:44:21|1330.2
06:44:23|1330.2
06:44:23|1330.19
06:44:24|1330.19
06:44:25|1330.19
06:44:26|1330.19
06:44:28|1330.19
06:44:28|1330.21
06:44:29|1330.21
06:44:30|1330.21
06:44:31|1330.34
06:44:32|1330.45
06:44:33|1330.41
06:44:34|1330.41
06:44:35|1330.41
06:44:36|1330.37
06:44:37|1330.37
06:44:38|1330.37
06:44:39|1330.37
06:44:40|1330.37
06:44:41|1330.37
06:44:42|1330.31
06:44:43|1330.31
06:44:45|1330.31
06:44:45|1330.17
06:44:47|1330.17
06:44:47|1330.18
06:44:48|1330.18
06:44:49|1330.18
06:44:51|1330.18
06:44:51|1330.33
06:44:53|1330.42
06:44:53|1330.42
06:44:55|1330.42
06:44:56|1330.42
06:44:56|1330.42
06:44:57|1330.42
06:44:58|1330.43
06:45:00|1330.43
06:45:02|1330.88
06:45:02|1330.9
06:45:04|1330.91
06:45:04|1330.91
06:45:06|1330.96
06:45:07|1330.96
06:45:08|1330.96
06:45:08|1331.49
06:45:10|1331.5
06:45:12|1331.5
06:45:13|1331.5
06:45:15|1331.5
06:45:16|1332.07
06:45:16|1332.28
06:45:18|1332.28
06:45:19|1332.28
06:45:20|1332.28
06:45:21|1332.28
06:45:22|1332.27
06:45:23|1332.86
06:45:25|1332.99
06:45:26|1332.99
06:45:27|1333.
06:45:28|1333.07
06:45:29|1333.07
06:45:30|1333.07
06:45:31|1333.51
06:45:32|1334.33
06:45:33|1334.36
06:45:34|1334.13
06:45:35|1334.13
06:45:36|1334.19
06:45:37|1334.19
06:45:38|1334.15
06:45:39|1334.15
06:45:40|1334.15
06:45:41|1334.02
06:45:42|1334.02
06:45:43|1334.09
06:45:44|1334.09
06:45:45|1334.09
06:45:46|1334.1
06:45:47|1334.09
06:45:48|1334.09
06:45:49|1334.09
06:45:50|1333.96
06:45:51|1333.96
06:45:52|1333.96
06:45:53|1333.95
06:45:54|1333.95
06:45:55|1333.95
06:45:56|1333.95
06:45:57|1333.96
06:45:58|1333.96
06:45:59|1333.96
06:46:00|1334.03
06:46:01|1334.03
06:46:02|1334.03
06:46:03|1334.03
06:46:04|1333.96
06:46:05|1334.15
06:46:06|1334.15
06:46:08|1334.2
06:46:09|1334.15
06:46:10|1334.05
06:46:11|1334.05
06:46:12|1334.23
06:46:14|1334.23
06:46:14|1334.25
06:46:15|1334.25
06:46:17|1334.36
06:46:18|1334.36
06:46:19|1334.36
06:46:20|1334.35
06:46:20|1334.24
06:46:22|1334.24
06:46:22|1334.24
06:46:23|1334.21
06:46:25|1334.21
06:46:25|1334.21
06:46:27|1334.04
06:46:27|1333.74
06:46:29|1333.68
06:46:30|1333.68
06:46:30|1333.68
06:46:32|1333.68
06:46:33|1333.72
06:46:34|1333.72
06:46:35|1333.71
06:46:35|1333.45
06:46:37|1333.45
06:46:38|1333.44
06:46:38|1333.44
06:46:39|1333.44
06:46:41|1333.44
06:46:42|1333.44
06:46:42|1333.44
06:46:44|1333.32
06:46:45|1333.32
06:46:46|1333.32
06:46:47|1333.3
06:46:47|1333.3
06:46:49|1333.3
06:46:50|1333.29
06:46:51|1333.3
06:46:52|1333.3
06:46:53|1333.3
06:46:53|1333.29
06:46:54|1333.3
06:46:56|1333.15
06:46:57|1333.12
06:46:58|1333.12
06:46:59|1333.13
06:47:00|1333.13
06:47:00|1333.13
06:47:02|1333.13
06:47:03|1333.13
06:47:03|1333.13
06:47:05|1333.13
06:47:06|1332.86
06:47:07|1332.86
06:47:08|1332.86
06:47:09|1332.87
06:47:10|1332.95
06:47:11|1332.95
06:47:12|1332.95
06:47:13|1332.95
06:47:14|1332.95
06:47:16|1332.6
06:47:17|1332.37
06:47:18|1332.37
06:47:19|1332.33
06:47:19|1332.33
06:47:20|1332.33
06:47:21|1332.33
06:47:23|1332.61
06:47:24|1332.72
06:47:25|1332.72
06:47:26|1332.72
06:47:27|1332.72
06:47:27|1332.72
06:47:28|1332.72
06:47:30|1332.72
06:47:32|1332.79
06:47:33|1332.79
06:47:34|1332.79
06:47:36|1332.8
06:47:36|1332.8
06:47:37|1332.8
06:47:38|1332.8
06:47:39|1332.8
06:47:40|1332.79
06:47:41|1332.79
06:47:42|1332.79
06:47:43|1332.79
06:47:44|1332.79
06:47:45|1332.61
06:47:46|1332.61
06:47:47|1332.61
06:47:48|1332.61
06:47:50|1332.61
06:47:50|1332.6
06:47:52|1332.6
06:47:53|1332.58
06:47:53|1332.4
06:47:55|1332.4
06:47:56|1332.4
06:47:57|1332.4
06:47:58|1332.4
06:47:59|1332.34
06:48:00|1332.32
06:48:01|1332.36
06:48:02|1332.42
06:48:03|1332.42
06:48:04|1332.42
06:48:05|1332.53
06:48:06|1332.53
06:48:07|1332.53
06:48:08|1332.53
06:48:09|1332.53
06:48:10|1332.53
06:48:11|1332.53
06:48:12|1332.54
06:48:14|1332.54
06:48:14|1332.54
06:48:15|1332.53
06:48:16|1332.53
06:48:18|1332.54
06:48:19|1332.54
06:48:20|1332.54
06:48:21|1332.54
06:48:22|1332.54
06:48:23|1332.54
06:48:24|1332.54
06:48:26|1332.54
06:48:26|1332.66
06:48:28|1332.66
06:48:29|1332.66
06:48:30|1332.67
06:48:31|1332.67
06:48:32|1332.67
06:48:32|1332.67
06:48:33|1332.67
06:48:34|1332.67
06:48:36|1332.54
06:48:37|1332.54
06:48:38|1332.54
06:48:39|1332.54
06:48:40|1332.54
06:48:41|1332.55
06:48:42|1332.54
06:48:43|1332.54
06:48:44|1332.54
06:48:45|1332.54
06:48:46|1332.54
06:48:47|1332.54
06:48:48|1332.53
06:48:49|1332.54
06:48:50|1332.54
06:48:51|1332.54
06:48:52|1332.54
06:48:53|1332.54
06:48:54|1332.55
06:48:55|1332.29
06:48:56|1332.16
06:48:57|1332.16
06:48:58|1332.16
06:48:59|1332.06
06:49:00|1332.06
06:49:01|1332.06
06:49:02|1332.06
06:49:03|1332.05
06:49:04|1332.06
06:49:05|1332.06
06:49:06|1332.06
06:49:07|1332.06
06:49:08|1332.06
06:49:09|1332.06
06:49:10|1332.06
06:49:11|1332.06
06:49:13|1332.05
06:49:14|1332.05
06:49:15|1332.05
06:49:17|1332.06
06:49:17|1332.07
06:49:19|1332.07
06:49:20|1332.27
06:49:21|1332.27
06:49:22|1332.27
06:49:23|1332.26
06:49:24|1332.05
06:49:25|1332.05
06:49:26|1332.05
06:49:27|1332.05
06:49:28|1332.11
06:49:29|1332.2
06:49:30|1332.21
06:49:32|1332.21
06:49:33|1332.21
06:49:34|1332.05
06:49:35|1332.05
06:49:37|1332.05
06:49:37|1332.05
06:49:39|1332.05
06:49:39|1332.05
06:49:40|1332.05
06:49:42|1332.05
06:49:42|1332.05
06:49:44|1332.05
06:49:45|1332.04
06:49:46|1332.05
06:49:47|1332.1
06:49:48|1332.1
06:49:50|1332.1
06:49:50|1332.1
06:49:52|1332.1
06:49:52|1332.1
06:49:54|1332.1
06:49:55|1332.1
06:49:55|1332.1
06:49:56|1332.1
06:49:57|1332.1
06:49:58|1332.1
06:49:59|1332.1
06:50:01|1332.1
06:50:02|1332.1
06:50:03|1332.1
06:50:04|1332.1
06:50:05|1332.1
06:50:07|1332.1
06:50:08|1332.1
06:50:09|1332.1
06:50:10|1332.09
06:50:11|1332.1
06:50:12|1332.1
06:50:13|1332.1
06:50:14|1332.1
06:50:15|1332.1
06:50:16|1332.1
06:50:18|1332.42
06:50:19|1332.42
06:50:20|1332.2
06:50:21|1332.2
06:50:22|1332.05
06:50:24|1332.04
06:50:25|1332.05
06:50:25|1332.05
06:50:27|1332.04
06:50:27|1332.04
06:50:29|1332.04
06:50:30|1332.03
06:50:30|1332.02
06:50:32|1332.02
06:50:32|1332.02
06:50:33|1331.97
06:50:35|1331.97
06:50:36|1331.97
06:50:37|1331.97
06:50:37|1331.96
06:50:39|1331.84
06:50:40|1331.8
06:50:41|1331.72
06:50:42|1331.67
06:50:43|1331.66
06:50:44|1331.67
06:50:45|1331.67
06:50:46|1331.67
06:50:47|1331.67
06:50:48|1331.67
06:50:50|1331.66
06:50:51|1331.67
06:50:52|1331.67
06:50:52|1331.65
06:50:54|1331.65
06:50:55|1331.65
06:50:55|1331.65
06:50:56|1331.65
06:50:58|1331.65
06:50:59|1331.63
06:51:00|1331.63
06:51:01|1331.73
06:51:02|1331.76
06:51:03|1331.76
06:51:03|1331.73
06:51:05|1331.73
06:51:06|1331.73
06:51:07|1331.6
06:51:08|1331.58
06:51:09|1331.53
06:51:10|1331.53
06:51:10|1331.5
06:51:12|1331.33
06:51:13|1331.37
06:51:13|1331.37
06:51:14|1331.37
06:51:17|1331.37
06:51:17|1331.37
06:51:18|1331.36
06:51:20|1331.36
06:51:21|1331.36
06:51:22|1331.36
06:51:23|1331.36
06:51:24|1331.36
06:51:26|1331.45
06:51:26|1331.45
06:51:28|1331.45
06:51:29|1331.45
06:51:29|1331.45
06:51:30|1331.45
06:51:32|1331.54
06:51:33|1331.54
06:51:33|1331.55
06:51:35|1332.35
06:51:36|1332.35
06:51:38|1332.33
06:51:39|1332.33
06:51:40|1332.34
06:51:41|1332.34
06:51:42|1332.34
06:51:43|1332.33
06:51:44|1332.36
06:51:45|1332.47
06:51:47|1332.54
06:51:47|1332.54
06:51:49|1332.54
06:51:49|1332.54
06:51:51|1332.54
06:51:51|1332.53
06:51:52|1332.53
06:51:54|1332.53
06:51:54|1332.53
06:51:56|1332.53
06:51:56|1332.53
06:51:57|1332.53
06:51:59|1332.54
06:51:59|1332.54
06:52:01|1332.54
06:52:02|1332.57
06:52:02|1332.57
06:52:04|1332.57
06:52:05|1332.57
06:52:06|1332.57
06:52:07|1332.57
06:52:08|1332.57
06:52:09|1332.57
06:52:09|1332.57
06:52:11|1332.58
06:52:12|1332.57
06:52:13|1332.57
06:52:14|1332.57
06:52:14|1332.57
06:52:16|1332.8
06:52:16|1332.99
06:52:18|1332.99
06:52:19|1333.
06:52:20|1333.1
06:52:21|1333.11
06:52:22|1333.11
06:52:23|1333.11
06:52:23|1333.11
06:52:26|1333.11
06:52:26|1333.17
06:52:27|1333.17
06:52:28|1333.17
06:52:29|1333.17
06:52:30|1333.17
06:52:31|1333.17
06:52:33|1333.17
06:52:34|1333.17
06:52:35|1333.17
06:52:36|1333.17
06:52:37|1333.17
06:52:38|1333.16
06:52:39|1333.16
06:52:40|1333.1
06:52:41|1333.16
06:52:42|1333.16
06:52:42|1333.16
06:52:44|1333.16
06:52:45|1333.16
06:52:47|1333.16
06:52:48|1333.17
06:52:48|1333.17
06:52:49|1333.17
06:52:50|1333.17
06:52:51|1333.16
06:52:52|1333.16
06:52:53|1333.17
06:52:54|1333.2
06:52:55|1333.37
06:52:56|1333.37
06:52:57|1333.38
06:52:58|1333.38
06:52:59|1333.38
06:53:00|1333.38
06:53:01|1333.38
06:53:03|1333.38
06:53:04|1333.31
06:53:05|1333.31
06:53:06|1333.19
06:53:07|1333.19
06:53:08|1333.19
06:53:09|1333.19
06:53:11|1333.1
06:53:11|1333.1
06:53:12|1333.1
06:53:13|1333.1
06:53:14|1333.1
06:53:15|1333.06
06:53:17|1333.17
06:53:18|1333.17
06:53:20|1333.4
06:53:20|1333.73
06:53:21|1333.91
06:53:22|1333.91
06:53:23|1333.92
06:53:24|1333.91
06:53:25|1333.91
06:53:26|1333.82
06:53:27|1333.82
06:53:29|1333.82
06:53:30|1333.82
06:53:32|1333.78
06:53:32|1333.88
06:53:33|1333.88
06:53:34|1333.88
06:53:35|1333.83
06:53:37|1333.82
06:53:38|1333.82
06:53:39|1333.82
06:53:40|1333.82
06:53:41|1333.82
06:53:42|1333.82
06:53:43|1333.82
06:53:44|1333.82
06:53:45|1333.82
06:53:46|1333.8
06:53:47|1333.58
06:53:48|1333.58
06:53:49|1333.69
06:53:50|1333.69
06:53:51|1333.69
06:53:52|1333.24
06:53:53|1333.58
06:53:54|1333.7
06:53:55|1333.77
06:53:56|1334.03
06:53:57|1333.94
06:53:58|1333.75
06:53:59|1333.98
06:54:00|1333.62
06:54:01|1333.62
06:54:03|1334.02
06:54:04|1334.
06:54:05|1333.95
06:54:06|1334.12
06:54:07|1334.17
06:54:08|1333.86
06:54:09|1333.51
06:54:10|1333.47
06:54:11|1333.1
06:54:12|1333.12
06:54:13|1333.33
06:54:14|1333.21
06:54:15|1333.21
06:54:16|1333.21
06:54:18|1333.21
06:54:19|1333.21
06:54:20|1333.37
06:54:21|1333.37
06:54:23|1333.37
06:54:24|1333.37
06:54:25|1333.48
06:54:26|1333.48
06:54:26|1333.16
06:54:28|1333.16
06:54:28|1333.16
06:54:29|1333.16
06:54:31|1333.16
06:54:32|1333.33
06:54:33|1333.33
06:54:34|1333.21
06:54:36|1333.01
06:54:37|1333.01
06:54:38|1333.01
06:54:39|1333.01
06:54:40|1333.01
06:54:41|1333.01
06:54:42|1333.01
06:54:42|1333.01
06:54:44|1333.07
06:54:45|1333.07
06:54:46|1333.07
06:54:46|1333.07
06:54:48|1333.07
06:54:49|1333.07
06:54:50|1333.11
06:54:50|1333.11
06:54:52|1333.11
06:54:53|1333.1
06:54:53|1333.1
06:54:55|1333.1
06:54:57|1333.1
06:54:57|1333.1
06:54:58|1333.1
06:54:59|1333.07
06:55:00|1333.07
06:55:01|1333.07
06:55:02|1333.07
06:55:03|1333.02
06:55:04|1333.02
06:55:05|1333.04
06:55:06|1333.04
06:55:07|1333.04
06:55:08|1333.26
06:55:09|1333.27
06:55:10|1333.41
06:55:12|1333.35
06:55:13|1333.35
06:55:14|1333.35
06:55:15|1333.35
06:55:16|1333.24
06:55:17|1333.24
06:55:18|1333.26
06:55:19|1333.25
06:55:20|1333.17
06:55:21|1333.17
06:55:22|1333.17
06:55:23|1333.16
06:55:24|1333.16
06:55:26|1333.16
06:55:26|1333.17
06:55:27|1333.17
06:55:28|1333.23
06:55:29|1333.23
06:55:30|1333.35
06:55:31|1333.35
06:55:32|1333.43
06:55:34|1333.43
06:55:35|1333.43
06:55:35|1333.43
06:55:37|1333.43
06:55:37|1333.43
06:55:39|1333.43
06:55:40|1333.44
06:55:41|1333.43
06:55:42|1333.43
06:55:43|1333.43
06:55:45|1333.34
06:55:46|1333.18
06:55:46|1333.18
06:55:47|1333.18
06:55:49|1333.18
06:55:49|1333.17
06:55:50|1333.17
06:55:51|1333.18
06:55:52|1333.17
06:55:53|1333.17
06:55:54|1333.2
06:55:56|1333.2
06:55:57|1333.2
06:55:58|1333.2
06:56:00|1333.33
06:56:00|1333.37
06:56:02|1333.4
06:56:02|1333.4
06:56:04|1333.4
06:56:04|1333.4
06:56:06|1333.4
06:56:06|1333.4
06:56:08|1333.4
06:56:08|1333.4
06:56:09|1333.4
06:56:10|1333.4
06:56:12|1333.4
06:56:13|1333.4
06:56:13|1333.4
06:56:15|1333.4
06:56:15|1333.4
06:56:17|1333.4
06:56:17|1333.29
06:56:19|1333.29
06:56:20|1333.29
06:56:21|1333.29
06:56:22|1333.29
06:56:24|1333.29
06:56:25|1333.29
06:56:25|1333.29
06:56:26|1333.29
06:56:28|1333.25
06:56:28|1333.25
06:56:30|1333.21
06:56:31|1333.21
06:56:32|1333.21
06:56:33|1333.21
06:56:34|1333.21
06:56:35|1333.21
06:56:36|1333.21
06:56:37|1333.21
06:56:38|1333.21
06:56:39|1333.29
06:56:40|1333.29
06:56:41|1333.3
06:56:42|1333.31
06:56:43|1333.31
06:56:44|1333.31
06:56:45|1333.31
06:56:46|1333.31
06:56:47|1333.31
06:56:48|1333.42
06:56:49|1333.42
06:56:50|1333.42
06:56:51|1333.42
06:56:52|1333.42
06:56:53|1333.42
06:56:54|1333.42
06:56:55|1333.42
06:56:56|1333.42
06:56:57|1333.42
06:56:58|1333.42
06:56:59|1333.42
06:57:00|1333.42
06:57:01|1333.42
06:57:02|1333.42
06:57:03|1333.42
06:57:04|1333.42
06:57:05|1333.42
06:57:06|1333.31
06:57:07|1333.25
06:57:08|1333.25
06:57:09|1333.21
06:57:10|1333.21
06:57:11|1333.17
06:57:12|1333.17
06:57:13|1333.17
06:57:14|1333.17
06:57:15|1333.19
06:57:16|1333.18
06:57:17|1333.19
06:57:18|1333.26
06:57:19|1333.26
06:57:21|1333.35
06:57:22|1333.35
06:57:22|1333.35
06:57:24|1333.44
06:57:25|1333.47
06:57:26|1333.48
06:57:27|1333.47
06:57:28|1333.47
06:57:29|1333.48
06:57:30|1333.48
06:57:32|1333.49
06:57:33|1333.49
06:57:34|1333.49
06:57:35|1333.5
06:57:35|1333.65
06:57:37|1333.65
06:57:38|1333.65
06:57:39|1333.65
06:57:41|1333.65
06:57:41|1333.63
06:57:42|1333.63
06:57:43|1333.63
06:57:44|1333.63
06:57:45|1333.63
06:57:46|1333.63
06:57:47|1333.65
06:57:49|1333.65
06:57:49|1333.66
06:57:51|1333.65
06:57:52|1333.66
06:57:53|1333.68
06:57:54|1333.72
06:57:55|1333.72
06:57:56|1333.72
06:57:57|1333.34
06:57:57|1333.74
06:57:58|1334.06
06:58:00|1333.93
06:58:00|1333.92
06:58:02|1333.9
06:58:03|1333.74
06:58:05|1333.74
06:58:06|1333.57
06:58:07|1333.57
06:58:08|1333.5
06:58:09|1333.5
06:58:10|1333.5
06:58:11|1333.24
06:58:12|1333.24
06:58:13|1333.24
06:58:14|1333.24
06:58:15|1333.24
06:58:16|1333.24
06:58:17|1333.24
06:58:18|1333.23
06:58:19|1333.24
06:58:20|1333.24
06:58:22|1333.24
06:58:22|1333.24
06:58:24|1333.11
06:58:25|1333.11
06:58:26|1333.11
06:58:27|1333.11
06:58:28|1333.11
06:58:30|1333.11
06:58:30|1333.11
06:58:31|1333.11
06:58:32|1333.11
06:58:33|1333.11
06:58:34|1333.13
06:58:36|1333.2
06:58:37|1333.21
06:58:38|1333.21
06:58:38|1333.24
06:58:40|1333.24
06:58:41|1333.24
06:58:41|1333.24
06:58:43|1333.24
06:58:44|1333.24
06:58:45|1333.24
06:58:46|1333.24
06:58:47|1333.24
06:58:48|1333.24
06:58:49|1333.22
06:58:50|1333.21
06:58:51|1333.26
06:58:52|1333.27
06:58:53|1333.62
06:58:54|1333.69
06:58:55|1333.69
06:58:57|1333.72
06:58:58|1333.72
06:58:59|1333.72
06:59:00|1333.7
06:59:01|1333.7
06:59:02|1333.69
06:59:03|1333.64
06:59:04|1333.62
06:59:05|1333.54
06:59:06|1333.28
06:59:07|1333.25
06:59:08|1333.28
06:59:09|1333.25
06:59:11|1333.25
06:59:12|1333.24
06:59:13|1333.24
06:59:14|1333.25
06:59:14|1333.25
06:59:15|1333.32
06:59:16|1333.34
06:59:18|1333.32
06:59:19|1333.57
06:59:20|1333.53
06:59:20|1333.59
06:59:22|1333.58
06:59:23|1333.57
06:59:24|1333.57
06:59:25|1333.57
06:59:26|1333.57
06:59:28|1333.57
06:59:29|1333.81
06:59:30|1333.86
06:59:31|1333.73
06:59:33|1333.39
06:59:34|1333.5
06:59:35|1333.51
06:59:36|1333.51
06:59:37|1333.54
06:59:38|1333.56
06:59:38|1333.59
06:59:40|1333.56
06:59:40|1333.48
06:59:42|1333.52
06:59:43|1333.52
06:59:44|1333.52
06:59:45|1333.53
06:59:46|1333.52
06:59:47|1333.52
06:59:48|1333.52
06:59:49|1333.52
06:59:50|1333.58
06:59:51|1333.33
06:59:53|1332.94
06:59:53|1332.76
06:59:54|1332.86
06:59:55|1332.92
06:59:56|1332.92
06:59:57|1332.92
06:59:58|1332.92
06:59:59|1332.92
07:00:00|1333.28
07:00:01|1333.27
07:00:02|1333.88
07:00:03|1333.88
07:00:05|1334.
07:00:06|1334.
07:00:07|1334.05
07:00:08|1334.1
07:00:09|1334.33
07:00:10|1334.33
07:00:11|1334.37
07:00:12|1334.44
07:00:13|1334.5
07:00:14|1334.5
07:00:15|1334.5
07:00:16|1334.43
07:00:17|1334.41
07:00:18|1334.25
07:00:19|1334.02
07:00:20|1333.96
07:00:21|1333.84
07:00:22|1333.74
07:00:24|1333.83
07:00:24|1333.83
07:00:25|1333.83
07:00:26|1333.83
07:00:27|1333.89
07:00:28|1333.78
07:00:30|1333.23
07:00:30|1333.21
07:00:32|1333.21
07:00:33|1333.21
07:00:34|1333.21
07:00:35|1333.21
07:00:37|1333.2
07:00:37|1333.2
07:00:39|1333.29
07:00:40|1333.29
07:00:41|1333.29
07:00:43|1333.26
07:00:44|1333.16
07:00:46|1332.8
07:00:46|1332.78
07:00:47|1332.78
07:00:49|1332.78
07:00:50|1332.78
07:00:52|1332.61
07:00:52|1332.61
07:00:54|1332.62
07:00:55|1332.62
07:00:56|1332.62
07:00:56|1332.62
07:00:57|1332.74
07:00:58|1332.74
07:01:00|1332.74
07:01:00|1332.74
07:01:02|1332.74
07:01:03|1332.74
07:01:03|1332.57
07:01:04|1332.57
07:01:05|1332.56
07:01:07|1332.51
07:01:08|1332.51
07:01:09|1332.51
07:01:09|1332.75
07:01:11|1332.76
07:01:12|1332.76
07:01:12|1333.04
07:01:13|1333.04
07:01:14|1333.04
07:01:15|1333.15
07:01:17|1333.21
07:01:18|1333.21
07:01:18|1333.21
07:01:20|1332.98
07:01:21|1332.98
07:01:21|1332.97
07:01:23|1332.94
07:01:24|1332.93
07:01:24|1332.94
07:01:26|1332.94
07:01:27|1332.94
07:01:29|1332.94
07:01:30|1332.83
07:01:31|1332.61
07:01:32|1332.6
07:01:33|1332.61
07:01:34|1332.61
07:01:35|1332.64
07:01:36|1332.64
07:01:37|1332.64
07:01:38|1332.6
07:01:40|1332.6
07:01:41|1332.54
07:01:42|1332.54
07:01:43|1332.53
07:01:43|1332.53
07:01:45|1332.54
07:01:46|1332.54
07:01:47|1332.87
07:01:48|1332.86
07:01:50|1332.86
07:01:51|1332.86
07:01:52|1332.86
07:01:53|1332.86
07:01:54|1332.86
07:01:55|1332.86
07:01:56|1332.86
07:01:57|1332.86
07:01:58|1332.85
07:01:59|1332.65
07:02:00|1332.62
07:02:01|1332.66
07:02:02|1332.66
07:02:03|1332.93
07:02:04|1333.14
07:02:05|1333.14
07:02:06|1333.09
07:02:07|1333.1
07:02:08|1333.1
07:02:09|1333.45
07:02:10|1333.46
07:02:12|1333.94
07:02:12|1333.99
07:02:14|1333.9
07:02:15|1333.97
07:02:16|1333.97
07:02:18|1333.96
07:02:19|1333.87
07:02:20|1333.64
07:02:21|1333.64
07:02:22|1333.63
07:02:23|1333.68
07:02:24|1333.72
07:02:25|1333.72
07:02:27|1333.71
07:02:28|1333.71
07:02:29|1333.72
07:02:30|1333.64
07:02:31|1333.57
07:02:32|1333.59
07:02:33|1333.86
07:02:34|1333.86
07:02:35|1333.65
07:02:36|1333.65
07:02:37|1333.65
07:02:38|1333.74
07:02:39|1333.74
07:02:41|1333.74
07:02:42|1333.74
07:02:43|1333.82
07:02:43|1333.82
07:02:44|1333.95
07:02:46|1333.83
07:02:46|1333.78
07:02:48|1333.78
07:02:49|1333.78
07:02:50|1333.79
07:02:51|1333.78
07:02:52|1333.79
07:02:53|1333.82
07:02:54|1333.95
07:02:55|1333.95
07:02:57|1333.99
07:02:57|1333.99
07:02:58|1333.99
07:02:59|1333.99
07:03:00|1333.98
07:03:01|1333.92
07:03:02|1333.78
07:03:03|1333.31
07:03:04|1333.39
07:03:05|1333.39
07:03:06|1333.39
07:03:07|1333.39
07:03:08|1333.39
07:03:09|1333.13
07:03:11|1333.06
07:03:11|1333.06
07:03:13|1333.06
07:03:15|1333.06
07:03:15|1333.06
07:03:16|1333.12
07:03:17|1333.52
07:03:18|1333.63
07:03:19|1333.63
07:03:20|1333.63
07:03:21|1333.92
07:03:22|1333.99
07:03:23|1334.
07:03:25|1334.
07:03:27|1333.99
07:03:28|1333.99
07:03:30|1333.63
07:03:31|1333.54
07:03:32|1333.53
07:03:34|1333.35
07:03:34|1333.35
07:03:35|1333.35
07:03:37|1333.37
07:03:37|1333.37
07:03:38|1333.37
07:03:39|1333.37
07:03:40|1333.52
07:03:41|1333.52
07:03:42|1333.52
07:03:43|1333.7
07:03:44|1333.69
07:03:46|1333.69
07:03:47|1333.69
07:03:48|1333.69
07:03:49|1333.69
07:03:50|1333.69
07:03:51|1333.7
07:03:52|1333.96
07:03:54|1333.95
07:03:54|1333.95
07:03:55|1333.95
07:03:56|1333.95
07:03:57|1333.95
07:03:59|1333.95
07:03:59|1333.96
07:04:00|1333.96
07:04:02|1333.96
07:04:03|1333.96
07:04:05|1333.96
07:04:05|1333.96
07:04:06|1333.96
07:04:07|1333.87
07:04:08|1333.69
07:04:09|1333.69
07:04:10|1333.68
07:04:11|1333.68
07:04:13|1333.69
07:04:15|1333.89
07:04:15|1333.89
07:04:16|1333.89
07:04:17|1333.89
07:04:18|1333.9
07:04:19|1333.9
07:04:20|1333.9
07:04:21|1333.9
07:04:22|1333.94
07:04:23|1334.77
07:04:24|1334.62
07:04:26|1334.62
07:04:26|1334.51
07:04:27|1334.48
07:04:28|1334.5
07:04:29|1334.5
07:04:31|1334.5
07:04:31|1334.5
07:04:32|1334.5
07:04:33|1334.5
07:04:34|1334.5
07:04:35|1334.63
07:04:37|1334.61
07:04:37|1334.61
07:04:38|1334.61
07:04:40|1334.61
07:04:40|1334.61
07:04:42|1334.62
07:04:42|1334.62
07:04:44|1334.62
07:04:44|1334.51
07:04:46|1334.52
07:04:47|1334.52
07:04:48|1334.52
07:04:49|1334.52
07:04:50|1334.53
07:04:51|1334.53
07:04:52|1334.67
07:04:53|1334.68
07:04:54|1334.68
07:04:56|1334.68
07:04:57|1334.68
07:04:57|1334.68
07:04:58|1334.68
07:04:59|1335.21
07:05:00|1335.21
07:05:01|1335.22
07:05:03|1335.18
07:05:03|1335.2
07:05:04|1335.02
07:05:06|1335.08
07:05:07|1335.04
07:05:09|1334.99
07:05:09|1334.89
07:05:10|1334.9
07:05:11|1334.9
07:05:12|1334.9
07:05:14|1334.87
07:05:14|1334.87
07:05:15|1334.87
07:05:17|1334.87
07:05:17|1334.88
07:05:19|1334.87
07:05:19|1334.45
07:05:20|1334.28
07:05:22|1334.31
07:05:22|1334.32
07:05:23|1334.32
07:05:25|1334.43
07:05:25|1334.43
07:05:28|1334.44
07:05:29|1334.44
07:05:31|1334.44
07:05:31|1334.47
07:05:32|1334.58
07:05:33|1334.66
07:05:34|1335.26
07:05:35|1335.22
07:05:36|1335.13
07:05:38|1335.14
07:05:39|1335.2
07:05:40|1335.23
07:05:41|1335.23
07:05:42|1335.24
07:05:43|1335.24
07:05:45|1335.24
07:05:45|1335.24
07:05:46|1335.24
07:05:48|1335.24
07:05:49|1335.23
07:05:50|1335.03
07:05:52|1335.05
07:05:52|1335.05
07:05:53|1335.29
07:05:54|1335.3
07:05:55|1335.3
07:05:56|1335.41
07:05:57|1335.41
07:05:58|1335.42
07:05:59|1335.42
07:06:00|1335.32
07:06:01|1335.32
07:06:03|1335.32
07:06:04|1335.32
07:06:05|1335.32
07:06:05|1335.22
07:06:07|1335.32
07:06:08|1335.32
07:06:09|1335.32
07:06:10|1335.33
07:06:11|1335.33
07:06:12|1335.35
07:06:13|1335.36
07:06:14|1335.36
07:06:15|1335.5
07:06:16|1335.5
07:06:17|1335.5
07:06:18|1335.51
07:06:19|1335.5
07:06:20|1335.42
07:06:21|1335.44
07:06:21|1335.51
07:06:22|1335.52
07:06:25|1335.51
07:06:26|1335.52
07:06:27|1335.52
07:06:28|1335.52
07:06:30|1335.52
07:06:31|1335.54
07:06:31|1335.54
07:06:33|1335.68
07:06:34|1335.68
07:06:35|1335.69
07:06:36|1335.68
07:06:37|1335.69
07:06:38|1336.43
07:06:39|1336.38
07:06:40|1336.44
07:06:41|1336.45
07:06:42|1336.44
07:06:43|1336.44
07:06:44|1336.28
07:06:45|1336.14
07:06:46|1336.13
07:06:48|1336.26
07:06:49|1336.13
07:06:49|1336.12
07:06:51|1336.12
07:06:51|1336.13
07:06:53|1336.13
07:06:53|1336.13
07:06:55|1336.13
07:06:56|1336.13
07:06:57|1336.13
07:06:59|1336.27
07:06:59|1336.27
07:07:00|1336.51
07:07:01|1336.52
07:07:02|1336.52
07:07:04|1336.52
07:07:05|1336.52
07:07:06|1336.52
07:07:07|1336.51
07:07:08|1336.34
07:07:09|1336.37
07:07:10|1336.37
07:07:11|1336.41
07:07:12|1336.6
07:07:13|1336.59
07:07:14|1336.6
07:07:15|1336.6
07:07:16|1336.72
07:07:17|1336.87
07:07:18|1336.92
07:07:19|1336.91
07:07:20|1336.91
07:07:21|1336.81
07:07:22|1337.38
07:07:24|1337.39
07:07:24|1337.41
07:07:25|1337.41
07:07:26|1337.41
07:07:27|1337.44
07:07:29|1337.45
07:07:30|1337.39
07:07:31|1337.37
07:07:32|1337.39
07:07:33|1337.39
07:07:34|1337.39
07:07:35|1337.4
07:07:36|1337.5
07:07:37|1337.5
07:07:38|1337.5
07:07:40|1337.5
07:07:40|1337.49
07:07:42|1337.48
07:07:43|1337.45
07:07:45|1337.44
07:07:45|1337.4
07:07:47|1337.03
07:07:47|1336.76
07:07:49|1336.97
07:07:49|1337.03
07:07:51|1337.02
07:07:51|1337.1
07:07:52|1336.87
07:07:53|1337.01
07:07:54|1336.84
07:07:55|1336.84
07:07:57|1336.8
07:07:58|1336.8
07:07:59|1336.8
07:08:00|1336.79
07:08:01|1336.6
07:08:02|1336.6
07:08:03|1336.6
07:08:04|1336.59
07:08:05|1336.59
07:08:06|1336.51
07:08:08|1336.51
07:08:09|1336.51
07:08:11|1336.5
07:08:11|1336.5
07:08:13|1336.42
07:08:14|1336.2
07:08:15|1335.71
07:08:16|1335.63
07:08:17|1335.63
07:08:18|1335.78
07:08:19|1335.78
07:08:19|1335.8
07:08:21|1335.8
07:08:21|1335.92
07:08:23|1335.92
07:08:24|1335.88
07:08:25|1335.89
07:08:26|1335.89
07:08:26|1335.89
07:08:28|1336.11
07:08:29|1336.19
07:08:31|1336.19
07:08:31|1336.48
07:08:33|1336.54
07:08:34|1336.54
07:08:36|1336.7
07:08:37|1336.7
07:08:37|1336.69
07:08:38|1336.7
07:08:39|1336.69
07:08:40|1336.69
07:08:42|1337.11
07:08:42|1337.11
07:08:43|1337.03
07:08:44|1337.
07:08:45|1337.
07:08:46|1337.31
07:08:47|1337.36
07:08:49|1337.4
07:08:50|1337.68
07:08:50|1337.77
07:08:52|1337.64
07:08:53|1337.62
07:08:54|1337.69
07:08:55|1337.67
07:08:56|1337.73
07:08:57|1337.72
07:08:58|1337.73
07:08:59|1337.72
07:09:01|1337.44
07:09:01|1337.44
07:09:02|1337.44
07:09:03|1337.44
07:09:04|1337.6
07:09:05|1337.5
07:09:07|1337.51
07:09:08|1337.66
07:09:08|1337.66
07:09:09|1337.66
07:09:11|1337.66
07:09:11|1337.66
07:09:13|1337.73
07:09:13|1337.92
07:09:14|1337.93
07:09:16|1337.93
07:09:16|1337.93
07:09:18|1337.93
07:09:19|1337.79
07:09:19|1337.64
07:09:21|1337.72
07:09:22|1337.72
07:09:22|1337.72
07:09:23|1337.78
07:09:25|1337.87
07:09:26|1337.9
07:09:27|1337.9
07:09:28|1337.94
07:09:29|1337.89
07:09:29|1337.97
07:09:31|1337.97
07:09:33|1337.96
07:09:33|1338.
07:09:35|1338.13
07:09:36|1338.12
07:09:37|1338.12
07:09:38|1338.16
07:09:39|1338.01
07:09:40|1338.58
07:09:41|1338.37
07:09:42|1338.59
07:09:43|1338.59
07:09:44|1338.36
07:09:45|1338.25
07:09:46|1338.47
07:09:47|1338.28
07:09:48|1338.28
07:09:49|1338.16
07:09:50|1338.16
07:09:51|1338.2
07:09:52|1338.24
07:09:53|1338.47
07:09:55|1338.72
07:09:56|1338.72
07:09:57|1338.72
07:09:57|1338.74
07:09:59|1338.68
07:09:59|1338.64
07:10:00|1338.74
07:10:02|1338.72
07:10:03|1338.55
07:10:04|1338.35
07:10:05|1338.35
07:10:06|1338.35
07:10:08|1339.09
07:10:08|1338.83
07:10:09|1338.64
07:10:10|1338.43
07:10:11|1338.43
07:10:12|1338.58
07:10:14|1338.56
07:10:15|1338.57
07:10:16|1338.44
07:10:17|1338.39
07:10:18|1338.39
07:10:19|1338.53
07:10:20|1338.54
07:10:21|1338.6
07:10:22|1338.15
07:10:24|1338.21
07:10:25|1338.27
07:10:26|1338.29
07:10:27|1338.36
07:10:27|1338.36
07:10:28|1338.51
07:10:30|1338.69
07:10:31|1338.69
07:10:32|1338.7
07:10:33|1338.76
07:10:35|1338.76
07:10:36|1338.76
07:10:37|1338.76
07:10:38|1338.76
07:10:39|1338.6
07:10:40|1338.61
07:10:41|1338.61
07:10:42|1338.6
07:10:43|1338.6
07:10:44|1338.61
07:10:45|1338.87
07:10:46|1338.89
07:10:47|1339.04
07:10:48|1339.05
07:10:49|1339.04
07:10:50|1339.04
07:10:52|1339.04
07:10:52|1339.04
07:10:53|1339.02
07:10:54|1339.
07:10:56|1339.
07:10:56|1338.88
07:10:57|1339.01
07:10:59|1339.03
07:11:00|1339.03
07:11:01|1339.01
07:11:02|1339.02
07:11:03|1339.02
07:11:03|1339.02
07:11:05|1338.71
07:11:06|1338.57
07:11:07|1338.57
07:11:07|1338.28
07:11:08|1338.18
07:11:10|1338.15
07:11:11|1338.14
07:11:12|1338.17
07:11:12|1338.22
07:11:14|1338.22
07:11:15|1338.28
07:11:16|1338.29
07:11:16|1338.29
07:11:17|1338.29
07:11:19|1338.3
07:11:19|1338.3
07:11:20|1338.31
07:11:22|1338.3
07:11:23|1338.31
07:11:24|1338.31
07:11:25|1338.42
07:11:25|1338.42
07:11:27|1338.51
07:11:27|1338.51
07:11:29|1338.34
07:11:30|1338.34
07:11:30|1338.34
07:11:31|1338.37
07:11:32|1338.41
07:11:34|1338.62
07:11:35|1338.63
07:11:37|1338.77
07:11:38|1338.36
07:11:39|1338.32
07:11:40|1338.32
07:11:41|1338.12
07:11:42|1338.12
07:11:43|1338.07
07:11:44|1338.02
07:11:45|1338.04
07:11:46|1338.07
07:11:47|1338.07
07:11:49|1338.1
07:11:49|1338.39
07:11:51|1338.56
07:11:52|1338.66
07:11:53|1338.67
07:11:53|1338.67
07:11:55|1338.5
07:11:56|1338.5
07:11:57|1338.51
07:11:58|1338.51
07:11:59|1338.51
07:12:00|1338.59
07:12:01|1338.59
07:12:01|1338.59
07:12:03|1338.59
07:12:04|1338.68
07:12:05|1338.6
07:12:06|1338.61
07:12:07|1338.6
07:12:08|1338.6
07:12:09|1338.6
07:12:10|1338.6
07:12:11|1338.61
07:12:12|1338.34
07:12:13|1338.33
07:12:14|1338.33
07:12:16|1338.23
07:12:17|1338.02
07:12:17|1338.
07:12:19|1338.01
07:12:20|1338.08
07:12:21|1338.25
07:12:22|1338.41
07:12:23|1338.4
07:12:24|1338.4
07:12:25|1338.34
07:12:26|1338.52
07:12:26|1338.54
07:12:28|1338.6
07:12:29|1338.6
07:12:30|1338.99
07:12:30|1338.99
07:12:32|1338.99
07:12:33|1338.99
07:12:35|1339.
07:12:35|1339.
07:12:37|1338.83
07:12:37|1338.92
07:12:40|1338.92
07:12:40|1338.92
07:12:41|1338.92
07:12:43|1338.92
07:12:44|1339.5
07:12:45|1339.49
07:12:45|1339.45
07:12:48|1339.45
07:12:48|1339.45
07:12:49|1339.45
07:12:50|1339.56
07:12:52|1339.56
07:12:52|1339.46
07:12:54|1339.38
07:12:55|1339.58
07:12:56|1339.58
07:12:57|1339.58
07:12:58|1339.58
07:12:59|1339.57
07:13:00|1339.54
07:13:01|1339.83
07:13:01|1339.96
07:13:03|1339.89
07:13:04|1339.82
07:13:05|1339.69
07:13:06|1339.82
07:13:08|1339.77
07:13:08|1339.96
07:13:09|1339.95
07:13:10|1339.73
07:13:11|1339.73
07:13:12|1339.73
07:13:14|1339.72
07:13:15|1339.72
07:13:16|1339.95
07:13:16|1339.94
07:13:18|1340.22
07:13:19|1340.35
07:13:20|1340.54
07:13:21|1340.55
07:13:22|1340.55
07:13:23|1340.55
07:13:24|1340.56
07:13:24|1340.44
07:13:26|1340.44
07:13:27|1340.23
07:13:28|1340.23
07:13:29|1339.99
07:13:30|1340.03
07:13:31|1340.33
07:13:32|1340.46
07:13:33|1340.46
07:13:34|1340.46
07:13:36|1340.46
07:13:36|1340.47
07:13:37|1340.47
07:13:39|1340.47
07:13:40|1340.47
07:13:41|1340.47
07:13:42|1340.46
07:13:43|1340.47
07:13:43|1340.46
07:13:45|1340.46
07:13:46|1340.59
07:13:46|1340.85
07:13:48|1341.28
07:13:49|1340.91
07:13:50|1340.87
07:13:51|1340.6
07:13:52|1340.59
07:13:53|1340.33
07:13:54|1340.24
07:13:55|1340.24
07:13:56|1340.24
07:13:57|1340.29
07:13:58|1340.41
07:13:59|1340.41
07:14:00|1340.41
07:14:01|1340.25
07:14:02|1340.26
07:14:03|1340.26
07:14:05|1340.28
07:14:06|1340.45
07:14:07|1340.45
07:14:07|1340.45
07:14:09|1340.59
07:14:10|1340.6
07:14:11|1340.6
07:14:12|1341.02
07:14:13|1341.15
07:14:14|1341.16
07:14:15|1341.2
07:14:16|1341.47
07:14:17|1341.66
07:14:18|1341.66
07:14:19|1341.62
07:14:21|1341.65
07:14:21|1341.84
07:14:22|1341.84
07:14:23|1341.85
07:14:24|1341.85
07:14:25|1341.85
07:14:26|1341.75
07:14:27|1341.75
07:14:28|1341.76
07:14:29|1341.21
07:14:30|1341.05
07:14:31|1341.01
07:14:32|1341.01
07:14:33|1341.07
07:14:34|1341.07
07:14:36|1341.29
07:14:38|1341.3
07:14:39|1341.3
07:14:40|1341.36
07:14:42|1341.67
07:14:42|1341.67
07:14:43|1341.8
07:14:45|1341.84
07:14:46|1341.64
07:14:47|1341.63
07:14:49|1341.63
07:14:49|1341.63
07:14:50|1341.83
07:14:51|1342.
07:14:52|1342.06
07:14:53|1342.06
07:14:55|1342.02
07:14:56|1341.72
07:14:57|1341.43
07:14:58|1341.44
07:14:59|1341.65
07:15:00|1341.61
07:15:01|1341.61
07:15:02|1341.5
07:15:03|1341.33
07:15:05|1341.47
07:15:06|1340.7
07:15:06|1340.7
07:15:08|1340.71
07:15:10|1340.7
07:15:10|1340.7
07:15:11|1340.6
07:15:13|1340.45
07:15:14|1340.45
07:15:15|1340.45
07:15:16|1339.72
07:15:16|1339.91
07:15:18|1339.73
07:15:19|1339.73
07:15:19|1339.79
07:15:21|1339.78
07:15:21|1340.
07:15:23|1340.29
07:15:24|1340.3
07:15:25|1340.37
07:15:26|1340.4
07:15:27|1340.23
07:15:28|1340.23
07:15:29|1340.1
07:15:30|1340.18
07:15:31|1340.18
07:15:31|1340.19
07:15:33|1340.22
07:15:34|1340.21
07:15:35|1340.09
07:15:35|1340.1
07:15:38|1340.22
07:15:39|1340.22
07:15:40|1339.92
07:15:42|1339.68
07:15:43|1339.68
07:15:45|1339.69
07:15:45|1339.68
07:15:47|1339.58
07:15:48|1339.96
07:15:50|1339.6
07:15:50|1339.78
07:15:51|1339.78
07:15:52|1339.69
07:15:53|1339.69
07:15:54|1339.68
07:15:55|1339.38
07:15:56|1339.35
07:15:57|1339.35
07:15:58|1339.24
07:15:59|1339.23
07:16:00|1339.23
07:16:01|1339.47
07:16:02|1339.48
07:16:04|1339.57
07:16:04|1339.57
07:16:05|1339.63
07:16:06|1339.72
07:16:08|1339.91
07:16:09|1340.18
07:16:10|1340.23
07:16:11|1340.23
07:16:11|1340.6
07:16:13|1340.83
07:16:14|1340.9
07:16:15|1341.04
07:16:16|1341.29
07:16:16|1341.44
07:16:18|1341.44
07:16:18|1341.6
07:16:20|1342.26
07:16:21|1342.83
07:16:22|1343.8
07:16:23|1343.53
07:16:24|1343.19
07:16:25|1343.04
07:16:26|1342.94
07:16:27|1342.85
07:16:28|1342.85
07:16:29|1343.04
07:16:30|1343.04
07:16:31|1343.23
07:16:32|1343.25
07:16:33|1343.21
07:16:34|1342.96
07:16:35|1342.87
07:16:35|1342.87
07:16:37|1342.77
07:16:39|1342.76
07:16:39|1342.76
07:16:41|1342.6
07:16:42|1342.56
07:16:43|1342.51
07:16:43|1342.51
07:16:46|1342.4
07:16:46|1342.18
07:16:47|1342.02
07:16:48|1342.02
07:16:50|1342.
07:16:51|1342.06
07:16:52|1342.09
07:16:53|1342.1
07:16:54|1342.1
07:16:55|1342.1
07:16:56|1342.09
07:16:57|1341.71
07:16:58|1341.76
07:16:59|1341.94
07:17:00|1341.94
07:17:01|1341.93
07:17:02|1341.94
07:17:03|1341.84
07:17:04|1341.8
07:17:05|1341.8
07:17:06|1342.1
07:17:07|1341.97
07:17:08|1342.1
07:17:09|1341.91
07:17:10|1341.96
07:17:11|1341.95
07:17:12|1341.74
07:17:13|1341.74
07:17:14|1341.66
07:17:15|1341.79
07:17:16|1341.79
07:17:17|1341.8
07:17:18|1341.98
07:17:19|1341.84
07:17:20|1341.8
07:17:21|1341.7
07:17:22|1341.67
07:17:23|1341.33
07:17:24|1341.51
07:17:25|1341.51
07:17:26|1341.5
07:17:27|1341.2
07:17:28|1341.2
07:17:29|1341.21
07:17:30|1341.16
07:17:31|1341.15
07:17:32|1341.08
07:17:33|1341.08
07:17:34|1341.04
07:17:35|1341.01
07:17:36|1340.9
07:17:37|1340.9
07:17:38|1340.9
07:17:40|1340.75
07:17:40|1340.7
07:17:41|1340.63
07:17:42|1340.41
07:17:43|1340.35
07:17:45|1340.35
07:17:46|1340.13
07:17:47|1340.13
07:17:48|1340.13
07:17:49|1340.12
07:17:50|1340.13
07:17:51|1340.13
07:17:53|1340.13
07:17:54|1340.36
07:17:55|1340.36
07:17:57|1340.47
07:17:57|1340.3
07:17:58|1340.33
07:17:59|1340.32
07:18:00|1340.32
07:18:02|1340.32
07:18:03|1340.32
07:18:03|1339.92
07:18:04|1339.85
07:18:05|1339.85
07:18:07|1340.01
07:18:08|1340.01
07:18:09|1339.84
07:18:10|1339.84
07:18:11|1339.73
07:18:12|1339.74
07:18:13|1339.83
07:18:14|1339.84
07:18:15|1339.99
07:18:16|1339.88
07:18:17|1339.89
07:18:18|1340.
07:18:19|1339.85
07:18:20|1339.85
07:18:21|1339.85
07:18:22|1339.85
07:18:23|1339.99
07:18:24|1340.04
07:18:25|1340.1
07:18:26|1340.21
07:18:27|1340.21
07:18:29|1340.21
07:18:30|1339.95
07:18:31|1340.01
07:18:32|1340.01
07:18:33|1340.01
07:18:34|1339.87
07:18:35|1339.87
07:18:36|1339.87
07:18:37|1339.87
07:18:38|1339.85
07:18:39|1339.85
07:18:40|1339.85
07:18:41|1339.9
07:18:43|1339.89
07:18:45|1339.84
07:18:45|1339.84
07:18:46|1339.84
07:18:47|1339.68
07:18:48|1339.68
07:18:49|1339.67
07:18:50|1339.67
07:18:51|1339.72
07:18:52|1339.88
07:18:53|1340.5
07:18:54|1340.69
07:18:55|1340.69
07:18:56|1340.69
07:18:57|1340.69
07:18:58|1340.7
07:18:59|1340.7
07:19:00|1340.71
07:19:01|1340.71
07:19:02|1340.71
07:19:03|1340.76
07:19:04|1340.85
07:19:05|1340.85
07:19:07|1340.85
07:19:08|1340.61
07:19:08|1340.61
07:19:10|1340.61
07:19:11|1340.24
07:19:12|1340.24
07:19:15|1340.11
07:19:16|1340.11
07:19:17|1340.12
07:19:18|1340.53
07:19:19|1340.55
07:19:20|1340.77
07:19:21|1340.75
07:19:22|1340.74
07:19:23|1340.59
07:19:24|1340.6
07:19:25|1340.54
07:19:26|1340.54
07:19:27|1340.02
07:19:28|1340.02
07:19:29|1340.01
07:19:30|1339.85
07:19:31|1339.85
07:19:32|1339.95
07:19:33|1339.96
07:19:34|1339.96
07:19:35|1339.85
07:19:36|1340.49
07:19:37|1340.49
07:19:38|1340.23
07:19:39|1340.23
07:19:40|1340.7
07:19:41|1340.7
07:19:43|1340.7
07:19:43|1340.7
07:19:45|1340.66
07:19:45|1340.66
07:19:46|1340.82
07:19:48|1340.55
07:19:49|1340.55
07:19:50|1340.59
07:19:51|1340.33
07:19:52|1340.51
07:19:53|1340.51
07:19:54|1340.37
07:19:55|1340.24
07:19:56|1340.1
07:19:58|1340.24
07:19:58|1340.1
07:19:59|1340.13
07:20:01|1340.26
07:20:02|1340.43
07:20:04|1340.33
07:20:05|1340.5
07:20:05|1340.67
07:20:07|1340.74
07:20:08|1340.81
07:20:08|1340.81
07:20:10|1340.81
07:20:11|1340.61
07:20:12|1340.56
07:20:13|1340.61
07:20:14|1340.61
07:20:15|1340.61
07:20:15|1340.82
07:20:17|1340.81
07:20:18|1340.71
07:20:19|1340.71
07:20:20|1340.58
07:20:22|1340.44
07:20:23|1340.44
07:20:23|1340.99
07:20:24|1340.9
07:20:25|1340.63
07:20:27|1340.62
07:20:28|1340.63
07:20:29|1340.62
07:20:30|1340.6
07:20:31|1341.12
07:20:32|1341.01
07:20:33|1341.37
07:20:34|1341.55
07:20:35|1341.55
07:20:36|1341.55
07:20:38|1341.45
07:20:39|1341.19
07:20:40|1341.41
07:20:41|1341.52
07:20:44|1341.78
07:20:44|1341.78
07:20:45|1341.79
07:20:46|1341.79
07:20:49|1341.74
07:20:49|1341.74
07:20:50|1341.71
07:20:52|1341.7
07:20:52|1341.7
07:20:54|1341.59
07:20:55|1341.59
07:20:56|1341.58
07:20:57|1341.58
07:20:58|1341.41
07:20:59|1341.45
07:21:00|1341.65
07:21:01|1341.65
07:21:02|1341.65
07:21:03|1341.49
07:21:04|1341.62
07:21:05|1341.71
07:21:06|1341.78
07:21:07|1342.05
07:21:08|1342.09
07:21:09|1342.1
07:21:11|1342.08
07:21:11|1342.08
07:21:13|1342.07
07:21:14|1342.29
07:21:14|1342.43
07:21:15|1342.44
07:21:16|1342.45
07:21:17|1342.45
07:21:18|1342.45
07:21:19|1342.46
07:21:20|1342.45
07:21:21|1342.45
07:21:23|1342.5
07:21:24|1342.78
07:21:24|1342.83
07:21:25|1342.76
07:21:26|1342.77
07:21:27|1342.59
07:21:28|1342.49
07:21:29|1342.29
07:21:30|1342.01
07:21:31|1341.96
07:21:33|1341.81
07:21:34|1341.8
07:21:35|1341.72
07:21:36|1341.72
07:21:37|1341.74
07:21:38|1341.92
07:21:40|1341.92
07:21:41|1341.91
07:21:42|1341.91
07:21:43|1341.92
07:21:44|1341.92
07:21:45|1341.9
07:21:47|1341.9
07:21:48|1341.92
07:21:49|1341.92
07:21:50|1342.
07:21:51|1342.
07:21:52|1341.99
07:21:53|1341.99
07:21:54|1341.99
07:21:55|1341.93
07:21:56|1341.95
07:21:57|1341.95
07:21:58|1341.99
07:22:00|1342.
07:22:01|1342.21
07:22:03|1342.21
07:22:03|1342.21
07:22:04|1342.21
07:22:05|1342.22
07:22:06|1342.22
07:22:07|1342.25
07:22:09|1342.25
07:22:09|1342.26
07:22:10|1342.26
07:22:11|1342.29
07:22:13|1342.28
07:22:14|1342.45
07:22:15|1342.33
07:22:16|1342.32
07:22:17|1342.37
07:22:18|1342.51
07:22:19|1342.52
07:22:20|1342.52
07:22:21|1342.51
07:22:22|1342.5
07:22:23|1342.51
07:22:24|1342.54
07:22:25|1342.55
07:22:26|1342.55
07:22:27|1342.81
07:22:29|1342.77
07:22:29|1342.74
07:22:30|1342.75
07:22:31|1342.74
07:22:32|1342.79
07:22:33|1342.79
07:22:34|1342.8
07:22:35|1342.8
07:22:36|1342.79
07:22:37|1342.79
07:22:38|1342.79
07:22:39|1342.8
07:22:40|1342.8
07:22:41|1342.79
07:22:42|1342.62
07:22:43|1342.77
07:22:45|1342.78
07:22:46|1342.78
07:22:47|1342.78
07:22:49|1342.78
07:22:49|1342.78
07:22:50|1343.11
07:22:51|1343.14
07:22:52|1343.14
07:22:53|1343.14
07:22:55|1343.01
07:22:56|1343.
07:22:57|1343.
07:22:58|1343.
07:23:00|1343.
07:23:02|1343.04
07:23:03|1343.05
07:23:04|1343.05
07:23:06|1342.86
07:23:07|1342.92
07:23:08|1342.91
07:23:09|1342.93
07:23:10|1342.85
07:23:11|1342.86
07:23:12|1342.92
07:23:13|1342.92
07:23:14|1342.9
07:23:15|1343.04
07:23:17|1343.04
07:23:17|1343.04
07:23:19|1343.04
07:23:20|1343.03
07:23:21|1343.03
07:23:22|1343.06
07:23:22|1343.03
07:23:24|1342.99
07:23:25|1342.99
07:23:26|1342.77
07:23:27|1342.73
07:23:28|1342.8
07:23:28|1342.92
07:23:29|1342.92
07:23:31|1342.92
07:23:32|1342.92
07:23:32|1342.92
07:23:34|1342.92
07:23:36|1343.2
07:23:36|1343.19
07:23:37|1343.19
07:23:38|1343.19
07:23:39|1343.19
07:23:40|1343.19
07:23:41|1342.91
07:23:42|1343.16
07:23:43|1343.29
07:23:45|1343.62
07:23:46|1343.63
07:23:48|1343.33
07:23:49|1343.29
07:23:49|1343.29
07:23:51|1343.22
07:23:52|1343.21
07:23:54|1343.23
07:23:54|1343.33
07:23:56|1343.33
07:23:57|1343.27
07:23:58|1343.27
07:23:59|1343.27
07:24:00|1343.28
07:24:01|1343.28
07:24:02|1343.28
07:24:04|1343.28
07:24:05|1343.06
07:24:06|1343.06
07:24:06|1343.04
07:24:07|1342.86
07:24:09|1342.61
07:24:09|1342.61
07:24:10|1342.61
07:24:11|1342.61
07:24:12|1342.61
07:24:13|1342.61
07:24:15|1342.61
07:24:15|1342.61
07:24:17|1342.61
07:24:17|1342.61
07:24:19|1342.5
07:24:19|1342.5
07:24:21|1342.5
07:24:21|1342.5
07:24:22|1342.5
07:24:24|1342.25
07:24:25|1342.2
07:24:26|1342.2
07:24:28|1342.32
07:24:29|1342.36
07:24:29|1342.36
07:24:31|1342.47
07:24:31|1342.84
07:24:32|1342.93
07:24:33|1343.28
07:24:34|1343.3
07:24:35|1343.47
07:24:37|1343.47
07:24:38|1343.63
07:24:38|1343.91
07:24:39|1343.91
07:24:40|1344.2
07:24:41|1344.24
07:24:42|1344.27
07:24:44|1344.28
07:24:44|1344.34
07:24:46|1344.34
07:24:47|1344.29
07:24:48|1344.33
07:24:49|1344.16
07:24:51|1344.
07:24:52|1343.93
07:24:53|1344.15
07:24:54|1344.
07:24:55|1343.92
07:24:56|1343.91
07:24:57|1343.92
07:24:58|1343.76
07:24:59|1343.71
07:25:01|1343.88
07:25:01|1343.88
07:25:02|1343.63
07:25:04|1343.63
07:25:04|1343.83
07:25:05|1343.91
07:25:07|1343.91
07:25:08|1343.91
07:25:09|1343.92
07:25:10|1343.92
07:25:11|1344.06
07:25:13|1344.02
07:25:13|1343.85
07:25:14|1343.93
07:25:16|1343.93
07:25:17|1344.
07:25:17|1344.02
07:25:18|1344.02
07:25:19|1344.06
07:25:20|1344.05
07:25:22|1344.03
07:25:22|1344.03
07:25:23|1344.04
07:25:25|1343.92
07:25:26|1343.92
07:25:27|1343.92
07:25:28|1343.92
07:25:29|1344.11
07:25:30|1344.98
07:25:31|1344.99
07:25:32|1344.56
07:25:33|1344.6
07:25:34|1344.6
07:25:35|1344.6
07:25:36|1344.6
07:25:37|1344.61
07:25:38|1344.61
07:25:39|1344.7
07:25:40|1344.69
07:25:41|1344.48
07:25:42|1344.36
07:25:43|1344.22
07:25:44|1344.36
07:25:45|1344.36
07:25:46|1344.37
07:25:47|1344.36
07:25:48|1344.36
07:25:49|1344.27
07:25:50|1344.08
07:25:51|1344.02
07:25:53|1344.16
07:25:54|1344.16
07:25:55|1343.94
07:25:56|1343.94
07:25:57|1343.92
07:25:57|1343.93
07:25:59|1343.66
07:25:59|1343.64
07:26:00|1343.64
07:26:02|1343.6
07:26:03|1343.56
07:26:04|1343.05
07:26:05|1343.01
07:26:06|1343.
07:26:07|1343.01
07:26:08|1343.01
07:26:10|1343.01
07:26:10|1343.01
07:26:12|1343.06
07:26:13|1343.06
07:26:14|1343.06
07:26:15|1343.06
07:26:16|1343.06
07:26:17|1343.06
07:26:18|1343.06
07:26:19|1343.05
07:26:21|1342.66
07:26:21|1342.67
07:26:22|1342.74
07:26:23|1342.5
07:26:24|1342.68
07:26:26|1342.67
07:26:26|1342.88
07:26:27|1342.77
07:26:28|1342.57
07:26:29|1342.62
07:26:30|1342.62
07:26:31|1342.62
07:26:33|1342.62
07:26:34|1342.67
07:26:35|1342.68
07:26:36|1342.68
07:26:37|1342.68
07:26:38|1342.27
07:26:39|1342.27
07:26:39|1342.26
07:26:40|1342.06
07:26:42|1342.
07:26:43|1341.96
07:26:44|1341.93
07:26:44|1341.93
07:26:45|1341.89
07:26:47|1341.89
07:26:47|1341.89
07:26:49|1341.76
07:26:49|1341.52
07:26:50|1341.88
07:26:53|1341.88
07:26:53|1341.88
07:26:54|1341.88
07:26:56|1341.89
07:26:57|1341.93
07:26:59|1341.93
07:26:59|1341.93
07:27:00|1341.94
07:27:02|1342.26
07:27:03|1342.6
07:27:04|1342.75
07:27:05|1343.06
07:27:06|1343.19
07:27:07|1343.19
07:27:08|1343.21
07:27:09|1343.3
07:27:10|1343.27
07:27:11|1343.27
07:27:12|1343.02
07:27:13|1343.15
07:27:14|1343.4
07:27:15|1343.4
07:27:16|1343.46
07:27:17|1343.46
07:27:18|1343.46
07:27:19|1343.13
07:27:20|1343.18
07:27:21|1343.36
07:27:22|1343.3
07:27:23|1343.3
07:27:24|1343.3
07:27:25|1343.3
07:27:26|1343.3
07:27:27|1343.28
07:27:28|1343.03
07:27:29|1342.83
07:27:30|1342.9
07:27:31|1342.94
07:27:32|1342.94
07:27:33|1342.95
07:27:34|1342.95
07:27:35|1343.18
07:27:36|1343.18
07:27:37|1343.18
07:27:38|1343.17
07:27:39|1343.18
07:27:40|1343.18
07:27:41|1343.18
07:27:43|1343.18
07:27:44|1343.08
07:27:44|1343.04
07:27:45|1343.02
07:27:46|1343.02
07:27:47|1342.99
07:27:49|1342.96
07:27:50|1342.92
07:27:51|1342.88
07:27:52|1342.64
07:27:53|1342.63
07:27:54|1342.5
07:27:55|1342.5
07:27:57|1342.45
07:27:58|1342.27
07:27:59|1342.27
07:28:01|1342.27
07:28:02|1342.27
07:28:03|1342.36
07:28:04|1342.38
07:28:05|1342.89
07:28:05|1342.89
07:28:07|1342.9
07:28:08|1343.14
07:28:09|1343.23
07:28:11|1343.22
07:28:11|1343.23
07:28:13|1343.23
07:28:14|1343.23
07:28:15|1342.92
07:28:16|1343.16
07:28:17|1343.37
07:28:18|1343.14
07:28:19|1342.72
07:28:20|1342.93
07:28:21|1343.13
07:28:22|1343.2
07:28:23|1343.21
07:28:24|1343.34
07:28:25|1343.05
07:28:26|1343.05
07:28:27|1343.21
07:28:28|1342.89
07:28:30|1343.09
07:28:31|1343.49
07:28:31|1343.56
07:28:32|1343.14
07:28:33|1343.54
07:28:34|1343.54
07:28:35|1343.44
07:28:37|1343.44
07:28:38|1343.44
07:28:38|1343.45
07:28:39|1343.36
07:28:41|1343.08
07:28:42|1343.08
07:28:42|1343.08
07:28:44|1343.08
07:28:44|1343.08
07:28:45|1343.
07:28:46|1342.86
07:28:47|1342.79
07:28:49|1342.79
07:28:49|1342.79
07:28:51|1342.64
07:28:52|1342.61
07:28:53|1342.61
07:28:54|1342.51
07:28:55|1342.51
07:28:56|1342.51
07:28:57|1342.51
07:28:59|1342.38
07:28:59|1342.38
07:29:00|1342.38
07:29:01|1342.38
07:29:03|1342.38
07:29:03|1342.37
07:29:04|1342.48
07:29:05|1342.48
07:29:07|1342.48
07:29:07|1342.48
07:29:09|1342.48
07:29:10|1342.42
07:29:10|1342.47
07:29:12|1342.5
07:29:12|1342.49
07:29:13|1342.5
07:29:15|1342.5
07:29:17|1342.5
07:29:18|1342.49
07:29:19|1342.51
07:29:21|1342.51
07:29:21|1342.51
07:29:22|1342.52
07:29:23|1342.56
07:29:24|1342.56
07:29:25|1342.59
07:29:26|1342.41
07:29:27|1342.41
07:29:28|1342.38
07:29:29|1342.32
07:29:30|1342.38
07:29:31|1342.63
07:29:32|1342.69
07:29:33|1342.7
07:29:34|1342.7
07:29:35|1342.71
07:29:36|1342.7
07:29:38|1342.56
07:29:39|1342.5
07:29:40|1342.5
07:29:40|1342.5
07:29:42|1342.5
07:29:43|1342.5
07:29:43|1342.49
07:29:45|1342.49
07:29:46|1342.49
07:29:47|1342.49
07:29:48|1342.49
07:29:49|1342.45
07:29:50|1342.45
07:29:52|1342.41
07:29:52|1342.39
07:29:53|1342.08
07:29:55|1342.08
07:29:56|1342.33
07:29:57|1342.39
07:29:59|1342.4
07:29:59|1342.39
07:30:01|1342.24
07:30:02|1342.37
07:30:03|1342.39
07:30:04|1342.16
07:30:06|1342.16
07:30:06|1342.16
07:30:08|1342.2
07:30:09|1342.2
07:30:09|1342.2
07:30:10|1342.2
07:30:12|1342.19
07:30:13|1342.01
07:30:14|1342.
07:30:15|1341.48
07:30:16|1341.48
07:30:17|1341.59
07:30:18|1341.69
07:30:19|1341.57
07:30:20|1341.58
07:30:21|1341.58
07:30:22|1341.52
07:30:23|1341.69
07:30:24|1341.74
07:30:25|1341.74
07:30:26|1341.73
07:30:27|1341.74
07:30:28|1341.74
07:30:29|1341.74
07:30:30|1341.73
07:30:31|1341.73
07:30:32|1341.66
07:30:33|1341.73
07:30:34|1341.75
07:30:36|1341.84
07:30:36|1341.84
07:30:37|1341.83
07:30:38|1341.75
07:30:40|1341.75
07:30:40|1341.74
07:30:42|1341.75
07:30:42|1341.75
07:30:43|1341.57
07:30:44|1341.46
07:30:46|1341.61
07:30:47|1341.62
07:30:48|1341.62
07:30:48|1341.61
07:30:50|1341.6
07:30:51|1341.61
07:30:52|1341.61
07:30:53|1341.73
07:30:54|1341.9
07:30:55|1341.9
07:30:56|1341.89
07:30:57|1341.89
07:30:58|1341.89
07:30:59|1341.89
07:31:00|1341.85
07:31:02|1341.75
07:31:03|1341.82
07:31:04|1341.8
07:31:05|1342.12
07:31:06|1342.13
07:31:07|1342.23
07:31:08|1342.22
07:31:09|1342.29
07:31:10|1342.29
07:31:11|1342.32
07:31:12|1342.44
07:31:13|1342.51
07:31:14|1342.55
07:31:15|1342.59
07:31:16|1342.19
07:31:17|1342.18
07:31:19|1342.34
07:31:19|1342.51
07:31:20|1342.85
07:31:21|1342.87
07:31:22|1342.88
07:31:23|1343.02
07:31:25|1342.73
07:31:26|1343.08
07:31:27|1342.82
07:31:28|1343.1
07:31:29|1343.13
07:31:30|1343.1
07:31:31|1343.1
07:31:32|1342.79
07:31:33|1342.74
07:31:34|1342.74
07:31:35|1342.74
07:31:36|1342.74
07:31:37|1342.67
07:31:38|1342.6
07:31:39|1342.3
07:31:40|1342.28
07:31:41|1342.05
07:31:42|1342.05
07:31:43|1342.01
07:31:44|1342.22
07:31:45|1342.21
07:31:46|1342.63
07:31:47|1342.5
07:31:48|1342.14
07:31:49|1342.38
07:31:50|1342.39
07:31:51|1342.43
07:31:52|1342.41
07:31:54|1342.4
07:31:54|1342.4
07:31:56|1342.41
07:31:58|1342.39
07:31:58|1342.13
07:32:00|1342.13
07:32:00|1342.13
07:32:02|1342.12
07:32:04|1342.13
07:32:05|1341.71
07:32:05|1341.51
07:32:07|1341.41
07:32:08|1341.3
07:32:09|1341.4
07:32:10|1341.45
07:32:11|1341.63
07:32:12|1341.63
07:32:13|1341.53
07:32:14|1341.53
07:32:16|1341.53
07:32:16|1341.57
07:32:17|1341.49
07:32:18|1341.29
07:32:19|1341.28
07:32:20|1341.28
07:32:21|1341.16
07:32:22|1341.16
07:32:23|1341.16
07:32:24|1341.2
07:32:25|1341.19
07:32:26|1340.95
07:32:27|1340.91
07:32:28|1340.91
07:32:29|1340.92
07:32:30|1340.91
07:32:32|1340.91
07:32:33|1340.92
07:32:34|1340.41
07:32:34|1340.41
07:32:36|1340.4
07:32:37|1340.4
07:32:38|1340.41
07:32:38|1340.91
07:32:39|1341.08
07:32:40|1341.09
07:32:41|1341.35
07:32:42|1341.34
07:32:44|1341.48
07:32:45|1341.27
07:32:46|1341.12
07:32:47|1340.99
07:32:48|1340.99
07:32:49|1341.
07:32:50|1341.
07:32:51|1341.
07:32:52|1341.
07:32:53|1340.99
07:32:54|1340.96
07:32:55|1341.6
07:32:56|1341.61
07:32:57|1341.62
07:32:59|1341.61
07:33:00|1341.57
07:33:01|1341.58
07:33:02|1341.2
07:33:03|1341.45
07:33:04|1341.41
07:33:06|1341.4
07:33:06|1341.24
07:33:07|1341.01
07:33:08|1341.01
07:33:09|1341.24
07:33:10|1341.07
07:33:11|1341.06
07:33:12|1341.01
07:33:13|1341.01
07:33:14|1341.11
07:33:15|1341.11
07:33:16|1341.24
07:33:17|1341.4
07:33:18|1341.24
07:33:19|1341.26
07:33:20|1341.23
07:33:21|1341.19
07:33:22|1341.19
07:33:23|1341.19
07:33:24|1341.19
07:33:25|1341.35
07:33:26|1341.34
07:33:27|1341.34
07:33:29|1341.58
07:33:30|1341.53
07:33:30|1341.54
07:33:32|1341.53
07:33:32|1341.57
07:33:34|1341.57
07:33:35|1341.57
07:33:35|1341.68
07:33:37|1341.69
07:33:38|1341.74
07:33:38|1341.75
07:33:40|1341.74
07:33:41|1341.74
07:33:41|1341.74
07:33:43|1341.74
07:33:44|1341.74
07:33:45|1341.67
07:33:46|1341.73
07:33:47|1341.73
07:33:48|1341.73
07:33:48|1341.74
07:33:49|1342.38
07:33:50|1342.64
07:33:52|1342.72
07:33:53|1342.8
07:33:53|1342.81
07:33:56|1342.88
07:33:57|1342.88
07:33:59|1342.89
07:33:59|1342.89
07:34:00|1343.06
07:34:01|1343.11
07:34:03|1343.2
07:34:04|1343.22
07:34:05|1343.33
07:34:06|1343.32
07:34:07|1343.34
07:34:08|1343.34
07:34:09|1343.34
07:34:10|1343.34
07:34:11|1343.34
07:34:12|1343.98
07:34:13|1344.
07:34:14|1344.
07:34:15|1343.93
07:34:16|1343.86
07:34:17|1344.01
07:34:18|1344.01
07:34:19|1343.99
07:34:20|1343.99
07:34:21|1344.
07:34:22|1344.
07:34:24|1344.04
07:34:24|1344.14
07:34:25|1344.15
07:34:26|1344.15
07:34:27|1344.14
07:34:28|1344.15
07:34:29|1344.14
07:34:30|1344.07
07:34:31|1344.08
07:34:32|1344.08
07:34:33|1344.08
07:34:34|1344.08
07:34:35|1344.08
07:34:36|1343.99
07:34:37|1343.9
07:34:38|1343.88
07:34:39|1343.88
07:34:40|1343.97
07:34:41|1343.97
07:34:42|1343.97
07:34:43|1343.96
07:34:44|1343.97
07:34:45|1343.91
07:34:46|1343.94
07:34:47|1343.94
07:34:48|1343.94
07:34:49|1344.08
07:34:51|1344.11
07:34:52|1344.19
07:34:53|1344.2
07:34:54|1344.21
07:34:55|1344.21
07:34:57|1344.2
07:34:58|1344.18
07:35:00|1344.19
07:35:01|1344.05
07:35:01|1343.99
07:35:03|1343.76
07:35:03|1343.7
07:35:05|1343.7
07:35:06|1343.78
07:35:07|1343.7
07:35:08|1343.69
07:35:09|1343.55
07:35:10|1343.55
07:35:12|1343.23
07:35:13|1343.03
07:35:14|1343.18
07:35:15|1343.17
07:35:16|1343.18
07:35:17|1343.18
07:35:18|1343.04
07:35:19|1343.03
07:35:20|1343.03
07:35:21|1342.74
07:35:22|1342.62
07:35:23|1342.41
07:35:24|1342.4
07:35:25|1342.41
07:35:26|1342.41
07:35:27|1342.57
07:35:28|1342.57
07:35:29|1342.57
07:35:30|1342.58
07:35:31|1342.78
07:35:32|1342.78
07:35:33|1342.78
07:35:34|1342.78
07:35:35|1342.77
07:35:36|1342.77
07:35:37|1342.78
07:35:38|1342.78
07:35:39|1343.17
07:35:40|1343.28
07:35:41|1343.28
07:35:42|1343.7
07:35:43|1343.8
07:35:44|1344.01
07:35:45|1344.01
07:35:46|1344.09
07:35:47|1344.01
07:35:48|1343.97
07:35:50|1344.63
07:35:50|1344.59
07:35:52|1344.34
07:35:54|1344.33
07:35:55|1344.33
07:35:56|1344.25
07:35:57|1343.9
07:35:58|1343.9
07:35:59|1343.81
07:36:00|1343.81
07:36:01|1343.8
07:36:03|1343.81
07:36:04|1343.81
07:36:05|1343.81
07:36:07|1343.78
07:36:08|1343.58
07:36:10|1343.77
07:36:10|1343.77
07:36:11|1343.77
07:36:12|1343.74
07:36:14|1343.74
07:36:15|1343.74
07:36:16|1343.74
07:36:17|1343.74
07:36:18|1343.74
07:36:18|1343.73
07:36:20|1343.73
07:36:20|1343.96
07:36:22|1343.98
07:36:23|1343.98
07:36:24|1343.98
07:36:25|1343.98
07:36:26|1343.98
07:36:27|1343.98
07:36:28|1343.95
07:36:30|1343.89
07:36:31|1343.89
07:36:32|1343.88
07:36:33|1343.89
07:36:34|1343.89
07:36:35|1343.89
07:36:35|1343.89
07:36:36|1343.89
07:36:38|1343.89
07:36:39|1343.68
07:36:40|1343.68
07:36:41|1343.44
07:36:42|1343.44
07:36:44|1343.41
07:36:44|1343.41
07:36:45|1343.41
07:36:47|1343.38
07:36:48|1343.38
07:36:49|1343.38
07:36:50|1343.38
07:36:51|1343.53
07:36:52|1343.38
07:36:53|1343.39
07:36:54|1343.37
07:36:55|1343.37
07:36:56|1343.34
07:36:57|1343.34
07:36:59|1343.68
07:36:59|1343.66
07:37:00|1343.66
07:37:02|1343.67
07:37:03|1343.67
07:37:05|1343.67
07:37:06|1343.67
07:37:07|1343.67
07:37:08|1343.66
07:37:09|1343.67
07:37:10|1343.66
07:37:11|1343.66
07:37:12|1343.66
07:37:13|1343.66
07:37:14|1343.66
07:37:15|1343.66
07:37:16|1343.66
07:37:17|1343.66
07:37:19|1343.43
07:37:19|1343.26
07:37:20|1343.21
07:37:21|1343.2
07:37:22|1343.15
07:37:23|1343.4
07:37:24|1343.39
07:37:25|1343.39
07:37:26|1343.39
07:37:28|1343.39
07:37:29|1343.39
07:37:29|1343.67
07:37:31|1343.67
07:37:32|1343.67
07:37:33|1343.67
07:37:33|1343.67
07:37:35|1343.67
07:37:36|1343.75
07:37:37|1343.98
07:37:37|1344.19
07:37:38|1344.15
07:37:40|1344.16
07:37:41|1344.16
07:37:41|1344.19
07:37:42|1344.19
07:37:44|1344.19
07:37:45|1344.2
07:37:45|1344.19
07:37:46|1344.19
07:37:47|1344.18
07:37:48|1344.
07:37:50|1344.
07:37:51|1344.
07:37:52|1344.
07:37:53|1344.01
07:37:54|1344.01
07:37:55|1343.58
07:37:56|1343.67
07:37:57|1343.72
07:37:58|1343.77
07:37:59|1343.78
07:38:01|1343.83
07:38:01|1343.76
07:38:02|1343.23
07:38:03|1343.23
07:38:05|1343.24
07:38:06|1343.45
07:38:06|1343.51
07:38:08|1344.28
07:38:09|1344.33
07:38:11|1344.33
07:38:11|1344.33
07:38:13|1344.34
07:38:14|1344.44
07:38:14|1344.5
07:38:16|1344.5
07:38:17|1344.28
07:38:18|1344.28
07:38:19|1344.38
07:38:20|1344.31
07:38:21|1344.16
07:38:22|1344.16
07:38:23|1344.12
07:38:23|1343.91
07:38:24|1343.77
07:38:25|1343.88
07:38:27|1343.78
07:38:28|1343.78
07:38:29|1343.99
07:38:30|1343.99
07:38:31|1343.99
07:38:31|1343.99
07:38:33|1343.98
07:38:34|1344.
07:38:35|1343.93
07:38:35|1343.93
07:38:37|1343.8
07:38:38|1343.8
07:38:38|1343.79
07:38:39|1344.27
07:38:41|1344.27
07:38:42|1344.28
07:38:43|1344.
07:38:44|1344.
07:38:44|1344.
07:38:45|1344.
07:38:46|1344.39
07:38:48|1343.86
07:38:48|1343.86
07:38:49|1343.85
07:38:51|1343.55
07:38:53|1343.56
07:38:53|1343.56
07:38:54|1343.56
07:38:55|1343.55
07:38:56|1343.55
07:38:57|1343.55
07:38:59|1343.26
07:39:00|1343.34
07:39:01|1343.38
07:39:04|1343.52
07:39:05|1343.39
07:39:07|1343.52
07:39:08|1343.52
07:39:08|1343.66
07:39:10|1343.97
07:39:11|1345.
07:39:13|1344.8
07:39:14|1344.8
07:39:15|1344.59
07:39:15|1344.6
07:39:16|1344.6
07:39:18|1344.59
07:39:19|1344.99
07:39:20|1344.99
07:39:20|1345.
07:39:22|1344.99
07:39:22|1344.96
07:39:23|1344.98
07:39:25|1344.97
07:39:26|1344.98
07:39:27|1344.98
07:39:28|1344.97
07:39:29|1344.98
07:39:30|1344.97
07:39:31|1344.82
07:39:32|1344.75
07:39:34|1344.75
07:39:34|1344.85
07:39:35|1344.96
07:39:37|1345.
07:39:37|1345.
07:39:39|1345.
07:39:40|1345.
07:39:41|1345.
07:39:42|1345.22
07:39:43|1344.96
07:39:44|1344.95
07:39:45|1345.15
07:39:46|1345.04
07:39:48|1344.99
07:39:48|1345.08
07:39:49|1345.07
07:39:50|1345.01
07:39:51|1345.
07:39:52|1345.
07:39:54|1344.66
07:39:55|1344.66
07:39:56|1344.65
07:39:58|1344.65
07:39:59|1344.65
07:39:59|1344.62
07:40:00|1344.41
07:40:01|1344.41
07:40:02|1344.67
07:40:05|1344.93
07:40:05|1344.94
07:40:06|1344.94
07:40:08|1344.81
07:40:09|1344.81
07:40:10|1344.81
07:40:11|1345.
07:40:12|1344.99
07:40:14|1344.99
07:40:14|1345.
07:40:16|1344.82
07:40:17|1344.81
07:40:18|1344.82
07:40:18|1344.81
07:40:20|1344.81
07:40:20|1344.87
07:40:21|1344.87
07:40:23|1344.86
07:40:24|1344.83
07:40:24|1344.82
07:40:26|1344.83
07:40:27|1344.83
07:40:27|1344.79
07:40:29|1344.71
07:40:30|1344.7
07:40:30|1344.7
07:40:31|1344.71
07:40:33|1344.71
07:40:34|1345.5
07:40:34|1345.49
07:40:36|1345.49
07:40:37|1345.34
07:40:38|1345.35
07:40:39|1345.35
07:40:40|1345.35
07:40:41|1345.35
07:40:42|1345.37
07:40:43|1345.49
07:40:44|1345.49
07:40:45|1345.5
07:40:46|1345.5
07:40:48|1345.27
07:40:49|1345.37
07:40:50|1345.37
07:40:50|1345.37
07:40:52|1345.37
07:40:53|1345.37
07:40:54|1345.36
07:40:56|1345.5
07:40:56|1345.5
07:40:57|1345.55
07:40:58|1345.57
07:40:59|1345.58
07:41:01|1345.36
07:41:03|1345.22
07:41:04|1345.36
07:41:05|1345.37
07:41:05|1345.37
07:41:08|1345.35
07:41:08|1345.35
07:41:09|1345.34
07:41:10|1345.29
07:41:11|1345.29
07:41:12|1345.29
07:41:13|1345.24
07:41:14|1345.24
07:41:15|1345.24
07:41:16|1345.23
07:41:17|1345.24
07:41:18|1345.24
07:41:19|1345.72
07:41:20|1345.73
07:41:21|1345.51
07:41:22|1345.45
07:41:23|1345.41
07:41:24|1345.22
07:41:25|1345.22
07:41:26|1345.17
07:41:27|1345.14
07:41:28|1345.19
07:41:29|1345.19
07:41:30|1345.19
07:41:31|1345.19
07:41:32|1345.19
07:41:34|1345.19
07:41:35|1345.22
07:41:36|1345.47
07:41:37|1345.47
07:41:38|1345.47
07:41:39|1345.48
07:41:40|1345.47
07:41:40|1345.48
07:41:41|1345.47
07:41:43|1345.48
07:41:44|1345.48
07:41:45|1345.48
07:41:46|1345.47
07:41:46|1345.47
07:41:48|1345.48
07:41:49|1345.47
07:41:50|1345.47
07:41:51|1345.47
07:41:52|1345.46
07:41:53|1345.46
07:41:55|1345.44
07:41:55|1345.44
07:41:56|1345.4
07:41:57|1345.37
07:41:59|1345.37
07:41:59|1345.26
07:42:00|1345.49
07:42:01|1345.4
07:42:03|1345.33
07:42:05|1345.04
07:42:05|1345.04
07:42:06|1344.92
07:42:07|1345.14
07:42:08|1345.21
07:42:10|1345.09
07:42:10|1345.08
07:42:12|1345.08
07:42:13|1345.09
07:42:14|1345.2
07:42:15|1345.24
07:42:16|1345.23
07:42:17|1345.23
07:42:17|1345.23
07:42:19|1345.21
07:42:20|1345.2
07:42:21|1345.2
07:42:22|1345.2
07:42:22|1345.17
07:42:24|1345.17
07:42:25|1345.2
07:42:26|1345.38
07:42:27|1345.07
07:42:28|1345.04
07:42:29|1345.
07:42:30|1344.97
07:42:31|1344.84
07:42:32|1344.52
07:42:32|1344.42
07:42:33|1344.42
07:42:35|1344.42
07:42:36|1344.41
07:42:36|1344.57
07:42:38|1344.7
07:42:39|1344.66
07:42:40|1344.66
07:42:41|1344.66
07:42:41|1344.66
07:42:43|1344.66
07:42:43|1344.59
07:42:44|1344.41
07:42:45|1344.42
07:42:47|1344.42
07:42:47|1344.33
07:42:48|1344.26
07:42:50|1344.26
07:42:50|1344.88
07:42:52|1345.38
07:42:52|1345.38
07:42:54|1345.38
07:42:55|1345.38
07:42:56|1345.37
07:42:57|1345.38
07:42:58|1345.37
07:42:59|1345.31
07:42:59|1345.21
07:43:00|1345.19
07:43:02|1345.19
07:43:04|1345.19
07:43:04|1345.2
07:43:05|1345.2
07:43:07|1345.39
07:43:07|1345.42
07:43:10|1345.41
07:43:11|1345.32
07:43:11|1345.32
07:43:14|1345.44
07:43:14|1345.44
07:43:16|1345.25
07:43:17|1345.25
07:43:18|1345.25
07:43:20|1345.25
07:43:21|1345.25
07:43:22|1345.24
07:43:22|1345.24
07:43:23|1345.24
07:43:25|1345.25
07:43:26|1345.24
07:43:27|1345.25
07:43:27|1345.23
07:43:29|1345.15
07:43:30|1345.03
07:43:30|1344.66
07:43:33|1344.58
07:43:33|1344.51
07:43:35|1344.41
07:43:35|1344.41
07:43:36|1344.56
07:43:38|1344.56
07:43:39|1344.5
07:43:40|1344.46
07:43:41|1344.41
07:43:42|1344.4
07:43:43|1344.57
07:43:44|1344.55
07:43:45|1344.58
07:43:46|1344.59
07:43:47|1344.47
07:43:48|1344.46
07:43:49|1344.47
07:43:51|1344.47
07:43:51|1344.46
07:43:53|1344.46
07:43:53|1344.47
07:43:54|1344.47
07:43:56|1344.47
07:43:57|1344.47
07:43:58|1344.47
07:43:59|1344.47
07:44:00|1344.47
07:44:01|1344.47
07:44:02|1344.56
07:44:04|1344.56
07:44:04|1344.56
07:44:06|1344.9
07:44:07|1344.9
07:44:08|1344.9
07:44:10|1344.9
07:44:10|1344.9
07:44:11|1344.9
07:44:12|1344.83
07:44:13|1344.61
07:44:14|1344.57
07:44:16|1344.54
07:44:17|1344.49
07:44:18|1344.42
07:44:19|1344.42
07:44:20|1344.42
07:44:20|1344.34
07:44:21|1344.22
07:44:23|1344.22
07:44:23|1344.22
07:44:25|1344.22
07:44:25|1344.22
07:44:27|1344.22
07:44:28|1344.22
07:44:29|1344.12
07:44:30|1344.1
07:44:31|1344.11
07:44:32|1344.04
07:44:32|1344.1
07:44:34|1344.22
07:44:35|1344.22
07:44:36|1344.22
07:44:37|1344.22
07:44:38|1344.22
07:44:39|1344.22
07:44:40|1344.22
07:44:41|1344.22
07:44:42|1344.52
07:44:43|1344.23
07:44:44|1344.24
07:44:45|1344.24
07:44:46|1344.24
07:44:47|1344.24
07:44:48|1344.24
07:44:49|1344.24
07:44:50|1344.24
07:44:51|1344.23
07:44:52|1344.23
07:44:54|1344.12
07:44:54|1344.12
07:44:56|1344.12
07:44:56|1344.13
07:44:57|1344.13
07:44:59|1344.12
07:45:00|1344.13
07:45:00|1344.13
07:45:02|1344.29
07:45:03|1344.28
07:45:04|1344.29
07:45:06|1344.29
07:45:07|1344.29
07:45:08|1344.28
07:45:09|1344.29
07:45:10|1344.29
07:45:11|1344.29
07:45:12|1344.29
07:45:14|1344.29
07:45:14|1344.56
07:45:15|1344.73
07:45:16|1344.73
07:45:17|1344.72
07:45:18|1344.73
07:45:19|1344.72
07:45:20|1344.73
07:45:21|1344.72
07:45:23|1344.71
07:45:25|1344.72
07:45:25|1344.35
07:45:26|1344.14
07:45:27|1344.14
07:45:28|1344.12
07:45:29|1344.76
07:45:30|1344.79
07:45:31|1344.92
07:45:32|1344.91
07:45:33|1344.96
07:45:34|1344.82
07:45:36|1344.82
07:45:36|1344.8
07:45:38|1344.82
07:45:39|1344.82
07:45:39|1344.82
07:45:40|1344.82
07:45:41|1345.14
07:45:43|1345.39
07:45:43|1345.39
07:45:45|1345.
07:45:46|1344.92
07:45:47|1344.92
07:45:48|1344.94
07:45:50|1344.94
07:45:50|1344.94
07:45:52|1345.13
07:45:53|1345.13
07:45:54|1345.14
07:45:54|1345.14
07:45:56|1345.14
07:45:57|1345.14
07:45:58|1345.14
07:45:58|1345.13
07:46:00|1345.1
07:46:01|1345.1
07:46:02|1345.1
07:46:03|1345.1
07:46:04|1345.14
07:46:05|1345.13
07:46:06|1345.14
07:46:06|1345.32
07:46:07|1345.23
07:46:10|1344.74
07:46:10|1344.94
07:46:11|1344.98
07:46:12|1344.98
07:46:14|1345.17
07:46:15|1345.19
07:46:16|1345.19
07:46:17|1345.19
07:46:17|1345.18
07:46:19|1345.18
07:46:19|1345.18
07:46:21|1345.03
07:46:23|1345.02
07:46:23|1345.02
07:46:24|1345.02
07:46:25|1345.03
07:46:26|1345.03
07:46:28|1345.54
07:46:30|1345.19
07:46:30|1345.07
07:46:31|1345.1
07:46:32|1345.1
07:46:33|1344.85
07:46:34|1344.86
07:46:35|1344.86
07:46:36|1344.86
07:46:37|1344.92
07:46:38|1345.03
07:46:39|1344.87
07:46:40|1344.87
07:46:41|1345.94
07:46:42|1346.1
07:46:43|1346.08
07:46:44|1345.87
07:46:46|1345.87
07:46:46|1345.86
07:46:47|1345.8
07:46:48|1345.8
07:46:50|1345.77
07:46:52|1345.77
07:46:52|1345.78
07:46:53|1345.78
07:46:54|1345.78
07:46:56|1345.78
07:46:57|1346.05
07:46:58|1346.05
07:46:59|1346.05
07:47:00|1346.04
07:47:01|1346.05
07:47:02|1346.05
07:47:03|1346.05
07:47:04|1346.05
07:47:05|1345.93
07:47:07|1345.88
07:47:07|1345.88
07:47:08|1345.87
07:47:10|1345.73
07:47:10|1345.73
07:47:12|1345.71
07:47:13|1345.72
07:47:14|1345.71
07:47:15|1345.72
07:47:16|1345.72
07:47:17|1345.72
07:47:18|1345.62
07:47:19|1345.56
07:47:21|1345.56
07:47:21|1345.56
07:47:23|1345.56
07:47:24|1345.56
07:47:25|1345.56
07:47:25|1345.56
07:47:27|1345.56
07:47:28|1345.42
07:47:29|1345.32
07:47:30|1345.43
07:47:31|1345.43
07:47:32|1345.87
07:47:32|1345.93
07:47:34|1345.66
07:47:35|1345.38
07:47:36|1345.35
07:47:36|1345.35
07:47:37|1345.35
07:47:39|1345.35
07:47:41|1345.35
07:47:41|1345.54
07:47:42|1345.54
07:47:43|1345.54
07:47:44|1345.5
07:47:45|1345.32
07:47:46|1345.97
07:47:47|1345.65
07:47:48|1345.65
07:47:49|1345.66
07:47:50|1345.65
07:47:52|1345.65
07:47:52|1345.65
07:47:53|1345.65
07:47:55|1345.5
07:47:55|1345.5
07:47:57|1345.51
07:47:58|1345.51
07:47:59|1345.51
07:48:00|1345.51
07:48:01|1345.51
07:48:02|1345.51
07:48:03|1345.51
07:48:05|1345.28
07:48:05|1345.28
07:48:07|1345.27
07:48:08|1345.27
07:48:09|1345.28
07:48:10|1345.28
07:48:11|1345.28
07:48:12|1345.28
07:48:14|1345.28
07:48:14|1345.28
07:48:15|1345.28
07:48:17|1345.27
07:48:17|1345.1
07:48:19|1345.11
07:48:19|1345.1
07:48:21|1345.28
07:48:22|1345.28
07:48:23|1345.28
07:48:24|1345.28
07:48:25|1345.28
07:48:26|1345.28
07:48:27|1345.28
07:48:28|1345.22
07:48:30|1345.
07:48:31|1345.
07:48:31|1345.
07:48:32|1344.99
07:48:33|1344.85
07:48:34|1344.81
07:48:35|1344.8
07:48:36|1344.72
07:48:37|1344.73
07:48:38|1344.69
07:48:39|1344.69
07:48:41|1344.66
07:48:42|1344.66
07:48:43|1344.64
07:48:43|1344.64
07:48:44|1344.51
07:48:45|1344.49
07:48:47|1344.28
07:48:47|1344.17
07:48:48|1344.08
07:48:51|1343.91
07:48:52|1343.91
07:48:52|1343.91
07:48:53|1343.91
07:48:54|1343.9
07:48:55|1343.9
07:48:57|1343.84
07:48:58|1343.67
07:48:58|1343.52
07:49:00|1343.52
07:49:01|1343.48
07:49:01|1343.52
07:49:03|1343.48
07:49:03|1343.52
07:49:05|1343.41
07:49:05|1343.26
07:49:06|1343.26
07:49:08|1343.21
07:49:08|1343.21
07:49:10|1343.21
07:49:11|1343.2
07:49:13|1343.21
07:49:13|1343.21
07:49:14|1343.1
07:49:15|1343.08
07:49:16|1343.06
07:49:17|1342.99
07:49:18|1342.79
07:49:19|1342.79
07:49:20|1342.69
07:49:22|1342.63
07:49:22|1342.62
07:49:23|1342.51
07:49:24|1342.51
07:49:25|1342.51
07:49:26|1342.5
07:49:27|1342.51
07:49:29|1342.51
07:49:31|1342.51
07:49:31|1342.51
07:49:32|1342.53
07:49:33|1342.7
07:49:34|1342.68
07:49:35|1342.68
07:49:36|1342.67
07:49:37|1342.65
07:49:38|1342.41
07:49:39|1342.41
07:49:41|1342.4
07:49:41|1342.41
07:49:42|1342.67
07:49:43|1342.67
07:49:44|1342.67
07:49:45|1342.67
07:49:46|1342.67
07:49:47|1342.67
07:49:48|1342.67
07:49:50|1342.67
07:49:51|1342.67
07:49:52|1342.68
07:49:53|1342.68
07:49:53|1342.67
07:49:55|1342.67
07:49:56|1342.67
07:49:58|1342.66
07:49:58|1342.66
07:49:59|1342.66
07:50:00|1342.66
07:50:01|1342.66
07:50:02|1342.65
07:50:03|1342.65
07:50:04|1342.64
07:50:05|1342.66
07:50:06|1342.66
07:50:07|1342.65
07:50:09|1342.66
07:50:10|1343.05
07:50:11|1343.18
07:50:12|1343.07
07:50:13|1343.09
07:50:14|1343.11
07:50:16|1343.19
07:50:16|1343.19
07:50:17|1343.19
07:50:19|1343.22
07:50:20|1343.22
07:50:21|1343.21
07:50:23|1342.97
07:50:24|1342.97
07:50:25|1342.96
07:50:26|1342.97
07:50:27|1342.97
07:50:28|1342.97
07:50:28|1342.97
07:50:29|1342.97
07:50:30|1342.97
07:50:31|1342.96
07:50:33|1342.97
07:50:33|1342.96
07:50:35|1342.97
07:50:36|1342.97
07:50:37|1343.07
07:50:37|1343.06
07:50:38|1343.22
07:50:39|1343.22
07:50:40|1343.22
07:50:42|1343.34
07:50:43|1343.38
07:50:43|1343.48
07:50:45|1343.48
07:50:45|1343.48
07:50:46|1343.49
07:50:48|1343.48
07:50:48|1343.49
07:50:49|1343.49
07:50:50|1343.48
07:50:52|1343.3
07:50:53|1343.29
07:50:53|1343.29
07:50:54|1343.29
07:50:55|1343.29
07:50:56|1343.34
07:50:58|1343.48
07:50:59|1343.48
07:51:00|1343.48
07:51:01|1343.49
07:51:02|1343.49
07:51:04|1343.12
07:51:04|1343.12
07:51:06|1343.12
07:51:07|1343.11
07:51:08|1343.11
07:51:10|1343.07
07:51:11|1343.08
07:51:11|1343.08
07:51:13|1343.08
07:51:14|1343.08
07:51:15|1343.39
07:51:17|1343.39
07:51:18|1343.38
07:51:19|1343.38
07:51:20|1343.38
07:51:21|1343.38
07:51:21|1343.14
07:51:23|1343.09
07:51:24|1343.08
07:51:25|1343.08
07:51:26|1343.07
07:51:26|1343.08
07:51:28|1343.08
07:51:29|1343.08
07:51:30|1343.07
07:51:31|1343.07
07:51:32|1343.08
07:51:34|1343.08
07:51:34|1343.07
07:51:35|1343.08
07:51:36|1343.07
07:51:37|1343.07
07:51:38|1343.07
07:51:39|1343.07
07:51:40|1343.07
07:51:41|1343.49
07:51:42|1343.49
07:51:43|1343.49
07:51:44|1343.49
07:51:45|1343.49
07:51:46|1343.49
07:51:48|1343.4
07:51:48|1343.31
07:51:49|1343.3
07:51:51|1343.3
07:51:52|1343.3
07:51:54|1343.31
07:51:54|1343.31
07:51:55|1343.12
07:51:56|1343.08
07:51:57|1343.09
07:51:58|1343.04
07:51:59|1343.
07:52:00|1343.
07:52:01|1342.85
07:52:03|1342.84
07:52:04|1342.85
07:52:05|1342.85
07:52:06|1342.85
07:52:07|1342.85
07:52:08|1342.85
07:52:09|1342.85
07:52:10|1342.85
07:52:11|1342.86
07:52:13|1343.05
07:52:14|1343.06
07:52:14|1343.06
07:52:16|1343.05
07:52:17|1343.06
07:52:18|1343.01
07:52:19|1342.79
07:52:20|1342.79
07:52:21|1342.79
07:52:23|1342.78
07:52:24|1342.75
07:52:25|1342.68
07:52:26|1342.68
07:52:27|1342.47
07:52:28|1342.48
07:52:29|1342.48
07:52:30|1342.83
07:52:31|1342.83
07:52:32|1342.75
07:52:32|1342.7
07:52:34|1342.7
07:52:35|1342.7
07:52:36|1342.69
07:52:37|1342.7
07:52:39|1342.7
07:52:40|1342.7
07:52:41|1342.7
07:52:42|1342.7
07:52:42|1342.7
07:52:43|1342.95
07:52:44|1343.
07:52:46|1343.
07:52:46|1343.
07:52:48|1342.99
07:52:49|1342.99
07:52:50|1343.
07:52:51|1343.
07:52:51|1343.
07:52:52|1343.
07:52:53|1342.79
07:52:54|1342.9
07:52:56|1342.91
07:52:57|1342.79
07:52:57|1342.67
07:52:58|1342.54
07:52:59|1342.53
07:53:00|1342.32
07:53:02|1342.32
07:53:03|1342.32
07:53:04|1342.32
07:53:05|1342.14
07:53:05|1342.11
07:53:07|1342.02
07:53:08|1342.02
07:53:09|1341.78
07:53:10|1341.78
07:53:11|1341.85
07:53:13|1341.84
07:53:13|1341.83
07:53:14|1341.84
07:53:15|1341.85
07:53:17|1341.85
07:53:18|1341.85
07:53:19|1341.84
07:53:20|1342.26
07:53:22|1342.26
07:53:22|1342.27
07:53:23|1342.26
07:53:24|1342.26
07:53:25|1342.26
07:53:26|1342.12
07:53:27|1342.
07:53:28|1342.
07:53:30|1341.92
07:53:31|1341.79
07:53:32|1341.79
07:53:33|1341.79
07:53:34|1341.53
07:53:35|1341.4
07:53:36|1341.34
07:53:37|1341.3
07:53:37|1341.31
07:53:39|1341.2
07:53:40|1341.08
07:53:40|1341.07
07:53:42|1340.77
07:53:42|1340.61
07:53:43|1341.02
07:53:45|1341.02
07:53:46|1341.02
07:53:47|1341.02
07:53:47|1340.79
07:53:49|1340.76
07:53:50|1340.79
07:53:50|1340.73
07:53:51|1340.75
07:53:53|1340.78
07:53:54|1340.79
07:53:54|1340.79
07:53:56|1340.79
07:53:57|1340.79
07:53:58|1340.79
07:54:00|1340.97
07:54:01|1341.5
07:54:02|1341.5
07:54:02|1341.5
07:54:03|1341.4
07:54:05|1341.4
07:54:05|1341.36
07:54:07|1341.35
07:54:07|1341.35
07:54:09|1341.36
07:54:10|1341.4
07:54:11|1341.36
07:54:12|1340.95
07:54:14|1340.82
07:54:14|1340.82
07:54:16|1340.82
07:54:17|1340.82
07:54:17|1340.56
07:54:19|1340.39
07:54:19|1340.35
07:54:20|1340.37
07:54:21|1340.4
07:54:22|1340.4
07:54:23|1340.26
07:54:25|1340.26
07:54:25|1340.37
07:54:26|1340.37
07:54:27|1340.4
07:54:29|1340.4
07:54:30|1340.4
07:54:31|1340.4
07:54:32|1340.4
07:54:33|1340.4
07:54:34|1340.39
07:54:35|1340.55
07:54:36|1340.65
07:54:37|1340.66
07:54:38|1340.65
07:54:39|1340.6
07:54:40|1340.59
07:54:41|1340.6
07:54:43|1340.59
07:54:44|1340.56
07:54:44|1340.59
07:54:46|1340.49
07:54:46|1340.49
07:54:48|1340.49
07:54:48|1340.49
07:54:51|1340.46
07:54:51|1340.47
07:54:52|1340.47
07:54:53|1340.48
07:54:54|1340.48
07:54:55|1340.47
07:54:56|1340.41
07:54:57|1340.41
07:54:58|1340.41
07:55:00|1340.37
07:55:00|1340.45
07:55:02|1340.64
07:55:03|1340.63
07:55:03|1340.64
07:55:05|1340.64
07:55:06|1340.77
07:55:06|1341.
07:55:08|1341.
07:55:09|1341.
07:55:10|1341.
07:55:11|1341.03
07:55:12|1341.24
07:55:13|1341.24
07:55:13|1341.24
07:55:14|1341.5
07:55:17|1341.62
07:55:18|1341.99
07:55:19|1341.99
07:55:19|1342.1
07:55:21|1342.06
07:55:21|1342.06
07:55:24|1342.05
07:55:24|1342.05
07:55:25|1342.05
07:55:26|1342.65
07:55:27|1342.64
07:55:28|1342.64
07:55:29|1342.66
07:55:30|1342.65
07:55:31|1342.65
07:55:33|1342.74
07:55:34|1342.73
07:55:35|1342.74
07:55:36|1342.71
07:55:36|1342.51
07:55:37|1342.52
07:55:39|1342.52
07:55:40|1342.61
07:55:40|1342.75
07:55:43|1342.68
07:55:43|1342.68
07:55:44|1342.68
07:55:45|1342.68
07:55:46|1342.84
07:55:47|1342.84
07:55:48|1342.84
07:55:49|1342.84
07:55:51|1342.84
07:55:52|1342.85
07:55:53|1342.96
07:55:54|1342.96
07:55:56|1342.97
07:55:56|1342.97
07:55:58|1343.
07:55:58|1342.99
07:56:00|1342.99
07:56:01|1342.98
07:56:02|1342.96
07:56:02|1342.92
07:56:04|1342.6
07:56:05|1342.51
07:56:06|1342.61
07:56:07|1342.61
07:56:08|1342.52
07:56:09|1342.51
07:56:10|1342.42
07:56:10|1342.11
07:56:12|1341.87
07:56:13|1341.81
07:56:14|1341.81
07:56:15|1341.79
07:56:17|1341.6
07:56:17|1341.61
07:56:19|1341.46
07:56:20|1341.47
07:56:20|1341.47
07:56:22|1341.49
07:56:24|1341.7
07:56:24|1341.74
07:56:25|1341.74
07:56:26|1341.75
07:56:27|1341.8
07:56:28|1341.8
07:56:29|1341.78
07:56:30|1341.78
07:56:32|1341.7
07:56:33|1341.7
07:56:33|1341.8
07:56:35|1341.8
07:56:35|1341.82
07:56:36|1341.91
07:56:38|1341.91
07:56:39|1341.9
07:56:40|1342.35
07:56:40|1342.13
07:56:42|1342.14
07:56:42|1342.14
07:56:43|1342.14
07:56:45|1342.14
07:56:46|1342.13
07:56:46|1342.13
07:56:48|1342.13
07:56:49|1342.37
07:56:50|1342.37
07:56:50|1342.36
07:56:53|1342.36
07:56:53|1342.37
07:56:54|1342.31
07:56:55|1342.19
07:56:56|1342.19
07:56:57|1342.08
07:56:58|1342.08
07:56:59|1342.08
07:57:00|1342.07
07:57:01|1342.29
07:57:03|1342.37
07:57:04|1342.36
07:57:05|1342.36
07:57:06|1342.38
07:57:06|1342.38
07:57:08|1342.38
07:57:09|1342.39
07:57:10|1342.41
07:57:11|1342.41
07:57:12|1342.49
07:57:12|1342.8
07:57:14|1343.
07:57:15|1342.8
07:57:17|1342.41
07:57:18|1342.41
07:57:20|1342.4
07:57:20|1342.41
07:57:21|1342.41
07:57:23|1342.54
07:57:24|1342.54
07:57:26|1342.5
07:57:27|1342.25
07:57:28|1342.15
07:57:29|1342.24
07:57:30|1342.14
07:57:31|1342.15
07:57:32|1342.15
07:57:33|1342.16
07:57:34|1342.16
07:57:35|1342.21
07:57:36|1342.25
07:57:37|1342.27
07:57:38|1342.27
07:57:39|1342.14
07:57:40|1342.14
07:57:41|1342.15
07:57:42|1342.23
07:57:43|1342.32
07:57:44|1342.32
07:57:45|1342.37
07:57:46|1342.37
07:57:47|1342.5
07:57:48|1342.5
07:57:49|1342.71
07:57:50|1342.69
07:57:51|1342.78
07:57:52|1342.79
07:57:54|1342.78
07:57:55|1342.6
07:57:56|1342.61
07:57:56|1342.6
07:57:58|1342.61
07:57:58|1342.61
07:57:59|1342.61
07:58:00|1342.61
07:58:02|1342.59
07:58:03|1342.59
07:58:03|1342.53
07:58:05|1342.53
07:58:06|1342.37
07:58:07|1342.35
07:58:08|1342.35
07:58:09|1342.32
07:58:10|1342.32
07:58:11|1342.32
07:58:12|1342.32
07:58:13|1342.14
07:58:14|1342.01
07:58:15|1342.
07:58:16|1342.
07:58:18|1342.04
07:58:19|1342.04
07:58:21|1342.28
07:58:21|1342.28
07:58:22|1342.29
07:58:24|1341.58
07:58:26|1341.26
07:58:27|1341.25
07:58:27|1341.26
07:58:28|1341.25
07:58:30|1341.27
07:58:31|1341.41
07:58:32|1341.29
07:58:33|1341.27
07:58:34|1341.27
07:58:35|1341.27
07:58:36|1341.27
07:58:37|1341.27
07:58:38|1341.27
07:58:39|1341.27
07:58:41|1341.24
07:58:41|1341.13
07:58:43|1341.11
07:58:44|1341.12
07:58:44|1341.12
07:58:45|1341.12
07:58:46|1341.12
07:58:47|1341.12
07:58:48|1341.11
07:58:49|1341.11
07:58:51|1341.12
07:58:51|1340.77
07:58:52|1340.37
07:58:55|1340.19
07:58:55|1340.18
07:58:56|1340.19
07:58:58|1340.19
07:58:59|1339.69
07:58:59|1339.55
07:59:00|1339.55
07:59:02|1339.55
07:59:03|1339.56
07:59:04|1339.74
07:59:05|1339.48
07:59:06|1339.47
07:59:07|1339.65
07:59:08|1339.71
07:59:09|1339.71
07:59:10|1339.49
07:59:11|1339.7
07:59:12|1339.7
07:59:13|1339.7
07:59:14|1339.71
07:59:16|1339.71
07:59:16|1339.71
07:59:18|1339.74
07:59:20|1339.9
07:59:20|1339.94
07:59:21|1339.91
07:59:22|1339.83
07:59:24|1339.83
07:59:25|1339.83
07:59:26|1339.83
07:59:27|1339.83
07:59:28|1339.83
07:59:29|1339.83
07:59:30|1339.83
07:59:31|1339.82
07:59:32|1339.82
07:59:33|1339.83
07:59:34|1339.82
07:59:35|1339.82
07:59:36|1339.82
07:59:37|1339.83
07:59:38|1340.29
07:59:39|1340.27
07:59:40|1340.24
07:59:41|1340.15
07:59:42|1340.15
07:59:43|1340.15
07:59:44|1340.15
07:59:45|1340.15
07:59:46|1340.14
07:59:47|1340.14
07:59:48|1340.07
07:59:49|1340.07
07:59:50|1340.07
07:59:51|1340.
07:59:52|1339.76
07:59:53|1339.76
07:59:54|1340.01
07:59:55|1340.01
07:59:56|1340.01
07:59:58|1340.02
07:59:59|1340.02
08:00:00|1340.02
08:00:02|1340.26
08:00:03|1340.26
08:00:04|1340.28
08:00:05|1340.28
08:00:06|1340.28
08:00:08|1340.28
08:00:08|1340.27
08:00:09|1340.28
08:00:11|1340.28
08:00:11|1340.25
08:00:12|1340.25
08:00:13|1340.01
08:00:15|1340.31
08:00:17|1340.32
08:00:17|1340.32
08:00:19|1340.31
08:00:20|1340.31
08:00:21|1340.16
08:00:22|1340.15
08:00:24|1340.04
08:00:24|1339.97
08:00:25|1340.05
08:00:27|1340.04
08:00:27|1340.04
08:00:29|1340.05
08:00:30|1339.91
08:00:30|1340.01
08:00:31|1340.05
08:00:32|1340.05
08:00:33|1340.04
08:00:34|1340.05
08:00:35|1340.05
08:00:36|1340.14
08:00:38|1340.25
08:00:39|1340.25
08:00:39|1340.26
08:00:40|1340.24
08:00:41|1340.25
08:00:43|1340.25
08:00:44|1340.25
08:00:44|1340.24
08:00:45|1340.25
08:00:47|1340.24
08:00:48|1340.25
08:00:49|1340.25
08:00:50|1340.25
08:00:51|1340.24
08:00:53|1340.23
08:00:53|1340.31
08:00:54|1340.3
08:00:55|1340.28
08:00:56|1340.28
08:00:58|1340.31
08:00:59|1340.31
08:01:00|1340.58
08:01:01|1340.37
08:01:02|1340.45
08:01:03|1340.6
08:01:04|1340.6
08:01:05|1340.6
08:01:06|1340.6
08:01:07|1340.59
08:01:08|1340.59
08:01:09|1340.94
08:01:10|1340.99
08:01:11|1340.99
08:01:12|1340.86
08:01:13|1340.86
08:01:15|1340.87
08:01:15|1340.86
08:01:16|1340.86
08:01:17|1340.86
08:01:18|1340.83
08:01:19|1340.83
08:01:21|1340.82
08:01:22|1340.96
08:01:24|1340.97
08:01:25|1340.97
08:01:25|1340.96
08:01:26|1340.84
08:01:27|1340.85
08:01:28|1340.85
08:01:30|1340.83
08:01:31|1340.83
08:01:32|1340.83
08:01:32|1340.83
08:01:34|1340.83
08:01:35|1340.84
08:01:35|1340.84
08:01:37|1340.85
08:01:38|1340.84
08:01:38|1340.85
08:01:40|1340.84
08:01:41|1340.74
08:01:42|1340.85
08:01:43|1340.94
08:01:43|1340.93
08:01:45|1340.93
08:01:46|1340.98
08:01:47|1340.98
08:01:47|1340.97
08:01:48|1340.97
08:01:50|1340.97
08:01:50|1340.98
08:01:51|1341.
08:01:53|1340.94
08:01:54|1340.88
08:01:55|1340.77
08:01:56|1340.77
08:01:58|1340.76
08:01:58|1340.76
08:01:59|1340.76
08:02:00|1340.77
08:02:01|1340.76
08:02:02|1340.77
08:02:03|1340.77
08:02:04|1340.77
08:02:05|1340.77
08:02:07|1340.76
08:02:07|1340.76
08:02:08|1340.76
08:02:09|1341.17
08:02:10|1341.25
08:02:11|1341.25
08:02:12|1341.24
08:02:13|1341.24
08:02:14|1341.25
08:02:15|1341.25
08:02:16|1341.25
08:02:17|1341.25
08:02:18|1341.25
08:02:19|1341.24
08:02:21|1341.24
08:02:22|1341.24
08:02:23|1341.25
08:02:23|1341.25
08:02:26|1341.24
08:02:26|1341.25
08:02:27|1341.24
08:02:28|1341.03
08:02:29|1341.03
08:02:30|1340.91
08:02:31|1340.87
08:02:32|1340.87
08:02:33|1340.87
08:02:34|1340.85
08:02:35|1340.84
08:02:36|1340.76
08:02:37|1340.66
08:02:38|1340.66
08:02:39|1340.67
08:02:40|1340.71
08:02:41|1340.71
08:02:42|1340.76
08:02:43|1340.71
08:02:44|1340.71
08:02:45|1340.71
08:02:46|1340.72
08:02:47|1340.72
08:02:48|1340.71
08:02:49|1340.72
08:02:50|1340.72
08:02:51|1340.72
08:02:52|1340.76
08:02:53|1340.67
08:02:54|1340.67
08:02:55|1340.66
08:02:56|1340.73
08:02:57|1340.73
08:02:59|1340.66
08:03:00|1340.66
08:03:01|1340.67
08:03:02|1340.89
08:03:03|1341.21
08:03:05|1341.21
08:03:06|1341.21
08:03:06|1340.94
08:03:08|1340.94
08:03:08|1340.92
08:03:10|1340.81
08:03:11|1340.67
08:03:11|1340.67
08:03:13|1340.67
08:03:14|1340.75
08:03:14|1340.76
08:03:16|1340.76
08:03:17|1340.76
08:03:17|1340.79
08:03:18|1340.85
08:03:19|1340.85
08:03:21|1340.85
08:03:22|1340.85
08:03:23|1340.85
08:03:24|1340.68
08:03:25|1340.72
08:03:26|1340.72
08:03:27|1340.8
08:03:28|1340.85
08:03:29|1340.85
08:03:31|1340.93
08:03:31|1341.
08:03:33|1341.01
08:03:34|1341.29
08:03:35|1341.32
08:03:37|1341.37
08:03:37|1341.37
08:03:38|1341.38
08:03:40|1341.38
08:03:41|1341.38
08:03:42|1341.38
08:03:43|1341.38
08:03:44|1341.37
08:03:45|1341.42
08:03:46|1341.41
08:03:47|1341.38
08:03:48|1341.31
08:03:49|1341.39
08:03:50|1341.48
08:03:51|1341.84
08:03:52|1341.84
08:03:53|1341.84
08:03:54|1341.84
08:03:55|1341.85
08:03:56|1341.85
08:03:57|1341.84
08:03:58|1341.84
08:03:59|1341.82
08:04:00|1341.82
08:04:01|1341.82
08:04:02|1341.79
08:04:03|1341.79
08:04:04|1341.79
08:04:05|1341.77
08:04:06|1341.77
08:04:08|1341.77
08:04:08|1341.78
08:04:09|1341.84
08:04:10|1341.85
08:04:12|1341.85
08:04:12|1341.69
08:04:13|1341.69
08:04:14|1341.69
08:04:15|1341.68
08:04:16|1341.69
08:04:18|1341.84
08:04:19|1341.86
08:04:19|1341.86
08:04:20|1341.76
08:04:22|1341.76
08:04:23|1341.77
08:04:23|1341.9
08:04:25|1342.
08:04:26|1342.
08:04:27|1342.
08:04:28|1341.99
08:04:29|1341.99
08:04:30|1342.
08:04:31|1341.99
08:04:33|1341.99
08:04:33|1341.99
08:04:34|1341.99
08:04:36|1341.99
08:04:38|1342.
08:04:38|1342.2
08:04:40|1342.2
08:04:41|1342.21
08:04:42|1342.2
08:04:43|1342.2
08:04:44|1342.2
08:04:45|1342.2
08:04:46|1342.11
08:04:47|1342.11
08:04:48|1341.99
08:04:49|1341.99
08:04:50|1341.99
08:04:51|1341.92
08:04:52|1341.84
08:04:53|1341.84
08:04:54|1341.84
08:04:55|1341.84
08:04:56|1341.85
08:04:57|1341.84
08:04:58|1341.84
08:05:00|1341.58
08:05:01|1341.5
08:05:02|1341.5
08:05:03|1341.41
08:05:04|1341.41
08:05:05|1341.41
08:05:06|1341.4
08:05:07|1341.4
08:05:09|1341.39
08:05:09|1341.4
08:05:10|1341.31
08:05:11|1341.22
08:05:12|1341.22
08:05:13|1341.22
08:05:14|1340.84
08:05:15|1340.84
08:05:16|1340.84
08:05:17|1340.81
08:05:18|1340.81
08:05:20|1340.81
08:05:21|1340.82
08:05:22|1340.82
08:05:23|1340.82
08:05:25|1340.78
08:05:26|1340.74
08:05:26|1340.73
08:05:28|1340.73
08:05:28|1340.74
08:05:31|1340.73
08:05:32|1340.74
08:05:32|1340.74
08:05:33|1340.74
08:05:35|1340.74
08:05:35|1340.74
08:05:37|1340.74
08:05:38|1340.74
08:05:39|1340.73
08:05:40|1340.73
08:05:41|1340.24
08:05:42|1339.62
08:05:44|1339.32
08:05:44|1339.26
08:05:46|1339.26
08:05:47|1339.25
08:05:48|1339.25
08:05:48|1339.25
08:05:49|1339.25
08:05:51|1339.25
08:05:52|1339.25
08:05:53|1339.26
08:05:54|1339.26
08:05:55|1339.26
08:05:56|1339.26
08:05:57|1339.26
08:05:58|1339.26
08:05:59|1339.26
08:05:59|1339.26
08:06:00|1339.25
08:06:02|1339.26
08:06:02|1339.26
08:06:03|1339.25
08:06:05|1339.26
08:06:06|1339.26
08:06:07|1339.25
08:06:08|1339.34
08:06:08|1339.45
08:06:09|1339.46
08:06:10|1339.78
08:06:12|1340.
08:06:13|1340.
08:06:14|1340.
08:06:14|1340.
08:06:16|1340.
08:06:17|1339.99
08:06:18|1340.
08:06:19|1340.
08:06:20|1340.
08:06:21|1340.
08:06:21|1340.
08:06:23|1340.
08:06:23|1340.
08:06:25|1340.
08:06:26|1340.
08:06:28|1340.3
08:06:28|1340.29
08:06:30|1340.29
08:06:31|1340.29
08:06:32|1340.29
08:06:34|1340.29
08:06:35|1340.3
08:06:35|1340.25
08:06:37|1340.22
08:06:37|1339.74
08:06:39|1339.74
08:06:40|1339.53
08:06:41|1339.53
08:06:43|1339.53
08:06:43|1339.53
08:06:44|1339.53
08:06:46|1339.53
08:06:47|1339.53
08:06:48|1339.5
08:06:48|1339.25
08:06:50|1338.87
08:06:51|1338.87
08:06:51|1338.87
08:06:52|1338.87
08:06:53|1338.95
08:06:54|1338.95
08:06:56|1338.95
08:06:56|1338.97
08:06:57|1338.98
08:06:59|1338.97
08:07:00|1338.97
08:07:00|1338.64
08:07:02|1338.64
08:07:03|1338.55
08:07:04|1338.53
08:07:05|1338.53
08:07:06|1338.5
08:07:07|1338.49
08:07:08|1338.49
08:07:09|1338.48
08:07:10|1338.48
08:07:11|1338.49
08:07:13|1338.
08:07:14|1338.01
08:07:15|1338.
08:07:16|1338.01
08:07:17|1338.
08:07:18|1338.
08:07:19|1338.01
08:07:19|1338.11
08:07:21|1338.15
08:07:22|1338.26
08:07:23|1338.26
08:07:24|1338.5
08:07:25|1338.4
08:07:25|1338.4
08:07:27|1338.41
08:07:27|1338.4
08:07:30|1338.41
08:07:30|1338.41
08:07:31|1338.6
08:07:32|1339.
08:07:34|1339.15
08:07:35|1339.19
08:07:36|1339.19
08:07:37|1339.1
08:07:37|1339.18
08:07:39|1339.71
08:07:39|1339.71
08:07:42|1339.69
08:07:43|1339.71
08:07:44|1339.71
08:07:44|1339.71
08:07:45|1339.72
08:07:47|1339.71
08:07:47|1339.72
08:07:49|1339.65
08:07:50|1339.53
08:07:51|1339.53
08:07:52|1339.64
08:07:53|1339.7
08:07:54|1339.7
08:07:55|1339.7
08:07:56|1339.7
08:07:57|1339.7
08:07:58|1339.69
08:07:59|1339.64
08:08:00|1339.63
08:08:01|1339.63
08:08:02|1339.63
08:08:03|1339.53
08:08:04|1339.52
08:08:05|1339.52
08:08:06|1339.41
08:08:08|1339.2
08:08:08|1339.2
08:08:10|1338.7
08:08:11|1338.7
08:08:11|1338.7
08:08:13|1338.84
08:08:14|1339.5
08:08:14|1339.62
08:08:15|1339.62
08:08:17|1339.62
08:08:18|1340.38
08:08:19|1340.5
08:08:19|1340.5
08:08:20|1340.5
08:08:22|1340.48
08:08:22|1340.21
08:08:23|1340.21
08:08:25|1340.22
08:08:26|1340.22
08:08:27|1340.21
08:08:28|1340.21
08:08:29|1340.21
08:08:30|1340.1
08:08:31|1339.85
08:08:32|1339.85
08:08:33|1339.51
08:08:35|1339.51
08:08:36|1339.5
08:08:36|1339.5
08:08:38|1339.
08:08:38|1339.
08:08:39|1338.95
08:08:41|1338.95
08:08:41|1338.94
08:08:42|1338.68
08:08:44|1338.68
08:08:45|1338.68
08:08:46|1338.6
08:08:47|1338.54
08:08:48|1338.48
08:08:49|1338.25
08:08:50|1338.25
08:08:50|1338.24
08:08:51|1338.24
08:08:52|1338.25
08:08:54|1338.24
08:08:55|1338.24
08:08:56|1338.2
08:08:57|1338.25
08:08:59|1338.31
08:09:00|1338.31
08:09:00|1338.3
08:09:01|1338.3
08:09:02|1338.21
08:09:05|1338.2
08:09:06|1338.2
08:09:06|1338.21
08:09:08|1338.22
08:09:09|1338.21
08:09:10|1338.22
08:09:11|1338.22
08:09:12|1338.22
08:09:12|1338.22
08:09:13|1338.2
08:09:16|1338.2
08:09:17|1338.21
08:09:17|1338.2
08:09:18|1338.2
08:09:20|1338.2
08:09:21|1338.2
08:09:22|1338.19
08:09:23|1338.13
08:09:24|1338.13
08:09:25|1338.13
08:09:26|1338.14
08:09:27|1338.14
08:09:29|1338.13
08:09:30|1338.13
08:09:32|1338.13
08:09:33|1338.13
08:09:33|1338.12
08:09:34|1338.12
08:09:35|1338.11
08:09:36|1338.
08:09:38|1338.
08:09:39|1338.
08:09:40|1338.01
08:09:41|1338.
08:09:42|1338.
08:09:43|1338.
08:09:44|1338.
08:09:45|1338.01
08:09:45|1338.01
08:09:47|1338.01
08:09:48|1338.01
08:09:49|1338.01
08:09:50|1338.
08:09:51|1338.
08:09:52|1338.
08:09:53|1338.
08:09:54|1338.2
08:09:55|1337.92
08:09:56|1337.93
08:09:57|1337.93
08:09:58|1337.93
08:09:59|1337.92
08:10:00|1337.92
08:10:01|1337.92
08:10:02|1337.92
08:10:04|1337.99
08:10:04|1337.99
08:10:07|1338.11
08:10:07|1338.1
08:10:08|1338.1
08:10:09|1338.08
08:10:11|1338.08
08:10:11|1338.11
08:10:12|1338.12
08:10:13|1338.27
08:10:14|1338.55
08:10:16|1338.29
08:10:16|1338.06
08:10:17|1338.06
08:10:18|1338.06
08:10:19|1338.05
08:10:20|1337.95
08:10:21|1337.95
08:10:22|1338.13
08:10:23|1338.04
08:10:24|1338.04
08:10:25|1338.12
08:10:26|1338.12
08:10:27|1338.13
08:10:29|1338.5
08:10:29|1338.57
08:10:32|1338.79
08:10:32|1338.67
08:10:33|1338.32
08:10:35|1338.33
08:10:36|1338.3
08:10:37|1337.91
08:10:38|1338.11
08:10:39|1338.11
08:10:40|1338.11
08:10:41|1338.17
08:10:42|1338.37
08:10:43|1338.37
08:10:44|1338.37
08:10:46|1338.37
08:10:46|1338.37
08:10:47|1338.37
08:10:49|1338.37
08:10:49|1338.38
08:10:50|1338.38
08:10:51|1338.38
08:10:52|1338.37
08:10:53|1338.22
08:10:54|1338.21
08:10:55|1338.21
08:10:57|1338.21
08:10:57|1338.21
08:10:58|1338.21
08:10:59|1338.21
08:11:00|1338.21
08:11:01|1338.21
08:11:02|1338.57
08:11:04|1338.57
08:11:04|1338.57
08:11:06|1338.57
08:11:06|1338.66
08:11:07|1338.64
08:11:08|1338.44
08:11:09|1338.44
08:11:11|1338.45
08:11:11|1338.45
08:11:13|1338.44
08:11:13|1338.44
08:11:15|1338.44
08:11:15|1338.31
08:11:16|1338.31
08:11:17|1338.
08:11:18|1338.
08:11:19|1338.
08:11:20|1338.
08:11:22|1337.94
08:11:22|1337.94
08:11:23|1338.34
08:11:24|1338.35
08:11:26|1338.4
08:11:27|1338.64
08:11:28|1338.64
08:11:30|1338.63
08:11:30|1338.63
08:11:32|1338.68
08:11:33|1338.67
08:11:34|1338.67
08:11:35|1338.68
08:11:37|1338.68
08:11:38|1338.68
08:11:38|1338.68
08:11:40|1338.85
08:11:41|1338.99
08:11:42|1338.99
08:11:43|1338.8
08:11:44|1338.7
08:11:45|1338.7
08:11:46|1338.65
08:11:47|1338.58
08:11:48|1338.56
08:11:49|1338.4
08:11:51|1338.38
08:11:52|1338.38
08:11:53|1338.41
08:11:54|1338.48
08:11:54|1338.48
08:11:56|1338.48
08:11:56|1338.48
08:11:58|1338.48
08:11:59|1338.42
08:12:00|1338.23
08:12:01|1338.23
08:12:02|1338.24
08:12:03|1338.1
08:12:04|1338.01
08:12:06|1338.
08:12:07|1338.01
08:12:08|1338.01
08:12:09|1338.
08:12:10|1338.
08:12:11|1338.
08:12:12|1338.
08:12:13|1338.
08:12:14|1338.1
08:12:15|1338.1
08:12:16|1338.37
08:12:17|1338.31
08:12:18|1338.31
08:12:19|1338.32
08:12:20|1338.57
08:12:21|1338.61
08:12:22|1338.63
08:12:23|1338.37
08:12:25|1338.14
08:12:26|1338.14
08:12:27|1338.14
08:12:28|1338.14
08:12:28|1338.19
08:12:30|1338.27
08:12:30|1338.27
08:12:32|1338.26
08:12:33|1338.35
08:12:35|1338.44
08:12:36|1338.44
08:12:37|1338.44
08:12:38|1338.42
08:12:39|1338.39
08:12:40|1338.37
08:12:41|1338.37
08:12:42|1338.32
08:12:43|1338.32
08:12:44|1338.32
08:12:45|1338.57
08:12:46|1338.57
08:12:47|1338.58
08:12:48|1338.59
08:12:50|1338.59
08:12:51|1338.59
08:12:51|1338.59
08:12:52|1338.6
08:12:54|1338.59
08:12:55|1338.6
08:12:55|1338.6
08:12:56|1338.45
08:12:58|1338.45
08:12:58|1338.45
08:13:00|1338.45
08:13:01|1338.53
08:13:01|1338.64
08:13:03|1338.83
08:13:03|1338.76
08:13:05|1338.67
08:13:05|1338.67
08:13:06|1338.67
08:13:07|1339.
08:13:09|1339.09
08:13:10|1339.09
08:13:11|1339.09
08:13:12|1339.1
08:13:14|1339.12
08:13:14|1339.11
08:13:16|1339.25
08:13:16|1339.57
08:13:18|1339.58
08:13:20|1339.69
08:13:20|1339.69
08:13:21|1339.69
08:13:22|1339.69
08:13:23|1339.58
08:13:24|1339.58
08:13:25|1339.61
08:13:26|1339.61
08:13:27|1339.61
08:13:28|1339.61
08:13:29|1339.61
08:13:30|1339.61
08:13:32|1339.55
08:13:32|1339.33
08:13:35|1339.33
08:13:35|1339.33
08:13:37|1339.33
08:13:38|1339.41
08:13:39|1339.42
08:13:40|1339.44
08:13:41|1339.44
08:13:42|1339.44
08:13:43|1339.44
08:13:44|1339.44
08:13:44|1339.44
08:13:46|1339.44
08:13:47|1339.43
08:13:48|1339.43
08:13:49|1339.43
08:13:50|1339.36
08:13:52|1339.36
08:13:52|1339.36
08:13:54|1339.44
08:13:55|1339.44
08:13:55|1339.44
08:13:57|1339.44
08:13:58|1339.43
08:13:59|1339.43
08:13:59|1339.44
08:14:00|1339.44
08:14:02|1339.44
08:14:02|1339.43
08:14:04|1339.44
08:14:05|1339.44
08:14:05|1339.44
08:14:06|1339.41
08:14:09|1339.04
08:14:09|1338.21
08:14:10|1338.51
08:14:11|1338.28
08:14:12|1338.28
08:14:13|1338.56
08:14:14|1338.56
08:14:16|1338.54
08:14:17|1338.56
08:14:18|1338.56
08:14:19|1338.56
08:14:20|1338.56
08:14:21|1338.56
08:14:22|1338.56
08:14:23|1338.56
08:14:24|1338.56
08:14:25|1338.56
08:14:26|1338.56
08:14:27|1338.37
08:14:28|1338.37
08:14:29|1338.37
08:14:30|1338.37
08:14:31|1338.37
08:14:32|1338.37
08:14:34|1338.26
08:14:34|1338.26
08:14:35|1338.26
08:14:37|1338.26
08:14:39|1338.27
08:14:39|1338.27
08:14:41|1338.27
08:14:41|1338.26
08:14:43|1338.27
08:14:43|1338.44
08:14:44|1338.53
08:14:45|1338.52
08:14:47|1338.49
08:14:48|1338.47
08:14:49|1338.48
08:14:50|1338.47
08:14:51|1338.47
08:14:52|1338.55
08:14:53|1338.55
08:14:54|1338.51
08:14:55|1338.51
08:14:56|1338.51
08:14:58|1338.51
08:14:58|1338.51
08:14:59|1338.51
08:15:00|1338.51
08:15:01|1338.36
08:15:02|1338.95
08:15:03|1338.78
08:15:04|1338.78
08:15:05|1338.71
08:15:06|1338.58
08:15:07|1338.58
08:15:08|1338.58
08:15:10|1338.58
08:15:10|1338.83
08:15:12|1338.77
08:15:12|1338.56
08:15:15|1338.26
08:15:15|1338.26
08:15:16|1338.26
08:15:17|1338.19
08:15:18|1338.17
08:15:20|1338.17
08:15:21|1338.12
08:15:22|1338.12
08:15:23|1338.12
08:15:25|1338.12
08:15:25|1338.12
08:15:27|1338.12
08:15:27|1338.12
08:15:28|1338.19
08:15:29|1338.19
08:15:31|1338.36
08:15:32|1339.29
08:15:33|1339.36
08:15:34|1339.36
08:15:36|1339.44
08:15:36|1339.6
08:15:38|1339.6
08:15:38|1339.6
08:15:40|1339.6
08:15:40|1339.6
08:15:43|1339.6
08:15:43|1339.6
08:15:44|1339.6
08:15:45|1339.6
08:15:47|1339.38
08:15:48|1339.38
08:15:49|1339.3
08:15:50|1339.3
08:15:50|1339.3
08:15:52|1339.18
08:15:54|1339.18
08:15:55|1339.17
08:15:56|1339.17
08:15:57|1339.17
08:15:59|1340.27
08:16:00|1340.3
08:16:01|1340.18
08:16:01|1340.08
08:16:03|1340.08
08:16:04|1340.08
08:16:05|1340.08
08:16:06|1340.08
08:16:07|1340.08
08:16:08|1340.05
08:16:09|1340.05
08:16:10|1339.98
08:16:11|1339.98
08:16:12|1339.98
08:16:13|1339.87
08:16:14|1339.87
08:16:15|1339.87
08:16:16|1339.77
08:16:17|1339.77
08:16:18|1339.77
08:16:19|1340.03
08:16:21|1340.23
08:16:21|1340.
08:16:22|1340.
08:16:23|1340.03
08:16:24|1340.19
08:16:26|1340.33
08:16:26|1340.32
08:16:27|1340.3
08:16:28|1340.3
08:16:29|1340.28
08:16:30|1340.12
08:16:31|1340.21
08:16:32|1340.21
08:16:33|1340.2
08:16:35|1340.03
08:16:36|1340.08
08:16:37|1340.05
08:16:38|1340.
08:16:39|1339.94
08:16:41|1339.95
08:16:41|1339.8
08:16:42|1339.81
08:16:43|1339.81
08:16:44|1339.81
08:16:45|1339.61
08:16:46|1339.62
08:16:48|1339.62
08:16:49|1339.62
08:16:49|1339.62
08:16:51|1339.62
08:16:52|1339.62
08:16:54|1339.87
08:16:54|1339.87
08:16:55|1340.02
08:16:56|1340.02
08:16:57|1340.
08:16:59|1339.98
08:16:59|1339.98
08:17:00|1339.98
08:17:02|1339.98
08:17:02|1339.98
08:17:04|1339.98
08:17:05|1339.98
08:17:07|1339.98
08:17:07|1339.98
08:17:08|1339.98
08:17:09|1339.9
08:17:10|1339.89
08:17:11|1339.87
08:17:13|1339.87
08:17:14|1339.87
08:17:14|1339.92
08:17:16|1339.98
08:17:17|1339.98
08:17:18|1340.89
08:17:19|1340.67
08:17:20|1340.67
08:17:21|1340.67
08:17:22|1340.52
08:17:23|1340.45
08:17:24|1340.44
08:17:25|1340.45
08:17:26|1340.64
08:17:27|1340.64
08:17:28|1340.63
08:17:29|1340.63
08:17:30|1340.55
08:17:32|1340.78
08:17:32|1340.78
08:17:33|1341.11
08:17:35|1341.29
08:17:37|1341.32
08:17:38|1340.76
08:17:39|1340.53
08:17:41|1340.64
08:17:41|1340.64
08:17:42|1340.64
08:17:44|1340.64
08:17:44|1340.64
08:17:46|1340.64
08:17:46|1340.64
08:17:48|1340.64
08:17:48|1340.64
08:17:50|1340.64
08:17:50|1340.64
08:17:52|1340.63
08:17:53|1340.63
08:17:53|1340.13
08:17:54|1340.13
08:17:55|1340.3
08:17:56|1340.3
08:17:57|1340.26
08:17:59|1340.45
08:17:59|1340.2
08:18:00|1340.36
08:18:02|1340.48
08:18:03|1340.6
08:18:03|1340.6
08:18:05|1340.6
08:18:07|1340.6
08:18:08|1340.6
08:18:09|1340.6
08:18:10|1340.6
08:18:11|1340.59
08:18:13|1340.12
08:18:13|1339.88
08:18:15|1339.88
08:18:16|1339.88
08:18:17|1339.92
08:18:18|1339.92
08:18:19|1339.92
08:18:20|1339.93
08:18:21|1339.93
08:18:22|1339.93
08:18:23|1339.93
08:18:24|1339.94
08:18:25|1339.94
08:18:26|1339.93
08:18:28|1339.94
08:18:28|1339.94
08:18:30|1339.94
08:18:32|1340.43
08:18:33|1340.59
08:18:33|1340.59
08:18:34|1340.59
08:18:36|1340.6
08:18:37|1340.6
08:18:38|1340.6
08:18:40|1340.61
08:18:40|1340.61
08:18:42|1340.6
08:18:43|1340.6
08:18:44|1340.65
08:18:45|1340.65
08:18:46|1340.78
08:18:47|1340.78
08:18:48|1340.78
08:18:49|1340.78
08:18:50|1340.78
08:18:51|1340.78
08:18:52|1340.78
08:18:54|1340.73
08:18:55|1340.61
08:18:56|1340.61
08:18:56|1340.61
08:18:58|1340.57
08:18:59|1340.57
08:19:00|1340.57
08:19:01|1340.
08:19:02|1339.89
08:19:03|1339.89
08:19:04|1339.89
08:19:05|1339.89
08:19:06|1339.89
08:19:07|1339.89
08:19:08|1339.89
08:19:09|1339.89
08:19:10|1339.89
08:19:11|1339.89
08:19:12|1339.89
08:19:13|1339.88
08:19:14|1339.88
08:19:15|1339.89
08:19:16|1339.89
08:19:17|1339.89
08:19:18|1339.91
08:19:19|1339.91
08:19:20|1339.91
08:19:21|1339.94
08:19:22|1339.94
08:19:23|1339.94
08:19:24|1339.94
08:19:25|1339.93
08:19:26|1339.93
08:19:27|1339.93
08:19:28|1340.11
08:19:30|1340.12
08:19:31|1340.11
08:19:31|1340.11
08:19:33|1340.11
08:19:33|1340.11
08:19:34|1340.11
08:19:35|1340.11
08:19:36|1340.04
08:19:37|1340.04
08:19:39|1340.04
08:19:40|1340.04
08:19:41|1340.05
08:19:42|1340.05
08:19:43|1340.05
08:19:44|1340.05
08:19:45|1340.05
08:19:46|1340.05
08:19:47|1339.96
08:19:48|1339.96
08:19:49|1339.96
08:19:50|1339.72
08:19:51|1339.72
08:19:52|1339.72
08:19:53|1339.72
08:19:54|1339.72
08:19:55|1339.72
08:19:56|1339.73
08:19:57|1339.73
08:19:58|1339.73
08:19:59|1339.73
08:20:00|1339.73
08:20:01|1340.02
08:20:02|1340.02
08:20:03|1340.06
08:20:04|1340.28
08:20:05|1340.28
08:20:06|1340.28
08:20:07|1340.06
08:20:08|1340.
08:20:09|1339.77
08:20:10|1339.78
08:20:11|1339.78
08:20:12|1339.78
08:20:13|1339.77
08:20:14|1339.77
08:20:15|1339.73
08:20:17|1339.73
08:20:17|1339.73
08:20:18|1339.74
08:20:19|1339.74
08:20:20|1339.74
08:20:21|1339.74
08:20:22|1339.74
08:20:23|1339.74
08:20:24|1339.73
08:20:25|1339.73
08:20:26|1339.73
08:20:27|1339.73
08:20:28|1339.7
08:20:29|1339.69
08:20:30|1339.69
08:20:31|1339.69
08:20:33|1339.69
08:20:34|1339.65
08:20:35|1339.65
08:20:35|1339.66
08:20:37|1339.66
08:20:39|1339.65
08:20:39|1339.65
08:20:41|1339.64
08:20:41|1339.64
08:20:43|1339.64
08:20:44|1339.64
08:20:46|1339.56
08:20:46|1339.56
08:20:48|1339.5
08:20:49|1339.5
08:20:50|1339.5
08:20:51|1339.5
08:20:51|1339.51
08:20:53|1339.5
08:20:54|1339.45
08:20:55|1339.45
08:20:56|1339.45
08:20:57|1339.46
08:20:58|1339.5
08:20:58|1339.5
08:21:00|1339.5
08:21:01|1339.5
08:21:02|1339.49
08:21:03|1339.49
08:21:03|1339.49
08:21:05|1339.49
08:21:06|1339.49
08:21:07|1339.5
08:21:07|1339.5
08:21:09|1339.5
08:21:10|1339.5
08:21:11|1339.5
08:21:12|1339.5
08:21:13|1339.5
08:21:14|1339.5
08:21:15|1339.49
08:21:16|1339.46
08:21:17|1339.46
08:21:19|1339.46
08:21:20|1339.44
08:21:21|1339.41
08:21:22|1339.21
08:21:23|1339.11
08:21:24|1339.01
08:21:25|1339.
08:21:26|1338.35
08:21:27|1338.29
08:21:28|1338.35
08:21:30|1338.35
08:21:31|1338.35
08:21:32|1338.35
08:21:33|1338.36
08:21:33|1338.36
08:21:34|1338.36
08:21:36|1338.48
08:21:37|1338.48
08:21:39|1338.48
08:21:40|1338.65
08:21:41|1338.64
08:21:42|1338.64
08:21:44|1338.59
08:21:45|1338.59
08:21:46|1338.55
08:21:47|1338.88
08:21:48|1338.88
08:21:49|1338.87
08:21:51|1338.88
08:21:52|1338.87
08:21:52|1338.89
08:21:54|1338.89
08:21:56|1339.25
08:21:56|1339.26
08:21:57|1339.44
08:21:58|1339.44
08:22:00|1339.44
08:22:01|1339.44
08:22:02|1339.43
08:22:03|1339.43
08:22:05|1339.25
08:22:05|1339.25
08:22:06|1339.17
08:22:07|1339.17
08:22:09|1338.94
08:22:10|1338.95
08:22:11|1338.95
08:22:12|1338.95
08:22:13|1338.95
08:22:14|1338.94
08:22:15|1338.75
08:22:15|1338.7
08:22:16|1338.7
08:22:17|1338.7
08:22:19|1338.69
08:22:19|1338.73
08:22:21|1338.73
08:22:23|1338.73
08:22:23|1338.73
08:22:24|1338.73
08:22:25|1338.73
08:22:26|1338.73
08:22:27|1338.73
08:22:28|1338.73
08:22:29|1338.73
08:22:30|1338.73
08:22:31|1338.55
08:22:32|1338.54
08:22:34|1338.54
08:22:36|1338.54
08:22:36|1338.43
08:22:37|1338.43
08:22:38|1338.42
08:22:40|1338.35
08:22:41|1338.34
08:22:42|1338.47
08:22:43|1338.47
08:22:45|1338.48
08:22:45|1338.48
08:22:46|1338.48
08:22:48|1338.48
08:22:48|1338.48
08:22:49|1338.48
08:22:50|1338.48
08:22:52|1338.48
08:22:53|1338.47
08:22:55|1338.47
08:22:55|1338.47
08:22:56|1338.48
08:22:57|1338.48
08:22:58|1338.4
08:22:59|1338.41
08:23:00|1338.41
08:23:01|1338.41
08:23:02|1338.41
08:23:04|1338.41
08:23:04|1338.41
08:23:05|1338.41
08:23:06|1338.21
08:23:07|1338.21
08:23:09|1338.18
08:23:10|1338.18
08:23:10|1338.18
08:23:12|1338.11
08:23:12|1338.11
08:23:14|1338.11
08:23:15|1338.11
08:23:17|1338.12
08:23:17|1338.12
08:23:18|1338.11
08:23:19|1338.3
08:23:20|1338.3
08:23:22|1338.3
08:23:22|1338.11
08:23:23|1338.1
08:23:25|1338.09
08:23:26|1338.05
08:23:27|1338.03
08:23:28|1338.04
08:23:29|1337.64
08:23:30|1337.84
08:23:31|1337.84
08:23:31|1337.84
08:23:33|1337.84
08:23:34|1337.72
08:23:35|1337.72
08:23:36|1337.77
08:23:38|1337.9
08:23:38|1337.95
08:23:39|1337.95
08:23:41|1338.02
08:23:42|1338.03
08:23:43|1338.02
08:23:44|1338.03
08:23:45|1338.02
08:23:46|1338.02
08:23:47|1338.17
08:23:49|1338.29
08:23:49|1338.29
08:23:51|1338.29
08:23:51|1338.29
08:23:52|1338.29
08:23:53|1338.29
08:23:54|1338.29
08:23:56|1338.29
08:23:56|1338.29
08:23:58|1338.28
08:23:58|1338.33
08:24:00|1338.36
08:24:01|1338.36
08:24:02|1338.35
08:24:03|1338.36
08:24:03|1338.36
08:24:05|1338.36
08:24:06|1338.28
08:24:07|1338.28
08:24:08|1338.28
08:24:09|1338.28
08:24:10|1338.28
08:24:11|1338.28
08:24:12|1338.28
08:24:14|1338.28
08:24:14|1338.28
08:24:16|1338.28
08:24:16|1338.28
08:24:18|1338.28
08:24:19|1338.83
08:24:20|1338.88
08:24:21|1339.04
08:24:21|1339.26
08:24:22|1339.25
08:24:23|1339.5
08:24:24|1339.99
08:24:26|1339.85
08:24:27|1339.85
08:24:28|1339.95
08:24:29|1339.95
08:24:29|1340.
08:24:31|1340.33
08:24:32|1340.03
08:24:32|1339.81
08:24:34|1339.8
08:24:35|1339.8
08:24:36|1339.8
08:24:37|1339.8
08:24:38|1339.8
08:24:39|1339.8
08:24:40|1339.8
08:24:41|1340.06
08:24:42|1340.06
08:24:44|1340.11
08:24:44|1340.13
08:24:45|1340.19
08:24:47|1340.19
08:24:49|1340.19
08:24:49|1340.45
08:24:51|1340.41
08:24:52|1340.41
08:24:53|1340.42
08:24:54|1340.49
08:24:56|1340.49
08:24:57|1340.49
08:24:58|1340.49
08:24:59|1340.48
08:24:59|1340.48
08:25:00|1340.5
08:25:02|1340.48
08:25:03|1340.5
08:25:05|1340.49
08:25:05|1340.49
08:25:06|1340.49
08:25:07|1340.5
08:25:08|1340.71
08:25:09|1340.72
08:25:10|1340.73
08:25:11|1340.73
08:25:12|1340.73
08:25:13|1340.32
08:25:14|1340.33
08:25:15|1340.33
08:25:16|1340.33
08:25:17|1340.26
08:25:18|1340.17
08:25:19|1340.17
08:25:21|1340.17
08:25:22|1340.17
08:25:23|1340.17
08:25:24|1340.17
08:25:25|1340.34
08:25:26|1340.34
08:25:27|1340.34
08:25:28|1340.34
08:25:29|1340.34
08:25:30|1340.34
08:25:31|1340.34
08:25:32|1340.34
08:25:33|1340.35
08:25:34|1340.43
08:25:36|1340.44
08:25:36|1340.45
08:25:37|1340.45
08:25:38|1340.45
08:25:39|1340.18
08:25:41|1340.18
08:25:42|1340.18
08:25:44|1340.13
08:25:45|1340.01
08:25:46|1340.01
08:25:47|1340.
08:25:48|1340.
08:25:49|1340.
08:25:50|1340.
08:25:52|1340.
08:25:52|1340.
08:25:54|1340.
08:25:55|1340.
08:25:56|1339.81
08:25:57|1339.73
08:25:59|1339.61
08:25:59|1339.61
08:26:00|1339.62
08:26:02|1339.61
08:26:03|1339.87
08:26:05|1339.87
08:26:06|1339.87
08:26:07|1340.01
08:26:08|1340.07
08:26:09|1340.06
08:26:11|1340.06
08:26:11|1340.06
08:26:13|1340.06
08:26:14|1340.06
08:26:15|1340.06
08:26:16|1340.07
08:26:17|1340.07
08:26:18|1340.24
08:26:19|1340.33
08:26:20|1340.33
08:26:21|1340.55
08:26:22|1340.55
08:26:23|1340.55
08:26:24|1340.55
08:26:25|1340.55
08:26:26|1340.55
08:26:27|1340.55
08:26:28|1340.54
08:26:29|1340.55
08:26:30|1340.55
08:26:32|1340.54
08:26:32|1340.41
08:26:33|1340.34
08:26:35|1340.34
08:26:36|1340.34
08:26:37|1340.11
08:26:38|1340.11
08:26:39|1340.11
08:26:40|1340.24
08:26:41|1340.24
08:26:42|1340.41
08:26:43|1340.41
08:26:45|1340.41
08:26:46|1340.41
08:26:47|1340.34
08:26:47|1340.18
08:26:49|1340.19
08:26:51|1340.19
08:26:52|1340.19
08:26:52|1340.19
08:26:53|1340.19
08:26:55|1340.19
08:26:56|1340.3
08:26:56|1340.3
08:26:58|1340.3
08:26:59|1340.19
08:27:00|1340.19
08:27:01|1340.19
08:27:02|1340.19
08:27:03|1340.17
08:27:04|1340.05
08:27:05|1340.05
08:27:06|1340.05
08:27:07|1340.05
08:27:08|1340.04
08:27:09|1340.04
08:27:10|1340.05
08:27:11|1339.93
08:27:12|1339.93
08:27:13|1339.92
08:27:14|1339.93
08:27:15|1339.93
08:27:16|1339.92
08:27:17|1339.78
08:27:18|1339.5
08:27:19|1339.75
08:27:20|1339.87
08:27:21|1339.87
08:27:22|1339.88
08:27:23|1339.88
08:27:24|1339.87
08:27:25|1339.87
08:27:26|1339.88
08:27:27|1339.96
08:27:28|1340.1
08:27:29|1340.1
08:27:30|1340.1
08:27:31|1340.1
08:27:32|1340.1
08:27:33|1340.1
08:27:34|1340.1
08:27:35|1340.1
08:27:36|1340.1
08:27:37|1340.1
08:27:38|1340.1
08:27:39|1340.07
08:27:40|1340.07
08:27:41|1340.07
08:27:42|1340.18
08:27:43|1340.18
08:27:44|1340.18
08:27:46|1340.17
08:27:46|1340.17
08:27:48|1340.17
08:27:49|1340.18
08:27:50|1340.14
08:27:52|1340.13
08:27:52|1340.17
08:27:53|1340.17
08:27:54|1340.3
08:27:55|1340.3
08:27:56|1340.3
08:27:57|1340.3
08:27:58|1340.29
08:27:59|1340.29
08:28:01|1340.12
08:28:02|1340.13
08:28:04|1340.13
08:28:04|1340.13
08:28:05|1340.13
08:28:06|1340.13
08:28:07|1340.13
08:28:08|1340.16
08:28:09|1340.34
08:28:10|1340.34
08:28:11|1340.34
08:28:12|1340.34
08:28:13|1340.34
08:28:14|1340.34
08:28:16|1340.34
08:28:17|1340.34
08:28:18|1340.34
08:28:19|1340.34
08:28:20|1340.34
08:28:21|1340.33
08:28:22|1340.34
08:28:23|1340.34
08:28:24|1340.34
08:28:25|1340.34
08:28:26|1340.34
08:28:26|1340.34
08:28:29|1340.16
08:28:29|1340.16
08:28:30|1340.16
08:28:31|1340.16
08:28:32|1340.16
08:28:33|1340.15
08:28:34|1340.15
08:28:35|1340.1
08:28:36|1340.1
08:28:37|1339.86
08:28:38|1339.77
08:28:40|1339.75
08:28:40|1339.7
08:28:41|1339.55
08:28:42|1339.55
08:28:43|1339.54
08:28:44|1339.55
08:28:45|1339.55
08:28:47|1339.54
08:28:48|1339.55
08:28:50|1339.54
08:28:50|1339.54
08:28:51|1339.55
08:28:52|1339.55
08:28:53|1339.55
08:28:54|1339.55
08:28:55|1339.68
08:28:56|1339.68
08:28:57|1339.68
08:28:58|1339.68
08:28:59|1339.68
08:29:00|1339.68
08:29:02|1339.68
08:29:03|1339.68
08:29:04|1339.69
08:29:05|1339.69
08:29:05|1339.7
08:29:07|1339.7
08:29:08|1339.71
08:29:09|1339.78
08:29:10|1339.77
08:29:12|1339.76
08:29:12|1339.76
08:29:13|1339.77
08:29:14|1339.77
08:29:15|1339.8
08:29:16|1339.79
08:29:18|1339.68
08:29:18|1339.68
08:29:19|1339.45
08:29:20|1339.45
08:29:22|1339.42
08:29:23|1339.49
08:29:24|1339.28
08:29:25|1339.28
08:29:25|1339.27
08:29:27|1339.28
08:29:28|1339.28
08:29:29|1339.27
08:29:30|1339.27
08:29:31|1339.27
08:29:32|1339.27
08:29:33|1339.27
08:29:34|1339.27
08:29:35|1339.27
08:29:36|1339.1
08:29:37|1339.1
08:29:38|1339.1
08:29:39|1339.08
08:29:40|1339.2
08:29:41|1339.19
08:29:42|1339.39
08:29:43|1339.4
08:29:44|1339.4
08:29:45|1339.39
08:29:46|1339.39
08:29:48|1339.39
08:29:48|1339.39
08:29:49|1339.39
08:29:50|1339.15
08:29:52|1339.05
08:29:53|1339.23
08:29:54|1339.16
08:29:55|1339.16
08:29:56|1339.16
08:29:57|1339.15
08:29:58|1339.15
08:29:59|1339.15
08:30:00|1339.15
08:30:01|1339.18
08:30:03|1339.28
08:30:04|1339.28
08:30:04|1339.28
08:30:06|1339.49
08:30:07|1339.49
08:30:09|1339.49
08:30:09|1339.48
08:30:11|1339.48
08:30:12|1339.45
08:30:12|1339.45
08:30:14|1339.45
08:30:15|1339.45
08:30:16|1339.45
08:30:17|1339.49
08:30:18|1339.49
08:30:19|1339.85
08:30:20|1339.82
08:30:21|1339.78
08:30:22|1339.78
08:30:23|1339.78
08:30:24|1339.69
08:30:25|1339.69
08:30:26|1339.69
08:30:28|1339.7
08:30:29|1339.7
08:30:30|1339.7
08:30:31|1339.79
08:30:32|1339.83
08:30:33|1339.88
08:30:34|1339.89
08:30:35|1339.88
08:30:36|1339.89
08:30:37|1339.89
08:30:38|1339.89
08:30:39|1339.88
08:30:40|1339.88
08:30:41|1339.88
08:30:42|1339.88
08:30:43|1339.87
08:30:44|1339.87
08:30:45|1339.87
08:30:46|1339.87
08:30:47|1339.85
08:30:48|1339.85
08:30:49|1339.89
08:30:50|1339.97
08:30:52|1339.97
08:30:53|1339.97
08:30:53|1339.97
08:30:55|1340.4
08:30:56|1340.57
08:30:56|1340.58
08:30:58|1340.58
08:30:59|1340.58
08:31:00|1340.58
08:31:01|1340.59
08:31:02|1340.48
08:31:03|1340.37
08:31:04|1340.37
08:31:05|1340.37
08:31:06|1340.37
08:31:07|1340.37
08:31:09|1340.37
08:31:11|1340.37
08:31:11|1340.48
08:31:12|1340.48
08:31:14|1340.59
08:31:14|1340.66
08:31:16|1340.88
08:31:16|1340.93
08:31:17|1340.93
08:31:19|1341.
08:31:20|1341.27
08:31:20|1341.27
08:31:22|1341.27
08:31:23|1341.27
08:31:24|1341.28
08:31:24|1341.27
08:31:27|1341.18
08:31:27|1341.18
08:31:29|1340.99
08:31:30|1340.99
08:31:31|1340.98
08:31:32|1340.98
08:31:33|1340.98
08:31:34|1340.37
08:31:34|1340.23
08:31:36|1340.06
08:31:36|1340.06
08:31:38|1340.06
08:31:38|1340.05
08:31:40|1340.06
08:31:41|1340.06
08:31:42|1339.78
08:31:43|1339.78
08:31:45|1339.78
08:31:45|1339.78
08:31:46|1339.78
08:31:47|1339.79
08:31:48|1339.89
08:31:50|1339.89
08:31:50|1339.89
08:31:51|1339.89
08:31:52|1339.89
08:31:54|1339.92
08:31:55|1339.91
08:31:56|1339.94
08:31:57|1339.94
08:31:58|1339.94
08:31:59|1339.94
08:32:00|1339.62
08:32:01|1339.62
08:32:02|1339.61
08:32:03|1339.62
08:32:04|1339.62
08:32:05|1339.71
08:32:06|1339.71
08:32:07|1339.71
08:32:08|1339.45
08:32:09|1339.45
08:32:10|1339.45
08:32:11|1339.45
08:32:12|1339.46
08:32:13|1339.46
08:32:14|1339.51
08:32:15|1339.7
08:32:16|1339.77
08:32:17|1339.78
08:32:18|1339.8
08:32:19|1339.76
08:32:20|1339.64
08:32:22|1339.64
08:32:23|1339.64
08:32:23|1339.64
08:32:25|1339.7
08:32:25|1339.7
08:32:27|1339.7
08:32:28|1339.7
08:32:29|1339.71
08:32:30|1339.71
08:32:31|1339.71
08:32:32|1339.71
08:32:33|1339.96
08:32:34|1340.
08:32:35|1340.06
08:32:36|1339.99
08:32:37|1339.99
08:32:38|1339.88
08:32:39|1339.88
08:32:40|1339.88
08:32:41|1339.88
08:32:42|1339.81
08:32:44|1339.81
08:32:44|1339.81
08:32:45|1339.69
08:32:47|1339.51
08:32:48|1339.51
08:32:49|1339.51
08:32:51|1339.51
08:32:51|1339.51
08:32:52|1339.51
08:32:53|1339.51
08:32:54|1339.55
08:32:56|1339.72
08:32:57|1339.74
08:32:58|1339.74
08:32:59|1339.79
08:33:00|1339.95
08:33:00|1339.95
08:33:02|1339.95
08:33:03|1339.85
08:33:04|1339.85
08:33:04|1339.85
08:33:06|1340.16
08:33:08|1340.22
08:33:08|1340.22
08:33:09|1340.23
08:33:11|1340.22
08:33:11|1340.22
08:33:13|1340.22
08:33:14|1340.22
08:33:16|1340.11
08:33:16|1340.09
08:33:17|1340.09
08:33:18|1340.09
08:33:19|1340.09
08:33:20|1340.
08:33:21|1339.85
08:33:23|1339.85
08:33:24|1339.85
08:33:25|1339.85
08:33:26|1339.86
08:33:28|1339.61
08:33:28|1339.57
08:33:30|1339.63
08:33:30|1339.63
08:33:31|1339.63
08:33:32|1339.63
08:33:34|1339.63
08:33:34|1339.62
08:33:36|1339.62
08:33:36|1339.63
08:33:37|1339.63
08:33:39|1339.63
08:33:39|1339.63
08:33:40|1339.63
08:33:42|1339.63
08:33:42|1339.68
08:33:44|1339.68
08:33:44|1339.94
08:33:46|1339.94
08:33:46|1339.94
08:33:48|1339.94
08:33:48|1339.94
08:33:50|1339.94
08:33:50|1339.93
08:33:52|1339.93
08:33:53|1339.94
08:33:54|1339.94
08:33:55|1339.94
08:33:56|1339.94
08:33:58|1339.88
08:33:59|1339.69
08:33:59|1339.69
08:34:01|1339.63
08:34:01|1339.58
08:34:02|1339.59
08:34:04|1339.58
08:34:05|1339.58
08:34:06|1339.58
08:34:08|1339.58
08:34:09|1339.58
08:34:09|1339.74
08:34:10|1339.74
08:34:12|1339.75
08:34:12|1339.87
08:34:14|1340.13
08:34:15|1340.14
08:34:15|1340.14
08:34:17|1340.14
08:34:18|1340.14
08:34:19|1340.14
08:34:19|1340.14
08:34:21|1340.14
08:34:21|1340.33
08:34:22|1340.38
08:34:23|1340.49
08:34:24|1340.49
08:34:25|1340.49
08:34:26|1340.5
08:34:28|1340.5
08:34:29|1340.49
08:34:31|1340.44
08:34:32|1340.44
08:34:32|1340.37
08:34:33|1340.38
08:34:34|1340.37
08:34:36|1340.37
08:34:37|1340.37
08:34:38|1340.39
08:34:39|1340.39
08:34:40|1340.49
08:34:41|1340.38
08:34:43|1340.24
08:34:44|1340.24
08:34:45|1340.24
08:34:45|1340.24
08:34:47|1340.24
08:34:47|1340.24
08:34:49|1340.24
08:34:50|1340.24
08:34:51|1340.25
08:34:52|1340.36
08:34:53|1340.54
08:34:54|1340.54
08:34:55|1340.53
08:34:57|1340.4
08:34:58|1340.4
08:34:59|1340.4
08:35:00|1340.4
08:35:01|1340.4
08:35:02|1340.4
08:35:03|1340.48
08:35:04|1340.48
08:35:05|1340.48
08:35:07|1340.53
08:35:08|1340.52
08:35:09|1340.52
08:35:10|1340.49
08:35:11|1340.43
08:35:12|1340.35
08:35:13|1340.34
08:35:14|1340.34
08:35:15|1340.35
08:35:16|1340.35
08:35:17|1340.35
08:35:18|1340.35
08:35:19|1340.34
08:35:20|1340.15
08:35:21|1340.15
08:35:22|1340.14
08:35:23|1340.14
08:35:24|1340.15
08:35:25|1340.14
08:35:26|1340.12
08:35:27|1340.12
08:35:28|1340.12
08:35:29|1340.11
08:35:31|1340.11
08:35:32|1340.05
08:35:33|1340.21
08:35:34|1340.21
08:35:35|1340.21
08:35:36|1340.22
08:35:37|1340.11
08:35:38|1340.11
08:35:39|1340.11
08:35:40|1340.11
08:35:41|1340.11
08:35:41|1340.11
08:35:43|1340.11
08:35:44|1340.11
08:35:45|1340.11
08:35:46|1340.11
08:35:46|1340.11
08:35:49|1340.11
08:35:49|1340.
08:35:50|1340.
08:35:52|1340.
08:35:53|1340.15
08:35:53|1340.14
08:35:55|1340.14
08:35:56|1340.14
08:35:57|1340.14
08:35:57|1340.29
08:35:59|1340.29
08:36:00|1340.38
08:36:02|1340.37
08:36:02|1340.37
08:36:04|1340.37
08:36:06|1340.37
08:36:07|1340.37
08:36:07|1340.37
08:36:09|1340.38
08:36:10|1340.38
08:36:12|1340.37
08:36:12|1340.17
08:36:14|1340.17
08:36:14|1340.17
08:36:16|1340.17
08:36:17|1340.17
08:36:18|1340.17
08:36:19|1340.17
08:36:20|1340.17
08:36:21|1340.17
08:36:22|1340.17
08:36:23|1340.18
08:36:24|1340.18
08:36:25|1340.18
08:36:26|1340.18
08:36:27|1340.18
08:36:28|1340.17
08:36:29|1340.17
08:36:30|1340.18
08:36:32|1340.11
08:36:32|1339.71
08:36:34|1339.71
08:36:35|1339.71
08:36:35|1339.71
08:36:36|1339.71
08:36:37|1339.6
08:36:39|1339.58
08:36:40|1339.51
08:36:41|1339.51
08:36:42|1339.51
08:36:43|1339.5
08:36:44|1339.51
08:36:45|1339.51
08:36:46|1339.51
08:36:47|1339.51
08:36:49|1339.51
08:36:49|1339.37
08:36:50|1339.34
08:36:51|1339.3
08:36:53|1339.21
08:36:54|1339.2
08:36:55|1339.21
08:36:56|1339.33
08:36:58|1339.36
08:36:59|1339.36
08:36:59|1339.36
08:37:01|1339.36
08:37:01|1339.36
08:37:03|1339.36
08:37:04|1339.36
08:37:05|1339.3
08:37:07|1339.31
08:37:08|1339.31
08:37:08|1339.31
08:37:09|1339.4
08:37:10|1339.64
08:37:12|1339.67
08:37:12|1339.5
08:37:13|1339.34
08:37:15|1339.34
08:37:15|1339.3
08:37:17|1339.15
08:37:17|1339.15
08:37:19|1339.15
08:37:19|1339.12
08:37:21|1339.12
08:37:21|1339.12
08:37:23|1339.1
08:37:23|1339.1
08:37:24|1339.11
08:37:25|1339.11
08:37:26|1339.11
08:37:27|1339.06
08:37:29|1339.06
08:37:30|1339.
08:37:31|1339.
08:37:32|1339.
08:37:33|1339.
08:37:34|1339.
08:37:35|1338.82
08:37:36|1338.82
08:37:37|1338.82
08:37:38|1338.82
08:37:39|1338.82
08:37:40|1338.77
08:37:41|1338.81
08:37:42|1338.81
08:37:43|1338.81
08:37:44|1338.81
08:37:45|1338.81
08:37:46|1338.81
08:37:47|1338.81
08:37:48|1338.81
08:37:50|1338.81
08:37:50|1338.8
08:37:53|1338.64
08:37:53|1338.64
08:37:54|1338.64
08:37:55|1338.64
08:37:57|1338.81
08:37:58|1338.81
08:38:00|1338.81
08:38:00|1338.81
08:38:01|1338.68
08:38:03|1338.69
08:38:04|1338.69
08:38:05|1338.62
08:38:07|1338.3
08:38:07|1338.3
08:38:09|1338.06
08:38:10|1338.06
08:38:10|1338.06
08:38:12|1338.05
08:38:13|1338.09
08:38:15|1338.27
08:38:15|1338.27
08:38:17|1338.28
08:38:18|1338.28
08:38:19|1338.28
08:38:20|1338.28
08:38:21|1338.28
08:38:22|1338.28
08:38:23|1338.28
08:38:24|1338.28
08:38:25|1338.28
08:38:26|1338.28
08:38:28|1338.28
08:38:29|1338.28
08:38:29|1338.28
08:38:31|1338.27
08:38:32|1338.53
08:38:32|1338.53
08:38:34|1338.53
08:38:35|1338.62
08:38:36|1338.62
08:38:37|1338.73
08:38:38|1338.73
08:38:39|1338.73
08:38:40|1338.73
08:38:41|1338.73
08:38:42|1338.73
08:38:43|1338.73
08:38:44|1338.73
08:38:45|1338.73
08:38:46|1338.62
08:38:47|1338.5
08:38:48|1338.51
08:38:49|1338.51
08:38:50|1338.38
08:38:51|1338.44
08:38:52|1338.44
08:38:53|1338.44
08:38:54|1338.43
08:38:55|1338.44
08:38:57|1338.43
08:38:58|1338.51
08:39:00|1338.5
08:39:01|1338.51
08:39:02|1338.51
08:39:03|1338.51
08:39:04|1338.51
08:39:05|1338.51
08:39:06|1338.51
08:39:08|1338.51
08:39:09|1338.51
08:39:09|1338.51
08:39:11|1338.71
08:39:12|1338.71
08:39:12|1338.53
08:39:14|1338.43
08:39:15|1338.44
08:39:15|1338.44
08:39:16|1338.44
08:39:17|1338.44
08:39:19|1338.46
08:39:20|1338.47
08:39:20|1338.47
08:39:21|1338.47
08:39:23|1338.46
08:39:24|1338.46
08:39:25|1338.47
08:39:26|1338.16
08:39:28|1338.17
08:39:29|1338.18
08:39:29|1338.04
08:39:30|1338.03
08:39:31|1338.03
08:39:32|1338.03
08:39:34|1338.05
08:39:35|1338.1
08:39:35|1338.1
08:39:36|1338.53
08:39:38|1338.43
08:39:38|1338.45
08:39:40|1338.44
08:39:40|1338.45
08:39:42|1338.45
08:39:43|1338.45
08:39:43|1338.44
08:39:45|1338.45
08:39:46|1338.44
08:39:47|1338.44
08:39:48|1338.44
08:39:49|1338.44
08:39:50|1338.69
08:39:51|1338.69
08:39:52|1338.69
08:39:52|1338.68
08:39:54|1338.68
08:39:55|1338.68
08:39:56|1338.53
08:39:57|1338.54
08:39:59|1338.55
08:40:00|1338.55
08:40:01|1338.54
08:40:03|1338.53
08:40:03|1338.53
08:40:04|1338.53
08:40:06|1338.54
08:40:07|1338.54
08:40:08|1338.54
08:40:09|1338.48
08:40:10|1338.48
08:40:11|1338.48
08:40:12|1338.49
08:40:13|1338.56
08:40:15|1338.7
08:40:15|1338.56
08:40:16|1338.56
08:40:17|1338.56
08:40:18|1338.57
08:40:19|1338.49
08:40:20|1338.49
08:40:21|1338.49
08:40:22|1338.49
08:40:23|1338.49
08:40:24|1338.49
08:40:25|1338.34
08:40:27|1338.34
08:40:27|1338.34
08:40:28|1338.08
08:40:29|1338.
08:40:30|1338.
08:40:31|1338.01
08:40:32|1338.01
08:40:33|1338.01
08:40:34|1338.
08:40:35|1338.
08:40:36|1338.
08:40:37|1338.01
08:40:38|1338.01
08:40:39|1338.
08:40:40|1338.
08:40:41|1338.
08:40:42|1338.
08:40:43|1338.04
08:40:44|1338.08
08:40:45|1338.08
08:40:46|1338.08
08:40:47|1338.08
08:40:48|1338.08
08:40:49|1338.08
08:40:51|1338.07
08:40:52|1338.08
08:40:53|1338.08
08:40:54|1338.07
08:40:55|1338.07
08:40:56|1338.07
08:40:58|1338.07
08:40:58|1338.07
08:40:59|1338.07
08:41:01|1338.07
08:41:02|1338.07
08:41:03|1338.39
08:41:05|1338.39
08:41:05|1338.39
08:41:06|1338.4
08:41:07|1338.4
08:41:08|1338.4
08:41:10|1338.39
08:41:11|1338.39
08:41:11|1338.39
08:41:13|1338.39
08:41:13|1338.39
08:41:15|1338.39
08:41:16|1338.39
08:41:17|1338.39
08:41:18|1338.38
08:41:19|1338.38
08:41:20|1338.38
08:41:20|1338.38
08:41:22|1338.38
08:41:23|1338.36
08:41:24|1338.36
08:41:25|1338.36
08:41:26|1338.36
08:41:27|1338.13
08:41:29|1338.12
08:41:30|1338.13
08:41:32|1338.13
08:41:32|1338.13
08:41:34|1338.13
08:41:35|1338.13
08:41:35|1338.13
08:41:36|1338.17
08:41:37|1338.17
08:41:38|1338.17
08:41:39|1338.17
08:41:41|1338.17
08:41:42|1338.17
08:41:42|1338.17
08:41:44|1337.9
08:41:45|1337.87
08:41:46|1337.74
08:41:46|1337.73
08:41:47|1337.73
08:41:49|1337.74
08:41:50|1337.61
08:41:51|1337.61
08:41:52|1337.62
08:41:53|1337.62
08:41:54|1337.62
08:41:55|1337.74
08:41:56|1337.74
08:41:57|1337.74
08:41:58|1337.74
08:41:59|1337.73
08:42:01|1337.74
08:42:02|1337.74
08:42:03|1337.74
08:42:05|1337.74
08:42:06|1337.74
08:42:07|1337.74
08:42:08|1337.95
08:42:09|1338.
08:42:10|1338.
08:42:11|1338.
08:42:12|1338.31
08:42:14|1338.54
08:42:15|1338.95
08:42:16|1338.93
08:42:17|1338.93
08:42:18|1338.92
08:42:20|1338.85
08:42:20|1338.69
08:42:21|1338.69
08:42:22|1338.69
08:42:23|1338.69
08:42:24|1338.69
08:42:25|1338.69
08:42:26|1338.69
08:42:28|1338.68
08:42:28|1338.68
08:42:30|1338.68
08:42:30|1338.79
08:42:32|1338.79
08:42:33|1338.79
08:42:34|1338.97
08:42:35|1338.97
08:42:35|1338.97
08:42:37|1338.96
08:42:38|1338.99
08:42:39|1338.99
08:42:40|1338.99
08:42:41|1339.
08:42:42|1339.
08:42:43|1339.
08:42:45|1339.03
08:42:46|1339.03
08:42:47|1339.03
08:42:47|1338.9
08:42:49|1338.9
08:42:50|1338.82
08:42:50|1338.82
08:42:51|1338.81
08:42:52|1338.81
08:42:54|1338.81
08:42:55|1338.81
08:42:55|1338.8
08:42:57|1338.8
08:42:58|1338.8
08:42:59|1338.8
08:43:00|1338.81
08:43:01|1338.81
08:43:02|1338.82
08:43:03|1338.82
08:43:05|1338.7
08:43:05|1338.63
08:43:07|1338.63
08:43:07|1338.63
08:43:09|1338.63
08:43:10|1338.63
08:43:11|1338.63
08:43:12|1338.67
08:43:13|1338.67
08:43:15|1338.67
08:43:15|1338.67
08:43:16|1338.67
08:43:18|1338.67
08:43:18|1338.82
08:43:20|1338.82
08:43:20|1338.71
08:43:22|1338.58
08:43:22|1338.5
08:43:23|1338.31
08:43:25|1338.13
08:43:26|1338.06
08:43:26|1338.06
08:43:27|1338.06
08:43:28|1338.25
08:43:29|1338.25
08:43:30|1338.24
08:43:31|1338.24
08:43:33|1338.24
08:43:34|1338.29
08:43:35|1338.37
08:43:36|1338.37
08:43:37|1338.25
08:43:38|1338.14
08:43:39|1338.14
08:43:40|1338.14
08:43:41|1338.14
08:43:42|1338.14
08:43:43|1338.06
08:43:44|1338.06
08:43:45|1338.06
08:43:46|1338.06
08:43:47|1338.06
08:43:48|1338.05
08:43:49|1338.05
08:43:50|1338.05
08:43:51|1338.05
08:43:52|1338.06
08:43:53|1338.06
08:43:54|1338.06
08:43:55|1338.06
08:43:56|1338.13
08:43:58|1338.13
08:43:58|1338.13
08:44:00|1338.12
08:44:02|1338.12
08:44:02|1338.12
08:44:05|1338.12
08:44:07|1338.12
08:44:07|1338.12
08:44:08|1338.12
08:44:09|1338.21
08:44:10|1338.17
08:44:11|1338.12
08:44:12|1338.12
08:44:13|1338.15
08:44:14|1338.23
08:44:16|1338.23
08:44:16|1338.25
08:44:17|1338.53
08:44:18|1338.44
08:44:19|1338.44
08:44:21|1338.44
08:44:21|1338.41
08:44:22|1338.41
08:44:23|1338.41
08:44:24|1338.41
08:44:26|1338.41
08:44:26|1338.41
08:44:27|1338.42
08:44:28|1338.42
08:44:29|1338.42
08:44:31|1338.42
08:44:32|1338.32
08:44:33|1338.15
08:44:34|1338.03
08:44:35|1337.92
08:44:36|1337.92
08:44:37|1337.9
08:44:38|1337.9
08:44:39|1337.9
08:44:40|1337.9
08:44:41|1337.84
08:44:42|1337.84
08:44:43|1337.84
08:44:44|1337.84
08:44:45|1337.84
08:44:46|1337.84
08:44:47|1337.84
08:44:48|1337.84
08:44:49|1337.84
08:44:50|1337.84
08:44:51|1337.85
08:44:53|1337.91
08:44:53|1337.91
08:44:55|1337.91
08:44:56|1337.91
08:44:57|1337.9
08:44:58|1337.9
08:44:59|1337.81
08:44:59|1337.81
08:45:01|1337.81
08:45:02|1337.81
08:45:03|1337.81
08:45:05|1337.81
08:45:06|1337.81
08:45:07|1337.81
08:45:07|1337.81
08:45:10|1337.81
08:45:10|1337.81
08:45:11|1337.83
08:45:12|1337.83
08:45:13|1337.94
08:45:14|1338.06
08:45:15|1338.2
08:45:16|1337.96
08:45:17|1337.96
08:45:18|1337.96
08:45:19|1337.95
08:45:20|1338.05
08:45:21|1338.05
08:45:22|1338.17
08:45:23|1338.17
08:45:24|1338.28
08:45:26|1338.49
08:45:26|1338.5
08:45:27|1338.23
08:45:28|1338.16
08:45:29|1337.91
08:45:30|1337.91
08:45:31|1337.91
08:45:32|1337.91
08:45:34|1337.91
08:45:35|1337.91
08:45:35|1337.91
08:45:37|1337.9
08:45:37|1337.9
08:45:38|1337.91
08:45:39|1337.91
08:45:40|1337.91
08:45:41|1337.91
08:45:42|1337.91
08:45:43|1337.9
08:45:45|1337.9
08:45:45|1337.9
08:45:46|1337.9
08:45:48|1337.9
08:45:48|1337.9
08:45:50|1337.9
08:45:51|1337.9
08:45:51|1337.9
08:45:52|1337.9
08:45:53|1337.9
08:45:55|1337.9
08:45:55|1337.91
08:45:57|1337.91
08:45:57|1337.9
08:45:58|1337.9
08:46:00|1337.91
08:46:00|1337.91
08:46:01|1337.91
08:46:03|1337.91
08:46:04|1338.14
08:46:04|1338.15
08:46:06|1338.15
08:46:06|1338.13
08:46:08|1338.01
08:46:09|1338.01
08:46:09|1338.01
08:46:10|1337.97
08:46:12|1337.97
08:46:12|1337.97
08:46:14|1338.09
08:46:15|1338.5
08:46:16|1338.55
08:46:17|1338.63
08:46:18|1338.64
08:46:19|1338.64
08:46:20|1338.64
08:46:21|1338.63
08:46:22|1338.64
08:46:23|1338.64
08:46:24|1338.64
08:46:25|1338.64
08:46:26|1338.64
08:46:27|1338.71
08:46:28|1338.97
08:46:30|1338.97
08:46:30|1338.97
08:46:31|1338.97
08:46:32|1338.97
08:46:34|1338.93
08:46:35|1338.93
08:46:36|1338.93
08:46:37|1338.93
08:46:38|1338.93
08:46:39|1338.93
08:46:40|1338.93
08:46:41|1338.93
08:46:42|1338.93
08:46:43|1338.93
08:46:44|1338.93
08:46:45|1338.93
08:46:46|1338.93
08:46:47|1338.93
08:46:48|1338.93
08:46:49|1338.93
08:46:50|1338.44
08:46:51|1338.15
08:46:53|1338.02
08:46:53|1338.01
08:46:55|1338.02
08:46:56|1338.02
08:46:57|1338.02
08:46:57|1338.02
08:46:59|1338.02
08:47:00|1338.2
08:47:01|1338.2
08:47:02|1338.2
08:47:02|1338.28
08:47:05|1338.35
08:47:05|1338.35
08:47:06|1338.36
08:47:07|1338.36
08:47:08|1338.36
08:47:10|1338.36
08:47:10|1338.36
08:47:11|1338.36
08:47:13|1338.36
08:47:14|1338.67
08:47:15|1338.83
08:47:16|1338.83
08:47:17|1338.83
08:47:18|1338.83
08:47:19|1338.88
08:47:20|1338.88
08:47:21|1338.88
08:47:22|1338.9
08:47:24|1339.2
08:47:24|1339.2
08:47:25|1339.2
08:47:26|1339.2
08:47:27|1339.19
08:47:29|1339.19
08:47:29|1339.19
08:47:30|1339.19
08:47:32|1339.19
08:47:32|1339.27
08:47:34|1339.27
08:47:34|1339.27
08:47:37|1339.31
08:47:37|1339.31
08:47:38|1339.31
08:47:39|1339.31
08:47:40|1339.31
08:47:41|1339.31
08:47:42|1339.31
08:47:43|1339.24
08:47:44|1339.24
08:47:45|1339.24
08:47:46|1339.21
08:47:47|1339.04
08:47:48|1339.04
08:47:49|1339.04
08:47:50|1339.04
08:47:51|1339.05
08:47:52|1339.05
08:47:53|1339.04
08:47:54|1339.13
08:47:56|1339.18
08:47:56|1339.18
08:47:57|1339.33
08:47:58|1339.33
08:47:59|1339.32
08:48:00|1339.32
08:48:01|1339.33
08:48:02|1339.33
08:48:04|1339.33
08:48:06|1339.34
08:48:06|1339.34
08:48:07|1339.38
08:48:09|1339.55
08:48:10|1339.55
08:48:11|1339.59
08:48:12|1339.69
08:48:14|1339.69
08:48:14|1339.69
08:48:15|1339.69
08:48:17|1339.73
08:48:19|1339.99
08:48:19|1340.01
08:48:20|1340.09
08:48:21|1340.19
08:48:22|1340.19
08:48:23|1340.19
08:48:24|1340.19
08:48:25|1340.2
08:48:26|1340.22
08:48:27|1340.22
08:48:28|1340.23
08:48:29|1340.08
08:48:30|1340.09
08:48:32|1340.09
08:48:33|1340.09
08:48:34|1340.09
08:48:35|1340.04
08:48:36|1340.05
08:48:37|1339.97
08:48:38|1340.08
08:48:39|1340.07
08:48:40|1340.07
08:48:40|1340.07
08:48:42|1340.08
08:48:43|1340.09
08:48:44|1340.09
08:48:44|1340.09
08:48:46|1340.18
08:48:47|1340.18
08:48:48|1340.31
08:48:48|1340.35
08:48:49|1340.56
08:48:52|1340.57
08:48:52|1340.57
08:48:53|1340.57
08:48:54|1341.07
08:48:55|1341.29
08:48:56|1341.53
08:48:57|1341.77
08:48:58|1341.77
08:48:59|1341.77
08:49:00|1341.57
08:49:02|1341.57
08:49:02|1341.58
08:49:04|1341.35
08:49:06|1340.99
08:49:07|1340.92
08:49:08|1340.88
08:49:09|1340.84
08:49:10|1340.84
08:49:11|1340.84
08:49:12|1340.84
08:49:14|1340.99
08:49:15|1340.89
08:49:16|1340.89
08:49:17|1340.89
08:49:19|1340.89
08:49:19|1340.89
08:49:21|1340.89
08:49:21|1340.89
08:49:22|1340.9
08:49:24|1340.94
08:49:25|1341.14
08:49:26|1341.33
08:49:27|1341.33
08:49:28|1340.95
08:49:29|1340.96
08:49:30|1340.96
08:49:31|1340.96
08:49:32|1340.96
08:49:33|1340.98
08:49:35|1340.55
08:49:35|1340.55
08:49:36|1340.55
08:49:37|1340.51
08:49:38|1340.51
08:49:40|1340.51
08:49:40|1340.51
08:49:41|1340.51
08:49:43|1340.5
08:49:43|1340.3
08:49:45|1340.84
08:49:46|1340.99
08:49:47|1341.25
08:49:48|1341.25
08:49:48|1341.25
08:49:50|1341.25
08:49:51|1341.25
08:49:52|1341.25
08:49:53|1341.25
08:49:54|1341.25
08:49:55|1341.25
08:49:56|1341.25
08:49:57|1341.23
08:49:58|1341.12
08:49:59|1341.1
08:50:00|1341.09
08:50:01|1341.09
08:50:02|1341.1
08:50:03|1341.09
08:50:05|1340.78
08:50:05|1340.77
08:50:06|1340.77
08:50:07|1340.71
08:50:08|1340.71
08:50:10|1340.71
08:50:11|1340.94
08:50:13|1340.95
08:50:14|1340.95
08:50:15|1340.95
08:50:15|1340.95
08:50:16|1340.95
08:50:18|1340.96
08:50:18|1340.96
08:50:20|1340.95
08:50:21|1340.95
08:50:22|1340.95
08:50:23|1340.95
08:50:24|1340.95
08:50:25|1340.95
08:50:26|1340.95
08:50:27|1340.95
08:50:29|1340.95
08:50:30|1340.95
08:50:31|1340.95
08:50:33|1340.95
08:50:34|1340.95
08:50:35|1340.95
08:50:37|1340.96
08:50:37|1340.96
08:50:38|1340.96
08:50:40|1340.96
08:50:40|1340.96
08:50:41|1340.96
08:50:43|1340.96
08:50:44|1340.96
08:50:44|1340.99
08:50:46|1340.99
08:50:46|1340.99
08:50:48|1341.
08:50:49|1341.
08:50:50|1341.
08:50:51|1341.
08:50:52|1341.
08:50:53|1341.
08:50:54|1341.
08:50:55|1341.66
08:50:56|1341.72
08:50:57|1341.69
08:50:58|1341.69
08:50:59|1341.7
08:51:00|1341.7
08:51:01|1341.66
08:51:02|1341.66
08:51:03|1341.66
08:51:04|1341.69
08:51:05|1341.69
08:51:07|1341.76
08:51:07|1341.8
08:51:08|1341.8
08:51:10|1341.8
08:51:11|1341.81
08:51:13|1341.81
08:51:14|1342.04
08:51:15|1342.08
08:51:16|1342.21
08:51:17|1342.21
08:51:18|1342.23
08:51:20|1342.23
08:51:20|1342.23
08:51:22|1342.22
08:51:23|1342.22
08:51:24|1342.23
08:51:24|1342.23
08:51:25|1342.46
08:51:27|1342.57
08:51:27|1342.54
08:51:29|1342.49
08:51:31|1342.49
08:51:32|1342.49
08:51:33|1342.49
08:51:34|1342.47
08:51:35|1342.47
08:51:36|1342.47
08:51:37|1342.47
08:51:38|1342.46
08:51:39|1342.54
08:51:39|1342.54
08:51:41|1342.54
08:51:42|1342.54
08:51:42|1342.56
08:51:44|1342.55
08:51:45|1342.55
08:51:46|1342.55
08:51:47|1342.55
08:51:48|1342.55
08:51:49|1342.55
08:51:50|1342.55
08:51:51|1342.53
08:51:52|1342.46
08:51:53|1342.46
08:51:54|1342.45
08:51:55|1342.46
08:51:56|1342.45
08:51:57|1342.45
08:51:58|1342.98
08:51:59|1342.91
08:52:01|1342.83
08:52:01|1342.83
08:52:03|1342.84
08:52:03|1342.84
08:52:05|1342.81
08:52:06|1342.79
08:52:07|1342.79
08:52:08|1342.79
08:52:10|1343.
08:52:10|1342.99
08:52:11|1342.99
08:52:12|1343.
08:52:13|1343.
08:52:14|1342.98
08:52:15|1343.
08:52:16|1343.02
08:52:17|1343.02
08:52:18|1343.02
08:52:19|1343.02
08:52:21|1342.9
08:52:22|1342.69
08:52:23|1342.41
08:52:24|1342.1
08:52:25|1342.02
08:52:26|1342.02
08:52:27|1341.91
08:52:29|1341.92
08:52:29|1341.97
08:52:30|1341.97
08:52:31|1341.97
08:52:32|1341.97
08:52:33|1341.97
08:52:35|1341.97
08:52:36|1341.97
08:52:37|1342.17
08:52:38|1342.23
08:52:38|1342.23
08:52:40|1342.39
08:52:42|1342.58
08:52:42|1342.58
08:52:43|1342.79
08:52:44|1342.91
08:52:46|1343.
08:52:47|1342.99
08:52:48|1342.99
08:52:50|1342.98
08:52:51|1343.
08:52:51|1342.99
08:52:53|1343.11
08:52:53|1343.31
08:52:55|1343.57
08:52:56|1343.59
08:52:57|1343.59
08:52:58|1343.59
08:52:59|1343.59
08:53:00|1343.59
08:53:01|1343.57
08:53:02|1343.61
08:53:03|1343.61
08:53:04|1343.61
08:53:05|1343.65
08:53:06|1343.99
08:53:07|1344.
08:53:08|1344.24
08:53:10|1344.24
08:53:10|1344.27
08:53:12|1344.44
08:53:13|1344.44
08:53:14|1344.44
08:53:15|1344.55
08:53:16|1344.55
08:53:17|1344.85
08:53:18|1344.99
08:53:19|1344.99
08:53:20|1344.99
08:53:21|1344.84
08:53:22|1344.84
08:53:23|1344.84
08:53:24|1344.83
08:53:25|1344.83
08:53:27|1344.84
08:53:27|1344.84
08:53:28|1344.94
08:53:30|1344.76
08:53:31|1344.77
08:53:32|1344.77
08:53:32|1344.77
08:53:34|1344.77
08:53:35|1344.76
08:53:36|1344.76
08:53:37|1344.76
08:53:37|1344.75
08:53:39|1344.75
08:53:39|1344.75
08:53:41|1344.75
08:53:41|1344.76
08:53:42|1344.63
08:53:43|1344.5
08:53:44|1344.51
08:53:46|1344.51
08:53:46|1344.24
08:53:48|1344.32
08:53:48|1344.46
08:53:49|1344.46
08:53:51|1344.46
08:53:51|1344.47
08:53:52|1344.31
08:53:54|1344.31
08:53:54|1344.19
08:53:55|1344.17
08:53:56|1344.
08:53:57|1343.91
08:53:58|1344.38
08:53:59|1344.4
08:54:00|1344.5
08:54:01|1344.51
08:54:03|1344.61
08:54:03|1344.7
08:54:04|1344.7
08:54:05|1344.7
08:54:07|1344.7
08:54:07|1344.74
08:54:09|1344.74
08:54:10|1344.74
08:54:11|1344.74
08:54:12|1344.75
08:54:13|1344.75
08:54:14|1344.74
08:54:16|1344.62
08:54:17|1344.62
08:54:18|1344.62
08:54:19|1344.99
08:54:20|1344.99
08:54:20|1344.98
08:54:21|1345.
08:54:22|1344.99
08:54:24|1344.99
08:54:25|1344.71
08:54:25|1344.71
08:54:27|1344.69
08:54:27|1344.79
08:54:29|1344.79
08:54:30|1344.79
08:54:30|1344.79
08:54:31|1344.97
08:54:33|1344.97
08:54:34|1344.97
08:54:34|1344.97
08:54:36|1344.97
08:54:37|1344.97
08:54:38|1344.98
08:54:39|1344.98
08:54:40|1344.97
08:54:41|1344.77
08:54:42|1344.77
08:54:43|1344.77
08:54:44|1344.77
08:54:45|1344.73
08:54:46|1345.32
08:54:47|1345.59
08:54:48|1345.59
08:54:49|1345.61
08:54:50|1345.42
08:54:51|1345.42
08:54:52|1345.42
08:54:53|1345.28
08:54:54|1345.27
08:54:55|1345.42
08:54:56|1345.42
08:54:57|1345.56
08:54:58|1345.59
08:54:59|1345.78
08:55:00|1345.79
08:55:01|1345.74
08:55:02|1345.74
08:55:03|1345.73
08:55:04|1345.73
08:55:05|1345.61
08:55:06|1345.48
08:55:07|1345.48
08:55:09|1345.57
08:55:10|1345.53
08:55:12|1345.53
08:55:12|1345.53
08:55:14|1345.58
08:55:15|1345.62
08:55:16|1345.62
08:55:17|1345.59
08:55:18|1345.59
08:55:19|1345.59
08:55:21|1345.59
08:55:22|1345.57
08:55:23|1345.57
08:55:24|1345.56
08:55:25|1345.57
08:55:26|1345.57
08:55:27|1345.57
08:55:29|1345.52
08:55:29|1345.52
08:55:30|1345.52
08:55:32|1345.68
08:55:33|1345.68
08:55:34|1345.66
08:55:35|1345.65
08:55:36|1345.65
08:55:36|1345.64
08:55:37|1345.53
08:55:39|1345.53
08:55:40|1345.26
08:55:40|1345.26
08:55:41|1345.03
08:55:43|1345.23
08:55:43|1345.17
08:55:44|1345.54
08:55:45|1345.54
08:55:46|1345.6
08:55:47|1345.98
08:55:48|1346.09
08:55:49|1346.08
08:55:51|1346.67
08:55:51|1347.41
08:55:53|1347.87
08:55:53|1348.
08:55:54|1348.28
08:55:55|1348.32
08:55:57|1347.85
08:55:58|1347.36
08:55:58|1347.03
08:56:00|1346.75
08:56:01|1347.02
08:56:02|1347.29
08:56:03|1347.52
08:56:04|1347.9
08:56:05|1348.23
08:56:06|1348.23
08:56:07|1348.32
08:56:08|1348.32
08:56:09|1348.09
08:56:10|1348.12
08:56:11|1347.94
08:56:13|1347.79
08:56:14|1348.05
08:56:16|1348.06
08:56:17|1348.06
08:56:17|1347.96
08:56:19|1348.11
08:56:19|1348.11
08:56:20|1348.45
08:56:21|1348.5
08:56:23|1348.6
08:56:24|1348.46
08:56:24|1348.76
08:56:25|1348.66
08:56:27|1348.66
08:56:27|1348.66
08:56:29|1348.66
08:56:29|1348.67
08:56:30|1348.7
08:56:32|1349.25
08:56:32|1349.41
08:56:34|1349.33
08:56:34|1349.24
08:56:36|1349.25
08:56:36|1349.24
08:56:38|1349.18
08:56:39|1348.91
08:56:40|1348.91
08:56:41|1348.83
08:56:43|1348.24
08:56:44|1348.76
08:56:45|1348.76
08:56:46|1348.8
08:56:47|1348.87
08:56:48|1348.86
08:56:49|1348.95
08:56:50|1348.87
08:56:51|1348.86
08:56:52|1348.68
08:56:53|1348.32
08:56:54|1348.18
08:56:55|1348.38
08:56:56|1348.37
08:56:57|1348.17
08:56:58|1348.01
08:56:59|1348.
08:57:00|1347.87
08:57:01|1347.87
08:57:02|1347.86
08:57:03|1347.51
08:57:04|1347.51
08:57:05|1347.75
08:57:06|1348.
08:57:07|1347.99
08:57:08|1347.77
08:57:09|1347.64
08:57:10|1349.38
08:57:11|1348.99
08:57:12|1349.02
08:57:14|1348.63
08:57:15|1348.63
08:57:15|1348.72
08:57:17|1349.04
08:57:17|1348.99
08:57:18|1348.91
08:57:20|1349.14
08:57:21|1349.12
08:57:23|1348.8
08:57:24|1348.75
08:57:24|1348.88
08:57:25|1348.89
08:57:27|1348.87
08:57:28|1348.88
08:57:29|1348.87
08:57:30|1348.87
08:57:31|1348.87
08:57:32|1348.88
08:57:33|1348.88
08:57:34|1348.88
08:57:35|1348.85
08:57:36|1348.85
08:57:37|1348.97
08:57:38|1348.98
08:57:39|1348.98
08:57:40|1348.97
08:57:41|1348.97
08:57:42|1348.95
08:57:43|1348.95
08:57:44|1348.95
08:57:45|1348.68
08:57:46|1348.68
08:57:47|1348.51
08:57:48|1349.13
08:57:50|1349.32
08:57:51|1349.24
08:57:52|1349.03
08:57:53|1349.02
08:57:54|1349.24
08:57:55|1349.17
08:57:56|1349.17
08:57:57|1349.2
08:57:58|1349.2
08:57:58|1349.18
08:58:00|1349.18
08:58:01|1349.45
08:58:02|1349.45
08:58:03|1349.49
08:58:04|1349.49
08:58:05|1349.43
08:58:06|1349.22
08:58:07|1349.22
08:58:07|1349.2
08:58:08|1349.19
08:58:11|1349.02
08:58:11|1348.99
08:58:13|1349.05
08:58:13|1349.05
08:58:15|1349.05
08:58:16|1348.88
08:58:17|1348.88
08:58:18|1348.88
08:58:18|1348.81
08:58:20|1348.81
08:58:21|1348.55
08:58:22|1348.5
08:58:23|1348.51
08:58:24|1348.51
08:58:25|1348.94
08:58:25|1348.9
08:58:27|1348.95
08:58:28|1348.95
08:58:29|1348.77
08:58:30|1348.78
08:58:30|1348.78
08:58:32|1348.78
08:58:33|1348.78
08:58:34|1348.78
08:58:35|1348.66
08:58:35|1348.51
08:58:38|1348.31
08:58:38|1348.3
08:58:39|1348.24
08:58:41|1347.61
08:58:43|1347.74
08:58:43|1347.74
08:58:44|1347.99
08:58:45|1348.
08:58:46|1348.
08:58:47|1348.
08:58:48|1347.99
08:58:49|1348.
08:58:50|1347.79
08:58:51|1347.79
08:58:52|1347.99
08:58:53|1347.99
08:58:54|1348.
08:58:55|1347.89
08:58:56|1347.96
08:58:57|1347.98
08:58:58|1347.97
08:58:59|1347.97
08:59:00|1347.98
08:59:01|1347.98
08:59:02|1347.98
08:59:03|1347.98
08:59:04|1347.98
08:59:05|1347.97
08:59:06|1347.79
08:59:07|1347.78
08:59:08|1347.79
08:59:09|1347.79
08:59:10|1347.79
08:59:11|1347.79
08:59:12|1347.96
08:59:13|1348.19
08:59:14|1348.19
08:59:15|1348.16
08:59:17|1348.12
08:59:18|1348.09
08:59:20|1348.02
08:59:20|1348.
08:59:21|1348.
08:59:22|1347.99
08:59:23|1348.26
08:59:24|1348.25
08:59:25|1348.25
08:59:27|1348.23
08:59:29|1348.54
08:59:29|1348.53
08:59:30|1348.54
08:59:31|1348.54
08:59:32|1348.6
08:59:33|1348.78
08:59:34|1348.77
08:59:35|1348.72
08:59:36|1348.58
08:59:37|1348.58
08:59:38|1348.57
08:59:39|1348.37
08:59:40|1348.29
08:59:41|1348.29
08:59:42|1348.29
08:59:43|1348.29
08:59:44|1348.29
08:59:45|1348.29
08:59:46|1348.29
08:59:47|1348.29
08:59:48|1348.28
08:59:49|1348.29
08:59:50|1348.3
08:59:51|1348.45
08:59:52|1348.44
08:59:53|1348.29
08:59:54|1349.2
08:59:55|1349.2
08:59:56|1349.11
08:59:57|1348.79
08:59:58|1348.79
08:59:59|1348.78
09:00:00|1349.09
09:00:01|1349.11
09:00:02|1349.12
09:00:03|1348.94
09:00:04|1348.95
09:00:05|1348.95
09:00:06|1349.19
09:00:07|1348.8
09:00:08|1349.09
09:00:09|1349.02
09:00:11|1348.72
09:00:12|1348.71
09:00:13|1348.28
09:00:13|1348.09
09:00:16|1348.09
09:00:17|1348.16
09:00:18|1348.16
09:00:19|1348.09
09:00:20|1348.09
09:00:21|1348.26
09:00:22|1348.26
09:00:24|1348.12
09:00:24|1347.98
09:00:25|1347.91
09:00:26|1347.8
09:00:27|1347.8
09:00:28|1347.66
09:00:29|1347.66
09:00:30|1347.59
09:00:31|1346.59
09:00:32|1346.98
09:00:33|1346.99
09:00:34|1346.98
09:00:35|1346.98
09:00:36|1346.74
09:00:37|1346.73
09:00:38|1346.88
09:00:39|1347.
09:00:40|1346.56
09:00:41|1346.73
09:00:42|1346.73
09:00:43|1346.79
09:00:44|1346.8
09:00:45|1346.76
09:00:46|1346.75
09:00:47|1346.91
09:00:48|1346.91
09:00:49|1346.33
09:00:50|1346.25
09:00:51|1346.63
09:00:52|1346.74
09:00:53|1346.74
09:00:54|1346.74
09:00:55|1346.66
09:00:56|1346.66
09:00:57|1346.65
09:00:58|1346.65
09:01:00|1346.65
09:01:01|1346.65
09:01:02|1346.65
09:01:03|1346.79
09:01:04|1346.38
09:01:04|1346.38
09:01:06|1346.57
09:01:07|1346.73
09:01:08|1346.72
09:01:08|1346.72
09:01:10|1346.72
09:01:10|1346.79
09:01:12|1346.8
09:01:12|1346.8
09:01:14|1346.8
09:01:14|1346.8
09:01:17|1346.89
09:01:17|1346.82
09:01:19|1346.81
09:01:20|1346.81
09:01:21|1346.95
09:01:22|1346.95
09:01:23|1347.
09:01:23|1347.
09:01:25|1347.
09:01:26|1347.
09:01:27|1346.99
09:01:28|1346.92
09:01:29|1346.91
09:01:30|1346.91
09:01:31|1346.91
09:01:31|1347.
09:01:32|1347.
09:01:34|1346.99
09:01:35|1347.
09:01:36|1346.99
09:01:38|1347.
09:01:38|1346.99
09:01:39|1346.99
09:01:40|1346.99
09:01:41|1346.67
09:01:42|1346.64
09:01:44|1346.75
09:01:46|1346.75
09:01:46|1346.75
09:01:48|1346.75
09:01:48|1346.76
09:01:50|1346.73
09:01:51|1346.74
09:01:51|1346.74
09:01:52|1346.73
09:01:54|1346.08
09:01:55|1346.2
09:01:55|1346.06
09:01:56|1346.05
09:01:57|1346.05
09:01:58|1346.05
09:01:59|1346.06
09:02:00|1346.03
09:02:01|1346.06
09:02:02|1346.31
09:02:03|1346.31
09:02:04|1346.31
09:02:05|1346.31
09:02:06|1346.31
09:02:08|1346.28
09:02:09|1346.19
09:02:10|1346.19
09:02:11|1346.19
09:02:12|1346.19
09:02:13|1346.18
09:02:14|1345.78
09:02:15|1345.78
09:02:16|1345.78
09:02:18|1345.63
09:02:18|1345.93
09:02:19|1345.97
09:02:20|1345.97
09:02:21|1345.97
09:02:22|1345.97
09:02:24|1346.28
09:02:25|1346.28
09:02:27|1346.29
09:02:27|1346.29
09:02:29|1346.29
09:02:29|1346.47
09:02:30|1346.46
09:02:31|1346.16
09:02:32|1346.16
09:02:33|1345.9
09:02:35|1345.82
09:02:35|1345.79
09:02:37|1345.78
09:02:38|1345.76
09:02:39|1345.76
09:02:40|1345.79
09:02:41|1345.91
09:02:42|1345.77
09:02:43|1345.77
09:02:44|1345.76
09:02:45|1345.76
09:02:46|1345.76
09:02:47|1345.9
09:02:48|1345.9
09:02:49|1345.9
09:02:50|1346.
09:02:51|1346.
09:02:52|1346.02
09:02:53|1346.15
09:02:54|1346.15
09:02:55|1346.15
09:02:56|1346.15
09:02:57|1346.15
09:02:58|1346.15
09:02:59|1346.37
09:03:00|1346.37
09:03:01|1346.36
09:03:02|1346.32
09:03:03|1346.19
09:03:04|1346.03
09:03:05|1345.96
09:03:06|1345.97
09:03:07|1345.97
09:03:08|1345.97
09:03:09|1345.02
09:03:10|1345.02
09:03:11|1345.12
09:03:12|1345.3
09:03:13|1345.4
09:03:14|1345.39
09:03:15|1345.39
09:03:16|1345.39
09:03:18|1345.4
09:03:19|1345.39
09:03:21|1345.39
09:03:21|1345.4
09:03:23|1345.4
09:03:25|1345.54
09:03:25|1345.54
09:03:26|1345.28
09:03:27|1345.28
09:03:28|1345.28
09:03:29|1345.28
09:03:31|1345.27
09:03:32|1345.27
09:03:33|1345.11
09:03:34|1345.01
09:03:35|1345.01
09:03:36|1345.02
09:03:37|1345.02
09:03:38|1345.02
09:03:39|1345.01
09:03:40|1345.02
09:03:41|1345.01
09:03:43|1345.02
09:03:44|1344.87
09:03:45|1344.86
09:03:45|1344.93
09:03:46|1344.98
09:03:48|1344.98
09:03:50|1344.97
09:03:51|1344.98
09:03:51|1344.98
09:03:53|1344.98
09:03:54|1345.07
09:03:55|1345.09
09:03:56|1344.94
09:03:57|1345.17
09:03:58|1345.12
09:03:58|1345.13
09:04:00|1345.13
09:04:00|1345.13
09:04:01|1345.13
09:04:02|1345.12
09:04:03|1345.12
09:04:05|1344.77
09:04:06|1344.77
09:04:07|1344.78
09:04:08|1344.78
09:04:10|1344.69
09:04:10|1344.7
09:04:11|1344.78
09:04:12|1344.78
09:04:14|1344.92
09:04:15|1344.92
09:04:16|1344.91
09:04:17|1344.91
09:04:19|1345.2
09:04:20|1345.2
09:04:21|1345.2
09:04:22|1345.2
09:04:23|1345.32
09:04:24|1345.32
09:04:25|1345.32
09:04:26|1345.33
09:04:27|1345.35
09:04:28|1345.21
09:04:29|1345.21
09:04:30|1345.32
09:04:31|1345.39
09:04:32|1345.48
09:04:33|1345.49
09:04:34|1345.49
09:04:35|1345.48
09:04:37|1345.71
09:04:38|1345.71
09:04:38|1345.59
09:04:39|1345.57
09:04:40|1345.56
09:04:42|1345.56
09:04:43|1345.55
09:04:43|1345.53
09:04:45|1345.53
09:04:46|1345.44
09:04:47|1345.3
09:04:49|1345.3
09:04:50|1345.09
09:04:50|1345.09
09:04:52|1345.09
09:04:53|1345.08
09:04:53|1345.09
09:04:55|1345.09
09:04:56|1345.09
09:04:57|1345.09
09:04:58|1345.09
09:04:59|1345.08
09:05:00|1345.09
09:05:01|1345.09
09:05:02|1345.09
09:05:03|1345.09
09:05:04|1345.09
09:05:06|1345.27
09:05:07|1345.41
09:05:08|1345.92
09:05:09|1345.92
09:05:09|1345.92
09:05:10|1345.92
09:05:11|1345.92
09:05:12|1345.92
09:05:14|1346.06
09:05:15|1346.2
09:05:16|1346.4
09:05:16|1346.59
09:05:18|1346.79
09:05:19|1346.79
09:05:20|1346.8
09:05:21|1346.79
09:05:23|1347.03
09:05:23|1347.03
09:05:25|1347.11
09:05:26|1347.11
09:05:27|1347.11
09:05:28|1347.11
09:05:29|1347.11
09:05:30|1347.11
09:05:31|1347.05
09:05:33|1347.05
09:05:34|1347.06
09:05:34|1347.14
09:05:35|1347.14
09:05:36|1347.17
09:05:37|1347.17
09:05:38|1347.2
09:05:40|1347.71
09:05:41|1348.13
09:05:42|1348.17
09:05:43|1348.19
09:05:44|1348.45
09:05:44|1348.34
09:05:46|1348.16
09:05:46|1348.15
09:05:47|1348.15
09:05:48|1348.15
09:05:49|1348.15
09:05:50|1348.02
09:05:52|1348.02
09:05:53|1347.82
09:05:54|1347.82
09:05:55|1347.82
09:05:56|1347.82
09:05:58|1347.82
09:05:59|1347.82
09:05:59|1347.82
09:06:00|1347.81
09:06:01|1347.62
09:06:02|1347.7
09:06:03|1347.7
09:06:04|1347.7
09:06:05|1347.7
09:06:07|1347.59
09:06:07|1347.59
09:06:09|1347.58
09:06:09|1347.37
09:06:11|1347.37
09:06:12|1347.37
09:06:12|1347.37
09:06:14|1347.2
09:06:15|1347.2
09:06:16|1347.2
09:06:17|1347.2
09:06:19|1347.37
09:06:20|1347.36
09:06:21|1347.36
09:06:22|1347.36
09:06:24|1347.29
09:06:25|1347.29
09:06:25|1347.18
09:06:27|1346.8
09:06:27|1346.81
09:06:28|1346.41
09:06:29|1346.41
09:06:31|1346.41
09:06:31|1346.42
09:06:33|1346.42
09:06:34|1346.42
09:06:35|1346.42
09:06:36|1346.41
09:06:37|1346.42
09:06:38|1346.37
09:06:39|1346.19
09:06:40|1346.13
09:06:41|1345.8
09:06:42|1345.72
09:06:43|1345.72
09:06:45|1345.71
09:06:46|1345.71
09:06:47|1345.68
09:06:48|1345.67
09:06:49|1345.67
09:06:50|1345.67
09:06:52|1345.63
09:06:52|1345.62
09:06:54|1345.62
09:06:55|1345.62
09:06:56|1345.62
09:06:57|1345.62
09:06:58|1345.63
09:06:59|1345.69
09:07:00|1345.69
09:07:01|1345.67
09:07:02|1345.68
09:07:03|1345.91
09:07:04|1345.78
09:07:05|1345.78
09:07:06|1345.7
09:07:07|1345.7
09:07:08|1345.88
09:07:09|1345.99
09:07:10|1346.
09:07:11|1346.
09:07:12|1345.99
09:07:13|1345.99
09:07:14|1345.99
09:07:15|1345.99
09:07:16|1345.99
09:07:17|1345.92
09:07:18|1345.63
09:07:20|1345.63
09:07:21|1345.63
09:07:21|1345.6
09:07:23|1345.52
09:07:24|1345.52
09:07:25|1345.53
09:07:26|1345.69
09:07:27|1345.69
09:07:28|1345.64
09:07:29|1345.21
09:07:30|1345.21
09:07:31|1345.21
09:07:32|1345.21
09:07:33|1345.21
09:07:34|1345.25
09:07:35|1345.26
09:07:36|1345.26
09:07:37|1345.26
09:07:39|1345.17
09:07:40|1345.17
09:07:41|1345.17
09:07:42|1345.17
09:07:43|1345.17
09:07:44|1345.17
09:07:45|1345.17
09:07:45|1345.17
09:07:47|1345.17
09:07:48|1345.17
09:07:49|1345.16
09:07:50|1345.16
09:07:51|1345.17
09:07:52|1345.41
09:07:53|1345.57
09:07:54|1345.57
09:07:55|1345.57
09:07:56|1345.57
09:07:57|1345.57
09:07:58|1345.65
09:07:59|1345.67
09:08:00|1345.66
09:08:01|1345.66
09:08:02|1345.85
09:08:03|1346.
09:08:04|1346.
09:08:06|1346.
09:08:07|1346.
09:08:07|1346.21
09:08:09|1346.21
09:08:10|1346.22
09:08:11|1345.93
09:08:12|1345.94
09:08:12|1345.93
09:08:13|1345.94
09:08:15|1345.94
09:08:16|1345.94
09:08:17|1345.94
09:08:18|1345.94
09:08:19|1345.94
09:08:20|1345.94
09:08:21|1345.94
09:08:23|1345.94
09:08:24|1345.94
09:08:24|1346.2
09:08:27|1346.2
09:08:27|1346.2
09:08:28|1346.2
09:08:29|1346.2
09:08:30|1345.95
09:08:31|1345.96
09:08:32|1345.96
09:08:33|1345.78
09:08:34|1345.76
09:08:35|1345.76
09:08:36|1345.76
09:08:37|1345.76
09:08:38|1345.77
09:08:39|1345.77
09:08:40|1345.97
09:08:41|1345.97
09:08:42|1346.18
09:08:43|1346.18
09:08:44|1346.17
09:08:45|1346.17
09:08:46|1345.97
09:08:48|1345.97
09:08:49|1346.
09:08:51|1346.01
09:08:51|1346.01
09:08:52|1346.01
09:08:53|1346.01
09:08:54|1346.01
09:08:55|1346.01
09:08:57|1346.02
09:08:58|1346.02
09:08:59|1346.02
09:09:00|1346.02
09:09:01|1346.02
09:09:02|1346.02
09:09:02|1346.02
09:09:04|1346.02
09:09:05|1346.02
09:09:07|1346.02
09:09:07|1346.02
09:09:08|1345.48
09:09:09|1345.47
09:09:10|1345.47
09:09:11|1345.47
09:09:12|1345.48
09:09:13|1345.48
09:09:14|1345.48
09:09:15|1345.56
09:09:16|1345.72
09:09:17|1345.73
09:09:18|1345.84
09:09:19|1345.84
09:09:20|1345.85
09:09:21|1345.84
09:09:22|1345.84
09:09:23|1345.84
09:09:25|1345.84
09:09:26|1345.68
09:09:27|1345.68
09:09:27|1345.68
09:09:29|1345.68
09:09:30|1345.68
09:09:31|1345.68
09:09:32|1345.68
09:09:33|1345.68
09:09:34|1345.68
09:09:35|1345.82
09:09:35|1345.83
09:09:37|1345.83
09:09:38|1345.83
09:09:38|1345.82
09:09:40|1345.82
09:09:41|1345.83
09:09:42|1345.82
09:09:43|1345.82
09:09:43|1345.82
09:09:45|1345.82
09:09:46|1345.82
09:09:47|1345.82
09:09:48|1345.36
09:09:49|1345.38
09:09:50|1345.38
09:09:52|1345.38
09:09:52|1345.38
09:09:53|1345.38
09:09:54|1345.39
09:09:56|1345.39
09:09:57|1345.25
09:09:59|1345.14
09:09:59|1345.14
09:10:00|1345.14
09:10:01|1345.15
09:10:02|1345.15
09:10:03|1345.25
09:10:04|1345.3
09:10:05|1345.58
09:10:06|1345.66
09:10:08|1345.66
09:10:09|1345.66
09:10:10|1345.87
09:10:10|1345.87
09:10:12|1345.87
09:10:13|1345.88
09:10:14|1345.88
09:10:15|1346.03
09:10:17|1346.03
09:10:17|1346.03
09:10:18|1346.03
09:10:19|1346.03
09:10:20|1346.03
09:10:21|1346.03
09:10:22|1346.02
09:10:24|1346.02
09:10:24|1346.22
09:10:26|1346.24
09:10:28|1346.4
09:10:28|1346.54
09:10:29|1346.54
09:10:30|1346.8
09:10:31|1346.8
09:10:32|1346.8
09:10:33|1346.8
09:10:34|1346.82
09:10:35|1346.82
09:10:36|1346.81
09:10:37|1346.81
09:10:38|1346.81
09:10:39|1346.81
09:10:40|1346.81
09:10:41|1346.82
09:10:42|1346.82
09:10:44|1346.92
09:10:45|1346.91
09:10:46|1346.92
09:10:48|1346.92
09:10:48|1346.92
09:10:49|1347.02
09:10:51|1347.02
09:10:52|1347.02
09:10:53|1347.02
09:10:55|1347.02
09:10:55|1347.02
09:10:56|1347.02
09:10:57|1347.02
09:10:58|1347.02
09:10:59|1347.02
09:11:00|1347.02
09:11:01|1347.02
09:11:02|1347.02
09:11:03|1347.02
09:11:04|1347.02
09:11:05|1347.02
09:11:06|1347.02
09:11:07|1347.03
09:11:08|1347.03
09:11:09|1347.03
09:11:10|1347.03
09:11:11|1347.03
09:11:12|1347.03
09:11:13|1347.03
09:11:14|1347.03
09:11:15|1347.09
09:11:16|1347.14
09:11:17|1347.14
09:11:18|1347.2
09:11:19|1347.2
09:11:20|1347.18
09:11:21|1347.16
09:11:22|1347.15
09:11:23|1347.02
09:11:24|1347.02
09:11:25|1347.02
09:11:27|1347.01
09:11:28|1347.01
09:11:30|1347.01
09:11:30|1347.01
09:11:31|1347.01
09:11:32|1347.01
09:11:33|1346.93
09:11:34|1346.52
09:11:35|1346.52
09:11:36|1346.41
09:11:37|1346.41
09:11:38|1346.69
09:11:39|1346.69
09:11:40|1346.69
09:11:41|1346.69
09:11:42|1346.69
09:11:43|1346.69
09:11:45|1346.69
09:11:47|1346.7
09:11:47|1346.69
09:11:48|1346.69
09:11:49|1346.68
09:11:50|1346.67
09:11:52|1346.04
09:11:54|1346.04
09:11:54|1346.04
09:11:55|1346.04
09:11:56|1346.03
09:11:57|1346.03
09:11:58|1346.03
09:11:59|1346.03
09:12:00|1346.04
09:12:01|1346.26
09:12:02|1346.27
09:12:03|1346.27
09:12:04|1346.27
09:12:05|1346.27
09:12:06|1346.44
09:12:07|1346.44
09:12:08|1346.44
09:12:09|1346.51
09:12:10|1346.51
09:12:11|1346.51
09:12:12|1346.51
09:12:13|1346.55
09:12:14|1346.55
09:12:15|1346.54
09:12:16|1346.54
09:12:17|1346.55
09:12:19|1346.54
09:12:20|1346.54
09:12:20|1346.54
09:12:22|1346.54
09:12:22|1346.38
09:12:23|1346.31
09:12:25|1346.31
09:12:27|1346.31
09:12:27|1346.32
09:12:28|1346.32
09:12:29|1346.44
09:12:31|1346.61
09:12:33|1346.61
09:12:34|1346.61
09:12:35|1346.62
09:12:37|1346.62
09:12:37|1346.62
09:12:39|1346.62
09:12:40|1346.62
09:12:41|1346.57
09:12:41|1346.57
09:12:43|1346.57
09:12:44|1346.57
09:12:45|1346.6
09:12:46|1346.6
09:12:46|1346.6
09:12:48|1346.6
09:12:48|1346.61
09:12:50|1346.61
09:12:51|1346.61
09:12:52|1346.61
09:12:53|1346.61
09:12:54|1346.61
09:12:55|1346.62
09:12:56|1346.62
09:12:57|1346.62
09:12:58|1346.62
09:12:59|1346.62
09:12:59|1346.61
09:13:00|1346.62
09:13:02|1346.62
09:13:03|1346.62
09:13:04|1346.58
09:13:04|1346.44
09:13:06|1346.44
09:13:07|1346.45
09:13:08|1346.45
09:13:08|1346.56
09:13:10|1346.59
09:13:11|1346.61
09:13:11|1346.61
09:13:13|1346.62
09:13:14|1346.62
09:13:15|1346.69
09:13:16|1346.69
09:13:17|1346.69
09:13:18|1346.69
09:13:19|1346.69
09:13:20|1346.69
09:13:20|1346.68
09:13:22|1346.69
09:13:22|1346.69
09:13:24|1346.69
09:13:24|1346.69
09:13:25|1346.69
09:13:28|1346.68
09:13:28|1346.68
09:13:30|1346.68
09:13:31|1346.69
09:13:33|1346.66
09:13:33|1346.66
09:13:34|1346.66
09:13:35|1346.67
09:13:36|1346.69
09:13:37|1346.69
09:13:38|1346.69
09:13:39|1346.69
09:13:40|1346.69
09:13:41|1346.69
09:13:42|1346.69
09:13:43|1346.69
09:13:44|1346.69
09:13:45|1346.69
09:13:46|1346.69
09:13:47|1346.69
09:13:48|1346.76
09:13:49|1346.76
09:13:50|1346.79
09:13:51|1346.78
09:13:52|1346.78
09:13:54|1346.79
09:13:55|1346.79
09:13:56|1346.79
09:13:56|1346.79
09:13:58|1346.78
09:13:58|1346.78
09:14:00|1346.78
09:14:01|1346.78
09:14:02|1345.97
09:14:03|1345.52
09:14:04|1345.75
09:14:05|1345.81
09:14:06|1345.83
09:14:07|1345.83
09:14:07|1345.83
09:14:08|1345.83
09:14:10|1345.83
09:14:11|1345.83
09:14:11|1345.83
09:14:13|1345.83
09:14:13|1345.83
09:14:15|1345.78
09:14:16|1345.66
09:14:16|1345.53
09:14:18|1345.53
09:14:20|1345.53
09:14:20|1345.53
09:14:21|1345.53
09:14:22|1345.53
09:14:23|1345.52
09:14:24|1345.51
09:14:25|1345.51
09:14:26|1345.51
09:14:27|1345.35
09:14:28|1345.35
09:14:29|1345.35
09:14:30|1345.36
09:14:31|1345.36
09:14:32|1345.41
09:14:33|1345.4
09:14:34|1345.4
09:14:35|1345.4
09:14:36|1345.4
09:14:37|1345.4
09:14:38|1345.4
09:14:39|1345.41
09:14:40|1345.41
09:14:41|1345.4
09:14:42|1345.53
09:14:43|1345.45
09:14:44|1345.45
09:14:45|1345.57
09:14:46|1345.57
09:14:47|1345.57
09:14:48|1345.57
09:14:49|1345.57
09:14:51|1345.57
09:14:52|1345.57
09:14:53|1345.57
09:14:53|1345.57
09:14:55|1345.57
09:14:56|1345.57
09:14:57|1345.56
09:14:57|1345.5
09:14:59|1345.5
09:15:00|1345.5
09:15:01|1345.74
09:15:03|1346.09
09:15:03|1346.09
09:15:04|1346.09
09:15:05|1346.09
09:15:06|1346.21
09:15:07|1346.21
09:15:08|1346.21
09:15:09|1346.21
09:15:10|1346.21
09:15:11|1346.22
09:15:12|1346.22
09:15:13|1346.22
09:15:14|1346.22
09:15:15|1346.22
09:15:16|1346.22
09:15:17|1346.22
09:15:18|1346.22
09:15:19|1346.22
09:15:20|1346.22
09:15:21|1346.22
09:15:22|1346.22
09:15:23|1346.22
09:15:24|1346.49
09:15:25|1346.5
09:15:27|1346.5
09:15:27|1346.6
09:15:28|1346.6
09:15:29|1346.6
09:15:30|1346.59
09:15:31|1346.59
09:15:32|1346.58
09:15:33|1346.5
09:15:34|1346.48
09:15:35|1346.48
09:15:36|1346.48
09:15:38|1346.48
09:15:38|1346.48
09:15:39|1346.49
09:15:40|1346.42
09:15:41|1346.42
09:15:43|1346.22
09:15:43|1346.22
09:15:44|1346.23
09:15:45|1346.22
09:15:46|1346.22
09:15:47|1346.19
09:15:49|1346.19
09:15:50|1346.18
09:15:51|1346.19
09:15:51|1346.19
09:15:53|1346.19
09:15:54|1346.11
09:15:55|1346.14
09:15:56|1346.01
09:15:56|1346.01
09:15:57|1346.18
09:16:00|1346.25
09:16:00|1346.25
09:16:01|1346.25
09:16:02|1346.25
09:16:04|1346.26
09:16:05|1346.25
09:16:06|1346.31
09:16:07|1346.31
09:16:08|1346.25
09:16:09|1346.24
09:16:10|1346.24
09:16:12|1345.83
09:16:13|1345.83
09:16:14|1345.83
09:16:14|1345.83
09:16:16|1345.83
09:16:17|1345.81
09:16:18|1345.81
09:16:19|1345.04
09:16:20|1344.96
09:16:21|1344.83
09:16:22|1344.81
09:16:23|1344.75
09:16:24|1344.75
09:16:25|1344.74
09:16:26|1344.77
09:16:27|1344.78
09:16:28|1344.92
09:16:30|1345.15
09:16:30|1345.15
09:16:32|1345.14
09:16:33|1345.05
09:16:35|1345.04
09:16:36|1345.05
09:16:37|1345.02
09:16:37|1345.02
09:16:39|1345.02
09:16:39|1345.01
09:16:41|1345.01
09:16:42|1345.
09:16:43|1345.
09:16:43|1345.
09:16:45|1344.95
09:16:46|1344.95
09:16:46|1345.02
09:16:48|1345.02
09:16:48|1345.02
09:16:50|1345.03
09:16:50|1345.03
09:16:52|1345.03
09:16:53|1345.03
09:16:53|1345.02
09:16:54|1345.03
09:16:55|1345.03
09:16:57|1345.04
09:16:58|1345.04
09:16:59|1345.04
09:17:00|1345.11
09:17:00|1345.11
09:17:01|1345.11
09:17:02|1345.11
09:17:04|1345.11
09:17:05|1344.74
09:17:06|1344.59
09:17:07|1344.71
09:17:08|1344.71
09:17:09|1344.71
09:17:10|1344.71
09:17:11|1344.72
09:17:12|1344.74
09:17:13|1344.74
09:17:14|1344.74
09:17:15|1344.75
09:17:16|1344.8
09:17:17|1344.87
09:17:18|1344.87
09:17:19|1344.74
09:17:20|1344.74
09:17:21|1344.74
09:17:22|1344.74
09:17:23|1344.74
09:17:24|1344.74
09:17:25|1344.75
09:17:26|1344.75
09:17:27|1344.86
09:17:28|1344.93
09:17:29|1345.19
09:17:31|1345.19
09:17:32|1345.19
09:17:33|1345.05
09:17:34|1345.05
09:17:36|1345.05
09:17:37|1345.05
09:17:38|1345.05
09:17:40|1345.01
09:17:40|1344.97
09:17:42|1344.85
09:17:43|1344.85
09:17:44|1344.85
09:17:45|1344.85
09:17:47|1344.85
09:17:47|1344.85
09:17:48|1344.85
09:17:49|1344.85
09:17:51|1344.85
09:17:52|1344.84
09:17:53|1344.84
09:17:54|1344.84
09:17:55|1344.84
09:17:56|1344.85
09:17:57|1344.85
09:17:58|1344.78
09:17:59|1344.63
09:18:00|1344.54
09:18:01|1344.51
09:18:02|1344.59
09:18:04|1345.
09:18:04|1345.
09:18:06|1345.
09:18:07|1345.15
09:18:08|1345.16
09:18:08|1345.09
09:18:10|1345.09
09:18:10|1344.91
09:18:12|1344.88
09:18:13|1344.88
09:18:14|1344.88
09:18:15|1344.72
09:18:16|1344.66
09:18:16|1344.65
09:18:18|1344.57
09:18:19|1344.57
09:18:19|1344.56
09:18:21|1344.57
09:18:21|1344.66
09:18:22|1344.72
09:18:23|1344.72
09:18:25|1344.71
09:18:25|1344.71
09:18:26|1345.21
09:18:28|1345.11
09:18:29|1345.1
09:18:30|1345.1
09:18:32|1345.09
09:18:33|1345.09
09:18:34|1345.09
09:18:36|1345.09
09:18:37|1345.09
09:18:38|1345.1
09:18:39|1345.1
09:18:40|1345.1
09:18:41|1345.1
09:18:42|1345.22
09:18:44|1345.22
09:18:44|1345.22
09:18:46|1345.22
09:18:47|1345.22
09:18:48|1345.22
09:18:49|1345.22
09:18:50|1345.22
09:18:52|1345.21
09:18:52|1345.2
09:18:53|1345.2
09:18:54|1345.2
09:18:55|1345.2
09:18:56|1345.2
09:18:57|1345.2
09:18:58|1345.04
09:18:59|1345.03
09:19:00|1345.03
09:19:02|1345.03
09:19:03|1345.03
09:19:05|1345.03
09:19:06|1345.03
09:19:08|1345.01
09:19:09|1345.01
09:19:10|1344.48
09:19:10|1344.12
09:19:12|1344.14
09:19:13|1344.17
09:19:13|1344.02
09:19:15|1344.
09:19:15|1344.
09:19:17|1343.66
09:19:18|1343.26
09:19:20|1343.25
09:19:20|1342.76
09:19:21|1343.13
09:19:22|1343.2
09:19:23|1343.2
09:19:24|1343.19
09:19:25|1343.26
09:19:26|1343.26
09:19:27|1343.36
09:19:28|1343.55
09:19:29|1343.55
09:19:30|1343.55
09:19:31|1343.58
09:19:33|1343.57
09:19:34|1343.57
09:19:36|1343.46
09:19:36|1343.44
09:19:37|1343.44
09:19:38|1343.45
09:19:39|1343.45
09:19:40|1343.45
09:19:41|1343.45
09:19:42|1343.45
09:19:43|1343.45
09:19:44|1343.45
09:19:45|1343.44
09:19:46|1343.44
09:19:47|1343.44
09:19:48|1343.44
09:19:49|1342.71
09:19:50|1342.67
09:19:51|1342.67
09:19:52|1342.67
09:19:53|1342.67
09:19:54|1342.66
09:19:55|1342.67
09:19:56|1342.81
09:19:57|1342.81
09:19:59|1342.72
09:19:59|1342.73
09:20:01|1342.73
09:20:02|1342.81
09:20:02|1342.81
09:20:04|1342.92
09:20:05|1342.92
09:20:06|1342.91
09:20:07|1342.88
09:20:08|1342.88
09:20:09|1342.88
09:20:10|1342.88
09:20:11|1342.89
09:20:12|1342.91
09:20:13|1342.98
09:20:14|1343.38
09:20:14|1343.45
09:20:16|1343.45
09:20:17|1343.68
09:20:18|1343.68
09:20:19|1343.69
09:20:21|1343.68
09:20:21|1343.63
09:20:22|1343.64
09:20:23|1343.64
09:20:24|1343.64
09:20:25|1343.8
09:20:26|1343.87
09:20:27|1343.87
09:20:28|1343.87
09:20:29|1343.87
09:20:30|1343.97
09:20:31|1343.92
09:20:32|1343.77
09:20:34|1343.75
09:20:35|1343.75
09:20:36|1343.75
09:20:37|1343.75
09:20:38|1343.75
09:20:39|1343.75
09:20:40|1343.75
09:20:41|1343.61
09:20:42|1343.5
09:20:43|1343.62
09:20:44|1343.62
09:20:45|1343.62
09:20:46|1343.94
09:20:47|1343.94
09:20:49|1343.97
09:20:50|1343.96
09:20:51|1343.95
09:20:52|1343.95
09:20:53|1343.95
09:20:54|1343.95
09:20:55|1343.95
09:20:56|1343.95
09:20:57|1343.95
09:20:58|1343.95
09:20:59|1343.95
09:21:00|1343.95
09:21:01|1343.95
09:21:02|1343.96
09:21:03|1343.96
09:21:04|1343.96
09:21:05|1343.96
09:21:06|1343.96
09:21:07|1343.96
09:21:08|1343.96
09:21:09|1343.96
09:21:10|1343.96
09:21:11|1343.95
09:21:12|1343.95
09:21:13|1343.95
09:21:14|1343.84
09:21:15|1343.48
09:21:16|1343.44
09:21:17|1343.44
09:21:18|1343.31
09:21:19|1343.15
09:21:20|1343.15
09:21:21|1343.25
09:21:22|1343.3
09:21:24|1343.3
09:21:24|1343.3
09:21:25|1343.25
09:21:26|1343.25
09:21:27|1343.25
09:21:29|1343.39
09:21:29|1343.39
09:21:31|1343.39
09:21:31|1343.38
09:21:33|1343.15
09:21:34|1343.26
09:21:35|1343.32
09:21:36|1343.32
09:21:37|1343.32
09:21:38|1343.32
09:21:39|1343.4
09:21:40|1343.4
09:21:41|1343.4
09:21:42|1343.4
09:21:43|1343.4
09:21:44|1343.4
09:21:45|1343.31
09:21:46|1343.23
09:21:47|1343.17
09:21:49|1343.07
09:21:50|1343.07
09:21:51|1343.07
09:21:52|1343.07
09:21:53|1343.08
09:21:54|1343.08
09:21:55|1343.09
09:21:56|1343.11
09:21:57|1343.11
09:21:58|1343.08
09:21:59|1343.05
09:22:00|1343.05
09:22:01|1343.05
09:22:02|1343.05
09:22:03|1343.05
09:22:04|1343.06
09:22:05|1343.06
09:22:06|1343.08
09:22:07|1343.08
09:22:08|1343.08
09:22:09|1343.08
09:22:10|1342.99
09:22:11|1342.94
09:22:12|1342.94
09:22:13|1342.93
09:22:14|1342.93
09:22:15|1342.94
09:22:16|1343.16
09:22:17|1342.55
09:22:18|1342.7
09:22:19|1342.7
09:22:20|1342.7
09:22:21|1342.7
09:22:22|1342.7
09:22:23|1342.82
09:22:25|1342.85
09:22:26|1342.78
09:22:27|1342.78
09:22:27|1342.69
09:22:28|1342.69
09:22:30|1342.69
09:22:30|1342.69
09:22:32|1342.69
09:22:32|1342.69
09:22:33|1342.69
09:22:34|1342.68
09:22:36|1342.66
09:22:38|1342.66
09:22:38|1342.55
09:22:40|1342.55
09:22:40|1342.52
09:22:41|1342.52
09:22:43|1342.52
09:22:44|1342.1
09:22:44|1342.17
09:22:46|1342.17
09:22:47|1342.48
09:22:48|1342.45
09:22:49|1342.48
09:22:50|1342.53
09:22:51|1342.53
09:22:53|1342.53
09:22:54|1342.53
09:22:54|1342.44
09:22:56|1342.53
09:22:57|1342.8
09:22:58|1342.8
09:22:59|1342.8
09:23:00|1342.8
09:23:01|1342.76
09:23:02|1342.6
09:23:03|1342.6
09:23:05|1342.42
09:23:06|1342.43
09:23:07|1342.43
09:23:08|1342.43
09:23:09|1342.64
09:23:10|1342.77
09:23:11|1342.77
09:23:12|1342.99
09:23:13|1342.99
09:23:14|1342.99
09:23:15|1342.87
09:23:16|1342.87
09:23:17|1342.85
09:23:18|1342.85
09:23:20|1342.85
09:23:21|1342.85
09:23:21|1342.85
09:23:22|1342.85
09:23:24|1342.77
09:23:25|1342.77
09:23:25|1342.77
09:23:26|1342.77
09:23:27|1342.77
09:23:28|1342.76
09:23:30|1342.76
09:23:31|1342.76
09:23:31|1342.76
09:23:32|1342.73
09:23:34|1342.61
09:23:34|1342.61
09:23:36|1342.61
09:23:37|1342.61
09:23:38|1342.61
09:23:39|1342.61
09:23:40|1342.61
09:23:42|1342.61
09:23:42|1342.61
09:23:44|1342.64
09:23:45|1342.76
09:23:46|1342.76
09:23:47|1342.75
09:23:48|1342.75
09:23:49|1342.75
09:23:50|1342.73
09:23:51|1342.34
09:23:52|1342.34
09:23:53|1342.34
09:23:54|1342.34
09:23:55|1342.35
09:23:56|1342.35
09:23:57|1342.35
09:23:58|1342.35
09:23:59|1342.34
09:24:00|1342.35
09:24:01|1342.55
09:24:02|1342.55
09:24:03|1342.61
09:24:05|1342.75
09:24:05|1342.74
09:24:06|1342.75
09:24:08|1342.93
09:24:10|1342.93
09:24:10|1342.93
09:24:12|1342.78
09:24:13|1342.78
09:24:14|1342.78
09:24:15|1342.78
09:24:16|1342.77
09:24:17|1342.77
09:24:18|1342.77
09:24:19|1342.78
09:24:20|1342.71
09:24:21|1342.56
09:24:22|1342.56
09:24:23|1342.56
09:24:24|1342.45
09:24:25|1342.45
09:24:26|1342.45
09:24:27|1342.45
09:24:28|1342.45
09:24:29|1342.45
09:24:30|1342.45
09:24:31|1342.38
09:24:32|1342.1
09:24:33|1342.1
09:24:34|1342.1
09:24:35|1342.1
09:24:36|1342.1
09:24:38|1342.21
09:24:38|1342.44
09:24:39|1342.52
09:24:40|1342.52
09:24:41|1342.53
09:24:42|1342.53
09:24:43|1342.53
09:24:44|1342.53
09:24:46|1342.53
09:24:46|1342.53
09:24:48|1342.53
09:24:48|1342.53
09:24:49|1342.52
09:24:50|1342.53
09:24:52|1343.19
09:24:52|1343.19
09:24:54|1343.27
09:24:54|1343.29
09:24:56|1343.29
09:24:56|1343.29
09:24:57|1343.3
09:24:59|1343.3
09:25:00|1343.3
09:25:00|1343.3
09:25:02|1343.29
09:25:03|1343.3
09:25:04|1343.3
09:25:05|1343.3
09:25:06|1343.3
09:25:07|1343.3
09:25:08|1343.3
09:25:10|1343.6
09:25:11|1343.59
09:25:11|1343.59
09:25:12|1343.59
09:25:14|1343.59
09:25:15|1343.59
09:25:15|1344.09
09:25:16|1344.1
09:25:18|1344.1
09:25:19|1344.1
09:25:20|1344.1
09:25:21|1344.13
09:25:22|1344.12
09:25:23|1344.23
09:25:24|1344.22
09:25:25|1344.27
09:25:26|1344.26
09:25:27|1344.26
09:25:29|1344.27
09:25:30|1344.19
09:25:31|1344.16
09:25:32|1344.08
09:25:33|1344.08
09:25:34|1344.07
09:25:35|1344.02
09:25:36|1343.91
09:25:37|1343.55
09:25:38|1343.53
09:25:39|1343.53
09:25:40|1343.53
09:25:41|1343.54
09:25:42|1343.54
09:25:43|1343.46
09:25:44|1343.36
09:25:45|1343.35
09:25:46|1343.06
09:25:48|1343.06
09:25:49|1343.06
09:25:50|1343.06
09:25:51|1343.06
09:25:52|1343.06
09:25:53|1343.06
09:25:55|1342.88
09:25:56|1342.88
09:25:57|1342.88
09:25:58|1342.88
09:25:59|1342.89
09:26:00|1342.89
09:26:01|1342.71
09:26:02|1342.69
09:26:03|1342.85
09:26:04|1342.89
09:26:05|1342.89
09:26:06|1342.89
09:26:07|1343.11
09:26:08|1343.11
09:26:09|1343.11
09:26:10|1343.11
09:26:11|1343.11
09:26:12|1343.1
09:26:13|1343.07
09:26:14|1343.07
09:26:15|1343.07
09:26:16|1343.09
09:26:17|1343.09
09:26:18|1343.09
09:26:19|1343.09
09:26:20|1343.09
09:26:21|1343.09
09:26:22|1343.09
09:26:24|1343.09
09:26:25|1343.09
09:26:25|1343.09
09:26:26|1343.09
09:26:27|1343.1
09:26:28|1343.1
09:26:30|1343.1
09:26:31|1343.1
09:26:31|1343.1
09:26:33|1343.1
09:26:33|1343.1
09:26:35|1343.1
09:26:35|1343.1
09:26:36|1343.1
09:26:37|1343.1
09:26:39|1343.07
09:26:41|1343.06
09:26:42|1343.06
09:26:43|1343.06
09:26:45|1343.06
09:26:46|1343.06
09:26:46|1343.06
09:26:47|1343.06
09:26:48|1343.06
09:26:49|1343.06
09:26:50|1343.07
09:26:52|1343.07
09:26:52|1343.07
09:26:54|1343.07
09:26:55|1343.07
09:26:55|1343.07
09:26:57|1343.07
09:26:57|1343.07
09:26:59|1343.04
09:26:59|1343.01
09:27:01|1343.
09:27:01|1343.
09:27:02|1343.
09:27:03|1342.96
09:27:05|1342.96
09:27:06|1342.86
09:27:07|1342.83
09:27:07|1342.66
09:27:09|1342.61
09:27:10|1342.61
09:27:11|1342.57
09:27:12|1342.57
09:27:13|1342.31
09:27:14|1342.31
09:27:15|1342.31
09:27:16|1342.31
09:27:17|1342.22
09:27:18|1342.22
09:27:19|1342.22
09:27:20|1342.22
09:27:21|1342.33
09:27:22|1342.33
09:27:23|1342.33
09:27:24|1342.33
09:27:25|1342.41
09:27:26|1342.41
09:27:28|1342.43
09:27:29|1342.43
09:27:29|1342.43
09:27:30|1342.45
09:27:32|1342.45
09:27:33|1342.45
09:27:34|1342.56
09:27:35|1342.83
09:27:35|1342.83
09:27:36|1342.83
09:27:37|1342.82
09:27:39|1342.82
09:27:40|1342.82
09:27:42|1342.69
09:27:42|1342.68
09:27:43|1342.68
09:27:44|1342.35
09:27:45|1342.35
09:27:47|1342.35
09:27:48|1342.35
09:27:49|1342.35
09:27:50|1342.35
09:27:51|1342.35
09:27:52|1342.24
09:27:54|1342.23
09:27:55|1342.23
09:27:55|1342.23
09:27:57|1342.25
09:27:58|1342.37
09:27:58|1342.41
09:28:00|1342.49
09:28:01|1342.51
09:28:02|1342.51
09:28:03|1342.51
09:28:04|1342.51
09:28:05|1342.69
09:28:06|1342.69
09:28:07|1342.69
09:28:08|1342.8
09:28:09|1342.86
09:28:10|1342.92
09:28:11|1342.92
09:28:12|1342.91
09:28:13|1342.91
09:28:14|1342.85
09:28:15|1342.85
09:28:16|1342.95
09:28:17|1342.96
09:28:18|1342.96
09:28:19|1342.96
09:28:20|1342.81
09:28:21|1342.81
09:28:22|1342.81
09:28:23|1342.81
09:28:24|1342.8
09:28:25|1342.8
09:28:27|1342.8
09:28:28|1342.8
09:28:28|1342.9
09:28:29|1342.9
09:28:31|1342.9
09:28:31|1342.9
09:28:33|1342.98
09:28:34|1343.
09:28:35|1343.21
09:28:36|1343.39
09:28:37|1343.39
09:28:38|1343.39
09:28:39|1343.39
09:28:40|1343.39
09:28:42|1343.39
09:28:42|1343.39
09:28:44|1343.44
09:28:47|1343.44
09:28:48|1343.45
09:28:49|1343.45
09:28:50|1343.44
09:28:51|1343.44
09:28:52|1343.45
09:28:53|1343.45
09:28:53|1343.45
09:28:55|1343.44
09:28:57|1343.44
09:28:58|1343.5
09:28:59|1343.51
09:28:59|1343.69
09:29:01|1343.69
09:29:02|1343.99
09:29:03|1344.
09:29:03|1344.06
09:29:05|1344.06
09:29:06|1344.05
09:29:07|1344.05
09:29:08|1344.22
09:29:09|1344.24
09:29:09|1344.24
09:29:11|1344.24
09:29:11|1344.24
09:29:12|1344.27
09:29:14|1344.29
09:29:15|1344.34
09:29:16|1344.34
09:29:16|1344.34
09:29:17|1344.34
09:29:19|1344.34
09:29:19|1344.34
09:29:20|1344.34
09:29:22|1344.33
09:29:23|1344.34
09:29:23|1344.34
09:29:25|1344.34
09:29:26|1344.74
09:29:27|1344.9
09:29:27|1344.92
09:29:29|1344.92
09:29:29|1344.96
09:29:31|1344.96
09:29:32|1344.64
09:29:33|1344.54
09:29:34|1344.54
09:29:35|1344.55
09:29:36|1344.55
09:29:36|1344.55
09:29:38|1344.56
09:29:39|1344.56
09:29:40|1344.55
09:29:41|1344.56
09:29:41|1344.55
09:29:42|1344.55
09:29:43|1344.56
09:29:45|1344.56
09:29:47|1344.32
09:29:47|1344.15
09:29:48|1344.15
09:29:49|1344.26
09:29:51|1344.26
09:29:52|1344.26
09:29:53|1344.26
09:29:54|1344.26
09:29:55|1344.26
09:29:56|1344.11
09:29:57|1344.11
09:29:58|1344.11
09:29:59|1344.11
09:29:59|1344.11
09:30:02|1343.68
09:30:02|1343.68
09:30:03|1343.78
09:30:05|1343.87
09:30:07|1343.87
09:30:07|1343.87
09:30:09|1343.52
09:30:10|1343.52
09:30:10|1343.52
09:30:12|1343.52
09:30:13|1343.52
09:30:14|1343.5
09:30:16|1343.51
09:30:16|1343.51
09:30:17|1343.5
09:30:18|1343.5
09:30:19|1343.5
09:30:20|1343.5
09:30:21|1343.5
09:30:23|1343.5
09:30:23|1343.5
09:30:25|1343.5
09:30:25|1343.5
09:30:27|1343.5
09:30:28|1343.5
09:30:30|1343.5
09:30:30|1343.51
09:30:31|1343.51
09:30:32|1343.51
09:30:33|1343.6
09:30:34|1343.6
09:30:36|1343.78
09:30:36|1343.88
09:30:38|1343.88
09:30:39|1343.87
09:30:39|1343.87
09:30:41|1343.87
09:30:42|1343.87
09:30:44|1343.88
09:30:44|1343.88
09:30:46|1343.87
09:30:48|1343.87
09:30:48|1343.88
09:30:49|1343.98
09:30:51|1343.97
09:30:52|1343.97
09:30:53|1343.83
09:30:55|1343.83
09:30:55|1343.91
09:30:56|1343.91
09:30:57|1344.22
09:30:58|1344.22
09:30:59|1344.22
09:31:00|1344.22
09:31:02|1344.22
09:31:02|1344.22
09:31:04|1344.22
09:31:04|1344.23
09:31:07|1344.24
09:31:07|1344.24
09:31:08|1344.24
09:31:09|1344.24
09:31:10|1344.24
09:31:11|1344.33
09:31:12|1344.33
09:31:13|1344.33
09:31:14|1344.33
09:31:15|1344.32
09:31:16|1344.32
09:31:17|1344.33
09:31:18|1344.33
09:31:19|1344.33
09:31:20|1344.32
09:31:21|1344.32
09:31:22|1344.3
09:31:23|1344.3
09:31:24|1344.3
09:31:25|1344.3
09:31:26|1344.3
09:31:27|1344.3
09:31:28|1344.26
09:31:29|1344.26
09:31:30|1344.26
09:31:31|1344.26
09:31:32|1344.26
09:31:33|1344.26
09:31:34|1344.26
09:31:35|1344.26
09:31:36|1344.27
09:31:37|1344.27
09:31:38|1344.27
09:31:39|1344.29
09:31:40|1344.29
09:31:41|1344.29
09:31:42|1344.07
09:31:44|1344.07
09:31:46|1344.07
09:31:47|1344.07
09:31:48|1344.04
09:31:50|1343.99
09:31:51|1343.99
09:31:52|1344.
09:31:54|1343.87
09:31:54|1343.51
09:31:56|1343.66
09:31:57|1343.66
09:31:59|1343.69
09:31:59|1343.69
09:32:00|1343.69
09:32:02|1343.69
09:32:02|1343.69
09:32:04|1343.69
09:32:04|1343.69
09:32:06|1343.69
09:32:07|1343.69
09:32:08|1343.68
09:32:09|1343.68
09:32:10|1343.67
09:32:12|1343.67
09:32:12|1343.67
09:32:13|1343.67
09:32:14|1343.67
09:32:15|1343.67
09:32:17|1343.59
09:32:18|1343.73
09:32:20|1343.73
09:32:20|1343.76
09:32:21|1343.76
09:32:22|1343.87
09:32:23|1343.87
09:32:24|1343.98
09:32:25|1344.
09:32:26|1344.
09:32:27|1344.
09:32:28|1344.
09:32:29|1344.06
09:32:30|1344.29
09:32:32|1344.28
09:32:32|1344.29
09:32:33|1344.29
09:32:34|1344.29
09:32:35|1344.28
09:32:36|1344.33
09:32:37|1344.45
09:32:38|1344.67
09:32:39|1344.78
09:32:40|1344.79
09:32:41|1344.95
09:32:42|1344.95
09:32:43|1344.95
09:32:45|1344.95
09:32:45|1344.95
09:32:47|1344.95
09:32:49|1344.96
09:32:50|1344.95
09:32:51|1344.8
09:32:52|1344.8
09:32:53|1344.8
09:32:54|1344.8
09:32:55|1344.72
09:32:56|1344.72
09:32:57|1344.72
09:32:58|1344.56
09:32:59|1344.56
09:33:00|1344.68
09:33:01|1344.68
09:33:02|1344.68
09:33:04|1344.74
09:33:05|1344.74
09:33:05|1344.75
09:33:07|1344.75
09:33:08|1344.89
09:33:09|1344.81
09:33:10|1344.81
09:33:11|1344.81
09:33:12|1344.73
09:33:13|1344.73
09:33:14|1344.73
09:33:15|1344.53
09:33:17|1344.53
09:33:18|1344.52
09:33:19|1344.52
09:33:19|1344.52
09:33:21|1344.52
09:33:21|1344.53
09:33:23|1344.53
09:33:24|1344.53
09:33:24|1344.53
09:33:26|1344.53
09:33:27|1344.53
09:33:28|1344.53
09:33:29|1344.53
09:33:30|1344.33
09:33:31|1344.07
09:33:32|1344.07
09:33:33|1344.07
09:33:34|1344.07
09:33:35|1344.07
09:33:36|1344.07
09:33:37|1343.92
09:33:39|1343.91
09:33:39|1343.88
09:33:41|1343.88
09:33:41|1343.88
09:33:42|1343.88
09:33:43|1343.87
09:33:44|1343.86
09:33:46|1343.86
09:33:47|1343.86
09:33:49|1343.5
09:33:49|1343.5
09:33:51|1343.5
09:33:52|1343.5
09:33:53|1343.51
09:33:54|1343.54
09:33:56|1343.54
09:33:57|1343.54
09:33:58|1343.54
09:33:59|1343.54
09:34:01|1343.54
09:34:01|1343.54
09:34:02|1343.54
09:34:03|1343.53
09:34:04|1343.53
09:34:06|1343.53
09:34:07|1343.53
09:34:08|1343.32
09:34:09|1343.32
09:34:10|1343.5
09:34:11|1343.51
09:34:12|1343.52
09:34:14|1343.52
09:34:15|1343.52
09:34:16|1343.51
09:34:17|1343.51
09:34:18|1343.51
09:34:19|1343.51
09:34:19|1343.13
09:34:21|1343.14
09:34:22|1343.14
09:34:22|1343.29
09:34:24|1343.29
09:34:25|1343.29
09:34:26|1343.33
09:34:27|1343.41
09:34:28|1343.41
09:34:29|1343.41
09:34:30|1343.41
09:34:31|1343.42
09:34:31|1343.41
09:34:34|1343.6
09:34:34|1343.72
09:34:35|1343.72
09:34:36|1343.72
09:34:37|1343.72
09:34:38|1343.72
09:34:39|1343.74
09:34:40|1343.74
09:34:41|1343.73
09:34:42|1343.72
09:34:43|1343.72
09:34:44|1343.72
09:34:45|1343.72
09:34:47|1343.72
09:34:48|1343.72
09:34:50|1343.72
09:34:50|1343.59
09:34:51|1343.59
09:34:52|1343.59
09:34:53|1343.48
09:34:54|1343.48
09:34:55|1343.41
09:34:56|1343.41
09:34:57|1343.42
09:34:58|1343.42
09:34:59|1343.42
09:35:00|1343.41
09:35:01|1343.34
09:35:02|1343.34
09:35:03|1343.34
09:35:04|1343.35
09:35:05|1343.35
09:35:06|1343.35
09:35:07|1343.34
09:35:08|1343.28
09:35:09|1343.35
09:35:10|1343.36
09:35:11|1343.36
09:35:13|1343.36
09:35:14|1343.36
09:35:15|1343.36
09:35:16|1343.36
09:35:17|1343.36
09:35:18|1343.36
09:35:19|1343.36
09:35:20|1343.36
09:35:22|1343.36
09:35:22|1343.36
09:35:23|1343.36
09:35:24|1343.36
09:35:25|1343.36
09:35:26|1343.36
09:35:27|1343.36
09:35:28|1343.45
09:35:29|1343.49
09:35:30|1343.49
09:35:32|1343.49
09:35:33|1343.49
09:35:34|1343.5
09:35:35|1343.49
09:35:36|1343.49
09:35:37|1343.49
09:35:38|1343.46
09:35:39|1343.46
09:35:40|1343.46
09:35:41|1343.46
09:35:42|1343.46
09:35:43|1343.46
09:35:44|1343.46
09:35:45|1343.42
09:35:46|1343.42
09:35:47|1343.12
09:35:48|1343.12
09:35:49|1343.12
09:35:50|1343.12
09:35:51|1343.12
09:35:52|1343.12
09:35:54|1343.12
09:35:55|1343.12
09:35:56|1343.12
09:35:57|1343.11
09:35:59|1343.12
09:36:00|1343.11
09:36:00|1343.11
09:36:02|1343.12
09:36:03|1343.22
09:36:04|1343.57
09:36:06|1343.75
09:36:07|1343.75
09:36:07|1343.75
09:36:09|1343.75
09:36:11|1343.75
09:36:11|1343.75
09:36:12|1343.75
09:36:14|1343.75
09:36:14|1343.75
09:36:15|1343.74
09:36:16|1343.74
09:36:18|1343.71
09:36:18|1343.71
09:36:19|1343.71
09:36:21|1343.71
09:36:21|1343.71
09:36:22|1343.71
09:36:24|1343.71
09:36:25|1343.71
09:36:25|1343.72
09:36:27|1343.71
09:36:28|1343.71
09:36:29|1343.66
09:36:30|1343.66
09:36:31|1343.66
09:36:32|1343.67
09:36:33|1343.67
09:36:34|1343.67
09:36:35|1343.67
09:36:36|1343.67
09:36:38|1343.67
09:36:38|1343.68
09:36:39|1343.67
09:36:41|1343.68
09:36:41|1343.68
09:36:42|1343.67
09:36:43|1343.67
09:36:44|1343.67
09:36:45|1343.38
09:36:46|1343.38
09:36:48|1343.39
09:36:49|1343.38
09:36:50|1343.22
09:36:52|1343.22
09:36:53|1343.22
09:36:53|1343.22
09:36:54|1343.21
09:36:56|1343.21
09:36:57|1343.21
09:36:58|1342.79
09:36:59|1342.72
09:37:01|1342.72
09:37:01|1342.72
09:37:02|1342.72
09:37:04|1342.73
09:37:05|1342.72
09:37:06|1342.72
09:37:07|1342.73
09:37:08|1342.5
09:37:09|1342.5
09:37:10|1342.67
09:37:11|1342.68
09:37:12|1342.69
09:37:13|1342.69
09:37:15|1342.72
09:37:15|1342.72
09:37:17|1342.72
09:37:18|1342.73
09:37:18|1342.73
09:37:20|1342.79
09:37:20|1342.79
09:37:21|1342.79
09:37:22|1342.79
09:37:23|1342.79
09:37:24|1342.79
09:37:26|1342.89
09:37:26|1342.89
09:37:28|1342.89
09:37:29|1342.89
09:37:29|1342.89
09:37:30|1342.99
09:37:32|1342.99
09:37:33|1342.99
09:37:33|1343.
09:37:35|1342.92
09:37:35|1342.85
09:37:36|1342.76
09:37:38|1342.5
09:37:38|1342.5
09:37:40|1342.5
09:37:41|1342.5
09:37:42|1342.5
09:37:43|1342.51
09:37:44|1342.64
09:37:45|1342.65
09:37:46|1342.65
09:37:47|1342.65
09:37:48|1342.65
09:37:49|1342.65
09:37:51|1342.65
09:37:51|1342.65
09:37:53|1342.78
09:37:54|1342.78
09:37:55|1342.62
09:37:56|1342.61
09:37:57|1342.61
09:37:58|1342.61
09:37:59|1342.61
09:38:00|1342.61
09:38:01|1342.61
09:38:02|1342.61
09:38:03|1342.61
09:38:04|1342.61
09:38:05|1342.61
09:38:07|1342.51
09:38:08|1342.51
09:38:09|1342.48
09:38:09|1342.17
09:38:11|1342.01
09:38:11|1342.01
09:38:12|1342.01
09:38:14|1341.8
09:38:14|1341.8
09:38:16|1341.8
09:38:17|1341.8
09:38:18|1341.79
09:38:19|1340.91
09:38:20|1340.85
09:38:21|1340.76
09:38:22|1340.77
09:38:23|1340.77
09:38:24|1340.77
09:38:25|1340.92
09:38:26|1341.73
09:38:27|1341.45
09:38:28|1341.45
09:38:29|1341.03
09:38:30|1341.41
09:38:31|1341.33
09:38:32|1341.12
09:38:33|1341.12
09:38:34|1340.77
09:38:35|1341.
09:38:36|1341.
09:38:37|1341.12
09:38:38|1341.33
09:38:39|1341.46
09:38:40|1341.79
09:38:41|1341.79
09:38:42|1341.79
09:38:43|1341.7
09:38:44|1341.7
09:38:45|1341.7
09:38:46|1341.71
09:38:47|1341.71
09:38:48|1341.71
09:38:49|1341.71
09:38:50|1341.61
09:38:52|1341.56
09:38:52|1341.55
09:38:54|1341.55
09:38:56|1341.55
09:38:57|1341.55
09:38:59|1341.55
09:39:00|1341.55
09:39:00|1341.55
09:39:01|1341.56
09:39:02|1341.55
09:39:05|1341.71
09:39:05|1341.71
09:39:06|1341.71
09:39:07|1341.71
09:39:09|1341.71
09:39:10|1341.9
09:39:11|1342.02
09:39:12|1342.
09:39:12|1342.01
09:39:14|1342.
09:39:15|1342.
09:39:16|1342.
09:39:17|1342.
09:39:18|1342.
09:39:19|1342.
09:39:20|1342.01
09:39:21|1342.
09:39:22|1342.
09:39:23|1342.
09:39:24|1341.98
09:39:25|1341.66
09:39:26|1341.66
09:39:27|1341.66
09:39:27|1341.66
09:39:29|1341.66
09:39:30|1341.66
09:39:30|1341.69
09:39:32|1341.69
09:39:33|1341.51
09:39:34|1341.51
09:39:34|1341.51
09:39:36|1341.5
09:39:37|1341.51
09:39:38|1341.51
09:39:39|1341.51
09:39:41|1341.51
09:39:41|1341.53
09:39:42|1341.53
09:39:43|1341.53
09:39:44|1341.53
09:39:45|1341.53
09:39:46|1341.53
09:39:47|1341.53
09:39:48|1341.53
09:39:49|1341.53
09:39:50|1341.53
09:39:52|1341.53
09:39:54|1341.53
09:39:55|1341.58
09:39:57|1341.69
09:39:57|1341.79
09:39:58|1341.8
09:40:00|1341.8
09:40:01|1341.8
09:40:01|1341.79
09:40:03|1341.8
09:40:03|1341.93
09:40:06|1341.93
09:40:06|1341.93
09:40:07|1341.93
09:40:08|1341.93
09:40:10|1341.93
09:40:12|1341.93
09:40:12|1341.93
09:40:13|1341.93
09:40:14|1341.93
09:40:16|1341.93
09:40:17|1341.94
09:40:18|1341.94
09:40:19|1341.94
09:40:20|1341.94
09:40:21|1341.94
09:40:22|1341.5
09:40:23|1341.5
09:40:24|1341.51
09:40:25|1341.51
09:40:26|1341.51
09:40:27|1341.51
09:40:28|1341.51
09:40:29|1341.51
09:40:30|1341.51
09:40:31|1341.51
09:40:32|1341.51
09:40:33|1341.51
09:40:35|1341.51
09:40:35|1341.51
09:40:37|1341.5
09:40:38|1341.5
09:40:39|1341.5
09:40:40|1341.5
09:40:41|1341.5
09:40:42|1341.5
09:40:43|1341.5
09:40:44|1341.51
09:40:45|1341.5
09:40:46|1341.5
09:40:47|1341.5
09:40:48|1341.5
09:40:49|1341.5
09:40:50|1340.66
09:40:51|1340.67
09:40:52|1340.7
09:40:54|1340.74
09:40:54|1340.73
09:40:55|1340.74
09:40:56|1340.73
09:40:57|1340.73
09:40:58|1340.72
09:40:59|1340.72
09:41:00|1340.73
09:41:01|1340.73
09:41:02|1340.8
09:41:03|1340.92
09:41:04|1340.24
09:41:06|1340.25
09:41:07|1340.25
09:41:08|1340.47
09:41:09|1340.43
09:41:10|1340.42
09:41:11|1340.47
09:41:12|1340.47
09:41:13|1340.47
09:41:14|1340.46
09:41:15|1340.49
09:41:16|1340.51
09:41:17|1340.51
09:41:18|1340.43
09:41:19|1340.43
09:41:20|1340.18
09:41:21|1340.18
09:41:22|1340.19
09:41:23|1340.19
09:41:24|1340.19
09:41:25|1340.1
09:41:26|1340.11
09:41:27|1340.11
09:41:28|1340.16
09:41:29|1340.3
09:41:30|1340.31
09:41:31|1340.42
09:41:32|1340.2
09:41:33|1340.2
09:41:34|1340.21
09:41:35|1340.21
09:41:36|1340.2
09:41:37|1340.21
09:41:38|1340.2
09:41:39|1340.2
09:41:40|1340.2
09:41:41|1340.21
09:41:42|1340.22
09:41:43|1340.82
09:41:44|1340.82
09:41:46|1340.92
09:41:46|1340.99
09:41:47|1340.99
09:41:48|1340.88
09:41:49|1340.98
09:41:50|1340.97
09:41:51|1340.97
09:41:52|1341.19
09:41:54|1341.2
09:41:56|1341.19
09:41:56|1341.19
09:41:57|1341.17
09:41:58|1341.13
09:41:59|1341.11
09:42:00|1341.11
09:42:02|1341.11
09:42:03|1341.11
09:42:05|1341.09
09:42:05|1341.09
09:42:06|1341.09
09:42:08|1341.09
09:42:08|1341.09
09:42:09|1341.09
09:42:10|1341.09
09:42:11|1341.1
09:42:13|1341.1
09:42:13|1341.1
09:42:14|1341.1
09:42:15|1341.1
09:42:17|1341.1
09:42:18|1341.1
09:42:18|1340.95
09:42:20|1340.95
09:42:21|1340.95
09:42:23|1340.84
09:42:24|1340.84
09:42:25|1340.84
09:42:26|1340.84
09:42:27|1340.84
09:42:27|1340.59
09:42:29|1340.59
09:42:30|1340.58
09:42:31|1340.59
09:42:32|1340.59
09:42:32|1340.59
09:42:34|1340.59
09:42:35|1340.59
09:42:36|1340.59
09:42:36|1340.59
09:42:37|1340.59
09:42:38|1340.45
09:42:40|1340.45
09:42:41|1340.45
09:42:42|1340.45
09:42:43|1340.45
09:42:44|1340.45
09:42:46|1340.3
09:42:46|1340.19
09:42:47|1340.31
09:42:48|1340.31
09:42:49|1340.55
09:42:50|1340.23
09:42:51|1340.2
09:42:53|1340.21
09:42:53|1340.2
09:42:54|1340.19
09:42:56|1340.19
09:42:57|1340.19
09:42:58|1340.19
09:42:59|1340.19
09:43:00|1339.9
09:43:01|1339.91
09:43:03|1339.91
09:43:03|1339.92
09:43:05|1339.9
09:43:07|1339.9
09:43:07|1339.9
09:43:09|1340.08
09:43:10|1340.08
09:43:11|1340.2
09:43:12|1340.19
09:43:12|1340.19
09:43:14|1340.19
09:43:15|1340.19
09:43:16|1340.19
09:43:17|1340.19
09:43:18|1340.19
09:43:19|1340.19
09:43:20|1340.2
09:43:21|1340.19
09:43:22|1340.19
09:43:23|1340.2
09:43:24|1340.19
09:43:24|1340.19
09:43:26|1340.19
09:43:26|1340.19
09:43:28|1340.2
09:43:28|1340.21
09:43:29|1340.42
09:43:31|1340.27
09:43:32|1340.1
09:43:33|1340.1
09:43:34|1340.1
09:43:34|1340.1
09:43:36|1340.09
09:43:37|1340.09
09:43:38|1340.09
09:43:39|1340.09
09:43:40|1340.09
09:43:41|1340.09
09:43:42|1340.09
09:43:42|1340.09
09:43:44|1340.12
09:43:44|1340.13
09:43:46|1340.13
09:43:46|1340.13
09:43:47|1340.13
09:43:49|1340.13
09:43:49|1340.12
09:43:51|1340.13
09:43:53|1340.24
09:43:53|1340.17
09:43:54|1340.17
09:43:55|1340.04
09:43:56|1340.03
09:43:57|1340.03
09:43:58|1340.04
09:43:59|1340.04
09:44:00|1340.03
09:44:01|1339.94
09:44:02|1339.71
09:44:03|1339.71
09:44:04|1339.71
09:44:06|1339.85
09:44:07|1339.85
09:44:08|1339.85
09:44:09|1339.85
09:44:10|1339.81
09:44:11|1339.81
09:44:12|1339.8
09:44:12|1339.8
09:44:14|1339.8
09:44:14|1339.81
09:44:16|1340.04
09:44:17|1340.03
09:44:18|1340.03
09:44:19|1340.03
09:44:21|1340.16
09:44:21|1340.16
09:44:22|1340.24
09:44:23|1340.76
09:44:24|1340.93
09:44:26|1340.96
09:44:27|1340.96
09:44:27|1341.
09:44:28|1340.93
09:44:30|1340.93
09:44:31|1340.93
09:44:32|1340.92
09:44:32|1340.92
09:44:33|1340.92
09:44:35|1340.92
09:44:37|1340.92
09:44:37|1340.92
09:44:39|1340.83
09:44:40|1340.83
09:44:41|1340.83
09:44:42|1340.85
09:44:42|1340.85
09:44:44|1340.85
09:44:44|1340.7
09:44:46|1340.49
09:44:47|1340.49
09:44:48|1340.49
09:44:49|1340.48
09:44:49|1340.48
09:44:50|1340.39
09:44:51|1340.3
09:44:52|1340.29
09:44:54|1340.29
09:44:55|1340.05
09:44:56|1340.06
09:44:58|1340.08
09:44:59|1340.18
09:45:00|1340.26
09:45:01|1340.26
09:45:03|1340.25
09:45:04|1340.03
09:45:06|1340.03
09:45:06|1340.03
09:45:07|1340.02
09:45:08|1340.02
09:45:09|1340.02
09:45:10|1340.02
09:45:11|1340.02
09:45:12|1340.02
09:45:14|1340.02
09:45:16|1340.03
09:45:16|1340.02
09:45:18|1340.03
09:45:19|1340.03
09:45:20|1340.03
09:45:21|1340.03
09:45:22|1340.03
09:45:23|1340.03
09:45:24|1340.03
09:45:25|1340.03
09:45:26|1340.03
09:45:27|1340.03
09:45:28|1340.03
09:45:28|1340.03
09:45:30|1340.03
09:45:31|1340.03
09:45:31|1340.03
09:45:33|1340.02
09:45:34|1340.02
09:45:35|1340.02
09:45:37|1340.01
09:45:37|1340.01
09:45:38|1340.01
09:45:39|1340.02
09:45:40|1340.05
09:45:41|1340.05
09:45:42|1340.21
09:45:43|1340.21
09:45:44|1340.21
09:45:45|1340.21
09:45:46|1340.21
09:45:47|1340.11
09:45:48|1340.17
09:45:49|1340.16
09:45:50|1340.05
09:45:51|1340.05
09:45:52|1340.05
09:45:53|1340.08
09:45:54|1340.08
09:45:55|1340.08
09:45:56|1340.11
09:45:58|1340.46
09:46:00|1340.46
09:46:01|1340.45
09:46:03|1340.27
09:46:04|1340.27
09:46:04|1340.51
09:46:06|1340.62
09:46:07|1340.62
09:46:08|1340.62
09:46:09|1340.62
09:46:11|1340.62
09:46:11|1340.67
09:46:12|1340.66
09:46:13|1340.66
09:46:15|1340.67
09:46:16|1340.67
09:46:17|1340.66
09:46:18|1340.67
09:46:19|1340.67
09:46:20|1340.67
09:46:20|1340.67
09:46:22|1340.75
09:46:23|1340.75
09:46:24|1340.99
09:46:24|1340.97
09:46:27|1340.68
09:46:27|1340.68
09:46:28|1340.68
09:46:29|1340.68
09:46:30|1340.68
09:46:31|1340.68
09:46:33|1340.82
09:46:34|1340.82
09:46:34|1340.82
09:46:36|1340.86
09:46:37|1340.87
09:46:39|1340.87
09:46:39|1340.87
09:46:40|1340.87
09:46:41|1340.87
09:46:42|1340.87
09:46:43|1340.87
09:46:44|1340.87
09:46:45|1340.87
09:46:46|1340.88
09:46:47|1340.98
09:46:48|1340.99
09:46:50|1340.99
09:46:50|1341.
09:46:51|1341.
09:46:52|1341.
09:46:53|1341.
09:46:54|1341.
09:46:55|1341.
09:46:56|1340.99
09:46:57|1340.81
09:46:58|1340.81
09:47:00|1340.96
09:47:02|1340.97
09:47:02|1340.96
09:47:03|1340.97
09:47:05|1341.14
09:47:05|1341.13
09:47:07|1341.11
09:47:08|1341.02
09:47:08|1341.02
09:47:09|1341.02
09:47:11|1341.59
09:47:12|1341.52
09:47:13|1341.18
09:47:14|1341.18
09:47:15|1341.13
09:47:15|1341.12
09:47:18|1341.13
09:47:18|1341.13
09:47:19|1341.13
09:47:20|1341.09
09:47:21|1341.78
09:47:22|1341.55
09:47:23|1341.56
09:47:24|1341.56
09:47:25|1341.56
09:47:26|1341.56
09:47:27|1341.56
09:47:28|1341.56
09:47:29|1341.88
09:47:30|1342.
09:47:32|1341.84
09:47:33|1341.55
09:47:34|1341.55
09:47:34|1341.52
09:47:35|1341.52
09:47:38|1341.52
09:47:38|1341.51
09:47:39|1341.52
09:47:40|1341.51
09:47:41|1341.51
09:47:42|1341.51
09:47:43|1341.55
09:47:44|1341.65
09:47:45|1341.67
09:47:46|1341.85
09:47:47|1341.85
09:47:48|1341.95
09:47:49|1341.96
09:47:50|1341.96
09:47:51|1341.96
09:47:52|1341.96
09:47:53|1341.97
09:47:54|1341.44
09:47:55|1341.44
09:47:56|1341.3
09:47:57|1341.3
09:47:58|1341.3
09:47:59|1341.3
09:48:01|1341.29
09:48:03|1341.29
09:48:03|1341.29
09:48:04|1341.29
09:48:06|1341.3
09:48:07|1341.71
09:48:08|1341.71
09:48:10|1341.5
09:48:10|1341.5
09:48:12|1341.5
09:48:13|1341.5
09:48:14|1341.5
09:48:15|1341.5
09:48:16|1341.5
09:48:17|1341.51
09:48:18|1341.51
09:48:19|1341.51
09:48:20|1341.52
09:48:21|1341.52
09:48:22|1341.52
09:48:23|1341.18
09:48:24|1341.19
09:48:25|1341.21
09:48:26|1341.21
09:48:27|1341.21
09:48:28|1341.71
09:48:29|1341.76
09:48:30|1341.76
09:48:31|1341.76
09:48:32|1341.79
09:48:33|1341.79
09:48:34|1341.79
09:48:35|1341.85
09:48:36|1341.86
09:48:37|1341.86
09:48:38|1341.99
09:48:39|1341.72
09:48:40|1341.72
09:48:41|1341.71
09:48:42|1341.72
09:48:43|1341.59
09:48:44|1341.59
09:48:45|1341.54
09:48:47|1341.5
09:48:47|1341.5
09:48:48|1341.5
09:48:49|1341.51
09:48:50|1341.51
09:48:51|1341.51
09:48:53|1341.5
09:48:53|1341.5
09:48:54|1341.31
09:48:55|1341.31
09:48:56|1341.31
09:48:57|1341.31
09:48:59|1341.31
09:49:00|1341.31
09:49:01|1341.31
09:49:03|1341.31
09:49:04|1341.31
09:49:04|1341.31
09:49:06|1341.31
09:49:07|1341.31
09:49:08|1341.31
09:49:09|1341.31
09:49:11|1341.31
09:49:12|1341.31
09:49:13|1341.31
09:49:13|1341.31
09:49:15|1341.31
09:49:16|1341.31
09:49:16|1341.31
09:49:17|1341.31
09:49:20|1341.31
09:49:21|1341.31
09:49:22|1341.31
09:49:22|1341.31
09:49:24|1341.31
09:49:25|1341.31
09:49:26|1341.31
09:49:27|1341.31
09:49:27|1341.3
09:49:29|1341.3
09:49:29|1341.3
09:49:31|1341.3
09:49:32|1341.3
09:49:33|1341.26
09:49:33|1341.26
09:49:35|1341.17
09:49:35|1341.17
09:49:37|1341.16
09:49:38|1341.16
09:49:39|1341.18
09:49:39|1341.18
09:49:41|1341.18
09:49:41|1341.18
09:49:43|1341.18
09:49:44|1340.68
09:49:44|1340.65
09:49:46|1340.64
09:49:47|1340.65
09:49:48|1340.65
09:49:49|1340.65
09:49:51|1340.64
09:49:51|1340.64
09:49:52|1340.64
09:49:53|1340.58
09:49:54|1340.58
09:49:55|1340.58
09:49:56|1340.58
09:49:57|1340.58
09:49:58|1340.58
09:49:59|1340.58
09:50:00|1340.59
09:50:01|1340.62
09:50:03|1340.66
09:50:03|1340.65
09:50:06|1340.65
09:50:06|1340.66
09:50:08|1340.86
09:50:08|1340.86
09:50:11|1340.67
09:50:11|1340.67
09:50:12|1340.67
09:50:13|1340.74
09:50:14|1340.74
09:50:15|1340.74
09:50:16|1340.75
09:50:17|1340.75
09:50:18|1340.74
09:50:19|1340.74
09:50:20|1340.75
09:50:21|1340.75
09:50:22|1340.75
09:50:23|1340.75
09:50:24|1340.75
09:50:25|1340.75
09:50:26|1340.74
09:50:27|1340.73
09:50:28|1340.73
09:50:29|1340.46
09:50:30|1340.46
09:50:31|1340.47
09:50:32|1340.5
09:50:33|1340.5
09:50:34|1340.79
09:50:35|1340.94
09:50:36|1340.95
09:50:37|1340.96
09:50:38|1340.97
09:50:39|1340.98
09:50:40|1340.97
09:50:41|1340.97
09:50:42|1340.97
09:50:43|1340.97
09:50:44|1340.67
09:50:45|1340.58
09:50:46|1340.58
09:50:47|1340.58
09:50:48|1340.58
09:50:49|1340.58
09:50:50|1340.58
09:50:51|1340.58
09:50:52|1340.57
09:50:53|1340.57
09:50:54|1340.59
09:50:55|1340.59
09:50:56|1340.59
09:50:57|1340.59
09:50:58|1340.59
09:50:59|1340.59
09:51:00|1340.59
09:51:01|1340.4
09:51:03|1340.29
09:51:03|1340.33
09:51:05|1340.53
09:51:06|1340.53
09:51:08|1340.4
09:51:08|1340.4
09:51:09|1340.4
09:51:10|1340.41
09:51:11|1340.41
09:51:12|1340.7
09:51:13|1340.7
09:51:14|1340.7
09:51:15|1340.7
09:51:16|1340.7
09:51:17|1340.7
09:51:18|1340.7
09:51:19|1340.7
09:51:20|1340.69
09:51:21|1340.54
09:51:22|1340.54
09:51:23|1340.54
09:51:24|1340.5
09:51:25|1340.5
09:51:26|1340.5
09:51:27|1340.5
09:51:28|1340.5
09:51:29|1340.5
09:51:30|1340.4
09:51:31|1340.41
09:51:32|1340.41
09:51:33|1340.41
09:51:34|1340.41
09:51:35|1340.41
09:51:36|1340.41
09:51:38|1340.41
09:51:39|1340.41
09:51:39|1340.41
09:51:40|1340.41
09:51:42|1340.41
09:51:42|1340.41
09:51:44|1340.41
09:51:45|1340.41
09:51:46|1340.41
09:51:47|1340.41
09:51:47|1340.5
09:51:49|1340.5
09:51:50|1340.5
09:51:51|1340.5
09:51:51|1340.5
09:51:53|1340.5
09:51:54|1340.52
09:51:55|1340.52
09:51:56|1340.52
09:51:56|1340.51
09:51:59|1340.57
09:51:59|1340.63
09:52:00|1340.63
09:52:01|1340.63
09:52:02|1340.64
09:52:03|1340.72
09:52:04|1340.72
09:52:06|1340.72
09:52:07|1340.72
09:52:08|1340.72
09:52:09|1340.72
09:52:10|1340.75
09:52:10|1341.19
09:52:12|1341.27
09:52:13|1341.27
09:52:14|1341.31
09:52:16|1341.31
09:52:16|1341.3
09:52:18|1341.3
09:52:19|1341.2
09:52:19|1341.2
09:52:20|1341.2
09:52:22|1341.2
09:52:22|1341.2
09:52:24|1341.2
09:52:25|1341.2
09:52:26|1341.2
09:52:26|1341.2
09:52:28|1341.21
09:52:28|1341.28
09:52:30|1341.41
09:52:31|1341.48
09:52:31|1341.48
09:52:33|1341.48
09:52:34|1341.48
09:52:35|1341.49
09:52:36|1341.49
09:52:37|1341.49
09:52:38|1341.49
09:52:39|1341.49
09:52:39|1341.49
09:52:41|1341.48
09:52:42|1341.49
09:52:42|1341.22
09:52:44|1341.22
09:52:45|1341.22
09:52:45|1341.22
09:52:46|1341.22
09:52:48|1341.22
09:52:49|1341.22
09:52:51|1341.23
09:52:51|1341.23
09:52:52|1341.23
09:52:53|1341.23
09:52:54|1341.23
09:52:55|1340.92
09:52:56|1340.86
09:52:58|1340.8
09:52:58|1340.8
09:52:59|1340.8
09:53:01|1340.81
09:53:02|1340.81
09:53:02|1340.81
09:53:04|1340.69
09:53:04|1340.69
09:53:07|1340.69
09:53:07|1340.69
09:53:08|1340.5
09:53:09|1340.45
09:53:11|1340.55
09:53:12|1340.55
09:53:13|1340.55
09:53:14|1340.55
09:53:15|1340.55
09:53:17|1340.63
09:53:18|1340.65
09:53:19|1340.64
09:53:20|1340.64
09:53:21|1340.65
09:53:22|1340.44
09:53:23|1340.56
09:53:24|1340.57
09:53:24|1340.57
09:53:26|1340.57
09:53:27|1340.58
09:53:28|1340.57
09:53:29|1340.57
09:53:30|1340.57
09:53:31|1340.57
09:53:32|1340.57
09:53:32|1340.57
09:53:34|1340.57
09:53:35|1340.57
09:53:36|1340.57
09:53:37|1340.57
09:53:38|1340.57
09:53:39|1340.58
09:53:40|1340.61
09:53:41|1340.61
09:53:41|1340.61
09:53:43|1340.61
09:53:43|1340.57
09:53:45|1340.55
09:53:46|1340.51
09:53:47|1340.51
09:53:48|1340.5
09:53:49|1340.5
09:53:50|1340.5
09:53:51|1340.5
09:53:51|1340.5
09:53:53|1340.5
09:53:54|1340.5
09:53:55|1340.5
09:53:56|1340.5
09:53:56|1340.51
09:53:58|1340.5
09:53:58|1340.51
09:54:01|1340.27
09:54:01|1340.27
09:54:02|1340.27
09:54:03|1340.55
09:54:05|1340.75
09:54:05|1340.8
09:54:08|1340.8
09:54:09|1340.8
09:54:11|1340.8
09:54:11|1340.8
09:54:12|1340.8
09:54:14|1340.7
09:54:15|1340.53
09:54:16|1340.35
09:54:17|1340.35
09:54:18|1340.32
09:54:20|1339.65
09:54:20|1339.65
09:54:21|1339.68
09:54:22|1339.95
09:54:23|1340.08
09:54:24|1340.08
09:54:25|1340.26
09:54:26|1340.26
09:54:27|1340.26
09:54:28|1340.27
09:54:29|1340.27
09:54:30|1340.27
09:54:31|1340.27
09:54:32|1340.26
09:54:33|1340.24
09:54:34|1340.24
09:54:36|1340.08
09:54:37|1340.08
09:54:38|1340.08
09:54:38|1340.27
09:54:39|1340.27
09:54:41|1340.5
09:54:42|1340.5
09:54:42|1340.5
09:54:44|1340.49
09:54:45|1340.5
09:54:47|1340.5
09:54:47|1340.5
09:54:48|1340.5
09:54:49|1341.04
09:54:50|1341.2
09:54:51|1341.26
09:54:52|1341.07
09:54:53|1341.05
09:54:54|1341.05
09:54:55|1341.05
09:54:56|1340.91
09:54:57|1340.91
09:54:58|1340.8
09:54:59|1340.8
09:55:00|1340.8
09:55:01|1340.79
09:55:02|1340.79
09:55:03|1340.79
09:55:04|1340.79
09:55:05|1340.79
09:55:07|1340.79
09:55:09|1340.79
09:55:09|1340.79
09:55:10|1340.81
09:55:11|1341.17
09:55:12|1341.23
09:55:14|1341.06
09:55:15|1341.06
09:55:16|1340.98
09:55:18|1340.76
09:55:18|1340.76
09:55:19|1340.76
09:55:20|1340.83
09:55:21|1340.83
09:55:22|1340.83
09:55:23|1340.83
09:55:24|1340.83
09:55:25|1340.83
09:55:26|1340.84
09:55:27|1340.84
09:55:28|1340.84
09:55:29|1340.84
09:55:30|1340.84
09:55:31|1340.83
09:55:33|1340.84
09:55:34|1340.84
09:55:35|1340.84
09:55:35|1341.23
09:55:36|1341.4
09:55:38|1341.39
09:55:39|1341.3
09:55:40|1341.31
09:55:41|1341.31
09:55:42|1341.31
09:55:43|1341.31
09:55:44|1341.16
09:55:44|1341.06
09:55:45|1341.06
09:55:47|1341.06
09:55:48|1340.96
09:55:49|1340.96
09:55:50|1340.96
09:55:51|1340.96
09:55:52|1340.96
09:55:52|1340.84
09:55:54|1340.84
09:55:54|1340.84
09:55:55|1340.89
09:55:56|1340.89
09:55:58|1340.98
09:55:58|1340.98
09:56:00|1340.98
09:56:01|1340.98
09:56:02|1340.98
09:56:03|1340.98
09:56:03|1340.98
09:56:05|1340.98
09:56:06|1340.98
09:56:06|1340.83
09:56:08|1340.83
09:56:10|1340.83
09:56:10|1340.83
09:56:11|1340.82
09:56:12|1340.82
09:56:13|1340.82
09:56:14|1340.82
09:56:15|1340.82
09:56:16|1340.82
09:56:17|1340.82
09:56:18|1340.82
09:56:19|1340.82
09:56:21|1340.8
09:56:22|1340.8
09:56:23|1340.8
09:56:24|1340.8
09:56:25|1340.81
09:56:25|1340.81
09:56:27|1340.81
09:56:28|1340.8
09:56:29|1340.8
09:56:30|1340.8
09:56:31|1340.8
09:56:32|1340.81
09:56:33|1340.81
09:56:34|1340.81
09:56:35|1340.81
09:56:35|1340.81
09:56:37|1340.81
09:56:38|1340.8
09:56:39|1340.8
09:56:40|1340.81
09:56:41|1340.81
09:56:42|1340.81
09:56:42|1340.81
09:56:44|1340.81
09:56:45|1340.67
09:56:45|1340.67
09:56:47|1340.68
09:56:47|1340.68
09:56:49|1340.68
09:56:50|1340.67
09:56:50|1340.67
09:56:51|1340.68
09:56:53|1340.68
09:56:54|1340.78
09:56:55|1340.63
09:56:57|1340.63
09:56:57|1340.64
09:56:58|1340.7
09:56:59|1340.7
09:57:00|1340.7
09:57:01|1340.49
09:57:02|1340.63
09:57:03|1340.63
09:57:04|1340.63
09:57:05|1340.72
09:57:06|1340.72
09:57:08|1340.72
09:57:10|1340.88
09:57:10|1340.88
09:57:11|1340.89
09:57:13|1340.88
09:57:14|1340.88
09:57:15|1340.88
09:57:17|1340.89
09:57:18|1340.89
09:57:19|1340.89
09:57:19|1340.89
09:57:20|1340.89
09:57:22|1340.89
09:57:23|1340.89
09:57:24|1340.89
09:57:25|1341.37
09:57:26|1341.37
09:57:26|1341.4
09:57:29|1341.4
09:57:29|1341.38
09:57:30|1341.21
09:57:31|1341.21
09:57:32|1341.18
09:57:33|1341.29
09:57:34|1341.31
09:57:35|1341.37
09:57:36|1341.38
09:57:37|1341.35
09:57:38|1341.35
09:57:39|1341.35
09:57:40|1341.21
09:57:41|1341.21
09:57:42|1341.21
09:57:43|1341.02
09:57:45|1341.02
09:57:45|1341.05
09:57:46|1341.05
09:57:47|1341.05
09:57:48|1341.04
09:57:49|1341.07
09:57:50|1341.07
09:57:51|1341.07
09:57:52|1341.15
09:57:53|1341.15
09:57:54|1341.15
09:57:55|1341.15
09:57:56|1341.16
09:57:57|1341.15
09:57:58|1341.15
09:57:59|1341.15
09:58:00|1341.16
09:58:01|1341.16
09:58:02|1341.16
09:58:03|1341.15
09:58:04|1341.16
09:58:06|1341.16
09:58:08|1341.16
09:58:08|1341.16
09:58:10|1341.28
09:58:11|1341.28
09:58:13|1341.28
09:58:14|1341.27
09:58:16|1340.53
09:58:16|1340.53
09:58:17|1340.53
09:58:18|1340.53
09:58:19|1340.53
09:58:20|1340.51
09:58:21|1340.35
09:58:22|1340.26
09:58:24|1340.26
09:58:25|1340.26
09:58:26|1340.26
09:58:26|1340.26
09:58:27|1340.26
09:58:28|1340.34
09:58:30|1340.58
09:58:31|1340.61
09:58:32|1340.74
09:58:33|1341.
09:58:33|1341.28
09:58:36|1341.28
09:58:36|1341.28
09:58:37|1341.29
09:58:38|1341.29
09:58:39|1341.29
09:58:40|1341.4
09:58:41|1341.45
09:58:42|1341.45
09:58:43|1341.45
09:58:44|1341.45
09:58:45|1341.41
09:58:46|1341.29
09:58:47|1340.62
09:58:48|1340.62
09:58:49|1340.62
09:58:50|1340.62
09:58:51|1340.62
09:58:52|1340.62
09:58:53|1340.65
09:58:55|1340.65
09:58:55|1340.65
09:58:57|1340.65
09:58:58|1340.65
09:58:59|1340.78
09:58:59|1340.85
09:59:01|1340.87
09:59:02|1340.87
09:59:03|1340.87
09:59:03|1341.16
09:59:04|1341.21
09:59:06|1341.5
09:59:07|1341.96
09:59:07|1341.99
09:59:09|1341.99
09:59:09|1341.98
09:59:12|1341.98
09:59:12|1341.98
09:59:14|1341.98
09:59:15|1342.21
09:59:16|1342.21
09:59:17|1342.3
09:59:19|1342.3
09:59:19|1342.3
09:59:21|1342.3
09:59:22|1342.3
09:59:23|1342.3
09:59:24|1342.29
09:59:26|1342.3
09:59:26|1342.3
09:59:28|1342.27
09:59:29|1342.27
09:59:30|1342.27
09:59:31|1342.28
09:59:32|1342.28
09:59:33|1342.28
09:59:34|1342.28
09:59:35|1342.27
09:59:36|1342.32
09:59:38|1342.96
09:59:38|1342.97
09:59:39|1342.92
09:59:40|1342.92
09:59:41|1342.9
09:59:42|1342.9
09:59:43|1343.01
09:59:44|1343.01
09:59:45|1343.01
09:59:46|1343.01
09:59:48|1342.66
09:59:49|1342.66
09:59:50|1342.66
09:59:51|1342.66
09:59:52|1342.66
09:59:53|1342.66
09:59:54|1342.66
09:59:55|1342.66
09:59:57|1342.66
09:59:57|1342.66
09:59:59|1342.66
10:00:00|1342.66
10:00:00|1342.5
10:00:01|1342.33
10:00:02|1342.05
10:00:04|1342.05
10:00:04|1342.1
10:00:06|1342.1
10:00:07|1342.1
10:00:08|1342.1
10:00:09|1342.1
10:00:10|1342.
10:00:11|1341.88
10:00:13|1341.98
10:00:14|1341.99
10:00:16|1341.98
10:00:17|1342.29
10:00:18|1342.5
10:00:19|1342.8
10:00:20|1343.09
10:00:21|1343.32
10:00:22|1343.37
10:00:23|1343.38
10:00:24|1343.18
10:00:25|1343.09
10:00:26|1343.29
10:00:27|1343.24
10:00:29|1343.19
10:00:30|1343.19
10:00:31|1343.19
10:00:32|1343.19
10:00:33|1343.19
10:00:34|1343.19
10:00:35|1343.37
10:00:36|1343.36
10:00:37|1343.36
10:00:38|1343.36
10:00:39|1343.37
10:00:40|1343.36
10:00:41|1343.36
10:00:42|1343.52
10:00:43|1343.71
10:00:44|1343.74
10:00:45|1343.74
10:00:46|1343.75
10:00:47|1343.75
10:00:48|1343.75
10:00:49|1343.75
10:00:50|1343.75
10:00:52|1343.76
10:00:52|1343.76
10:00:54|1343.76
10:00:55|1343.75
10:00:56|1343.72
10:00:56|1343.68
10:00:57|1343.68
10:00:58|1343.68
10:01:00|1343.63
10:01:00|1343.63
10:01:02|1343.38
10:01:03|1343.34
10:01:05|1343.3
10:01:05|1343.34
10:01:06|1343.39
10:01:07|1343.28
10:01:09|1343.28
10:01:09|1343.28
10:01:11|1343.1
10:01:12|1343.1
10:01:13|1343.1
10:01:15|1342.76
10:01:16|1342.76
10:01:16|1342.76
10:01:17|1342.79
10:01:19|1342.79
10:01:20|1342.8
10:01:20|1342.79
10:01:21|1342.79
10:01:23|1342.79
10:01:23|1342.79
10:01:25|1342.8
10:01:26|1342.88
10:01:27|1342.89
10:01:28|1342.89
10:01:29|1342.89
10:01:30|1342.88
10:01:31|1342.88
10:01:32|1342.71
10:01:33|1342.62
10:01:34|1342.6
10:01:35|1342.6
10:01:36|1342.61
10:01:38|1342.86
10:01:39|1342.86
10:01:39|1342.84
10:01:41|1342.76
10:01:42|1342.76
10:01:43|1342.76
10:01:44|1342.76
10:01:45|1342.61
10:01:46|1342.61
10:01:47|1342.63
10:01:48|1342.63
10:01:49|1342.63
10:01:50|1342.66
10:01:51|1342.66
10:01:52|1342.66
10:01:53|1342.66
10:01:54|1342.66
10:01:55|1342.76
10:01:56|1342.76
10:01:57|1342.75
10:01:58|1342.75
10:01:59|1342.76
10:02:00|1342.76
10:02:01|1342.76
10:02:03|1342.65
10:02:03|1342.65
10:02:05|1342.65
10:02:06|1342.65
10:02:06|1342.63
10:02:08|1342.63
10:02:08|1342.63
10:02:09|1342.63
10:02:10|1342.63
10:02:11|1342.62
10:02:13|1342.61
10:02:14|1342.62
10:02:15|1342.62
10:02:17|1342.62
10:02:18|1342.62
10:02:18|1342.62
10:02:20|1342.61
10:02:22|1342.5
10:02:23|1342.43
10:02:23|1342.43
10:02:24|1342.43
10:02:26|1342.43
10:02:27|1342.55
10:02:27|1342.55
10:02:30|1342.75
10:02:31|1342.75
10:02:32|1342.74
10:02:33|1342.6
10:02:34|1342.59
10:02:35|1342.59
10:02:37|1342.59
10:02:38|1342.59
10:02:39|1342.59
10:02:40|1342.59
10:02:41|1342.59
10:02:42|1342.59
10:02:43|1342.55
10:02:44|1342.41
10:02:45|1342.41
10:02:46|1342.41
10:02:47|1342.41
10:02:48|1342.41
10:02:49|1342.41
10:02:50|1342.59
10:02:51|1342.59
10:02:52|1342.59
10:02:53|1342.59
10:02:54|1342.59
10:02:55|1342.59
10:02:57|1342.59
10:02:57|1342.59
10:02:58|1342.59
10:02:59|1342.6
10:03:01|1342.85
10:03:02|1342.83
10:03:03|1342.83
10:03:03|1342.83
10:03:05|1342.83
10:03:06|1342.83
10:03:06|1342.83
10:03:08|1342.75
10:03:09|1342.75
10:03:10|1342.73
10:03:10|1342.73
10:03:11|1342.63
10:03:13|1342.63
10:03:14|1342.63
10:03:15|1342.43
10:03:16|1342.43
10:03:17|1342.43
10:03:19|1342.41
10:03:19|1342.43
10:03:21|1342.65
10:03:21|1342.64
10:03:23|1342.64
10:03:24|1342.85
10:03:24|1342.86
10:03:26|1342.86
10:03:26|1342.86
10:03:27|1342.86
10:03:28|1342.85
10:03:30|1342.84
10:03:30|1342.86
10:03:32|1342.86
10:03:32|1342.86
10:03:34|1342.86
10:03:34|1342.86
10:03:36|1342.86
10:03:37|1342.8
10:03:37|1342.69
10:03:38|1342.69
10:03:40|1342.69
10:03:41|1342.68
10:03:42|1342.65
10:03:43|1342.65
10:03:44|1342.65
10:03:45|1342.65
10:03:46|1342.65
10:03:47|1342.64
10:03:48|1342.61
10:03:49|1342.61
10:03:50|1342.62
10:03:51|1342.62
10:03:52|1342.62
10:03:53|1342.77
10:03:54|1342.86
10:03:55|1342.86
10:03:56|1342.86
10:03:57|1342.86
10:03:59|1342.86
10:04:00|1342.86
10:04:00|1342.99
10:04:01|1342.99
10:04:03|1342.99
10:04:03|1342.99
10:04:04|1342.99
10:04:05|1343.
10:04:07|1342.9
10:04:08|1342.78
10:04:10|1342.78
10:04:11|1342.78
10:04:12|1342.79
10:04:13|1342.79
10:04:13|1342.78
10:04:14|1342.78
10:04:15|1342.64
10:04:17|1342.65
10:04:18|1342.65
10:04:18|1342.65
10:04:20|1342.65
10:04:21|1342.65
10:04:22|1342.65
10:04:23|1342.65
10:04:24|1342.77
10:04:25|1342.88
10:04:27|1342.96
10:04:27|1342.96
10:04:29|1342.96
10:04:30|1342.97
10:04:30|1342.97
10:04:31|1342.96
10:04:32|1342.96
10:04:34|1342.96
10:04:35|1342.97
10:04:36|1342.98
10:04:37|1342.98
10:04:38|1342.98
10:04:39|1342.98
10:04:40|1342.98
10:04:41|1342.98
10:04:42|1342.98
10:04:43|1342.98
10:04:45|1342.98
10:04:45|1342.98
10:04:46|1342.98
10:04:47|1342.98
10:04:48|1342.98
10:04:49|1342.98
10:04:50|1342.98
10:04:51|1342.98
10:04:53|1342.98
10:04:53|1342.98
10:04:55|1342.98
10:04:56|1342.98
10:04:57|1342.98
10:04:58|1342.97
10:04:59|1342.97
10:05:00|1342.92
10:05:01|1343.09
10:05:02|1343.09
10:05:03|1343.26
10:05:04|1343.25
10:05:05|1343.25
10:05:06|1343.25
10:05:07|1343.17
10:05:08|1343.17
10:05:10|1343.17
10:05:11|1343.17
10:05:11|1343.17
10:05:13|1343.17
10:05:14|1343.19
10:05:15|1343.26
10:05:16|1343.26
10:05:17|1343.36
10:05:18|1343.43
10:05:20|1343.43
10:05:21|1343.43
10:05:23|1343.43
10:05:24|1343.43
10:05:24|1343.43
10:05:26|1343.45
10:05:27|1343.45
10:05:27|1343.44
10:05:28|1343.45
10:05:30|1343.45
10:05:31|1343.45
10:05:31|1343.45
10:05:33|1343.77
10:05:34|1343.79
10:05:35|1343.79
10:05:35|1343.78
10:05:36|1343.56
10:05:38|1343.48
10:05:39|1343.48
10:05:39|1343.48
10:05:40|1343.48
10:05:41|1343.47
10:05:43|1343.47
10:05:43|1343.47
10:05:44|1343.43
10:05:46|1343.27
10:05:47|1343.27
10:05:48|1343.46
10:05:49|1343.46
10:05:50|1343.46
10:05:51|1343.46
10:05:52|1343.5
10:05:53|1343.5
10:05:54|1343.45
10:05:55|1343.45
10:05:56|1343.44
10:05:57|1343.44
10:05:58|1343.44
10:05:59|1343.44
10:06:00|1343.44
10:06:01|1343.44
10:06:02|1343.18
10:06:04|1342.83
10:06:05|1342.86
10:06:05|1343.09
10:06:07|1343.17
10:06:08|1343.19
10:06:09|1343.19
10:06:10|1343.19
10:06:11|1343.19
10:06:12|1343.19
10:06:13|1342.92
10:06:14|1342.92
10:06:16|1342.84
10:06:16|1342.84
10:06:18|1342.84
10:06:19|1342.71
10:06:20|1342.63
10:06:21|1342.63
10:06:22|1342.63
10:06:24|1342.64
10:06:24|1342.64
10:06:25|1342.62
10:06:27|1342.61
10:06:28|1342.61
10:06:28|1342.61
10:06:30|1342.61
10:06:31|1342.61
10:06:32|1342.61
10:06:33|1342.61
10:06:34|1342.61
10:06:35|1342.61
10:06:36|1342.69
10:06:37|1342.69
10:06:38|1342.69
10:06:39|1342.69
10:06:40|1342.69
10:06:41|1342.69
10:06:42|1342.69
10:06:43|1342.69
10:06:44|1342.54
10:06:45|1342.54
10:06:46|1342.54
10:06:47|1342.5
10:06:48|1342.5
10:06:49|1342.5
10:06:50|1342.46
10:06:51|1342.38
10:06:52|1342.33
10:06:53|1342.33
10:06:54|1342.34
10:06:55|1342.34
10:06:56|1342.34
10:06:57|1342.24
10:06:58|1342.08
10:06:59|1342.08
10:07:00|1342.08
10:07:02|1342.07
10:07:03|1341.92
10:07:03|1341.87
10:07:04|1341.88
10:07:05|1341.87
10:07:06|1341.87
10:07:08|1341.86
10:07:09|1341.86
10:07:11|1341.79
10:07:11|1341.79
10:07:13|1341.79
10:07:14|1341.7
10:07:15|1341.7
10:07:16|1341.7
10:07:17|1341.71
10:07:18|1342.09
10:07:19|1342.4
10:07:20|1342.4
10:07:21|1342.4
10:07:22|1342.4
10:07:23|1342.4
10:07:24|1342.4
10:07:25|1342.4
10:07:26|1342.11
10:07:28|1341.79
10:07:29|1341.51
10:07:29|1341.6
10:07:31|1341.36
10:07:31|1341.32
10:07:33|1341.32
10:07:33|1341.42
10:07:35|1341.42
10:07:35|1341.41
10:07:36|1341.41
10:07:37|1341.41
10:07:38|1341.41
10:07:39|1341.41
10:07:40|1341.41
10:07:42|1341.41
10:07:43|1341.42
10:07:44|1341.42
10:07:45|1341.44
10:07:46|1341.6
10:07:47|1341.6
10:07:48|1341.6
10:07:49|1341.6
10:07:50|1341.71
10:07:51|1341.71
10:07:52|1341.7
10:07:53|1341.7
10:07:54|1341.7
10:07:55|1341.7
10:07:56|1342.05
10:07:57|1342.4
10:07:58|1342.48
10:07:59|1342.48
10:08:00|1342.48
10:08:01|1342.48
10:08:02|1342.49
10:08:03|1342.49
10:08:04|1342.48
10:08:05|1342.48
10:08:06|1342.48
10:08:07|1342.31
10:08:08|1342.31
10:08:09|1342.31
10:08:12|1342.31
10:08:12|1342.26
10:08:13|1342.11
10:08:14|1342.11
10:08:15|1342.11
10:08:16|1342.12
10:08:17|1342.12
10:08:18|1342.12
10:08:19|1342.12
10:08:21|1342.21
10:08:22|1342.21
10:08:23|1342.28
10:08:24|1342.28
10:08:25|1342.28
10:08:27|1342.28
10:08:28|1342.28
10:08:29|1342.28
10:08:30|1342.28
10:08:31|1342.34
10:08:32|1342.4
10:08:33|1342.4
10:08:34|1342.48
10:08:34|1342.48
10:08:36|1342.48
10:08:37|1342.48
10:08:39|1342.48
10:08:39|1342.48
10:08:40|1342.48
10:08:41|1342.48
10:08:42|1342.44
10:08:43|1342.44
10:08:44|1342.4
10:08:45|1342.4
10:08:46|1342.4
10:08:47|1342.4
10:08:48|1342.42
10:08:49|1342.42
10:08:50|1342.5
10:08:51|1342.49
10:08:52|1342.5
10:08:53|1342.5
10:08:54|1342.5
10:08:55|1342.5
10:08:56|1342.46
10:08:57|1341.66
10:08:58|1341.59
10:08:59|1341.58
10:09:00|1341.59
10:09:01|1341.59
10:09:02|1341.59
10:09:03|1341.71
10:09:04|1341.7
10:09:05|1341.71
10:09:06|1341.7
10:09:07|1341.7
10:09:08|1341.7
10:09:09|1341.7
10:09:10|1341.71
10:09:11|1341.71
10:09:12|1341.71
10:09:14|1341.71
10:09:15|1341.71
10:09:16|1341.71
10:09:16|1341.7
10:09:17|1341.7
10:09:18|1341.65
10:09:20|1341.65
10:09:21|1341.65
10:09:21|1341.65
10:09:23|1341.65
10:09:24|1341.64
10:09:26|1341.64
10:09:26|1341.75
10:09:27|1341.75
10:09:28|1341.93
10:09:29|1341.93
10:09:30|1341.93
10:09:31|1341.93
10:09:32|1341.93
10:09:33|1342.07
10:09:34|1342.21
10:09:35|1342.21
10:09:36|1342.27
10:09:37|1342.27
10:09:38|1342.27
10:09:39|1342.27
10:09:40|1342.27
10:09:41|1342.27
10:09:42|1342.27
10:09:43|1342.41
10:09:45|1342.41
10:09:46|1342.41
10:09:47|1342.44
10:09:48|1342.44
10:09:49|1342.44
10:09:50|1342.44
10:09:51|1342.43
10:09:51|1342.37
10:09:53|1342.37
10:09:53|1342.26
10:09:55|1342.12
10:09:56|1342.12
10:09:57|1342.12
10:09:58|1341.97
10:09:59|1341.97
10:10:00|1341.97
10:10:01|1341.97
10:10:01|1341.87
10:10:03|1341.87
10:10:03|1341.86
10:10:05|1341.86
10:10:05|1342.05
10:10:07|1342.05
10:10:09|1342.05
10:10:09|1342.05
10:10:11|1342.11
10:10:13|1342.2
10:10:13|1342.21
10:10:14|1342.21
10:10:15|1342.25
10:10:16|1342.36
10:10:17|1342.41
10:10:18|1342.41
10:10:19|1342.4
10:10:20|1342.4
10:10:22|1342.4
10:10:23|1342.4
10:10:25|1342.4
10:10:25|1342.4
10:10:27|1342.38
10:10:29|1342.39
10:10:29|1342.39
10:10:31|1342.38
10:10:31|1342.27
10:10:33|1342.27
10:10:35|1342.11
10:10:35|1342.11
10:10:36|1342.11
10:10:37|1342.11
10:10:39|1342.12
10:10:40|1342.12
10:10:40|1342.12
10:10:43|1342.09
10:10:43|1342.09
10:10:44|1341.98
10:10:45|1341.98
10:10:46|1341.98
10:10:47|1341.98
10:10:48|1341.98
10:10:49|1342.11
10:10:50|1342.1
10:10:52|1342.11
10:10:53|1342.11
10:10:54|1341.8
10:10:54|1341.8
10:10:55|1341.7
10:10:57|1341.71
10:10:57|1341.71
10:10:59|1341.71
10:11:00|1341.71
10:11:00|1341.71
10:11:03|1341.64
10:11:03|1341.64
10:11:04|1341.64
10:11:05|1341.76
10:11:06|1341.77
10:11:07|1341.77
10:11:08|1342.
10:11:09|1342.11
10:11:10|1342.11
10:11:11|1342.11
10:11:12|1342.21
10:11:13|1342.25
10:11:14|1342.24
10:11:15|1342.25
10:11:16|1342.25
10:11:17|1342.25
10:11:18|1342.25
10:11:19|1342.25
10:11:20|1342.25
10:11:21|1342.51
10:11:22|1342.6
10:11:23|1342.59
10:11:25|1342.59
10:11:27|1342.59
10:11:28|1342.85
10:11:29|1342.86
10:11:31|1342.86
10:11:32|1342.86
10:11:33|1342.86
10:11:34|1342.89
10:11:35|1342.89
10:11:36|1342.89
10:11:37|1342.88
10:11:39|1342.88
10:11:40|1342.88
10:11:41|1342.88
10:11:42|1342.71
10:11:43|1342.71
10:11:44|1342.71
10:11:44|1342.71
10:11:45|1342.71
10:11:46|1342.71
10:11:48|1342.71
10:11:49|1342.71
10:11:49|1342.71
10:11:50|1342.55
10:11:51|1342.55
10:11:53|1342.55
10:11:54|1342.55
10:11:55|1342.55
10:11:56|1342.55
10:11:56|1342.53
10:11:57|1342.53
10:11:58|1342.53
10:12:00|1342.48
10:12:00|1342.48
10:12:02|1342.27
10:12:02|1342.27
10:12:04|1342.27
10:12:04|1342.27
10:12:05|1342.27
10:12:07|1342.27
10:12:08|1342.27
10:12:09|1342.27
10:12:10|1342.26
10:12:11|1342.26
10:12:12|1342.26
10:12:13|1342.26
10:12:14|1342.27
10:12:15|1342.27
10:12:17|1342.27
10:12:18|1342.27
10:12:18|1342.27
10:12:20|1342.27
10:12:21|1342.26
10:12:22|1342.26
10:12:23|1342.26
10:12:23|1342.26
10:12:24|1342.26
10:12:26|1342.11
10:12:27|1342.11
10:12:28|1342.37
10:12:28|1342.37
10:12:30|1342.4
10:12:31|1342.41
10:12:32|1342.64
10:12:34|1342.79
10:12:35|1342.79
10:12:36|1342.79
10:12:37|1342.79
10:12:38|1342.79
10:12:39|1342.83
10:12:40|1342.89
10:12:42|1342.89
10:12:43|1342.88
10:12:44|1342.88
10:12:44|1342.88
10:12:45|1342.88
10:12:46|1342.88
10:12:48|1342.88
10:12:48|1342.88
10:12:50|1342.71
10:12:52|1342.42
10:12:52|1342.42
10:12:53|1342.43
10:12:55|1342.42
10:12:56|1342.42
10:12:56|1342.43
10:12:58|1342.39
10:12:58|1342.39
10:12:59|1342.39
10:13:01|1342.39
10:13:01|1342.61
10:13:02|1342.74
10:13:04|1342.74
10:13:04|1342.79
10:13:05|1342.79
10:13:07|1342.81
10:13:08|1342.81
10:13:09|1342.81
10:13:10|1342.81
10:13:11|1342.81
10:13:12|1342.81
10:13:13|1342.58
10:13:14|1342.58
10:13:15|1342.58
10:13:16|1342.49
10:13:17|1342.49
10:13:18|1342.49
10:13:19|1342.49
10:13:20|1342.49
10:13:21|1342.49
10:13:22|1342.49
10:13:23|1342.49
10:13:25|1342.49
10:13:26|1342.5
10:13:27|1342.5
10:13:29|1342.51
10:13:29|1342.51
10:13:30|1342.51
10:13:32|1342.52
10:13:33|1342.52
10:13:33|1342.52
10:13:36|1342.52
10:13:36|1342.52
10:13:37|1342.52
10:13:39|1342.52
10:13:39|1342.52
10:13:40|1342.51
10:13:41|1342.51
10:13:42|1342.51
10:13:44|1342.51
10:13:45|1342.52
10:13:46|1342.52
10:13:47|1342.27
10:13:48|1342.27
10:13:48|1342.27
10:13:50|1342.17
10:13:51|1342.13
10:13:52|1342.13
10:13:53|1342.13
10:13:54|1342.13
10:13:54|1342.13
10:13:56|1342.13
10:13:57|1342.12
10:13:57|1342.1
10:13:58|1342.01
10:14:00|1342.01
10:14:01|1342.01
10:14:02|1342.01
10:14:02|1342.01
10:14:04|1342.01
10:14:05|1342.02
10:14:06|1342.03
10:14:07|1342.03
10:14:08|1342.03
10:14:10|1342.35
10:14:10|1342.35
10:14:11|1342.35
10:14:12|1342.36
10:14:13|1342.36
10:14:14|1342.36
10:14:15|1342.36
10:14:16|1342.36
10:14:17|1342.53
10:14:18|1342.53
10:14:19|1342.53
10:14:20|1342.53
10:14:21|1342.53
10:14:22|1342.79
10:14:23|1342.78
10:14:24|1342.78
10:14:26|1342.76
10:14:26|1342.76
10:14:29|1342.5
10:14:29|1342.49
10:14:30|1342.49
10:14:31|1342.49
10:14:32|1342.49
10:14:34|1342.49
10:14:34|1342.49
10:14:36|1342.49
10:14:37|1342.49
10:14:38|1342.5
10:14:39|1342.5
10:14:40|1342.5
10:14:42|1342.5
10:14:42|1342.77
10:14:43|1342.81
10:14:44|1342.81
10:14:45|1342.81
10:14:46|1342.81
10:14:48|1342.82
10:14:48|1342.82
10:14:49|1342.82
10:14:50|1342.82
10:14:52|1342.81
10:14:53|1342.81
10:14:53|1342.81
10:14:55|1342.81
10:14:56|1342.81
10:14:57|1342.81
10:14:58|1342.81
10:14:58|1342.81
10:15:00|1342.81
10:15:01|1342.69
10:15:02|1342.6
10:15:02|1342.6
10:15:04|1342.6
10:15:05|1342.6
10:15:05|1342.6
10:15:07|1342.6
10:15:07|1342.6
10:15:09|1342.78
10:15:10|1342.79
10:15:11|1342.8
10:15:12|1342.8
10:15:13|1342.8
10:15:15|1342.8
10:15:16|1342.89
10:15:17|1342.88
10:15:18|1342.88
10:15:19|1342.88
10:15:20|1342.88
10:15:21|1342.88
10:15:23|1342.88
10:15:23|1342.88
10:15:24|1342.88
10:15:25|1342.88
10:15:27|1342.88
10:15:29|1342.88
10:15:29|1342.88
10:15:30|1342.88
10:15:32|1342.88
10:15:33|1342.88
10:15:35|1342.88
10:15:35|1342.88
10:15:36|1342.85
10:15:37|1342.85
10:15:38|1342.85
10:15:39|1342.85
10:15:40|1342.76
10:15:41|1342.76
10:15:42|1342.76
10:15:45|1342.76
10:15:45|1342.76
10:15:46|1342.47
10:15:47|1342.52
10:15:49|1342.52
10:15:50|1342.7
10:15:51|1342.71
10:15:52|1342.71
10:15:53|1342.7
10:15:54|1342.7
10:15:56|1342.7
10:15:57|1342.7
10:15:57|1342.7
10:15:59|1342.7
10:15:59|1342.71
10:16:00|1342.71
10:16:01|1342.71
10:16:02|1342.7
10:16:03|1342.7
10:16:04|1342.7
10:16:05|1342.7
10:16:06|1342.7
10:16:07|1342.62
10:16:09|1342.41
10:16:10|1342.41
10:16:10|1342.07
10:16:11|1342.08
10:16:13|1342.45
10:16:14|1342.45
10:16:14|1342.45
10:16:15|1342.46
10:16:16|1342.46
10:16:17|1342.46
10:16:18|1342.46
10:16:19|1342.52
10:16:21|1342.52
10:16:21|1342.52
10:16:22|1342.52
10:16:24|1342.52
10:16:24|1342.51
10:16:25|1342.51
10:16:27|1342.56
10:16:28|1342.56
10:16:29|1342.56
10:16:30|1342.61
10:16:31|1342.52
10:16:32|1342.52
10:16:33|1342.52
10:16:34|1342.52
10:16:35|1342.52
10:16:37|1342.52
10:16:38|1342.52
10:16:39|1342.52
10:16:39|1342.52
10:16:40|1342.63
10:16:42|1342.63
10:16:43|1342.52
10:16:44|1342.52
10:16:45|1342.52
10:16:46|1342.52
10:16:48|1342.57
10:16:48|1342.58
10:16:49|1342.58
10:16:51|1342.65
10:16:53|1342.64
10:16:53|1342.64
10:16:54|1342.64
10:16:55|1342.64
10:16:57|1342.64
10:16:58|1342.64
10:16:58|1342.64
10:16:59|1342.64
10:17:00|1342.64
10:17:01|1342.64
10:17:03|1342.55
10:17:05|1342.55
10:17:05|1342.55
10:17:06|1342.54
10:17:08|1342.54
10:17:09|1342.54
10:17:10|1342.54
10:17:10|1342.53
10:17:12|1342.53
10:17:13|1342.53
10:17:13|1342.53
10:17:15|1342.53
10:17:15|1342.52
10:17:17|1342.35
10:17:18|1342.29
10:17:19|1342.25
10:17:20|1342.25
10:17:21|1342.25
10:17:22|1342.14
10:17:23|1342.14
10:17:24|1342.
10:17:25|1342.
10:17:26|1342.
10:17:27|1342.
10:17:29|1342.
10:17:29|1342.
10:17:31|1342.01
10:17:32|1342.01
10:17:33|1342.01
10:17:34|1342.01
10:17:34|1342.07
10:17:35|1342.3
10:17:37|1342.3
10:17:37|1342.3
10:17:39|1342.3
10:17:40|1342.3
10:17:41|1342.43
10:17:42|1342.43
10:17:43|1342.43
10:17:44|1342.42
10:17:45|1342.42
10:17:46|1342.43
10:17:47|1342.42
10:17:48|1342.42
10:17:49|1342.42
10:17:51|1342.43
10:17:52|1342.42
10:17:53|1342.42
10:17:54|1342.43
10:17:55|1342.43
10:17:56|1342.43
10:17:57|1342.43
10:17:58|1342.43
10:17:59|1342.43
10:18:00|1341.21
10:18:02|1341.35
10:18:02|1341.35
10:18:03|1341.35
10:18:04|1341.35
10:18:06|1341.32
10:18:06|1341.
10:18:07|1341.
10:18:09|1341.
10:18:09|1341.
10:18:11|1341.
10:18:12|1341.
10:18:13|1341.
10:18:14|1341.
10:18:15|1341.
10:18:16|1341.
10:18:17|1340.95
10:18:18|1340.65
10:18:19|1340.62
10:18:20|1340.56
10:18:21|1340.56
10:18:22|1340.56
10:18:23|1340.56
10:18:24|1340.56
10:18:25|1340.56
10:18:26|1340.67
10:18:27|1340.67
10:18:28|1340.74
10:18:29|1340.74
10:18:31|1340.75
10:18:31|1340.74
10:18:32|1340.74
10:18:34|1340.75
10:18:35|1340.74
10:18:36|1340.74
10:18:37|1340.74
10:18:38|1340.74
10:18:39|1340.68
10:18:40|1340.53
10:18:41|1340.54
10:18:42|1340.54
10:18:43|1340.53
10:18:44|1340.53
10:18:45|1340.53
10:18:46|1340.54
10:18:47|1340.54
10:18:48|1340.54
10:18:49|1340.58
10:18:50|1340.58
10:18:51|1340.58
10:18:52|1340.58
10:18:53|1340.58
10:18:54|1340.58
10:18:55|1340.58
10:18:56|1340.58
10:18:57|1340.58
10:18:58|1340.58
10:18:59|1340.53
10:19:00|1340.53
10:19:01|1340.52
10:19:02|1340.52
10:19:04|1340.51
10:19:05|1340.5
10:19:05|1340.5
10:19:07|1340.51
10:19:08|1340.1
10:19:09|1340.1
10:19:11|1340.11
10:19:11|1340.1
10:19:12|1340.24
10:19:14|1340.29
10:19:14|1340.29
10:19:17|1340.29
10:19:17|1340.39
10:19:18|1340.39
10:19:19|1340.51
10:19:20|1340.51
10:19:22|1340.49
10:19:23|1340.43
10:19:25|1340.43
10:19:25|1340.43
10:19:26|1340.43
10:19:27|1340.43
10:19:28|1340.43
10:19:29|1340.43
10:19:31|1340.43
10:19:31|1340.51
10:19:33|1340.51
10:19:34|1340.31
10:19:34|1340.05
10:19:36|1340.08
10:19:36|1340.07
10:19:38|1340.07
10:19:39|1340.07
10:19:40|1340.05
10:19:41|1339.85
10:19:42|1339.86
10:19:43|1339.86
10:19:44|1339.86
10:19:45|1339.85
10:19:46|1339.86
10:19:47|1339.86
10:19:48|1339.86
10:19:49|1339.85
10:19:50|1339.85
10:19:51|1339.85
10:19:52|1339.86
10:19:53|1339.86
10:19:54|1339.79
10:19:55|1339.7
10:19:56|1339.7
10:19:57|1339.7
10:19:58|1339.71
10:19:59|1339.7
10:20:00|1339.71
10:20:01|1339.76
10:20:02|1339.79
10:20:04|1339.79
10:20:06|1339.96
10:20:06|1340.06
10:20:07|1340.06
10:20:08|1340.16
10:20:09|1340.25
10:20:10|1340.25
10:20:11|1340.06
10:20:12|1339.76
10:20:13|1339.76
10:20:15|1339.76
10:20:15|1339.76
10:20:17|1339.76
10:20:19|1339.76
10:20:19|1339.77
10:20:20|1339.77
10:20:21|1339.76
10:20:22|1339.76
10:20:23|1339.76
10:20:24|1339.76
10:20:25|1339.77
10:20:26|1339.77
10:20:27|1339.77
10:20:28|1339.91
10:20:29|1340.01
10:20:30|1340.01
10:20:31|1340.01
10:20:32|1339.93
10:20:33|1339.89
10:20:34|1339.89
10:20:35|1339.82
10:20:36|1339.82
10:20:37|1339.83
10:20:38|1339.83
10:20:39|1339.83
10:20:40|1339.83
10:20:41|1339.83
10:20:42|1339.83
10:20:43|1339.83
10:20:44|1339.83
10:20:45|1339.83
10:20:46|1339.83
10:20:47|1339.83
10:20:49|1339.62
10:20:50|1339.61
10:20:51|1339.61
10:20:53|1339.61
10:20:53|1339.61
10:20:54|1339.62
10:20:55|1339.62
10:20:56|1339.62
10:20:57|1339.62
10:20:58|1339.62
10:20:59|1339.62
10:21:01|1339.52
10:21:03|1339.52
10:21:03|1339.52
10:21:04|1339.52
10:21:05|1339.52
10:21:06|1339.52
10:21:07|1339.52
10:21:08|1339.52
10:21:09|1339.52
10:21:10|1339.5
10:21:11|1339.5
10:21:12|1339.48
10:21:13|1339.48
10:21:14|1339.35
10:21:15|1339.36
10:21:17|1339.33
10:21:18|1339.28
10:21:19|1339.21
10:21:20|1339.21
10:21:20|1339.21
10:21:22|1339.2
10:21:23|1339.21
10:21:24|1339.2
10:21:24|1339.2
10:21:26|1339.2
10:21:26|1339.2
10:21:28|1339.2
10:21:30|1339.2
10:21:30|1338.9
10:21:31|1338.97
10:21:33|1337.72
10:21:35|1337.38
10:21:35|1337.31
10:21:36|1336.7
10:21:37|1336.65
10:21:38|1336.31
10:21:39|1336.3
10:21:40|1336.88
10:21:41|1336.91
10:21:42|1336.45
10:21:43|1336.44
10:21:45|1336.6
10:21:46|1336.43
10:21:47|1336.45
10:21:47|1336.45
10:21:49|1336.87
10:21:49|1336.97
10:21:51|1336.97
10:21:51|1336.99
10:21:53|1336.99
10:21:55|1336.66
10:21:55|1336.66
10:21:56|1336.66
10:21:57|1336.67
10:21:58|1336.69
10:21:59|1336.71
10:22:01|1336.85
10:22:02|1336.86
10:22:02|1336.86
10:22:04|1337.18
10:22:04|1337.18
10:22:06|1337.
10:22:07|1336.85
10:22:08|1336.93
10:22:09|1336.96
10:22:10|1336.96
10:22:11|1336.96
10:22:12|1337.3
10:22:14|1337.3
10:22:14|1337.4
10:22:15|1337.39
10:22:17|1337.37
10:22:18|1337.34
10:22:20|1337.01
10:22:20|1337.01
10:22:21|1337.01
10:22:22|1337.01
10:22:23|1337.
10:22:24|1337.
10:22:25|1337.01
10:22:26|1337.01
10:22:27|1337.
10:22:28|1337.
10:22:29|1336.77
10:22:31|1336.7
10:22:32|1336.59
10:22:33|1336.55
10:22:35|1336.51
10:22:35|1336.5
10:22:37|1336.47
10:22:38|1336.45
10:22:40|1336.45
10:22:40|1336.45
10:22:41|1336.45
10:22:43|1336.47
10:22:44|1336.58
10:22:45|1336.58
10:22:46|1336.55
10:22:47|1336.77
10:22:48|1336.48
10:22:48|1336.33
10:22:50|1336.3
10:22:51|1336.29
10:22:51|1336.3
10:22:53|1336.3
10:22:54|1336.3
10:22:55|1336.3
10:22:56|1336.3
10:22:58|1336.3
10:22:58|1336.3
10:22:59|1336.3
10:23:00|1336.09
10:23:01|1336.3
10:23:02|1336.59
10:23:04|1336.59
10:23:04|1336.72
10:23:05|1336.76
10:23:06|1336.76
10:23:07|1336.75
10:23:08|1336.63
10:23:09|1336.96
10:23:10|1337.12
10:23:11|1337.39
10:23:12|1337.38
10:23:13|1337.39
10:23:14|1337.39
10:23:15|1337.39
10:23:16|1337.39
10:23:17|1337.39
10:23:19|1337.45
10:23:19|1337.45
10:23:21|1337.44
10:23:22|1337.39
10:23:23|1337.4
10:23:24|1337.43
10:23:25|1337.5
10:23:25|1337.49
10:23:27|1337.5
10:23:28|1337.6
10:23:29|1337.6
10:23:30|1337.6
10:23:31|1337.55
10:23:32|1337.56
10:23:33|1337.55
10:23:34|1337.55
10:23:35|1337.6
10:23:37|1337.59
10:23:38|1337.6
10:23:39|1337.59
10:23:40|1337.59
10:23:40|1337.59
10:23:42|1337.5
10:23:43|1337.5
10:23:44|1337.48
10:23:45|1337.48
10:23:46|1337.48
10:23:47|1337.48
10:23:48|1337.47
10:23:48|1337.48
10:23:49|1337.48
10:23:51|1337.48
10:23:52|1337.48
10:23:53|1337.48
10:23:54|1337.48
10:23:55|1337.47
10:23:57|1337.21
10:23:57|1337.21
10:23:58|1337.2
10:23:59|1337.2
10:24:00|1337.21
10:24:01|1337.21
10:24:03|1337.28
10:24:03|1337.28
10:24:05|1337.27
10:24:06|1337.27
10:24:07|1337.28
10:24:07|1337.48
10:24:08|1337.54
10:24:09|1337.54
10:24:10|1337.58
10:24:12|1337.58
10:24:13|1337.57
10:24:14|1337.57
10:24:14|1337.57
10:24:16|1337.28
10:24:17|1337.28
10:24:18|1337.28
10:24:19|1337.04
10:24:21|1337.04
10:24:21|1337.04
10:24:22|1337.04
10:24:23|1337.01
10:24:25|1337.02
10:24:26|1337.02
10:24:27|1337.02
10:24:28|1337.01
10:24:29|1337.01
10:24:29|1337.02
10:24:31|1337.02
10:24:32|1337.02
10:24:33|1337.01
10:24:34|1337.01
10:24:35|1336.86
10:24:37|1337.34
10:24:38|1337.33
10:24:38|1337.34
10:24:40|1337.46
10:24:41|1337.46
10:24:42|1337.57
10:24:43|1337.71
10:24:44|1338.15
10:24:45|1338.17
10:24:46|1338.22
10:24:46|1338.21
10:24:48|1338.31
10:24:49|1338.47
10:24:50|1338.67
10:24:51|1338.67
10:24:52|1338.67
10:24:53|1338.8
10:24:55|1338.84
10:24:55|1338.88
10:24:56|1338.87
10:24:57|1338.92
10:24:58|1338.78
10:24:59|1338.78
10:25:00|1338.76
10:25:01|1338.76
10:25:02|1338.56
10:25:04|1338.54
10:25:06|1338.54
10:25:07|1338.54
10:25:08|1338.67
10:25:09|1338.67
10:25:09|1338.67
10:25:10|1338.67
10:25:11|1338.58
10:25:12|1338.58
10:25:14|1338.58
10:25:15|1338.77
10:25:15|1338.83
10:25:16|1338.83
10:25:17|1338.83
10:25:18|1338.82
10:25:19|1338.82
10:25:21|1338.83
10:25:22|1338.83
10:25:24|1338.76
10:25:24|1338.76
10:25:25|1338.76
10:25:26|1338.76
10:25:27|1338.77
10:25:28|1338.63
10:25:29|1338.42
10:25:30|1338.37
10:25:31|1338.37
10:25:32|1338.37
10:25:33|1338.37
10:25:34|1338.37
10:25:35|1338.37
10:25:36|1338.38
10:25:38|1338.11
10:25:39|1338.03
10:25:40|1338.02
10:25:41|1338.02
10:25:43|1338.38
10:25:43|1338.37
10:25:44|1338.38
10:25:45|1338.57
10:25:46|1338.57
10:25:47|1338.57
10:25:48|1338.55
10:25:49|1338.55
10:25:50|1338.5
10:25:51|1338.3
10:25:52|1338.53
10:25:53|1338.53
10:25:54|1338.53
10:25:55|1338.52
10:25:56|1338.52
10:25:57|1338.52
10:25:58|1338.49
10:25:59|1338.49
10:26:00|1338.51
10:26:01|1338.53
10:26:03|1338.82
10:26:03|1338.82
10:26:05|1338.84
10:26:06|1338.88
10:26:07|1339.
10:26:08|1339.
10:26:09|1338.99
10:26:10|1338.99
10:26:11|1339.17
10:26:12|1339.17
10:26:13|1339.19
10:26:14|1339.18
10:26:15|1339.18
10:26:15|1339.18
10:26:17|1339.19
10:26:17|1339.19
10:26:19|1339.19
10:26:20|1339.3
10:26:21|1339.31
10:26:22|1339.3
10:26:23|1339.3
10:26:24|1339.3
10:26:24|1339.31
10:26:26|1339.22
10:26:27|1339.18
10:26:28|1339.09
10:26:29|1339.09
10:26:30|1339.09
10:26:31|1339.09
10:26:31|1339.09
10:26:32|1339.09
10:26:33|1338.9
10:26:35|1338.79
10:26:35|1338.79
10:26:37|1338.79
10:26:39|1338.79
10:26:40|1338.
10:26:41|1337.92
10:26:42|1337.92
10:26:43|1337.92
10:26:43|1337.88
10:26:45|1337.45
10:26:46|1337.4
10:26:47|1337.4
10:26:48|1337.4
10:26:49|1337.4
10:26:50|1337.01
10:26:52|1336.84
10:26:52|1336.82
10:26:53|1336.82
10:26:54|1336.82
10:26:55|1336.83
10:26:56|1336.83
10:26:57|1337.02
10:26:58|1337.19
10:26:59|1337.26
10:27:00|1337.26
10:27:01|1337.33
10:27:03|1337.6
10:27:04|1337.68
10:27:06|1337.69
10:27:06|1338.
10:27:07|1337.99
10:27:08|1337.99
10:27:09|1337.98
10:27:10|1337.98
10:27:11|1337.99
10:27:12|1337.99
10:27:13|1338.87
10:27:14|1338.98
10:27:15|1338.98
10:27:16|1338.98
10:27:18|1339.12
10:27:19|1339.05
10:27:19|1339.04
10:27:21|1339.05
10:27:21|1338.99
10:27:23|1338.99
10:27:24|1338.95
10:27:25|1338.95
10:27:26|1339.2
10:27:27|1339.39
10:27:28|1339.55
10:27:29|1339.5
10:27:29|1339.5
10:27:31|1339.5
10:27:32|1339.61
10:27:33|1339.61
10:27:34|1339.71
10:27:35|1339.75
10:27:36|1339.98
10:27:37|1339.99
10:27:38|1339.99
10:27:39|1339.99
10:27:40|1340.
10:27:42|1340.
10:27:42|1340.01
10:27:43|1340.
10:27:44|1340.24
10:27:46|1340.43
10:27:47|1340.59
10:27:48|1340.6
10:27:50|1340.6
10:27:50|1340.6
10:27:51|1340.77
10:27:52|1340.79
10:27:53|1340.8
10:27:54|1340.79
10:27:55|1340.84
10:27:56|1340.76
10:27:57|1340.63
10:27:58|1340.78
10:27:59|1340.78
10:28:00|1340.79
10:28:01|1341.22
10:28:02|1341.22
10:28:03|1341.35
10:28:04|1341.5
10:28:05|1341.54
10:28:07|1341.78
10:28:07|1341.79
10:28:08|1341.8
10:28:09|1341.8
10:28:10|1341.8
10:28:11|1341.8
10:28:12|1341.8
10:28:13|1341.97
10:28:14|1342.07
10:28:15|1342.13
10:28:17|1342.22
10:28:17|1342.23
10:28:18|1342.32
10:28:19|1342.18
10:28:20|1341.99
10:28:21|1342.
10:28:22|1342.3
10:28:23|1342.31
10:28:24|1342.31
10:28:25|1342.14
10:28:26|1342.19
10:28:27|1342.19
10:28:28|1342.19
10:28:29|1342.2
10:28:30|1342.19
10:28:31|1342.19
10:28:32|1342.15
10:28:33|1342.18
10:28:34|1342.18
10:28:35|1342.18
10:28:36|1342.18
10:28:37|1342.18
10:28:39|1342.32
10:28:40|1342.32
10:28:40|1342.32
10:28:41|1342.32
10:28:43|1342.49
10:28:45|1342.32
10:28:46|1342.29
10:28:47|1342.29
10:28:48|1342.3
10:28:49|1342.3
10:28:50|1342.29
10:28:51|1342.32
10:28:52|1342.4
10:28:53|1342.23
10:28:55|1342.99
10:28:55|1343.
10:28:56|1342.99
10:28:57|1342.67
10:28:58|1342.67
10:29:00|1342.67
10:29:01|1342.67
10:29:02|1342.67
10:29:03|1342.36
10:29:03|1342.29
10:29:05|1341.75
10:29:05|1341.72
10:29:06|1341.71
10:29:08|1341.71
10:29:08|1341.71
10:29:09|1341.94
10:29:11|1341.82
10:29:12|1341.82
10:29:13|1341.73
10:29:14|1341.8
10:29:15|1341.81
10:29:16|1341.81
10:29:17|1341.8
10:29:18|1341.81
10:29:19|1341.81
10:29:20|1341.58
10:29:21|1341.8
10:29:22|1341.96
10:29:23|1341.96
10:29:24|1341.96
10:29:25|1342.39
10:29:26|1342.17
10:29:27|1342.17
10:29:28|1342.17
10:29:29|1341.8
10:29:30|1341.8
10:29:31|1341.87
10:29:32|1341.77
10:29:33|1341.77
10:29:35|1341.78
10:29:35|1341.78
10:29:36|1341.78
10:29:38|1341.78
10:29:38|1341.91
10:29:40|1341.91
10:29:41|1341.91
10:29:42|1341.78
10:29:43|1341.78
10:29:44|1341.78
10:29:45|1341.78
10:29:47|1341.97
10:29:47|1342.02
10:29:49|1342.24
10:29:50|1342.09
10:29:50|1342.09
10:29:51|1342.09
10:29:52|1342.09
10:29:54|1342.1
10:29:54|1342.1
10:29:55|1342.1
10:29:57|1342.1
10:29:58|1342.21
10:29:59|1342.21
10:29:59|1342.24
10:30:00|1342.32
10:30:01|1342.31
10:30:03|1342.2
10:30:03|1342.03
10:30:04|1342.03
10:30:06|1342.02
10:30:07|1342.02
10:30:08|1342.02
10:30:09|1342.02
10:30:10|1342.02
10:30:11|1342.02
10:30:12|1342.02
10:30:13|1342.02
10:30:14|1342.02
10:30:15|1341.83
10:30:16|1341.77
10:30:17|1341.75
10:30:18|1341.75
10:30:20|1341.69
10:30:21|1341.69
10:30:21|1341.69
10:30:22|1341.69
10:30:23|1341.69
10:30:24|1341.69
10:30:26|1342.01
10:30:27|1342.01
10:30:27|1342.01
10:30:29|1342.01
10:30:30|1341.87
10:30:30|1341.87
10:30:31|1341.87
10:30:33|1341.69
10:30:33|1341.69
10:30:34|1341.5
10:30:36|1341.5
10:30:36|1341.5
10:30:38|1341.5
10:30:38|1341.5
10:30:40|1341.31
10:30:41|1341.24
10:30:43|1341.25
10:30:44|1341.55
10:30:46|1341.4
10:30:46|1341.4
10:30:48|1341.6
10:30:49|1341.6
10:30:50|1341.6
10:30:51|1341.21
10:30:52|1341.21
10:30:53|1341.21
10:30:54|1341.2
10:30:55|1341.2
10:30:56|1341.11
10:30:57|1341.05
10:30:58|1341.05
10:30:59|1341.01
10:31:00|1341.01
10:31:01|1340.83
10:31:02|1340.81
10:31:03|1340.82
10:31:04|1340.82
10:31:05|1340.62
10:31:06|1340.48
10:31:07|1340.49
10:31:08|1340.49
10:31:09|1340.67
10:31:10|1340.67
10:31:11|1340.67
10:31:13|1340.67
10:31:14|1340.67
10:31:15|1340.67
10:31:16|1340.6
10:31:17|1340.6
10:31:17|1340.6
10:31:19|1340.6
10:31:20|1340.6
10:31:20|1340.46
10:31:22|1340.7
10:31:23|1340.7
10:31:23|1340.71
10:31:24|1340.71
10:31:26|1340.71
10:31:26|1340.71
10:31:28|1340.71
10:31:29|1340.7
10:31:29|1340.77
10:31:30|1340.89
10:31:31|1340.88
10:31:32|1340.85
10:31:34|1340.83
10:31:35|1340.8
10:31:35|1340.8
10:31:37|1340.76
10:31:38|1340.76
10:31:39|1340.71
10:31:40|1340.71
10:31:41|1340.65
10:31:42|1340.66
10:31:43|1340.68
10:31:44|1340.68
10:31:45|1340.52
10:31:47|1340.38
10:31:48|1340.38
10:31:50|1340.38
10:31:51|1340.23
10:31:51|1340.34
10:31:54|1340.33
10:31:54|1340.33
10:31:55|1340.58
10:31:56|1340.58
10:31:58|1340.65
10:31:58|1340.65
10:31:59|1340.63
10:32:00|1340.63
10:32:01|1340.64
10:32:02|1340.64
10:32:04|1340.64
10:32:05|1340.59
10:32:06|1340.42
10:32:07|1340.28
10:32:07|1340.38
10:32:09|1340.38
10:32:09|1340.38
10:32:11|1340.38
10:32:12|1340.38
10:32:12|1340.38
10:32:14|1340.34
10:32:15|1340.34
10:32:16|1340.34
10:32:17|1340.33
10:32:18|1340.33
10:32:18|1339.23
10:32:19|1339.14
10:32:21|1339.22
10:32:22|1339.37
10:32:23|1339.55
10:32:23|1339.57
10:32:24|1339.58
10:32:26|1339.57
10:32:27|1339.58
10:32:28|1339.58
10:32:29|1339.58
10:32:30|1339.6
10:32:31|1339.66
10:32:31|1339.66
10:32:33|1339.57
10:32:34|1339.62
10:32:35|1339.72
10:32:36|1339.68
10:32:36|1339.68
10:32:39|1339.67
10:32:39|1339.68
10:32:40|1339.67
10:32:42|1339.93
10:32:42|1339.93
10:32:45|1339.94
10:32:46|1339.94
10:32:48|1340.09
10:32:48|1340.16
10:32:50|1340.22
10:32:51|1340.23
10:32:53|1340.23
10:32:53|1340.23
10:32:54|1340.23
10:32:56|1340.23
10:32:57|1340.23
10:32:58|1340.09
10:32:59|1340.09
10:33:00|1339.96
10:33:02|1339.94
10:33:02|1339.94
10:33:03|1339.94
10:33:05|1339.94
10:33:06|1339.94
10:33:07|1339.94
10:33:08|1339.94
10:33:09|1339.93
10:33:10|1339.93
10:33:11|1339.84
10:33:12|1339.83
10:33:13|1340.64
10:33:14|1340.66
10:33:16|1340.65
10:33:17|1340.65
10:33:18|1340.65
10:33:19|1340.65
10:33:20|1340.43
10:33:21|1340.44
10:33:22|1340.44
10:33:23|1340.2
10:33:24|1340.04
10:33:26|1340.34
10:33:27|1340.38
10:33:28|1340.38
10:33:28|1340.38
10:33:29|1340.38
10:33:31|1340.51
10:33:31|1340.51
10:33:33|1340.56
10:33:34|1340.56
10:33:34|1340.56
10:33:35|1340.57
10:33:37|1340.57
10:33:38|1340.57
10:33:39|1340.56
10:33:40|1340.56
10:33:41|1340.56
10:33:42|1340.55
10:33:43|1340.56
10:33:44|1340.56
10:33:46|1340.52
10:33:46|1340.52
10:33:47|1340.52
10:33:48|1340.52
10:33:50|1340.52
10:33:51|1340.52
10:33:52|1340.52
10:33:53|1340.52
10:33:55|1340.51
10:33:56|1340.52
10:33:56|1340.31
10:33:58|1340.21
10:33:58|1340.21
10:34:00|1340.58
10:34:01|1340.57
10:34:02|1340.64
10:34:03|1340.64
10:34:04|1340.64
10:34:05|1340.64
10:34:06|1340.63
10:34:07|1340.63
10:34:08|1340.62
10:34:10|1340.62
10:34:11|1340.62
10:34:11|1340.62
10:34:12|1340.63
10:34:13|1340.63
10:34:14|1340.63
10:34:16|1340.63
10:34:16|1340.63
10:34:17|1340.62
10:34:19|1340.62
10:34:20|1340.63
10:34:21|1340.63
10:34:22|1340.63
10:34:23|1340.63
10:34:24|1340.62
10:34:25|1340.62
10:34:26|1340.62
10:34:27|1340.62
10:34:28|1340.62
10:34:29|1340.62
10:34:31|1340.63
10:34:32|1340.63
10:34:32|1340.63
10:34:34|1340.63
10:34:35|1340.63
10:34:36|1340.64
10:34:37|1340.64
10:34:38|1340.65
10:34:39|1340.64
10:34:40|1340.64
10:34:41|1340.64
10:34:42|1340.64
10:34:43|1340.64
10:34:45|1340.65
10:34:45|1340.65
10:34:46|1340.68
10:34:48|1340.7
10:34:48|1340.97
10:34:50|1341.
10:34:51|1341.
10:34:52|1341.
10:34:53|1341.
10:34:54|1341.
10:34:56|1341.
10:34:57|1341.
10:34:58|1341.
10:34:59|1341.
10:35:00|1340.99
10:35:02|1341.
10:35:02|1341.
10:35:04|1341.
10:35:04|1341.
10:35:05|1341.
10:35:06|1341.
10:35:08|1341.
10:35:09|1340.99
10:35:10|1340.94
10:35:11|1340.85
10:35:12|1340.83
10:35:13|1340.83
10:35:14|1340.82
10:35:15|1340.78
10:35:16|1340.78
10:35:17|1340.78
10:35:19|1340.78
10:35:19|1340.78
10:35:20|1340.99
10:35:21|1340.99
10:35:23|1340.99
10:35:23|1340.99
10:35:24|1341.
10:35:26|1341.
10:35:27|1341.
10:35:27|1341.
10:35:28|1341.24
10:35:29|1341.24
10:35:31|1341.24
10:35:31|1341.49
10:35:32|1341.49
10:35:33|1341.49
10:35:34|1341.48
10:35:36|1341.48
10:35:36|1341.49
10:35:38|1341.49
10:35:39|1341.49
10:35:39|1341.48
10:35:41|1341.48
10:35:41|1341.49
10:35:43|1341.49
10:35:43|1341.49
10:35:44|1341.49
10:35:45|1341.49
10:35:47|1341.48
10:35:48|1341.49
10:35:49|1341.49
10:35:51|1341.49
10:35:52|1341.49
10:35:53|1341.48
10:35:54|1341.49
10:35:55|1341.57
10:35:55|1342.07
10:35:56|1342.49
10:35:58|1342.49
10:35:58|1342.66
10:35:59|1343.
10:36:00|1343.
10:36:01|1343.
10:36:03|1342.99
10:36:05|1343.
10:36:05|1343.
10:36:07|1343.
10:36:09|1343.
10:36:09|1343.
10:36:10|1343.
10:36:12|1343.13
10:36:12|1343.05
10:36:14|1342.94
10:36:15|1342.85
10:36:16|1342.88
10:36:17|1343.26
10:36:18|1343.38
10:36:19|1343.44
10:36:20|1343.45
10:36:22|1343.45
10:36:22|1343.65
10:36:24|1344.19
10:36:25|1344.19
10:36:26|1344.18
10:36:27|1344.18
10:36:28|1344.18
10:36:29|1344.18
10:36:30|1344.33
10:36:31|1344.4
10:36:32|1344.43
10:36:34|1344.43
10:36:34|1344.42
10:36:35|1344.42
10:36:36|1344.32
10:36:38|1344.5
10:36:38|1344.5
10:36:40|1344.51
10:36:41|1344.45
10:36:42|1344.42
10:36:43|1344.38
10:36:44|1344.38
10:36:45|1344.32
10:36:47|1344.24
10:36:47|1344.24
10:36:48|1344.23
10:36:51|1344.23
10:36:51|1344.24
10:36:53|1344.24
10:36:54|1344.24
10:36:55|1344.24
10:36:56|1344.47
10:36:57|1344.47
10:36:58|1344.48
10:36:59|1344.44
10:37:00|1344.44
10:37:01|1344.44
10:37:02|1344.45
10:37:03|1344.45
10:37:04|1344.45
10:37:06|1344.46
10:37:06|1344.43
10:37:07|1344.43
10:37:09|1344.23
10:37:10|1344.17
10:37:11|1344.01
10:37:12|1344.01
10:37:13|1344.01
10:37:14|1344.01
10:37:15|1344.2
10:37:16|1344.22
10:37:17|1344.13
10:37:18|1344.1
10:37:20|1344.01
10:37:20|1344.
10:37:21|1344.
10:37:22|1344.
10:37:24|1344.
10:37:25|1344.01
10:37:26|1343.97
10:37:27|1343.98
10:37:29|1343.97
10:37:29|1343.97
10:37:31|1343.97
10:37:31|1343.98
10:37:32|1343.98
10:37:34|1344.
10:37:35|1344.3
10:37:35|1344.3
10:37:37|1344.46
10:37:38|1344.46
10:37:38|1344.54
10:37:39|1344.87
10:37:40|1344.87
10:37:42|1344.87
10:37:43|1344.87
10:37:44|1344.87
10:37:45|1344.87
10:37:46|1344.87
10:37:48|1344.64
10:37:49|1344.57
10:37:50|1344.46
10:37:50|1344.46
10:37:52|1344.14
10:37:53|1344.14
10:37:54|1344.14
10:37:55|1344.14
10:37:56|1344.14
10:37:57|1344.14
10:37:58|1344.02
10:37:59|1344.02
10:38:00|1344.
10:38:01|1343.81
10:38:02|1343.81
10:38:03|1343.81
10:38:04|1343.81
10:38:05|1343.81
10:38:06|1343.61
10:38:08|1343.61
10:38:09|1343.61
10:38:10|1343.61
10:38:11|1343.61
10:38:12|1343.51
10:38:12|1343.56
10:38:14|1343.61
10:38:15|1343.61
10:38:16|1343.6
10:38:16|1343.61
10:38:18|1343.61
10:38:18|1343.61
10:38:20|1343.61
10:38:21|1343.61
10:38:23|1343.61
10:38:24|1343.6
10:38:25|1343.61
10:38:26|1343.61
10:38:26|1343.61
10:38:27|1343.66
10:38:28|1343.8
10:38:29|1343.8
10:38:31|1343.8
10:38:32|1343.8
10:38:33|1343.8
10:38:34|1343.8
10:38:35|1343.53
10:38:36|1343.53
10:38:37|1343.53
10:38:38|1343.52
10:38:39|1343.52
10:38:40|1343.52
10:38:41|1343.52
10:38:42|1343.52
10:38:44|1343.53
10:38:44|1343.53
10:38:45|1343.53
10:38:46|1343.53
10:38:48|1343.52
10:38:49|1343.52
10:38:50|1343.34
10:38:52|1343.34
10:38:53|1343.11
10:38:54|1343.26
10:38:55|1343.26
10:38:56|1343.26
10:38:57|1343.36
10:38:58|1343.36
10:38:59|1343.35
10:39:00|1343.29
10:39:01|1343.29
10:39:02|1343.29
10:39:03|1343.29
10:39:04|1343.29
10:39:06|1343.77
10:39:07|1343.77
10:39:08|1343.99
10:39:08|1343.99
10:39:09|1343.99
10:39:10|1343.92
10:39:11|1343.92
10:39:13|1343.67
10:39:14|1343.56
10:39:15|1343.56
10:39:15|1343.49
10:39:16|1343.49
10:39:17|1343.48
10:39:18|1343.45
10:39:20|1343.44
10:39:21|1343.35
10:39:22|1343.35
10:39:23|1343.15
10:39:24|1343.15
10:39:25|1343.15
10:39:26|1343.15
10:39:27|1343.15
10:39:28|1343.15
10:39:29|1343.15
10:39:30|1343.15
10:39:31|1343.15
10:39:32|1343.15
10:39:33|1343.15
10:39:34|1343.15
10:39:35|1343.15
10:39:36|1343.15
10:39:37|1343.15
10:39:38|1343.15
10:39:39|1343.15
10:39:40|1343.15
10:39:41|1343.15
10:39:42|1343.15
10:39:43|1343.13
10:39:44|1343.14
10:39:45|1343.01
10:39:47|1343.
10:39:47|1342.91
10:39:48|1342.91
10:39:50|1342.91
10:39:52|1342.91
10:39:52|1342.99
10:39:53|1343.01
10:39:54|1343.01
10:39:56|1343.02
10:39:57|1343.02
10:39:58|1343.02
10:39:59|1343.02
10:40:00|1343.02
10:40:01|1343.02
10:40:02|1343.01
10:40:03|1342.95
10:40:04|1342.93
10:40:05|1342.93
10:40:06|1342.93
10:40:07|1342.93
10:40:08|1343.04
10:40:10|1343.38
10:40:11|1343.38
10:40:12|1343.5
10:40:13|1343.5
10:40:13|1343.5
10:40:14|1343.5
10:40:16|1343.62
10:40:17|1343.63
10:40:17|1343.63
10:40:18|1343.55
10:40:19|1343.55
10:40:20|1343.55
10:40:21|1343.29
10:40:23|1343.16
10:40:25|1343.16
10:40:26|1343.16
10:40:26|1343.04
10:40:27|1343.04
10:40:28|1343.03
10:40:30|1343.03
10:40:31|1342.95
10:40:32|1342.95
10:40:33|1342.95
10:40:33|1342.8
10:40:35|1342.6
10:40:36|1342.55
10:40:37|1342.55
10:40:38|1342.55
10:40:39|1342.55
10:40:40|1342.54
10:40:41|1342.54
10:40:42|1342.54
10:40:43|1342.54
10:40:44|1342.54
10:40:46|1342.55
10:40:47|1342.55
10:40:47|1342.55
10:40:48|1342.55
10:40:50|1342.55
10:40:51|1342.56
10:40:52|1342.55
10:40:53|1342.55
10:40:54|1342.55
10:40:55|1342.55
10:40:56|1342.56
10:40:57|1342.55
10:40:59|1342.54
10:41:00|1342.55
10:41:01|1342.55
10:41:02|1342.55
10:41:03|1342.55
10:41:05|1342.55
10:41:06|1342.55
10:41:07|1342.54
10:41:08|1342.54
10:41:09|1342.23
10:41:10|1342.55
10:41:11|1342.57
10:41:12|1342.59
10:41:13|1342.59
10:41:14|1342.74
10:41:15|1342.74
10:41:16|1342.69
10:41:17|1342.69
10:41:18|1342.69
10:41:19|1342.69
10:41:21|1342.64
10:41:22|1342.64
10:41:23|1342.64
10:41:24|1342.64
10:41:26|1342.64
10:41:26|1342.64
10:41:27|1342.65
10:41:29|1342.65
10:41:30|1342.64
10:41:31|1342.65
10:41:32|1342.65
10:41:33|1342.65
10:41:34|1342.65
10:41:35|1342.65
10:41:36|1342.65
10:41:37|1342.65
10:41:38|1342.65
10:41:39|1342.65
10:41:40|1342.65
10:41:41|1342.44
10:41:42|1342.44
10:41:43|1342.44
10:41:44|1342.45
10:41:45|1342.45
10:41:46|1342.45
10:41:47|1342.47
10:41:48|1342.51
10:41:49|1342.51
10:41:50|1342.44
10:41:51|1341.74
10:41:53|1341.38
10:41:53|1341.38
10:41:54|1341.39
10:41:56|1341.39
10:41:56|1341.39
10:41:57|1341.39
10:41:59|1341.55
10:42:00|1341.55
10:42:00|1341.55
10:42:02|1341.71
10:42:03|1341.71
10:42:04|1341.72
10:42:05|1341.72
10:42:06|1341.72
10:42:07|1341.78
10:42:08|1341.92
10:42:10|1342.1
10:42:11|1342.31
10:42:11|1342.32
10:42:12|1342.32
10:42:13|1342.33
10:42:14|1342.32
10:42:15|1342.32
10:42:16|1342.32
10:42:17|1342.32
10:42:19|1342.27
10:42:20|1342.27
10:42:21|1342.27
10:42:22|1342.27
10:42:23|1342.27
10:42:24|1342.27
10:42:25|1342.12
10:42:26|1342.12
10:42:27|1342.13
10:42:28|1342.13
10:42:29|1342.13
10:42:30|1341.94
10:42:31|1341.94
10:42:33|1341.87
10:42:34|1341.87
10:42:34|1341.87
10:42:35|1341.87
10:42:36|1341.87
10:42:38|1341.87
10:42:39|1341.87
10:42:40|1341.87
10:42:41|1341.87
10:42:42|1341.86
10:42:43|1341.86
10:42:44|1341.86
10:42:45|1341.86
10:42:46|1341.86
10:42:47|1341.86
10:42:48|1342.
10:42:49|1342.
10:42:50|1341.99
10:42:51|1341.79
10:42:53|1341.79
10:42:53|1341.79
10:42:55|1341.79
10:42:56|1341.79
10:42:57|1341.8
10:42:58|1341.8
10:42:59|1341.8
10:43:00|1341.8
10:43:01|1341.83
10:43:02|1341.95
10:43:04|1341.95
10:43:05|1341.95
10:43:07|1341.95
10:43:07|1341.95
10:43:09|1341.96
10:43:11|1341.98
10:43:12|1341.98
10:43:12|1341.98
10:43:14|1341.98
10:43:15|1342.1
10:43:16|1342.1
10:43:18|1342.25
10:43:18|1342.24
10:43:19|1342.24
10:43:20|1342.56
10:43:22|1343.
10:43:23|1343.
10:43:24|1343.
10:43:26|1343.
10:43:27|1342.97
10:43:28|1342.97
10:43:29|1342.86
10:43:30|1342.86
10:43:31|1342.86
10:43:32|1342.85
10:43:33|1342.98
10:43:34|1342.94
10:43:35|1342.94
10:43:36|1342.8
10:43:37|1342.8
10:43:38|1342.8
10:43:39|1342.79
10:43:40|1342.79
10:43:41|1342.71
10:43:42|1342.41
10:43:44|1342.17
10:43:44|1342.18
10:43:45|1342.18
10:43:46|1342.18
10:43:47|1342.18
10:43:48|1342.33
10:43:49|1342.36
10:43:50|1342.36
10:43:52|1342.36
10:43:53|1342.36
10:43:53|1342.18
10:43:54|1342.19
10:43:55|1342.17
10:43:56|1341.79
10:43:58|1341.79
10:43:59|1341.79
10:43:59|1341.79
10:44:00|1341.79
10:44:01|1341.79
10:44:02|1341.76
10:44:04|1341.76
10:44:05|1341.76
10:44:07|1341.76
10:44:07|1341.76
10:44:08|1341.76
10:44:09|1341.76
10:44:10|1341.76
10:44:11|1341.59
10:44:12|1341.59
10:44:14|1341.52
10:44:15|1341.52
10:44:16|1341.52
10:44:17|1341.53
10:44:18|1341.72
10:44:19|1341.72
10:44:20|1341.8
10:44:21|1342.2
10:44:23|1342.36
10:44:24|1342.35
10:44:25|1342.35
10:44:26|1342.43
10:44:26|1342.49
10:44:28|1342.49
10:44:28|1342.67
10:44:30|1342.77
10:44:30|1342.78
10:44:31|1342.77
10:44:32|1342.77
10:44:33|1342.77
10:44:35|1342.77
10:44:36|1342.77
10:44:37|1342.71
10:44:38|1342.53
10:44:38|1342.52
10:44:39|1342.52
10:44:40|1342.52
10:44:42|1342.52
10:44:42|1342.4
10:44:43|1342.4
10:44:44|1342.4
10:44:46|1342.37
10:44:47|1342.37
10:44:47|1342.37
10:44:48|1342.37
10:44:49|1342.32
10:44:50|1342.31
10:44:51|1342.
10:44:53|1341.95
10:44:55|1341.93
10:44:56|1341.93
10:44:57|1341.93
10:44:57|1341.92
10:44:58|1341.92
10:45:00|1341.92
10:45:01|1341.68
10:45:02|1341.63
10:45:04|1341.63
10:45:05|1341.63
10:45:06|1341.58
10:45:07|1341.58
10:45:08|1341.56
10:45:09|1341.58
10:45:10|1341.58
10:45:12|1341.66
10:45:13|1341.66
10:45:14|1341.67
10:45:14|1341.67
10:45:15|1341.66
10:45:17|1341.66
10:45:18|1341.66
10:45:19|1341.66
10:45:20|1341.67
10:45:20|1341.84
10:45:21|1341.84
10:45:22|1341.84
10:45:24|1341.79
10:45:25|1341.79
10:45:26|1341.79
10:45:27|1341.79
10:45:28|1341.79
10:45:30|1341.73
10:45:30|1341.57
10:45:31|1341.57
10:45:33|1341.56
10:45:33|1341.57
10:45:35|1341.59
10:45:35|1341.6
10:45:36|1341.6
10:45:37|1341.59
10:45:38|1341.6
10:45:40|1341.6
10:45:40|1341.59
10:45:42|1341.5
10:45:43|1341.13
10:45:44|1341.13
10:45:45|1341.13
10:45:46|1341.13
10:45:47|1341.13
10:45:47|1341.13
10:45:48|1341.12
10:45:49|1341.02
10:45:51|1341.03
10:45:51|1341.03
10:45:52|1341.03
10:45:54|1341.03
10:45:56|1340.96
10:45:56|1340.96
10:45:57|1340.9
10:45:59|1340.9
10:45:59|1340.9
10:46:01|1340.9
10:46:03|1340.9
10:46:03|1340.9
10:46:05|1340.9
10:46:06|1340.9
10:46:06|1340.89
10:46:08|1340.89
10:46:09|1340.89
10:46:10|1340.83
10:46:12|1340.84
10:46:12|1340.84
10:46:13|1341.3
10:46:14|1341.25
10:46:16|1341.24
10:46:17|1341.24
10:46:17|1341.25
10:46:19|1341.24
10:46:20|1340.92
10:46:21|1340.9
10:46:21|1340.79
10:46:23|1340.79
10:46:23|1340.79
10:46:25|1340.77
10:46:26|1340.76
10:46:27|1340.76
10:46:28|1340.76
10:46:29|1340.76
10:46:29|1340.76
10:46:31|1340.76
10:46:31|1340.76
10:46:33|1340.76
10:46:33|1340.76
10:46:34|1340.14
10:46:36|1339.58
10:46:37|1339.43
10:46:38|1339.43
10:46:39|1339.43
10:46:40|1339.42
10:46:41|1339.2
10:46:42|1339.08
10:46:43|1339.
10:46:44|1338.72
10:46:45|1338.68
10:46:46|1338.12
10:46:48|1338.12
10:46:48|1338.12
10:46:49|1338.12
10:46:51|1338.12
10:46:51|1338.12
10:46:52|1338.12
10:46:53|1338.12
10:46:54|1338.12
10:46:55|1338.16
10:46:56|1338.16
10:46:58|1338.12
10:47:00|1337.72
10:47:00|1337.19
10:47:02|1337.05
10:47:03|1337.08
10:47:04|1337.13
10:47:06|1337.37
10:47:07|1337.88
10:47:08|1337.93
10:47:09|1337.61
10:47:10|1337.24
10:47:11|1336.84
10:47:12|1336.8
10:47:14|1336.41
10:47:15|1336.24
10:47:16|1336.39
10:47:16|1336.41
10:47:17|1336.95
10:47:18|1336.96
10:47:20|1337.21
10:47:20|1336.77
10:47:21|1336.76
10:47:22|1336.67
10:47:23|1336.
10:47:24|1336.12
10:47:26|1336.23
10:47:26|1336.22
10:47:28|1336.33
10:47:28|1336.15
10:47:29|1336.15
10:47:31|1335.82
10:47:31|1336.42
10:47:33|1336.4
10:47:33|1336.4
10:47:34|1336.59
10:47:35|1336.71
10:47:37|1336.86
10:47:38|1336.86
10:47:39|1336.9
10:47:40|1336.9
10:47:41|1336.86
10:47:42|1336.77
10:47:43|1336.77
10:47:44|1336.78
10:47:45|1336.78
10:47:46|1336.7
10:47:47|1336.76
10:47:48|1336.88
10:47:49|1336.67
10:47:50|1336.67
10:47:51|1336.57
10:47:52|1336.5
10:47:53|1336.64
10:47:54|1336.64
10:47:55|1336.64
10:47:56|1336.78
10:47:58|1336.78
10:47:58|1336.78
10:48:00|1336.96
10:48:00|1336.97
10:48:02|1336.92
10:48:03|1336.99
10:48:04|1336.99
10:48:05|1337.
10:48:07|1337.08
10:48:08|1337.08
10:48:09|1337.99
10:48:11|1337.68
10:48:12|1337.95
10:48:12|1337.7
10:48:14|1337.7
10:48:15|1337.7
10:48:16|1337.95
10:48:16|1337.91
10:48:18|1337.88
10:48:19|1337.88
10:48:20|1337.88
10:48:21|1337.84
10:48:22|1337.79
10:48:22|1337.51
10:48:23|1337.67
10:48:24|1337.67
10:48:25|1337.85
10:48:27|1338.12
10:48:28|1338.11
10:48:30|1338.12
10:48:31|1338.12
10:48:32|1338.12
10:48:33|1338.19
10:48:34|1338.24
10:48:35|1338.35
10:48:36|1338.36
10:48:37|1338.36
10:48:38|1338.4
10:48:39|1338.4
10:48:41|1338.4
10:48:41|1338.4
10:48:42|1338.4
10:48:43|1338.39
10:48:45|1338.39
10:48:46|1338.45
10:48:47|1338.4
10:48:48|1338.4
10:48:48|1338.4
10:48:50|1338.4
10:48:50|1338.5
10:48:52|1338.59
10:48:53|1338.6
10:48:54|1338.65
10:48:54|1339.15
10:48:56|1339.36
10:48:57|1339.36
10:48:57|1339.36
10:48:59|1339.35
10:49:00|1339.35
10:49:01|1339.2
10:49:02|1338.98
10:49:04|1338.98
10:49:06|1338.98
10:49:06|1338.98
10:49:07|1338.98
10:49:08|1338.98
10:49:09|1338.98
10:49:11|1338.98
10:49:12|1338.98
10:49:13|1339.3
10:49:15|1339.3
10:49:15|1339.27
10:49:16|1339.25
10:49:17|1339.25
10:49:18|1339.25
10:49:19|1339.25
10:49:20|1339.2
10:49:21|1339.24
10:49:22|1339.24
10:49:23|1339.27
10:49:24|1339.3
10:49:25|1339.3
10:49:26|1339.3
10:49:27|1339.42
10:49:28|1339.42
10:49:29|1339.42
10:49:31|1339.48
10:49:32|1339.48
10:49:33|1339.48
10:49:35|1339.37
10:49:35|1339.36
10:49:36|1339.36
10:49:37|1339.25
10:49:38|1339.2
10:49:39|1338.84
10:49:41|1338.76
10:49:42|1338.75
10:49:43|1338.75
10:49:44|1338.76
10:49:44|1338.76
10:49:46|1338.76
10:49:47|1338.76
10:49:48|1338.76
10:49:49|1338.75
10:49:50|1338.76
10:49:51|1338.76
10:49:51|1338.76
10:49:53|1338.75
10:49:53|1338.87
10:49:55|1338.87
10:49:56|1338.87
10:49:56|1338.84
10:49:59|1338.78
10:49:59|1338.78
10:50:01|1338.27
10:50:01|1338.08
10:50:03|1338.08
10:50:04|1338.25
10:50:04|1338.25
10:50:07|1338.29
10:50:07|1338.52
10:50:09|1338.61
10:50:10|1338.6
10:50:12|1338.78
10:50:12|1338.78
10:50:13|1338.78
10:50:15|1338.56
10:50:16|1338.53
10:50:17|1338.53
10:50:18|1338.53
10:50:19|1338.53
10:50:20|1338.53
10:50:21|1338.53
10:50:22|1338.53
10:50:23|1338.53
10:50:24|1338.53
10:50:25|1338.53
10:50:26|1338.22
10:50:27|1338.22
10:50:29|1338.22
10:50:29|1338.21
10:50:30|1338.21
10:50:31|1338.03
10:50:32|1338.03
10:50:33|1338.03
10:50:34|1338.03
10:50:35|1338.31
10:50:36|1338.31
10:50:37|1338.31
10:50:38|1338.31
10:50:39|1338.34
10:50:40|1338.34
10:50:42|1338.34
10:50:43|1338.37
10:50:44|1338.37
10:50:45|1338.37
10:50:46|1338.37
10:50:47|1338.13
10:50:48|1338.13
10:50:49|1338.13
10:50:50|1338.06
10:50:51|1338.05
10:50:52|1338.05
10:50:53|1338.04
10:50:54|1338.
10:50:55|1338.
10:50:56|1338.
10:50:57|1337.91
10:50:58|1337.91
10:51:00|1337.92
10:51:01|1337.92
10:51:02|1337.72
10:51:04|1337.71
10:51:05|1337.71
10:51:06|1337.72
10:51:07|1337.68
10:51:09|1337.25
10:51:10|1337.02
10:51:12|1336.64
10:51:12|1336.65
10:51:13|1336.79
10:51:14|1336.82
10:51:15|1337.04
10:51:17|1337.04
10:51:17|1337.04
10:51:19|1337.04
10:51:20|1337.04
10:51:21|1337.05
10:51:22|1337.05
10:51:23|1337.1
10:51:24|1337.29
10:51:25|1337.29
10:51:26|1337.29
10:51:27|1337.21
10:51:28|1337.21
10:51:29|1337.21
10:51:30|1337.21
10:51:31|1337.21
10:51:32|1337.11
10:51:33|1337.11
10:51:34|1337.11
10:51:35|1337.11
10:51:36|1337.11
10:51:37|1337.1
10:51:38|1337.1
10:51:39|1337.1
10:51:41|1337.11
10:51:41|1337.05
10:51:43|1337.05
10:51:44|1337.05
10:51:44|1337.05
10:51:46|1337.05
10:51:46|1337.06
10:51:47|1337.06
10:51:48|1337.05
10:51:49|1337.06
10:51:50|1337.1
10:51:52|1336.8
10:51:52|1337.01
10:51:53|1337.1
10:51:55|1337.1
10:51:56|1337.1
10:51:56|1336.79
10:51:57|1337.04
10:51:58|1337.21
10:51:59|1337.21
10:52:00|1336.77
10:52:01|1336.77
10:52:02|1336.74
10:52:04|1336.74
10:52:06|1336.68
10:52:07|1336.68
10:52:08|1336.64
10:52:09|1336.36
10:52:10|1336.12
10:52:11|1336.01
10:52:12|1336.
10:52:13|1336.
10:52:14|1336.
10:52:15|1336.
10:52:16|1336.
10:52:17|1336.
10:52:18|1336.
10:52:19|1335.91
10:52:20|1336.19
10:52:21|1336.19
10:52:22|1336.16
10:52:23|1335.95
10:52:24|1336.
10:52:25|1336.09
10:52:26|1336.27
10:52:27|1336.35
10:52:28|1336.
10:52:29|1335.98
10:52:30|1335.9
10:52:31|1335.9
10:52:32|1335.89
10:52:33|1335.82
10:52:34|1335.7
10:52:36|1335.32
10:52:37|1335.31
10:52:38|1334.58
10:52:39|1332.33
10:52:40|1332.7
10:52:41|1333.42
10:52:42|1333.75
10:52:43|1333.8
10:52:44|1333.17
10:52:45|1333.32
10:52:46|1333.32
10:52:47|1333.51
10:52:48|1333.65
10:52:49|1333.32
10:52:50|1333.33
10:52:51|1333.33
10:52:52|1333.69
10:52:53|1333.87
10:52:54|1333.99
10:52:55|1334.35
10:52:56|1334.38
10:52:57|1334.03
10:52:58|1334.03
10:52:59|1334.03
10:53:00|1334.03
10:53:01|1334.27
10:53:03|1334.55
10:53:04|1334.79
10:53:06|1334.8
10:53:07|1335.
10:53:07|1334.99
10:53:09|1335.04
10:53:10|1334.61
10:53:12|1334.51
10:53:12|1334.51
10:53:13|1334.54
10:53:15|1334.56
10:53:15|1334.5
10:53:16|1334.5
10:53:18|1334.65
10:53:18|1334.72
10:53:19|1334.72
10:53:20|1334.51
10:53:22|1334.5
10:53:23|1334.36
10:53:23|1334.51
10:53:25|1334.5
10:53:25|1334.51
10:53:26|1334.51
10:53:27|1334.51
10:53:28|1334.51
10:53:29|1334.51
10:53:31|1334.51
10:53:32|1334.5
10:53:32|1334.65
10:53:34|1334.71
10:53:35|1334.76
10:53:36|1334.76
10:53:37|1334.76
10:53:39|1335.13
10:53:39|1335.17
10:53:41|1335.17
10:53:41|1335.01
10:53:43|1334.93
10:53:44|1334.79
10:53:44|1335.
10:53:45|1335.
10:53:47|1334.63
10:53:48|1334.64
10:53:48|1334.64
10:53:50|1334.64
10:53:51|1334.53
10:53:51|1334.53
10:53:53|1334.95
10:53:54|1334.95
10:53:54|1334.95
10:53:55|1334.97
10:53:56|1334.97
10:53:57|1334.89
10:53:58|1334.89
10:53:59|1334.77
10:54:01|1334.8
10:54:01|1334.79
10:54:02|1335.16
10:54:04|1335.19
10:54:05|1335.44
10:54:06|1335.48
10:54:07|1335.59
10:54:08|1335.59
10:54:10|1335.67
10:54:11|1335.45
10:54:11|1335.52
10:54:12|1335.53
10:54:14|1335.6
10:54:14|1335.6
10:54:15|1335.73
10:54:17|1335.73
10:54:18|1335.67
10:54:19|1335.9
10:54:20|1335.9
10:54:21|1335.9
10:54:23|1335.91
10:54:23|1335.77
10:54:24|1335.76
10:54:26|1335.76
10:54:27|1335.76
10:54:28|1335.76
10:54:29|1335.77
10:54:30|1335.9
10:54:32|1336.07
10:54:32|1336.1
10:54:33|1336.11
10:54:35|1336.57
10:54:37|1336.73
10:54:38|1336.74
10:54:39|1336.74
10:54:40|1336.73
10:54:41|1336.73
10:54:42|1336.73
10:54:43|1336.92
10:54:44|1336.92
10:54:45|1336.9
10:54:46|1336.8
10:54:47|1336.8
10:54:48|1336.74
10:54:49|1336.75
10:54:50|1336.75
10:54:51|1336.74
10:54:52|1336.75
10:54:53|1336.75
10:54:54|1336.56
10:54:55|1336.51
10:54:56|1336.51
10:54:57|1336.52
10:54:58|1336.52
10:54:59|1336.52
10:55:00|1336.52
10:55:01|1336.51
10:55:02|1336.43
10:55:04|1336.29
10:55:04|1336.29
10:55:06|1336.29
10:55:07|1336.29
10:55:08|1336.01
10:55:10|1336.01
10:55:11|1336.16
10:55:11|1336.24
10:55:12|1336.53
10:55:13|1336.55
10:55:14|1336.61
10:55:16|1336.73
10:55:17|1336.73
10:55:17|1336.77
10:55:19|1336.77
10:55:20|1336.33
10:55:21|1336.3
10:55:21|1336.3
10:55:23|1335.87
10:55:24|1335.81
10:55:26|1335.21
10:55:27|1335.2
10:55:28|1335.2
10:55:29|1335.2
10:55:29|1335.2
10:55:30|1335.21
10:55:32|1335.21
10:55:32|1335.25
10:55:33|1335.42
10:55:34|1335.54
10:55:36|1335.62
10:55:37|1335.6
10:55:38|1335.6
10:55:39|1335.54
10:55:40|1335.32
10:55:41|1335.21
10:55:43|1334.9
10:55:43|1334.93
10:55:45|1335.12
10:55:47|1335.34
10:55:47|1335.34
10:55:48|1335.37
10:55:49|1335.5
10:55:50|1335.5
10:55:51|1335.5
10:55:52|1335.6
10:55:54|1335.6
10:55:54|1336.02
10:55:55|1335.74
10:55:56|1335.66
10:55:57|1335.66
10:55:59|1335.65
10:56:00|1335.65
10:56:01|1335.65
10:56:02|1335.66
10:56:04|1335.74
10:56:05|1335.74
10:56:06|1335.74
10:56:07|1335.74
10:56:08|1335.65
10:56:09|1335.86
10:56:11|1336.03
10:56:11|1335.97
10:56:13|1335.7
10:56:15|1335.7
10:56:15|1335.8
10:56:16|1335.8
10:56:17|1335.8
10:56:18|1335.97
10:56:20|1336.01
10:56:21|1336.01
10:56:22|1336.01
10:56:23|1336.01
10:56:24|1336.01
10:56:25|1336.01
10:56:26|1336.02
10:56:27|1336.02
10:56:28|1336.02
10:56:29|1336.02
10:56:29|1336.02
10:56:31|1336.02
10:56:32|1336.01
10:56:33|1335.97
10:56:33|1335.97
10:56:35|1335.98
10:56:36|1335.97
10:56:36|1335.97
10:56:38|1335.97
10:56:39|1335.97
10:56:40|1335.97
10:56:41|1335.97
10:56:42|1335.97
10:56:42|1335.97
10:56:44|1335.97
10:56:45|1335.97
10:56:46|1336.02
10:56:47|1336.29
10:56:48|1336.55
10:56:49|1336.58
10:56:50|1336.55
10:56:51|1336.23
10:56:53|1336.23
10:56:53|1336.23
10:56:54|1336.23
10:56:55|1336.24
10:56:56|1336.24
10:56:57|1336.27
10:56:58|1335.74
10:56:59|1335.74
10:57:00|1335.74
10:57:01|1335.74
10:57:02|1335.79
10:57:03|1336.
10:57:05|1336.24
10:57:07|1336.24
10:57:08|1336.34
10:57:09|1336.34
10:57:11|1336.3
10:57:12|1336.3
10:57:12|1336.44
10:57:14|1336.44
10:57:15|1336.61
10:57:16|1336.67
10:57:18|1336.67
10:57:18|1336.67
10:57:19|1336.67
10:57:20|1336.73
10:57:21|1336.72
10:57:22|1336.67
10:57:23|1336.67
10:57:24|1336.36
10:57:26|1336.36
10:57:26|1336.36
10:57:28|1336.26
10:57:29|1336.17
10:57:29|1336.18
10:57:30|1336.01
10:57:32|1336.01
10:57:33|1336.01
10:57:35|1336.01
10:57:35|1336.01
10:57:36|1336.01
10:57:37|1335.7
10:57:38|1335.58
10:57:40|1335.51
10:57:40|1335.51
10:57:42|1335.51
10:57:43|1335.51
10:57:45|1335.51
10:57:45|1335.51
10:57:46|1335.51
10:57:47|1335.71
10:57:48|1335.76
10:57:49|1335.75
10:57:50|1335.75
10:57:51|1335.75
10:57:52|1335.71
10:57:53|1335.6
10:57:54|1335.52
10:57:55|1335.52
10:57:56|1335.52
10:57:57|1335.51
10:57:58|1335.51
10:57:59|1335.51
10:58:00|1335.51
10:58:01|1335.67
10:58:03|1335.86
10:58:04|1335.86
10:58:05|1335.86
10:58:07|1335.64
10:58:08|1335.65
10:58:09|1335.65
10:58:10|1335.65
10:58:11|1335.65
10:58:12|1335.68
10:58:13|1335.68
10:58:15|1335.68
10:58:16|1335.65
10:58:16|1335.65
10:58:18|1335.65
10:58:19|1335.64
10:58:20|1336.02
10:58:20|1336.02
10:58:21|1335.66
10:58:23|1335.66
10:58:24|1335.66
10:58:25|1335.92
10:58:26|1336.
10:58:27|1336.02
10:58:28|1336.02
10:58:29|1336.02
10:58:30|1335.98
10:58:31|1335.9
10:58:33|1335.9
10:58:33|1335.9
10:58:35|1335.9
10:58:35|1335.9
10:58:36|1335.89
10:58:38|1335.66
10:58:38|1335.66
10:58:40|1335.66
10:58:41|1335.66
10:58:41|1335.66
10:58:42|1335.66
10:58:44|1335.66
10:58:46|1335.79
10:58:46|1335.84
10:58:47|1335.94
10:58:48|1335.82
10:58:49|1335.82
10:58:50|1335.91
10:58:51|1335.91
10:58:52|1335.96
10:58:53|1335.96
10:58:54|1335.96
10:58:55|1335.96
10:58:57|1335.96
10:58:58|1335.97
10:58:59|1335.98
10:59:00|1335.98
10:59:01|1335.98
10:59:02|1335.98
10:59:03|1335.99
10:59:04|1335.99
10:59:05|1335.62
10:59:06|1335.63
10:59:07|1335.6
10:59:09|1335.6
10:59:09|1335.6
10:59:11|1335.58
10:59:11|1335.56
10:59:13|1335.07
10:59:15|1334.87
10:59:16|1334.87
10:59:16|1334.98
10:59:17|1335.06
10:59:18|1335.06
10:59:19|1335.06
10:59:20|1335.27
10:59:22|1335.27
10:59:22|1335.41
10:59:24|1335.43
10:59:25|1335.43
10:59:25|1335.98
10:59:27|1335.98
10:59:27|1336.07
10:59:28|1336.14
10:59:30|1336.36
10:59:31|1336.35
10:59:32|1336.35
10:59:33|1336.63
10:59:33|1336.67
10:59:35|1336.67
10:59:36|1336.68
10:59:37|1336.68
10:59:38|1336.69
10:59:39|1336.69
10:59:40|1336.58
10:59:41|1336.58
10:59:42|1336.58
10:59:43|1336.58
10:59:44|1336.58
10:59:45|1336.58
10:59:46|1336.58
10:59:48|1336.59
10:59:48|1336.59
10:59:49|1336.59
10:59:50|1336.59
10:59:51|1336.8
10:59:52|1336.84
10:59:54|1336.85
10:59:55|1336.97
10:59:56|1337.29
10:59:56|1337.19
10:59:58|1337.18
10:59:58|1337.18
11:00:00|1337.21
11:00:00|1337.76
11:00:02|1337.34
11:00:03|1337.36
11:00:04|1337.37
11:00:05|1336.92
11:00:06|1337.48
11:00:07|1337.51
11:00:09|1337.5
11:00:10|1337.5
11:00:12|1337.66
11:00:13|1337.61
11:00:13|1337.47
11:00:15|1337.09
11:00:16|1337.01
11:00:17|1337.01
11:00:18|1337.2
11:00:19|1337.39
11:00:20|1337.39
11:00:22|1337.56
11:00:23|1337.57
11:00:23|1337.57
11:00:24|1337.56
11:00:25|1337.56
11:00:27|1337.57
11:00:27|1337.57
11:00:28|1337.57
11:00:30|1337.51
11:00:30|1337.39
11:00:32|1337.39
11:00:33|1337.39
11:00:34|1337.27
11:00:35|1337.27
11:00:37|1337.3
11:00:38|1337.2
11:00:38|1337.2
11:00:40|1337.33
11:00:40|1337.33
11:00:41|1337.33
11:00:43|1337.2
11:00:44|1337.2
11:00:45|1337.19
11:00:45|1337.19
11:00:47|1337.19
11:00:48|1337.19
11:00:49|1337.09
11:00:50|1337.09
11:00:51|1337.09
11:00:52|1337.02
11:00:53|1336.83
11:00:53|1336.57
11:00:55|1336.56
11:00:56|1336.56
11:00:57|1336.57
11:00:58|1336.62
11:00:59|1336.62
11:01:00|1336.62
11:01:01|1336.81
11:01:01|1336.73
11:01:03|1336.73
11:01:04|1336.73
11:01:05|1336.73
11:01:06|1336.71
11:01:07|1336.71
11:01:08|1335.8
11:01:09|1335.71
11:01:10|1335.39
11:01:12|1335.45
11:01:13|1336.13
11:01:14|1336.15
11:01:15|1336.2
11:01:16|1336.31
11:01:17|1336.5
11:01:18|1336.51
11:01:20|1336.43
11:01:20|1336.28
11:01:22|1336.29
11:01:22|1336.29
11:01:24|1336.29
11:01:25|1336.29
11:01:26|1336.29
11:01:27|1336.29
11:01:28|1336.07
11:01:29|1336.06
11:01:30|1336.06
11:01:31|1336.06
11:01:32|1335.84
11:01:34|1335.55
11:01:34|1335.55
11:01:35|1335.33
11:01:36|1335.32
11:01:37|1335.29
11:01:38|1335.42
11:01:39|1335.62
11:01:40|1335.61
11:01:42|1335.61
11:01:42|1335.61
11:01:43|1335.57
11:01:44|1335.58
11:01:45|1335.58
11:01:47|1335.58
11:01:47|1335.91
11:01:48|1336.
11:01:49|1336.
11:01:50|1335.99
11:01:51|1335.99
11:01:52|1335.99
11:01:53|1335.99
11:01:54|1336.15
11:01:55|1336.15
11:01:56|1336.15
11:01:57|1336.15
11:01:58|1336.24
11:01:59|1336.18
11:02:00|1336.07
11:02:01|1335.74
11:02:02|1335.74
11:02:03|1335.74
11:02:04|1335.74
11:02:06|1336.04
11:02:06|1336.16
11:02:08|1336.28
11:02:09|1336.28
11:02:09|1336.79
11:02:10|1336.99
11:02:13|1336.8
11:02:13|1336.8
11:02:15|1336.8
11:02:15|1336.56
11:02:17|1336.26
11:02:19|1336.15
11:02:19|1336.15
11:02:20|1336.14
11:02:22|1336.14
11:02:23|1336.14
11:02:23|1336.14
11:02:24|1335.75
11:02:26|1335.75
11:02:26|1335.52
11:02:27|1335.52
11:02:29|1335.62
11:02:30|1335.62
11:02:30|1335.63
11:02:32|1335.63
11:02:33|1335.63
11:02:35|1335.63
11:02:35|1335.63
11:02:36|1335.63
11:02:37|1335.5
11:02:38|1335.51
11:02:39|1335.51
11:02:40|1336.
11:02:41|1336.
11:02:42|1336.09
11:02:43|1335.9
11:02:44|1335.69
11:02:45|1335.69
11:02:46|1335.7
11:02:47|1335.77
11:02:48|1335.86
11:02:49|1335.93
11:02:50|1335.88
11:02:51|1335.88
11:02:52|1335.68
11:02:53|1335.68
11:02:54|1335.69
11:02:55|1335.81
11:02:57|1336.18
11:02:57|1336.42
11:02:58|1336.44
11:02:59|1336.41
11:03:00|1336.41
11:03:01|1336.42
11:03:02|1336.42
11:03:04|1336.42
11:03:05|1336.41
11:03:05|1336.41
11:03:07|1336.4
11:03:08|1336.39
11:03:08|1336.39
11:03:09|1336.39
11:03:12|1336.44
11:03:12|1336.45
11:03:13|1336.45
11:03:15|1336.44
11:03:16|1336.44
11:03:17|1336.27
11:03:18|1336.18
11:03:19|1336.18
11:03:19|1336.18
11:03:22|1336.18
11:03:22|1336.18
11:03:23|1336.18
11:03:24|1336.18
11:03:25|1336.18
11:03:26|1336.15
11:03:27|1336.15
11:03:28|1336.03
11:03:29|1336.03
11:03:30|1336.03
11:03:31|1336.03
11:03:32|1336.03
11:03:33|1336.01
11:03:34|1336.01
11:03:36|1335.71
11:03:37|1335.71
11:03:38|1335.81
11:03:39|1335.81
11:03:40|1335.81
11:03:42|1335.86
11:03:43|1335.85
11:03:43|1335.85
11:03:44|1335.85
11:03:46|1335.5
11:03:47|1335.5
11:03:48|1335.42
11:03:49|1335.47
11:03:50|1335.48
11:03:51|1335.48
11:03:52|1335.47
11:03:53|1335.75
11:03:54|1335.75
11:03:55|1335.76
11:03:56|1335.75
11:03:57|1335.64
11:03:58|1335.64
11:03:59|1335.64
11:04:00|1335.64
11:04:01|1335.62
11:04:02|1335.37
11:04:03|1335.37
11:04:04|1335.34
11:04:05|1335.34
11:04:06|1335.31
11:04:07|1335.31
11:04:08|1335.35
11:04:09|1335.35
11:04:10|1335.35
11:04:11|1335.35
11:04:12|1335.63
11:04:13|1335.63
11:04:15|1335.75
11:04:16|1335.75
11:04:16|1335.75
11:04:17|1335.73
11:04:19|1335.73
11:04:19|1335.73
11:04:21|1335.73
11:04:21|1335.73
11:04:22|1335.73
11:04:23|1335.65
11:04:25|1335.64
11:04:26|1335.6
11:04:27|1335.47
11:04:28|1335.47
11:04:29|1335.47
11:04:30|1335.46
11:04:31|1335.65
11:04:32|1335.65
11:04:33|1335.68
11:04:34|1335.61
11:04:35|1335.15
11:04:37|1335.38
11:04:37|1335.61
11:04:39|1335.76
11:04:39|1335.69
11:04:40|1335.67
11:04:41|1335.67
11:04:43|1335.67
11:04:43|1335.67
11:04:45|1335.67
11:04:45|1335.67
11:04:46|1336.06
11:04:47|1336.08
11:04:49|1336.08
11:04:50|1336.08
11:04:50|1335.83
11:04:51|1335.83
11:04:52|1335.83
11:04:53|1335.83
11:04:55|1335.83
11:04:55|1335.68
11:04:56|1335.68
11:04:57|1335.69
11:04:59|1335.73
11:04:59|1335.83
11:05:00|1336.07
11:05:02|1336.07
11:05:02|1336.08
11:05:03|1336.27
11:05:05|1336.16
11:05:05|1336.16
11:05:06|1336.16
11:05:07|1336.16
11:05:09|1336.16
11:05:09|1336.16
11:05:10|1336.16
11:05:12|1336.16
11:05:12|1336.16
11:05:15|1336.15
11:05:17|1336.15
11:05:17|1336.15
11:05:18|1336.12
11:05:20|1335.9
11:05:21|1335.47
11:05:22|1335.47
11:05:22|1335.52
11:05:24|1335.52
11:05:24|1335.63
11:05:26|1335.63
11:05:27|1336.07
11:05:27|1336.48
11:05:29|1336.81
11:05:29|1336.92
11:05:30|1336.88
11:05:32|1336.89
11:05:33|1336.89
11:05:34|1336.89
11:05:34|1336.89
11:05:37|1336.82
11:05:37|1336.72
11:05:38|1336.71
11:05:40|1336.49
11:05:40|1336.5
11:05:41|1336.5
11:05:42|1336.5
11:05:43|1336.4
11:05:44|1336.4
11:05:45|1336.4
11:05:46|1336.4
11:05:47|1336.15
11:05:48|1336.15
11:05:49|1336.58
11:05:50|1336.58
11:05:51|1336.54
11:05:52|1336.54
11:05:53|1336.54
11:05:54|1336.54
11:05:55|1336.28
11:05:56|1336.28
11:05:57|1336.28
11:05:58|1336.27
11:05:59|1336.27
11:06:00|1336.29
11:06:01|1336.29
11:06:02|1336.35
11:06:03|1336.35
11:06:04|1336.62
11:06:05|1336.62
11:06:06|1336.63
11:06:07|1336.62
11:06:08|1336.28
11:06:09|1336.27
11:06:10|1336.27
11:06:11|1336.41
11:06:12|1336.54
11:06:14|1336.54
11:06:16|1336.54
11:06:16|1336.54
11:06:18|1336.54
11:06:20|1336.47
11:06:20|1336.47
11:06:21|1336.47
11:06:22|1336.22
11:06:23|1336.22
11:06:24|1336.22
11:06:25|1336.51
11:06:27|1336.51
11:06:29|1336.51
11:06:29|1336.51
11:06:30|1336.5
11:06:31|1336.5
11:06:32|1336.51
11:06:34|1336.49
11:06:35|1336.44
11:06:36|1336.44
11:06:37|1336.44
11:06:39|1336.44
11:06:40|1336.44
11:06:40|1336.41
11:06:41|1336.41
11:06:42|1336.41
11:06:43|1336.51
11:06:44|1336.51
11:06:46|1336.51
11:06:47|1336.51
11:06:48|1336.51
11:06:49|1336.46
11:06:50|1336.3
11:06:51|1336.23
11:06:52|1336.23
11:06:53|1336.28
11:06:54|1336.28
11:06:55|1336.69
11:06:56|1336.69
11:06:57|1336.69
11:06:58|1336.69
11:06:59|1336.47
11:07:00|1336.47
11:07:01|1336.47
11:07:02|1336.46
11:07:03|1336.46
11:07:04|1336.46
11:07:05|1336.4
11:07:06|1336.55
11:07:07|1336.59
11:07:09|1336.72
11:07:09|1336.85
11:07:10|1336.85
11:07:11|1336.86
11:07:12|1336.86
11:07:14|1336.86
11:07:15|1336.65
11:07:16|1336.65
11:07:17|1336.52
11:07:18|1336.52
11:07:19|1336.54
11:07:20|1336.54
11:07:21|1336.54
11:07:23|1336.67
11:07:23|1336.67
11:07:24|1336.67
11:07:25|1336.66
11:07:26|1336.66
11:07:27|1336.63
11:07:28|1336.54
11:07:29|1336.54
11:07:30|1336.71
11:07:32|1336.68
11:07:33|1336.67
11:07:35|1336.57
11:07:35|1336.57
11:07:36|1336.51
11:07:38|1336.5
11:07:39|1336.5
11:07:40|1336.5
11:07:41|1336.51
11:07:42|1336.5
11:07:43|1336.33
11:07:44|1336.33
11:07:45|1336.27
11:07:46|1336.27
11:07:48|1336.27
11:07:48|1336.15
11:07:49|1336.15
11:07:50|1336.15
11:07:52|1336.12
11:07:53|1336.46
11:07:54|1336.63
11:07:55|1336.66
11:07:57|1336.54
11:07:57|1336.54
11:07:58|1336.54
11:07:59|1336.54
11:08:00|1336.55
11:08:01|1336.84
11:08:02|1336.96
11:08:03|1336.96
11:08:04|1336.96
11:08:05|1336.68
11:08:06|1336.57
11:08:07|1336.57
11:08:08|1336.57
11:08:10|1336.57
11:08:10|1336.53
11:08:11|1336.49
11:08:12|1336.49
11:08:13|1336.33
11:08:14|1336.48
11:08:15|1336.48
11:08:16|1336.65
11:08:17|1336.65
11:08:19|1336.65
11:08:20|1336.43
11:08:21|1336.43
11:08:22|1336.26
11:08:23|1336.26
11:08:24|1336.26
11:08:25|1336.26
11:08:26|1335.62
11:08:27|1335.56
11:08:28|1335.57
11:08:29|1335.57
11:08:30|1335.57
11:08:31|1335.58
11:08:32|1335.61
11:08:33|1335.61
11:08:34|1335.61
11:08:36|1335.61
11:08:36|1335.61
11:08:37|1335.61
11:08:38|1335.58
11:08:39|1335.57
11:08:40|1335.56
11:08:42|1335.56
11:08:43|1335.56
11:08:44|1335.56
11:08:45|1335.57
11:08:46|1335.57
11:08:47|1335.56
11:08:48|1335.44
11:08:48|1335.43
11:08:50|1335.43
11:08:50|1335.45
11:08:52|1335.45
11:08:52|1335.49
11:08:54|1335.49
11:08:55|1335.49
11:08:56|1335.45
11:08:57|1335.5
11:08:58|1335.5
11:08:59|1335.5
11:09:00|1335.49
11:09:01|1335.49
11:09:02|1335.49
11:09:03|1335.49
11:09:04|1335.49
11:09:05|1335.81
11:09:06|1336.1
11:09:07|1336.32
11:09:08|1336.42
11:09:09|1336.46
11:09:10|1336.58
11:09:11|1336.75
11:09:12|1336.63
11:09:13|1336.64
11:09:14|1336.64
11:09:15|1336.58
11:09:16|1336.23
11:09:17|1336.23
11:09:19|1336.49
11:09:20|1336.51
11:09:22|1336.47
11:09:22|1336.47
11:09:23|1336.47
11:09:24|1336.47
11:09:25|1336.48
11:09:26|1336.47
11:09:28|1336.29
11:09:29|1336.29
11:09:29|1336.29
11:09:31|1336.29
11:09:31|1336.29
11:09:33|1336.29
11:09:35|1336.28
11:09:35|1336.06
11:09:36|1336.06
11:09:38|1335.65
11:09:39|1335.61
11:09:41|1335.61
11:09:42|1335.86
11:09:43|1336.18
11:09:44|1336.18
11:09:44|1336.17
11:09:45|1336.21
11:09:47|1336.21
11:09:48|1336.44
11:09:49|1336.15
11:09:49|1336.15
11:09:50|1336.01
11:09:51|1336.01
11:09:52|1335.93
11:09:54|1335.93
11:09:55|1335.93
11:09:56|1335.93
11:09:57|1335.93
11:09:58|1335.81
11:09:59|1335.54
11:10:00|1335.54
11:10:01|1335.55
11:10:02|1335.55
11:10:03|1335.55
11:10:04|1335.55
11:10:05|1335.55
11:10:06|1335.74
11:10:07|1335.78
11:10:09|1335.79
11:10:10|1335.79
11:10:11|1335.53
11:10:12|1335.5
11:10:13|1335.5
11:10:14|1335.51
11:10:15|1335.51
11:10:15|1335.51
11:10:17|1335.69
11:10:18|1335.69
11:10:19|1335.69
11:10:20|1335.69
11:10:21|1335.52
11:10:22|1335.69
11:10:23|1335.69
11:10:25|1335.69
11:10:26|1335.71
11:10:27|1335.71
11:10:28|1335.71
11:10:28|1335.7
11:10:30|1335.7
11:10:31|1335.57
11:10:32|1335.57
11:10:33|1335.57
11:10:34|1335.57
11:10:35|1335.57
11:10:36|1335.7
11:10:37|1336.22
11:10:39|1336.44
11:10:40|1336.3
11:10:41|1336.3
11:10:42|1336.3
11:10:43|1336.3
11:10:44|1336.3
11:10:45|1336.3
11:10:46|1336.3
11:10:47|1336.3
11:10:48|1335.99
11:10:49|1336.18
11:10:50|1336.36
11:10:51|1336.35
11:10:52|1336.
11:10:53|1336.
11:10:54|1336.
11:10:55|1336.04
11:10:56|1336.13
11:10:57|1336.13
11:10:58|1335.98
11:10:59|1335.98
11:11:00|1335.98
11:11:01|1335.99
11:11:02|1335.98
11:11:03|1336.11
11:11:04|1336.27
11:11:06|1336.43
11:11:07|1336.43
11:11:07|1336.43
11:11:09|1336.49
11:11:09|1336.49
11:11:11|1336.5
11:11:11|1336.16
11:11:13|1336.23
11:11:14|1336.4
11:11:15|1336.6
11:11:16|1336.63
11:11:16|1336.68
11:11:19|1336.78
11:11:19|1336.79
11:11:20|1336.8
11:11:21|1336.84
11:11:23|1337.11
11:11:25|1337.79
11:11:25|1337.8
11:11:26|1337.81
11:11:27|1337.79
11:11:28|1337.79
11:11:29|1337.77
11:11:31|1337.78
11:11:32|1337.74
11:11:33|1337.73
11:11:34|1337.73
11:11:35|1338.13
11:11:37|1338.33
11:11:37|1338.32
11:11:38|1338.32
11:11:39|1338.33
11:11:40|1338.28
11:11:41|1338.21
11:11:42|1338.21
11:11:43|1338.2
11:11:44|1337.87
11:11:45|1337.74
11:11:46|1337.74
11:11:47|1337.57
11:11:48|1337.51
11:11:49|1337.51
11:11:50|1337.51
11:11:51|1337.5
11:11:52|1337.5
11:11:53|1337.46
11:11:54|1337.46
11:11:55|1337.47
11:11:56|1337.47
11:11:58|1337.56
11:11:59|1337.74
11:12:00|1337.73
11:12:00|1337.73
11:12:01|1337.55
11:12:03|1337.41
11:12:04|1337.41
11:12:04|1337.41
11:12:06|1337.27
11:12:07|1337.21
11:12:07|1337.21
11:12:09|1337.21
11:12:09|1337.2
11:12:10|1337.21
11:12:12|1337.32
11:12:13|1337.34
11:12:13|1337.34
11:12:15|1337.41
11:12:16|1337.46
11:12:16|1337.46
11:12:18|1337.53
11:12:19|1337.84
11:12:20|1337.84
11:12:21|1337.84
11:12:21|1337.72
11:12:24|1337.64
11:12:24|1337.64
11:12:25|1337.48
11:12:26|1337.48
11:12:27|1337.47
11:12:28|1337.53
11:12:29|1337.6
11:12:30|1337.43
11:12:31|1337.39
11:12:32|1337.17
11:12:34|1337.17
11:12:35|1337.22
11:12:37|1337.21
11:12:37|1337.21
11:12:38|1337.21
11:12:40|1337.26
11:12:41|1337.4
11:12:42|1337.4
11:12:43|1337.4
11:12:44|1337.22
11:12:45|1337.12
11:12:45|1337.12
11:12:47|1337.12
11:12:48|1337.12
11:12:49|1337.12
11:12:50|1337.12
11:12:52|1337.11
11:12:52|1337.12
11:12:53|1337.12
11:12:54|1337.12
11:12:55|1337.12
11:12:56|1337.28
11:12:57|1337.4
11:12:58|1337.78
11:12:59|1337.79
11:13:00|1337.77
11:13:02|1337.77
11:13:03|1337.73
11:13:04|1337.73
11:13:04|1337.73
11:13:06|1337.65
11:13:06|1337.66
11:13:08|1337.66
11:13:09|1337.66
11:13:10|1337.66
11:13:10|1337.66
11:13:12|1337.66
11:13:13|1337.66
11:13:14|1337.66
11:13:15|1337.9
11:13:15|1337.9
11:13:17|1337.9
11:13:18|1337.91
11:13:19|1338.
11:13:21|1338.
11:13:22|1338.
11:13:23|1338.
11:13:25|1338.09
11:13:25|1338.09
11:13:26|1338.09
11:13:27|1338.09
11:13:28|1337.97
11:13:29|1337.97
11:13:30|1337.77
11:13:31|1337.77
11:13:32|1337.76
11:13:33|1337.93
11:13:34|1337.97
11:13:35|1337.97
11:13:36|1337.97
11:13:37|1337.97
11:13:38|1338.1
11:13:39|1338.1
11:13:41|1338.1
11:13:43|1338.36
11:13:44|1338.36
11:13:45|1338.36
11:13:46|1338.25
11:13:47|1338.25
11:13:48|1338.22
11:13:48|1337.98
11:13:50|1337.85
11:13:51|1337.85
11:13:51|1337.85
11:13:53|1337.84
11:13:53|1337.84
11:13:55|1337.84
11:13:56|1337.84
11:13:58|1337.84
11:13:58|1337.84
11:13:59|1337.83
11:14:00|1337.83
11:14:01|1337.83
11:14:02|1337.79
11:14:03|1337.79
11:14:04|1337.79
11:14:05|1337.79
11:14:06|1337.78
11:14:07|1337.79
11:14:08|1337.79
11:14:09|1337.92
11:14:10|1337.95
11:14:11|1337.95
11:14:12|1337.95
11:14:13|1337.95
11:14:14|1337.97
11:14:15|1337.97
11:14:16|1337.86
11:14:17|1337.83
11:14:18|1337.83
11:14:19|1337.83
11:14:21|1337.83
11:14:22|1337.93
11:14:22|1338.06
11:14:24|1338.11
11:14:26|1338.39
11:14:26|1338.39
11:14:27|1338.39
11:14:28|1338.45
11:14:29|1338.45
11:14:31|1338.39
11:14:31|1338.39
11:14:33|1338.39
11:14:33|1338.34
11:14:35|1338.05
11:14:35|1337.86
11:14:37|1337.86
11:14:37|1337.86
11:14:39|1337.87
11:14:40|1337.87
11:14:41|1337.87
11:14:42|1337.87
11:14:42|1337.87
11:14:44|1337.87
11:14:45|1337.87
11:14:46|1337.87
11:14:48|1337.87
11:14:48|1337.87
11:14:50|1337.83
11:14:51|1337.82
11:14:51|1337.82
11:14:53|1337.85
11:14:54|1337.85
11:14:55|1337.85
11:14:56|1337.95
11:14:56|1338.07
11:14:58|1338.08
11:15:00|1338.07
11:15:00|1338.07
11:15:01|1338.07
11:15:02|1338.07
11:15:03|1338.07
11:15:04|1338.08
11:15:05|1338.07
11:15:06|1338.07
11:15:07|1338.07
11:15:09|1338.07
11:15:10|1338.15
11:15:11|1338.3
11:15:12|1338.38
11:15:12|1338.38
11:15:14|1338.38
11:15:14|1338.36
11:15:16|1338.35
11:15:16|1338.35
11:15:18|1338.36
11:15:19|1338.36
11:15:20|1338.36
11:15:21|1338.36
11:15:21|1338.36
11:15:23|1338.5
11:15:25|1338.53
11:15:25|1338.54
11:15:27|1338.54
11:15:28|1338.55
11:15:28|1338.55
11:15:30|1338.55
11:15:31|1338.55
11:15:32|1338.55
11:15:32|1338.56
11:15:35|1338.32
11:15:35|1338.29
11:15:36|1338.29
11:15:37|1338.37
11:15:38|1338.43
11:15:39|1338.43
11:15:40|1338.43
11:15:41|1338.44
11:15:42|1338.44
11:15:43|1338.49
11:15:44|1338.5
11:15:45|1338.5
11:15:46|1338.5
11:15:47|1338.49
11:15:48|1338.49
11:15:49|1338.49
11:15:50|1338.5
11:15:51|1338.5
11:15:53|1338.5
11:15:53|1338.51
11:15:54|1338.51
11:15:55|1338.56
11:15:56|1338.56
11:15:57|1338.65
11:15:58|1338.65
11:15:59|1338.65
11:16:00|1338.51
11:16:01|1338.58
11:16:02|1338.38
11:16:03|1338.38
11:16:04|1338.66
11:16:06|1338.66
11:16:08|1338.94
11:16:08|1338.93
11:16:09|1338.94
11:16:10|1338.94
11:16:11|1338.96
11:16:12|1338.94
11:16:13|1338.97
11:16:14|1338.97
11:16:15|1338.97
11:16:16|1338.97
11:16:17|1338.97
11:16:18|1338.97
11:16:19|1338.98
11:16:20|1338.91
11:16:21|1338.91
11:16:22|1338.91
11:16:23|1338.75
11:16:25|1338.75
11:16:25|1338.75
11:16:27|1338.74
11:16:28|1338.74
11:16:28|1338.74
11:16:29|1338.75
11:16:31|1338.75
11:16:33|1338.74
11:16:34|1338.75
11:16:35|1338.75
11:16:35|1338.75
11:16:38|1338.74
11:16:38|1338.59
11:16:39|1338.59
11:16:40|1338.6
11:16:41|1338.6
11:16:42|1338.6
11:16:43|1338.6
11:16:44|1338.59
11:16:45|1338.6
11:16:46|1338.6
11:16:47|1338.54
11:16:49|1338.36
11:16:49|1338.36
11:16:50|1338.34
11:16:52|1338.31
11:16:53|1338.19
11:16:53|1338.19
11:16:55|1338.2
11:16:55|1338.2
11:16:56|1338.2
11:16:57|1338.19
11:16:59|1338.19
11:17:00|1338.18
11:17:01|1338.18
11:17:02|1337.7
11:17:02|1337.7
11:17:04|1337.61
11:17:04|1337.61
11:17:06|1337.54
11:17:06|1336.89
11:17:09|1336.45
11:17:09|1336.45
11:17:10|1336.48
11:17:11|1336.49
11:17:12|1336.48
11:17:13|1336.53
11:17:14|1336.53
11:17:15|1336.53
11:17:16|1336.74
11:17:17|1336.84
11:17:18|1336.53
11:17:19|1336.53
11:17:20|1336.53
11:17:21|1336.54
11:17:22|1336.54
11:17:23|1336.54
11:17:25|1336.22
11:17:25|1336.22
11:17:27|1336.43
11:17:28|1336.43
11:17:30|1336.43
11:17:30|1336.49
11:17:31|1336.49
11:17:32|1336.49
11:17:33|1336.49
11:17:34|1336.48
11:17:36|1336.36
11:17:36|1336.51
11:17:38|1336.51
11:17:39|1336.79
11:17:40|1336.79
11:17:41|1336.79
11:17:42|1336.69
11:17:43|1336.69
11:17:44|1336.64
11:17:45|1336.64
11:17:46|1336.56
11:17:46|1336.49
11:17:48|1336.47
11:17:50|1336.42
11:17:50|1336.42
11:17:51|1336.42
11:17:52|1336.42
11:17:53|1336.42
11:17:54|1336.42
11:17:55|1336.42
11:17:57|1336.42
11:17:58|1336.42
11:17:58|1336.49
11:18:00|1336.51
11:18:01|1336.71
11:18:02|1336.72
11:18:03|1336.71
11:18:04|1336.71
11:18:05|1336.71
11:18:06|1336.91
11:18:07|1337.
11:18:07|1337.2
11:18:09|1337.32
11:18:09|1337.42
11:18:11|1337.42
11:18:12|1337.49
11:18:13|1337.49
11:18:14|1337.49
11:18:15|1337.49
11:18:17|1337.5
11:18:17|1337.5
11:18:18|1337.5
11:18:19|1337.5
11:18:20|1337.5
11:18:21|1337.5
11:18:22|1337.5
11:18:23|1337.5
11:18:24|1337.5
11:18:25|1337.5
11:18:27|1337.53
11:18:29|1337.79
11:18:29|1337.79
11:18:31|1337.79
11:18:33|1337.8
11:18:34|1337.81
11:18:34|1337.82
11:18:36|1337.82
11:18:37|1337.82
11:18:38|1337.88
11:18:38|1337.88
11:18:39|1337.88
11:18:41|1338.01
11:18:42|1338.14
11:18:44|1337.72
11:18:44|1337.72
11:18:45|1337.72
11:18:46|1337.72
11:18:47|1337.72
11:18:48|1337.72
11:18:49|1337.72
11:18:50|1337.72
11:18:51|1337.72
11:18:52|1337.72
11:18:53|1337.72
11:18:54|1337.72
11:18:55|1337.72
11:18:56|1337.72
11:18:57|1337.72
11:18:58|1337.62
11:18:59|1337.61
11:19:00|1337.51
11:19:01|1337.51
11:19:02|1337.52
11:19:03|1337.51
11:19:04|1337.51
11:19:05|1337.52
11:19:07|1337.79
11:19:08|1337.92
11:19:09|1337.92
11:19:10|1337.92
11:19:11|1337.92
11:19:12|1337.92
11:19:12|1337.92
11:19:14|1337.92
11:19:15|1337.99
11:19:15|1337.99
11:19:17|1337.99
11:19:17|1337.99
11:19:19|1337.99
11:19:20|1337.99
11:19:21|1337.99
11:19:21|1337.99
11:19:23|1337.99
11:19:23|1337.99
11:19:24|1337.99
11:19:26|1337.99
11:19:28|1337.99
11:19:29|1337.99
11:19:30|1337.99
11:19:32|1337.99
11:19:33|1337.99
11:19:33|1337.99
11:19:34|1337.94
11:19:36|1337.94
11:19:37|1337.98
11:19:37|1337.98
11:19:38|1337.98
11:19:40|1337.98
11:19:41|1337.97
11:19:42|1337.97
11:19:43|1337.98
11:19:44|1337.97
11:19:45|1337.97
11:19:46|1337.97
11:19:47|1337.97
11:19:48|1338.02
11:19:48|1338.02
11:19:50|1338.01
11:19:50|1338.01
11:19:52|1338.05
11:19:53|1338.05
11:19:54|1338.05
11:19:55|1338.05
11:19:55|1338.05
11:19:56|1338.05
11:19:58|1338.05
11:19:59|1338.05
11:20:00|1338.05
11:20:01|1338.05
11:20:02|1338.06
11:20:04|1338.19
11:20:04|1338.21
11:20:05|1338.21
11:20:06|1338.21
11:20:07|1338.21
11:20:08|1338.19
11:20:09|1338.05
11:20:10|1338.05
11:20:11|1337.73
11:20:12|1337.73
11:20:13|1337.73
11:20:14|1337.63
11:20:15|1337.56
11:20:16|1337.56
11:20:17|1337.31
11:20:18|1337.15
11:20:19|1337.12
11:20:20|1337.01
11:20:21|1337.1
11:20:22|1337.17
11:20:23|1337.15
11:20:24|1337.15
11:20:25|1337.15
11:20:27|1337.46
11:20:28|1337.46
11:20:30|1337.66
11:20:31|1337.66
11:20:32|1337.66
11:20:33|1337.66
11:20:35|1337.7
11:20:35|1337.7
11:20:36|1337.49
11:20:37|1337.33
11:20:38|1337.3
11:20:39|1337.3
11:20:40|1337.31
11:20:41|1337.31
11:20:42|1337.31
11:20:43|1337.31
11:20:44|1337.3
11:20:45|1337.3
11:20:46|1337.3
11:20:47|1337.31
11:20:48|1337.31
11:20:49|1337.3
11:20:50|1337.3
11:20:51|1337.3
11:20:52|1337.31
11:20:53|1337.3
11:20:54|1337.43
11:20:55|1337.45
11:20:56|1337.45
11:20:57|1337.45
11:20:58|1337.45
11:20:59|1337.45
11:21:00|1337.45
11:21:01|1337.46
11:21:02|1337.46
11:21:03|1337.46
11:21:04|1337.46
11:21:05|1337.46
11:21:06|1337.42
11:21:08|1337.43
11:21:08|1337.43
11:21:10|1337.42
11:21:10|1337.42
11:21:11|1337.42
11:21:13|1337.42
11:21:13|1337.63
11:21:14|1337.63
11:21:15|1337.62
11:21:17|1337.77
11:21:17|1337.77
11:21:19|1337.77
11:21:20|1337.77
11:21:20|1337.77
11:21:22|1337.77
11:21:23|1337.79
11:21:24|1337.79
11:21:24|1337.77
11:21:25|1337.53
11:21:27|1337.52
11:21:29|1337.52
11:21:29|1337.52
11:21:30|1337.52
11:21:31|1337.53
11:21:33|1337.53
11:21:34|1337.8
11:21:35|1337.88
11:21:37|1337.88
11:21:37|1337.7
11:21:38|1337.63
11:21:39|1337.63
11:21:40|1337.63
11:21:41|1337.63
11:21:42|1337.63
11:21:43|1337.68
11:21:45|1337.67
11:21:46|1337.63
11:21:47|1337.63
11:21:48|1337.52
11:21:48|1337.52
11:21:49|1337.52
11:21:51|1337.61
11:21:51|1337.7
11:21:52|1337.7
11:21:53|1337.7
11:21:55|1337.7
11:21:56|1337.7
11:21:57|1337.7
11:21:57|1337.71
11:21:59|1337.71
11:22:01|1337.54
11:22:01|1337.54
11:22:03|1337.54
11:22:04|1337.68
11:22:05|1337.68
11:22:05|1337.68
11:22:07|1337.94
11:22:07|1337.72
11:22:09|1337.68
11:22:10|1337.7
11:22:11|1337.31
11:22:12|1337.42
11:22:12|1337.44
11:22:13|1337.59
11:22:15|1337.86
11:22:17|1337.94
11:22:17|1337.94
11:22:18|1337.94
11:22:19|1337.92
11:22:20|1337.92
11:22:21|1337.75
11:22:22|1337.75
11:22:23|1337.75
11:22:24|1337.75
11:22:25|1337.75
11:22:27|1337.75
11:22:28|1337.75
11:22:28|1337.75
11:22:31|1337.68
11:22:32|1337.68
11:22:33|1337.68
11:22:34|1337.68
11:22:35|1337.69
11:22:36|1337.69
11:22:37|1337.46
11:22:38|1337.46
11:22:39|1337.47
11:22:39|1337.14
11:22:41|1337.15
11:22:43|1337.15
11:22:43|1337.14
11:22:45|1337.08
11:22:46|1337.08
11:22:46|1337.08
11:22:48|1337.08
11:22:49|1337.08
11:22:50|1337.08
11:22:51|1337.08
11:22:52|1337.09
11:22:53|1337.09
11:22:54|1337.08
11:22:55|1337.34
11:22:56|1337.42
11:22:58|1337.42
11:22:58|1337.42
11:22:59|1337.
11:23:00|1337.
11:23:01|1337.
11:23:02|1337.
11:23:03|1337.
11:23:05|1337.
11:23:05|1337.
11:23:06|1337.
11:23:07|1337.
11:23:08|1337.
11:23:09|1337.
11:23:10|1337.
11:23:11|1337.
11:23:12|1336.94
11:23:13|1336.83
11:23:14|1336.8
11:23:15|1336.8
11:23:16|1336.8
11:23:17|1336.76
11:23:18|1336.77
11:23:19|1336.77
11:23:20|1336.77
11:23:21|1336.77
11:23:22|1336.76
11:23:23|1336.69
11:23:24|1336.69
11:23:25|1336.69
11:23:26|1336.68
11:23:27|1336.69
11:23:28|1336.69
11:23:30|1336.69
11:23:31|1336.68
11:23:33|1336.66
11:23:33|1336.66
11:23:34|1336.7
11:23:36|1336.85
11:23:37|1336.85
11:23:38|1336.85
11:23:38|1336.86
11:23:40|1336.86
11:23:41|1336.86
11:23:41|1336.86
11:23:43|1336.86
11:23:43|1336.86
11:23:44|1336.85
11:23:46|1336.85
11:23:47|1336.86
11:23:48|1336.85
11:23:48|1336.78
11:23:50|1336.78
11:23:52|1336.78
11:23:52|1336.78
11:23:53|1336.78
11:23:54|1336.78
11:23:55|1336.66
11:23:56|1336.66
11:23:57|1336.66
11:23:58|1336.76
11:23:59|1336.77
11:24:00|1336.78
11:24:01|1336.78
11:24:02|1336.78
11:24:03|1336.7
11:24:04|1336.67
11:24:05|1336.67
11:24:06|1336.67
11:24:08|1336.66
11:24:08|1336.64
11:24:11|1336.62
11:24:11|1336.62
11:24:12|1336.62
11:24:13|1336.62
11:24:14|1336.7
11:24:15|1336.94
11:24:16|1336.94
11:24:17|1336.94
11:24:18|1336.94
11:24:19|1336.94
11:24:20|1336.94
11:24:21|1336.94
11:24:22|1336.94
11:24:23|1336.92
11:24:24|1336.92
11:24:25|1336.93
11:24:26|1336.93
11:24:27|1336.93
11:24:28|1336.81
11:24:29|1336.81
11:24:31|1336.8
11:24:32|1336.8
11:24:33|1336.81
11:24:35|1336.81
11:24:35|1336.81
11:24:36|1336.77
11:24:37|1336.77
11:24:38|1336.72
11:24:39|1336.72
11:24:40|1336.72
11:24:42|1336.72
11:24:43|1336.72
11:24:43|1336.64
11:24:45|1336.64
11:24:45|1336.65
11:24:47|1336.65
11:24:48|1336.65
11:24:49|1336.62
11:24:50|1336.62
11:24:50|1336.62
11:24:52|1336.62
11:24:52|1336.62
11:24:54|1336.8
11:24:55|1337.
11:24:56|1337.01
11:24:58|1337.02
11:24:58|1337.02
11:24:59|1337.01
11:25:00|1337.01
11:25:01|1336.98
11:25:02|1336.98
11:25:03|1336.98
11:25:05|1336.77
11:25:06|1336.77
11:25:07|1336.77
11:25:08|1336.77
11:25:09|1336.87
11:25:11|1336.87
11:25:11|1336.87
11:25:12|1336.88
11:25:13|1336.89
11:25:14|1337.
11:25:15|1337.
11:25:16|1337.
11:25:17|1337.
11:25:18|1336.99
11:25:19|1336.99
11:25:20|1336.99
11:25:21|1336.99
11:25:22|1336.99
11:25:23|1336.99
11:25:24|1336.92
11:25:25|1336.92
11:25:26|1336.74
11:25:27|1336.74
11:25:28|1336.74
11:25:29|1336.74
11:25:30|1336.74
11:25:31|1336.61
11:25:32|1336.6
11:25:33|1336.58
11:25:34|1336.59
11:25:36|1336.44
11:25:37|1336.44
11:25:38|1336.42
11:25:40|1336.42
11:25:40|1336.43
11:25:41|1336.43
11:25:43|1336.41
11:25:44|1336.43
11:25:44|1336.43
11:25:46|1336.43
11:25:47|1336.43
11:25:49|1336.43
11:25:49|1336.43
11:25:50|1336.43
11:25:51|1336.43
11:25:52|1336.43
11:25:53|1336.42
11:25:54|1336.42
11:25:55|1336.42
11:25:56|1336.41
11:25:57|1336.41
11:25:58|1336.41
11:26:00|1336.44
11:26:00|1336.65
11:26:01|1336.78
11:26:02|1336.85
11:26:03|1336.92
11:26:04|1337.
11:26:05|1337.
11:26:06|1337.
11:26:07|1337.
11:26:08|1337.
11:26:09|1336.99
11:26:11|1336.99
11:26:11|1336.99
11:26:13|1336.99
11:26:14|1336.95
11:26:16|1336.95
11:26:16|1336.96
11:26:17|1336.96
11:26:19|1336.96
11:26:20|1336.95
11:26:21|1336.96
11:26:22|1336.96
11:26:23|1337.49
11:26:24|1337.48
11:26:25|1337.48
11:26:26|1337.48
11:26:27|1337.48
11:26:28|1337.49
11:26:29|1337.49
11:26:30|1337.49
11:26:31|1337.49
11:26:32|1337.56
11:26:34|1337.59
11:26:34|1337.6
11:26:36|1337.6
11:26:37|1337.59
11:26:38|1337.59
11:26:39|1337.59
11:26:40|1337.6
11:26:42|1337.6
11:26:43|1337.6
11:26:43|1337.6
11:26:45|1337.59
11:26:45|1338.35
11:26:47|1338.17
11:26:47|1338.38
11:26:49|1338.5
11:26:50|1338.56
11:26:50|1338.57
11:26:52|1338.37
11:26:53|1338.46
11:26:54|1338.46
11:26:55|1338.5
11:26:56|1338.36
11:26:57|1338.09
11:26:58|1338.09
11:26:59|1338.09
11:27:00|1338.1
11:27:01|1337.77
11:27:03|1337.77
11:27:03|1337.77
11:27:05|1337.68
11:27:06|1337.68
11:27:07|1337.61
11:27:09|1337.67
11:27:09|1337.67
11:27:11|1337.67
11:27:11|1337.69
11:27:12|1337.69
11:27:13|1337.69
11:27:14|1337.69
11:27:16|1337.69
11:27:17|1337.69
11:27:17|1337.69
11:27:18|1337.69
11:27:19|1337.69
11:27:21|1337.69
11:27:22|1337.7
11:27:23|1337.7
11:27:24|1337.7
11:27:25|1337.69
11:27:26|1337.69
11:27:27|1337.68
11:27:28|1337.68
11:27:29|1337.68
11:27:30|1337.68
11:27:31|1337.68
11:27:32|1337.85
11:27:33|1338.07
11:27:34|1338.07
11:27:35|1338.21
11:27:37|1338.21
11:27:38|1338.33
11:27:40|1338.48
11:27:41|1338.49
11:27:43|1338.49
11:27:43|1338.5
11:27:44|1338.5
11:27:45|1338.49
11:27:46|1338.49
11:27:48|1338.68
11:27:49|1338.67
11:27:50|1338.67
11:27:51|1338.67
11:27:52|1338.68
11:27:53|1338.76
11:27:54|1338.79
11:27:55|1338.79
11:27:56|1338.79
11:27:57|1338.79
11:27:58|1338.78
11:27:59|1338.78
11:28:01|1338.75
11:28:01|1338.51
11:28:03|1338.5
11:28:03|1338.51
11:28:05|1338.51
11:28:05|1338.49
11:28:06|1338.49
11:28:08|1338.43
11:28:09|1338.43
11:28:10|1338.43
11:28:11|1338.43
11:28:11|1338.43
11:28:12|1338.43
11:28:13|1338.43
11:28:14|1338.43
11:28:15|1338.44
11:28:17|1338.44
11:28:18|1338.37
11:28:19|1338.48
11:28:19|1338.67
11:28:20|1338.6
11:28:21|1338.49
11:28:23|1338.49
11:28:24|1338.5
11:28:24|1338.5
11:28:25|1338.5
11:28:26|1338.5
11:28:28|1338.68
11:28:28|1338.68
11:28:29|1338.68
11:28:31|1338.68
11:28:32|1338.68
11:28:33|1338.63
11:28:33|1338.63
11:28:35|1338.6
11:28:36|1338.4
11:28:37|1338.39
11:28:39|1338.39
11:28:39|1338.39
11:28:41|1338.39
11:28:42|1338.26
11:28:43|1338.26
11:28:44|1338.21
11:28:45|1338.14
11:28:46|1338.08
11:28:47|1338.08
11:28:48|1338.08
11:28:50|1338.08
11:28:51|1338.11
11:28:51|1338.12
11:28:53|1338.67
11:28:54|1338.52
11:28:54|1338.5
11:28:56|1338.42
11:28:57|1338.44
11:28:57|1338.35
11:28:58|1338.35
11:28:59|1338.33
11:29:01|1338.33
11:29:02|1338.33
11:29:03|1338.51
11:29:04|1338.51
11:29:05|1338.51
11:29:06|1338.51
11:29:07|1338.51
11:29:08|1338.48
11:29:09|1338.48
11:29:10|1338.48
11:29:11|1338.47
11:29:13|1338.47
11:29:13|1338.47
11:29:15|1338.47
11:29:15|1338.48
11:29:16|1338.48
11:29:18|1338.47
11:29:18|1338.47
11:29:20|1338.48
11:29:20|1338.48
11:29:22|1338.48
11:29:23|1338.48
11:29:24|1338.48
11:29:25|1338.48
11:29:26|1338.86
11:29:27|1338.92
11:29:28|1339.07
11:29:29|1339.07
11:29:30|1339.08
11:29:31|1339.09
11:29:32|1339.09
11:29:34|1339.14
11:29:34|1339.18
11:29:35|1339.18
11:29:37|1339.51
11:29:39|1339.54
11:29:39|1339.46
11:29:41|1339.47
11:29:42|1339.46
11:29:42|1339.46
11:29:44|1339.46
11:29:44|1339.54
11:29:46|1339.54
11:29:46|1339.54
11:29:47|1339.54
11:29:48|1339.54
11:29:50|1339.59
11:29:50|1339.59
11:29:51|1339.59
11:29:53|1339.59
11:29:54|1339.58
11:29:55|1339.58
11:29:55|1339.58
11:29:56|1339.58
11:29:57|1339.58
11:29:58|1339.58
11:30:00|1339.58
11:30:01|1339.58
11:30:02|1339.6
11:30:03|1339.6
11:30:04|1339.01
11:30:05|1339.
11:30:06|1338.72
11:30:07|1338.72
11:30:09|1338.72
11:30:09|1338.72
11:30:11|1338.72
11:30:11|1338.72
11:30:12|1338.5
11:30:14|1338.43
11:30:15|1338.41
11:30:16|1338.32
11:30:17|1338.32
11:30:18|1338.32
11:30:19|1338.32
11:30:20|1338.36
11:30:21|1338.36
11:30:22|1338.51
11:30:23|1338.68
11:30:24|1338.68
11:30:25|1338.71
11:30:26|1338.72
11:30:28|1338.72
11:30:28|1338.72
11:30:29|1338.72
11:30:30|1338.72
11:30:31|1338.72
11:30:32|1338.72
11:30:33|1338.71
11:30:34|1338.52
11:30:35|1338.52
11:30:37|1338.47
11:30:39|1338.47
11:30:40|1338.41
11:30:41|1338.41
11:30:43|1338.3
11:30:44|1338.09
11:30:45|1337.94
11:30:46|1337.94
11:30:47|1337.99
11:30:48|1338.03
11:30:49|1338.03
11:30:51|1338.08
11:30:52|1338.08
11:30:53|1338.09
11:30:53|1338.08
11:30:55|1338.08
11:30:56|1338.08
11:30:56|1338.22
11:30:57|1338.22
11:30:58|1338.22
11:31:00|1338.22
11:31:01|1338.22
11:31:02|1338.22
11:31:03|1338.22
11:31:05|1338.22
11:31:06|1338.22
11:31:07|1338.22
11:31:08|1338.22
11:31:09|1338.22
11:31:10|1338.22
11:31:11|1338.22
11:31:12|1338.22
11:31:13|1338.22
11:31:14|1338.22
11:31:15|1338.23
11:31:16|1338.23
11:31:17|1338.22
11:31:18|1338.25
11:31:19|1338.35
11:31:20|1338.35
11:31:21|1338.42
11:31:22|1338.42
11:31:23|1338.49
11:31:24|1338.49
11:31:25|1338.49
11:31:27|1338.5
11:31:27|1338.49
11:31:28|1338.15
11:31:29|1338.02
11:31:30|1338.02
11:31:32|1338.02
11:31:32|1338.02
11:31:33|1338.02
11:31:34|1337.88
11:31:36|1337.83
11:31:36|1337.83
11:31:38|1337.81
11:31:38|1337.81
11:31:40|1337.81
11:31:41|1337.81
11:31:42|1337.81
11:31:43|1337.81
11:31:45|1337.81
11:31:46|1337.89
11:31:47|1337.89
11:31:48|1337.88
11:31:50|1337.89
11:31:51|1337.89
11:31:52|1337.92
11:31:52|1337.92
11:31:54|1337.92
11:31:55|1337.91
11:31:56|1337.91
11:31:57|1337.92
11:31:59|1337.92
11:32:00|1337.92
11:32:02|1337.91
11:32:03|1337.91
11:32:04|1338.1
11:32:05|1338.26
11:32:06|1338.26
11:32:07|1338.26
11:32:08|1338.26
11:32:09|1338.26
11:32:10|1338.26
11:32:11|1338.31
11:32:12|1338.31
11:32:13|1338.46
11:32:14|1338.46
11:32:15|1338.46
11:32:16|1338.46
11:32:17|1338.46
11:32:18|1338.46
11:32:19|1338.47
11:32:20|1338.47
11:32:21|1338.47
11:32:22|1338.3
11:32:23|1338.18
11:32:24|1338.16
11:32:25|1338.02
11:32:26|1338.01
11:32:27|1338.01
11:32:28|1338.01
11:32:29|1337.86
11:32:30|1337.8
11:32:31|1337.68
11:32:32|1337.68
11:32:33|1337.68
11:32:34|1337.69
11:32:35|1337.69
11:32:36|1337.69
11:32:37|1337.69
11:32:38|1337.69
11:32:40|1337.69
11:32:41|1337.69
11:32:42|1337.68
11:32:43|1337.6
11:32:45|1337.56
11:32:46|1337.5
11:32:46|1337.5
11:32:48|1337.55
11:32:49|1337.61
11:32:50|1337.61
11:32:51|1337.62
11:32:52|1337.62
11:32:53|1337.63
11:32:54|1337.63
11:32:55|1337.63
11:32:56|1337.63
11:32:57|1337.62
11:32:58|1337.61
11:32:59|1337.6
11:33:00|1337.6
11:33:01|1337.6
11:33:02|1337.5
11:33:03|1337.5
11:33:04|1337.5
11:33:05|1337.5
11:33:06|1337.5
11:33:07|1337.5
11:33:08|1337.5
11:33:09|1337.45
11:33:10|1337.44
11:33:11|1337.31
11:33:12|1337.31
11:33:13|1337.31
11:33:14|1337.31
11:33:15|1337.41
11:33:16|1337.59
11:33:17|1337.68
11:33:18|1337.69
11:33:19|1337.69
11:33:21|1337.69
11:33:22|1337.68
11:33:22|1337.68
11:33:23|1337.68
11:33:24|1337.68
11:33:25|1337.68
11:33:26|1337.68
11:33:28|1337.52
11:33:29|1337.52
11:33:30|1337.5
11:33:31|1337.34
11:33:32|1337.33
11:33:33|1337.33
11:33:34|1337.33
11:33:35|1337.33
11:33:36|1337.38
11:33:37|1337.46
11:33:38|1337.46
11:33:39|1337.45
11:33:40|1337.46
11:33:41|1337.4
11:33:42|1337.38
11:33:43|1337.38
11:33:44|1337.38
11:33:45|1337.38
11:33:46|1337.38
11:33:47|1337.4
11:33:48|1337.4
11:33:49|1337.4
11:33:50|1337.4
11:33:51|1337.4
11:33:52|1337.4
11:33:53|1337.47
11:33:54|1337.68
11:33:55|1337.74
11:33:56|1337.74
11:33:57|1337.7
11:33:58|1337.7
11:33:59|1337.7
11:34:00|1337.7
11:34:01|1337.46
11:34:02|1337.39
11:34:03|1337.39
11:34:04|1337.39
11:34:05|1337.55
11:34:06|1337.67
11:34:07|1337.67
11:34:08|1337.66
11:34:09|1337.66
11:34:10|1337.66
11:34:11|1337.66
11:34:12|1337.44
11:34:13|1337.43
11:34:14|1337.43
11:34:15|1337.37
11:34:16|1337.37
11:34:17|1337.37
11:34:18|1337.37
11:34:19|1337.37
11:34:20|1337.37
11:34:21|1337.37
11:34:22|1337.33
11:34:23|1337.33
11:34:24|1337.33
11:34:25|1337.29
11:34:26|1337.29
11:34:27|1337.29
11:34:28|1337.3
11:34:29|1337.3
11:34:30|1337.3
11:34:31|1337.3
11:34:32|1337.29
11:34:33|1337.3
11:34:34|1337.3
11:34:35|1337.3
11:34:36|1337.3
11:34:38|1337.3
11:34:38|1337.3
11:34:39|1337.3
11:34:41|1337.3
11:34:43|1337.32
11:34:43|1337.32
11:34:45|1337.32
11:34:45|1337.33
11:34:47|1337.33
11:34:48|1337.33
11:34:49|1337.33
11:34:50|1337.39
11:34:51|1337.59
11:34:52|1337.59
11:34:53|1337.59
11:34:54|1337.6
11:34:55|1337.69
11:34:56|1337.62
11:34:58|1337.6
11:34:58|1337.58
11:35:00|1337.46
11:35:00|1337.46
11:35:01|1337.34
11:35:02|1337.35
11:35:04|1337.35
11:35:04|1337.35
11:35:06|1337.35
11:35:07|1337.34
11:35:08|1337.34
11:35:09|1337.34
11:35:10|1337.34
11:35:11|1337.39
11:35:12|1337.43
11:35:13|1337.43
11:35:14|1337.42
11:35:15|1337.42
11:35:16|1337.42
11:35:17|1337.42
11:35:18|1337.34
11:35:19|1337.41
11:35:20|1337.41
11:35:21|1337.4
11:35:22|1337.36
11:35:23|1337.35
11:35:24|1337.35
11:35:25|1337.35
11:35:26|1337.35
11:35:27|1337.35
11:35:28|1337.35
11:35:29|1337.35
11:35:30|1337.33
11:35:31|1337.25
11:35:32|1336.79
11:35:33|1336.79
11:35:34|1336.71
11:35:35|1336.7
11:35:37|1336.69
11:35:37|1336.68
11:35:39|1336.5
11:35:40|1336.4
11:35:41|1336.4
11:35:42|1336.21
11:35:43|1336.05
11:35:44|1335.76
11:35:46|1335.56
11:35:47|1335.55
11:35:48|1335.54
11:35:49|1335.51
11:35:50|1335.43
11:35:51|1335.4
11:35:52|1335.4
11:35:53|1335.4
11:35:54|1335.42
11:35:55|1335.42
11:35:57|1335.42
11:35:58|1335.42
11:35:59|1335.46
11:36:00|1335.51
11:36:02|1335.21
11:36:03|1335.21
11:36:04|1335.21
11:36:04|1335.21
11:36:05|1335.21
11:36:07|1335.41
11:36:09|1335.62
11:36:10|1335.62
11:36:11|1335.62
11:36:12|1335.62
11:36:13|1335.75
11:36:14|1336.05
11:36:15|1335.93
11:36:16|1335.93
11:36:17|1335.93
11:36:18|1335.8
11:36:19|1335.81
11:36:20|1335.81
11:36:21|1335.8
11:36:22|1335.81
11:36:23|1335.81
11:36:24|1335.81
11:36:25|1335.96
11:36:26|1335.96
11:36:27|1336.31
11:36:28|1336.22
11:36:29|1336.21
11:36:30|1336.21
11:36:31|1336.16
11:36:32|1336.16
11:36:33|1336.16
11:36:34|1336.16
11:36:35|1336.16
11:36:36|1335.98
11:36:37|1335.98
11:36:38|1335.98
11:36:39|1335.98
11:36:40|1335.97
11:36:41|1335.97
11:36:42|1335.81
11:36:44|1335.81
11:36:45|1335.81
11:36:47|1335.81
11:36:47|1336.
11:36:48|1335.88
11:36:50|1335.94
11:36:51|1335.97
11:36:53|1335.97
11:36:54|1336.
11:36:55|1336.
11:36:56|1336.
11:36:57|1336.
11:36:59|1335.99
11:37:00|1335.99
11:37:01|1336.
11:37:02|1336.
11:37:03|1336.
11:37:05|1336.
11:37:06|1336.
11:37:07|1336.
11:37:07|1336.
11:37:08|1336.
11:37:09|1336.
11:37:10|1336.
11:37:11|1335.99
11:37:12|1335.81
11:37:14|1335.81
11:37:15|1335.94
11:37:16|1335.94
11:37:17|1335.94
11:37:18|1335.94
11:37:19|1336.
11:37:20|1336.
11:37:21|1335.99
11:37:22|1335.99
11:37:23|1335.99
11:37:24|1335.99
11:37:25|1335.95
11:37:26|1335.89
11:37:27|1335.89
11:37:29|1335.89
11:37:30|1335.89
11:37:31|1336.
11:37:32|1336.
11:37:33|1336.62
11:37:33|1336.62
11:37:35|1336.62
11:37:36|1336.63
11:37:36|1336.63
11:37:37|1336.61
11:37:38|1336.53
11:37:39|1336.53
11:37:41|1336.22
11:37:41|1336.21
11:37:43|1336.2
11:37:44|1336.01
11:37:46|1336.04
11:37:47|1336.04
11:37:48|1336.04
11:37:50|1336.09
11:37:52|1336.09
11:37:52|1336.
11:37:53|1336.
11:37:55|1336.01
11:37:56|1335.73
11:37:57|1335.6
11:37:59|1335.55
11:37:59|1335.55
11:38:00|1335.52
11:38:02|1335.55
11:38:03|1335.76
11:38:03|1335.81
11:38:05|1335.83
11:38:06|1335.83
11:38:08|1335.96
11:38:08|1335.96
11:38:09|1335.96
11:38:10|1335.97
11:38:11|1335.97
11:38:13|1335.97
11:38:14|1336.1
11:38:14|1336.1
11:38:16|1336.1
11:38:16|1336.1
11:38:18|1336.1
11:38:20|1336.1
11:38:21|1336.1
11:38:21|1336.2
11:38:22|1336.2
11:38:24|1336.1
11:38:25|1336.1
11:38:25|1336.35
11:38:27|1336.35
11:38:27|1336.35
11:38:29|1336.35
11:38:30|1336.35
11:38:30|1336.35
11:38:31|1336.39
11:38:33|1336.39
11:38:34|1336.4
11:38:35|1336.4
11:38:36|1336.4
11:38:37|1336.4
11:38:38|1336.4
11:38:39|1336.48
11:38:40|1336.48
11:38:41|1336.49
11:38:42|1336.49
11:38:43|1336.5
11:38:44|1336.6
11:38:45|1336.6
11:38:46|1336.6
11:38:47|1336.6
11:38:48|1336.6
11:38:50|1336.59
11:38:50|1336.59
11:38:52|1336.59
11:38:53|1336.59
11:38:54|1336.59
11:38:55|1336.59
11:38:56|1336.6
11:38:57|1336.6
11:38:58|1336.6
11:38:59|1336.6
11:39:00|1336.6
11:39:01|1336.6
11:39:02|1336.6
11:39:03|1336.56
11:39:04|1336.56
11:39:05|1336.56
11:39:06|1336.55
11:39:08|1336.55
11:39:09|1336.51
11:39:09|1336.51
11:39:10|1336.51
11:39:12|1336.51
11:39:12|1336.5
11:39:13|1336.39
11:39:15|1336.39
11:39:15|1336.12
11:39:17|1336.12
11:39:17|1336.12
11:39:19|1336.12
11:39:19|1336.12
11:39:21|1336.12
11:39:22|1336.11
11:39:22|1336.11
11:39:23|1336.11
11:39:24|1336.11
11:39:25|1336.11
11:39:26|1336.11
11:39:27|1336.11
11:39:29|1336.11
11:39:30|1336.11
11:39:31|1336.12
11:39:32|1336.12
11:39:33|1336.12
11:39:34|1336.12
11:39:35|1336.01
11:39:36|1336.01
11:39:37|1336.
11:39:38|1336.09
11:39:39|1336.09
11:39:40|1336.1
11:39:41|1336.1
11:39:42|1336.38
11:39:43|1336.38
11:39:44|1336.38
11:39:45|1337.
11:39:46|1337.21
11:39:48|1337.25
11:39:49|1337.25
11:39:50|1337.25
11:39:52|1337.25
11:39:53|1337.24
11:39:54|1337.24
11:39:55|1337.24
11:39:56|1337.18
11:39:57|1337.06
11:39:59|1337.06
11:40:00|1337.06
11:40:01|1336.9
11:40:02|1336.87
11:40:03|1336.87
11:40:05|1337.07
11:40:05|1337.06
11:40:07|1337.06
11:40:08|1337.06
11:40:09|1337.03
11:40:11|1336.88
11:40:11|1336.88
11:40:12|1336.76
11:40:13|1336.72
11:40:15|1336.72
11:40:16|1336.94
11:40:16|1336.94
11:40:17|1336.94
11:40:18|1336.94
11:40:19|1337.02
11:40:20|1337.02
11:40:22|1337.02
11:40:22|1336.79
11:40:24|1336.65
11:40:24|1336.65
11:40:25|1336.65
11:40:26|1336.66
11:40:28|1336.66
11:40:28|1336.66
11:40:29|1336.66
11:40:30|1336.66
11:40:31|1336.66
11:40:32|1336.65
11:40:34|1336.65
11:40:34|1336.65
11:40:36|1336.65
11:40:36|1336.65
11:40:38|1336.68
11:40:39|1336.68
11:40:40|1336.87
11:40:41|1336.87
11:40:42|1336.84
11:40:43|1336.84
11:40:44|1336.84
11:40:45|1336.84
11:40:46|1336.83
11:40:48|1336.83
11:40:50|1336.83
11:40:50|1336.83
11:40:51|1336.83
11:40:52|1336.83
11:40:54|1336.85
11:40:55|1336.85
11:40:56|1336.86
11:40:57|1336.86
11:40:58|1336.86
11:40:59|1336.86
11:41:00|1336.85
11:41:01|1336.85
11:41:02|1336.85
11:41:03|1336.85
11:41:04|1336.85
11:41:05|1336.84
11:41:06|1337.
11:41:07|1337.09
11:41:08|1337.08
11:41:09|1337.09
11:41:10|1337.09
11:41:12|1337.09
11:41:12|1337.09
11:41:14|1337.12
11:41:15|1337.25
11:41:16|1337.39
11:41:17|1337.39
11:41:18|1337.39
11:41:19|1337.4
11:41:20|1337.4
11:41:22|1337.39
11:41:23|1337.39
11:41:24|1337.03
11:41:25|1337.02
11:41:26|1337.
11:41:27|1336.99
11:41:28|1336.99
11:41:29|1336.88
11:41:29|1336.88
11:41:31|1336.54
11:41:32|1336.52
11:41:33|1336.52
11:41:33|1336.5
11:41:34|1336.29
11:41:36|1336.12
11:41:36|1336.12
11:41:37|1336.09
11:41:38|1336.09
11:41:40|1336.04
11:41:40|1336.04
11:41:43|1336.04
11:41:43|1336.04
11:41:45|1336.04
11:41:45|1336.04
11:41:47|1336.04
11:41:47|1336.07
11:41:48|1336.08
11:41:49|1336.27
11:41:51|1336.4
11:41:52|1336.44
11:41:53|1336.44
11:41:53|1336.44
11:41:54|1336.6
11:41:56|1336.6
11:41:58|1336.6
11:41:58|1336.6
11:41:59|1336.6
11:42:00|1336.6
11:42:01|1336.6
11:42:02|1336.6
11:42:03|1336.6
11:42:05|1336.59
11:42:07|1336.54
11:42:07|1336.54
11:42:08|1336.54
11:42:09|1336.54
11:42:10|1336.54
11:42:11|1336.54
11:42:12|1336.54
11:42:13|1336.54
11:42:14|1336.49
11:42:15|1336.49
11:42:16|1336.49
11:42:17|1336.36
11:42:18|1336.36
11:42:19|1336.35
11:42:20|1336.35
11:42:22|1336.35
11:42:24|1336.36
11:42:24|1336.36
11:42:25|1336.36
11:42:26|1336.36
11:42:27|1336.36
11:42:28|1336.35
11:42:29|1336.25
11:42:30|1336.25
11:42:31|1336.25
11:42:32|1336.25
11:42:33|1336.25
11:42:35|1336.24
11:42:36|1336.15
11:42:38|1336.15
11:42:38|1336.15
11:42:39|1336.15
11:42:40|1336.15
11:42:41|1336.15
11:42:42|1336.06
11:42:43|1336.08
11:42:44|1336.19
11:42:45|1336.19
11:42:47|1336.19
11:42:47|1336.19
11:42:50|1336.23
11:42:51|1336.22
11:42:51|1336.23
11:42:53|1336.22
11:42:55|1336.22
11:42:55|1336.22
11:42:57|1336.23
11:42:58|1336.23
11:42:59|1336.23
11:43:00|1336.24
11:43:01|1336.
11:43:03|1336.
11:43:03|1336.
11:43:05|1336.24
11:43:06|1336.24
11:43:07|1336.24
11:43:09|1336.25
11:43:09|1336.25
11:43:10|1336.24
11:43:11|1336.24
11:43:12|1336.24
11:43:13|1336.6
11:43:14|1336.6
11:43:15|1336.6
11:43:16|1336.65
11:43:17|1337.
11:43:18|1337.
11:43:19|1337.39
11:43:20|1337.5
11:43:22|1337.5
11:43:22|1337.47
11:43:23|1337.23
11:43:24|1337.23
11:43:25|1337.23
11:43:26|1337.23
11:43:27|1337.23
11:43:28|1337.23
11:43:29|1337.23
11:43:30|1337.23
11:43:31|1337.23
11:43:32|1337.24
11:43:33|1337.23
11:43:34|1337.23
11:43:35|1337.23
11:43:36|1337.23
11:43:38|1337.24
11:43:38|1337.24
11:43:39|1337.24
11:43:40|1337.24
11:43:41|1337.24
11:43:42|1337.24
11:43:43|1337.24
11:43:44|1337.24
11:43:45|1337.24
11:43:46|1337.07
11:43:47|1337.
11:43:48|1337.
11:43:50|1336.97
11:43:51|1336.97
11:43:52|1336.97
11:43:54|1336.93
11:43:54|1336.93
11:43:56|1336.92
11:43:56|1336.72
11:43:58|1336.72
11:43:59|1336.72
11:44:01|1336.73
11:44:02|1336.73
11:44:03|1336.73
11:44:05|1336.73
11:44:05|1336.53
11:44:07|1336.53
11:44:08|1336.53
11:44:09|1336.53
11:44:10|1336.43
11:44:11|1336.41
11:44:12|1336.42
11:44:13|1336.41
11:44:14|1336.41
11:44:15|1336.41
11:44:16|1336.41
11:44:17|1336.41
11:44:19|1336.41
11:44:20|1336.41
11:44:21|1336.41
11:44:22|1336.41
11:44:23|1336.41
11:44:24|1336.41
11:44:25|1336.41
11:44:27|1336.46
11:44:27|1336.46
11:44:28|1336.46
11:44:30|1336.59
11:44:30|1336.59
11:44:31|1336.59
11:44:33|1336.58
11:44:33|1336.48
11:44:35|1336.48
11:44:36|1336.48
11:44:37|1336.4
11:44:38|1336.27
11:44:39|1336.27
11:44:40|1336.26
11:44:41|1336.26
11:44:42|1336.26
11:44:43|1336.27
11:44:44|1336.2
11:44:45|1336.18
11:44:46|1336.17
11:44:47|1336.17
11:44:48|1336.17
11:44:49|1336.17
11:44:50|1335.88
11:44:51|1335.88
11:44:52|1335.86
11:44:53|1335.86
11:44:55|1335.86
11:44:56|1335.86
11:44:57|1335.86
11:44:58|1335.86
11:44:59|1335.86
11:45:01|1335.87
11:45:02|1335.86
11:45:02|1335.86
11:45:04|1335.86
11:45:05|1335.86
11:45:05|1335.86
11:45:07|1335.15
11:45:09|1335.06
11:45:09|1335.05
11:45:10|1335.05
11:45:11|1335.05
11:45:13|1335.08
11:45:14|1335.44
11:45:15|1335.44
11:45:15|1335.81
11:45:16|1336.
11:45:18|1335.99
11:45:19|1336.
11:45:20|1336.
11:45:21|1335.99
11:45:22|1335.99
11:45:23|1335.99
11:45:24|1336.13
11:45:25|1336.13
11:45:26|1336.16
11:45:27|1336.15
11:45:28|1336.15
11:45:29|1336.15
11:45:31|1336.18
11:45:31|1336.17
11:45:32|1336.17
11:45:33|1336.17
11:45:35|1336.18
11:45:36|1336.17
11:45:37|1336.17
11:45:38|1336.13
11:45:39|1336.13
11:45:40|1336.13
11:45:41|1336.13
11:45:42|1336.
11:45:43|1336.
11:45:44|1336.
11:45:45|1336.
11:45:46|1336.01
11:45:47|1336.
11:45:48|1336.
11:45:49|1336.
11:45:50|1336.
11:45:51|1336.
11:45:52|1336.
11:45:53|1335.99
11:45:54|1335.81
11:45:55|1335.81
11:45:57|1335.81
11:45:57|1335.81
11:45:59|1335.81
11:46:00|1335.81
11:46:01|1335.83
11:46:03|1335.83
11:46:04|1335.83
11:46:05|1335.91
11:46:06|1336.
11:46:08|1336.
11:46:09|1336.21
11:46:09|1336.21
11:46:11|1336.22
11:46:12|1336.22
11:46:13|1336.22
11:46:14|1336.13
11:46:15|1336.11
11:46:16|1336.08
11:46:17|1335.99
11:46:18|1335.99
11:46:19|1336.
11:46:20|1335.99
11:46:21|1336.
11:46:22|1336.
11:46:23|1336.
11:46:24|1336.
11:46:25|1336.
11:46:26|1335.99
11:46:27|1335.99
11:46:28|1335.99
11:46:29|1335.93
11:46:30|1335.93
11:46:31|1335.93
11:46:32|1335.93
11:46:33|1335.94
11:46:34|1335.94
11:46:35|1335.94
11:46:36|1336.
11:46:37|1336.02
11:46:38|1336.02
11:46:39|1336.05
11:46:40|1336.05
11:46:41|1336.05
11:46:42|1336.05
11:46:43|1336.05
11:46:44|1336.05
11:46:45|1336.05
11:46:46|1335.98
11:46:47|1335.98
11:46:48|1335.73
11:46:49|1335.69
11:46:50|1335.62
11:46:51|1335.62
11:46:52|1335.51
11:46:54|1335.51
11:46:55|1335.51
11:46:56|1335.51
11:46:58|1335.28
11:46:58|1335.21
11:47:00|1335.21
11:47:01|1335.09
11:47:02|1335.09
11:47:03|1335.09
11:47:04|1335.17
11:47:05|1335.18
11:47:06|1335.17
11:47:07|1335.
11:47:08|1335.1
11:47:10|1334.28
11:47:11|1334.26
11:47:12|1334.25
11:47:13|1333.97
11:47:13|1333.2
11:47:15|1333.13
11:47:17|1333.14
11:47:17|1333.3
11:47:18|1333.35
11:47:20|1333.48
11:47:21|1333.49
11:47:22|1333.49
11:47:23|1333.28
11:47:24|1333.28
11:47:25|1333.97
11:47:26|1333.68
11:47:27|1333.68
11:47:28|1333.63
11:47:29|1333.63
11:47:30|1333.5
11:47:31|1333.67
11:47:32|1334.14
11:47:33|1334.1
11:47:34|1334.09
11:47:35|1334.1
11:47:36|1334.1
11:47:37|1334.1
11:47:38|1333.8
11:47:39|1333.65
11:47:41|1333.72
11:47:41|1333.72
11:47:43|1333.98
11:47:44|1333.98
11:47:45|1334.03
11:47:46|1334.03
11:47:46|1334.03
11:47:48|1334.1
11:47:49|1334.39
11:47:50|1334.39
11:47:50|1334.39
11:47:51|1334.39
11:47:53|1334.14
11:47:54|1333.94
11:47:56|1334.04
11:47:56|1334.04
11:47:58|1334.16
11:47:59|1334.22
11:48:00|1334.31
11:48:01|1334.28
11:48:02|1334.19
11:48:03|1334.19
11:48:04|1334.19
11:48:05|1334.34
11:48:07|1333.92
11:48:08|1333.84
11:48:09|1333.89
11:48:10|1333.89
11:48:11|1334.11
11:48:12|1334.12
11:48:13|1334.14
11:48:14|1334.14
11:48:15|1333.99
11:48:16|1333.98
11:48:17|1333.98
11:48:18|1333.97
11:48:19|1333.97
11:48:20|1333.97
11:48:21|1334.07
11:48:22|1334.07
11:48:23|1334.07
11:48:24|1334.07
11:48:25|1334.07
11:48:26|1334.08
11:48:27|1334.08
11:48:28|1334.13
11:48:29|1334.13
11:48:30|1334.13
11:48:31|1334.13
11:48:32|1334.13
11:48:33|1334.14
11:48:35|1334.14
11:48:35|1334.14
11:48:37|1334.24
11:48:38|1334.32
11:48:39|1334.32
11:48:39|1334.33
11:48:41|1334.31
11:48:41|1334.8
11:48:42|1334.73
11:48:43|1334.73
11:48:44|1334.8
11:48:45|1334.8
11:48:46|1334.8
11:48:47|1334.8
11:48:49|1334.73
11:48:50|1334.73
11:48:50|1334.73
11:48:52|1334.73
11:48:52|1334.73
11:48:53|1334.68
11:48:55|1334.52
11:48:57|1334.52
11:48:57|1334.54
11:48:59|1334.69
11:49:00|1334.8
11:49:02|1335.
11:49:02|1335.
11:49:04|1335.1
11:49:05|1335.1
11:49:06|1334.64
11:49:07|1334.57
11:49:08|1334.25
11:49:09|1334.4
11:49:10|1334.4
11:49:11|1334.41
11:49:12|1334.41
11:49:13|1334.41
11:49:14|1334.16
11:49:16|1334.14
11:49:17|1334.13
11:49:18|1334.12
11:49:19|1334.12
11:49:20|1334.12
11:49:21|1333.8
11:49:21|1334.12
11:49:23|1334.03
11:49:24|1334.03
11:49:24|1334.03
11:49:25|1334.03
11:49:27|1334.17
11:49:28|1334.33
11:49:29|1334.79
11:49:30|1334.8
11:49:31|1334.8
11:49:32|1334.8
11:49:34|1334.8
11:49:34|1334.71
11:49:36|1334.43
11:49:37|1334.43
11:49:38|1334.43
11:49:38|1334.43
11:49:40|1334.43
11:49:40|1334.43
11:49:42|1334.43
11:49:43|1334.6
11:49:44|1334.71
11:49:45|1334.71
11:49:46|1334.71
11:49:46|1334.71
11:49:47|1334.72
11:49:49|1334.72
11:49:50|1334.71
11:49:51|1334.7
11:49:52|1334.7
11:49:53|1334.7
11:49:54|1334.72
11:49:55|1334.72
11:49:55|1335.2
11:49:56|1335.2
11:49:57|1335.2
11:49:59|1334.99
11:49:59|1334.99
11:50:01|1335.
11:50:02|1335.
11:50:03|1335.
11:50:03|1335.04
11:50:05|1335.2
11:50:06|1335.19
11:50:07|1335.19
11:50:08|1335.19
11:50:09|1335.19
11:50:10|1335.19
11:50:11|1335.19
11:50:11|1335.2
11:50:14|1335.19
11:50:14|1335.19
11:50:15|1335.09
11:50:16|1335.09
11:50:17|1335.09
11:50:18|1335.09
11:50:19|1335.09
11:50:20|1335.09
11:50:21|1335.09
11:50:22|1335.09
11:50:23|1334.89
11:50:24|1334.89
11:50:25|1334.79
11:50:26|1334.72
11:50:27|1334.72
11:50:28|1334.72
11:50:29|1334.72
11:50:30|1334.66
11:50:31|1334.66
11:50:32|1334.66
11:50:33|1334.66
11:50:34|1334.5
11:50:35|1334.5
11:50:36|1334.5
11:50:37|1334.5
11:50:38|1334.42
11:50:39|1334.42
11:50:40|1334.42
11:50:41|1334.41
11:50:42|1334.41
11:50:43|1334.37
11:50:44|1334.31
11:50:45|1334.31
11:50:46|1334.31
11:50:47|1334.31
11:50:48|1334.31
11:50:49|1334.16
11:50:50|1334.
11:50:52|1333.2
11:50:53|1332.61
11:50:53|1332.61
11:50:55|1331.41
11:50:56|1330.89
11:50:57|1331.04
11:50:59|1331.19
11:50:59|1331.02
11:51:01|1327.83
11:51:02|1328.17
11:51:04|1327.67
11:51:04|1327.38
11:51:05|1327.59
11:51:06|1328.19
11:51:07|1328.41
11:51:08|1329.04
11:51:09|1329.83
11:51:11|1328.99
11:51:12|1328.94
11:51:13|1329.45
11:51:15|1329.71
11:51:15|1329.99
11:51:16|1329.86
11:51:17|1329.34
11:51:18|1329.63
11:51:19|1329.89
11:51:20|1329.98
11:51:21|1330.
11:51:22|1329.78
11:51:23|1330.32
11:51:24|1330.32
11:51:25|1330.35
11:51:26|1330.31
11:51:27|1330.31
11:51:28|1330.31
11:51:29|1330.4
11:51:30|1330.41
11:51:31|1330.59
11:51:32|1330.54
11:51:33|1330.44
11:51:34|1330.44
11:51:35|1330.59
11:51:36|1331.02
11:51:37|1331.01
11:51:38|1331.
11:51:39|1331.01
11:51:40|1331.01
11:51:41|1331.06
11:51:42|1331.16
11:51:43|1331.16
11:51:44|1331.1
11:51:46|1331.07
11:51:47|1331.
11:51:48|1331.
11:51:49|1330.11
11:51:50|1330.25
11:51:50|1330.22
11:51:52|1330.76
11:51:52|1330.86
11:51:53|1330.85
11:51:55|1332.11
11:51:57|1331.37
11:51:58|1331.21
11:51:59|1331.2
11:51:59|1331.21
11:52:00|1331.33
11:52:01|1331.07
11:52:04|1331.19
11:52:05|1330.81
11:52:06|1330.41
11:52:08|1330.26
11:52:08|1330.26
11:52:09|1330.6
11:52:10|1330.6
11:52:11|1330.94
11:52:12|1330.89
11:52:13|1330.89
11:52:14|1330.89
11:52:15|1330.89
11:52:16|1330.78
11:52:18|1330.54
11:52:19|1330.54
11:52:20|1330.55
11:52:21|1330.57
11:52:22|1330.77
11:52:22|1330.94
11:52:24|1331.28
11:52:24|1331.32
11:52:26|1331.36
11:52:27|1331.36
11:52:28|1331.49
11:52:30|1331.74
11:52:30|1331.74
11:52:31|1331.61
11:52:32|1331.35
11:52:33|1331.35
11:52:34|1331.35
11:52:36|1331.05
11:52:37|1331.05
11:52:38|1331.05
11:52:39|1331.05
11:52:40|1331.05
11:52:41|1331.05
11:52:42|1331.04
11:52:42|1331.
11:52:44|1330.51
11:52:44|1331.01
11:52:46|1331.14
11:52:46|1331.13
11:52:48|1331.13
11:52:49|1331.08
11:52:50|1330.81
11:52:51|1330.81
11:52:52|1330.81
11:52:53|1330.81
11:52:54|1330.81
11:52:55|1330.81
11:52:55|1330.81
11:52:57|1330.81
11:52:58|1330.8
11:53:00|1330.72
11:53:00|1330.72
11:53:01|1330.72
11:53:02|1330.72
11:53:03|1330.73
11:53:05|1331.08
11:53:06|1331.13
11:53:08|1331.12
11:53:09|1331.12
11:53:09|1331.12
11:53:10|1331.12
11:53:11|1331.12
11:53:12|1331.12
11:53:14|1331.12
11:53:15|1331.12
11:53:16|1330.75
11:53:17|1330.73
11:53:18|1330.78
11:53:19|1330.8
11:53:20|1331.35
11:53:21|1331.5
11:53:22|1331.5
11:53:23|1331.55
11:53:24|1331.55
11:53:25|1331.55
11:53:26|1331.55
11:53:27|1331.38
11:53:28|1331.38
11:53:29|1331.47
11:53:30|1331.47
11:53:31|1331.6
11:53:32|1331.78
11:53:33|1331.78
11:53:34|1331.78
11:53:35|1331.77
11:53:36|1331.43
11:53:37|1332.05
11:53:38|1331.86
11:53:39|1331.86
11:53:40|1331.86
11:53:42|1331.86
11:53:43|1331.86
11:53:44|1331.95
11:53:44|1331.95
11:53:45|1332.04
11:53:47|1332.11
11:53:47|1332.14
11:53:48|1332.14
11:53:49|1332.13
11:53:51|1332.14
11:53:52|1332.22
11:53:52|1332.13
11:53:53|1332.
11:53:54|1332.
11:53:56|1332.
11:53:56|1331.4
11:53:58|1331.28
11:53:59|1331.46
11:54:01|1331.2
11:54:01|1331.13
11:54:02|1331.13
11:54:03|1331.37
11:54:05|1331.38
11:54:06|1331.38
11:54:07|1331.51
11:54:08|1331.62
11:54:09|1331.32
11:54:11|1331.22
11:54:12|1331.22
11:54:13|1331.12
11:54:13|1331.06
11:54:15|1331.06
11:54:16|1331.06
11:54:17|1331.06
11:54:19|1331.06
11:54:20|1331.06
11:54:21|1331.06
11:54:22|1331.06
11:54:22|1331.06
11:54:23|1331.13
11:54:24|1331.24
11:54:26|1331.24
11:54:26|1331.31
11:54:27|1331.52
11:54:29|1331.52
11:54:30|1331.52
11:54:31|1331.52
11:54:32|1331.65
11:54:33|1331.66
11:54:34|1331.71
11:54:35|1331.78
11:54:36|1331.77
11:54:37|1331.64
11:54:38|1331.31
11:54:39|1331.01
11:54:40|1331.01
11:54:41|1331.01
11:54:42|1331.01
11:54:43|1331.19
11:54:44|1331.19
11:54:45|1330.98
11:54:46|1330.98
11:54:47|1330.98
11:54:48|1330.98
11:54:49|1330.98
11:54:50|1330.93
11:54:51|1330.93
11:54:52|1330.93
11:54:53|1330.93
11:54:54|1330.94
11:54:55|1330.94
11:54:56|1330.94
11:54:57|1330.94
11:54:58|1330.97
11:54:59|1330.98
11:55:00|1330.99
11:55:01|1331.2
11:55:03|1330.95
11:55:04|1330.97
11:55:06|1330.81
11:55:06|1330.81
11:55:07|1330.81
11:55:08|1330.81
11:55:10|1330.9
11:55:11|1330.9
11:55:12|1330.9
11:55:13|1330.91
11:55:14|1330.91
11:55:15|1330.9
11:55:17|1330.9
11:55:18|1330.91
11:55:19|1330.78
11:55:20|1330.73
11:55:21|1330.73
11:55:22|1330.73
11:55:23|1330.72
11:55:24|1330.81
11:55:25|1330.81
11:55:26|1330.81
11:55:27|1330.81
11:55:28|1330.41
11:55:29|1330.41
11:55:30|1330.41
11:55:31|1330.4
11:55:33|1330.3
11:55:33|1330.29
11:55:34|1330.3
11:55:36|1330.
11:55:36|1329.61
11:55:37|1329.58
11:55:38|1329.57
11:55:40|1329.28
11:55:41|1329.28
11:55:42|1329.41
11:55:43|1329.41
11:55:44|1329.41
11:55:45|1329.41
11:55:46|1329.41
11:55:47|1329.41
11:55:48|1329.06
11:55:49|1329.08
11:55:50|1329.39
11:55:51|1329.34
11:55:52|1329.14
11:55:53|1329.22
11:55:54|1329.22
11:55:55|1329.23
11:55:56|1329.22
11:55:57|1329.22
11:55:58|1329.37
11:55:59|1329.51
11:56:00|1329.51
11:56:01|1329.14
11:56:02|1329.28
11:56:03|1329.28
11:56:04|1329.43
11:56:05|1329.93
11:56:06|1329.95
11:56:07|1329.95
11:56:09|1330.
11:56:10|1330.
11:56:10|1330.45
11:56:12|1330.55
11:56:12|1330.66
11:56:14|1330.38
11:56:14|1330.39
11:56:16|1330.61
11:56:17|1330.61
11:56:18|1330.61
11:56:19|1330.61
11:56:20|1330.61
11:56:21|1330.61
11:56:22|1330.61
11:56:23|1330.47
11:56:25|1330.21
11:56:25|1330.21
11:56:26|1330.21
11:56:27|1330.21
11:56:29|1330.2
11:56:30|1330.2
11:56:30|1330.02
11:56:31|1330.02
11:56:32|1330.21
11:56:33|1330.2
11:56:34|1330.21
11:56:35|1330.2
11:56:36|1330.2
11:56:37|1330.2
11:56:38|1330.2
11:56:39|1330.2
11:56:40|1330.2
11:56:41|1330.2
11:56:43|1330.2
11:56:44|1330.03
11:56:44|1330.05
11:56:45|1330.06
11:56:46|1330.06
11:56:48|1330.06
11:56:48|1330.12
11:56:49|1330.12
11:56:50|1330.12
11:56:51|1330.12
11:56:52|1330.12
11:56:54|1330.12
11:56:55|1330.21
11:56:56|1330.31
11:56:57|1330.31
11:56:58|1330.46
11:56:59|1330.53
11:57:00|1330.53
11:57:02|1330.53
11:57:03|1330.76
11:57:04|1330.94
11:57:05|1331.11
11:57:06|1331.1
11:57:07|1331.1
11:57:08|1331.1
11:57:10|1330.93
11:57:11|1330.76
11:57:12|1331.13
11:57:13|1330.91
11:57:14|1331.03
11:57:16|1331.03
11:57:16|1331.03
11:57:17|1331.03
11:57:18|1331.02
11:57:19|1331.02
11:57:20|1331.02
11:57:21|1331.02
11:57:22|1331.02
11:57:23|1331.02
11:57:24|1330.82
11:57:25|1329.96
11:57:26|1329.96
11:57:27|1330.09
11:57:28|1330.09
11:57:30|1330.
11:57:31|1330.01
11:57:32|1330.
11:57:33|1329.87
11:57:34|1329.81
11:57:35|1329.81
11:57:36|1329.8
11:57:37|1329.79
11:57:38|1329.79
11:57:39|1329.79
11:57:40|1329.95
11:57:41|1329.99
11:57:42|1330.01
11:57:43|1330.17
11:57:44|1330.3
11:57:45|1330.3
11:57:46|1330.3
11:57:47|1330.3
11:57:48|1330.3
11:57:49|1330.3
11:57:50|1330.3
11:57:51|1330.3
11:57:52|1330.3
11:57:53|1329.83
11:57:54|1329.88
11:57:55|1330.01
11:57:56|1330.
11:57:57|1330.13
11:57:58|1330.25
11:57:59|1329.93
11:58:00|1330.05
11:58:01|1330.24
11:58:02|1330.24
11:58:03|1329.98
11:58:04|1329.98
11:58:06|1329.99
11:58:06|1329.99
11:58:07|1329.54
11:58:08|1329.49
11:58:09|1329.48
11:58:11|1329.59
11:58:12|1329.59
11:58:13|1329.59
11:58:14|1329.59
11:58:16|1329.99
11:58:16|1329.99
11:58:17|1330.4
11:58:18|1330.4
11:58:19|1330.5
11:58:21|1330.91
11:58:22|1331.
11:58:23|1331.11
11:58:24|1331.39
11:58:25|1331.39
11:58:26|1331.25
11:58:27|1331.
11:58:28|1330.99
11:58:29|1330.99
11:58:30|1330.72
11:58:31|1330.22
11:58:32|1330.01
11:58:33|1330.01
11:58:34|1330.01
11:58:35|1330.01
11:58:36|1330.1
11:58:37|1330.38
11:58:38|1330.56
11:58:40|1330.57
11:58:40|1330.57
11:58:41|1330.71
11:58:42|1330.18
11:58:43|1330.21
11:58:44|1330.33
11:58:45|1330.4
11:58:46|1330.43
11:58:47|1330.43
11:58:48|1330.44
11:58:49|1330.44
11:58:50|1330.49
11:58:51|1330.49
11:58:52|1330.49
11:58:53|1330.49
11:58:54|1330.56
11:58:55|1330.56
11:58:56|1330.58
11:58:57|1330.58
11:58:58|1330.58
11:58:59|1330.7
11:59:00|1330.7
11:59:01|1330.7
11:59:02|1330.7
11:59:03|1330.67
11:59:04|1330.27
11:59:05|1330.27
11:59:06|1330.27
11:59:08|1330.49
11:59:09|1330.73
11:59:10|1330.73
11:59:11|1330.92
11:59:12|1330.92
11:59:13|1330.77
11:59:14|1330.41
11:59:16|1330.47
11:59:17|1330.47
11:59:17|1330.47
11:59:19|1330.47
11:59:20|1330.56
11:59:21|1330.81
11:59:22|1330.9
11:59:23|1330.69
11:59:24|1330.68
11:59:25|1330.68
11:59:25|1330.68
11:59:27|1330.68
11:59:27|1330.6
11:59:29|1330.58
11:59:30|1330.58
11:59:31|1330.63
11:59:32|1330.63
11:59:33|1330.79
11:59:34|1330.78
11:59:35|1330.78
11:59:36|1330.59
11:59:37|1330.59
11:59:38|1330.59
11:59:39|1330.47
11:59:40|1330.47
11:59:41|1330.64
11:59:42|1330.48
11:59:42|1330.48
11:59:44|1330.48
11:59:45|1330.48
11:59:46|1330.49
11:59:47|1330.49
11:59:48|1330.49
11:59:49|1330.49
11:59:50|1329.88
11:59:51|1330.
11:59:52|1330.
11:59:53|1330.
11:59:54|1330.23
11:59:55|1330.23
11:59:56|1330.23
11:59:57|1330.35
11:59:58|1331.01
11:59:59|1331.
12:00:00|1330.88
12:00:01|1330.46
12:00:02|1330.63
12:00:03|1330.45
12:00:05|1330.31
12:00:06|1330.34
12:00:08|1330.35
12:00:09|1329.86
12:00:10|1329.87
12:00:11|1329.94
12:00:12|1329.95
12:00:13|1329.95
12:00:14|1329.95
12:00:15|1330.05
12:00:17|1330.34
12:00:17|1330.87
12:00:18|1330.87
12:00:20|1330.89
12:00:21|1330.62
12:00:21|1330.61
12:00:23|1330.61
12:00:24|1330.61
12:00:25|1330.61
12:00:26|1330.62
12:00:28|1330.61
12:00:28|1330.61
12:00:29|1330.61
12:00:30|1330.54
12:00:31|1330.54
12:00:33|1330.53
12:00:34|1330.54
12:00:35|1330.81
12:00:36|1330.8
12:00:37|1330.53
12:00:37|1330.53
12:00:39|1330.53
12:00:40|1330.54
12:00:41|1330.54
12:00:41|1330.54
12:00:43|1330.54
12:00:44|1330.54
12:00:45|1330.54
12:00:46|1330.68
12:00:46|1330.9
12:00:48|1330.88
12:00:49|1330.86
12:00:50|1330.87
12:00:51|1330.87
12:00:52|1330.87
12:00:53|1330.87
12:00:53|1330.87
12:00:55|1331.14
12:00:56|1331.14
12:00:57|1331.36
12:00:58|1331.31
12:00:58|1331.31
12:00:59|1331.31
12:01:01|1331.31
12:01:02|1331.18
12:01:03|1331.29
12:01:04|1331.73
12:01:05|1331.51
12:01:06|1331.51
12:01:08|1332.
12:01:09|1332.49
12:01:10|1332.49
12:01:11|1332.5
12:01:12|1332.51
12:01:14|1332.49
12:01:14|1332.4
12:01:15|1332.39
12:01:16|1332.52
12:01:17|1332.84
12:01:18|1333.01
12:01:19|1333.15
12:01:20|1333.16
12:01:21|1333.15
12:01:22|1333.15
12:01:23|1333.15
12:01:25|1332.78
12:01:26|1332.77
12:01:27|1332.77
12:01:27|1332.77
12:01:29|1332.73
12:01:29|1332.62
12:01:31|1332.63
12:01:32|1332.63
12:01:34|1332.63
12:01:34|1332.65
12:01:35|1332.64
12:01:36|1332.69
12:01:37|1332.69
12:01:38|1332.69
12:01:39|1332.77
12:01:40|1332.71
12:01:41|1332.7
12:01:42|1332.63
12:01:43|1332.5
12:01:44|1332.5
12:01:45|1332.51
12:01:46|1332.54
12:01:47|1332.76
12:01:48|1332.76
12:01:49|1332.99
12:01:50|1332.99
12:01:51|1332.99
12:01:52|1332.99
12:01:54|1332.89
12:01:54|1332.82
12:01:55|1332.83
12:01:56|1332.78
12:01:57|1332.77
12:01:58|1332.77
12:01:59|1332.78
12:02:00|1332.66
12:02:01|1332.66
12:02:02|1332.66
12:02:03|1332.56
12:02:04|1332.56
12:02:05|1332.56
12:02:06|1332.57
12:02:07|1332.94
12:02:09|1332.94
12:02:11|1332.8
12:02:11|1332.8
12:02:12|1332.8
12:02:13|1332.8
12:02:14|1332.8
12:02:15|1332.8
12:02:17|1332.81
12:02:17|1332.98
12:02:18|1332.98
12:02:20|1332.98
12:02:21|1332.98
12:02:21|1332.96
12:02:24|1332.96
12:02:24|1332.96
12:02:26|1332.95
12:02:28|1332.97
12:02:28|1332.97
12:02:30|1332.98
12:02:31|1332.98
12:02:32|1333.
12:02:33|1333.
12:02:34|1333.
12:02:35|1332.96
12:02:36|1332.95
12:02:37|1332.95
12:02:38|1332.95
12:02:39|1332.95
12:02:40|1332.95
12:02:41|1332.88
12:02:42|1332.87
12:02:43|1332.87
12:02:44|1333.
12:02:45|1333.
12:02:46|1333.04
12:02:47|1333.39
12:02:49|1333.3
12:02:49|1333.02
12:02:50|1333.03
12:02:52|1333.02
12:02:53|1333.02
12:02:54|1332.85
12:02:54|1332.78
12:02:56|1332.78
12:02:56|1332.95
12:02:58|1332.95
12:02:59|1332.99
12:03:00|1333.
12:03:01|1332.99
12:03:02|1332.95
12:03:03|1332.98
12:03:04|1332.98
12:03:05|1332.98
12:03:06|1332.98
12:03:07|1332.98
12:03:08|1332.97
12:03:09|1332.97
12:03:11|1333.26
12:03:12|1333.26
12:03:13|1333.14
12:03:14|1332.91
12:03:15|1332.9
12:03:16|1332.9
12:03:17|1332.87
12:03:18|1332.88
12:03:19|1332.88
12:03:20|1332.78
12:03:21|1332.78
12:03:22|1332.78
12:03:23|1332.78
12:03:24|1332.78
12:03:25|1332.78
12:03:26|1332.53
12:03:27|1332.7
12:03:28|1332.75
12:03:29|1332.98
12:03:30|1332.98
12:03:32|1332.98
12:03:32|1332.98
12:03:34|1332.73
12:03:35|1332.72
12:03:35|1332.72
12:03:37|1332.6
12:03:38|1332.58
12:03:38|1332.54
12:03:39|1332.53
12:03:41|1332.4
12:03:42|1331.94
12:03:43|1331.6
12:03:44|1331.51
12:03:45|1331.51
12:03:46|1331.28
12:03:47|1331.27
12:03:48|1331.32
12:03:49|1331.78
12:03:50|1331.96
12:03:51|1332.33
12:03:52|1332.43
12:03:53|1332.55
12:03:54|1332.55
12:03:55|1332.48
12:03:56|1332.27
12:03:57|1332.15
12:03:58|1332.15
12:03:59|1332.14
12:04:00|1332.11
12:04:01|1332.11
12:04:02|1332.1
12:04:04|1332.1
12:04:05|1332.
12:04:06|1332.
12:04:07|1332.
12:04:08|1332.
12:04:10|1332.05
12:04:11|1332.22
12:04:13|1332.25
12:04:14|1332.25
12:04:15|1332.26
12:04:16|1332.26
12:04:17|1332.25
12:04:18|1332.12
12:04:19|1332.01
12:04:20|1332.
12:04:21|1331.83
12:04:22|1331.83
12:04:23|1331.82
12:04:24|1331.82
12:04:25|1331.64
12:04:26|1331.64
12:04:27|1331.03
12:04:28|1330.6
12:04:29|1330.38
12:04:30|1330.35
12:04:31|1330.35
12:04:32|1329.89
12:04:33|1330.02
12:04:34|1330.02
12:04:35|1330.02
12:04:36|1330.09
12:04:37|1330.08
12:04:38|1330.08
12:04:39|1330.08
12:04:40|1330.
12:04:41|1329.84
12:04:42|1329.83
12:04:43|1329.83
12:04:44|1329.84
12:04:45|1330.02
12:04:46|1330.05
12:04:47|1330.
12:04:48|1330.01
12:04:49|1330.
12:04:50|1329.73
12:04:51|1329.74
12:04:53|1329.74
12:04:53|1329.73
12:04:54|1329.73
12:04:55|1329.76
12:04:56|1329.93
12:04:57|1330.08
12:04:58|1330.19
12:04:59|1330.18
12:05:00|1330.18
12:05:01|1330.18
12:05:02|1330.18
12:05:03|1330.18
12:05:04|1329.77
12:05:05|1329.61
12:05:06|1329.46
12:05:07|1329.23
12:05:08|1329.35
12:05:09|1329.55
12:05:10|1329.86
12:05:11|1329.91
12:05:12|1329.82
12:05:13|1329.99
12:05:14|1329.99
12:05:15|1329.62
12:05:16|1329.62
12:05:18|1329.62
12:05:18|1329.62
12:05:20|1329.4
12:05:21|1329.28
12:05:22|1329.09
12:05:23|1329.09
12:05:24|1329.07
12:05:25|1329.06
12:05:26|1329.04
12:05:27|1329.04
12:05:28|1329.07
12:05:29|1328.63
12:05:30|1328.63
12:05:32|1328.95
12:05:33|1328.76
12:05:33|1328.71
12:05:34|1328.67
12:05:35|1328.41
12:05:37|1328.41
12:05:38|1328.43
12:05:39|1328.93
12:05:40|1328.93
12:05:41|1329.22
12:05:42|1329.14
12:05:42|1329.3
12:05:44|1329.3
12:05:45|1329.2
12:05:46|1329.2
12:05:47|1329.21
12:05:48|1329.21
12:05:49|1329.21
12:05:50|1329.21
12:05:51|1329.19
12:05:52|1329.21
12:05:53|1329.21
12:05:53|1329.41
12:05:54|1329.55
12:05:56|1329.24
12:05:57|1329.24
12:05:57|1329.23
12:05:59|1329.23
12:06:00|1329.33
12:06:01|1329.62
12:06:02|1329.23
12:06:03|1329.18
12:06:04|1329.2
12:06:04|1329.3
12:06:06|1329.61
12:06:07|1329.15
12:06:07|1328.88
12:06:09|1328.81
12:06:09|1328.8
12:06:10|1328.79
12:06:12|1328.79
12:06:14|1328.69
12:06:15|1328.69
12:06:16|1328.96
12:06:18|1328.96
12:06:18|1328.96
12:06:19|1328.86
12:06:20|1328.97
12:06:21|1329.08
12:06:22|1329.08
12:06:23|1329.08
12:06:24|1329.08
12:06:25|1329.08
12:06:26|1329.08
12:06:27|1328.57
12:06:28|1328.41
12:06:29|1328.37
12:06:30|1328.69
12:06:31|1328.8
12:06:32|1328.59
12:06:33|1328.37
12:06:34|1328.37
12:06:35|1328.64
12:06:36|1328.65
12:06:37|1328.57
12:06:38|1328.43
12:06:39|1328.43
12:06:40|1328.33
12:06:41|1328.27
12:06:42|1328.26
12:06:43|1328.26
12:06:45|1328.27
12:06:46|1328.27
12:06:47|1328.52
12:06:49|1328.52
12:06:49|1328.52
12:06:50|1328.82
12:06:51|1328.84
12:06:53|1328.99
12:06:54|1328.99
12:06:55|1328.99
12:06:56|1328.99
12:06:56|1328.99
12:06:58|1328.99
12:06:59|1328.48
12:07:01|1328.56
12:07:01|1328.56
12:07:02|1328.56
12:07:03|1328.8
12:07:04|1328.74
12:07:05|1328.73
12:07:06|1328.65
12:07:07|1328.65
12:07:08|1328.65
12:07:09|1328.64
12:07:10|1328.26
12:07:11|1328.38
12:07:12|1328.34
12:07:13|1328.25
12:07:15|1328.05
12:07:17|1327.86
12:07:18|1327.87
12:07:19|1327.88
12:07:19|1328.39
12:07:21|1328.56
12:07:21|1328.55
12:07:24|1328.47
12:07:24|1328.47
12:07:25|1328.47
12:07:26|1328.53
12:07:27|1328.54
12:07:28|1328.56
12:07:29|1328.55
12:07:30|1328.8
12:07:31|1328.8
12:07:32|1329.
12:07:33|1329.32
12:07:34|1329.47
12:07:35|1329.52
12:07:36|1329.68
12:07:37|1329.68
12:07:38|1329.68
12:07:40|1329.68
12:07:41|1329.67
12:07:41|1329.67
12:07:42|1329.67
12:07:44|1329.67
12:07:44|1329.67
12:07:47|1329.53
12:07:48|1329.59
12:07:49|1329.59
12:07:50|1329.69
12:07:51|1329.7
12:07:52|1329.7
12:07:53|1329.7
12:07:55|1329.7
12:07:55|1329.7
12:07:56|1329.69
12:07:57|1329.69
12:07:58|1329.7
12:07:59|1329.69
12:08:01|1329.69
12:08:02|1329.67
12:08:03|1329.51
12:08:04|1329.51
12:08:05|1329.51
12:08:06|1329.52
12:08:07|1329.4
12:08:08|1329.52
12:08:09|1329.57
12:08:10|1329.71
12:08:11|1329.63
12:08:12|1329.63
12:08:13|1329.65
12:08:15|1329.52
12:08:16|1329.41
12:08:17|1329.42
12:08:19|1329.38
12:08:19|1329.13
12:08:21|1329.14
12:08:21|1329.14
12:08:22|1329.14
12:08:23|1329.17
12:08:25|1329.17
12:08:26|1329.18
12:08:28|1329.1
12:08:28|1329.1
12:08:29|1329.1
12:08:31|1329.11
12:08:31|1329.18
12:08:32|1329.19
12:08:33|1329.18
12:08:34|1329.18
12:08:35|1329.18
12:08:37|1329.18
12:08:37|1329.18
12:08:38|1329.53
12:08:40|1329.53
12:08:40|1329.53
12:08:42|1329.53
12:08:42|1329.53
12:08:43|1329.53
12:08:45|1329.53
12:08:46|1329.54
12:08:47|1329.74
12:08:47|1329.8
12:08:49|1330.
12:08:50|1329.98
12:08:51|1329.94
12:08:52|1329.95
12:08:53|1329.95
12:08:54|1329.95
12:08:55|1329.95
12:08:56|1329.95
12:08:57|1329.95
12:08:58|1329.94
12:08:59|1329.94
12:09:00|1329.94
12:09:01|1329.95
12:09:03|1329.94
12:09:04|1329.9
12:09:05|1329.8
12:09:05|1329.54
12:09:06|1329.54
12:09:07|1329.53
12:09:09|1329.54
12:09:09|1329.71
12:09:11|1329.89
12:09:12|1329.95
12:09:14|1329.95
12:09:14|1329.94
12:09:16|1329.94
12:09:17|1330.
12:09:18|1330.
12:09:19|1330.
12:09:20|1330.
12:09:22|1330.
12:09:23|1330.
12:09:24|1329.99
12:09:25|1329.95
12:09:26|1329.95
12:09:28|1329.92
12:09:28|1329.92
12:09:29|1329.92
12:09:30|1329.93
12:09:31|1329.93
12:09:32|1329.93
12:09:33|1329.93
12:09:34|1329.93
12:09:35|1330.
12:09:36|1330.
12:09:38|1330.
12:09:39|1330.
12:09:39|1330.
12:09:41|1330.
12:09:41|1329.94
12:09:42|1329.95
12:09:44|1329.96
12:09:44|1329.96
12:09:46|1329.96
12:09:46|1329.95
12:09:48|1329.92
12:09:49|1329.87
12:09:50|1329.87
12:09:51|1329.87
12:09:52|1329.9
12:09:53|1329.9
12:09:53|1329.94
12:09:55|1329.94
12:09:55|1329.95
12:09:57|1329.95
12:09:58|1329.91
12:09:58|1329.91
12:10:00|1329.91
12:10:00|1329.91
12:10:02|1329.83
12:10:03|1329.83
12:10:03|1329.83
12:10:05|1329.78
12:10:05|1329.83
12:10:06|1329.83
12:10:08|1329.83
12:10:08|1329.86
12:10:10|1329.86
12:10:10|1329.94
12:10:12|1330.39
12:10:13|1330.39
12:10:14|1330.39
12:10:15|1330.75
12:10:15|1330.76
12:10:18|1330.76
12:10:19|1330.76
12:10:20|1330.76
12:10:21|1330.76
12:10:22|1330.67
12:10:24|1330.54
12:10:24|1330.54
12:10:25|1330.54
12:10:26|1330.54
12:10:28|1330.72
12:10:30|1330.89
12:10:30|1330.9
12:10:31|1330.89
12:10:32|1330.99
12:10:33|1330.99
12:10:34|1330.99
12:10:35|1330.99
12:10:36|1331.34
12:10:37|1331.34
12:10:38|1331.58
12:10:39|1331.74
12:10:40|1332.
12:10:42|1332.06
12:10:42|1332.05
12:10:43|1332.05
12:10:45|1332.06
12:10:47|1332.09
12:10:47|1332.09
12:10:48|1331.88
12:10:49|1331.88
12:10:50|1331.94
12:10:51|1331.96
12:10:52|1331.96
12:10:53|1331.96
12:10:54|1331.96
12:10:55|1331.96
12:10:56|1331.96
12:10:57|1331.96
12:10:59|1331.75
12:10:59|1331.75
12:11:01|1331.78
12:11:02|1331.78
12:11:03|1331.76
12:11:04|1331.76
12:11:05|1331.76
12:11:06|1331.76
12:11:07|1331.88
12:11:08|1331.88
12:11:09|1331.79
12:11:10|1331.79
12:11:11|1331.78
12:11:13|1331.45
12:11:13|1331.45
12:11:14|1331.35
12:11:15|1331.39
12:11:16|1331.57
12:11:18|1331.61
12:11:20|1331.61
12:11:21|1331.62
12:11:22|1331.39
12:11:23|1331.38
12:11:24|1331.38
12:11:25|1331.39
12:11:26|1331.39
12:11:27|1331.39
12:11:28|1331.39
12:11:30|1331.39
12:11:30|1331.39
12:11:31|1331.39
12:11:32|1331.39
12:11:34|1331.39
12:11:34|1331.4
12:11:36|1331.4
12:11:36|1331.4
12:11:37|1331.78
12:11:39|1332.23
12:11:40|1332.14
12:11:41|1332.14
12:11:42|1332.14
12:11:43|1332.4
12:11:44|1332.4
12:11:45|1332.4
12:11:46|1332.5
12:11:47|1332.49
12:11:48|1332.49
12:11:49|1332.49
12:11:50|1332.51
12:11:51|1332.58
12:11:52|1332.58
12:11:53|1332.58
12:11:54|1332.58
12:11:55|1332.57
12:11:56|1332.57
12:11:57|1332.57
12:11:58|1332.58
12:11:59|1332.58
12:12:00|1332.58
12:12:01|1332.58
12:12:02|1332.6
12:12:03|1332.82
12:12:04|1332.82
12:12:05|1332.82
12:12:06|1332.65
12:12:07|1332.65
12:12:08|1332.65
12:12:09|1332.62
12:12:10|1332.6
12:12:11|1332.47
12:12:12|1332.47
12:12:13|1332.46
12:12:14|1332.47
12:12:15|1332.4
12:12:16|1332.
12:12:17|1331.62
12:12:19|1331.43
12:12:19|1331.41
12:12:21|1331.41
12:12:22|1331.41
12:12:23|1331.41
12:12:25|1331.8
12:12:25|1331.8
12:12:27|1331.78
12:12:28|1331.61
12:12:29|1331.53
12:12:29|1331.53
12:12:31|1331.53
12:12:31|1331.52
12:12:32|1331.52
12:12:34|1331.52
12:12:35|1331.52
12:12:36|1331.52
12:12:37|1331.52
12:12:39|1331.62
12:12:41|1331.62
12:12:41|1331.66
12:12:43|1331.66
12:12:43|1331.54
12:12:45|1331.55
12:12:47|1331.55
12:12:47|1331.61
12:12:48|1331.63
12:12:49|1331.63
12:12:50|1331.79
12:12:51|1331.79
12:12:52|1331.78
12:12:53|1331.78
12:12:54|1331.88
12:12:55|1331.97
12:12:56|1331.81
12:12:57|1331.81
12:12:58|1331.81
12:12:59|1331.81
12:13:00|1331.61
12:13:01|1331.62
12:13:02|1331.62
12:13:04|1331.62
12:13:05|1331.62
12:13:06|1331.61
12:13:06|1331.61
12:13:08|1331.61
12:13:09|1331.61
12:13:11|1331.61
12:13:11|1331.61
12:13:13|1331.61
12:13:14|1331.61
12:13:14|1331.62
12:13:16|1331.62
12:13:16|1331.62
12:13:18|1331.76
12:13:20|1332.22
12:13:21|1332.26
12:13:22|1332.26
12:13:23|1332.26
12:13:25|1332.25
12:13:26|1332.25
12:13:27|1332.26
12:13:28|1332.25
12:13:29|1332.26
12:13:29|1332.26
12:13:31|1332.11
12:13:33|1332.08
12:13:33|1331.98
12:13:34|1331.93
12:13:35|1331.93
12:13:37|1331.93
12:13:38|1331.69
12:13:39|1331.22
12:13:40|1331.22
12:13:41|1330.69
12:13:42|1330.68
12:13:43|1330.68
12:13:43|1330.68
12:13:44|1330.68
12:13:46|1330.69
12:13:46|1330.69
12:13:48|1330.92
12:13:49|1330.92
12:13:50|1331.11
12:13:50|1331.03
12:13:51|1331.02
12:13:52|1331.02
12:13:53|1331.02
12:13:55|1331.03
12:13:56|1331.03
12:13:57|1331.02
12:13:58|1331.2
12:13:59|1331.61
12:13:59|1331.61
12:14:01|1331.4
12:14:02|1331.39
12:14:04|1331.39
12:14:05|1331.39
12:14:05|1331.53
12:14:07|1331.53
12:14:08|1331.53
12:14:09|1331.54
12:14:10|1331.46
12:14:11|1331.46
12:14:12|1331.46
12:14:13|1331.46
12:14:14|1331.47
12:14:15|1331.47
12:14:16|1331.47
12:14:17|1331.47
12:14:18|1331.47
12:14:18|1331.46
12:14:21|1331.46
12:14:21|1331.46
12:14:23|1331.35
12:14:24|1331.2
12:14:25|1331.21
12:14:26|1331.21
12:14:27|1331.21
12:14:28|1331.22
12:14:29|1331.22
12:14:30|1331.22
12:14:32|1331.22
12:14:33|1331.22
12:14:34|1331.22
12:14:35|1331.4
12:14:36|1331.54
12:14:37|1331.9
12:14:38|1331.9
12:14:39|1331.9
12:14:39|1331.91
12:14:40|1331.93
12:14:42|1331.93
12:14:42|1332.03
12:14:44|1332.03
12:14:44|1332.03
12:14:46|1332.06
12:14:47|1332.34
12:14:48|1332.33
12:14:49|1332.33
12:14:50|1332.33
12:14:51|1332.33
12:14:52|1332.33
12:14:52|1332.32
12:14:53|1332.32
12:14:54|1332.32
12:14:56|1332.32
12:14:57|1332.1
12:14:57|1331.93
12:14:59|1331.93
12:14:59|1331.91
12:15:01|1331.91
12:15:02|1331.81
12:15:03|1331.81
12:15:04|1331.8
12:15:05|1331.8
12:15:07|1331.8
12:15:07|1331.81
12:15:08|1331.81
12:15:11|1331.88
12:15:11|1331.88
12:15:12|1331.88
12:15:13|1331.88
12:15:14|1331.88
12:15:15|1331.88
12:15:16|1332.36
12:15:18|1332.36
12:15:19|1332.38
12:15:20|1332.41
12:15:22|1332.41
12:15:22|1332.41
12:15:23|1332.41
12:15:25|1332.4
12:15:26|1332.41
12:15:27|1332.41
12:15:28|1332.41
12:15:30|1332.41
12:15:30|1332.41
12:15:31|1332.5
12:15:33|1332.5
12:15:34|1332.5
12:15:35|1332.58
12:15:35|1332.58
12:15:37|1332.62
12:15:38|1332.62
12:15:39|1332.62
12:15:40|1332.23
12:15:41|1332.03
12:15:42|1332.03
12:15:43|1332.19
12:15:44|1332.42
12:15:45|1332.42
12:15:46|1332.42
12:15:47|1332.46
12:15:48|1332.46
12:15:49|1332.33
12:15:50|1332.16
12:15:51|1332.26
12:15:52|1332.26
12:15:53|1332.13
12:15:54|1332.01
12:15:55|1332.01
12:15:56|1331.8
12:15:57|1331.73
12:15:59|1331.73
12:15:59|1331.72
12:16:01|1331.73
12:16:02|1331.73
12:16:03|1331.73
12:16:04|1331.92
12:16:05|1332.25
12:16:05|1332.26
12:16:06|1332.26
12:16:08|1332.9
12:16:08|1332.83
12:16:09|1332.77
12:16:10|1332.77
12:16:11|1332.77
12:16:13|1332.77
12:16:14|1332.77
12:16:15|1332.8
12:16:15|1332.82
12:16:17|1332.82
12:16:18|1332.96
12:16:19|1332.96
12:16:19|1332.96
12:16:20|1333.52
12:16:22|1333.52
12:16:22|1333.27
12:16:24|1333.15
12:16:25|1333.14
12:16:27|1332.58
12:16:28|1332.48
12:16:29|1332.1
12:16:29|1331.88
12:16:31|1331.89
12:16:32|1331.89
12:16:33|1331.89
12:16:34|1331.89
12:16:35|1332.04
12:16:36|1331.86
12:16:37|1331.86
12:16:38|1331.92
12:16:39|1332.
12:16:40|1332.05
12:16:41|1332.05
12:16:42|1332.05
12:16:43|1331.89
12:16:44|1331.74
12:16:45|1331.71
12:16:46|1331.71
12:16:47|1331.71
12:16:48|1331.74
12:16:49|1332.03
12:16:50|1332.34
12:16:51|1332.47
12:16:52|1332.3
12:16:53|1332.27
12:16:54|1332.08
12:16:56|1332.08
12:16:57|1332.08
12:16:57|1332.02
12:16:58|1331.8
12:17:00|1331.8
12:17:01|1331.8
12:17:01|1331.81
12:17:02|1331.81
12:17:04|1331.98
12:17:05|1332.28
12:17:06|1332.28
12:17:06|1332.24
12:17:07|1331.82
12:17:09|1331.93
12:17:09|1331.93
12:17:11|1331.93
12:17:12|1331.82
12:17:12|1332.12
12:17:14|1332.49
12:17:14|1332.24
12:17:16|1332.24
12:17:17|1332.1
12:17:18|1332.09
12:17:18|1332.09
12:17:19|1332.09
12:17:20|1332.34
12:17:21|1332.92
12:17:23|1332.92
12:17:24|1332.72
12:17:25|1332.72
12:17:26|1332.72
12:17:27|1332.72
12:17:28|1332.35
12:17:29|1332.35
12:17:30|1332.35
12:17:31|1332.34
12:17:32|1332.34
12:17:33|1332.42
12:17:34|1332.5
12:17:35|1332.5
12:17:36|1332.49
12:17:37|1332.26
12:17:38|1332.01
12:17:39|1332.01
12:17:40|1332.1
12:17:41|1332.1
12:17:42|1332.1
12:17:43|1332.13
12:17:44|1332.13
12:17:45|1332.01
12:17:46|1332.
12:17:47|1332.
12:17:48|1332.
12:17:49|1332.01
12:17:50|1332.41
12:17:51|1332.41
12:17:52|1332.41
12:17:53|1332.41
12:17:55|1332.52
12:17:56|1332.74
12:17:57|1332.78
12:17:58|1332.78
12:17:58|1332.78
12:17:59|1332.76
12:18:00|1332.6
12:18:01|1332.29
12:18:02|1332.29
12:18:03|1332.39
12:18:05|1332.39
12:18:06|1332.4
12:18:07|1332.4
12:18:08|1332.4
12:18:09|1331.92
12:18:11|1331.93
12:18:11|1332.03
12:18:12|1332.03
12:18:14|1332.21
12:18:14|1332.21
12:18:16|1332.23
12:18:16|1332.4
12:18:18|1332.4
12:18:18|1332.41
12:18:20|1332.41
12:18:20|1332.41
12:18:22|1332.61
12:18:23|1332.61
12:18:25|1332.61
12:18:26|1332.76
12:18:28|1332.99
12:18:29|1332.97
12:18:30|1332.97
12:18:31|1333.04
12:18:32|1333.08
12:18:33|1333.08
12:18:34|1333.39
12:18:35|1333.39
12:18:36|1333.39
12:18:37|1333.42
12:18:38|1333.41
12:18:40|1333.41
12:18:41|1333.42
12:18:41|1333.43
12:18:42|1333.63
12:18:43|1333.87
12:18:44|1333.87
12:18:46|1334.13
12:18:46|1334.14
12:18:47|1334.13
12:18:48|1334.13
12:18:49|1334.14
12:18:51|1333.76
12:18:52|1333.63
12:18:52|1333.63
12:18:53|1333.63
12:18:54|1333.63
12:18:56|1333.63
12:18:56|1333.63
12:18:58|1333.63
12:18:58|1333.58
12:19:00|1333.44
12:19:00|1333.44
12:19:02|1333.5
12:19:03|1333.56
12:19:04|1333.5
12:19:05|1333.64
12:19:06|1333.69
12:19:07|1333.69
12:19:08|1333.63
12:19:09|1333.63
12:19:10|1333.58
12:19:11|1333.58
12:19:12|1333.58
12:19:13|1333.58
12:19:14|1333.58
12:19:15|1333.58
12:19:16|1332.82
12:19:17|1332.82
12:19:18|1332.82
12:19:19|1332.82
12:19:20|1332.82
12:19:21|1332.82
12:19:22|1332.82
12:19:23|1332.82
12:19:24|1332.82
12:19:25|1332.82
12:19:27|1332.98
12:19:28|1332.98
12:19:30|1332.98
12:19:31|1332.6
12:19:32|1332.6
12:19:33|1332.5
12:19:34|1332.5
12:19:35|1332.48
12:19:36|1332.48
12:19:37|1332.41
12:19:38|1332.41
12:19:39|1332.41
12:19:40|1332.41
12:19:42|1332.44
12:19:42|1332.44
12:19:43|1332.56
12:19:44|1332.56
12:19:45|1332.56
12:19:46|1332.56
12:19:47|1332.56
12:19:49|1332.56
12:19:49|1332.56
12:19:51|1332.42
12:19:51|1332.15
12:19:52|1332.15
12:19:54|1332.15
12:19:54|1332.15
12:19:55|1332.15
12:19:57|1332.15
12:19:57|1332.35
12:19:58|1332.36
12:19:59|1332.36
12:20:01|1332.41
12:20:01|1332.41
12:20:03|1332.21
12:20:03|1332.22
12:20:05|1332.21
12:20:05|1332.22
12:20:07|1332.22
12:20:08|1332.28
12:20:09|1332.16
12:20:09|1332.28
12:20:11|1332.28
12:20:11|1332.16
12:20:12|1332.16
12:20:13|1332.06
12:20:14|1331.95
12:20:16|1331.95
12:20:17|1331.95
12:20:18|1331.81
12:20:19|1331.81
12:20:20|1331.92
12:20:21|1331.92
12:20:22|1331.93
12:20:23|1331.81
12:20:24|1331.8
12:20:25|1332.04
12:20:26|1332.05
12:20:28|1332.05
12:20:29|1332.05
12:20:30|1332.03
12:20:31|1332.03
12:20:32|1331.92
12:20:33|1331.82
12:20:34|1331.81
12:20:36|1331.51
12:20:37|1331.5
12:20:37|1331.4
12:20:38|1331.32
12:20:40|1331.26
12:20:41|1331.26
12:20:42|1331.26
12:20:43|1331.26
12:20:44|1331.37
12:20:45|1331.3
12:20:46|1331.3
12:20:47|1331.3
12:20:47|1331.3
12:20:49|1331.3
12:20:49|1331.3
12:20:51|1331.3
12:20:52|1331.3
12:20:53|1330.93
12:20:53|1330.92
12:20:55|1330.92
12:20:56|1330.85
12:20:57|1330.85
12:20:58|1330.8
12:20:58|1330.89
12:21:00|1330.98
12:21:01|1330.97
12:21:02|1330.97
12:21:03|1330.97
12:21:04|1330.98
12:21:04|1330.98
12:21:07|1330.97
12:21:08|1330.97
12:21:09|1330.97
12:21:09|1331.99
12:21:10|1332.25
12:21:11|1332.43
12:21:12|1332.64
12:21:13|1332.8
12:21:14|1332.86
12:21:15|1332.86
12:21:16|1332.86
12:21:17|1332.21
12:21:18|1332.43
12:21:19|1332.43
12:21:20|1332.43
12:21:21|1332.42
12:21:22|1332.43
12:21:23|1332.43
12:21:24|1332.42
12:21:25|1332.42
12:21:26|1332.43
12:21:27|1332.43
12:21:29|1332.5
12:21:31|1332.61
12:21:31|1332.54
12:21:32|1332.54
12:21:33|1332.54
12:21:34|1332.55
12:21:36|1332.55
12:21:38|1332.61
12:21:38|1332.86
12:21:39|1332.93
12:21:40|1332.93
12:21:42|1332.85
12:21:43|1332.85
12:21:44|1332.85
12:21:45|1332.85
12:21:46|1332.82
12:21:48|1332.76
12:21:48|1332.82
12:21:50|1332.82
12:21:51|1332.82
12:21:53|1332.82
12:21:53|1332.95
12:21:55|1332.87
12:21:56|1332.87
12:21:56|1332.87
12:21:58|1332.75
12:21:59|1332.75
12:22:00|1332.74
12:22:01|1332.53
12:22:02|1332.04
12:22:02|1332.01
12:22:04|1332.01
12:22:05|1332.29
12:22:06|1332.55
12:22:07|1332.7
12:22:08|1332.7
12:22:09|1332.7
12:22:10|1332.69
12:22:11|1332.68
12:22:13|1332.71
12:22:15|1333.
12:22:15|1333.12
12:22:17|1333.12
12:22:18|1333.13
12:22:18|1333.1
12:22:19|1333.01
12:22:20|1332.84
12:22:21|1332.84
12:22:23|1332.84
12:22:24|1332.89
12:22:25|1332.89
12:22:27|1333.1
12:22:28|1333.02
12:22:29|1333.02
12:22:31|1332.62
12:22:31|1332.52
12:22:32|1332.33
12:22:34|1332.45
12:22:35|1332.31
12:22:36|1332.33
12:22:38|1332.31
12:22:40|1332.26
12:22:40|1332.12
12:22:41|1332.14
12:22:42|1332.14
12:22:43|1332.15
12:22:44|1332.04
12:22:46|1332.04
12:22:47|1332.04
12:22:48|1332.01
12:22:49|1332.01
12:22:50|1332.01
12:22:51|1332.08
12:22:52|1332.08
12:22:53|1332.12
12:22:54|1332.12
12:22:55|1332.12
12:22:56|1332.1
12:22:57|1332.1
12:22:59|1332.1
12:23:00|1332.1
12:23:01|1332.1
12:23:02|1332.1
12:23:03|1332.11
12:23:04|1331.89
12:23:05|1331.86
12:23:07|1331.86
12:23:07|1331.86
12:23:08|1331.86
12:23:10|1331.78
12:23:11|1331.71
12:23:12|1331.71
12:23:13|1331.79
12:23:14|1331.79
12:23:15|1331.88
12:23:16|1331.88
12:23:17|1331.97
12:23:18|1331.97
12:23:19|1331.97
12:23:20|1332.09
12:23:21|1332.1
12:23:22|1332.1
12:23:23|1332.06
12:23:24|1332.06
12:23:25|1332.06
12:23:26|1332.07
12:23:27|1332.06
12:23:28|1332.07
12:23:29|1332.07
12:23:31|1332.07
12:23:32|1332.1
12:23:34|1332.1
12:23:34|1332.1
12:23:35|1332.24
12:23:36|1332.23
12:23:37|1332.23
12:23:39|1332.37
12:23:40|1333.13
12:23:42|1333.13
12:23:42|1333.12
12:23:43|1333.07
12:23:45|1333.07
12:23:46|1333.03
12:23:47|1333.02
12:23:49|1333.02
12:23:49|1332.86
12:23:50|1332.86
12:23:51|1332.86
12:23:52|1333.13
12:23:53|1333.13
12:23:54|1333.13
12:23:55|1333.08
12:23:56|1333.08
12:23:57|1333.08
12:23:58|1333.08
12:23:59|1333.08
12:24:00|1333.08
12:24:01|1333.08
12:24:02|1333.08
12:24:03|1332.84
12:24:04|1332.85
12:24:06|1332.67
12:24:07|1332.58
12:24:08|1332.22
12:24:09|1332.26
12:24:10|1332.28
12:24:11|1332.52
12:24:12|1332.54
12:24:13|1332.54
12:24:14|1332.54
12:24:15|1332.48
12:24:16|1332.48
12:24:17|1332.47
12:24:18|1332.47
12:24:19|1332.47
12:24:20|1332.47
12:24:21|1332.47
12:24:22|1332.47
12:24:23|1332.47
12:24:24|1332.47
12:24:25|1332.47
12:24:26|1332.76
12:24:27|1332.91
12:24:28|1333.13
12:24:29|1333.15
12:24:30|1333.14
12:24:32|1332.91
12:24:33|1332.78
12:24:34|1332.78
12:24:35|1332.79
12:24:36|1332.8
12:24:37|1332.8
12:24:38|1332.76
12:24:39|1332.76
12:24:41|1332.76
12:24:41|1332.76
12:24:42|1332.76
12:24:44|1332.43
12:24:45|1332.22
12:24:46|1332.23
12:24:47|1332.23
12:24:48|1332.23
12:24:49|1332.27
12:24:50|1332.38
12:24:51|1332.38
12:24:52|1332.47
12:24:53|1332.47
12:24:54|1332.47
12:24:55|1332.47
12:24:56|1332.47
12:24:57|1332.25
12:24:58|1332.25
12:24:59|1332.03
12:25:00|1332.
12:25:01|1332.
12:25:02|1332.01
12:25:03|1332.01
12:25:04|1332.01
12:25:05|1332.01
12:25:06|1332.23
12:25:07|1332.32
12:25:08|1332.
12:25:10|1331.94
12:25:10|1331.89
12:25:11|1332.1
12:25:12|1332.24
12:25:13|1332.4
12:25:14|1332.47
12:25:16|1332.68
12:25:17|1332.94
12:25:17|1332.99
12:25:19|1333.
12:25:20|1332.99
12:25:20|1332.99
12:25:21|1332.99
12:25:22|1332.71
12:25:23|1332.76
12:25:24|1332.62
12:25:26|1332.62
12:25:27|1332.74
12:25:28|1332.49
12:25:29|1332.25
12:25:30|1332.07
12:25:32|1332.21
12:25:33|1332.2
12:25:35|1332.2
12:25:36|1332.2
12:25:36|1332.2
12:25:38|1332.29
12:25:39|1332.48
12:25:40|1334.07
12:25:41|1334.97
12:25:42|1335.78
12:25:43|1335.78
12:25:44|1335.53
12:25:45|1335.54
12:25:46|1334.85
12:25:47|1334.73
12:25:48|1334.92
12:25:49|1335.66
12:25:50|1336.5
12:25:51|1337.87
12:25:52|1338.
12:25:53|1339.05
12:25:54|1339.75
12:25:55|1339.94
12:25:56|1338.3
12:25:57|1338.42
12:25:58|1337.81
12:25:59|1338.68
12:26:00|1339.57
12:26:01|1341.35
12:26:03|1343.04
12:26:03|1343.33
12:26:05|1342.83
12:26:05|1342.61
12:26:07|1342.81
12:26:07|1342.17
12:26:09|1341.28
12:26:10|1340.71
12:26:11|1340.09
12:26:12|1339.49
12:26:13|1339.29
12:26:14|1339.35
12:26:15|1339.23
12:26:16|1339.54
12:26:17|1339.7
12:26:18|1340.4
12:26:19|1340.29
12:26:20|1339.94
12:26:21|1340.57
12:26:22|1339.89
12:26:23|1339.27
12:26:24|1339.15
12:26:25|1339.84
12:26:26|1340.25
12:26:27|1340.96
12:26:28|1340.16
12:26:29|1340.46
12:26:31|1340.58
12:26:32|1340.29
12:26:34|1339.73
12:26:35|1339.13
12:26:36|1340.09
12:26:37|1339.54
12:26:38|1339.98
12:26:39|1339.62
12:26:40|1340.32
12:26:41|1340.4
12:26:42|1339.99
12:26:43|1340.5
12:26:44|1339.98
12:26:45|1339.79
12:26:46|1338.11
12:26:47|1337.6
12:26:48|1335.41
12:26:49|1335.16
12:26:50|1335.64
12:26:51|1336.3
12:26:52|1336.44
12:26:53|1335.5
12:26:54|1335.24
12:26:55|1335.77
12:26:56|1335.85
12:26:57|1335.4
12:26:58|1335.5
12:26:59|1335.41
12:27:00|1335.2
12:27:01|1336.25
12:27:02|1335.43
12:27:03|1334.82
12:27:04|1335.15
12:27:05|1335.14
12:27:06|1335.43
12:27:07|1335.63
12:27:08|1336.14
12:27:09|1335.85
12:27:10|1335.82
12:27:11|1336.45
12:27:13|1336.45
12:27:13|1337.
12:27:14|1337.51
12:27:15|1337.6
12:27:16|1337.05
12:27:18|1337.8
12:27:19|1338.02
12:27:20|1337.62
12:27:21|1337.32
12:27:22|1337.45
12:27:23|1336.42
12:27:24|1336.43
12:27:25|1336.43
12:27:26|1336.6
12:27:27|1336.54
12:27:28|1336.
12:27:29|1336.09
12:27:30|1335.73
12:27:31|1335.73
12:27:32|1335.77
12:27:34|1336.08
12:27:35|1336.28
12:27:36|1336.37
12:27:38|1336.05
12:27:38|1336.18
12:27:40|1336.44
12:27:41|1336.43
12:27:42|1335.99
12:27:44|1335.73
12:27:44|1336.1
12:27:45|1336.32
12:27:46|1336.5
12:27:47|1336.49
12:27:48|1337.39
12:27:50|1337.63
12:27:51|1338.08
12:27:52|1338.09
12:27:53|1337.91
12:27:54|1337.71
12:27:55|1337.62
12:27:56|1338.64
12:27:57|1338.96
12:27:57|1338.84
12:27:59|1338.35
12:28:00|1338.6
12:28:00|1338.51
12:28:02|1338.25
12:28:04|1338.47
12:28:04|1338.96
12:28:05|1338.96
12:28:06|1338.64
12:28:07|1338.6
12:28:08|1338.72
12:28:09|1338.28
12:28:10|1338.1
12:28:11|1337.82
12:28:12|1337.72
12:28:13|1337.72
12:28:14|1337.72
12:28:15|1337.73
12:28:16|1338.29
12:28:17|1338.33
12:28:18|1338.33
12:28:19|1338.33
12:28:20|1338.33
12:28:21|1338.12
12:28:22|1337.92
12:28:23|1337.77
12:28:24|1337.77
12:28:25|1338.22
12:28:26|1337.78
12:28:27|1337.78
12:28:28|1337.78
12:28:29|1337.78
12:28:30|1337.51
12:28:31|1338.07
12:28:33|1338.43
12:28:34|1338.42
12:28:35|1338.37
12:28:36|1337.96
12:28:38|1338.04
12:28:39|1338.33
12:28:40|1338.33
12:28:41|1338.28
12:28:42|1338.17
12:28:43|1337.93
12:28:44|1337.6
12:28:45|1337.55
12:28:46|1337.5
12:28:47|1337.68
12:28:48|1337.68
12:28:49|1337.88
12:28:50|1338.11
12:28:51|1338.6
12:28:52|1338.61
12:28:53|1338.62
12:28:54|1338.83
12:28:55|1339.01
12:28:56|1339.01
12:28:57|1339.06
12:28:58|1339.12
12:28:59|1339.01
12:29:00|1339.4
12:29:01|1339.35
12:29:02|1339.17
12:29:03|1339.17
12:29:04|1338.88
12:29:05|1339.21
12:29:06|1339.06
12:29:07|1338.62
12:29:08|1338.62
12:29:10|1338.51
12:29:11|1338.79
12:29:11|1338.71
12:29:13|1338.86
12:29:14|1339.09
12:29:15|1339.2
12:29:16|1338.5
12:29:17|1338.43
12:29:17|1340.96
12:29:19|1340.63
12:29:20|1340.66
12:29:20|1340.46
12:29:22|1340.72
12:29:23|1341.45
12:29:23|1340.74
12:29:25|1340.46
12:29:26|1340.29
12:29:27|1340.78
12:29:28|1341.2
12:29:28|1341.59
12:29:30|1341.51
12:29:30|1341.23
12:29:32|1341.01
12:29:33|1341.39
12:29:35|1341.53
12:29:36|1341.52
12:29:37|1341.55
12:29:39|1341.81
12:29:40|1343.06
12:29:41|1342.97
12:29:43|1342.44
12:29:44|1342.36
12:29:45|1342.12
12:29:46|1341.61
12:29:47|1341.29
12:29:48|1340.4
12:29:49|1340.21
12:29:50|1340.23
12:29:51|1340.17
12:29:52|1340.34
12:29:53|1340.26
12:29:54|1340.25
12:29:55|1340.86
12:29:56|1341.4
12:29:57|1340.7
12:29:58|1341.04
12:29:59|1340.
12:29:59|1340.37
12:30:01|1341.05
12:30:02|1339.87
12:30:03|1337.53
12:30:04|1337.09
12:30:05|1338.05
12:30:07|1331.99
12:30:07|1329.18
12:30:09|1327.41
12:30:10|1328.01
12:30:11|1326.13
12:30:12|1326.47
12:30:13|1325.23
12:30:14|1323.59
12:30:15|1321.36
12:30:16|1319.36
12:30:17|1317.88
12:30:18|1315.89
12:30:19|1318.16
12:30:20|1318.08
12:30:21|1318.66
12:30:22|1320.39
12:30:23|1318.63
12:30:24|1322.67
12:30:25|1321.44
12:30:27|1323.42
12:30:27|1320.89
12:30:28|1321.8
12:30:29|1321.29
12:30:31|1319.68
12:30:32|1315.71
12:30:33|1314.62
12:30:33|1315.83
12:30:34|1316.05
12:30:36|1315.94
12:30:38|1318.53
12:30:39|1319.75
12:30:41|1322.5
12:30:41|1322.16
12:30:42|1322.25
12:30:44|1321.93
12:30:45|1322.03
12:30:45|1320.62
12:30:47|1318.06
12:30:47|1317.3
12:30:50|1317.58
12:30:50|1317.21
12:30:51|1318.11
12:30:52|1320.07
12:30:53|1320.66
12:30:54|1321.14
12:30:55|1320.36
12:30:56|1319.3
12:30:58|1318.78
12:30:59|1320.67
12:31:00|1322.12
12:31:01|1321.89
12:31:02|1321.58
12:31:03|1321.51
12:31:04|1320.8
12:31:05|1321.16
12:31:06|1320.25
12:31:07|1321.68
12:31:08|1322.48
12:31:09|1322.26
12:31:10|1320.05
12:31:11|1319.85
12:31:12|1319.47
12:31:13|1321.1
12:31:14|1319.44
12:31:15|1320.29
12:31:16|1320.43
12:31:16|1320.39
12:31:18|1320.17
12:31:19|1318.9
12:31:20|1318.69
12:31:21|1319.56
12:31:22|1318.57
12:31:23|1318.95
12:31:25|1320.28
12:31:25|1319.79
12:31:26|1319.44
12:31:27|1320.45
12:31:29|1320.55
12:31:30|1319.77
12:31:31|1320.04
12:31:32|1320.48
12:31:33|1319.98
12:31:34|1321.
12:31:35|1321.58
12:31:36|1323.2
12:31:37|1324.04
12:31:39|1326.52
12:31:39|1329.02
12:31:40|1328.03
12:31:41|1327.92
12:31:42|1329.12
12:31:44|1328.31
12:31:46|1327.42
12:31:46|1326.06
12:31:48|1327.36
12:31:50|1324.65
12:31:50|1324.57
12:31:51|1324.25
12:31:52|1324.08
12:31:54|1326.39
12:31:54|1328.
12:31:55|1331.46
12:31:56|1333.92
12:31:57|1336.
12:31:58|1334.58
12:31:59|1331.42
12:32:00|1328.21
12:32:01|1328.25
12:32:02|1330.59
12:32:03|1329.67
12:32:04|1329.77
12:32:06|1331.49
12:32:07|1331.71
12:32:07|1332.13
12:32:08|1334.08
12:32:10|1333.06
12:32:11|1333.39
12:32:11|1333.39
12:32:13|1334.52
12:32:15|1332.16
12:32:15|1332.33
12:32:16|1331.72
12:32:18|1332.09
12:32:19|1331.45
12:32:19|1330.23
12:32:20|1331.94
12:32:21|1331.76
12:32:22|1331.33
12:32:24|1330.38
12:32:24|1330.23
12:32:26|1328.92
12:32:27|1331.03
12:32:29|1330.22
12:32:29|1329.26
12:32:31|1329.01
12:32:32|1329.55
12:32:33|1329.28
12:32:34|1330.09
12:32:35|1329.27
12:32:36|1329.15
12:32:37|1328.94
12:32:38|1329.97
12:32:39|1329.09
12:32:40|1329.26
12:32:41|1329.87
12:32:42|1329.83
12:32:43|1329.53
12:32:44|1330.23
12:32:45|1330.89
12:32:46|1330.
12:32:48|1331.13
12:32:48|1330.24
12:32:49|1330.78
12:32:51|1330.08
12:32:51|1329.64
12:32:52|1329.47
12:32:54|1329.1
12:32:55|1328.66
12:32:57|1327.23
12:32:57|1326.67
12:32:58|1327.28
12:32:59|1326.43
12:33:00|1327.5
12:33:01|1327.09
12:33:03|1327.31
12:33:04|1327.05
12:33:05|1327.56
12:33:07|1327.3
12:33:08|1327.47
12:33:08|1327.49
12:33:10|1326.7
12:33:11|1326.31
12:33:11|1326.84
12:33:12|1326.3
12:33:13|1326.32
12:33:14|1324.81
12:33:15|1325.29
12:33:17|1325.45
12:33:17|1327.
12:33:18|1326.54
12:33:19|1326.68
12:33:21|1326.28
12:33:21|1326.8
12:33:23|1327.41
12:33:24|1327.65
12:33:24|1327.13
12:33:26|1327.08
12:33:26|1326.71
12:33:27|1326.68
12:33:28|1327.5
12:33:29|1327.19
12:33:31|1326.13
12:33:32|1326.01
12:33:33|1325.47
12:33:34|1324.76
12:33:35|1324.72
12:33:36|1324.99
12:33:38|1324.87
12:33:38|1325.03
12:33:40|1325.49
12:33:41|1325.61
12:33:43|1325.27
12:33:44|1324.9
12:33:46|1323.9
12:33:46|1323.82
12:33:48|1323.76
12:33:49|1323.61
12:33:50|1324.09
12:33:50|1324.56
12:33:52|1322.37
12:33:53|1322.8
12:33:54|1323.06
12:33:55|1323.17
12:33:56|1323.37
12:33:57|1323.35
12:33:58|1323.74
12:33:59|1323.78
12:34:00|1323.69
12:34:02|1324.61
12:34:03|1324.36
12:34:03|1324.36
12:34:05|1323.61
12:34:06|1323.86
12:34:07|1323.99
12:34:08|1324.75
12:34:09|1324.93
12:34:10|1324.54
12:34:11|1324.8
12:34:12|1324.58
12:34:13|1325.15
12:34:14|1325.55
12:34:15|1325.76
12:34:16|1326.23
12:34:17|1325.82
12:34:18|1326.57
12:34:19|1325.86
12:34:20|1325.98
12:34:21|1326.03
12:34:22|1326.24
12:34:23|1326.31
12:34:24|1327.
12:34:25|1326.99
12:34:26|1326.82
12:34:27|1326.61
12:34:28|1326.79
12:34:29|1327.3
12:34:30|1327.23
12:34:31|1327.22
12:34:32|1327.6
12:34:33|1327.66
12:34:34|1327.66
12:34:35|1327.75
12:34:36|1327.99
12:34:37|1328.99
12:34:38|1328.8
12:34:39|1329.18
12:34:40|1329.04
12:34:41|1329.01
12:34:42|1329.43
12:34:43|1329.24
12:34:44|1329.62
12:34:45|1329.55
12:34:46|1329.87
12:34:47|1329.8
12:34:48|1330.1
12:34:49|1330.6
12:34:50|1330.48
12:34:51|1330.61
12:34:52|1330.23
12:34:53|1330.
12:34:54|1329.4
12:34:55|1329.73
12:34:56|1329.81
12:34:57|1330.19
12:34:58|1329.05
12:34:59|1328.92
12:35:00|1329.25
12:35:01|1328.84
12:35:02|1329.14
12:35:03|1328.88
12:35:04|1329.29
12:35:06|1329.64
12:35:06|1329.79
12:35:07|1329.17
12:35:08|1328.9
12:35:09|1329.3
12:35:11|1328.54
12:35:11|1328.36
12:35:12|1328.95
12:35:13|1328.21
12:35:14|1328.52
12:35:15|1328.51
12:35:16|1328.33
12:35:17|1328.29
12:35:19|1328.2
12:35:20|1328.19
12:35:21|1327.15
12:35:22|1326.89
12:35:23|1327.23
12:35:23|1327.51
12:35:25|1327.38
12:35:26|1327.13
12:35:26|1326.88
12:35:28|1326.84
12:35:28|1327.15
12:35:30|1327.02
12:35:31|1327.25
12:35:33|1326.85
12:35:33|1326.85
12:35:34|1327.67
12:35:35|1328.2
12:35:36|1329.
12:35:37|1328.59
12:35:38|1328.07
12:35:39|1328.03
12:35:40|1328.27
12:35:41|1328.21
12:35:43|1327.76
12:35:43|1327.2
12:35:45|1327.17
12:35:47|1326.64
12:35:47|1326.01
12:35:48|1326.44
12:35:49|1326.41
12:35:50|1326.09
12:35:51|1325.87
12:35:52|1325.98
12:35:53|1326.57
12:35:55|1325.64
12:35:56|1325.22
12:35:57|1325.34
12:35:57|1325.32
12:35:59|1324.98
12:36:00|1324.
12:36:01|1324.48
12:36:02|1324.62
12:36:03|1324.84
12:36:04|1325.71
12:36:05|1325.8
12:36:05|1325.88
12:36:06|1325.67
12:36:08|1326.37
12:36:08|1325.96
12:36:10|1325.32
12:36:11|1326.03
12:36:12|1325.5
12:36:13|1325.21
12:36:14|1325.59
12:36:15|1325.93
12:36:16|1325.91
12:36:17|1325.51
12:36:18|1325.44
12:36:19|1325.82
12:36:19|1325.68
12:36:21|1325.87
12:36:22|1326.1
12:36:23|1325.7
12:36:24|1326.21
12:36:26|1326.67
12:36:26|1326.29
12:36:27|1326.34
12:36:28|1326.23
12:36:29|1325.66
12:36:30|1325.63
12:36:31|1324.91
12:36:32|1325.09
12:36:33|1325.05
12:36:34|1324.53
12:36:35|1323.88
12:36:36|1323.89
12:36:37|1323.96
12:36:38|1323.59
12:36:39|1324.53
12:36:40|1324.96
12:36:42|1324.55
12:36:44|1324.98
12:36:44|1323.91
12:36:45|1323.92
12:36:46|1323.99
12:36:47|1323.97
12:36:48|1323.81
12:36:49|1324.04
12:36:50|1324.09
12:36:51|1324.64
12:36:52|1324.99
12:36:53|1325.46
12:36:54|1325.58
12:36:55|1325.22
12:36:56|1325.35
12:36:57|1325.46
12:36:58|1325.46
12:36:59|1325.24
12:37:00|1325.22
12:37:01|1324.91
12:37:02|1324.88
12:37:03|1324.2
12:37:04|1323.99
12:37:06|1324.28
12:37:06|1324.28
12:37:08|1324.8
12:37:08|1324.75
12:37:10|1324.74
12:37:10|1324.66
12:37:12|1324.5
12:37:13|1323.85
12:37:14|1325.11
12:37:15|1325.35
12:37:15|1325.4
12:37:17|1324.92
12:37:18|1324.88
12:37:19|1325.04
12:37:20|1324.92
12:37:21|1324.48
12:37:21|1323.77
12:37:23|1323.78
12:37:25|1324.46
12:37:25|1323.83
12:37:26|1323.89
12:37:27|1324.35
12:37:28|1324.15
12:37:29|1323.75
12:37:30|1323.24
12:37:31|1323.2
12:37:32|1323.52
12:37:33|1323.83
12:37:34|1324.36
12:37:35|1324.08
12:37:36|1324.55
12:37:37|1324.33
12:37:38|1324.33
12:37:39|1324.62
12:37:40|1324.69
12:37:41|1325.5
12:37:43|1325.18
12:37:43|1324.49
12:37:45|1324.83
12:37:45|1325.08
12:37:46|1324.95
12:37:48|1324.67
12:37:48|1324.67
12:37:50|1325.16
12:37:50|1325.57
12:37:52|1325.53
12:37:53|1325.58
12:37:54|1325.54
12:37:54|1325.85
12:37:56|1325.78
12:37:57|1326.
12:37:57|1327.06
12:37:58|1326.87
12:38:01|1327.32
12:38:01|1327.8
12:38:02|1327.05
12:38:03|1327.14
12:38:04|1326.92
12:38:05|1327.17
12:38:06|1327.16
12:38:08|1327.19
12:38:08|1326.3
12:38:11|1325.69
12:38:11|1325.85
12:38:12|1325.54
12:38:13|1325.54
12:38:14|1325.2
12:38:16|1325.76
12:38:17|1325.75
12:38:17|1325.55
12:38:19|1325.87
12:38:19|1326.16
12:38:22|1326.77
12:38:23|1326.47
12:38:23|1326.59
12:38:24|1326.56
12:38:26|1326.56
12:38:27|1326.17
12:38:28|1326.07
12:38:29|1325.75
12:38:30|1325.73
12:38:30|1325.84
12:38:31|1325.4
12:38:33|1325.04
12:38:34|1325.18
12:38:35|1325.34
12:38:36|1325.3
12:38:36|1325.02
12:38:38|1325.25
12:38:39|1325.11
12:38:40|1325.15
12:38:40|1325.05
12:38:42|1325.05
12:38:44|1324.77
12:38:45|1324.86
12:38:45|1325.06
12:38:46|1324.75
12:38:48|1324.72
12:38:49|1324.45
12:38:49|1324.7
12:38:51|1324.7
12:38:52|1324.7
12:38:53|1324.96
12:38:54|1324.36
12:38:54|1324.37
12:38:56|1323.67
12:38:57|1323.67
12:38:58|1323.6
12:38:58|1322.82
12:39:01|1322.08
12:39:02|1323.15
12:39:04|1323.51
12:39:04|1323.34
12:39:05|1324.31
12:39:06|1323.91
12:39:07|1323.22
12:39:08|1323.31
12:39:09|1323.
12:39:10|1322.96
12:39:11|1322.98
12:39:12|1323.23
12:39:13|1323.48
12:39:14|1323.31
12:39:15|1323.29
12:39:16|1322.8
12:39:17|1323.63
12:39:18|1323.7
12:39:19|1322.92
12:39:20|1323.29
12:39:21|1323.09
12:39:22|1323.28
12:39:23|1323.16
12:39:24|1322.89
12:39:25|1322.81
12:39:26|1322.9
12:39:27|1322.96
12:39:28|1322.92
12:39:29|1323.2
12:39:30|1323.19
12:39:31|1322.99
12:39:32|1322.96
12:39:33|1323.19
12:39:34|1323.19
12:39:35|1323.01
12:39:36|1323.17
12:39:37|1322.98
12:39:38|1322.98
12:39:39|1323.23
12:39:40|1322.99
12:39:41|1323.27
12:39:42|1323.25
12:39:43|1323.38
12:39:45|1323.34
12:39:47|1323.46
12:39:47|1323.21
12:39:48|1322.98
12:39:49|1322.99
12:39:51|1323.01
12:39:51|1323.32
12:39:52|1322.91
12:39:53|1322.97
12:39:54|1323.36
12:39:56|1323.47
12:39:57|1323.34
12:39:58|1323.67
12:39:59|1323.43
12:40:00|1322.87
12:40:01|1323.1
12:40:02|1322.89
12:40:03|1323.02
12:40:05|1322.75
12:40:06|1322.5
12:40:06|1321.99
12:40:07|1322.82
12:40:08|1322.52
12:40:09|1322.51
12:40:11|1322.38
12:40:11|1322.66
12:40:12|1322.73
12:40:13|1322.68
12:40:14|1323.12
12:40:15|1322.61
12:40:16|1322.43
12:40:17|1322.32
12:40:18|1322.32
12:40:19|1322.32
12:40:21|1322.51
12:40:22|1322.58
12:40:23|1322.76
12:40:24|1322.99
12:40:25|1322.2
12:40:27|1322.43
12:40:27|1322.33
12:40:28|1322.19
12:40:29|1322.41
12:40:30|1322.04
12:40:31|1322.11
12:40:32|1321.58
12:40:33|1321.93
12:40:34|1322.11
12:40:35|1322.05
12:40:37|1322.11
12:40:37|1322.79
12:40:38|1322.8
12:40:40|1322.5
12:40:41|1322.14
12:40:42|1322.06
12:40:43|1322.23
12:40:44|1322.01
12:40:45|1321.71
12:40:46|1321.85
12:40:47|1321.21
12:40:48|1321.17
12:40:49|1321.18
12:40:50|1321.
12:40:51|1320.65
12:40:53|1320.61
12:40:53|1320.88
12:40:54|1320.78
12:40:55|1320.03
12:40:57|1320.53
12:40:58|1320.8
12:40:59|1320.51
12:41:00|1320.49
12:41:02|1320.5
12:41:02|1320.64
12:41:03|1320.64
12:41:05|1320.65
12:41:06|1320.5
12:41:08|1320.31
12:41:08|1320.29
12:41:10|1319.9
12:41:11|1319.88
12:41:11|1319.73
12:41:13|1319.98
12:41:14|1320.31
12:41:15|1320.28
12:41:17|1320.5
12:41:18|1320.28
12:41:18|1320.22
12:41:20|1320.49
12:41:20|1320.45
12:41:22|1320.92
12:41:23|1321.
12:41:24|1321.48
12:41:25|1321.85
12:41:27|1321.55
12:41:28|1321.6
12:41:29|1321.85
12:41:30|1322.25
12:41:30|1322.25
12:41:32|1321.77
12:41:32|1321.79
12:41:35|1321.95
12:41:35|1321.93
12:41:36|1322.3
12:41:37|1322.71
12:41:38|1323.
12:41:39|1323.1
12:41:40|1322.78
12:41:41|1322.8
12:41:42|1323.3
12:41:43|1323.29
12:41:44|1323.1
12:41:45|1323.2
12:41:46|1323.22
12:41:47|1323.82
12:41:48|1323.65
12:41:49|1323.54
12:41:51|1323.39
12:41:52|1323.85
12:41:53|1324.68
12:41:54|1324.98
12:41:55|1324.56
12:41:56|1324.82
12:41:58|1324.67
12:41:58|1324.36
12:41:59|1325.06
12:42:00|1325.24
12:42:01|1324.83
12:42:02|1325.
12:42:03|1325.15
12:42:04|1324.83
12:42:05|1324.92
12:42:07|1324.99
12:42:08|1325.22
12:42:09|1325.85
12:42:10|1325.33
12:42:11|1325.42
12:42:11|1325.36
12:42:13|1326.
12:42:14|1326.13
12:42:15|1325.65
12:42:16|1325.63
12:42:17|1325.87
12:42:17|1326.07
12:42:19|1325.75
12:42:19|1326.08
12:42:20|1326.
12:42:21|1325.61
12:42:23|1326.11
12:42:24|1325.74
12:42:25|1326.43
12:42:26|1326.64
12:42:28|1327.14
12:42:28|1327.41
12:42:29|1327.49
12:42:30|1327.01
12:42:31|1327.43
12:42:32|1326.74
12:42:33|1326.81
12:42:34|1326.8
12:42:35|1327.11
12:42:36|1326.94
12:42:37|1327.5
12:42:38|1328.4
12:42:39|1329.
12:42:40|1328.93
12:42:41|1329.08
12:42:42|1329.29
12:42:43|1330.42
12:42:44|1330.29
12:42:45|1330.68
12:42:46|1330.81
12:42:47|1330.92
12:42:48|1330.6
12:42:49|1330.15
12:42:50|1330.22
12:42:52|1328.53
12:42:54|1328.42
12:42:54|1329.31
12:42:56|1329.44
12:42:57|1329.32
12:42:57|1330.02
12:43:00|1329.5
12:43:00|1329.6
12:43:01|1329.57
12:43:02|1329.99
12:43:03|1330.39
12:43:04|1330.01
12:43:05|1330.11
12:43:06|1331.4
12:43:07|1331.24
12:43:08|1330.55
12:43:09|1329.87
12:43:10|1329.26
12:43:11|1329.62
12:43:13|1329.91
12:43:13|1330.07
12:43:15|1329.54
12:43:17|1329.65
12:43:17|1329.56
12:43:18|1329.34
12:43:19|1329.19
12:43:21|1329.4
12:43:21|1329.63
12:43:22|1329.63
12:43:24|1329.78
12:43:24|1330.28
12:43:25|1330.56
12:43:26|1330.56
12:43:28|1330.56
12:43:28|1330.49
12:43:30|1330.11
12:43:31|1330.78
12:43:32|1330.49
12:43:34|1330.18
12:43:35|1330.11
12:43:36|1330.34
12:43:37|1330.16
12:43:38|1330.38
12:43:38|1330.69
12:43:40|1331.13
12:43:41|1331.69
12:43:41|1331.82
12:43:42|1331.43
12:43:43|1331.6
12:43:44|1331.72
12:43:45|1331.1
12:43:47|1331.12
12:43:47|1331.2
12:43:49|1331.11
12:43:49|1331.41
12:43:50|1331.35
12:43:51|1331.01
12:43:53|1330.8
12:43:54|1330.73
12:43:56|1330.52
12:43:57|1330.52
12:43:58|1330.52
12:43:59|1330.51
12:44:00|1330.06
12:44:01|1330.74
12:44:03|1330.81
12:44:04|1330.51
12:44:05|1330.67
12:44:05|1331.36
12:44:06|1330.54
12:44:08|1330.1
12:44:09|1330.09
12:44:10|1329.88
12:44:11|1329.57
12:44:12|1329.56
12:44:13|1329.46
12:44:14|1329.3
12:44:15|1329.
12:44:16|1328.51
12:44:17|1328.68
12:44:18|1328.37
12:44:19|1328.37
12:44:20|1328.87
12:44:22|1328.59
12:44:23|1328.68
12:44:23|1328.93
12:44:24|1328.93
12:44:26|1328.71
12:44:27|1329.
12:44:28|1328.84
12:44:29|1328.84
12:44:30|1329.41
12:44:31|1329.39
12:44:32|1329.
12:44:33|1329.18
12:44:34|1329.42
12:44:35|1329.32
12:44:36|1329.36
12:44:37|1329.4
12:44:38|1329.43
12:44:39|1329.5
12:44:40|1329.72
12:44:41|1329.76
12:44:42|1329.6
12:44:43|1329.79
12:44:44|1329.8
12:44:45|1329.89
12:44:46|1329.58
12:44:47|1329.83
12:44:48|1329.62
12:44:49|1329.62
12:44:50|1329.9
12:44:52|1329.
12:44:53|1328.91
12:44:54|1329.17
12:44:55|1329.3
12:44:56|1329.26
12:44:57|1329.26
12:44:58|1329.38
12:44:59|1329.54
12:45:00|1329.67
12:45:02|1329.98
12:45:03|1329.43
12:45:04|1329.43
12:45:04|1329.68
12:45:05|1330.2
12:45:06|1330.36
12:45:07|1330.31
12:45:09|1330.3
12:45:10|1330.3
12:45:11|1329.87
12:45:12|1330.28
12:45:13|1330.28
12:45:14|1330.28
12:45:15|1330.3
12:45:16|1329.76
12:45:17|1329.92
12:45:18|1329.86
12:45:19|1329.74
12:45:20|1329.42
12:45:21|1329.44
12:45:22|1329.44
12:45:23|1329.47
12:45:24|1329.58
12:45:26|1329.18
12:45:26|1329.33
12:45:28|1329.54
12:45:29|1329.21
12:45:30|1329.
12:45:30|1328.99
12:45:32|1328.75
12:45:32|1328.74
12:45:34|1328.74
12:45:35|1328.74
12:45:36|1328.83
12:45:37|1328.9
12:45:38|1328.9
12:45:39|1328.9
12:45:40|1328.75
12:45:41|1328.77
12:45:42|1328.88
12:45:44|1329.05
12:45:45|1328.79
12:45:46|1329.05
12:45:47|1329.05
12:45:48|1329.11
12:45:49|1329.02
12:45:50|1329.28
12:45:52|1329.02
12:45:53|1328.9
12:45:54|1329.03
12:45:54|1329.03
12:45:55|1328.85
12:45:57|1329.2
12:45:57|1329.23
12:45:59|1328.73
12:46:00|1329.05
12:46:01|1328.57
12:46:02|1328.51
12:46:03|1328.21
12:46:04|1328.18
12:46:05|1328.17
12:46:06|1328.22
12:46:07|1328.07
12:46:08|1328.02
12:46:09|1328.01
12:46:10|1328.01
12:46:12|1328.31
12:46:12|1328.15
12:46:13|1328.27
12:46:15|1328.
12:46:16|1328.01
12:46:17|1327.86
12:46:17|1328.16
12:46:18|1327.62
12:46:19|1327.63
12:46:21|1328.07
12:46:21|1328.29
12:46:22|1327.94
12:46:24|1328.46
12:46:24|1328.42
12:46:25|1328.8
12:46:27|1328.59
12:46:27|1329.1
12:46:28|1329.47
12:46:30|1328.71
12:46:31|1328.51
12:46:32|1328.24
12:46:33|1328.13
12:46:34|1328.12
12:46:35|1328.32
12:46:36|1328.4
12:46:37|1328.4
12:46:38|1328.14
12:46:39|1328.14
12:46:40|1328.14
12:46:41|1327.65
12:46:42|1327.65
12:46:43|1327.16
12:46:44|1327.24
12:46:45|1326.88
12:46:46|1326.32
12:46:47|1326.31
12:46:48|1326.44
12:46:49|1326.44
12:46:50|1326.34
12:46:51|1326.31
12:46:52|1326.29
12:46:53|1326.01
12:46:54|1326.29
12:46:55|1326.6
12:46:57|1326.88
12:46:58|1326.88
12:46:59|1327.46
12:47:01|1327.46
12:47:01|1327.27
12:47:02|1327.47
12:47:04|1327.52
12:47:06|1327.61
12:47:07|1327.75
12:47:07|1327.64
12:47:09|1327.49
12:47:09|1327.49
12:47:11|1327.7
12:47:12|1327.44
12:47:13|1327.22
12:47:14|1327.13
12:47:15|1326.58
12:47:16|1326.58
12:47:17|1326.59
12:47:19|1326.55
12:47:20|1326.68
12:47:21|1326.8
12:47:22|1326.76
12:47:22|1326.9
12:47:23|1326.69
12:47:25|1326.64
12:47:26|1326.64
12:47:27|1326.94
12:47:28|1326.94
12:47:29|1326.91
12:47:30|1327.
12:47:31|1327.18
12:47:32|1327.18
12:47:33|1326.98
12:47:34|1326.98
12:47:35|1327.12
12:47:36|1326.97
12:47:37|1326.79
12:47:38|1326.79
12:47:39|1326.98
12:47:40|1326.98
12:47:41|1326.97
12:47:42|1327.02
12:47:43|1327.06
12:47:44|1326.62
12:47:45|1326.25
12:47:46|1326.32
12:47:47|1326.32
12:47:49|1326.76
12:47:49|1326.77
12:47:50|1326.77
12:47:51|1326.61
12:47:52|1326.61
12:47:54|1326.41
12:47:54|1326.41
12:47:55|1326.4
12:47:56|1326.4
12:47:57|1326.33
12:47:59|1326.05
12:48:01|1326.35
12:48:01|1326.17
12:48:03|1326.
12:48:04|1326.12
12:48:05|1326.15
12:48:05|1326.32
12:48:06|1326.32
12:48:07|1326.32
12:48:09|1326.32
12:48:09|1326.32
12:48:11|1326.59
12:48:12|1326.59
12:48:13|1326.77
12:48:14|1326.8
12:48:15|1326.91
12:48:16|1326.91
12:48:17|1326.91
12:48:18|1326.75
12:48:19|1326.75
12:48:20|1326.84
12:48:21|1326.48
12:48:22|1326.32
12:48:23|1326.22
12:48:24|1326.22
12:48:25|1326.22
12:48:26|1326.01
12:48:27|1326.
12:48:28|1325.29
12:48:29|1325.21
12:48:30|1325.2
12:48:31|1325.46
12:48:32|1325.87
12:48:34|1325.87
12:48:35|1325.93
12:48:35|1325.93
12:48:37|1325.87
12:48:37|1325.87
12:48:39|1325.62
12:48:39|1325.63
12:48:40|1326.02
12:48:41|1326.2
12:48:43|1326.19
12:48:43|1325.66
12:48:44|1325.71
12:48:46|1325.85
12:48:46|1325.84
12:48:48|1325.72
12:48:49|1325.89
12:48:49|1325.97
12:48:51|1325.97
12:48:51|1326.
12:48:53|1326.22
12:48:53|1326.2
12:48:54|1326.2
12:48:55|1326.36
12:48:56|1326.4
12:48:58|1326.35
12:48:58|1326.35
12:49:00|1326.3
12:49:01|1326.4
12:49:02|1326.15
12:49:04|1325.74
12:49:04|1325.74
12:49:05|1326.32
12:49:06|1326.11
12:49:07|1325.99
12:49:08|1325.76
12:49:10|1325.76
12:49:11|1325.84
12:49:12|1325.83
12:49:13|1325.63
12:49:14|1325.4
12:49:16|1325.26
12:49:17|1325.4
12:49:17|1325.4
12:49:19|1325.44
12:49:20|1325.56
12:49:21|1325.28
12:49:22|1325.27
12:49:23|1325.27
12:49:24|1325.27
12:49:25|1325.26
12:49:26|1325.26
12:49:27|1325.33
12:49:28|1325.33
12:49:29|1325.33
12:49:30|1325.44
12:49:31|1325.44
12:49:32|1325.44
12:49:33|1325.44
12:49:34|1325.44
12:49:35|1325.69
12:49:36|1325.82
12:49:37|1325.87
12:49:38|1325.87
12:49:39|1325.87
12:49:40|1325.87
12:49:41|1326.
12:49:43|1326.39
12:49:44|1326.17
12:49:45|1325.83
12:49:45|1325.82
12:49:47|1325.8
12:49:48|1325.8
12:49:49|1325.7
12:49:50|1325.77
12:49:51|1325.77
12:49:51|1325.8
12:49:52|1325.8
12:49:53|1325.8
12:49:55|1325.83
12:49:57|1325.83
12:49:58|1325.83
12:50:00|1325.83
12:50:01|1325.83
12:50:02|1325.65
12:50:03|1325.75
12:50:04|1325.83
12:50:06|1325.79
12:50:07|1325.71
12:50:08|1325.71
12:50:09|1325.71
12:50:10|1325.71
12:50:11|1325.71
12:50:12|1325.71
12:50:13|1325.83
12:50:14|1326.04
12:50:15|1325.78
12:50:16|1325.77
12:50:17|1325.63
12:50:18|1325.63
12:50:19|1325.63
12:50:20|1325.64
12:50:21|1325.78
12:50:22|1325.78
12:50:23|1325.71
12:50:24|1325.71
12:50:25|1325.7
12:50:26|1325.71
12:50:27|1325.5
12:50:28|1325.27
12:50:29|1325.28
12:50:30|1325.29
12:50:31|1325.31
12:50:32|1325.27
12:50:33|1325.23
12:50:34|1325.13
12:50:36|1325.
12:50:37|1325.
12:50:37|1324.99
12:50:38|1325.3
12:50:40|1325.39
12:50:41|1325.65
12:50:42|1325.57
12:50:43|1325.52
12:50:44|1325.52
12:50:45|1325.27
12:50:46|1325.27
12:50:47|1324.97
12:50:48|1325.32
12:50:50|1325.7
12:50:50|1325.78
12:50:52|1325.7
12:50:52|1325.68
12:50:53|1325.34
12:50:55|1325.34
12:50:55|1325.34
12:50:57|1325.02
12:50:58|1325.23
12:50:59|1325.23
12:51:01|1325.23
12:51:02|1325.5
12:51:03|1325.56
12:51:04|1325.56
12:51:05|1325.61
12:51:06|1325.77
12:51:07|1325.79
12:51:08|1325.72
12:51:09|1325.96
12:51:10|1325.89
12:51:11|1325.8
12:51:12|1325.84
12:51:13|1325.84
12:51:14|1326.19
12:51:15|1326.19
12:51:16|1326.24
12:51:17|1326.39
12:51:18|1326.44
12:51:19|1326.49
12:51:20|1326.42
12:51:21|1326.42
12:51:23|1326.01
12:51:24|1326.
12:51:24|1325.76
12:51:25|1325.72
12:51:27|1325.72
12:51:27|1325.75
12:51:28|1325.71
12:51:30|1325.67
12:51:31|1325.88
12:51:32|1325.92
12:51:33|1326.3
12:51:33|1326.5
12:51:35|1326.49
12:51:36|1326.37
12:51:36|1326.44
12:51:38|1326.45
12:51:39|1326.97
12:51:40|1326.9
12:51:41|1326.76
12:51:42|1326.79
12:51:43|1326.83
12:51:44|1326.81
12:51:45|1326.5
12:51:46|1326.32
12:51:47|1326.5
12:51:48|1326.07
12:51:49|1325.62
12:51:50|1325.61
12:51:51|1325.46
12:51:52|1325.46
12:51:53|1325.43
12:51:54|1325.44
12:51:55|1325.43
12:51:56|1325.44
12:51:58|1325.44
12:51:58|1325.66
12:52:00|1325.04
12:52:01|1325.04
12:52:01|1325.17
12:52:03|1325.17
12:52:05|1325.09
12:52:05|1325.09
12:52:07|1325.27
12:52:08|1325.27
12:52:09|1325.56
12:52:10|1325.73
12:52:11|1325.73
12:52:12|1325.75
12:52:13|1326.17
12:52:14|1326.6
12:52:15|1326.75
12:52:16|1326.5
12:52:17|1326.25
12:52:18|1326.45
12:52:19|1326.75
12:52:20|1326.75
12:52:21|1327.
12:52:22|1327.02
12:52:23|1327.02
12:52:24|1327.02
12:52:25|1327.02
12:52:26|1327.06
12:52:27|1327.1
12:52:28|1327.1
12:52:29|1327.09
12:52:30|1326.85
12:52:31|1326.84
12:52:32|1326.84
12:52:33|1326.68
12:52:34|1326.41
12:52:35|1326.41
12:52:37|1326.41
12:52:38|1326.41
12:52:39|1326.48
12:52:40|1326.61
12:52:40|1326.62
12:52:41|1326.52
12:52:42|1326.64
12:52:43|1326.64
12:52:44|1326.64
12:52:45|1326.64
12:52:46|1326.72
12:52:48|1326.57
12:52:48|1326.76
12:52:50|1326.4
12:52:50|1326.3
12:52:52|1326.31
12:52:52|1326.31
12:52:54|1326.31
12:52:55|1326.56
12:52:56|1326.51
12:52:57|1326.51
12:52:58|1326.51
12:52:59|1326.5
12:53:01|1326.43
12:53:01|1326.3
12:53:02|1326.19
12:53:04|1326.12
12:53:05|1325.87
12:53:06|1325.87
12:53:07|1325.73
12:53:08|1325.69
12:53:09|1325.69
12:53:10|1325.6
12:53:11|1325.23
12:53:12|1325.1
12:53:13|1325.09
12:53:14|1325.09
12:53:15|1325.09
12:53:16|1325.08
12:53:17|1325.06
12:53:18|1324.38
12:53:19|1324.38
12:53:20|1324.26
12:53:21|1324.31
12:53:22|1324.32
12:53:23|1324.32
12:53:24|1324.33
12:53:25|1324.33
12:53:26|1324.33
12:53:27|1324.33
12:53:28|1324.31
12:53:29|1324.81
12:53:30|1324.63
12:53:31|1324.63
12:53:32|1324.64
12:53:33|1324.66
12:53:35|1324.66
12:53:36|1324.66
12:53:36|1324.35
12:53:37|1324.1
12:53:38|1324.1
12:53:40|1324.1
12:53:41|1323.98
12:53:42|1323.98
12:53:43|1324.06
12:53:44|1324.08
12:53:45|1323.93
12:53:46|1323.85
12:53:47|1323.96
12:53:48|1323.71
12:53:49|1323.75
12:53:50|1323.91
12:53:51|1324.49
12:53:52|1324.24
12:53:53|1324.24
12:53:54|1324.24
12:53:55|1324.24
12:53:56|1324.49
12:53:57|1324.38
12:53:58|1324.37
12:53:59|1324.37
12:54:00|1324.11
12:54:02|1324.56
12:54:03|1324.56
12:54:05|1324.57
12:54:06|1324.4
12:54:07|1324.24
12:54:09|1324.35
12:54:09|1324.35
12:54:11|1324.32
12:54:12|1323.88
12:54:13|1323.88
12:54:15|1323.88
12:54:15|1323.88
12:54:17|1324.02
12:54:17|1323.97
12:54:19|1323.82
12:54:19|1323.82
12:54:21|1323.83
12:54:22|1323.95
12:54:22|1323.95
12:54:24|1324.02
12:54:25|1324.5
12:54:26|1324.6
12:54:27|1324.6
12:54:28|1324.77
12:54:29|1324.75
12:54:30|1324.76
12:54:31|1324.8
12:54:32|1324.97
12:54:33|1325.15
12:54:34|1325.35
12:54:35|1325.41
12:54:36|1325.41
12:54:38|1325.63
12:54:39|1324.73
12:54:39|1324.89
12:54:41|1324.89
12:54:41|1324.89
12:54:43|1325.06
12:54:43|1324.95
12:54:44|1324.97
12:54:45|1325.09
12:54:47|1325.09
12:54:48|1325.35
12:54:48|1325.16
12:54:50|1325.16
12:54:51|1325.04
12:54:52|1325.01
12:54:53|1325.02
12:54:53|1325.
12:54:54|1324.98
12:54:55|1325.01
12:54:57|1325.01
12:54:57|1325.02
12:54:59|1325.02
12:55:00|1325.36
12:55:01|1325.37
12:55:03|1325.31
12:55:04|1325.08
12:55:05|1325.16
12:55:07|1325.09
12:55:07|1325.09
12:55:08|1325.39
12:55:10|1325.49
12:55:11|1325.5
12:55:11|1325.66
12:55:13|1325.65
12:55:13|1325.65
12:55:15|1325.6
12:55:15|1325.6
12:55:16|1325.59
12:55:18|1325.5
12:55:19|1325.42
12:55:20|1325.37
12:55:21|1325.37
12:55:22|1325.37
12:55:23|1325.34
12:55:24|1325.34
12:55:25|1325.34
12:55:26|1325.39
12:55:27|1325.69
12:55:28|1325.75
12:55:29|1325.86
12:55:30|1325.86
12:55:31|1325.96
12:55:32|1325.87
12:55:33|1325.95
12:55:34|1325.95
12:55:35|1325.95
12:55:36|1325.8
12:55:38|1325.73
12:55:39|1325.73
12:55:40|1325.16
12:55:41|1325.35
12:55:42|1325.34
12:55:44|1325.11
12:55:45|1325.11
12:55:46|1325.22
12:55:47|1325.41
12:55:48|1325.86
12:55:49|1325.85
12:55:51|1325.86
12:55:52|1325.86
12:55:52|1325.68
12:55:54|1325.68
12:55:54|1325.76
12:55:56|1326.
12:55:57|1326.39
12:55:57|1326.92
12:55:58|1327.59
12:55:59|1327.71
12:56:01|1327.76
12:56:02|1327.91
12:56:03|1328.
12:56:04|1327.99
12:56:05|1327.93
12:56:06|1327.8
12:56:07|1327.85
12:56:09|1327.34
12:56:09|1327.56
12:56:11|1327.93
12:56:12|1327.7
12:56:12|1327.48
12:56:14|1327.28
12:56:15|1327.39
12:56:16|1327.39
12:56:17|1327.39
12:56:18|1327.39
12:56:19|1327.7
12:56:20|1327.51
12:56:21|1327.51
12:56:22|1327.51
12:56:23|1327.6
12:56:24|1327.91
12:56:25|1327.95
12:56:26|1327.87
12:56:27|1327.96
12:56:28|1328.02
12:56:29|1328.02
12:56:30|1328.05
12:56:31|1328.64
12:56:32|1328.69
12:56:33|1328.52
12:56:34|1328.49
12:56:36|1328.18
12:56:36|1328.1
12:56:38|1328.1
12:56:38|1328.13
12:56:39|1328.32
12:56:40|1328.41
12:56:42|1328.57
12:56:42|1328.2
12:56:43|1328.27
12:56:45|1328.41
12:56:45|1328.48
12:56:46|1328.48
12:56:48|1328.2
12:56:48|1328.01
12:56:49|1328.01
12:56:51|1328.01
12:56:52|1328.01
12:56:52|1328.22
12:56:54|1328.
12:56:54|1327.96
12:56:56|1327.96
12:56:57|1327.96
12:56:58|1328.14
12:56:59|1327.97
12:57:00|1327.97
12:57:01|1327.95
12:57:03|1327.45
12:57:03|1327.53
12:57:04|1327.93
12:57:06|1327.93
12:57:07|1328.
12:57:08|1327.92
12:57:09|1328.06
12:57:10|1328.06
12:57:11|1328.07
12:57:12|1328.07
12:57:13|1328.07
12:57:14|1327.52
12:57:15|1327.64
12:57:16|1327.64
12:57:17|1327.91
12:57:18|1328.22
12:57:19|1328.18
12:57:21|1328.18
12:57:22|1328.18
12:57:23|1328.18
12:57:24|1328.22
12:57:25|1328.43
12:57:25|1328.43
12:57:26|1328.43
12:57:27|1328.42
12:57:28|1328.42
12:57:30|1328.22
12:57:30|1328.24
12:57:32|1328.31
12:57:33|1327.91
12:57:33|1327.92
12:57:34|1327.91
12:57:35|1327.92
12:57:37|1327.51
12:57:38|1327.5
12:57:39|1327.51
12:57:40|1327.33
12:57:41|1327.28
12:57:42|1327.33
12:57:43|1327.72
12:57:44|1327.62
12:57:46|1327.65
12:57:46|1327.77
12:57:47|1327.77
12:57:48|1327.77
12:57:49|1327.77
12:57:50|1327.57
12:57:51|1327.57
12:57:52|1327.42
12:57:53|1327.31
12:57:55|1327.26
12:57:55|1327.25
12:57:57|1327.25
12:57:58|1327.25
12:57:59|1327.2
12:58:00|1326.82
12:58:02|1326.61
12:58:03|1326.9
12:58:04|1326.9
12:58:06|1326.9
12:58:06|1326.9
12:58:08|1326.91
12:58:09|1326.75
12:58:10|1326.66
12:58:11|1326.87
12:58:12|1326.95
12:58:14|1326.43
12:58:14|1326.67
12:58:15|1326.7
12:58:16|1326.7
12:58:17|1326.7
12:58:18|1326.7
12:58:19|1326.94
12:58:20|1326.99
12:58:21|1327.18
12:58:23|1327.23
12:58:24|1327.06
12:58:25|1327.06
12:58:25|1327.06
12:58:27|1326.59
12:58:27|1326.58
12:58:28|1326.42
12:58:30|1326.42
12:58:31|1326.42
12:58:32|1326.42
12:58:33|1326.42
12:58:33|1326.45
12:58:36|1327.
12:58:36|1327.
12:58:37|1327.
12:58:38|1326.48
12:58:39|1326.01
12:58:40|1326.03
12:58:41|1326.03
12:58:42|1326.02
12:58:43|1326.19
12:58:44|1326.19
12:58:45|1326.33
12:58:46|1326.52
12:58:47|1326.56
12:58:48|1326.63
12:58:49|1327.09
12:58:50|1327.09
12:58:51|1326.65
12:58:52|1326.78
12:58:53|1326.78
12:58:54|1326.83
12:58:55|1326.82
12:58:56|1326.82
12:58:57|1326.83
12:58:58|1326.83
12:58:59|1326.83
12:59:00|1326.83
12:59:01|1326.83
12:59:02|1326.89
12:59:04|1326.95
12:59:04|1326.89
12:59:07|1326.9
12:59:08|1326.9
12:59:09|1326.9
12:59:09|1326.55
12:59:12|1326.9
12:59:12|1326.9
12:59:14|1327.12
12:59:15|1327.12
12:59:16|1326.94
12:59:17|1326.94
12:59:18|1327.29
12:59:20|1327.48
12:59:20|1327.47
12:59:21|1327.62
12:59:22|1327.5
12:59:23|1327.1
12:59:24|1326.99
12:59:25|1326.96
12:59:26|1326.78
12:59:28|1326.79
12:59:29|1326.83
12:59:29|1326.97
12:59:31|1327.37
12:59:32|1327.23
12:59:33|1327.23
12:59:33|1328.
12:59:35|1328.
12:59:36|1328.
12:59:37|1328.
12:59:38|1328.03
12:59:38|1328.
12:59:39|1328.
12:59:41|1328.
12:59:42|1328.
12:59:43|1328.
12:59:44|1328.
12:59:45|1328.
12:59:46|1328.
12:59:47|1327.63
12:59:47|1327.61
12:59:48|1327.7
12:59:50|1327.61
12:59:51|1327.61
12:59:51|1327.61
12:59:53|1327.61
12:59:54|1327.5
12:59:54|1327.5
12:59:56|1327.5
12:59:56|1327.22
12:59:58|1327.52
12:59:59|1327.52
13:00:00|1327.67
13:00:00|1327.66
13:00:02|1327.52
13:00:03|1327.26
13:00:04|1327.27
13:00:06|1326.92
13:00:07|1328.43
13:00:08|1328.26
13:00:09|1327.97
13:00:11|1327.57
13:00:12|1327.51
13:00:13|1328.26
13:00:13|1328.52
13:00:14|1328.05
13:00:15|1328.51
13:00:17|1328.3
13:00:18|1327.67
13:00:19|1328.01
13:00:20|1328.04
13:00:21|1328.11
13:00:22|1328.19
13:00:23|1328.16
13:00:24|1328.16
13:00:25|1328.34
13:00:26|1328.35
13:00:27|1328.35
13:00:28|1328.35
13:00:29|1328.2
13:00:30|1327.81
13:00:31|1328.03
13:00:32|1328.41
13:00:33|1328.04
13:00:34|1327.63
13:00:35|1327.24
13:00:36|1327.25
13:00:37|1327.24
13:00:39|1327.18
13:00:40|1327.14
13:00:40|1326.83
13:00:42|1326.83
13:00:43|1326.25
13:00:45|1326.27
13:00:45|1326.26
13:00:46|1326.52
13:00:48|1326.8
13:00:48|1326.95
13:00:49|1326.29
13:00:50|1326.28
13:00:51|1326.42
13:00:52|1326.41
13:00:53|1326.04
13:00:55|1325.
13:00:56|1325.02
13:00:57|1325.04
13:00:58|1324.17
13:00:59|1324.22
13:01:00|1324.
13:01:01|1323.56
13:01:02|1323.57
13:01:03|1323.94
13:01:04|1323.78
13:01:05|1323.55
13:01:06|1323.84
13:01:07|1323.98
13:01:08|1324.23
13:01:10|1324.13
13:01:10|1323.6
13:01:12|1324.22
13:01:13|1324.02
13:01:14|1323.97
13:01:15|1324.16
13:01:17|1324.33
13:01:17|1324.33
13:01:19|1324.24
13:01:20|1324.07
13:01:21|1324.3
13:01:22|1324.45
13:01:23|1324.48
13:01:24|1324.72
13:01:25|1324.49
13:01:26|1324.48
13:01:27|1324.48
13:01:29|1324.45
13:01:30|1324.59
13:01:31|1324.59
13:01:32|1324.61
13:01:33|1324.61
13:01:34|1324.61
13:01:35|1324.51
13:01:36|1324.51
13:01:37|1324.48
13:01:39|1324.48
13:01:40|1324.47
13:01:40|1324.72
13:01:42|1324.72
13:01:43|1324.55
13:01:44|1324.54
13:01:45|1324.67
13:01:46|1324.5
13:01:47|1324.5
13:01:48|1324.5
13:01:49|1324.23
13:01:50|1324.23
13:01:51|1324.23
13:01:52|1324.23
13:01:53|1324.24
13:01:54|1324.23
13:01:55|1324.24
13:01:56|1324.24
13:01:57|1324.23
13:01:58|1324.53
13:01:59|1325.04
13:02:00|1325.41
13:02:01|1325.5
13:02:02|1325.49
13:02:03|1325.49
13:02:04|1325.32
13:02:05|1325.24
13:02:07|1325.77
13:02:09|1325.77
13:02:10|1325.77
13:02:10|1325.77
13:02:12|1325.77
13:02:13|1325.77
13:02:14|1325.79
13:02:15|1325.79
13:02:17|1325.96
13:02:18|1325.91
13:02:19|1325.83
13:02:20|1325.97
13:02:21|1325.91
13:02:22|1325.76
13:02:23|1325.76
13:02:24|1325.76
13:02:26|1325.33
13:02:27|1325.33
13:02:27|1325.33
13:02:28|1325.47
13:02:30|1325.4
13:02:30|1325.4
13:02:32|1325.34
13:02:32|1325.35
13:02:34|1325.87
13:02:35|1325.87
13:02:36|1325.99
13:02:36|1326.
13:02:38|1325.9
13:02:39|1325.81
13:02:40|1325.61
13:02:41|1325.38
13:02:42|1325.38
13:02:43|1325.05
13:02:44|1325.03
13:02:45|1325.06
13:02:46|1325.2
13:02:47|1325.64
13:02:48|1325.6
13:02:49|1325.6
13:02:50|1325.64
13:02:51|1325.83
13:02:52|1325.83
13:02:53|1325.83
13:02:54|1325.83
13:02:56|1325.34
13:02:56|1325.33
13:02:58|1325.19
13:02:58|1325.27
13:03:00|1325.27
13:03:00|1325.27
13:03:01|1325.27
13:03:03|1325.34
13:03:04|1325.34
13:03:05|1324.9
13:03:06|1324.76
13:03:07|1324.73
13:03:08|1324.72
13:03:09|1324.57
13:03:10|1324.57
13:03:11|1324.39
13:03:12|1324.39
13:03:13|1324.22
13:03:14|1324.17
13:03:15|1324.27
13:03:16|1324.26
13:03:17|1324.33
13:03:18|1324.5
13:03:19|1324.5
13:03:20|1324.3
13:03:22|1324.5
13:03:22|1324.5
13:03:24|1324.49
13:03:24|1324.49
13:03:25|1324.47
13:03:27|1324.26
13:03:28|1324.26
13:03:29|1324.37
13:03:30|1324.38
13:03:31|1324.38
13:03:32|1324.09
13:03:33|1324.03
13:03:34|1324.03
13:03:35|1324.03
13:03:36|1324.11
13:03:37|1324.1
13:03:38|1324.11
13:03:39|1324.11
13:03:40|1324.02
13:03:41|1323.77
13:03:42|1323.97
13:03:43|1323.96
13:03:44|1323.8
13:03:45|1323.85
13:03:46|1323.85
13:03:47|1324.31
13:03:48|1324.31
13:03:50|1324.31
13:03:50|1324.31
13:03:51|1324.31
13:03:52|1324.28
13:03:53|1324.28
13:03:55|1324.15
13:03:55|1324.14
13:03:57|1324.14
13:03:57|1324.14
13:03:59|1324.13
13:04:00|1324.03
13:04:01|1323.97
13:04:01|1323.97
13:04:02|1323.97
13:04:04|1323.97
13:04:04|1323.97
13:04:06|1323.91
13:04:07|1323.89
13:04:07|1323.89
13:04:09|1324.06
13:04:11|1325.27
13:04:11|1325.06
13:04:12|1325.28
13:04:13|1325.39
13:04:14|1325.4
13:04:15|1325.66
13:04:16|1325.4
13:04:18|1325.25
13:04:19|1325.51
13:04:20|1324.42
13:04:21|1324.8
13:04:22|1324.71
13:04:23|1324.06
13:04:24|1324.45
13:04:25|1324.5
13:04:26|1324.53
13:04:27|1324.53
13:04:28|1324.13
13:04:29|1323.8
13:04:30|1323.7
13:04:31|1323.61
13:04:32|1323.08
13:04:33|1323.
13:04:34|1322.85
13:04:35|1322.63
13:04:36|1322.62
13:04:37|1322.63
13:04:38|1322.6
13:04:39|1322.62
13:04:40|1322.79
13:04:41|1322.79
13:04:42|1322.93
13:04:43|1322.99
13:04:44|1322.48
13:04:45|1322.48
13:04:46|1322.25
13:04:47|1322.
13:04:48|1322.
13:04:49|1322.01
13:04:50|1322.04
13:04:52|1322.
13:04:53|1321.75
13:04:54|1321.69
13:04:55|1321.62
13:04:55|1321.53
13:04:57|1321.53
13:04:57|1321.77
13:04:58|1321.48
13:05:00|1321.9
13:05:00|1322.01
13:05:01|1322.25
13:05:02|1322.25
13:05:03|1322.2
13:05:05|1322.19
13:05:06|1322.2
13:05:06|1322.4
13:05:08|1322.4
13:05:08|1322.4
13:05:09|1322.39
13:05:11|1322.03
13:05:13|1322.18
13:05:14|1322.01
13:05:15|1321.9
13:05:16|1321.65
13:05:18|1321.94
13:05:19|1321.97
13:05:19|1321.84
13:05:21|1321.83
13:05:22|1322.14
13:05:22|1322.23
13:05:24|1322.5
13:05:24|1322.65
13:05:25|1322.39
13:05:26|1322.3
13:05:28|1322.3
13:05:28|1322.01
13:05:30|1322.09
13:05:30|1322.09
13:05:32|1322.09
13:05:33|1322.1
13:05:34|1322.11
13:05:34|1322.11
13:05:35|1322.11
13:05:37|1322.11
13:05:38|1322.11
13:05:39|1322.17
13:05:40|1322.18
13:05:41|1322.18
13:05:42|1322.18
13:05:44|1322.11
13:05:44|1322.27
13:05:45|1321.83
13:05:47|1321.83
13:05:47|1321.66
13:05:48|1321.68
13:05:49|1321.68
13:05:50|1321.74
13:05:51|1321.94
13:05:52|1321.98
13:05:54|1322.28
13:05:55|1322.2
13:05:56|1321.99
13:05:57|1321.88
13:05:58|1321.89
13:05:59|1321.79
13:06:00|1321.69
13:06:01|1321.7
13:06:02|1321.71
13:06:03|1321.66
13:06:04|1321.73
13:06:05|1321.64
13:06:06|1321.62
13:06:07|1321.58
13:06:08|1321.54
13:06:09|1321.52
13:06:10|1321.52
13:06:11|1321.76
13:06:12|1321.78
13:06:13|1321.88
13:06:14|1321.88
13:06:15|1321.88
13:06:16|1321.88
13:06:17|1321.87
13:06:18|1321.87
13:06:19|1321.78
13:06:20|1321.75
13:06:21|1321.63
13:06:22|1321.77
13:06:23|1321.8
13:06:24|1321.86
13:06:25|1321.86
13:06:27|1321.87
13:06:27|1321.9
13:06:28|1321.96
13:06:30|1322.13
13:06:31|1322.3
13:06:31|1322.36
13:06:33|1322.22
13:06:33|1322.22
13:06:34|1322.22
13:06:36|1321.95
13:06:36|1321.91
13:06:38|1322.06
13:06:40|1322.06
13:06:40|1322.06
13:06:41|1322.06
13:06:42|1322.12
13:06:43|1322.13
13:06:44|1322.13
13:06:45|1322.13
13:06:46|1321.84
13:06:47|1321.56
13:06:48|1321.57
13:06:49|1321.57
13:06:50|1321.86
13:06:51|1321.6
13:06:52|1321.52
13:06:53|1321.51
13:06:54|1321.71
13:06:55|1321.82
13:06:56|1321.82
13:06:57|1321.82
13:06:58|1321.93
13:06:59|1321.93
13:07:00|1321.53
13:07:01|1321.51
13:07:02|1321.52
13:07:03|1321.69
13:07:04|1321.82
13:07:05|1321.91
13:07:06|1321.91
13:07:07|1321.99
13:07:09|1322.11
13:07:09|1321.9
13:07:10|1321.78
13:07:12|1321.91
13:07:13|1322.01
13:07:14|1322.01
13:07:16|1322.13
13:07:16|1322.13
13:07:18|1321.56
13:07:19|1321.84
13:07:20|1322.39
13:07:21|1322.68
13:07:22|1322.77
13:07:23|1322.72
13:07:24|1322.38
13:07:25|1322.2
13:07:26|1322.38
13:07:27|1322.36
13:07:28|1322.31
13:07:29|1322.22
13:07:30|1322.21
13:07:31|1322.08
13:07:32|1322.1
13:07:33|1322.1
13:07:34|1322.1
13:07:36|1322.1
13:07:36|1322.09
13:07:37|1322.09
13:07:39|1322.34
13:07:40|1322.34
13:07:42|1322.34
13:07:42|1322.34
13:07:43|1322.36
13:07:44|1322.08
13:07:45|1322.
13:07:46|1322.01
13:07:47|1322.01
13:07:48|1322.01
13:07:49|1322.03
13:07:50|1322.02
13:07:51|1322.22
13:07:53|1322.22
13:07:53|1322.42
13:07:54|1322.38
13:07:55|1322.33
13:07:56|1322.34
13:07:57|1322.26
13:07:58|1322.26
13:07:59|1322.04
13:08:00|1322.01
13:08:01|1322.01
13:08:02|1322.01
13:08:03|1322.
13:08:05|1321.94
13:08:05|1321.94
13:08:06|1322.02
13:08:07|1321.93
13:08:09|1321.91
13:08:09|1321.69
13:08:10|1321.69
13:08:11|1321.55
13:08:13|1321.24
13:08:15|1321.69
13:08:15|1321.87
13:08:17|1322.37
13:08:19|1322.29
13:08:20|1322.4
13:08:21|1322.4
13:08:21|1322.4
13:08:22|1322.4
13:08:24|1321.89
13:08:25|1321.73
13:08:26|1321.73
13:08:27|1321.5
13:08:29|1321.54
13:08:29|1321.57
13:08:30|1321.56
13:08:31|1321.56
13:08:32|1321.56
13:08:34|1321.41
13:08:34|1320.97
13:08:36|1320.97
13:08:36|1321.28
13:08:37|1321.54
13:08:38|1321.53
13:08:40|1321.49
13:08:41|1321.18
13:08:42|1321.19
13:08:42|1321.01
13:08:44|1321.
13:08:45|1321.
13:08:46|1321.05
13:08:47|1321.05
13:08:48|1321.3
13:08:49|1321.2
13:08:50|1320.89
13:08:51|1320.89
13:08:52|1320.9
13:08:53|1321.12
13:08:54|1321.12
13:08:55|1320.97
13:08:56|1320.97
13:08:57|1320.89
13:08:58|1320.67
13:08:59|1320.48
13:09:00|1320.42
13:09:01|1320.63
13:09:02|1320.63
13:09:03|1320.97
13:09:04|1321.26
13:09:05|1321.36
13:09:06|1321.28
13:09:07|1321.28
13:09:08|1320.05
13:09:09|1319.93
13:09:10|1319.92
13:09:11|1319.93
13:09:12|1319.93
13:09:13|1319.93
13:09:14|1319.93
13:09:16|1319.93
13:09:16|1319.93
13:09:18|1319.9
13:09:18|1320.43
13:09:19|1320.43
13:09:21|1320.31
13:09:21|1320.25
13:09:23|1320.21
13:09:24|1320.62
13:09:25|1320.54
13:09:26|1320.52
13:09:27|1320.5
13:09:28|1320.5
13:09:29|1320.51
13:09:30|1320.14
13:09:31|1320.46
13:09:32|1320.85
13:09:33|1321.02
13:09:34|1320.84
13:09:35|1320.69
13:09:37|1320.69
13:09:38|1320.69
13:09:39|1320.69
13:09:40|1321.06
13:09:41|1320.57
13:09:43|1320.57
13:09:43|1320.57
13:09:44|1320.57
13:09:46|1320.24
13:09:47|1320.03
13:09:47|1320.03
13:09:48|1320.03
13:09:50|1320.03
13:09:51|1320.22
13:09:51|1320.27
13:09:53|1320.29
13:09:54|1320.3
13:09:55|1320.3
13:09:56|1320.05
13:09:57|1320.01
13:09:58|1320.01
13:09:59|1320.01
13:10:01|1319.92
13:10:02|1319.94
13:10:03|1319.99
13:10:04|1319.99
13:10:05|1319.76
13:10:06|1319.73
13:10:07|1319.67
13:10:08|1319.51
13:10:09|1319.51
13:10:10|1319.51
13:10:11|1319.78
13:10:12|1319.55
13:10:13|1319.65
13:10:14|1319.66
13:10:16|1319.76
13:10:16|1319.87
13:10:17|1319.87
13:10:19|1319.87
13:10:20|1319.87
13:10:21|1319.93
13:10:22|1319.93
13:10:24|1319.92
13:10:24|1319.83
13:10:26|1319.95
13:10:26|1320.34
13:10:28|1320.49
13:10:28|1320.23
13:10:30|1320.06
13:10:31|1320.06
13:10:32|1320.06
13:10:32|1319.99
13:10:34|1319.99
13:10:35|1319.99
13:10:36|1319.99
13:10:36|1319.99
13:10:37|1319.93
13:10:39|1319.88
13:10:41|1319.83
13:10:42|1319.83
13:10:43|1319.6
13:10:44|1319.6
13:10:45|1319.31
13:10:46|1319.35
13:10:47|1319.51
13:10:48|1319.35
13:10:50|1319.24
13:10:50|1318.75
13:10:51|1318.8
13:10:52|1318.5
13:10:53|1318.56
13:10:54|1318.63
13:10:55|1318.47
13:10:56|1318.3
13:10:57|1318.3
13:10:58|1318.34
13:10:59|1318.66
13:11:00|1318.66
13:11:01|1318.68
13:11:02|1318.68
13:11:03|1318.75
13:11:05|1319.15
13:11:06|1319.22
13:11:07|1319.72
13:11:08|1319.92
13:11:08|1319.65
13:11:09|1319.67
13:11:10|1319.76
13:11:13|1319.67
13:11:13|1320.18
13:11:14|1320.14
13:11:16|1319.88
13:11:17|1319.78
13:11:18|1319.53
13:11:19|1319.55
13:11:20|1319.55
13:11:22|1319.92
13:11:22|1319.92
13:11:23|1319.92
13:11:24|1319.9
13:11:25|1319.82
13:11:27|1319.82
13:11:27|1319.82
13:11:28|1319.82
13:11:29|1319.81
13:11:31|1319.81
13:11:32|1319.81
13:11:33|1319.51
13:11:34|1319.49
13:11:34|1319.49
13:11:36|1319.39
13:11:37|1319.39
13:11:38|1319.4
13:11:39|1319.56
13:11:39|1319.41
13:11:41|1319.41
13:11:42|1319.42
13:11:44|1319.42
13:11:44|1319.45
13:11:45|1319.45
13:11:46|1319.66
13:11:48|1319.92
13:11:49|1319.92
13:11:49|1319.94
13:11:50|1319.93
13:11:51|1319.9
13:11:52|1319.96
13:11:53|1319.99
13:11:54|1320.
13:11:55|1320.26
13:11:56|1320.14
13:11:58|1320.04
13:11:59|1320.05
13:11:59|1320.05
13:12:01|1320.05
13:12:01|1320.05
13:12:03|1320.05
13:12:03|1320.05
13:12:05|1320.05
13:12:05|1320.05
13:12:06|1320.05
13:12:08|1320.29
13:12:08|1320.24
13:12:09|1320.24
13:12:10|1320.
13:12:12|1319.96
13:12:12|1319.86
13:12:13|1319.86
13:12:14|1320.08
13:12:15|1320.08
13:12:16|1320.34
13:12:18|1320.35
13:12:19|1320.59
13:12:20|1320.59
13:12:22|1320.58
13:12:23|1320.59
13:12:23|1320.59
13:12:24|1320.59
13:12:26|1320.72
13:12:27|1320.72
13:12:28|1320.72
13:12:29|1320.7
13:12:30|1320.7
13:12:31|1321.
13:12:33|1321.3
13:12:33|1321.33
13:12:35|1321.4
13:12:35|1321.78
13:12:36|1322.24
13:12:37|1322.23
13:12:38|1322.04
13:12:40|1321.86
13:12:41|1321.97
13:12:41|1322.03
13:12:43|1322.06
13:12:45|1321.64
13:12:45|1321.64
13:12:47|1321.5
13:12:47|1321.36
13:12:48|1321.36
13:12:50|1321.36
13:12:50|1321.5
13:12:52|1321.5
13:12:53|1321.46
13:12:53|1321.24
13:12:55|1321.11
13:12:55|1321.11
13:12:57|1321.11
13:12:58|1321.
13:12:58|1320.92
13:13:00|1320.92
13:13:00|1320.66
13:13:02|1320.8
13:13:02|1320.8
13:13:04|1320.8
13:13:04|1320.99
13:13:06|1321.29
13:13:06|1321.49
13:13:08|1321.48
13:13:08|1321.48
13:13:10|1321.48
13:13:11|1321.74
13:13:12|1321.95
13:13:13|1322.38
13:13:14|1322.59
13:13:15|1322.69
13:13:16|1322.3
13:13:17|1322.26
13:13:18|1322.06
13:13:19|1322.36
13:13:20|1322.36
13:13:21|1322.36
13:13:23|1322.08
13:13:24|1322.08
13:13:25|1322.01
13:13:26|1322.01
13:13:27|1322.16
13:13:28|1322.24
13:13:29|1322.24
13:13:30|1322.19
13:13:31|1322.18
13:13:32|1321.78
13:13:33|1321.75
13:13:34|1321.75
13:13:35|1321.75
13:13:36|1321.8
13:13:37|1321.8
13:13:39|1321.84
13:13:40|1321.84
13:13:40|1321.84
13:13:41|1321.84
13:13:43|1321.83
13:13:44|1322.13
13:13:44|1322.37
13:13:46|1322.37
13:13:47|1322.37
13:13:47|1322.16
13:13:48|1322.21
13:13:50|1322.21
13:13:51|1322.2
13:13:52|1322.55
13:13:53|1322.43
13:13:54|1322.43
13:13:55|1322.43
13:13:56|1322.43
13:13:57|1322.3
13:13:59|1322.08
13:14:00|1322.58
13:14:01|1322.47
13:14:02|1322.47
13:14:04|1322.47
13:14:05|1322.47
13:14:08|1322.47
13:14:08|1322.53
13:14:09|1322.53
13:14:10|1322.48
13:14:11|1321.96
13:14:12|1321.97
13:14:13|1321.97
13:14:14|1322.2
13:14:15|1322.2
13:14:17|1322.5
13:14:17|1322.5
13:14:19|1322.5
13:14:20|1322.5
13:14:22|1322.5
13:14:22|1322.5
13:14:24|1322.5
13:14:24|1322.5
13:14:27|1322.6
13:14:27|1322.58
13:14:28|1322.42
13:14:30|1322.3
13:14:32|1322.26
13:14:32|1322.26
13:14:33|1322.2
13:14:34|1322.26
13:14:35|1322.37
13:14:36|1322.59
13:14:37|1322.71
13:14:38|1322.57
13:14:39|1322.57
13:14:40|1322.58
13:14:41|1322.58
13:14:43|1322.59
13:14:44|1322.63
13:14:45|1322.63
13:14:46|1322.63
13:14:46|1322.63
13:14:48|1322.63
13:14:49|1322.61
13:14:50|1322.85
13:14:50|1323.27
13:14:52|1323.48
13:14:53|1323.49
13:14:54|1323.38
13:14:55|1323.38
13:14:56|1323.38
13:14:56|1323.38
13:14:58|1323.39
13:14:59|1323.39
13:15:00|1323.39
13:15:01|1323.2
13:15:02|1323.2
13:15:03|1323.2
13:15:04|1323.2
13:15:05|1323.42
13:15:05|1323.21
13:15:08|1323.25
13:15:08|1323.21
13:15:09|1323.27
13:15:10|1323.2
13:15:11|1323.2
13:15:12|1322.8
13:15:13|1322.63
13:15:14|1322.38
13:15:15|1322.2
13:15:16|1322.14
13:15:17|1322.12
13:15:18|1322.12
13:15:20|1322.12
13:15:22|1321.98
13:15:23|1321.95
13:15:25|1321.95
13:15:25|1321.51
13:15:26|1321.51
13:15:27|1321.51
13:15:28|1321.51
13:15:29|1321.22
13:15:30|1321.23
13:15:32|1321.22
13:15:33|1321.22
13:15:34|1321.37
13:15:35|1321.37
13:15:36|1321.44
13:15:37|1321.51
13:15:38|1321.5
13:15:39|1321.5
13:15:39|1321.5
13:15:41|1321.5
13:15:43|1321.5
13:15:43|1321.5
13:15:44|1321.37
13:15:45|1321.34
13:15:46|1321.23
13:15:47|1321.23
13:15:48|1321.23
13:15:50|1321.02
13:15:52|1321.02
13:15:52|1320.86
13:15:53|1320.58
13:15:54|1320.62
13:15:55|1320.63
13:15:56|1320.74
13:15:58|1321.24
13:15:58|1321.23
13:15:59|1321.23
13:16:00|1321.24
13:16:01|1321.39
13:16:02|1321.4
13:16:04|1321.5
13:16:06|1321.49
13:16:06|1321.49
13:16:08|1322.11
13:16:09|1322.19
13:16:10|1322.18
13:16:11|1321.7
13:16:12|1321.83
13:16:13|1321.58
13:16:14|1321.54
13:16:15|1321.33
13:16:17|1321.33
13:16:17|1321.05
13:16:18|1320.91
13:16:19|1320.91
13:16:20|1320.91
13:16:21|1321.31
13:16:23|1321.24
13:16:25|1321.24
13:16:26|1321.24
13:16:27|1321.24
13:16:27|1321.46
13:16:29|1321.46
13:16:29|1321.46
13:16:31|1321.46
13:16:32|1321.54
13:16:33|1321.54
13:16:34|1321.53
13:16:35|1321.53
13:16:36|1321.45
13:16:37|1321.45
13:16:38|1321.45
13:16:39|1321.28
13:16:40|1321.28
13:16:41|1321.45
13:16:42|1321.47
13:16:43|1321.47
13:16:44|1321.57
13:16:46|1321.57
13:16:47|1321.57
13:16:48|1321.58
13:16:49|1321.58
13:16:50|1321.58
13:16:50|1321.82
13:16:51|1321.82
13:16:53|1321.77
13:16:53|1321.58
13:16:54|1321.46
13:16:55|1321.46
13:16:56|1321.46
13:16:58|1321.7
13:16:59|1321.7
13:17:00|1321.7
13:17:01|1321.83
13:17:02|1321.83
13:17:03|1321.83
13:17:04|1321.83
13:17:05|1321.99
13:17:06|1322.12
13:17:07|1322.12
13:17:08|1322.56
13:17:09|1322.75
13:17:10|1322.75
13:17:11|1322.75
13:17:12|1322.67
13:17:13|1322.67
13:17:15|1322.29
13:17:16|1322.28
13:17:17|1322.31
13:17:18|1322.31
13:17:19|1322.18
13:17:19|1322.12
13:17:20|1322.26
13:17:22|1322.37
13:17:23|1322.38
13:17:24|1322.62
13:17:25|1322.62
13:17:27|1322.74
13:17:28|1322.76
13:17:29|1322.76
13:17:31|1322.77
13:17:32|1322.76
13:17:33|1322.76
13:17:34|1322.77
13:17:35|1322.93
13:17:36|1322.94
13:17:37|1322.94
13:17:39|1322.94
13:17:39|1322.94
13:17:40|1322.97
13:17:41|1322.98
13:17:42|1322.98
13:17:43|1322.98
13:17:45|1323.07
13:17:45|1323.08
13:17:46|1323.08
13:17:47|1323.08
13:17:48|1323.08
13:17:49|1323.08
13:17:50|1323.19
13:17:52|1323.19
13:17:53|1323.19
13:17:53|1323.2
13:17:54|1323.25
13:17:55|1323.23
13:17:56|1323.23
13:17:57|1323.23
13:17:58|1323.17
13:17:59|1323.08
13:18:00|1323.09
13:18:02|1323.11
13:18:03|1323.08
13:18:04|1323.08
13:18:05|1323.09
13:18:06|1323.09
13:18:07|1323.09
13:18:08|1323.09
13:18:09|1323.11
13:18:10|1323.33
13:18:11|1323.4
13:18:12|1323.4
13:18:13|1323.32
13:18:14|1323.17
13:18:15|1323.
13:18:16|1322.95
13:18:17|1322.8
13:18:18|1322.77
13:18:19|1322.77
13:18:20|1322.77
13:18:21|1322.78
13:18:22|1322.92
13:18:23|1322.94
13:18:24|1322.97
13:18:26|1322.97
13:18:26|1322.97
13:18:27|1323.15
13:18:28|1323.6
13:18:29|1323.6
13:18:31|1323.6
13:18:31|1323.6
13:18:33|1323.76
13:18:34|1323.75
13:18:35|1323.47
13:18:36|1323.47
13:18:38|1323.5
13:18:38|1323.63
13:18:40|1323.36
13:18:41|1323.37
13:18:42|1323.41
13:18:43|1323.42
13:18:44|1323.82
13:18:45|1323.98
13:18:46|1323.98
13:18:48|1323.99
13:18:48|1323.98
13:18:49|1323.98
13:18:50|1323.98
13:18:51|1324.1
13:18:52|1324.21
13:18:53|1324.31
13:18:54|1324.31
13:18:55|1324.32
13:18:56|1324.15
13:18:57|1324.36
13:18:58|1324.37
13:18:59|1324.37
13:19:00|1324.39
13:19:01|1324.39
13:19:03|1324.4
13:19:05|1324.39
13:19:05|1324.4
13:19:06|1324.35
13:19:07|1324.5
13:19:08|1324.52
13:19:09|1324.51
13:19:10|1324.51
13:19:11|1324.48
13:19:12|1324.48
13:19:13|1324.4
13:19:14|1324.03
13:19:15|1324.06
13:19:16|1324.11
13:19:17|1324.16
13:19:19|1324.23
13:19:19|1324.34
13:19:20|1324.34
13:19:21|1324.35
13:19:22|1324.35
13:19:24|1324.47
13:19:25|1324.35
13:19:27|1324.2
13:19:28|1324.37
13:19:29|1324.5
13:19:30|1324.2
13:19:31|1324.2
13:19:33|1324.4
13:19:34|1324.4
13:19:35|1324.48
13:19:36|1324.48
13:19:37|1324.51
13:19:38|1324.5
13:19:39|1324.5
13:19:40|1324.51
13:19:41|1324.51
13:19:42|1324.57
13:19:43|1324.56
13:19:44|1324.6
13:19:45|1324.56
13:19:46|1324.51
13:19:47|1324.51
13:19:48|1324.51
13:19:50|1324.5
13:19:51|1324.27
13:19:52|1324.48
13:19:53|1324.48
13:19:55|1324.66
13:19:56|1324.66
13:19:57|1324.5
13:19:57|1324.2
13:19:59|1324.19
13:19:59|1323.6
13:20:01|1323.52
13:20:02|1323.52
13:20:02|1323.52
13:20:03|1323.21
13:20:04|1323.22
13:20:06|1323.22
13:20:06|1323.01
13:20:08|1323.01
13:20:09|1323.
13:20:10|1322.31
13:20:11|1322.21
13:20:12|1322.01
13:20:13|1322.01
13:20:14|1322.01
13:20:16|1322.01
13:20:16|1322.01
13:20:17|1322.
13:20:19|1321.9
13:20:19|1321.9
13:20:21|1321.85
13:20:22|1321.76
13:20:22|1321.94
13:20:24|1321.94
13:20:24|1321.76
13:20:26|1321.76
13:20:27|1321.76
13:20:28|1321.84
13:20:30|1321.91
13:20:30|1321.91
13:20:32|1321.91
13:20:34|1321.95
13:20:35|1321.96
13:20:36|1321.82
13:20:37|1321.9
13:20:38|1321.76
13:20:39|1321.76
13:20:40|1321.76
13:20:41|1321.75
13:20:42|1321.45
13:20:43|1321.45
13:20:44|1321.45
13:20:45|1321.49
13:20:46|1321.49
13:20:47|1321.49
13:20:49|1321.49
13:20:50|1321.66
13:20:51|1321.66
13:20:52|1321.66
13:20:53|1321.66
13:20:53|1321.66
13:20:55|1321.67
13:20:55|1321.94
13:20:58|1321.99
13:20:58|1321.99
13:20:59|1321.78
13:21:00|1321.65
13:21:01|1321.64
13:21:02|1321.64
13:21:04|1321.68
13:21:06|1321.69
13:21:06|1321.99
13:21:08|1321.99
13:21:09|1321.99
13:21:09|1321.99
13:21:11|1321.73
13:21:12|1321.69
13:21:12|1321.69
13:21:13|1321.69
13:21:14|1321.65
13:21:16|1321.65
13:21:17|1321.63
13:21:18|1321.83
13:21:18|1321.84
13:21:20|1321.84
13:21:21|1321.83
13:21:21|1321.83
13:21:22|1321.8
13:21:24|1321.63
13:21:25|1321.63
13:21:27|1321.63
13:21:27|1321.62
13:21:29|1321.53
13:21:31|1321.66
13:21:31|1322.5
13:21:32|1322.5
13:21:33|1322.5
13:21:34|1322.49
13:21:35|1321.95
13:21:36|1321.95
13:21:37|1321.79
13:21:38|1321.94
13:21:39|1321.93
13:21:40|1321.94
13:21:41|1321.94
13:21:42|1321.94
13:21:43|1321.56
13:21:44|1321.56
13:21:45|1321.53
13:21:46|1321.53
13:21:48|1321.48
13:21:49|1321.17
13:21:50|1321.12
13:21:51|1321.01
13:21:52|1320.67
13:21:53|1320.88
13:21:54|1320.9
13:21:55|1320.98
13:21:56|1320.98
13:21:57|1320.98
13:21:58|1320.98
13:21:59|1320.98
13:22:00|1320.97
13:22:01|1320.97
13:22:02|1320.97
13:22:03|1320.96
13:22:04|1320.96
13:22:05|1320.84
13:22:06|1320.77
13:22:07|1321.02
13:22:08|1321.11
13:22:09|1321.13
13:22:10|1321.21
13:22:11|1321.21
13:22:12|1321.39
13:22:14|1321.59
13:22:15|1321.49
13:22:15|1321.49
13:22:16|1321.49
13:22:17|1321.49
13:22:19|1321.31
13:22:20|1321.31
13:22:20|1321.31
13:22:22|1321.41
13:22:22|1321.41
13:22:24|1321.41
13:22:24|1321.4
13:22:25|1321.41
13:22:27|1321.41
13:22:29|1321.41
13:22:29|1321.41
13:22:31|1321.45
13:22:32|1321.45
13:22:33|1321.46
13:22:34|1321.33
13:22:35|1321.37
13:22:36|1321.26
13:22:37|1321.26
13:22:38|1321.19
13:22:39|1321.19
13:22:40|1321.
13:22:41|1321.
13:22:42|1320.73
13:22:43|1320.73
13:22:44|1320.74
13:22:45|1320.74
13:22:46|1320.77
13:22:47|1320.77
13:22:49|1320.67
13:22:49|1320.67
13:22:51|1320.73
13:22:52|1320.8
13:22:52|1320.8
13:22:54|1320.85
13:22:54|1320.86
13:22:56|1320.86
13:22:57|1320.86
13:22:58|1320.86
13:22:59|1320.75
13:23:00|1320.75
13:23:00|1320.75
13:23:01|1320.79
13:23:02|1320.79
13:23:04|1320.79
13:23:05|1320.79
13:23:06|1320.79
13:23:07|1320.96
13:23:08|1320.75
13:23:09|1320.75
13:23:11|1320.76
13:23:12|1320.87
13:23:13|1321.31
13:23:14|1321.31
13:23:15|1321.21
13:23:16|1320.75
13:23:17|1320.76
13:23:18|1320.76
13:23:19|1320.93
13:23:20|1321.14
13:23:22|1321.14
13:23:22|1321.14
13:23:24|1321.14
13:23:25|1321.14
13:23:26|1321.14
13:23:26|1320.73
13:23:28|1321.14
13:23:30|1321.49
13:23:30|1321.16
13:23:31|1321.4
13:23:33|1321.4
13:23:34|1321.4
13:23:35|1321.36
13:23:36|1321.5
13:23:37|1321.5
13:23:38|1321.5
13:23:39|1321.5
13:23:40|1321.5
13:23:41|1321.5
13:23:42|1321.49
13:23:44|1321.56
13:23:45|1322.28
13:23:46|1322.28
13:23:47|1322.37
13:23:48|1322.37
13:23:50|1322.27
13:23:51|1322.27
13:23:52|1322.11
13:23:53|1322.15
13:23:55|1322.06
13:23:55|1322.06
13:23:56|1322.06
13:23:57|1322.06
13:23:58|1321.89
13:23:59|1321.89
13:24:00|1321.85
13:24:01|1321.8
13:24:02|1321.46
13:24:03|1321.46
13:24:04|1321.46
13:24:06|1321.51
13:24:07|1321.51
13:24:08|1321.51
13:24:08|1320.81
13:24:10|1320.81
13:24:11|1320.81
13:24:12|1320.82
13:24:13|1320.81
13:24:14|1320.7
13:24:14|1320.7
13:24:16|1320.7
13:24:17|1320.7
13:24:18|1320.7
13:24:19|1320.7
13:24:21|1320.7
13:24:21|1320.68
13:24:22|1320.68
13:24:24|1320.68
13:24:24|1320.68
13:24:25|1320.68
13:24:26|1320.68
13:24:27|1320.68
13:24:29|1320.68
13:24:30|1320.68
13:24:31|1320.73
13:24:32|1320.73
13:24:33|1320.73
13:24:35|1320.74
13:24:35|1320.74
13:24:36|1320.74
13:24:37|1320.73
13:24:38|1320.73
13:24:40|1320.73
13:24:41|1320.91
13:24:41|1320.91
13:24:43|1320.92
13:24:43|1320.76
13:24:45|1320.76
13:24:45|1320.76
13:24:46|1320.76
13:24:48|1320.82
13:24:50|1320.85
13:24:50|1320.85
13:24:51|1320.85
13:24:52|1320.85
13:24:54|1321.07
13:24:55|1320.9
13:24:55|1320.7
13:24:56|1320.69
13:24:57|1320.69
13:24:58|1320.7
13:24:59|1320.7
13:25:01|1320.69
13:25:02|1320.69
13:25:02|1320.69
13:25:04|1320.75
13:25:05|1320.75
13:25:06|1320.7
13:25:07|1320.7
13:25:07|1320.7
13:25:09|1320.7
13:25:10|1320.7
13:25:10|1320.71
13:25:12|1320.71
13:25:14|1320.71
13:25:15|1320.69
13:25:16|1320.69
13:25:18|1320.69
13:25:19|1320.69
13:25:19|1320.8
13:25:20|1320.8
13:25:21|1320.82
13:25:22|1320.82
13:25:23|1320.82
13:25:25|1320.82
13:25:25|1320.81
13:25:27|1320.7
13:25:28|1320.69
13:25:29|1320.71
13:25:31|1321.51
13:25:31|1321.7
13:25:33|1321.69
13:25:35|1321.69
13:25:36|1321.68
13:25:37|1321.41
13:25:38|1321.43
13:25:39|1321.43
13:25:40|1321.31
13:25:41|1321.29
13:25:42|1321.15
13:25:43|1321.31
13:25:44|1321.48
13:25:45|1321.17
13:25:46|1321.17
13:25:47|1321.22
13:25:49|1321.17
13:25:49|1321.17
13:25:51|1321.11
13:25:53|1321.18
13:25:54|1321.18
13:25:55|1321.27
13:25:56|1321.27
13:25:57|1321.16
13:25:58|1321.16
13:25:59|1320.92
13:26:00|1320.83
13:26:01|1320.81
13:26:02|1320.8
13:26:03|1320.8
13:26:04|1320.81
13:26:05|1320.8
13:26:06|1320.81
13:26:08|1320.8
13:26:09|1320.83
13:26:10|1321.66
13:26:11|1321.08
13:26:11|1320.99
13:26:13|1320.99
13:26:14|1321.27
13:26:15|1321.3
13:26:16|1321.29
13:26:17|1321.29
13:26:18|1321.29
13:26:19|1321.29
13:26:20|1321.3
13:26:21|1321.3
13:26:22|1321.3
13:26:23|1321.3
13:26:24|1321.3
13:26:24|1321.29
13:26:25|1321.29
13:26:27|1321.29
13:26:28|1321.29
13:26:30|1321.1
13:26:30|1321.1
13:26:31|1321.
13:26:32|1321.01
13:26:33|1321.01
13:26:35|1321.04
13:26:36|1321.04
13:26:38|1321.09
13:26:38|1321.09
13:26:39|1321.09
13:26:41|1320.87
13:26:42|1320.8
13:26:43|1320.72
13:26:43|1320.71
13:26:44|1320.72
13:26:46|1320.71
13:26:46|1320.86
13:26:47|1320.75
13:26:48|1320.75
13:26:50|1320.75
13:26:51|1320.7
13:26:53|1320.7
13:26:53|1320.7
13:26:54|1320.71
13:26:55|1320.71
13:26:56|1320.71
13:26:58|1320.71
13:26:59|1320.71
13:27:00|1320.71
13:27:01|1320.71
13:27:01|1320.71
13:27:02|1320.81
13:27:03|1320.81
13:27:05|1320.72
13:27:06|1320.72
13:27:07|1320.72
13:27:08|1320.5
13:27:09|1320.5
13:27:09|1320.51
13:27:11|1320.8
13:27:11|1320.96
13:27:13|1320.99
13:27:14|1320.99
13:27:14|1320.93
13:27:16|1320.86
13:27:17|1320.81
13:27:18|1320.56
13:27:19|1320.61
13:27:19|1320.63
13:27:20|1320.66
13:27:22|1320.66
13:27:22|1320.64
13:27:23|1320.52
13:27:25|1320.43
13:27:25|1320.41
13:27:27|1320.4
13:27:27|1320.4
13:27:28|1320.4
13:27:29|1320.4
13:27:30|1320.4
13:27:32|1320.41
13:27:33|1320.41
13:27:35|1320.26
13:27:36|1320.56
13:27:36|1320.73
13:27:38|1320.84
13:27:38|1320.92
13:27:39|1320.92
13:27:41|1321.11
13:27:43|1321.11
13:27:44|1321.29
13:27:44|1321.17
13:27:45|1321.01
13:27:46|1321.01
13:27:47|1321.11
13:27:48|1321.11
13:27:49|1321.11
13:27:51|1321.4
13:27:52|1321.43
13:27:53|1320.94
13:27:54|1320.92
13:27:55|1320.92
13:27:56|1320.92
13:27:57|1321.12
13:27:59|1321.15
13:27:59|1321.15
13:28:01|1321.56
13:28:01|1321.72
13:28:03|1321.71
13:28:04|1322.06
13:28:05|1322.2
13:28:06|1322.19
13:28:07|1322.19
13:28:08|1322.14
13:28:09|1322.14
13:28:10|1322.14
13:28:11|1322.01
13:28:12|1321.83
13:28:13|1321.62
13:28:14|1321.62
13:28:15|1321.61
13:28:16|1321.55
13:28:17|1321.28
13:28:18|1321.32
13:28:19|1321.55
13:28:20|1321.4
13:28:21|1321.4
13:28:22|1321.4
13:28:22|1321.4
13:28:24|1321.41
13:28:25|1321.71
13:28:26|1321.6
13:28:27|1321.6
13:28:27|1321.92
13:28:28|1321.92
13:28:30|1321.92
13:28:31|1321.92
13:28:32|1322.
13:28:34|1322.
13:28:35|1322.
13:28:35|1322.04
13:28:37|1322.23
13:28:38|1322.28
13:28:39|1322.28
13:28:40|1322.28
13:28:41|1322.13
13:28:42|1322.13
13:28:43|1322.13
13:28:44|1322.13
13:28:45|1322.24
13:28:46|1322.27
13:28:47|1322.39
13:28:48|1322.39
13:28:49|1322.24
13:28:50|1322.18
13:28:51|1322.18
13:28:52|1322.04
13:28:53|1322.15
13:28:54|1322.14
13:28:55|1322.14
13:28:56|1322.62
13:28:57|1322.62
13:28:58|1322.62
13:28:59|1322.62
13:29:00|1322.3
13:29:01|1322.29
13:29:02|1322.03
13:29:03|1321.92
13:29:05|1321.61
13:29:06|1321.61
13:29:07|1321.61
13:29:08|1321.61
13:29:09|1321.61
13:29:10|1322.08
13:29:11|1322.08
13:29:12|1322.08
13:29:14|1321.83
13:29:15|1321.83
13:29:16|1321.75
13:29:17|1321.75
13:29:18|1321.75
13:29:19|1321.76
13:29:19|1321.9
13:29:21|1321.87
13:29:22|1321.61
13:29:22|1321.61
13:29:24|1321.55
13:29:25|1321.6
13:29:26|1321.6
13:29:27|1321.68
13:29:28|1321.6
13:29:29|1321.6
13:29:30|1321.6
13:29:31|1321.6
13:29:32|1321.51
13:29:34|1321.51
13:29:34|1321.51
13:29:36|1321.51
13:29:37|1322.08
13:29:38|1322.08
13:29:39|1321.86
13:29:40|1321.86
13:29:41|1321.86
13:29:42|1321.7
13:29:43|1321.7
13:29:44|1321.46
13:29:45|1321.46
13:29:46|1321.3
13:29:48|1321.3
13:29:49|1321.3
13:29:50|1321.21
13:29:50|1321.35
13:29:51|1321.41
13:29:53|1321.4
13:29:54|1321.26
13:29:55|1321.26
13:29:57|1321.09
13:29:58|1321.08
13:29:58|1320.98
13:30:00|1321.13
13:30:01|1321.83
13:30:02|1321.15
13:30:03|1321.12
13:30:04|1320.85
13:30:05|1320.68
13:30:06|1320.66
13:30:07|1321.16
13:30:08|1321.14
13:30:09|1320.87
13:30:10|1321.53
13:30:11|1322.48
13:30:12|1322.29
13:30:14|1321.37
13:30:14|1321.36
13:30:16|1320.66
13:30:17|1320.5
13:30:18|1320.45
13:30:19|1320.76
13:30:20|1320.75
13:30:21|1321.
13:30:22|1321.31
13:30:23|1321.07
13:30:24|1321.3
13:30:25|1320.96
13:30:26|1320.96
13:30:27|1320.96
13:30:28|1320.87
13:30:29|1321.35
13:30:29|1321.02
13:30:31|1321.04
13:30:32|1321.31
13:30:33|1321.49
13:30:34|1320.6
13:30:35|1321.06
13:30:36|1320.71
13:30:38|1320.41
13:30:39|1320.42
13:30:40|1320.89
13:30:40|1320.73
13:30:42|1320.68
13:30:42|1320.68
13:30:44|1320.43
13:30:45|1321.
13:30:46|1320.98
13:30:47|1320.92
13:30:49|1322.22
13:30:50|1322.37
13:30:51|1322.8
13:30:52|1322.75
13:30:53|1323.09
13:30:55|1323.58
13:30:55|1323.89
13:30:56|1323.88
13:30:57|1323.87
13:30:59|1324.16
13:31:00|1324.35
13:31:01|1323.91
13:31:02|1324.07
13:31:03|1324.29
13:31:04|1324.29
13:31:05|1325.12
13:31:05|1324.52
13:31:07|1324.53
13:31:07|1324.77
13:31:09|1325.33
13:31:10|1325.33
13:31:10|1325.5
13:31:12|1325.92
13:31:12|1325.9
13:31:14|1326.52
13:31:15|1326.36
13:31:15|1326.13
13:31:16|1325.2
13:31:18|1325.09
13:31:19|1324.98
13:31:20|1325.11
13:31:20|1324.3
13:31:22|1324.01
13:31:23|1324.01
13:31:24|1324.01
13:31:24|1323.75
13:31:25|1324.1
13:31:27|1324.36
13:31:27|1324.36
13:31:29|1324.36
13:31:30|1324.55
13:31:31|1324.47
13:31:32|1324.77
13:31:33|1324.45
13:31:34|1324.45
13:31:34|1324.26
13:31:35|1324.04
13:31:38|1323.78
13:31:38|1323.5
13:31:39|1323.49
13:31:40|1323.22
13:31:41|1323.75
13:31:43|1324.
13:31:43|1323.64
13:31:44|1323.45
13:31:46|1323.6
13:31:47|1324.21
13:31:47|1324.02
13:31:49|1323.71
13:31:50|1323.59
13:31:51|1323.58
13:31:52|1323.45
13:31:53|1323.29
13:31:53|1323.2
13:31:55|1323.12
13:31:57|1323.05
13:31:57|1322.94
13:31:58|1323.57
13:32:00|1323.79
13:32:01|1324.3
13:32:03|1324.95
13:32:03|1325.19
13:32:04|1324.93
13:32:05|1324.01
13:32:06|1324.02
13:32:07|1324.33
13:32:08|1324.35
13:32:09|1324.43
13:32:10|1324.36
13:32:11|1324.35
13:32:12|1323.84
13:32:13|1323.57
13:32:14|1323.43
13:32:15|1323.
13:32:16|1323.32
13:32:17|1323.57
13:32:19|1323.58
13:32:20|1323.89
13:32:20|1323.89
13:32:21|1323.8
13:32:22|1323.59
13:32:23|1323.59
13:32:24|1323.59
13:32:25|1323.23
13:32:27|1323.24
13:32:27|1323.14
13:32:28|1322.01
13:32:30|1322.52
13:32:31|1322.34
13:32:32|1322.59
13:32:32|1321.59
13:32:33|1321.42
13:32:34|1321.17
13:32:36|1321.13
13:32:37|1321.52
13:32:37|1321.03
13:32:39|1321.12
13:32:40|1321.12
13:32:42|1321.74
13:32:43|1322.4
13:32:44|1322.14
13:32:46|1322.33
13:32:46|1322.48
13:32:47|1321.73
13:32:48|1321.81
13:32:50|1322.14
13:32:51|1321.66
13:32:52|1322.04
13:32:53|1322.01
13:32:54|1321.83
13:32:55|1321.79
13:32:56|1321.79
13:32:57|1321.04
13:32:58|1321.04
13:32:59|1321.04
13:33:00|1321.01
13:33:01|1321.47
13:33:02|1321.44
13:33:03|1321.38
13:33:04|1322.11
13:33:05|1322.46
13:33:06|1322.79
13:33:08|1323.69
13:33:08|1323.69
13:33:09|1324.05
13:33:11|1325.11
13:33:11|1326.27
13:33:12|1326.4
13:33:14|1326.08
13:33:14|1325.96
13:33:15|1325.57
13:33:16|1325.22
13:33:18|1325.11
13:33:19|1325.09
13:33:20|1325.09
13:33:20|1325.07
13:33:22|1324.51
13:33:22|1324.73
13:33:24|1324.87
13:33:24|1324.75
13:33:25|1324.76
13:33:26|1325.33
13:33:28|1324.95
13:33:28|1324.86
13:33:29|1325.15
13:33:31|1325.2
13:33:32|1325.11
13:33:33|1324.87
13:33:33|1324.61
13:33:35|1324.61
13:33:36|1324.84
13:33:37|1324.58
13:33:38|1324.58
13:33:39|1324.64
13:33:39|1324.68
13:33:42|1324.55
13:33:42|1324.35
13:33:44|1324.26
13:33:45|1324.32
13:33:46|1324.6
13:33:46|1324.75
13:33:49|1324.81
13:33:49|1324.56
13:33:50|1324.66
13:33:51|1325.
13:33:52|1325.23
13:33:53|1325.23
13:33:54|1325.04
13:33:55|1325.07
13:33:57|1325.94
13:33:58|1325.94
13:33:58|1326.41
13:34:01|1326.41
13:34:01|1326.1
13:34:02|1326.22
13:34:03|1326.52
13:34:05|1326.54
13:34:06|1327.19
13:34:07|1327.86
13:34:07|1327.22
13:34:10|1327.29
13:34:11|1327.23
13:34:11|1326.69
13:34:13|1327.51
13:34:14|1327.52
13:34:14|1327.78
13:34:16|1327.77
13:34:17|1327.91
13:34:18|1327.71
13:34:19|1327.6
13:34:20|1328.
13:34:21|1327.77
13:34:22|1327.49
13:34:24|1328.
13:34:24|1328.
13:34:25|1327.98
13:34:26|1328.
13:34:28|1328.34
13:34:29|1328.37
13:34:30|1328.36
13:34:31|1328.53
13:34:32|1328.35
13:34:32|1328.37
13:34:34|1328.22
13:34:35|1327.8
13:34:37|1327.98
13:34:37|1327.94
13:34:38|1327.48
13:34:39|1327.45
13:34:40|1327.58
13:34:41|1327.57
13:34:42|1328.02
13:34:43|1327.59
13:34:44|1327.24
13:34:45|1327.24
13:34:47|1327.63
13:34:47|1327.71
13:34:50|1327.07
13:34:50|1327.01
13:34:51|1326.89
13:34:52|1326.41
13:34:53|1326.79
13:34:55|1326.78
13:34:56|1326.8
13:34:56|1326.98
13:34:58|1326.73
13:35:00|1326.8
13:35:00|1326.8
13:35:02|1327.11
13:35:04|1326.51
13:35:04|1326.5
13:35:05|1325.84
13:35:06|1325.82
13:35:07|1326.08
13:35:08|1326.22
13:35:09|1325.58
13:35:10|1325.97
13:35:11|1325.73
13:35:12|1325.69
13:35:13|1325.47
13:35:14|1325.43
13:35:15|1325.2
13:35:16|1325.07
13:35:17|1325.38
13:35:19|1324.63
13:35:19|1324.63
13:35:21|1324.5
13:35:21|1324.71
13:35:23|1324.72
13:35:24|1324.54
13:35:25|1324.54
13:35:26|1324.89
13:35:27|1325.49
13:35:28|1325.61
13:35:29|1324.92
13:35:31|1324.73
13:35:31|1324.73
13:35:32|1324.73
13:35:33|1324.
13:35:34|1323.89
13:35:35|1323.5
13:35:37|1323.41
13:35:37|1322.87
13:35:38|1322.43
13:35:39|1322.61
13:35:41|1322.86
13:35:42|1322.85
13:35:44|1322.48
13:35:45|1322.76
13:35:46|1323.06
13:35:47|1323.03
13:35:48|1323.21
13:35:50|1323.23
13:35:50|1324.
13:35:51|1323.83
13:35:52|1324.05
13:35:53|1324.02
13:35:54|1324.11
13:35:55|1324.14
13:35:57|1324.52
13:35:57|1324.52
13:35:58|1324.42
13:35:59|1324.47
13:36:00|1324.11
13:36:01|1323.85
13:36:02|1323.69
13:36:03|1324.01
13:36:05|1323.76
13:36:05|1323.74
13:36:06|1323.92
13:36:08|1324.07
13:36:09|1324.07
13:36:10|1324.22
13:36:12|1324.36
13:36:13|1324.38
13:36:14|1324.17
13:36:15|1324.18
13:36:16|1324.17
13:36:17|1323.82
13:36:18|1323.81
13:36:19|1324.02
13:36:20|1324.02
13:36:21|1324.1
13:36:22|1324.13
13:36:24|1324.06
13:36:25|1324.06
13:36:25|1324.03
13:36:27|1323.8
13:36:27|1323.7
13:36:28|1323.57
13:36:29|1323.5
13:36:31|1323.44
13:36:32|1323.84
13:36:32|1323.43
13:36:33|1322.01
13:36:35|1322.38
13:36:35|1322.82
13:36:37|1322.71
13:36:38|1322.44
13:36:38|1322.46
13:36:39|1322.2
13:36:41|1322.03
13:36:42|1321.94
13:36:43|1321.57
13:36:44|1321.68
13:36:46|1322.02
13:36:47|1321.88
13:36:47|1321.88
13:36:49|1321.86
13:36:50|1321.57
13:36:51|1321.85
13:36:52|1322.03
13:36:53|1321.68
13:36:55|1321.94
13:36:55|1321.85
13:36:57|1321.91
13:36:57|1321.79
13:36:58|1321.79
13:37:00|1321.66
13:37:01|1321.3
13:37:02|1321.54
13:37:03|1321.34
13:37:04|1321.2
13:37:05|1321.16
13:37:06|1320.82
13:37:07|1320.18
13:37:08|1320.44
13:37:09|1320.49
13:37:10|1320.19
13:37:11|1320.48
13:37:12|1320.28
13:37:13|1320.44
13:37:14|1320.31
13:37:15|1319.77
13:37:16|1319.77
13:37:17|1319.89
13:37:18|1320.17
13:37:19|1320.18
13:37:20|1319.79
13:37:21|1319.87
13:37:22|1319.81
13:37:24|1320.28
13:37:25|1320.34
13:37:25|1320.34
13:37:26|1320.75
13:37:27|1320.81
13:37:28|1321.04
13:37:30|1321.31
13:37:30|1321.18
13:37:32|1320.95
13:37:32|1320.95
13:37:33|1319.43
13:37:34|1319.39
13:37:36|1319.63
13:37:36|1319.63
13:37:37|1319.82
13:37:38|1319.83
13:37:40|1319.71
13:37:40|1319.98
13:37:42|1320.35
13:37:43|1319.95
13:37:44|1319.12
13:37:45|1319.12
13:37:46|1319.35
13:37:47|1319.47
13:37:48|1319.35
13:37:49|1319.4
13:37:50|1319.46
13:37:52|1319.41
13:37:53|1318.7
13:37:54|1318.18
13:37:54|1318.39
13:37:56|1318.93
13:37:57|1318.96
13:37:58|1318.54
13:37:59|1318.31
13:38:00|1318.46
13:38:01|1318.44
13:38:03|1318.33
13:38:04|1318.14
13:38:05|1318.14
13:38:06|1318.32
13:38:06|1318.18
13:38:07|1318.36
13:38:08|1318.35
13:38:10|1317.79
13:38:11|1317.81
13:38:12|1318.41
13:38:13|1318.64
13:38:14|1318.68
13:38:15|1318.47
13:38:16|1318.8
13:38:17|1319.
13:38:18|1319.09
13:38:19|1319.2
13:38:21|1319.61
13:38:22|1319.35
13:38:23|1319.19
13:38:23|1319.02
13:38:24|1319.02
13:38:25|1319.23
13:38:26|1319.17
13:38:27|1319.17
13:38:29|1318.71
13:38:30|1318.89
13:38:31|1317.87
13:38:31|1317.87
13:38:33|1318.05
13:38:33|1318.21
13:38:34|1318.2
13:38:35|1317.46
13:38:36|1316.94
13:38:37|1316.79
13:38:38|1316.76
13:38:39|1316.85
13:38:41|1316.86
13:38:41|1316.71
13:38:43|1316.16
13:38:43|1316.02
13:38:44|1316.1
13:38:45|1316.1
13:38:47|1316.36
13:38:48|1316.35
13:38:49|1316.68
13:38:50|1316.86
13:38:51|1317.
13:38:52|1317.18
13:38:53|1316.74
13:38:54|1316.65
13:38:55|1316.94
13:38:56|1317.13
13:38:57|1317.13
13:38:58|1317.39
13:38:59|1317.4
13:39:00|1317.3
13:39:01|1317.23
13:39:02|1317.59
13:39:04|1317.74
13:39:05|1318.01
13:39:05|1318.49
13:39:07|1317.87
13:39:08|1317.64
13:39:09|1317.95
13:39:10|1318.22
13:39:11|1318.1
13:39:12|1318.38
13:39:13|1318.38
13:39:14|1318.02
13:39:15|1318.02
13:39:16|1318.28
13:39:17|1317.55
13:39:18|1317.7
13:39:19|1317.72
13:39:20|1317.72
13:39:21|1317.58
13:39:22|1318.41
13:39:23|1318.84
13:39:24|1318.76
13:39:25|1318.53
13:39:26|1318.29
13:39:27|1318.33
13:39:28|1318.63
13:39:29|1318.91
13:39:30|1318.6
13:39:31|1318.6
13:39:32|1318.76
13:39:33|1318.87
13:39:34|1318.77
13:39:35|1318.76
13:39:36|1318.76
13:39:37|1319.4
13:39:38|1320.09
13:39:39|1320.49
13:39:40|1320.69
13:39:41|1321.
13:39:42|1321.25
13:39:43|1321.28
13:39:44|1321.26
13:39:45|1321.58
13:39:47|1321.88
13:39:48|1321.92
13:39:49|1321.94
13:39:49|1321.78
13:39:51|1321.49
13:39:51|1322.63
13:39:53|1322.86
13:39:54|1322.74
13:39:55|1322.97
13:39:55|1322.97
13:39:57|1322.63
13:39:58|1322.59
13:39:58|1322.59
13:39:59|1322.56
13:40:00|1322.86
13:40:01|1322.51
13:40:03|1322.65
13:40:04|1322.22
13:40:05|1322.12
13:40:06|1322.23
13:40:07|1322.46
13:40:08|1322.22
13:40:09|1322.53
13:40:10|1322.36
13:40:11|1322.37
13:40:13|1321.81
13:40:13|1321.61
13:40:15|1321.48
13:40:16|1321.27
13:40:17|1321.52
13:40:18|1321.67
13:40:19|1321.46
13:40:20|1321.1
13:40:21|1320.67
13:40:22|1320.82
13:40:23|1320.82
13:40:24|1320.82
13:40:25|1320.82
13:40:26|1320.82
13:40:27|1320.5
13:40:28|1320.5
13:40:29|1320.07
13:40:30|1320.35
13:40:32|1320.32
13:40:32|1320.18
13:40:34|1320.4
13:40:35|1320.4
13:40:36|1320.45
13:40:36|1320.24
13:40:37|1320.53
13:40:39|1320.53
13:40:40|1320.53
13:40:41|1320.59
13:40:42|1320.45
13:40:43|1320.17
13:40:44|1319.85
13:40:46|1319.83
13:40:47|1319.86
13:40:48|1320.11
13:40:49|1320.03
13:40:50|1319.52
13:40:51|1319.39
13:40:52|1319.35
13:40:53|1319.35
13:40:54|1318.92
13:40:55|1318.69
13:40:56|1318.66
13:40:57|1318.58
13:40:58|1318.58
13:40:59|1318.53
13:41:00|1318.39
13:41:01|1318.67
13:41:02|1318.67
13:41:03|1318.67
13:41:04|1318.38
13:41:05|1317.61
13:41:06|1317.61
13:41:07|1317.55
13:41:08|1317.57
13:41:10|1318.47
13:41:10|1318.47
13:41:11|1317.94
13:41:12|1318.48
13:41:13|1318.48
13:41:14|1318.34
13:41:15|1318.1
13:41:16|1318.14
13:41:17|1318.75
13:41:19|1318.74
13:41:19|1318.4
13:41:20|1318.4
13:41:22|1318.34
13:41:23|1318.34
13:41:24|1318.34
13:41:24|1318.77
13:41:26|1318.56
13:41:27|1318.02
13:41:27|1318.46
13:41:29|1318.64
13:41:29|1318.64
13:41:30|1318.66
13:41:32|1318.45
13:41:32|1318.45
13:41:33|1318.41
13:41:34|1318.01
13:41:35|1318.01
13:41:37|1318.04
13:41:37|1318.52
13:41:38|1318.57
13:41:40|1318.66
13:41:40|1318.71
13:41:42|1318.71
13:41:43|1318.71
13:41:44|1318.78
13:41:45|1318.78
13:41:47|1319.09
13:41:48|1319.22
13:41:48|1319.4
13:41:50|1319.65
13:41:51|1319.84
13:41:52|1319.51
13:41:53|1320.3
13:41:54|1319.64
13:41:55|1319.94
13:41:56|1320.3
13:41:57|1320.38
13:41:58|1320.29
13:41:59|1320.27
13:42:00|1320.27
13:42:01|1321.59
13:42:02|1321.82
13:42:03|1322.73
13:42:04|1322.99
13:42:05|1323.33
13:42:06|1323.72
13:42:07|1323.88
13:42:08|1323.84
13:42:09|1324.4
13:42:10|1325.16
13:42:11|1325.06
13:42:12|1324.83
13:42:13|1324.96
13:42:14|1324.95
13:42:15|1324.77
13:42:16|1325.05
13:42:17|1324.97
13:42:18|1325.46
13:42:19|1325.28
13:42:20|1325.13
13:42:21|1325.15
13:42:22|1324.89
13:42:23|1324.11
13:42:24|1324.17
13:42:25|1324.34
13:42:26|1323.76
13:42:27|1323.74
13:42:28|1323.62
13:42:29|1324.22
13:42:30|1324.14
13:42:31|1324.57
13:42:32|1324.39
13:42:33|1324.18
13:42:34|1323.96
13:42:35|1324.47
13:42:36|1324.6
13:42:37|1324.66
13:42:38|1324.88
13:42:39|1324.68
13:42:40|1325.14
13:42:41|1325.09
13:42:42|1325.07
13:42:43|1324.75
13:42:44|1325.06
13:42:45|1324.64
13:42:47|1325.51
13:42:48|1325.38
13:42:48|1325.02
13:42:49|1325.82
13:42:51|1326.84
13:42:52|1326.91
13:42:53|1327.43
13:42:53|1327.48
13:42:54|1327.01
13:42:55|1327.02
13:42:57|1327.01
13:42:58|1327.42
13:42:59|1328.31
13:43:00|1328.25
13:43:01|1328.1
13:43:02|1327.52
13:43:03|1327.91
13:43:04|1328.48
13:43:06|1327.72
13:43:07|1328.7
13:43:08|1328.56
13:43:09|1329.23
13:43:10|1329.51
13:43:12|1328.53
13:43:12|1329.02
13:43:14|1329.28
13:43:14|1328.82
13:43:15|1329.26
13:43:16|1328.91
13:43:17|1328.34
13:43:18|1328.19
13:43:19|1327.8
13:43:20|1328.48
13:43:21|1328.97
13:43:22|1328.39
13:43:23|1328.22
13:43:25|1328.22
13:43:26|1328.22
13:43:27|1328.5
13:43:27|1328.5
13:43:29|1328.36
13:43:30|1328.29
13:43:31|1328.29
13:43:32|1328.27
13:43:33|1328.28
13:43:34|1328.11
13:43:35|1328.57
13:43:36|1328.68
13:43:37|1327.86
13:43:37|1327.92
13:43:39|1328.16
13:43:39|1328.14
13:43:41|1327.61
13:43:42|1328.15
13:43:43|1328.47
13:43:43|1328.47
13:43:45|1328.47
13:43:46|1328.06
13:43:47|1328.34
13:43:49|1327.6
13:43:49|1327.53
13:43:50|1327.53
13:43:51|1327.87
13:43:52|1327.75
13:43:53|1327.75
13:43:54|1327.51
13:43:55|1327.51
13:43:56|1327.51
13:43:58|1327.75
13:43:58|1327.93
13:43:59|1327.99
13:44:00|1328.14
13:44:01|1328.04
13:44:03|1327.97
13:44:03|1327.97
13:44:04|1327.97
13:44:05|1327.76
13:44:06|1327.53
13:44:07|1326.52
13:44:09|1327.
13:44:09|1327.15
13:44:12|1327.44
13:44:12|1327.26
13:44:13|1327.6
13:44:14|1326.91
13:44:16|1326.6
13:44:16|1326.61
13:44:18|1326.61
13:44:19|1326.37
13:44:21|1326.15
13:44:21|1326.37
13:44:22|1326.47
13:44:23|1326.65
13:44:24|1326.12
13:44:25|1326.12
13:44:26|1326.35
13:44:27|1325.44
13:44:28|1325.44
13:44:29|1325.48
13:44:30|1326.23
13:44:31|1326.73
13:44:32|1327.32
13:44:33|1327.37
13:44:34|1327.36
13:44:35|1328.19
13:44:37|1328.11
13:44:38|1327.79
13:44:39|1327.75
13:44:40|1327.51
13:44:40|1326.76
13:44:42|1326.3
13:44:42|1326.
13:44:44|1326.22
13:44:45|1325.93
13:44:46|1326.12
13:44:47|1326.56
13:44:47|1326.57
13:44:50|1326.57
13:44:50|1326.71
13:44:51|1326.84
13:44:52|1326.85
13:44:53|1326.7
13:44:54|1326.81
13:44:55|1326.94
13:44:57|1327.12
13:44:59|1327.16
13:44:59|1326.9
13:45:00|1326.85
13:45:01|1326.9
13:45:02|1327.65
13:45:04|1327.05
13:45:06|1326.68
13:45:07|1327.46
13:45:07|1327.5
13:45:08|1327.83
13:45:10|1327.89
13:45:12|1327.62
13:45:13|1327.44
13:45:15|1327.55
13:45:16|1327.61
13:45:16|1327.45
13:45:18|1328.2
13:45:19|1328.49
13:45:20|1328.39
13:45:20|1328.09
13:45:22|1327.96
13:45:22|1327.96
13:45:24|1328.39
13:45:24|1327.87
13:45:26|1328.33
13:45:28|1328.47
13:45:28|1328.95
13:45:29|1328.89
13:45:30|1328.6
13:45:31|1328.58
13:45:32|1328.6
13:45:33|1328.87
13:45:35|1329.35
13:45:35|1329.5
13:45:36|1329.07
13:45:37|1329.
13:45:38|1329.3
13:45:39|1329.42
13:45:40|1329.35
13:45:41|1329.33
13:45:42|1329.17
13:45:43|1328.74
13:45:44|1328.73
13:45:46|1329.02
13:45:46|1328.07
13:45:47|1328.11
13:45:49|1328.12
13:45:51|1328.33
13:45:52|1328.54
13:45:52|1328.82
13:45:55|1328.56
13:45:55|1328.56
13:45:57|1328.9
13:45:58|1328.91
13:45:59|1329.15
13:46:00|1329.2
13:46:01|1329.25
13:46:02|1328.79
13:46:03|1328.51
13:46:04|1328.7
13:46:05|1328.45
13:46:06|1328.48
13:46:08|1328.35
13:46:08|1328.29
13:46:10|1328.17
13:46:11|1328.6
13:46:12|1328.6
13:46:13|1328.81
13:46:14|1329.29
13:46:15|1328.74
13:46:16|1328.35
13:46:17|1328.95
13:46:19|1327.83
13:46:19|1327.25
13:46:21|1326.06
13:46:22|1326.2
13:46:23|1325.95
13:46:24|1325.99
13:46:25|1325.88
13:46:26|1326.31
13:46:27|1326.46
13:46:28|1326.35
13:46:29|1326.35
13:46:30|1326.37
13:46:31|1326.23
13:46:32|1326.17
13:46:33|1326.39
13:46:34|1326.52
13:46:35|1326.85
13:46:36|1327.12
13:46:37|1327.18
13:46:38|1327.1
13:46:39|1327.1
13:46:40|1327.45
13:46:41|1327.54
13:46:42|1327.23
13:46:43|1327.48
13:46:44|1328.72
13:46:45|1328.46
13:46:46|1328.48
13:46:47|1328.3
13:46:48|1328.49
13:46:49|1328.48
13:46:50|1328.22
13:46:51|1328.01
13:46:53|1328.01
13:46:53|1327.78
13:46:54|1327.99
13:46:55|1327.83
13:46:56|1327.83
13:46:58|1327.83
13:46:59|1327.69
13:47:00|1327.77
13:47:01|1328.3
13:47:02|1328.57
13:47:03|1328.15
13:47:04|1328.42
13:47:05|1328.45
13:47:06|1328.19
13:47:07|1328.18
13:47:08|1328.47
13:47:10|1328.06
13:47:10|1328.01
13:47:11|1328.08
13:47:13|1328.08
13:47:14|1328.64
13:47:16|1328.37
13:47:17|1328.58
13:47:18|1328.3
13:47:19|1328.42
13:47:20|1328.42
13:47:21|1328.44
13:47:22|1328.44
13:47:23|1328.48
13:47:24|1328.86
13:47:25|1328.57
13:47:25|1328.27
13:47:27|1328.32
13:47:27|1328.61
13:47:30|1328.6
13:47:30|1328.8
13:47:31|1328.95
13:47:32|1328.95
13:47:33|1329.03
13:47:34|1328.94
13:47:35|1328.91
13:47:36|1328.91
13:47:37|1328.76
13:47:38|1328.73
13:47:39|1328.84
13:47:40|1328.51
13:47:41|1328.62
13:47:42|1328.81
13:47:43|1328.81
13:47:44|1328.46
13:47:45|1328.49
13:47:46|1328.63
13:47:47|1329.52
13:47:48|1328.96
13:47:49|1328.72
13:47:51|1328.52
13:47:52|1328.42
13:47:53|1328.43
13:47:54|1328.5
13:47:54|1328.72
13:47:56|1328.7
13:47:57|1328.7
13:47:58|1328.66
13:47:59|1328.46
13:48:00|1328.7
13:48:00|1328.67
13:48:03|1328.72
13:48:03|1328.42
13:48:04|1327.89
13:48:05|1327.91
13:48:07|1327.09
13:48:07|1327.13
13:48:09|1327.01
13:48:10|1326.95
13:48:11|1325.85
13:48:12|1325.85
13:48:13|1326.48
13:48:15|1326.76
13:48:16|1326.55
13:48:17|1326.43
13:48:18|1325.65
13:48:19|1324.73
13:48:20|1324.25
13:48:21|1324.4
13:48:22|1324.71
13:48:23|1324.39
13:48:23|1324.51
13:48:24|1324.97
13:48:26|1324.67
13:48:27|1324.98
13:48:28|1325.2
13:48:29|1325.39
13:48:30|1325.05
13:48:31|1325.01
13:48:32|1324.83
13:48:33|1325.05
13:48:34|1325.14
13:48:35|1325.24
13:48:36|1325.25
13:48:37|1325.23
13:48:38|1325.37
13:48:39|1324.67
13:48:40|1324.72
13:48:41|1324.79
13:48:42|1323.99
13:48:43|1324.21
13:48:44|1323.51
13:48:45|1324.07
13:48:46|1324.75
13:48:47|1324.66
13:48:48|1324.73
13:48:49|1324.79
13:48:50|1325.
13:48:52|1325.12
13:48:52|1325.12
13:48:53|1325.56
13:48:55|1325.76
13:48:56|1325.93
13:48:57|1325.97
13:48:58|1325.99
13:48:59|1325.97
13:48:59|1326.09
13:49:00|1325.97
13:49:02|1326.38
13:49:03|1325.96
13:49:04|1326.01
13:49:05|1326.13
13:49:06|1326.61
13:49:07|1326.25
13:49:09|1326.41
13:49:10|1326.41
13:49:11|1326.41
13:49:12|1326.15
13:49:13|1326.07
13:49:14|1326.06
13:49:15|1326.26
13:49:16|1326.04
13:49:18|1326.04
13:49:19|1326.04
13:49:20|1326.01
13:49:20|1325.71
13:49:22|1326.11
13:49:23|1325.96
13:49:24|1325.98
13:49:24|1326.26
13:49:26|1325.74
13:49:27|1326.02
13:49:27|1326.05
13:49:29|1327.
13:49:30|1327.13
13:49:31|1326.96
13:49:32|1326.96
13:49:33|1326.96
13:49:34|1326.88
13:49:35|1326.93
13:49:36|1326.94
13:49:37|1327.13
13:49:38|1327.14
13:49:39|1327.14
13:49:40|1326.96
13:49:41|1327.16
13:49:42|1327.16
13:49:43|1327.16
13:49:44|1327.07
13:49:45|1327.24
13:49:46|1327.87
13:49:47|1328.83
13:49:48|1329.58
13:49:49|1329.65
13:49:50|1329.65
13:49:51|1329.66
13:49:52|1330.28
13:49:54|1329.78
13:49:56|1329.67
13:49:57|1329.3
13:49:58|1329.44
13:49:58|1329.01
13:50:00|1329.42
13:50:00|1329.99
13:50:02|1329.6
13:50:02|1329.48
13:50:04|1329.3
13:50:05|1329.31
13:50:06|1329.21
13:50:07|1329.28
13:50:08|1328.89
13:50:09|1328.85
13:50:10|1329.24
13:50:11|1329.21
13:50:13|1328.7
13:50:14|1328.7
13:50:16|1328.4
13:50:16|1328.64
13:50:18|1328.48
13:50:19|1328.64
13:50:19|1328.11
13:50:20|1328.16
13:50:21|1327.63
13:50:22|1327.63
13:50:24|1327.63
13:50:24|1327.9
13:50:25|1327.98
13:50:26|1328.22
13:50:28|1328.33
13:50:29|1328.33
13:50:30|1328.35
13:50:30|1328.15
13:50:31|1328.15
13:50:32|1328.15
13:50:34|1328.45
13:50:35|1328.23
13:50:36|1328.26
13:50:37|1328.24
13:50:38|1328.24
13:50:39|1328.21
13:50:40|1328.21
13:50:41|1328.37
13:50:42|1328.11
13:50:44|1327.86
13:50:45|1328.13
13:50:45|1328.85
13:50:47|1328.88
13:50:47|1329.16
13:50:48|1329.19
13:50:49|1329.48
13:50:50|1329.72
13:50:52|1329.96
13:50:52|1329.75
13:50:53|1330.
13:50:55|1330.22
13:50:56|1330.11
13:50:58|1329.98
13:50:59|1330.1
13:51:00|1330.18
13:51:00|1330.49
13:51:02|1330.22
13:51:04|1330.21
13:51:04|1329.75
13:51:05|1329.64
13:51:07|1329.51
13:51:09|1329.61
13:51:10|1329.78
13:51:10|1329.4
13:51:12|1329.66
13:51:13|1330.
13:51:15|1330.
13:51:16|1329.95
13:51:17|1329.45
13:51:17|1329.4
13:51:19|1329.17
13:51:20|1329.11
13:51:21|1329.11
13:51:22|1328.71
13:51:23|1328.56
13:51:24|1328.85
13:51:25|1329.14
13:51:26|1329.14
13:51:27|1329.19
13:51:28|1329.18
13:51:29|1329.12
13:51:30|1329.45
13:51:31|1329.07
13:51:32|1329.07
13:51:33|1328.89
13:51:34|1328.67
13:51:35|1328.67
13:51:36|1329.02
13:51:37|1329.02
13:51:38|1329.17
13:51:39|1328.92
13:51:40|1328.92
13:51:41|1328.62
13:51:42|1328.5
13:51:43|1328.44
13:51:44|1328.85
13:51:45|1328.8
13:51:46|1328.71
13:51:47|1328.88
13:51:48|1329.28
13:51:49|1329.2
13:51:50|1329.01
13:51:51|1328.69
13:51:52|1328.41
13:51:53|1328.44
13:51:54|1328.94
13:51:55|1328.94
13:51:57|1328.58
13:51:58|1328.57
13:51:58|1328.57
13:52:00|1328.57
13:52:00|1328.54
13:52:01|1328.47
13:52:03|1328.16
13:52:04|1328.43
13:52:05|1328.43
13:52:06|1328.43
13:52:08|1328.2
13:52:09|1328.27
13:52:10|1328.27
13:52:11|1328.62
13:52:11|1328.95
13:52:12|1328.95
13:52:14|1328.81
13:52:15|1329.07
13:52:16|1329.4
13:52:17|1329.46
13:52:18|1329.08
13:52:19|1329.49
13:52:20|1329.53
13:52:21|1329.54
13:52:23|1329.01
13:52:23|1328.96
13:52:25|1328.97
13:52:25|1328.96
13:52:26|1329.25
13:52:28|1329.43
13:52:29|1329.46
13:52:29|1329.82
13:52:30|1329.51
13:52:31|1329.98
13:52:32|1329.91
13:52:33|1329.59
13:52:34|1329.35
13:52:36|1329.34
13:52:36|1329.22
13:52:37|1329.21
13:52:38|1329.21
13:52:40|1328.9
13:52:41|1329.16
13:52:41|1329.09
13:52:42|1329.26
13:52:44|1329.26
13:52:44|1329.24
13:52:46|1329.24
13:52:46|1329.28
13:52:48|1329.5
13:52:48|1329.58
13:52:50|1329.59
13:52:51|1329.69
13:52:51|1329.63
13:52:53|1329.63
13:52:53|1329.58
13:52:54|1329.4
13:52:56|1329.4
13:52:57|1329.46
13:52:58|1329.89
13:52:59|1329.56
13:53:01|1329.24
13:53:01|1328.98
13:53:03|1329.18
13:53:04|1329.43
13:53:06|1329.34
13:53:06|1329.35
13:53:08|1329.4
13:53:09|1329.58
13:53:10|1329.63
13:53:11|1329.61
13:53:12|1329.35
13:53:13|1329.4
13:53:15|1329.4
13:53:16|1329.92
13:53:17|1331.24
13:53:17|1331.08
13:53:19|1331.49
13:53:20|1331.28
13:53:21|1331.04
13:53:22|1331.37
13:53:23|1331.52
13:53:24|1331.77
13:53:25|1331.44
13:53:26|1331.32
13:53:27|1331.29
13:53:28|1331.35
13:53:29|1331.79
13:53:30|1332.06
13:53:31|1331.84
13:53:32|1331.26
13:53:33|1331.12
13:53:34|1331.14
13:53:35|1331.24
13:53:36|1331.16
13:53:37|1331.07
13:53:38|1331.13
13:53:39|1331.37
13:53:40|1331.33
13:53:41|1331.49
13:53:42|1331.73
13:53:44|1332.
13:53:44|1332.22
13:53:45|1332.14
13:53:46|1331.67
13:53:47|1331.78
13:53:49|1331.78
13:53:49|1331.95
13:53:50|1332.01
13:53:52|1331.59
13:53:53|1331.58
13:53:54|1331.58
13:53:55|1331.49
13:53:56|1331.78
13:53:57|1331.78
13:53:58|1331.55
13:54:00|1331.39
13:54:01|1331.35
13:54:02|1330.87
13:54:04|1330.98
13:54:04|1330.89
13:54:05|1330.63
13:54:06|1330.63
13:54:08|1330.8
13:54:09|1330.77
13:54:10|1330.99
13:54:10|1331.21
13:54:11|1331.2
13:54:13|1331.19
13:54:13|1331.01
13:54:15|1331.01
13:54:16|1331.01
13:54:17|1330.95
13:54:18|1330.8
13:54:19|1330.8
13:54:20|1331.19
13:54:21|1331.18
13:54:23|1331.19
13:54:23|1331.19
13:54:25|1331.28
13:54:26|1331.48
13:54:26|1331.39
13:54:27|1331.5
13:54:28|1331.73
13:54:29|1331.73
13:54:31|1331.7
13:54:31|1331.69
13:54:33|1331.69
13:54:33|1331.69
13:54:35|1330.79
13:54:35|1330.65
13:54:37|1330.6
13:54:37|1330.95
13:54:39|1330.97
13:54:39|1330.97
13:54:41|1330.95
13:54:41|1331.19
13:54:43|1331.17
13:54:44|1331.17
13:54:45|1331.04
13:54:46|1330.79
13:54:47|1330.79
13:54:48|1330.54
13:54:49|1330.81
13:54:50|1330.61
13:54:51|1330.77
13:54:53|1331.02
13:54:53|1331.35
13:54:55|1331.3
13:54:56|1331.3
13:54:57|1331.31
13:54:59|1332.13
13:55:00|1331.94
13:55:02|1331.93
13:55:03|1331.84
13:55:04|1331.61
13:55:05|1331.61
13:55:06|1331.56
13:55:07|1330.96
13:55:08|1330.87
13:55:09|1330.87
13:55:10|1331.06
13:55:12|1331.1
13:55:13|1331.54
13:55:14|1331.55
13:55:15|1331.09
13:55:16|1330.91
13:55:17|1330.81
13:55:18|1330.81
13:55:19|1330.81
13:55:20|1330.98
13:55:21|1330.99
13:55:22|1331.01
13:55:23|1331.07
13:55:24|1330.99
13:55:25|1330.83
13:55:26|1330.83
13:55:27|1330.83
13:55:28|1330.92
13:55:29|1330.93
13:55:30|1331.25
13:55:31|1331.08
13:55:32|1330.98
13:55:34|1330.98
13:55:34|1330.97
13:55:35|1330.95
13:55:36|1330.93
13:55:37|1330.74
13:55:38|1331.63
13:55:39|1331.45
13:55:41|1330.82
13:55:42|1330.7
13:55:42|1330.69
13:55:44|1330.74
13:55:44|1330.73
13:55:45|1330.76
13:55:47|1331.29
13:55:48|1331.08
13:55:49|1330.86
13:55:49|1330.73
13:55:50|1330.73
13:55:51|1330.99
13:55:52|1330.85
13:55:54|1330.85
13:55:55|1330.96
13:55:55|1331.33
13:55:56|1331.05
13:55:58|1331.06
13:55:59|1331.18
13:56:01|1331.52
13:56:02|1331.52
13:56:04|1331.85
13:56:04|1331.47
13:56:05|1331.73
13:56:07|1332.03
13:56:08|1332.51
13:56:09|1332.89
13:56:10|1333.
13:56:11|1332.71
13:56:13|1332.64
13:56:13|1332.63
13:56:15|1332.3
13:56:15|1331.91
13:56:16|1332.26
13:56:17|1332.81
13:56:19|1333.11
13:56:19|1333.17
13:56:21|1332.75
13:56:22|1332.85
13:56:23|1333.53
13:56:24|1333.8
13:56:26|1334.02
13:56:27|1334.14
13:56:28|1334.14
13:56:28|1333.91
13:56:30|1333.81
13:56:31|1334.37
13:56:32|1334.17
13:56:33|1334.24
13:56:34|1334.76
13:56:34|1334.89
13:56:35|1334.37
13:56:36|1334.3
13:56:37|1334.33
13:56:39|1334.35
13:56:39|1334.3
13:56:41|1334.08
13:56:42|1334.03
13:56:43|1334.31
13:56:43|1334.
13:56:44|1334.73
13:56:45|1334.44
13:56:46|1334.34
13:56:48|1334.29
13:56:49|1334.53
13:56:50|1334.68
13:56:51|1334.56
13:56:52|1334.45
13:56:52|1334.38
13:56:53|1334.31
13:56:54|1334.31
13:56:55|1334.3
13:56:56|1334.31
13:56:58|1334.33
13:56:59|1334.4
13:57:00|1334.56
13:57:01|1334.26
13:57:03|1335.36
13:57:03|1336.1
13:57:05|1335.98
13:57:06|1335.48
13:57:07|1335.15
13:57:08|1335.15
13:57:09|1335.14
13:57:11|1335.15
13:57:12|1335.13
13:57:12|1335.13
13:57:14|1335.47
13:57:14|1335.69
13:57:16|1336.04
13:57:17|1335.55
13:57:18|1335.45
13:57:19|1335.97
13:57:19|1335.64
13:57:21|1335.51
13:57:22|1335.51
13:57:23|1335.51
13:57:24|1335.76
13:57:25|1335.73
13:57:26|1335.54
13:57:26|1335.51
13:57:28|1335.5
13:57:29|1335.86
13:57:30|1335.5
13:57:30|1335.69
13:57:31|1335.75
13:57:32|1335.86
13:57:34|1335.73
13:57:34|1335.74
13:57:36|1336.46
13:57:36|1336.23
13:57:38|1336.22
13:57:39|1336.49
13:57:39|1336.53
13:57:40|1336.03
13:57:41|1336.18
13:57:42|1336.49
13:57:43|1336.49
13:57:44|1336.69
13:57:46|1336.51
13:57:47|1336.52
13:57:48|1336.68
13:57:49|1336.68
13:57:50|1336.6
13:57:51|1336.62
13:57:52|1336.01
13:57:53|1335.87
13:57:54|1335.71
13:57:55|1335.71
13:57:56|1335.98
13:57:57|1335.84
13:57:58|1335.84
13:57:59|1335.84
13:58:00|1335.83
13:58:02|1335.13
13:58:02|1335.66
13:58:04|1335.65
13:58:05|1335.37
13:58:06|1335.02
13:58:07|1335.15
13:58:08|1335.01
13:58:09|1335.56
13:58:11|1335.84
13:58:12|1336.22
13:58:13|1336.02
13:58:15|1335.93
13:58:15|1335.5
13:58:17|1335.24
13:58:18|1335.21
13:58:19|1335.42
13:58:21|1335.51
13:58:21|1335.51
13:58:23|1335.51
13:58:23|1335.44
13:58:25|1335.43
13:58:25|1335.39
13:58:26|1335.33
13:58:27|1335.41
13:58:29|1335.51
13:58:29|1335.82
13:58:31|1335.66
13:58:31|1335.43
13:58:32|1335.18
13:58:33|1335.18
13:58:35|1335.18
13:58:36|1335.11
13:58:37|1335.03
13:58:38|1335.03
13:58:39|1335.
13:58:40|1335.
13:58:41|1334.96
13:58:42|1334.81
13:58:43|1334.71
13:58:44|1334.66
13:58:46|1334.53
13:58:46|1334.49
13:58:47|1334.36
13:58:48|1334.11
13:58:50|1334.11
13:58:50|1334.
13:58:51|1334.
13:58:52|1334.
13:58:54|1334.01
13:58:54|1334.
13:58:55|1334.
13:58:56|1333.97
13:58:58|1333.97
13:58:59|1333.89
13:58:59|1333.89
13:59:01|1333.8
13:59:02|1333.74
13:59:03|1333.96
13:59:05|1334.03
13:59:06|1334.42
13:59:07|1334.65
13:59:08|1334.79
13:59:09|1334.79
13:59:10|1334.25
13:59:11|1334.62
13:59:12|1334.98
13:59:13|1335.07
13:59:14|1335.26
13:59:15|1335.28
13:59:16|1335.42
13:59:17|1335.41
13:59:18|1335.41
13:59:20|1335.42
13:59:21|1335.41
13:59:22|1335.41
13:59:24|1335.02
13:59:25|1334.72
13:59:26|1334.54
13:59:27|1334.63
13:59:28|1334.65
13:59:28|1335.12
13:59:29|1335.42
13:59:30|1335.42
13:59:31|1335.42
13:59:33|1335.5
13:59:34|1335.71
13:59:35|1335.8
13:59:35|1335.65
13:59:36|1335.5
13:59:38|1335.39
13:59:39|1335.81
13:59:40|1335.81
13:59:41|1335.82
13:59:42|1335.89
13:59:43|1335.98
13:59:44|1335.99
13:59:45|1335.99
13:59:46|1335.89
13:59:47|1335.88
13:59:48|1335.89
13:59:49|1336.23
13:59:50|1336.28
13:59:51|1336.11
13:59:53|1335.91
13:59:53|1335.72
13:59:55|1335.9
13:59:55|1336.17
13:59:56|1336.21
13:59:57|1335.81
13:59:58|1335.51
14:00:00|1335.47
14:00:01|1336.12
14:00:03|1336.46
14:00:03|1336.44
14:00:06|1335.65
14:00:08|1335.63
14:00:08|1335.64
14:00:10|1335.65
14:00:11|1335.63
14:00:12|1335.46
14:00:13|1335.7
14:00:14|1335.91
14:00:15|1335.53
14:00:16|1335.41
14:00:17|1336.24
14:00:17|1335.77
14:00:19|1335.41
14:00:19|1335.41
14:00:20|1334.83
14:00:22|1334.55
14:00:22|1334.
14:00:24|1334.13
14:00:25|1334.45
14:00:27|1334.24
14:00:27|1334.04
14:00:28|1333.66
14:00:29|1333.61
14:00:30|1333.36
14:00:31|1332.83
14:00:32|1333.05
14:00:33|1333.31
14:00:34|1333.37
14:00:35|1333.17
14:00:36|1333.33
14:00:37|1333.3
14:00:38|1333.93
14:00:39|1333.98
14:00:40|1334.1
14:00:41|1334.16
14:00:42|1334.77
14:00:43|1334.79
14:00:44|1334.7
14:00:45|1334.95
14:00:46|1334.81
14:00:47|1334.53
14:00:48|1334.85
14:00:49|1335.09
14:00:50|1334.78
14:00:51|1334.66
14:00:52|1335.08
14:00:53|1335.08
14:00:54|1335.08
14:00:55|1335.08
14:00:56|1335.06
14:00:57|1334.86
14:00:58|1335.44
14:00:59|1335.46
14:01:00|1335.36
14:01:01|1335.11
14:01:02|1335.6
14:01:04|1335.95
14:01:05|1335.87
14:01:06|1335.64
14:01:07|1335.46
14:01:08|1335.73
14:01:08|1334.82
14:01:11|1334.51
14:01:12|1334.67
14:01:13|1334.85
14:01:14|1334.9
14:01:15|1334.9
14:01:17|1335.2
14:01:17|1335.2
14:01:18|1334.64
14:01:20|1334.3
14:01:21|1334.36
14:01:22|1334.36
14:01:23|1334.84
14:01:24|1335.
14:01:25|1335.
14:01:26|1335.
14:01:27|1335.43
14:01:28|1335.44
14:01:29|1335.26
14:01:30|1335.64
14:01:31|1335.64
14:01:32|1335.64
14:01:33|1335.5
14:01:34|1335.19
14:01:35|1335.19
14:01:37|1334.82
14:01:38|1334.61
14:01:39|1334.62
14:01:40|1334.62
14:01:40|1334.62
14:01:41|1334.42
14:01:42|1334.14
14:01:44|1334.32
14:01:45|1334.56
14:01:46|1334.56
14:01:47|1334.67
14:01:48|1334.68
14:01:49|1334.78
14:01:50|1334.88
14:01:51|1334.87
14:01:52|1335.08
14:01:53|1335.2
14:01:54|1335.2
14:01:55|1335.18
14:01:56|1334.91
14:01:57|1334.93
14:01:58|1334.83
14:01:59|1334.56
14:02:00|1333.91
14:02:01|1333.17
14:02:02|1333.14
14:02:03|1333.37
14:02:05|1333.38
14:02:05|1333.44
14:02:06|1333.44
14:02:08|1332.96
14:02:09|1332.97
14:02:11|1333.2
14:02:11|1333.19
14:02:13|1333.8
14:02:14|1333.82
14:02:14|1334.19
14:02:16|1333.93
14:02:16|1333.7
14:02:18|1333.96
14:02:19|1333.87
14:02:20|1333.87
14:02:21|1333.49
14:02:22|1333.39
14:02:23|1333.41
14:02:24|1333.5
14:02:25|1333.41
14:02:26|1333.41
14:02:28|1333.22
14:02:29|1333.15
14:02:29|1333.12
14:02:31|1332.95
14:02:31|1332.95
14:02:32|1332.94
14:02:34|1333.13
14:02:35|1332.98
14:02:36|1332.92
14:02:36|1333.2
14:02:38|1333.21
14:02:38|1333.21
14:02:39|1333.12
14:02:40|1333.01
14:02:41|1332.61
14:02:42|1332.61
14:02:44|1332.87
14:02:44|1333.
14:02:45|1333.16
14:02:47|1333.16
14:02:47|1333.4
14:02:49|1332.88
14:02:50|1332.88
14:02:51|1332.65
14:02:53|1332.8
14:02:53|1332.72
14:02:55|1332.72
14:02:55|1332.87
14:02:56|1333.15
14:02:58|1333.35
14:02:58|1333.17
14:02:59|1333.43
14:03:01|1333.98
14:03:01|1334.06
14:03:02|1334.1
14:03:03|1334.38
14:03:05|1334.47
14:03:06|1334.39
14:03:07|1334.48
14:03:08|1334.49
14:03:09|1334.33
14:03:10|1334.4
14:03:11|1334.51
14:03:12|1334.33
14:03:13|1334.47
14:03:14|1334.33
14:03:15|1334.21
14:03:16|1334.21
14:03:17|1334.4
14:03:19|1334.45
14:03:20|1334.45
14:03:21|1334.21
14:03:22|1334.21
14:03:22|1334.21
14:03:24|1334.68
14:03:25|1334.76
14:03:25|1334.78
14:03:26|1334.49
14:03:27|1334.4
14:03:29|1334.48
14:03:30|1334.66
14:03:31|1334.75
14:03:33|1335.25
14:03:33|1335.25
14:03:34|1335.36
14:03:36|1336.26
14:03:37|1336.26
14:03:38|1336.13
14:03:40|1335.63
14:03:40|1335.51
14:03:41|1335.51
14:03:42|1335.45
14:03:43|1335.26
14:03:45|1335.36
14:03:46|1335.23
14:03:46|1335.23
14:03:47|1335.23
14:03:49|1335.63
14:03:50|1335.53
14:03:51|1335.51
14:03:52|1335.71
14:03:52|1335.69
14:03:53|1335.58
14:03:55|1335.54
14:03:56|1335.42
14:03:56|1335.42
14:03:58|1335.36
14:03:59|1335.48
14:04:00|1335.44
14:04:00|1334.95
14:04:02|1334.95
14:04:03|1334.85
14:04:04|1334.86
14:04:05|1334.96
14:04:06|1334.97
14:04:07|1334.97
14:04:09|1334.97
14:04:09|1335.33
14:04:11|1335.53
14:04:12|1335.55
14:04:13|1335.41
14:04:14|1335.24
14:04:15|1335.24
14:04:16|1335.46
14:04:17|1335.37
14:04:17|1335.04
14:04:19|1334.85
14:04:21|1334.39
14:04:22|1334.39
14:04:23|1334.79
14:04:24|1334.97
14:04:24|1335.
14:04:26|1335.3
14:04:27|1335.4
14:04:28|1335.41
14:04:29|1335.42
14:04:30|1335.42
14:04:31|1335.04
14:04:32|1335.
14:04:33|1335.04
14:04:34|1335.5
14:04:35|1335.6
14:04:36|1335.6
14:04:37|1335.62
14:04:38|1335.67
14:04:39|1335.78
14:04:40|1336.48
14:04:41|1336.29
14:04:42|1336.06
14:04:43|1336.45
14:04:44|1336.5
14:04:45|1336.33
14:04:46|1336.33
14:04:48|1337.5
14:04:49|1338.57
14:04:50|1338.31
14:04:51|1337.42
14:04:51|1337.12
14:04:53|1337.61
14:04:53|1337.14
14:04:55|1336.88
14:04:55|1336.68
14:04:56|1336.45
14:04:58|1336.25
14:04:58|1336.19
14:05:00|1335.81
14:05:01|1335.82
14:05:01|1335.83
14:05:03|1335.83
14:05:04|1335.5
14:05:05|1335.28
14:05:05|1335.24
14:05:07|1335.3
14:05:07|1335.2
14:05:10|1334.86
14:05:10|1334.51
14:05:11|1334.41
14:05:13|1334.49
14:05:14|1334.5
14:05:15|1334.33
14:05:16|1334.58
14:05:16|1334.65
14:05:18|1335.28
14:05:19|1335.34
14:05:19|1335.34
14:05:20|1335.45
14:05:23|1335.99
14:05:23|1337.62
14:05:25|1337.22
14:05:25|1337.49
14:05:27|1337.44
14:05:27|1337.46
14:05:29|1337.36
14:05:30|1337.
14:05:30|1337.27
14:05:32|1337.23
14:05:33|1337.22
14:05:34|1336.81
14:05:35|1337.07
14:05:35|1336.85
14:05:37|1337.05
14:05:39|1337.28
14:05:39|1337.8
14:05:40|1338.37
14:05:41|1338.99
14:05:42|1339.17
14:05:43|1339.02
14:05:44|1338.97
14:05:45|1338.97
14:05:46|1338.86
14:05:47|1338.49
14:05:48|1338.51
14:05:49|1338.68
14:05:50|1338.12
14:05:51|1338.
14:05:52|1337.82
14:05:53|1338.14
14:05:54|1338.14
14:05:55|1339.13
14:05:56|1339.27
14:05:57|1339.24
14:05:58|1338.5
14:05:59|1338.21
14:06:00|1338.33
14:06:01|1338.
14:06:02|1337.68
14:06:03|1337.3
14:06:04|1337.25
14:06:05|1337.17
14:06:06|1337.17
14:06:07|1337.28
14:06:08|1337.16
14:06:09|1337.27
14:06:10|1337.15
14:06:11|1337.16
14:06:13|1337.62
14:06:14|1337.62
14:06:14|1337.94
14:06:16|1337.94
14:06:16|1338.15
14:06:18|1337.5
14:06:19|1337.64
14:06:20|1337.8
14:06:21|1337.8
14:06:23|1337.8
14:06:23|1337.79
14:06:24|1337.8
14:06:25|1337.8
14:06:26|1337.99
14:06:27|1338.32
14:06:28|1338.07
14:06:29|1337.81
14:06:30|1338.04
14:06:31|1338.77
14:06:32|1338.8
14:06:33|1338.8
14:06:34|1338.88
14:06:35|1338.81
14:06:36|1338.8
14:06:37|1338.79
14:06:38|1338.59
14:06:39|1338.77
14:06:40|1338.93
14:06:41|1338.73
14:06:42|1338.49
14:06:43|1338.65
14:06:44|1338.73
14:06:45|1338.65
14:06:46|1338.65
14:06:47|1338.56
14:06:48|1338.35
14:06:49|1338.33
14:06:50|1338.32
14:06:51|1338.14
14:06:52|1338.
14:06:53|1338.03
14:06:54|1338.03
14:06:55|1338.03
14:06:56|1338.32
14:06:57|1338.84
14:06:58|1338.99
14:06:59|1339.47
14:07:00|1340.14
14:07:01|1339.51
14:07:02|1339.44
14:07:03|1339.44
14:07:04|1339.79
14:07:05|1339.52
14:07:06|1339.6
14:07:07|1339.22
14:07:09|1338.84
14:07:10|1338.98
14:07:10|1339.2
14:07:12|1339.36
14:07:14|1339.
14:07:15|1339.25
14:07:17|1339.04
14:07:18|1338.6
14:07:18|1338.54
14:07:19|1338.33
14:07:20|1338.16
14:07:22|1338.16
14:07:24|1338.
14:07:24|1338.01
14:07:26|1338.1
14:07:27|1337.72
14:07:28|1337.71
14:07:28|1337.66
14:07:30|1337.94
14:07:31|1337.98
14:07:31|1337.96
14:07:33|1337.97
14:07:33|1337.88
14:07:35|1337.79
14:07:36|1337.56
14:07:36|1337.55
14:07:39|1337.51
14:07:39|1337.5
14:07:41|1337.78
14:07:42|1337.86
14:07:42|1337.87
14:07:44|1337.83
14:07:45|1337.51
14:07:46|1338.13
14:07:47|1337.87
14:07:48|1337.87
14:07:49|1338.03
14:07:50|1337.87
14:07:51|1337.63
14:07:52|1337.63
14:07:53|1337.63
14:07:53|1337.9
14:07:55|1337.84
14:07:56|1337.63
14:07:57|1337.82
14:07:58|1337.82
14:07:58|1337.36
14:08:00|1337.34
14:08:00|1337.34
14:08:02|1337.31
14:08:03|1337.
14:08:03|1336.97
14:08:05|1336.96
14:08:05|1336.82
14:08:07|1336.75
14:08:09|1336.94
14:08:09|1336.95
14:08:10|1337.
14:08:11|1336.95
14:08:13|1337.34
14:08:14|1337.73
14:08:14|1337.42
14:08:15|1337.19
14:08:18|1337.09
14:08:18|1337.1
14:08:19|1337.12
14:08:20|1337.06
14:08:21|1336.97
14:08:22|1336.96
14:08:23|1336.69
14:08:24|1336.91
14:08:25|1337.19
14:08:26|1337.42
14:08:27|1337.23
14:08:28|1337.33
14:08:29|1337.54
14:08:31|1336.82
14:08:32|1336.86
14:08:33|1337.07
14:08:34|1337.1
14:08:35|1337.21
14:08:36|1337.26
14:08:37|1337.49
14:08:38|1337.44
14:08:39|1337.43
14:08:40|1337.64
14:08:41|1337.52
14:08:42|1337.43
14:08:43|1337.43
14:08:44|1337.65
14:08:45|1337.45
14:08:46|1337.48
14:08:47|1337.49
14:08:48|1337.54
14:08:49|1336.03
14:08:50|1336.49
14:08:51|1336.3
14:08:52|1336.96
14:08:53|1336.8
14:08:54|1336.35
14:08:55|1336.13
14:08:56|1336.13
14:08:57|1336.11
14:08:58|1336.11
14:08:59|1336.15
14:09:00|1336.68
14:09:01|1336.8
14:09:02|1337.06
14:09:03|1336.59
14:09:04|1336.49
14:09:05|1336.74
14:09:07|1336.51
14:09:08|1336.86
14:09:10|1337.
14:09:11|1336.51
14:09:11|1336.51
14:09:13|1337.01
14:09:13|1337.27
14:09:15|1338.03
14:09:16|1337.92
14:09:17|1337.92
14:09:18|1337.74
14:09:19|1337.58
14:09:20|1337.37
14:09:21|1337.22
14:09:22|1337.02
14:09:24|1336.93
14:09:24|1337.16
14:09:25|1337.85
14:09:26|1338.65
14:09:27|1338.07
14:09:28|1338.17
14:09:29|1338.06
14:09:31|1337.89
14:09:32|1337.68
14:09:33|1337.2
14:09:34|1336.82
14:09:34|1336.82
14:09:36|1336.19
14:09:37|1336.34
14:09:37|1336.34
14:09:38|1336.
14:09:40|1336.05
14:09:40|1336.32
14:09:42|1336.39
14:09:43|1336.54
14:09:44|1336.54
14:09:45|1336.34
14:09:46|1336.86
14:09:47|1336.99
14:09:48|1336.59
14:09:49|1336.47
14:09:50|1336.51
14:09:51|1336.86
14:09:52|1336.98
14:09:53|1337.
14:09:53|1337.
14:09:55|1336.99
14:09:56|1336.8
14:09:57|1336.75
14:09:57|1337.2
14:09:58|1337.28
14:10:00|1337.28
14:10:01|1337.29
14:10:02|1337.31
14:10:03|1337.2
14:10:04|1337.01
14:10:05|1336.87
14:10:06|1336.81
14:10:07|1337.3
14:10:09|1337.26
14:10:09|1337.57
14:10:11|1337.42
14:10:13|1337.47
14:10:14|1337.68
14:10:15|1337.19
14:10:17|1336.64
14:10:17|1336.6
14:10:18|1336.61
14:10:19|1336.62
14:10:21|1336.7
14:10:22|1336.72
14:10:24|1336.73
14:10:24|1336.72
14:10:25|1336.4
14:10:26|1336.39
14:10:27|1336.33
14:10:28|1336.26
14:10:29|1336.25
14:10:30|1336.27
14:10:32|1336.99
14:10:33|1337.
14:10:34|1336.76
14:10:36|1336.61
14:10:36|1336.61
14:10:37|1336.83
14:10:38|1336.76
14:10:39|1336.84
14:10:40|1337.5
14:10:41|1337.5
14:10:42|1337.49
14:10:43|1337.42
14:10:44|1337.8
14:10:45|1337.58
14:10:46|1337.56
14:10:47|1337.82
14:10:48|1337.81
14:10:49|1337.43
14:10:50|1337.34
14:10:51|1338.
14:10:52|1337.82
14:10:53|1337.71
14:10:54|1337.72
14:10:55|1337.65
14:10:56|1337.65
14:10:58|1337.48
14:10:59|1337.65
14:10:59|1337.74
14:11:01|1337.81
14:11:01|1337.81
14:11:03|1337.81
14:11:04|1337.81
14:11:04|1337.45
14:11:06|1337.85
14:11:07|1337.98
14:11:07|1337.92
14:11:08|1337.82
14:11:09|1338.53
14:11:12|1339.33
14:11:13|1339.36
14:11:14|1339.31
14:11:14|1339.1
14:11:16|1339.59
14:11:18|1340.29
14:11:18|1340.78
14:11:19|1340.86
14:11:20|1340.99
14:11:21|1341.35
14:11:22|1341.
14:11:23|1341.44
14:11:24|1341.38
14:11:25|1341.14
14:11:26|1341.09
14:11:27|1341.2
14:11:28|1341.56
14:11:29|1341.71
14:11:30|1341.31
14:11:31|1341.51
14:11:32|1341.25
14:11:33|1341.2
14:11:34|1341.83
14:11:35|1341.41
14:11:36|1341.45
14:11:37|1342.
14:11:39|1342.27
14:11:40|1341.73
14:11:40|1341.76
14:11:42|1341.73
14:11:43|1341.7
14:11:44|1341.8
14:11:46|1341.76
14:11:46|1341.74
14:11:47|1341.69
14:11:48|1341.76
14:11:50|1341.92
14:11:51|1341.53
14:11:51|1341.34
14:11:52|1341.14
14:11:54|1341.14
14:11:55|1341.01
14:11:55|1341.22
14:11:57|1341.42
14:11:58|1341.43
14:11:59|1341.82
14:12:00|1341.81
14:12:01|1342.
14:12:02|1341.78
14:12:03|1341.77
14:12:04|1341.81
14:12:05|1342.09
14:12:06|1342.1
14:12:07|1342.13
14:12:08|1341.85
14:12:09|1340.83
14:12:10|1341.06
14:12:11|1341.1
14:12:12|1341.38
14:12:13|1341.18
14:12:14|1341.01
14:12:16|1341.18
14:12:17|1341.38
14:12:17|1341.56
14:12:19|1341.
14:12:20|1340.99
14:12:21|1340.71
14:12:22|1341.18
14:12:23|1341.16
14:12:24|1340.82
14:12:25|1340.98
14:12:26|1341.49
14:12:27|1341.
14:12:28|1340.17
14:12:29|1340.02
14:12:30|1340.02
14:12:31|1339.63
14:12:32|1339.63
14:12:33|1339.21
14:12:34|1338.91
14:12:35|1338.68
14:12:36|1338.43
14:12:37|1338.51
14:12:38|1338.97
14:12:39|1338.97
14:12:40|1339.1
14:12:41|1338.91
14:12:42|1338.98
14:12:43|1339.21
14:12:44|1339.13
14:12:45|1339.01
14:12:46|1338.83
14:12:47|1338.58
14:12:48|1338.81
14:12:49|1338.81
14:12:50|1338.81
14:12:51|1338.76
14:12:53|1338.45
14:12:53|1338.45
14:12:54|1338.83
14:12:55|1338.81
14:12:56|1338.74
14:12:58|1338.43
14:12:58|1338.32
14:13:00|1338.44
14:13:00|1338.44
14:13:02|1338.44
14:13:03|1338.4
14:13:04|1337.55
14:13:05|1337.51
14:13:06|1337.5
14:13:07|1337.33
14:13:08|1337.24
14:13:09|1337.48
14:13:10|1337.8
14:13:11|1337.39
14:13:12|1337.25
14:13:14|1339.03
14:13:15|1338.64
14:13:16|1338.22
14:13:17|1338.62
14:13:18|1338.06
14:13:19|1337.81
14:13:20|1337.81
14:13:21|1337.83
14:13:22|1337.78
14:13:24|1337.82
14:13:24|1337.81
14:13:26|1337.64
14:13:26|1337.51
14:13:27|1337.47
14:13:29|1337.48
14:13:29|1337.24
14:13:31|1337.49
14:13:31|1337.5
14:13:32|1337.2
14:13:34|1337.49
14:13:35|1337.49
14:13:35|1337.73
14:13:37|1337.78
14:13:38|1338.2
14:13:39|1338.33
14:13:40|1338.33
14:13:41|1338.11
14:13:42|1338.34
14:13:44|1338.41
14:13:44|1338.45
14:13:46|1338.55
14:13:47|1338.19
14:13:48|1338.6
14:13:49|1338.59
14:13:49|1338.28
14:13:50|1338.55
14:13:52|1337.53
14:13:52|1337.62
14:13:53|1337.8
14:13:54|1337.9
14:13:56|1337.83
14:13:57|1337.55
14:13:58|1337.55
14:14:00|1337.55
14:14:01|1337.55
14:14:02|1337.54
14:14:04|1337.79
14:14:05|1338.02
14:14:06|1338.16
14:14:06|1338.28
14:14:07|1338.15
14:14:08|1338.4
14:14:10|1339.11
14:14:10|1339.58
14:14:11|1339.84
14:14:13|1339.6
14:14:14|1339.49
14:14:16|1339.45
14:14:16|1339.32
14:14:18|1339.29
14:14:18|1339.11
14:14:20|1338.99
14:14:20|1338.73
14:14:21|1338.72
14:14:23|1338.62
14:14:24|1338.44
14:14:25|1338.57
14:14:26|1338.57
14:14:27|1338.47
14:14:28|1338.32
14:14:29|1338.51
14:14:30|1338.57
14:14:31|1338.62
14:14:33|1338.46
14:14:33|1338.3
14:14:34|1338.3
14:14:36|1338.3
14:14:37|1338.22
14:14:37|1338.22
14:14:38|1338.29
14:14:39|1338.49
14:14:40|1338.41
14:14:42|1338.31
14:14:42|1338.31
14:14:44|1338.46
14:14:45|1338.46
14:14:46|1338.33
14:14:47|1338.11
14:14:48|1338.41
14:14:49|1338.6
14:14:50|1338.36
14:14:51|1338.98
14:14:52|1338.99
14:14:53|1338.8
14:14:54|1338.98
14:14:55|1338.73
14:14:56|1338.59
14:14:57|1338.66
14:14:58|1338.62
14:14:59|1338.63
14:15:00|1339.12
14:15:01|1339.06
14:15:02|1338.67
14:15:03|1339.24
14:15:04|1339.1
14:15:05|1339.24
14:15:06|1339.24
14:15:07|1339.19
14:15:08|1339.25
14:15:09|1339.47
14:15:10|1340.39
14:15:11|1340.19
14:15:12|1340.07
14:15:13|1340.
14:15:14|1340.01
14:15:16|1339.79
14:15:16|1339.79
14:15:17|1339.91
14:15:18|1339.78
14:15:19|1339.66
14:15:21|1340.03
14:15:22|1340.09
14:15:23|1340.09
14:15:24|1339.73
14:15:25|1339.57
14:15:26|1339.56
14:15:28|1339.09
14:15:29|1339.18
14:15:30|1339.19
14:15:31|1339.34
14:15:32|1339.44
14:15:33|1339.43
14:15:34|1338.89
14:15:35|1338.
14:15:36|1337.9
14:15:37|1337.59
14:15:38|1337.81
14:15:39|1337.83
14:15:40|1337.72
14:15:41|1337.72
14:15:42|1337.62
14:15:43|1337.5
14:15:44|1337.14
14:15:45|1337.28
14:15:46|1336.76
14:15:47|1337.17
14:15:48|1337.49
14:15:49|1337.61
14:15:50|1337.68
14:15:51|1337.9
14:15:53|1338.24
14:15:54|1338.38
14:15:54|1338.17
14:15:56|1338.35
14:15:56|1338.18
14:15:58|1337.95
14:15:58|1338.77
14:15:59|1338.82
14:16:00|1338.82
14:16:02|1338.71
14:16:04|1338.81
14:16:04|1338.81
14:16:05|1338.83
14:16:06|1338.52
14:16:07|1338.37
14:16:08|1337.94
14:16:09|1337.81
14:16:10|1337.61
14:16:11|1337.06
14:16:12|1336.91
14:16:13|1336.86
14:16:14|1336.94
14:16:16|1337.1
14:16:17|1337.03
14:16:19|1337.08
14:16:19|1337.35
14:16:21|1337.82
14:16:22|1337.87
14:16:24|1338.77
14:16:24|1338.46
14:16:25|1338.43
14:16:27|1338.48
14:16:28|1338.34
14:16:28|1338.6
14:16:30|1338.6
14:16:31|1338.54
14:16:31|1338.72
14:16:33|1338.43
14:16:34|1338.18
14:16:35|1338.26
14:16:36|1338.4
14:16:37|1338.4
14:16:38|1338.32
14:16:38|1338.03
14:16:39|1338.17
14:16:42|1338.05
14:16:42|1338.01
14:16:43|1338.01
14:16:44|1338.21
14:16:45|1338.42
14:16:46|1338.55
14:16:47|1338.25
14:16:48|1338.37
14:16:49|1338.37
14:16:50|1338.14
14:16:51|1338.14
14:16:52|1337.53
14:16:53|1337.53
14:16:55|1337.53
14:16:56|1337.49
14:16:57|1337.4
14:16:57|1337.35
14:16:59|1337.31
14:17:00|1337.12
14:17:01|1337.28
14:17:01|1337.52
14:17:02|1337.73
14:17:04|1337.5
14:17:05|1337.55
14:17:06|1337.54
14:17:06|1337.54
14:17:07|1337.5
14:17:09|1337.21
14:17:09|1337.24
14:17:11|1337.75
14:17:11|1337.78
14:17:13|1337.78
14:17:13|1337.75
14:17:15|1337.22
14:17:17|1337.37
14:17:17|1337.51
14:17:19|1337.29
14:17:21|1337.74
14:17:21|1337.76
14:17:22|1337.76
14:17:23|1337.76
14:17:24|1337.76
14:17:25|1337.51
14:17:26|1337.5
14:17:28|1337.65
14:17:29|1337.53
14:17:31|1337.59
14:17:32|1337.47
14:17:34|1336.91
14:17:34|1336.91
14:17:35|1336.81
14:17:37|1337.11
14:17:38|1336.99
14:17:39|1336.69
14:17:40|1336.61
14:17:40|1336.61
14:17:42|1336.6
14:17:42|1336.93
14:17:45|1337.12
14:17:45|1337.12
14:17:46|1337.16
14:17:47|1337.12
14:17:48|1336.69
14:17:49|1336.69
14:17:51|1336.77
14:17:52|1336.8
14:17:53|1336.64
14:17:54|1336.43
14:17:55|1336.42
14:17:56|1336.42
14:17:57|1336.42
14:17:58|1336.42
14:17:59|1336.43
14:18:00|1336.
14:18:01|1336.03
14:18:02|1336.41
14:18:03|1336.18
14:18:05|1335.91
14:18:05|1335.89
14:18:07|1336.25
14:18:07|1336.24
14:18:09|1336.24
14:18:09|1336.12
14:18:11|1336.12
14:18:12|1336.13
14:18:12|1335.97
14:18:13|1335.91
14:18:14|1336.09
14:18:16|1336.11
14:18:16|1336.23
14:18:17|1336.99
14:18:19|1337.
14:18:21|1337.49
14:18:22|1337.5
14:18:23|1336.9
14:18:24|1336.71
14:18:25|1336.68
14:18:26|1336.95
14:18:27|1336.97
14:18:29|1336.59
14:18:29|1336.59
14:18:31|1336.6
14:18:31|1336.6
14:18:32|1336.6
14:18:33|1336.6
14:18:35|1337.38
14:18:35|1337.02
14:18:37|1337.1
14:18:37|1337.32
14:18:39|1336.96
14:18:39|1336.95
14:18:40|1336.87
14:18:42|1336.86
14:18:43|1337.
14:18:44|1337.
14:18:45|1337.16
14:18:46|1337.21
14:18:47|1337.36
14:18:48|1337.43
14:18:49|1337.27
14:18:50|1336.91
14:18:51|1336.86
14:18:52|1336.85
14:18:53|1336.87
14:18:54|1337.05
14:18:55|1336.85
14:18:56|1336.85
14:18:57|1336.6
14:18:58|1337.23
14:18:59|1337.22
14:19:00|1336.95
14:19:01|1337.3
14:19:02|1337.31
14:19:03|1337.4
14:19:04|1337.54
14:19:06|1338.49
14:19:07|1338.49
14:19:08|1338.22
14:19:09|1338.08
14:19:10|1338.64
14:19:11|1339.
14:19:12|1339.02
14:19:13|1339.01
14:19:14|1338.85
14:19:15|1338.67
14:19:16|1338.68
14:19:17|1338.86
14:19:18|1338.86
14:19:19|1338.94
14:19:20|1338.66
14:19:21|1339.31
14:19:22|1339.58
14:19:23|1339.59
14:19:24|1340.4
14:19:25|1340.29
14:19:27|1339.53
14:19:27|1339.54
14:19:28|1339.64
14:19:29|1339.5
14:19:31|1339.43
14:19:31|1339.56
14:19:33|1339.56
14:19:34|1339.4
14:19:35|1339.4
14:19:36|1339.54
14:19:37|1339.21
14:19:38|1339.01
14:19:39|1339.
14:19:40|1338.8
14:19:42|1338.81
14:19:43|1338.82
14:19:43|1338.91
14:19:44|1339.18
14:19:46|1339.47
14:19:46|1339.52
14:19:48|1339.37
14:19:48|1338.82
14:19:50|1338.98
14:19:51|1338.93
14:19:52|1339.45
14:19:52|1339.22
14:19:54|1339.
14:19:54|1338.95
14:19:55|1338.97
14:19:56|1338.82
14:19:58|1338.72
14:20:00|1338.88
14:20:01|1338.88
14:20:02|1338.5
14:20:03|1338.5
14:20:04|1338.5
14:20:05|1338.7
14:20:06|1338.7
14:20:07|1338.65
14:20:08|1339.03
14:20:09|1339.17
14:20:10|1339.17
14:20:11|1339.16
14:20:12|1339.
14:20:13|1339.4
14:20:14|1339.52
14:20:15|1339.97
14:20:16|1339.81
14:20:17|1339.83
14:20:18|1339.51
14:20:19|1339.81
14:20:20|1339.8
14:20:21|1339.9
14:20:23|1338.79
14:20:23|1339.1
14:20:24|1338.81
14:20:26|1338.81
14:20:27|1338.78
14:20:28|1338.6
14:20:28|1338.79
14:20:29|1338.8
14:20:30|1338.79
14:20:31|1338.22
14:20:32|1338.23
14:20:34|1338.74
14:20:34|1338.74
14:20:36|1338.74
14:20:36|1338.81
14:20:38|1338.85
14:20:39|1338.85
14:20:40|1339.59
14:20:41|1339.42
14:20:41|1339.22
14:20:43|1339.48
14:20:44|1339.39
14:20:45|1339.42
14:20:46|1339.41
14:20:47|1339.55
14:20:48|1339.58
14:20:49|1339.55
14:20:50|1339.54
14:20:51|1339.52
14:20:52|1339.49
14:20:53|1339.72
14:20:54|1339.55
14:20:55|1339.11
14:20:56|1339.03
14:20:57|1339.03
14:20:58|1338.89
14:20:59|1339.33
14:21:00|1339.34
14:21:01|1339.58
14:21:02|1339.35
14:21:03|1339.29
14:21:04|1339.49
14:21:05|1339.31
14:21:06|1339.31
14:21:07|1339.3
14:21:08|1339.87
14:21:09|1339.92
14:21:10|1339.86
14:21:11|1339.86
14:21:12|1339.29
14:21:14|1338.4
14:21:15|1338.39
14:21:15|1338.39
14:21:17|1338.39
14:21:18|1338.57
14:21:19|1338.56
14:21:20|1338.35
14:21:21|1338.24
14:21:22|1337.77
14:21:23|1337.98
14:21:25|1338.19
14:21:26|1338.19
14:21:26|1337.92
14:21:27|1337.92
14:21:29|1337.94
14:21:31|1338.06
14:21:31|1337.64
14:21:33|1337.58
14:21:34|1337.25
14:21:35|1337.21
14:21:36|1337.21
14:21:37|1337.21
14:21:39|1337.73
14:21:39|1337.73
14:21:41|1337.66
14:21:42|1337.61
14:21:43|1337.66
14:21:44|1338.01
14:21:45|1337.77
14:21:46|1337.94
14:21:47|1337.63
14:21:48|1337.63
14:21:49|1337.63
14:21:50|1337.52
14:21:51|1337.52
14:21:52|1337.35
14:21:53|1337.37
14:21:54|1337.37
14:21:55|1337.37
14:21:56|1337.37
14:21:57|1337.08
14:21:58|1336.67
14:21:59|1336.95
14:22:00|1337.08
14:22:01|1337.2
14:22:02|1337.51
14:22:03|1337.51
14:22:04|1337.81
14:22:05|1337.81
14:22:06|1337.81
14:22:07|1337.92
14:22:08|1337.99
14:22:09|1338.
14:22:10|1337.78
14:22:11|1337.78
14:22:12|1337.94
14:22:13|1337.66
14:22:14|1337.72
14:22:15|1337.74
14:22:16|1338.26
14:22:17|1338.29
14:22:18|1338.07
14:22:19|1338.25
14:22:20|1338.41
14:22:21|1338.41
14:22:22|1338.41
14:22:24|1338.16
14:22:25|1338.16
14:22:26|1338.16
14:22:26|1337.91
14:22:27|1337.76
14:22:29|1337.77
14:22:30|1338.23
14:22:31|1338.79
14:22:32|1338.73
14:22:33|1338.72
14:22:34|1338.58
14:22:35|1338.59
14:22:36|1338.57
14:22:37|1338.63
14:22:38|1338.63
14:22:40|1338.65
14:22:40|1338.65
14:22:42|1338.19
14:22:43|1338.19
14:22:44|1338.3
14:22:45|1337.97
14:22:46|1337.62
14:22:47|1337.52
14:22:48|1337.52
14:22:49|1337.52
14:22:50|1337.67
14:22:51|1337.72
14:22:52|1338.
14:22:53|1338.
14:22:54|1338.15
14:22:55|1338.15
14:22:56|1338.15
14:22:57|1338.15
14:22:58|1337.98
14:22:59|1337.98
14:23:00|1337.99
14:23:01|1338.05
14:23:02|1338.23
14:23:03|1338.51
14:23:04|1338.1
14:23:05|1338.28
14:23:07|1338.37
14:23:07|1338.36
14:23:08|1338.07
14:23:09|1338.22
14:23:10|1338.03
14:23:12|1337.85
14:23:12|1338.17
14:23:14|1338.18
14:23:14|1338.43
14:23:16|1338.38
14:23:16|1338.7
14:23:17|1338.64
14:23:19|1338.64
14:23:19|1338.64
14:23:21|1338.94
14:23:21|1338.94
14:23:23|1338.9
14:23:25|1339.4
14:23:26|1339.06
14:23:27|1338.97
14:23:29|1339.11
14:23:30|1339.11
14:23:31|1339.06
14:23:32|1339.37
14:23:33|1339.37
14:23:34|1339.86
14:23:35|1339.52
14:23:36|1339.22
14:23:37|1339.22
14:23:38|1339.5
14:23:39|1339.48
14:23:40|1339.41
14:23:41|1339.23
14:23:42|1339.42
14:23:43|1339.37
14:23:44|1339.16
14:23:45|1339.11
14:23:46|1338.8
14:23:47|1338.75
14:23:48|1338.75
14:23:49|1339.08
14:23:50|1338.95
14:23:51|1338.5
14:23:53|1338.23
14:23:53|1338.24
14:23:54|1338.24
14:23:56|1338.24
14:23:57|1338.35
14:23:57|1338.26
14:23:59|1338.37
14:24:00|1338.42
14:24:01|1338.27
14:24:01|1337.81
14:24:02|1337.74
14:24:04|1337.61
14:24:05|1337.5
14:24:05|1337.79
14:24:06|1337.26
14:24:08|1337.23
14:24:09|1337.4
14:24:10|1337.4
14:24:11|1337.7
14:24:12|1337.84
14:24:13|1337.66
14:24:14|1337.5
14:24:15|1337.75
14:24:17|1337.99
14:24:18|1337.99
14:24:19|1338.17
14:24:19|1338.17
14:24:20|1338.2
14:24:22|1338.25
14:24:22|1338.25
14:24:23|1338.25
14:24:24|1338.25
14:24:25|1338.28
14:24:27|1338.28
14:24:28|1338.84
14:24:30|1339.1
14:24:31|1338.96
14:24:32|1339.18
14:24:33|1339.35
14:24:34|1339.4
14:24:35|1339.48
14:24:36|1339.39
14:24:37|1339.39
14:24:38|1339.4
14:24:39|1339.25
14:24:40|1339.16
14:24:41|1339.44
14:24:42|1339.5
14:24:43|1339.49
14:24:44|1339.45
14:24:45|1339.45
14:24:46|1339.44
14:24:47|1339.4
14:24:48|1339.4
14:24:49|1339.43
14:24:50|1339.35
14:24:51|1339.25
14:24:52|1340.
14:24:53|1340.2
14:24:54|1339.93
14:24:55|1340.19
14:24:56|1340.19
14:24:57|1340.19
14:24:58|1340.19
14:24:59|1340.18
14:25:00|1340.
14:25:01|1340.
14:25:02|1339.62
14:25:03|1339.63
14:25:04|1339.61
14:25:05|1339.61
14:25:06|1339.62
14:25:07|1339.88
14:25:08|1339.88
14:25:09|1339.94
14:25:10|1339.66
14:25:11|1339.66
14:25:12|1339.63
14:25:13|1339.65
14:25:14|1339.86
14:25:16|1339.92
14:25:16|1339.92
14:25:17|1339.91
14:25:18|1339.75
14:25:19|1339.83
14:25:20|1339.8
14:25:22|1339.4
14:25:23|1339.38
14:25:24|1339.83
14:25:25|1339.83
14:25:27|1339.95
14:25:27|1340.05
14:25:28|1340.08
14:25:30|1340.05
14:25:31|1340.05
14:25:32|1340.09
14:25:32|1340.1
14:25:34|1340.1
14:25:35|1340.1
14:25:36|1340.1
14:25:37|1340.09
14:25:38|1340.38
14:25:39|1340.36
14:25:40|1340.36
14:25:42|1340.52
14:25:43|1340.61
14:25:44|1340.31
14:25:44|1340.31
14:25:46|1340.22
14:25:46|1340.22
14:25:48|1340.11
14:25:48|1340.12
14:25:49|1340.21
14:25:50|1340.21
14:25:51|1340.22
14:25:52|1340.22
14:25:53|1340.08
14:25:55|1340.19
14:25:55|1340.3
14:25:57|1340.3
14:25:58|1340.3
14:25:59|1340.3
14:25:59|1340.66
14:26:01|1340.73
14:26:01|1340.67
14:26:02|1340.71
14:26:04|1341.
14:26:05|1342.09
14:26:06|1342.
14:26:07|1341.93
14:26:09|1342.74
14:26:10|1342.57
14:26:10|1342.22
14:26:11|1341.95
14:26:12|1341.94
14:26:14|1341.81
14:26:15|1342.03
14:26:16|1342.31
14:26:16|1342.54
14:26:17|1342.53
14:26:18|1342.07
14:26:19|1342.06
14:26:20|1342.07
14:26:21|1342.07
14:26:23|1341.99
14:26:23|1341.76
14:26:24|1341.53
14:26:26|1341.73
14:26:27|1342.1
14:26:28|1341.74
14:26:30|1341.85
14:26:31|1341.77
14:26:31|1341.66
14:26:32|1341.85
14:26:34|1341.87
14:26:35|1341.51
14:26:36|1341.16
14:26:37|1341.27
14:26:38|1341.
14:26:39|1340.95
14:26:40|1340.7
14:26:41|1340.02
14:26:42|1340.01
14:26:43|1340.01
14:26:44|1340.01
14:26:46|1339.6
14:26:46|1339.41
14:26:48|1339.44
14:26:48|1339.44
14:26:49|1339.44
14:26:50|1339.43
14:26:52|1339.43
14:26:53|1339.43
14:26:54|1340.06
14:26:55|1339.79
14:26:56|1339.56
14:26:56|1339.69
14:26:57|1339.69
14:26:58|1339.67
14:27:00|1339.67
14:27:00|1339.6
14:27:02|1339.37
14:27:03|1339.07
14:27:04|1339.07
14:27:05|1339.07
14:27:06|1338.35
14:27:07|1338.19
14:27:08|1338.13
14:27:09|1338.02
14:27:10|1338.12
14:27:11|1338.12
14:27:12|1338.12
14:27:13|1338.11
14:27:14|1338.03
14:27:15|1338.29
14:27:16|1338.02
14:27:17|1338.04
14:27:18|1338.11
14:27:19|1338.12
14:27:20|1338.04
14:27:21|1338.04
14:27:22|1338.04
14:27:23|1338.14
14:27:24|1338.02
14:27:26|1338.03
14:27:27|1338.21
14:27:28|1338.39
14:27:30|1338.52
14:27:31|1338.99
14:27:31|1339.82
14:27:32|1339.83
14:27:34|1339.68
14:27:34|1339.7
14:27:36|1339.81
14:27:37|1339.56
14:27:37|1339.54
14:27:39|1339.26
14:27:41|1339.27
14:27:42|1339.22
14:27:43|1339.22
14:27:44|1339.4
14:27:46|1339.4
14:27:47|1339.29
14:27:47|1339.28
14:27:48|1339.12
14:27:49|1339.02
14:27:51|1339.02
14:27:51|1338.91
14:27:52|1338.84
14:27:54|1338.61
14:27:55|1338.61
14:27:56|1338.61
14:27:57|1338.87
14:27:58|1338.85
14:27:59|1338.85
14:28:00|1338.86
14:28:01|1338.86
14:28:02|1338.87
14:28:03|1338.86
14:28:05|1339.13
14:28:05|1338.94
14:28:06|1338.94
14:28:08|1338.94
14:28:08|1338.91
14:28:10|1338.91
14:28:10|1339.06
14:28:11|1338.83
14:28:12|1338.82
14:28:14|1338.87
14:28:15|1338.88
14:28:15|1338.88
14:28:16|1338.88
14:28:17|1338.83
14:28:18|1338.83
14:28:20|1338.83
14:28:21|1338.91
14:28:21|1338.96
14:28:23|1339.18
14:28:24|1339.11
14:28:25|1339.11
14:28:26|1338.72
14:28:28|1338.81
14:28:28|1338.81
14:28:29|1338.81
14:28:31|1338.8
14:28:32|1338.61
14:28:33|1338.62
14:28:34|1338.64
14:28:36|1338.5
14:28:37|1338.5
14:28:37|1338.21
14:28:38|1338.06
14:28:40|1338.07
14:28:41|1338.29
14:28:41|1338.29
14:28:42|1338.29
14:28:44|1338.29
14:28:44|1338.47
14:28:45|1338.57
14:28:47|1338.57
14:28:48|1338.29
14:28:49|1338.3
14:28:50|1338.31
14:28:51|1338.36
14:28:52|1338.61
14:28:53|1338.91
14:28:54|1338.91
14:28:55|1338.9
14:28:56|1338.89
14:28:57|1338.66
14:28:58|1338.66
14:28:59|1338.66
14:29:00|1338.66
14:29:01|1338.37
14:29:02|1339.1
14:29:03|1338.61
14:29:04|1338.6
14:29:05|1338.56
14:29:06|1338.49
14:29:07|1338.58
14:29:08|1338.73
14:29:09|1338.87
14:29:10|1338.88
14:29:11|1339.3
14:29:12|1339.77
14:29:13|1339.78
14:29:15|1339.77
14:29:16|1339.58
14:29:16|1339.77
14:29:17|1339.94
14:29:18|1339.93
14:29:20|1339.79
14:29:21|1339.78
14:29:22|1339.78
14:29:22|1339.78
14:29:23|1339.96
14:29:25|1339.96
14:29:25|1339.98
14:29:26|1339.8
14:29:28|1339.71
14:29:29|1339.71
14:29:31|1339.99
14:29:32|1339.8
14:29:33|1339.79
14:29:34|1339.79
14:29:35|1339.96
14:29:36|1340.75
14:29:37|1340.77
14:29:38|1340.69
14:29:39|1340.48
14:29:40|1341.3
14:29:41|1341.01
14:29:42|1340.79
14:29:44|1340.83
14:29:44|1340.83
14:29:46|1341.24
14:29:46|1341.26
14:29:47|1341.27
14:29:49|1341.24
14:29:50|1341.
14:29:50|1340.97
14:29:51|1340.95
14:29:52|1340.91
14:29:53|1340.91
14:29:54|1340.91
14:29:56|1340.91
14:29:57|1340.91
14:29:58|1340.89
14:29:59|1340.8
14:30:01|1340.8
14:30:01|1340.96
14:30:02|1340.61
14:30:04|1340.61
14:30:05|1340.6
14:30:06|1340.76
14:30:06|1340.76
14:30:08|1340.37
14:30:09|1340.73
14:30:09|1340.86
14:30:10|1341.08
14:30:11|1340.8
14:30:12|1340.8
14:30:13|1340.79
14:30:14|1340.79
14:30:16|1340.8
14:30:16|1340.82
14:30:17|1340.79
14:30:19|1341.
14:30:19|1341.24
14:30:21|1341.19
14:30:21|1341.24
14:30:22|1341.19
14:30:24|1341.18
14:30:25|1341.25
14:30:25|1341.32
14:30:27|1341.32
14:30:28|1340.5
14:30:30|1340.72
14:30:31|1340.71
14:30:33|1341.09
14:30:34|1340.91
14:30:34|1340.72
14:30:35|1340.72
14:30:37|1340.59
14:30:38|1340.23
14:30:38|1340.2
14:30:40|1340.05
14:30:41|1340.14
14:30:42|1340.
14:30:43|1340.
14:30:44|1340.
14:30:45|1340.02
14:30:47|1340.4
14:30:48|1340.19
14:30:48|1340.39
14:30:50|1340.24
14:30:50|1340.24
14:30:52|1340.24
14:30:52|1340.24
14:30:54|1340.39
14:30:54|1340.5
14:30:56|1340.58
14:30:57|1340.85
14:30:58|1341.17
14:30:59|1341.16
14:31:00|1341.16
14:31:01|1341.13
14:31:02|1341.26
14:31:04|1340.95
14:31:04|1340.95
14:31:06|1340.85
14:31:06|1340.87
14:31:08|1341.15
14:31:08|1340.81
14:31:09|1340.81
14:31:11|1341.11
14:31:12|1341.26
14:31:12|1341.25
14:31:14|1341.25
14:31:15|1341.25
14:31:16|1341.76
14:31:17|1341.99
14:31:18|1342.2
14:31:19|1342.19
14:31:20|1342.17
14:31:21|1342.17
14:31:22|1342.41
14:31:23|1342.44
14:31:24|1342.41
14:31:25|1342.52
14:31:26|1342.52
14:31:27|1342.5
14:31:28|1341.6
14:31:30|1341.58
14:31:31|1341.28
14:31:32|1341.28
14:31:33|1341.22
14:31:34|1341.21
14:31:35|1341.31
14:31:36|1341.42
14:31:37|1340.96
14:31:38|1340.96
14:31:40|1341.11
14:31:40|1341.21
14:31:42|1341.46
14:31:43|1341.46
14:31:44|1341.4
14:31:45|1341.4
14:31:47|1341.51
14:31:48|1341.35
14:31:48|1341.35
14:31:50|1341.34
14:31:51|1341.35
14:31:51|1341.88
14:31:53|1341.78
14:31:54|1341.78
14:31:55|1341.78
14:31:56|1341.79
14:31:57|1341.79
14:31:58|1341.79
14:31:59|1341.78
14:32:00|1341.77
14:32:01|1342.11
14:32:03|1342.25
14:32:03|1342.21
14:32:04|1341.91
14:32:05|1341.9
14:32:07|1341.9
14:32:07|1341.98
14:32:09|1342.12
14:32:10|1342.05
14:32:11|1342.05
14:32:13|1342.08
14:32:13|1342.15
14:32:15|1342.18
14:32:15|1342.11
14:32:17|1341.37
14:32:18|1341.73
14:32:18|1341.76
14:32:20|1341.61
14:32:20|1341.61
14:32:22|1341.6
14:32:22|1341.77
14:32:24|1341.79
14:32:24|1341.79
14:32:25|1341.9
14:32:27|1342.52
14:32:28|1342.52
14:32:29|1342.52
14:32:31|1342.45
14:32:32|1342.45
14:32:33|1342.45
14:32:34|1342.52
14:32:35|1342.14
14:32:37|1342.15
14:32:38|1342.22
14:32:39|1342.29
14:32:40|1342.32
14:32:41|1342.51
14:32:42|1342.52
14:32:43|1342.29
14:32:44|1342.25
14:32:45|1342.52
14:32:46|1342.52
14:32:47|1342.51
14:32:48|1342.53
14:32:49|1342.3
14:32:50|1342.3
14:32:51|1342.44
14:32:52|1342.45
14:32:53|1342.43
14:32:54|1342.23
14:32:55|1342.13
14:32:56|1342.
14:32:57|1341.87
14:32:58|1341.86
14:32:59|1341.87
14:33:00|1341.87
14:33:01|1341.97
14:33:02|1342.13
14:33:03|1342.12
14:33:04|1341.77
14:33:05|1342.04
14:33:07|1342.03
14:33:08|1342.02
14:33:10|1342.29
14:33:10|1342.49
14:33:12|1342.5
14:33:12|1342.57
14:33:13|1342.59
14:33:14|1342.59
14:33:16|1342.55
14:33:16|1343.72
14:33:17|1343.66
14:33:19|1343.5
14:33:20|1343.24
14:33:21|1343.33
14:33:22|1343.33
14:33:23|1343.18
14:33:24|1343.15
14:33:25|1343.19
14:33:26|1343.35
14:33:27|1342.95
14:33:28|1343.42
14:33:29|1343.48
14:33:31|1343.18
14:33:32|1343.18
14:33:33|1343.18
14:33:34|1343.18
14:33:35|1343.19
14:33:36|1343.17
14:33:37|1343.17
14:33:38|1343.01
14:33:39|1342.82
14:33:40|1342.71
14:33:42|1342.62
14:33:42|1342.68
14:33:43|1342.72
14:33:45|1342.8
14:33:47|1342.86
14:33:47|1342.87
14:33:48|1342.87
14:33:49|1342.9
14:33:50|1342.97
14:33:51|1342.97
14:33:52|1343.17
14:33:53|1343.18
14:33:55|1343.18
14:33:56|1343.2
14:33:57|1343.49
14:33:57|1343.59
14:33:59|1343.47
14:34:00|1343.37
14:34:00|1343.59
14:34:02|1343.2
14:34:04|1343.19
14:34:04|1343.16
14:34:06|1343.17
14:34:07|1343.16
14:34:08|1342.84
14:34:08|1342.84
14:34:10|1342.83
14:34:10|1342.73
14:34:12|1342.54
14:34:13|1342.55
14:34:13|1342.55
14:34:14|1342.4
14:34:15|1342.4
14:34:16|1342.38
14:34:18|1342.57
14:34:19|1342.31
14:34:20|1342.58
14:34:21|1342.8
14:34:22|1342.81
14:34:23|1342.92
14:34:24|1343.
14:34:25|1343.
14:34:26|1343.14
14:34:27|1343.12
14:34:28|1342.96
14:34:29|1342.96
14:34:30|1343.18
14:34:31|1343.25
14:34:32|1344.09
14:34:33|1343.85
14:34:34|1343.51
14:34:36|1343.32
14:34:36|1342.96
14:34:37|1343.1
14:34:39|1343.27
14:34:40|1343.19
14:34:41|1342.9
14:34:42|1342.9
14:34:43|1342.92
14:34:44|1343.
14:34:45|1342.87
14:34:46|1342.8
14:34:47|1342.58
14:34:48|1342.58
14:34:49|1342.68
14:34:50|1342.85
14:34:51|1342.84
14:34:52|1342.99
14:34:53|1342.94
14:34:54|1342.85
14:34:56|1342.71
14:34:57|1342.71
14:34:58|1342.71
14:34:59|1342.71
14:35:00|1342.75
14:35:01|1342.85
14:35:02|1342.81
14:35:03|1342.68
14:35:04|1342.84
14:35:06|1342.7
14:35:07|1342.6
14:35:08|1342.58
14:35:09|1342.58
14:35:11|1342.58
14:35:12|1342.58
14:35:12|1342.34
14:35:14|1342.35
14:35:15|1342.41
14:35:16|1342.41
14:35:16|1342.33
14:35:17|1342.16
14:35:18|1342.35
14:35:20|1342.57
14:35:20|1342.83
14:35:21|1343.11
14:35:23|1343.31
14:35:24|1342.84
14:35:25|1342.84
14:35:26|1342.85
14:35:27|1343.11
14:35:28|1342.91
14:35:30|1342.91
14:35:31|1342.81
14:35:31|1342.81
14:35:33|1342.81
14:35:34|1343.
14:35:35|1343.21
14:35:37|1343.31
14:35:38|1343.32
14:35:39|1343.71
14:35:40|1344.42
14:35:41|1344.25
14:35:42|1344.46
14:35:43|1343.85
14:35:44|1343.65
14:35:45|1343.82
14:35:46|1344.04
14:35:47|1343.64
14:35:48|1343.65
14:35:49|1343.51
14:35:50|1343.48
14:35:51|1343.44
14:35:52|1342.76
14:35:53|1342.91
14:35:54|1342.91
14:35:55|1343.25
14:35:56|1343.25
14:35:57|1342.7
14:35:58|1342.87
14:35:59|1342.87
14:36:00|1343.03
14:36:01|1342.81
14:36:02|1342.81
14:36:03|1342.52
14:36:04|1342.75
14:36:05|1342.75
14:36:06|1342.75
14:36:07|1342.59
14:36:09|1342.59
14:36:09|1342.58
14:36:10|1342.53
14:36:12|1342.76
14:36:13|1343.12
14:36:13|1343.13
14:36:14|1343.25
14:36:16|1343.25
14:36:17|1343.14
14:36:18|1343.69
14:36:19|1343.71
14:36:20|1343.71
14:36:21|1343.88
14:36:22|1343.88
14:36:24|1343.66
14:36:25|1343.79
14:36:25|1343.91
14:36:26|1343.91
14:36:27|1344.55
14:36:28|1345.
14:36:30|1344.99
14:36:30|1346.52
14:36:32|1346.59
14:36:33|1346.19
14:36:34|1345.66
14:36:35|1345.62
14:36:37|1345.86
14:36:37|1345.82
14:36:38|1345.79
14:36:39|1345.81
14:36:41|1345.62
14:36:42|1345.78
14:36:43|1345.67
14:36:44|1345.29
14:36:46|1345.15
14:36:47|1345.15
14:36:47|1345.14
14:36:48|1345.24
14:36:49|1345.28
14:36:51|1345.3
14:36:52|1345.67
14:36:53|1345.77
14:36:54|1345.48
14:36:55|1345.59
14:36:56|1345.58
14:36:57|1345.58
14:36:58|1345.46
14:36:59|1345.46
14:37:01|1345.36
14:37:01|1345.31
14:37:03|1345.32
14:37:04|1345.45
14:37:05|1345.5
14:37:05|1345.51
14:37:07|1345.78
14:37:08|1345.85
14:37:09|1346.02
14:37:09|1346.15
14:37:11|1346.06
14:37:11|1346.29
14:37:13|1346.64
14:37:13|1346.37
14:37:14|1346.36
14:37:15|1346.5
14:37:17|1346.83
14:37:19|1346.83
14:37:19|1347.04
14:37:20|1347.19
14:37:21|1347.11
14:37:22|1346.89
14:37:23|1347.14
14:37:24|1347.2
14:37:25|1347.02
14:37:26|1347.51
14:37:27|1347.51
14:37:29|1348.
14:37:30|1348.13
14:37:31|1347.94
14:37:31|1347.97
14:37:32|1348.13
14:37:34|1347.95
14:37:35|1348.16
14:37:36|1348.19
14:37:38|1348.88
14:37:38|1347.96
14:37:40|1348.08
14:37:41|1347.98
14:37:42|1350.
14:37:42|1350.16
14:37:44|1349.84
14:37:45|1349.76
14:37:46|1349.18
14:37:46|1349.34
14:37:48|1349.08
14:37:48|1348.71
14:37:50|1348.29
14:37:51|1347.79
14:37:52|1347.64
14:37:53|1347.3
14:37:54|1347.21
14:37:54|1347.35
14:37:56|1347.7
14:37:57|1347.65
14:37:58|1347.84
14:37:58|1347.92
14:38:00|1347.7
14:38:00|1347.67
14:38:02|1348.41
14:38:03|1347.85
14:38:04|1347.83
14:38:05|1347.78
14:38:06|1347.5
14:38:07|1346.89
14:38:08|1347.26
14:38:09|1347.06
14:38:09|1347.06
14:38:11|1346.9
14:38:12|1347.05
14:38:13|1346.7
14:38:14|1346.6
14:38:15|1346.62
14:38:16|1346.69
14:38:17|1346.8
14:38:18|1346.77
14:38:19|1346.78
14:38:20|1346.81
14:38:21|1346.89
14:38:22|1346.8
14:38:23|1347.23
14:38:24|1347.
14:38:25|1346.82
14:38:26|1346.81
14:38:27|1346.81
14:38:28|1346.66
14:38:29|1346.64
14:38:30|1346.56
14:38:31|1346.56
14:38:32|1346.56
14:38:33|1346.56
14:38:34|1346.59
14:38:35|1346.55
14:38:37|1346.63
14:38:38|1346.79
14:38:39|1346.86
14:38:40|1346.89
14:38:41|1347.4
14:38:42|1347.35
14:38:43|1347.54
14:38:44|1347.35
14:38:46|1347.36
14:38:47|1347.09
14:38:48|1347.1
14:38:49|1346.76
14:38:50|1346.75
14:38:51|1346.76
14:38:52|1346.76
14:38:53|1346.73
14:38:54|1346.71
14:38:56|1346.71
14:38:56|1346.61
14:38:57|1346.53
14:38:58|1346.53
14:38:59|1346.35
14:39:00|1346.09
14:39:01|1346.09
14:39:02|1346.26
14:39:03|1346.58
14:39:04|1346.75
14:39:06|1346.76
14:39:07|1346.88
14:39:08|1346.89
14:39:09|1346.35
14:39:10|1346.28
14:39:12|1346.17
14:39:12|1346.17
14:39:13|1346.06
14:39:14|1346.05
14:39:15|1346.01
14:39:16|1346.
14:39:17|1346.11
14:39:18|1346.09
14:39:19|1346.37
14:39:20|1346.42
14:39:21|1346.17
14:39:22|1346.21
14:39:23|1346.2
14:39:24|1346.2
14:39:25|1346.47
14:39:26|1346.34
14:39:27|1346.34
14:39:28|1346.21
14:39:29|1346.07
14:39:30|1346.03
14:39:31|1346.03
14:39:32|1346.01
14:39:33|1346.01
14:39:34|1346.16
14:39:35|1346.15
14:39:36|1346.
14:39:38|1346.16
14:39:39|1346.27
14:39:40|1346.23
14:39:42|1346.22
14:39:43|1346.17
14:39:44|1346.1
14:39:44|1345.94
14:39:46|1346.11
14:39:48|1346.17
14:39:48|1346.17
14:39:49|1346.15
14:39:50|1346.16
14:39:52|1346.22
14:39:53|1346.23
14:39:54|1346.14
14:39:55|1346.14
14:39:55|1346.13
14:39:57|1345.92
14:39:58|1345.92
14:39:59|1345.92
14:40:00|1346.05
14:40:00|1346.13
14:40:02|1346.13
14:40:03|1347.07
14:40:04|1347.17
14:40:05|1346.85
14:40:06|1346.69
14:40:06|1346.75
14:40:08|1346.54
14:40:10|1346.9
14:40:11|1346.66
14:40:11|1346.81
14:40:13|1347.23
14:40:14|1347.23
14:40:14|1347.02
14:40:16|1347.34
14:40:16|1347.64
14:40:17|1348.
14:40:19|1348.35
14:40:20|1348.39
14:40:21|1348.5
14:40:21|1348.43
14:40:23|1348.51
14:40:24|1348.28
14:40:25|1348.11
14:40:26|1348.1
14:40:27|1348.
14:40:27|1347.86
14:40:29|1347.6
14:40:29|1347.6
14:40:30|1347.58
14:40:32|1347.37
14:40:33|1347.37
14:40:33|1347.37
14:40:35|1347.43
14:40:36|1347.84
14:40:37|1347.85
14:40:38|1347.88
14:40:40|1347.99
14:40:41|1347.75
14:40:43|1347.86
14:40:43|1347.88
14:40:44|1347.88
14:40:46|1348.02
14:40:47|1347.98
14:40:48|1347.98
14:40:50|1347.98
14:40:51|1347.97
14:40:52|1347.89
14:40:53|1347.89
14:40:54|1347.89
14:40:55|1347.91
14:40:55|1347.92
14:40:57|1348.28
14:40:58|1347.58
14:40:59|1347.51
14:41:00|1347.63
14:41:00|1347.44
14:41:01|1347.43
14:41:02|1347.01
14:41:04|1347.
14:41:05|1346.99
14:41:06|1346.7
14:41:06|1346.7
14:41:08|1346.93
14:41:09|1346.96
14:41:10|1346.99
14:41:11|1347.18
14:41:11|1347.38
14:41:13|1347.35
14:41:14|1347.3
14:41:14|1347.06
14:41:17|1346.97
14:41:17|1346.97
14:41:18|1346.97
14:41:19|1347.01
14:41:20|1347.01
14:41:21|1347.08
14:41:22|1347.41
14:41:23|1347.39
14:41:24|1347.38
14:41:25|1347.38
14:41:26|1347.2
14:41:27|1347.35
14:41:28|1347.36
14:41:29|1347.4
14:41:30|1347.36
14:41:31|1347.5
14:41:32|1347.36
14:41:33|1347.08
14:41:34|1347.02
14:41:35|1346.6
14:41:36|1346.6
14:41:37|1346.66
14:41:38|1346.74
14:41:39|1346.97
14:41:40|1346.88
14:41:41|1346.65
14:41:43|1346.56
14:41:44|1346.74
14:41:45|1346.75
14:41:47|1346.68
14:41:47|1346.5
14:41:48|1346.51
14:41:50|1346.54
14:41:51|1346.64
14:41:52|1346.64
14:41:53|1346.43
14:41:53|1346.63
14:41:55|1346.63
14:41:56|1346.61
14:41:57|1346.47
14:41:58|1346.44
14:41:58|1346.33
14:42:00|1346.32
14:42:01|1346.32
14:42:01|1346.33
14:42:04|1346.43
14:42:04|1346.43
14:42:05|1346.43
14:42:06|1346.43
14:42:07|1346.32
14:42:08|1346.09
14:42:09|1345.99
14:42:10|1345.8
14:42:11|1345.79
14:42:12|1345.75
14:42:13|1345.56
14:42:15|1345.45
14:42:16|1345.45
14:42:17|1345.47
14:42:17|1345.59
14:42:19|1345.75
14:42:20|1345.95
14:42:21|1345.96
14:42:22|1346.21
14:42:23|1346.38
14:42:23|1346.38
14:42:24|1346.44
14:42:26|1346.62
14:42:27|1346.68
14:42:28|1346.68
14:42:28|1346.69
14:42:29|1346.64
14:42:31|1346.51
14:42:32|1346.42
14:42:33|1346.14
14:42:33|1346.05
14:42:34|1345.8
14:42:36|1345.81
14:42:37|1345.75
14:42:37|1345.75
14:42:38|1345.93
14:42:40|1345.47
14:42:42|1345.47
14:42:43|1345.22
14:42:43|1345.06
14:42:44|1345.06
14:42:47|1345.14
14:42:47|1345.13
14:42:48|1345.13
14:42:49|1345.32
14:42:50|1345.5
14:42:51|1345.5
14:42:52|1345.5
14:42:53|1345.71
14:42:54|1345.71
14:42:55|1345.76
14:42:56|1346.06
14:42:57|1346.16
14:42:58|1346.27
14:42:59|1346.34
14:43:01|1346.22
14:43:02|1346.08
14:43:03|1346.57
14:43:04|1346.58
14:43:05|1346.31
14:43:06|1346.45
14:43:07|1346.45
14:43:07|1346.45
14:43:09|1346.43
14:43:10|1346.43
14:43:11|1346.4
14:43:12|1346.29
14:43:13|1346.46
14:43:14|1346.45
14:43:15|1346.57
14:43:16|1346.68
14:43:17|1346.53
14:43:18|1346.51
14:43:19|1346.61
14:43:21|1346.75
14:43:21|1346.74
14:43:22|1346.74
14:43:23|1346.74
14:43:24|1346.74
14:43:25|1346.48
14:43:26|1346.39
14:43:27|1346.38
14:43:29|1346.36
14:43:30|1346.33
14:43:31|1346.33
14:43:32|1346.33
14:43:33|1346.33
14:43:34|1346.32
14:43:35|1346.32
14:43:36|1346.03
14:43:36|1346.02
14:43:38|1346.03
14:43:38|1346.03
14:43:40|1346.21
14:43:41|1346.38
14:43:42|1346.43
14:43:44|1346.38
14:43:45|1346.49
14:43:46|1346.46
14:43:47|1346.49
14:43:48|1346.48
14:43:49|1346.25
14:43:49|1346.25
14:43:50|1346.17
14:43:52|1346.16
14:43:52|1346.16
14:43:54|1346.15
14:43:55|1346.53
14:43:56|1346.53
14:43:58|1346.43
14:43:58|1346.43
14:43:59|1346.43
14:44:00|1346.33
14:44:01|1346.14
14:44:03|1346.22
14:44:05|1346.06
14:44:05|1345.95
14:44:06|1346.06
14:44:07|1346.12
14:44:09|1346.2
14:44:09|1346.2
14:44:11|1346.21
14:44:13|1346.09
14:44:13|1346.09
14:44:14|1346.09
14:44:15|1346.01
14:44:16|1346.
14:44:17|1345.95
14:44:18|1345.95
14:44:20|1345.95
14:44:21|1345.95
14:44:22|1346.24
14:44:23|1346.23
14:44:24|1346.23
14:44:25|1346.34
14:44:27|1346.33
14:44:27|1346.24
14:44:28|1346.45
14:44:29|1346.29
14:44:30|1346.18
14:44:31|1346.16
14:44:32|1345.96
14:44:33|1345.97
14:44:34|1346.
14:44:35|1346.03
14:44:36|1346.22
14:44:37|1346.21
14:44:38|1346.52
14:44:39|1346.55
14:44:40|1346.55
14:44:42|1346.55
14:44:43|1346.55
14:44:44|1346.57
14:44:44|1346.57
14:44:46|1346.34
14:44:47|1346.34
14:44:48|1346.54
14:44:50|1346.6
14:44:51|1346.57
14:44:52|1346.56
14:44:53|1346.47
14:44:54|1346.34
14:44:55|1346.02
14:44:56|1346.02
14:44:57|1346.01
14:44:58|1346.01
14:44:58|1346.
14:44:59|1345.9
14:45:01|1345.86
14:45:01|1345.56
14:45:03|1345.99
14:45:05|1346.2
14:45:05|1346.2
14:45:07|1346.51
14:45:08|1346.57
14:45:09|1346.73
14:45:10|1346.97
14:45:11|1346.88
14:45:13|1346.85
14:45:13|1346.86
14:45:14|1347.37
14:45:15|1347.5
14:45:16|1347.49
14:45:17|1347.5
14:45:18|1347.49
14:45:20|1347.67
14:45:20|1347.87
14:45:21|1347.87
14:45:22|1347.87
14:45:23|1347.88
14:45:24|1347.81
14:45:26|1347.95
14:45:27|1347.72
14:45:27|1347.72
14:45:29|1347.92
14:45:30|1347.93
14:45:31|1347.93
14:45:32|1347.89
14:45:32|1347.89
14:45:33|1348.
14:45:34|1348.29
14:45:36|1348.5
14:45:37|1348.71
14:45:38|1348.51
14:45:38|1348.51
14:45:40|1348.09
14:45:41|1348.08
14:45:42|1347.99
14:45:44|1347.89
14:45:44|1347.89
14:45:46|1348.12
14:45:47|1348.07
14:45:49|1347.92
14:45:50|1347.2
14:45:51|1346.63
14:45:52|1346.25
14:45:54|1346.63
14:45:54|1346.64
14:45:55|1346.64
14:45:56|1346.9
14:45:57|1347.07
14:45:58|1347.19
14:45:59|1347.27
14:46:01|1347.27
14:46:02|1347.28
14:46:03|1347.3
14:46:04|1347.3
14:46:05|1347.49
14:46:06|1347.88
14:46:07|1347.88
14:46:08|1348.14
14:46:09|1348.14
14:46:10|1348.14
14:46:11|1348.19
14:46:12|1348.39
14:46:13|1348.31
14:46:13|1348.31
14:46:14|1348.17
14:46:15|1347.9
14:46:17|1348.08
14:46:17|1348.09
14:46:19|1348.08
14:46:19|1348.07
14:46:20|1347.9
14:46:21|1347.93
14:46:24|1348.16
14:46:24|1348.15
14:46:26|1347.49
14:46:27|1347.42
14:46:28|1347.45
14:46:28|1347.54
14:46:29|1347.64
14:46:30|1347.89
14:46:31|1347.91
14:46:32|1348.6
14:46:34|1348.7
14:46:35|1348.87
14:46:35|1349.29
14:46:36|1349.43
14:46:38|1348.91
14:46:38|1349.27
14:46:39|1348.82
14:46:41|1348.62
14:46:41|1348.82
14:46:44|1348.82
14:46:45|1349.39
14:46:47|1349.14
14:46:47|1349.22
14:46:48|1349.4
14:46:49|1349.2
14:46:50|1349.36
14:46:51|1349.29
14:46:52|1348.86
14:46:53|1348.57
14:46:54|1348.53
14:46:56|1348.51
14:46:58|1348.78
14:46:58|1348.47
14:46:59|1348.88
14:47:00|1348.65
14:47:01|1348.42
14:47:02|1347.29
14:47:04|1347.35
14:47:05|1347.56
14:47:07|1346.
14:47:07|1346.48
14:47:08|1346.22
14:47:09|1346.63
14:47:10|1346.62
14:47:11|1346.39
14:47:12|1346.15
14:47:13|1346.15
14:47:14|1346.15
14:47:15|1345.91
14:47:16|1345.91
14:47:17|1346.35
14:47:18|1346.55
14:47:19|1346.68
14:47:21|1346.77
14:47:22|1346.96
14:47:23|1347.23
14:47:24|1347.5
14:47:25|1347.18
14:47:26|1347.13
14:47:27|1347.13
14:47:28|1347.06
14:47:29|1347.35
14:47:30|1347.38
14:47:31|1347.56
14:47:32|1347.91
14:47:33|1347.68
14:47:34|1347.6
14:47:35|1347.
14:47:36|1346.97
14:47:37|1347.
14:47:38|1346.96
14:47:39|1347.
14:47:40|1347.
14:47:41|1346.8
14:47:42|1346.8
14:47:43|1346.91
14:47:44|1347.07
14:47:46|1347.7
14:47:46|1347.84
14:47:48|1347.88
14:47:49|1348.13
14:47:50|1348.01
14:47:51|1348.01
14:47:53|1347.93
14:47:54|1348.38
14:47:54|1348.7
14:47:56|1348.54
14:47:57|1348.48
14:47:58|1348.36
14:47:59|1348.36
14:48:00|1348.26
14:48:01|1348.63
14:48:02|1348.54
14:48:03|1348.63
14:48:05|1348.48
14:48:05|1348.64
14:48:06|1349.
14:48:08|1348.91
14:48:09|1349.36
14:48:09|1349.58
14:48:10|1349.96
14:48:11|1350.15
14:48:12|1350.32
14:48:14|1350.81
14:48:14|1351.6
14:48:16|1352.32
14:48:16|1353.47
14:48:18|1355.
14:48:19|1355.82
14:48:20|1357.83
14:48:20|1357.7
14:48:21|1358.52
14:48:22|1358.31
14:48:24|1358.91
14:48:25|1358.67
14:48:26|1358.17
14:48:27|1359.3
14:48:28|1359.49
14:48:29|1360.05
14:48:30|1358.86
14:48:31|1359.69
14:48:32|1359.42
14:48:34|1359.01
14:48:34|1358.37
14:48:35|1358.4
14:48:36|1358.01
14:48:37|1357.46
14:48:39|1357.72
14:48:40|1358.04
14:48:40|1358.07
14:48:41|1357.83
14:48:42|1358.02
14:48:43|1358.61
14:48:44|1358.29
14:48:45|1358.41
14:48:46|1358.73
14:48:48|1358.82
14:48:50|1358.73
14:48:51|1358.72
14:48:52|1358.42
14:48:53|1358.71
14:48:54|1358.78
14:48:55|1358.29
14:48:56|1358.39
14:48:57|1357.49
14:48:58|1357.34
14:48:59|1357.93
14:49:01|1357.82
14:49:01|1357.26
14:49:03|1356.97
14:49:04|1356.37
14:49:05|1357.31
14:49:06|1357.11
14:49:07|1357.75
14:49:08|1358.25
14:49:09|1358.44
14:49:10|1358.72
14:49:11|1358.98
14:49:12|1359.2
14:49:13|1358.94
14:49:14|1358.43
14:49:15|1358.
14:49:16|1358.02
14:49:17|1358.43
14:49:18|1358.48
14:49:20|1358.01
14:49:20|1358.09
14:49:22|1358.46
14:49:23|1358.47
14:49:23|1358.31
14:49:25|1357.97
14:49:26|1357.51
14:49:27|1357.67
14:49:28|1357.67
14:49:29|1357.67
14:49:30|1358.29
14:49:31|1357.76
14:49:32|1357.68
14:49:33|1357.89
14:49:34|1358.06
14:49:35|1357.78
14:49:36|1357.58
14:49:37|1357.78
14:49:38|1360.44
14:49:39|1360.32
14:49:40|1360.
14:49:41|1359.98
14:49:42|1360.26
14:49:43|1360.82
14:49:44|1361.18
14:49:45|1360.57
14:49:47|1361.06
14:49:48|1361.09
14:49:48|1361.63
14:49:50|1361.84
14:49:52|1362.41
14:49:52|1363.14
14:49:54|1362.81
14:49:54|1363.92
14:49:56|1363.76
14:49:56|1363.56
14:49:57|1363.66
14:49:58|1363.82
14:50:00|1363.65
14:50:01|1363.2
14:50:02|1363.28
14:50:03|1363.15
14:50:04|1363.29
14:50:05|1362.88
14:50:06|1362.67
14:50:07|1362.66
14:50:09|1362.49
14:50:10|1362.51
14:50:10|1362.19
14:50:12|1362.09
14:50:13|1362.14
14:50:14|1361.93
14:50:15|1361.94
14:50:16|1361.62
14:50:17|1361.05
14:50:18|1360.91
14:50:19|1360.75
14:50:20|1361.33
14:50:21|1360.79
14:50:22|1361.58
14:50:23|1361.91
14:50:24|1361.99
14:50:25|1361.93
14:50:26|1361.6
14:50:27|1361.93
14:50:28|1362.01
14:50:29|1361.89
14:50:30|1362.02
14:50:31|1361.54
14:50:32|1361.35
14:50:34|1362.13
14:50:34|1361.79
14:50:35|1361.38
14:50:37|1361.71
14:50:37|1362.5
14:50:39|1362.8
14:50:39|1362.55
14:50:41|1362.75
14:50:42|1362.24
14:50:43|1361.69
14:50:44|1362.09
14:50:45|1362.64
14:50:46|1363.12
14:50:48|1363.25
14:50:48|1363.49
14:50:50|1363.94
14:50:52|1363.68
14:50:53|1363.6
14:50:53|1363.81
14:50:55|1363.6
14:50:56|1363.59
14:50:57|1363.28
14:50:58|1363.
14:50:59|1363.
14:51:01|1363.26
14:51:01|1363.23
14:51:03|1362.65
14:51:03|1362.66
14:51:04|1362.53
14:51:06|1362.49
14:51:07|1362.12
14:51:08|1362.22
14:51:08|1363.05
14:51:09|1363.1
14:51:12|1362.43
14:51:12|1362.44
14:51:13|1363.12
14:51:14|1362.98
14:51:15|1362.09
14:51:16|1361.95
14:51:17|1361.41
14:51:18|1361.31
14:51:19|1361.
14:51:20|1361.1
14:51:21|1360.67
14:51:22|1360.63
14:51:23|1360.62
14:51:24|1361.34
14:51:25|1361.04
14:51:26|1360.78
14:51:27|1360.44
14:51:28|1361.31
14:51:29|1361.11
14:51:30|1360.55
14:51:31|1360.34
14:51:32|1360.33
14:51:33|1360.04
14:51:34|1359.6
14:51:35|1359.2
14:51:36|1358.8
14:51:37|1358.57
14:51:38|1358.42
14:51:39|1358.59
14:51:40|1358.51
14:51:41|1358.76
14:51:43|1358.99
14:51:44|1358.94
14:51:46|1358.35
14:51:46|1358.19
14:51:47|1358.22
14:51:48|1358.23
14:51:50|1358.26
14:51:50|1358.23
14:51:52|1358.15
14:51:53|1358.53
14:51:54|1358.3
14:51:54|1358.13
14:51:57|1358.87
14:51:58|1358.99
14:51:59|1358.7
14:52:00|1358.71
14:52:00|1358.85
14:52:01|1358.82
14:52:04|1358.63
14:52:04|1359.
14:52:05|1359.28
14:52:06|1359.45
14:52:07|1359.53
14:52:08|1359.63
14:52:09|1359.78
14:52:10|1359.8
14:52:11|1359.82
14:52:12|1360.16
14:52:13|1360.39
14:52:14|1360.6
14:52:15|1360.7
14:52:16|1360.67
14:52:17|1359.41
14:52:18|1359.31
14:52:20|1359.01
14:52:21|1359.24
14:52:21|1359.1
14:52:23|1359.22
14:52:24|1359.
14:52:25|1359.
14:52:26|1358.81
14:52:27|1358.78
14:52:27|1358.96
14:52:29|1359.02
14:52:30|1359.03
14:52:31|1359.1
14:52:32|1359.61
14:52:32|1359.48
14:52:34|1359.48
14:52:35|1360.09
14:52:36|1359.79
14:52:36|1359.71
14:52:38|1359.73
14:52:39|1360.01
14:52:40|1359.81
14:52:41|1359.66
14:52:42|1359.69
14:52:43|1359.77
14:52:44|1359.76
14:52:45|1359.76
14:52:46|1359.58
14:52:47|1359.71
14:52:47|1359.75
14:52:50|1359.55
14:52:51|1359.
14:52:52|1359.02
14:52:53|1359.
14:52:55|1358.53
14:52:56|1358.02
14:52:58|1357.76
14:52:59|1357.22
14:53:00|1357.16
14:53:01|1356.71
14:53:02|1357.15
14:53:03|1357.52
14:53:04|1356.99
14:53:05|1357.56
14:53:06|1357.66
14:53:07|1358.
14:53:09|1358.2
14:53:09|1358.3
14:53:10|1358.35
14:53:11|1358.36
14:53:12|1358.03
14:53:13|1358.22
14:53:14|1358.35
14:53:15|1357.34
14:53:16|1357.03
14:53:18|1356.8
14:53:19|1356.59
14:53:20|1356.77
14:53:21|1357.08
14:53:22|1356.86
14:53:23|1355.96
14:53:24|1355.87
14:53:25|1355.84
14:53:26|1355.83
14:53:27|1355.12
14:53:28|1355.39
14:53:29|1355.6
14:53:29|1355.83
14:53:31|1355.97
14:53:32|1356.06
14:53:32|1355.63
14:53:34|1355.61
14:53:34|1355.61
14:53:36|1355.7
14:53:37|1355.86
14:53:38|1355.4
14:53:39|1355.47
14:53:40|1355.47
14:53:41|1355.9
14:53:42|1355.84
14:53:43|1355.98
14:53:44|1355.84
14:53:45|1355.91
14:53:47|1356.5
14:53:47|1356.85
14:53:48|1357.25
14:53:49|1357.35
14:53:50|1357.38
14:53:51|1357.38
14:53:52|1357.23
14:53:53|1356.78
14:53:54|1357.04
14:53:55|1356.95
14:53:56|1356.46
14:53:57|1356.46
14:53:58|1356.59
14:53:59|1357.
14:54:00|1357.16
14:54:02|1356.88
14:54:03|1357.17
14:54:04|1357.16
14:54:04|1356.96
14:54:06|1356.75
14:54:07|1356.56
14:54:08|1356.56
14:54:09|1356.67
14:54:10|1356.3
14:54:10|1356.27
14:54:11|1355.92
14:54:13|1355.91
14:54:14|1355.91
14:54:14|1356.18
14:54:16|1356.11
14:54:17|1356.11
14:54:18|1356.11
14:54:18|1356.56
14:54:20|1356.56
14:54:21|1356.8
14:54:22|1356.46
14:54:23|1356.56
14:54:24|1356.57
14:54:25|1356.68
14:54:26|1356.69
14:54:26|1356.13
14:54:27|1356.11
14:54:29|1356.01
14:54:29|1356.08
14:54:31|1356.08
14:54:31|1356.07
14:54:33|1356.24
14:54:33|1356.47
14:54:35|1356.47
14:54:36|1356.23
14:54:37|1356.09
14:54:37|1356.02
14:54:39|1356.11
14:54:39|1356.44
14:54:40|1356.45
14:54:41|1356.44
14:54:42|1356.16
14:54:44|1356.24
14:54:45|1356.35
14:54:46|1356.54
14:54:47|1356.61
14:54:49|1356.25
14:54:50|1356.12
14:54:50|1356.1
14:54:53|1356.05
14:54:53|1356.06
14:54:55|1355.87
14:54:56|1355.72
14:54:56|1355.99
14:54:58|1356.13
14:54:59|1356.13
14:54:59|1355.72
14:55:02|1355.69
14:55:02|1355.96
14:55:03|1356.27
14:55:05|1356.68
14:55:06|1356.68
14:55:08|1357.
14:55:08|1357.09
14:55:09|1357.27
14:55:10|1357.5
14:55:11|1358.
14:55:12|1357.99
14:55:14|1358.2
14:55:14|1358.1
14:55:15|1358.17
14:55:16|1358.29
14:55:18|1357.99
14:55:19|1357.86
14:55:20|1358.22
14:55:21|1358.32
14:55:22|1358.32
14:55:23|1358.35
14:55:24|1358.39
14:55:24|1358.48
14:55:26|1358.68
14:55:26|1358.75
14:55:28|1358.74
14:55:29|1358.67
14:55:30|1358.61
14:55:30|1358.57
14:55:32|1358.31
14:55:33|1358.09
14:55:34|1358.01
14:55:34|1358.14
14:55:36|1357.7
14:55:37|1357.7
14:55:37|1357.86
14:55:38|1357.38
14:55:40|1356.77
14:55:41|1356.65
14:55:42|1356.61
14:55:42|1356.41
14:55:44|1356.4
14:55:46|1356.96
14:55:46|1357.36
14:55:47|1357.69
14:55:48|1357.8
14:55:49|1357.99
14:55:50|1357.88
14:55:51|1358.05
14:55:52|1358.11
14:55:54|1358.5
14:55:56|1358.61
14:55:56|1358.62
14:55:57|1358.37
14:55:58|1358.44
14:55:59|1358.65
14:56:00|1358.22
14:56:01|1358.01
14:56:02|1358.03
14:56:04|1358.39
14:56:06|1358.38
14:56:06|1358.38
14:56:07|1358.31
14:56:08|1358.31
14:56:09|1358.68
14:56:11|1358.55
14:56:12|1358.45
14:56:12|1358.45
14:56:14|1358.59
14:56:15|1358.58
14:56:16|1358.59
14:56:16|1358.59
14:56:17|1358.59
14:56:19|1358.59
14:56:20|1358.32
14:56:21|1358.79
14:56:23|1358.62
14:56:23|1358.62
14:56:24|1358.37
14:56:25|1358.44
14:56:26|1358.5
14:56:27|1358.98
14:56:28|1358.99
14:56:29|1359.1
14:56:30|1359.1
14:56:32|1359.1
14:56:32|1359.1
14:56:34|1359.1
14:56:35|1358.98
14:56:36|1358.92
14:56:36|1358.91
14:56:38|1358.98
14:56:38|1358.65
14:56:39|1358.5
14:56:40|1358.05
14:56:42|1358.01
14:56:43|1358.
14:56:43|1357.83
14:56:45|1357.83
14:56:46|1358.26
14:56:46|1358.26
14:56:48|1358.56
14:56:49|1358.9
14:56:50|1358.57
14:56:51|1358.71
14:56:51|1358.85
14:56:53|1358.99
14:56:55|1358.92
14:56:55|1358.85
14:56:57|1359.
14:56:59|1359.08
14:56:59|1358.88
14:57:00|1358.85
14:57:01|1359.09
14:57:03|1359.41
14:57:04|1359.06
14:57:05|1359.06
14:57:07|1359.37
14:57:07|1359.69
14:57:08|1360.
14:57:09|1360.
14:57:10|1360.07
14:57:11|1360.12
14:57:12|1359.9
14:57:13|1359.89
14:57:14|1360.04
14:57:15|1360.49
14:57:16|1359.99
14:57:17|1359.51
14:57:19|1359.54
14:57:20|1359.53
14:57:21|1359.74
14:57:22|1359.99
14:57:23|1359.9
14:57:24|1360.
14:57:25|1359.5
14:57:26|1359.73
14:57:27|1359.76
14:57:27|1359.76
14:57:29|1360.51
14:57:30|1359.97
14:57:30|1360.03
14:57:32|1360.32
14:57:33|1359.89
14:57:34|1359.89
14:57:35|1359.97
14:57:36|1360.21
14:57:37|1360.02
14:57:38|1360.37
14:57:39|1360.38
14:57:39|1360.05
14:57:41|1360.27
14:57:41|1360.32
14:57:43|1360.32
14:57:44|1360.32
14:57:45|1360.56
14:57:47|1360.22
14:57:47|1360.3
14:57:48|1360.62
14:57:49|1360.62
14:57:50|1360.78
14:57:51|1360.97
14:57:52|1361.18
14:57:53|1361.76
14:57:54|1361.75
14:57:55|1361.64
14:57:57|1361.68
14:57:57|1361.46
14:57:59|1361.62
14:58:01|1361.99
14:58:01|1361.65
14:58:02|1361.19
14:58:04|1361.1
14:58:05|1361.54
14:58:06|1361.56
14:58:07|1361.44
14:58:08|1361.26
14:58:09|1361.09
14:58:10|1360.44
14:58:11|1360.45
14:58:13|1360.8
14:58:14|1360.95
14:58:15|1361.3
14:58:16|1361.59
14:58:17|1361.16
14:58:18|1360.72
14:58:19|1360.59
14:58:20|1360.39
14:58:21|1360.39
14:58:22|1360.21
14:58:23|1360.34
14:58:24|1360.34
14:58:25|1360.45
14:58:26|1360.55
14:58:27|1360.55
14:58:28|1360.55
14:58:29|1360.42
14:58:30|1360.53
14:58:31|1360.34
14:58:32|1360.2
14:58:33|1360.21
14:58:34|1360.2
14:58:35|1360.17
14:58:36|1360.17
14:58:37|1359.88
14:58:38|1359.75
14:58:39|1359.79
14:58:40|1359.83
14:58:41|1359.76
14:58:42|1359.64
14:58:43|1359.52
14:58:44|1359.87
14:58:45|1360.16
14:58:46|1360.16
14:58:47|1360.27
14:58:48|1359.93
14:58:50|1360.26
14:58:50|1360.26
14:58:52|1360.38
14:58:52|1360.49
14:58:53|1360.99
14:58:55|1360.99
14:58:56|1361.13
14:58:57|1361.14
14:58:58|1361.13
14:58:59|1361.01
14:59:00|1361.45
14:59:01|1360.93
14:59:02|1361.02
14:59:04|1360.83
14:59:05|1360.84
14:59:06|1360.86
14:59:08|1361.11
14:59:09|1361.11
14:59:10|1360.77
14:59:11|1360.69
14:59:12|1360.76
14:59:12|1360.79
14:59:13|1360.79
14:59:14|1360.79
14:59:16|1360.41
14:59:16|1360.4
14:59:18|1360.4
14:59:19|1360.21
14:59:20|1360.21
14:59:22|1360.24
14:59:22|1360.25
14:59:24|1360.52
14:59:25|1360.3
14:59:26|1360.02
14:59:26|1360.21
14:59:28|1360.18
14:59:28|1360.76
14:59:30|1360.01
14:59:31|1359.98
14:59:32|1360.4
14:59:33|1360.81
14:59:34|1360.6
14:59:35|1360.36
14:59:37|1360.16
14:59:37|1360.16
14:59:38|1360.42
14:59:39|1360.83
14:59:41|1361.
14:59:42|1361.
14:59:42|1360.83
14:59:43|1360.55
14:59:44|1360.33
14:59:46|1360.05
14:59:47|1359.95
14:59:48|1360.05
14:59:49|1360.06
14:59:50|1360.18
14:59:51|1360.3
14:59:52|1360.36
14:59:53|1360.35
14:59:54|1360.16
14:59:55|1359.51
14:59:56|1359.46
14:59:57|1359.47
14:59:58|1359.4
14:59:59|1360.25
15:00:00|1360.17
15:00:01|1360.83
15:00:03|1360.84
15:00:03|1360.83
15:00:05|1361.1
15:00:05|1361.19
15:00:07|1361.13
15:00:07|1360.97
15:00:08|1361.3
15:00:10|1361.29
15:00:10|1361.15
15:00:12|1361.49
15:00:13|1361.65
15:00:13|1361.97
15:00:14|1361.97
15:00:15|1362.
15:00:17|1361.99
15:00:17|1361.95
15:00:18|1361.8
15:00:19|1361.95
15:00:20|1361.69
15:00:22|1361.66
15:00:23|1361.89
15:00:23|1361.99
15:00:25|1362.
15:00:25|1361.91
15:00:26|1362.03
15:00:27|1362.03
15:00:28|1362.03
15:00:29|1362.01
15:00:31|1361.75
15:00:31|1362.
15:00:32|1362.2
15:00:33|1362.27
15:00:35|1361.83
15:00:35|1361.96
15:00:36|1362.36
15:00:38|1362.4
15:00:39|1362.5
15:00:39|1362.51
15:00:41|1363.
15:00:41|1362.61
15:00:43|1362.62
15:00:43|1363.07
15:00:45|1363.1
15:00:45|1363.15
15:00:46|1363.01
15:00:47|1362.8
15:00:48|1362.63
15:00:50|1362.63
15:00:50|1363.15
15:00:51|1363.16
15:00:52|1363.11
15:00:54|1363.32
15:00:55|1363.3
15:00:57|1363.51
15:00:58|1363.12
15:00:59|1363.65
15:01:00|1362.83
15:01:01|1362.43
15:01:02|1362.41
15:01:03|1362.7
15:01:04|1362.4
15:01:06|1362.56
15:01:06|1362.63
15:01:07|1362.56
15:01:08|1362.87
15:01:09|1362.91
15:01:11|1362.56
15:01:12|1362.51
15:01:13|1362.38
15:01:14|1362.
15:01:15|1362.61
15:01:16|1362.62
15:01:17|1362.42
15:01:18|1362.69
15:01:19|1362.77
15:01:20|1362.51
15:01:21|1362.36
15:01:22|1362.22
15:01:23|1361.31
15:01:24|1360.64
15:01:25|1360.33
15:01:26|1359.29
15:01:28|1359.37
15:01:28|1359.
15:01:29|1358.52
15:01:31|1358.63
15:01:31|1358.58
15:01:32|1359.28
15:01:34|1359.4
15:01:35|1358.59
15:01:35|1358.57
15:01:36|1358.14
15:01:37|1358.05
15:01:39|1358.58
15:01:39|1358.74
15:01:40|1358.77
15:01:41|1359.
15:01:42|1359.1
15:01:43|1359.36
15:01:45|1359.5
15:01:45|1359.84
15:01:47|1359.84
15:01:48|1359.8
15:01:49|1359.8
15:01:50|1360.2
15:01:51|1360.81
15:01:52|1361.28
15:01:53|1361.36
15:01:54|1361.39
15:01:55|1361.36
15:01:56|1361.34
15:01:57|1361.2
15:01:59|1360.78
15:01:59|1360.96
15:02:00|1360.93
15:02:01|1360.66
15:02:02|1360.95
15:02:04|1361.12
15:02:04|1361.29
15:02:06|1361.36
15:02:07|1361.37
15:02:08|1361.34
15:02:09|1361.36
15:02:10|1361.59
15:02:11|1361.59
15:02:12|1362.2
15:02:13|1362.4
15:02:14|1362.18
15:02:15|1361.88
15:02:16|1362.6
15:02:17|1361.99
15:02:18|1361.61
15:02:19|1361.61
15:02:20|1361.76
15:02:21|1361.75
15:02:22|1361.7
15:02:23|1362.
15:02:24|1362.4
15:02:25|1362.23
15:02:26|1362.33
15:02:27|1361.8
15:02:28|1361.2
15:02:29|1361.11
15:02:30|1361.11
15:02:31|1361.3
15:02:32|1361.1
15:02:34|1361.08
15:02:34|1361.08
15:02:36|1361.08
15:02:36|1361.07
15:02:38|1361.07
15:02:38|1361.73
15:02:39|1361.73
15:02:40|1361.43
15:02:42|1361.43
15:02:42|1361.98
15:02:44|1361.91
15:02:45|1361.85
15:02:46|1361.78
15:02:47|1361.41
15:02:48|1361.31
15:02:49|1361.12
15:02:50|1361.08
15:02:51|1360.51
15:02:52|1360.5
15:02:53|1360.91
15:02:54|1360.99
15:02:55|1360.98
15:02:56|1360.97
15:02:57|1360.89
15:02:58|1360.89
15:02:59|1360.68
15:03:00|1360.68
15:03:02|1360.97
15:03:03|1360.77
15:03:05|1361.
15:03:05|1360.87
15:03:07|1360.85
15:03:08|1360.81
15:03:09|1360.54
15:03:11|1360.73
15:03:11|1361.36
15:03:13|1361.44
15:03:14|1362.02
15:03:15|1362.19
15:03:16|1361.96
15:03:17|1361.96
15:03:18|1361.74
15:03:19|1361.74
15:03:20|1361.31
15:03:21|1361.1
15:03:22|1361.29
15:03:23|1361.3
15:03:25|1360.94
15:03:25|1361.04
15:03:26|1361.12
15:03:27|1361.
15:03:28|1361.01
15:03:29|1361.19
15:03:30|1361.36
15:03:31|1361.84
15:03:32|1362.22
15:03:33|1361.95
15:03:34|1361.67
15:03:36|1362.45
15:03:37|1363.33
15:03:38|1364.
15:03:39|1363.95
15:03:40|1364.
15:03:41|1363.84
15:03:42|1363.52
15:03:43|1363.99
15:03:44|1363.99
15:03:44|1363.81
15:03:45|1363.52
15:03:47|1363.63
15:03:48|1363.69
15:03:48|1363.54
15:03:50|1363.27
15:03:51|1362.89
15:03:52|1362.52
15:03:53|1363.06
15:03:53|1363.1
15:03:55|1363.02
15:03:56|1363.07
15:03:57|1363.07
15:03:57|1362.89
15:03:58|1363.47
15:04:01|1363.48
15:04:01|1363.76
15:04:03|1363.66
15:04:04|1363.54
15:04:05|1363.65
15:04:07|1363.49
15:04:08|1363.34
15:04:10|1363.66
15:04:10|1363.65
15:04:11|1363.99
15:04:12|1363.98
15:04:14|1363.79
15:04:15|1363.65
15:04:15|1363.34
15:04:16|1363.34
15:04:17|1363.26
15:04:18|1363.26
15:04:19|1363.26
15:04:21|1363.44
15:04:22|1363.48
15:04:22|1363.22
15:04:23|1363.22
15:04:24|1363.25
15:04:26|1363.18
15:04:27|1362.91
15:04:27|1362.87
15:04:29|1362.86
15:04:29|1362.97
15:04:31|1363.2
15:04:31|1363.21
15:04:33|1363.66
15:04:33|1363.4
15:04:34|1363.11
15:04:36|1363.31
15:04:36|1363.4
15:04:37|1363.79
15:04:38|1364.47
15:04:39|1364.59
15:04:40|1365.05
15:04:42|1365.5
15:04:43|1365.4
15:04:43|1365.51
15:04:44|1365.84
15:04:45|1365.82
15:04:46|1367.66
15:04:47|1366.07
15:04:48|1365.86
15:04:50|1365.87
15:04:50|1365.31
15:04:52|1365.27
15:04:52|1364.81
15:04:53|1364.64
15:04:54|1364.79
15:04:55|1364.8
15:04:56|1364.5
15:04:57|1364.08
15:04:59|1363.47
15:05:00|1363.42
15:05:01|1363.34
15:05:02|1363.31
15:05:03|1363.45
15:05:03|1363.8
15:05:05|1363.8
15:05:06|1363.81
15:05:07|1364.22
15:05:07|1364.21
15:05:09|1364.19
15:05:10|1364.35
15:05:11|1364.21
15:05:12|1364.1
15:05:13|1364.29
15:05:14|1364.1
15:05:15|1364.1
15:05:16|1364.1
15:05:17|1364.25
15:05:18|1364.25
15:05:19|1364.25
15:05:20|1364.1
15:05:21|1364.02
15:05:22|1363.9
15:05:23|1363.21
15:05:24|1363.06
15:05:25|1363.01
15:05:26|1363.02
15:05:27|1362.96
15:05:28|1362.96
15:05:29|1363.02
15:05:30|1363.03
15:05:31|1363.02
15:05:32|1363.35
15:05:33|1363.34
15:05:34|1364.11
15:05:35|1364.18
15:05:36|1364.25
15:05:37|1364.4
15:05:38|1364.54
15:05:39|1364.8
15:05:40|1364.81
15:05:41|1364.38
15:05:42|1364.25
15:05:43|1364.29
15:05:44|1364.29
15:05:45|1364.31
15:05:46|1364.33
15:05:47|1364.56
15:05:48|1364.29
15:05:49|1364.77
15:05:50|1364.58
15:05:52|1364.09
15:05:53|1364.45
15:05:54|1364.37
15:05:55|1364.56
15:05:56|1364.56
15:05:57|1364.58
15:05:58|1364.64
15:05:59|1365.14
15:06:00|1365.09
15:06:01|1364.61
15:06:03|1365.03
15:06:04|1365.6
15:06:05|1365.47
15:06:06|1365.01
15:06:08|1365.43
15:06:10|1364.49
15:06:10|1364.41
15:06:11|1365.02
15:06:12|1365.02
15:06:14|1365.21
15:06:15|1364.81
15:06:16|1364.81
15:06:16|1364.25
15:06:18|1364.31
15:06:18|1364.38
15:06:20|1364.59
15:06:21|1364.39
15:06:22|1364.56
15:06:23|1364.85
15:06:24|1364.88
15:06:25|1365.
15:06:26|1365.2
15:06:28|1364.94
15:06:28|1364.86
15:06:30|1364.77
15:06:30|1365.12
15:06:32|1364.97
15:06:32|1365.04
15:06:34|1364.48
15:06:35|1364.48
15:06:36|1364.22
15:06:37|1364.22
15:06:38|1364.21
15:06:38|1363.68
15:06:40|1364.1
15:06:40|1364.55
15:06:43|1364.75
15:06:43|1365.
15:06:44|1364.63
15:06:46|1364.47
15:06:46|1364.79
15:06:48|1364.41
15:06:49|1364.51
15:06:50|1364.73
15:06:51|1364.56
15:06:52|1364.68
15:06:53|1364.81
15:06:53|1364.97
15:06:55|1365.65
15:06:56|1365.49
15:06:57|1365.39
15:06:58|1365.19
15:06:59|1364.84
15:07:00|1365.2
15:07:01|1365.47
15:07:03|1365.27
15:07:04|1365.27
15:07:05|1365.56
15:07:06|1365.48
15:07:07|1365.6
15:07:08|1365.56
15:07:09|1365.56
15:07:10|1365.64
15:07:11|1365.63
15:07:11|1366.22
15:07:13|1366.08
15:07:14|1366.08
15:07:15|1366.68
15:07:17|1367.39
15:07:17|1367.39
15:07:18|1367.7
15:07:20|1367.01
15:07:20|1366.58
15:07:22|1366.41
15:07:22|1366.28
15:07:24|1366.02
15:07:24|1366.17
15:07:25|1366.27
15:07:27|1366.27
15:07:28|1366.98
15:07:29|1366.97
15:07:30|1366.54
15:07:32|1366.79
15:07:33|1367.11
15:07:33|1367.21
15:07:35|1367.37
15:07:36|1367.36
15:07:37|1367.37
15:07:38|1367.66
15:07:39|1367.7
15:07:40|1367.73
15:07:41|1367.94
15:07:43|1368.21
15:07:43|1368.03
15:07:44|1368.22
15:07:46|1368.34
15:07:47|1368.23
15:07:47|1368.07
15:07:48|1368.11
15:07:49|1368.56
15:07:51|1368.6
15:07:51|1369.99
15:07:53|1370.
15:07:53|1370.01
15:07:54|1370.54
15:07:55|1371.23
15:07:56|1371.4
15:07:57|1371.74
15:07:59|1373.33
15:08:00|1371.77
15:08:01|1371.25
15:08:02|1370.97
15:08:03|1370.94
15:08:04|1370.32
15:08:06|1370.38
15:08:07|1371.01
15:08:08|1372.43
15:08:10|1372.82
15:08:11|1372.45
15:08:12|1372.11
15:08:13|1371.3
15:08:14|1371.22
15:08:15|1371.01
15:08:16|1370.51
15:08:17|1370.67
15:08:18|1370.84
15:08:19|1370.79
15:08:19|1371.02
15:08:21|1370.53
15:08:21|1370.4
15:08:23|1371.6
15:08:23|1371.29
15:08:24|1371.67
15:08:26|1371.05
15:08:26|1370.64
15:08:27|1370.56
15:08:28|1370.72
15:08:30|1370.32
15:08:30|1370.01
15:08:32|1369.5
15:08:33|1369.31
15:08:34|1369.01
15:08:35|1369.22
15:08:36|1368.97
15:08:37|1368.96
15:08:38|1368.95
15:08:39|1369.68
15:08:40|1369.8
15:08:41|1369.8
15:08:42|1369.84
15:08:43|1370.43
15:08:44|1370.47
15:08:45|1370.61
15:08:46|1370.6
15:08:47|1370.11
15:08:48|1369.55
15:08:49|1369.65
15:08:50|1369.67
15:08:52|1369.5
15:08:52|1369.6
15:08:53|1369.64
15:08:54|1369.6
15:08:55|1369.59
15:08:56|1369.59
15:08:57|1369.62
15:08:59|1369.5
15:08:59|1369.6
15:09:01|1369.53
15:09:02|1370.02
15:09:03|1370.09
15:09:04|1369.6
15:09:06|1369.73
15:09:07|1369.9
15:09:08|1370.08
15:09:09|1369.61
15:09:10|1369.46
15:09:11|1369.35
15:09:13|1370.09
15:09:13|1370.26
15:09:14|1369.8
15:09:15|1370.33
15:09:17|1370.44
15:09:18|1370.49
15:09:19|1370.42
15:09:20|1370.4
15:09:21|1370.24
15:09:22|1370.6
15:09:23|1370.59
15:09:24|1370.67
15:09:25|1370.41
15:09:26|1370.2
15:09:27|1369.79
15:09:28|1369.8
15:09:29|1370.02
15:09:30|1370.02
15:09:31|1370.03
15:09:32|1370.03
15:09:33|1370.02
15:09:34|1370.02
15:09:35|1369.87
15:09:36|1369.87
15:09:37|1369.81
15:09:38|1369.76
15:09:39|1369.56
15:09:40|1369.52
15:09:41|1369.33
15:09:42|1369.27
15:09:43|1369.18
15:09:44|1368.97
15:09:45|1368.95
15:09:46|1368.95
15:09:47|1368.92
15:09:48|1368.71
15:09:49|1369.02
15:09:50|1369.14
15:09:51|1369.26
15:09:52|1369.24
15:09:53|1369.24
15:09:54|1368.97
15:09:55|1368.89
15:09:56|1368.89
15:09:57|1368.89
15:09:58|1368.69
15:09:59|1368.83
15:10:00|1368.83
15:10:01|1369.16
15:10:02|1368.65
15:10:03|1368.44
15:10:04|1368.4
15:10:05|1368.4
15:10:06|1369.06
15:10:07|1368.95
15:10:09|1368.93
15:10:10|1369.02
15:10:11|1368.72
15:10:12|1368.47
15:10:14|1368.28
15:10:15|1368.28
15:10:16|1368.47
15:10:16|1368.55
15:10:18|1368.56
15:10:18|1368.55
15:10:19|1368.
15:10:20|1367.96
15:10:22|1368.66
15:10:23|1368.93
15:10:24|1368.95
15:10:25|1369.
15:10:26|1369.2
15:10:27|1369.2
15:10:28|1369.24
15:10:29|1369.42
15:10:30|1369.5
15:10:31|1369.31
15:10:32|1369.67
15:10:33|1369.8
15:10:34|1369.95
15:10:35|1370.
15:10:36|1369.61
15:10:37|1369.36
15:10:38|1369.63
15:10:39|1370.
15:10:40|1370.
15:10:41|1369.99
15:10:42|1369.99
15:10:43|1370.
15:10:44|1370.
15:10:45|1370.
15:10:46|1370.04
15:10:47|1370.24
15:10:48|1370.24
15:10:50|1370.23
15:10:50|1370.23
15:10:51|1370.04
15:10:52|1370.09
15:10:54|1369.84
15:10:54|1369.75
15:10:56|1369.64
15:10:57|1369.59
15:10:57|1369.64
15:10:58|1369.59
15:10:59|1369.25
15:11:01|1369.25
15:11:02|1369.51
15:11:02|1369.89
15:11:03|1369.9
15:11:05|1369.79
15:11:06|1369.78
15:11:08|1369.91
15:11:08|1369.79
15:11:09|1369.59
15:11:11|1369.61
15:11:12|1369.79
15:11:13|1369.9
15:11:14|1370.09
15:11:14|1370.03
15:11:16|1370.13
15:11:17|1370.59
15:11:18|1370.57
15:11:19|1370.57
15:11:20|1370.89
15:11:21|1370.91
15:11:22|1371.
15:11:23|1370.97
15:11:24|1370.88
15:11:25|1370.87
15:11:26|1370.88
15:11:27|1370.36
15:11:29|1370.58
15:11:30|1370.84
15:11:31|1370.83
15:11:32|1370.84
15:11:34|1371.
15:11:35|1370.99
15:11:36|1371.
15:11:37|1370.72
15:11:38|1370.39
15:11:39|1369.91
15:11:40|1369.91
15:11:41|1369.91
15:11:42|1369.67
15:11:43|1370.06
15:11:44|1370.06
15:11:45|1370.06
15:11:46|1370.06
15:11:47|1370.06
15:11:48|1370.05
15:11:49|1370.06
15:11:50|1369.91
15:11:51|1369.92
15:11:53|1369.91
15:11:53|1369.92
15:11:55|1369.53
15:11:55|1369.53
15:11:56|1369.53
15:11:57|1369.53
15:11:58|1369.2
15:11:59|1369.19
15:12:01|1369.37
15:12:02|1369.47
15:12:02|1369.51
15:12:04|1369.33
15:12:04|1369.23
15:12:05|1369.23
15:12:07|1368.73
15:12:08|1368.73
15:12:10|1369.
15:12:11|1369.08
15:12:12|1368.82
15:12:13|1368.82
15:12:14|1368.81
15:12:15|1369.09
15:12:16|1369.09
15:12:17|1369.25
15:12:19|1369.52
15:12:19|1369.52
15:12:21|1369.52
15:12:21|1370.
15:12:22|1370.2
15:12:23|1370.19
15:12:25|1370.25
15:12:26|1369.74
15:12:27|1369.58
15:12:28|1369.32
15:12:30|1369.64
15:12:30|1369.65
15:12:31|1369.62
15:12:33|1369.55
15:12:33|1369.54
15:12:35|1369.37
15:12:35|1369.37
15:12:36|1369.5
15:12:37|1369.99
15:12:39|1370.26
15:12:40|1370.15
15:12:41|1369.95
15:12:42|1369.85
15:12:43|1369.86
15:12:44|1369.46
15:12:45|1369.49
15:12:46|1369.5
15:12:47|1369.77
15:12:48|1369.77
15:12:49|1369.76
15:12:50|1369.55
15:12:51|1369.49
15:12:52|1369.58
15:12:53|1369.04
15:12:54|1369.
15:12:55|1369.01
15:12:56|1368.35
15:12:57|1368.78
15:12:58|1368.98
15:12:59|1368.99
15:13:00|1368.66
15:13:01|1368.59
15:13:02|1368.48
15:13:04|1368.32
15:13:05|1368.13
15:13:06|1368.13
15:13:07|1368.13
15:13:07|1368.04
15:13:08|1368.
15:13:09|1367.71
15:13:10|1368.18
15:13:12|1367.83
15:13:14|1367.82
15:13:15|1367.83
15:13:15|1368.26
15:13:17|1368.29
15:13:18|1368.29
15:13:19|1368.29
15:13:20|1368.67
15:13:21|1368.68
15:13:22|1368.99
15:13:23|1369.
15:13:25|1369.41
15:13:26|1369.2
15:13:26|1369.5
15:13:28|1369.18
15:13:30|1369.35
15:13:31|1369.11
15:13:32|1369.09
15:13:33|1369.09
15:13:34|1369.21
15:13:34|1369.
15:13:35|1368.67
15:13:37|1368.74
15:13:38|1368.74
15:13:38|1368.77
15:13:40|1368.77
15:13:41|1368.64
15:13:41|1368.64
15:13:42|1368.64
15:13:43|1369.
15:13:44|1369.
15:13:46|1368.99
15:13:47|1368.79
15:13:48|1368.89
15:13:48|1368.91
15:13:49|1368.8
15:13:51|1368.8
15:13:53|1368.8
15:13:53|1368.8
15:13:54|1368.8
15:13:55|1368.81
15:13:56|1368.8
15:13:57|1368.2
15:13:58|1368.2
15:13:59|1368.28
15:14:00|1368.3
15:14:01|1368.92
15:14:03|1368.73
15:14:05|1368.73
15:14:06|1368.9
15:14:07|1369.
15:14:08|1368.86
15:14:10|1368.87
15:14:11|1368.86
15:14:12|1368.87
15:14:14|1369.48
15:14:14|1369.17
15:14:16|1369.02
15:14:17|1368.92
15:14:17|1368.32
15:14:19|1368.52
15:14:20|1368.22
15:14:22|1368.5
15:14:22|1368.63
15:14:23|1368.64
15:14:24|1368.63
15:14:25|1368.63
15:14:26|1368.49
15:14:27|1368.8
15:14:28|1368.8
15:14:29|1368.8
15:14:30|1368.92
15:14:31|1368.92
15:14:32|1368.99
15:14:33|1369.11
15:14:34|1369.2
15:14:35|1369.2
15:14:36|1369.5
15:14:38|1369.51
15:14:38|1369.39
15:14:39|1369.38
15:14:40|1369.35
15:14:41|1368.93
15:14:42|1368.96
15:14:43|1368.93
15:14:44|1368.81
15:14:45|1368.8
15:14:46|1368.88
15:14:47|1368.89
15:14:48|1368.8
15:14:49|1368.73
15:14:50|1368.73
15:14:51|1368.61
15:14:52|1368.65
15:14:53|1368.7
15:14:54|1368.68
15:14:55|1368.68
15:14:56|1369.2
15:14:57|1369.12
15:14:58|1369.23
15:14:59|1369.2
15:15:00|1369.19
15:15:01|1369.68
15:15:02|1369.49
15:15:03|1370.02
15:15:04|1370.08
15:15:05|1370.17
15:15:06|1370.19
15:15:07|1370.2
15:15:08|1370.14
15:15:10|1370.15
15:15:11|1370.19
15:15:11|1370.08
15:15:13|1370.09
15:15:14|1370.06
15:15:15|1370.06
15:15:16|1370.2
15:15:17|1370.99
15:15:18|1370.92
15:15:19|1371.71
15:15:20|1371.71
15:15:21|1371.71
15:15:22|1371.53
15:15:24|1371.55
15:15:24|1371.55
15:15:25|1371.68
15:15:27|1371.69
15:15:28|1371.91
15:15:29|1371.97
15:15:30|1371.73
15:15:31|1372.45
15:15:32|1372.45
15:15:33|1372.27
15:15:34|1371.45
15:15:35|1371.47
15:15:36|1371.88
15:15:37|1371.88
15:15:38|1372.25
15:15:39|1372.14
15:15:40|1372.44
15:15:41|1372.43
15:15:42|1372.43
15:15:43|1372.43
15:15:44|1372.43
15:15:45|1372.78
15:15:46|1372.77
15:15:47|1372.38
15:15:48|1372.37
15:15:49|1372.37
15:15:50|1372.36
15:15:51|1371.69
15:15:52|1371.79
15:15:53|1372.12
15:15:55|1372.02
15:15:55|1372.02
15:15:57|1372.02
15:15:57|1372.13
15:15:59|1372.13
15:16:00|1372.13
15:16:01|1372.23
15:16:02|1372.15
15:16:03|1372.28
15:16:04|1372.28
15:16:06|1371.92
15:16:06|1372.03
15:16:07|1372.03
15:16:09|1372.25
15:16:10|1371.8
15:16:11|1371.84
15:16:12|1371.78
15:16:12|1371.75
15:16:14|1371.75
15:16:15|1371.83
15:16:16|1371.66
15:16:17|1371.66
15:16:18|1371.58
15:16:19|1371.31
15:16:20|1371.07
15:16:21|1371.
15:16:22|1370.89
15:16:23|1370.93
15:16:24|1370.57
15:16:25|1370.41
15:16:26|1370.31
15:16:27|1370.21
15:16:28|1369.6
15:16:29|1369.64
15:16:30|1370.03
15:16:31|1370.2
15:16:32|1370.19
15:16:33|1370.2
15:16:34|1370.4
15:16:35|1370.4
15:16:36|1370.63
15:16:37|1370.75
15:16:39|1370.76
15:16:39|1370.62
15:16:40|1370.62
15:16:41|1370.42
15:16:43|1370.35
15:16:44|1370.07
15:16:44|1370.01
15:16:45|1370.11
15:16:47|1369.95
15:16:47|1369.94
15:16:49|1369.81
15:16:49|1370.07
15:16:50|1369.93
15:16:51|1369.93
15:16:52|1369.93
15:16:54|1369.93
15:16:55|1369.93
15:16:56|1369.93
15:16:57|1370.18
15:16:58|1370.22
15:16:59|1370.43
15:17:00|1370.11
15:17:01|1370.11
15:17:02|1370.08
15:17:03|1370.01
15:17:04|1369.73
15:17:05|1369.72
15:17:06|1369.72
15:17:07|1370.27
15:17:08|1370.35
15:17:09|1370.25
15:17:10|1369.93
15:17:11|1370.06
15:17:13|1369.93
15:17:13|1369.77
15:17:15|1369.76
15:17:15|1369.58
15:17:17|1369.47
15:17:18|1369.48
15:17:19|1369.65
15:17:20|1370.12
15:17:21|1370.12
15:17:22|1369.96
15:17:23|1370.12
15:17:24|1370.36
15:17:26|1370.36
15:17:27|1370.17
15:17:27|1370.31
15:17:28|1370.04
15:17:30|1369.9
15:17:31|1369.85
15:17:32|1369.4
15:17:33|1369.37
15:17:34|1369.55
15:17:35|1369.42
15:17:36|1370.
15:17:37|1369.95
15:17:38|1370.07
15:17:39|1370.07
15:17:40|1369.68
15:17:41|1369.45
15:17:42|1369.09
15:17:43|1369.02
15:17:44|1369.16
15:17:45|1368.75
15:17:46|1368.91
15:17:47|1368.95
15:17:48|1369.14
15:17:49|1369.13
15:17:50|1369.14
15:17:52|1369.13
15:17:52|1369.14
15:17:53|1369.06
15:17:54|1369.03
15:17:56|1368.99
15:17:57|1368.98
15:17:58|1368.75
15:17:58|1368.76
15:17:59|1368.95
15:18:00|1368.95
15:18:01|1368.95
15:18:03|1369.02
15:18:04|1369.03
15:18:04|1369.03
15:18:05|1369.02
15:18:06|1369.04
15:18:08|1369.49
15:18:09|1369.24
15:18:10|1369.04
15:18:11|1369.04
15:18:12|1369.04
15:18:13|1369.03
15:18:15|1368.85
15:18:16|1368.82
15:18:16|1368.82
15:18:17|1368.8
15:18:19|1368.99
15:18:21|1368.99
15:18:22|1368.66
15:18:23|1368.5
15:18:24|1368.01
15:18:25|1368.3
15:18:26|1368.31
15:18:27|1368.35
15:18:28|1368.07
15:18:30|1367.9
15:18:31|1368.06
15:18:32|1367.81
15:18:32|1367.9
15:18:33|1367.96
15:18:35|1367.51
15:18:36|1367.4
15:18:36|1367.09
15:18:38|1367.
15:18:39|1367.25
15:18:40|1366.97
15:18:41|1366.63
15:18:42|1366.77
15:18:43|1366.74
15:18:44|1366.62
15:18:45|1366.53
15:18:46|1366.53
15:18:47|1366.44
15:18:49|1366.54
15:18:49|1366.54
15:18:51|1366.58
15:18:52|1367.06
15:18:53|1366.87
15:18:53|1367.04
15:18:54|1366.61
15:18:55|1366.6
15:18:57|1366.83
15:18:58|1366.83
15:18:58|1366.99
15:19:00|1366.63
15:19:01|1366.63
15:19:02|1366.64
15:19:03|1366.64
15:19:04|1366.99
15:19:05|1366.72
15:19:06|1366.72
15:19:07|1366.38
15:19:08|1366.17
15:19:09|1366.25
15:19:10|1365.68
15:19:11|1365.65
15:19:12|1365.63
15:19:13|1365.47
15:19:15|1365.58
15:19:16|1365.38
15:19:16|1365.37
15:19:18|1365.13
15:19:19|1365.26
15:19:20|1365.29
15:19:21|1365.62
15:19:22|1365.2
15:19:23|1365.39
15:19:24|1365.39
15:19:26|1365.43
15:19:26|1365.29
15:19:27|1365.13
15:19:28|1365.37
15:19:29|1365.51
15:19:31|1365.52
15:19:31|1365.9
15:19:32|1366.
15:19:34|1366.
15:19:35|1366.
15:19:35|1366.
15:19:37|1366.
15:19:37|1365.99
15:19:39|1366.32
15:19:39|1366.1
15:19:40|1365.9
15:19:42|1365.95
15:19:42|1365.67
15:19:43|1365.82
15:19:45|1365.83
15:19:46|1365.83
15:19:47|1365.86
15:19:48|1365.91
15:19:49|1365.84
15:19:50|1366.06
15:19:51|1365.96
15:19:52|1365.92
15:19:53|1366.05
15:19:54|1365.69
15:19:55|1365.62
15:19:56|1365.54
15:19:57|1365.54
15:19:58|1364.99
15:20:00|1364.93
15:20:00|1364.5
15:20:01|1364.48
15:20:03|1364.74
15:20:04|1364.33
15:20:05|1364.33
15:20:06|1364.65
15:20:07|1364.8
15:20:08|1365.
15:20:09|1365.32
15:20:10|1365.44
15:20:11|1365.98
15:20:12|1365.98
15:20:13|1365.98
15:20:14|1365.92
15:20:16|1366.17
15:20:17|1366.24
15:20:18|1366.3
15:20:18|1366.32
15:20:20|1366.32
15:20:22|1366.35
15:20:22|1366.22
15:20:23|1366.34
15:20:24|1366.6
15:20:25|1366.74
15:20:26|1366.66
15:20:27|1366.66
15:20:29|1366.72
15:20:29|1366.88
15:20:30|1366.88
15:20:32|1367.
15:20:33|1367.37
15:20:33|1366.93
15:20:35|1367.34
15:20:36|1367.39
15:20:37|1367.37
15:20:38|1367.37
15:20:39|1367.43
15:20:40|1367.5
15:20:41|1367.74
15:20:42|1367.88
15:20:43|1367.91
15:20:44|1367.91
15:20:45|1367.92
15:20:46|1368.09
15:20:47|1368.13
15:20:48|1368.14
15:20:49|1368.4
15:20:50|1368.52
15:20:51|1368.14
15:20:52|1368.17
15:20:53|1367.95
15:20:54|1367.96
15:20:55|1368.27
15:20:56|1368.31
15:20:57|1367.95
15:20:58|1367.96
15:20:59|1367.95
15:21:00|1368.4
15:21:01|1368.3
15:21:03|1367.62
15:21:04|1367.62
15:21:05|1367.64
15:21:05|1367.41
15:21:07|1367.92
15:21:08|1367.92
15:21:09|1367.89
15:21:09|1367.88
15:21:11|1367.88
15:21:11|1367.74
15:21:13|1367.74
15:21:13|1367.74
15:21:14|1367.89
15:21:16|1367.98
15:21:18|1368.
15:21:19|1368.
15:21:20|1368.
15:21:21|1368.
15:21:23|1368.08
15:21:24|1368.32
15:21:25|1368.33
15:21:26|1368.18
15:21:27|1368.01
15:21:28|1368.18
15:21:29|1368.18
15:21:30|1368.
15:21:31|1367.7
15:21:33|1367.2
15:21:33|1367.37
15:21:34|1367.36
15:21:35|1367.51
15:21:37|1367.17
15:21:37|1367.18
15:21:38|1367.2
15:21:39|1367.36
15:21:40|1367.37
15:21:41|1367.37
15:21:43|1367.77
15:21:43|1367.91
15:21:44|1368.
15:21:46|1368.
15:21:46|1368.
15:21:47|1368.18
15:21:49|1368.32
15:21:51|1368.32
15:21:52|1368.32
15:21:52|1367.93
15:21:53|1367.87
15:21:55|1367.44
15:21:55|1367.41
15:21:56|1367.37
15:21:57|1367.38
15:21:59|1367.59
15:21:59|1367.65
15:22:00|1367.65
15:22:02|1367.67
15:22:03|1367.84
15:22:05|1367.67
15:22:05|1367.67
15:22:07|1367.68
15:22:08|1367.84
15:22:09|1367.88
15:22:10|1367.99
15:22:12|1368.23
15:22:12|1368.23
15:22:13|1368.24
15:22:15|1368.06
15:22:16|1367.68
15:22:16|1367.63
15:22:17|1367.27
15:22:19|1367.38
15:22:21|1367.47
15:22:22|1367.62
15:22:22|1367.61
15:22:23|1367.62
15:22:25|1367.78
15:22:25|1367.78
15:22:27|1367.76
15:22:28|1367.53
15:22:28|1367.53
15:22:29|1367.53
15:22:31|1367.52
15:22:32|1367.52
15:22:34|1367.52
15:22:34|1367.51
15:22:36|1367.5
15:22:37|1367.5
15:22:38|1367.53
15:22:39|1367.53
15:22:40|1367.66
15:22:41|1367.66
15:22:42|1367.67
15:22:43|1367.68
15:22:44|1367.37
15:22:45|1367.37
15:22:46|1367.37
15:22:47|1367.37
15:22:48|1367.2
15:22:49|1367.17
15:22:50|1367.17
15:22:51|1367.17
15:22:52|1366.85
15:22:53|1366.99
15:22:54|1367.
15:22:55|1367.
15:22:56|1367.
15:22:57|1367.07
15:22:58|1367.07
15:22:59|1367.
15:23:01|1366.61
15:23:01|1366.9
15:23:03|1366.95
15:23:04|1366.95
15:23:04|1366.95
15:23:05|1366.95
15:23:06|1367.06
15:23:08|1366.97
15:23:09|1367.
15:23:10|1367.03
15:23:12|1366.99
15:23:13|1366.99
15:23:13|1366.99
15:23:15|1367.04
15:23:15|1367.26
15:23:17|1367.26
15:23:18|1367.32
15:23:19|1367.32
15:23:20|1367.31
15:23:21|1367.31
15:23:22|1367.07
15:23:23|1367.28
15:23:25|1367.32
15:23:26|1367.
15:23:27|1366.73
15:23:28|1366.69
15:23:29|1366.74
15:23:30|1366.89
15:23:31|1366.89
15:23:32|1367.
15:23:33|1367.06
15:23:34|1367.06
15:23:35|1367.06
15:23:36|1366.95
15:23:37|1366.71
15:23:38|1366.4
15:23:39|1366.4
15:23:41|1366.15
15:23:42|1366.11
15:23:43|1366.
15:23:44|1366.12
15:23:45|1366.07
15:23:46|1366.06
15:23:47|1366.01
15:23:48|1366.01
15:23:49|1365.84
15:23:50|1365.58
15:23:51|1365.58
15:23:52|1365.9
15:23:53|1366.05
15:23:54|1366.05
15:23:55|1365.58
15:23:56|1365.5
15:23:57|1365.5
15:23:58|1365.58
15:23:59|1365.71
15:24:00|1365.72
15:24:01|1365.76
15:24:02|1365.76
15:24:03|1365.59
15:24:04|1365.6
15:24:05|1365.63
15:24:06|1365.54
15:24:07|1365.52
15:24:08|1365.52
15:24:09|1365.63
15:24:10|1365.55
15:24:11|1365.74
15:24:12|1365.99
15:24:13|1365.97
15:24:14|1365.99
15:24:15|1366.
15:24:16|1365.99
15:24:17|1365.76
15:24:18|1365.65
15:24:20|1365.79
15:24:21|1365.69
15:24:22|1365.69
15:24:23|1365.7
15:24:24|1365.69
15:24:25|1365.46
15:24:26|1365.63
15:24:27|1365.66
15:24:28|1365.67
15:24:29|1365.67
15:24:30|1365.7
15:24:31|1365.9
15:24:32|1366.
15:24:33|1366.02
15:24:34|1366.11
15:24:35|1366.12
15:24:37|1365.98
15:24:37|1365.98
15:24:38|1365.98
15:24:39|1365.98
15:24:40|1365.98
15:24:42|1366.03
15:24:42|1366.29
15:24:43|1366.29
15:24:45|1366.31
15:24:46|1366.34
15:24:47|1366.34
15:24:47|1366.34
15:24:48|1366.
15:24:50|1366.2
15:24:50|1366.2
15:24:51|1366.21
15:24:52|1366.21
15:24:53|1366.21
15:24:54|1366.21
15:24:56|1366.21
15:24:57|1366.21
15:24:58|1366.25
15:24:58|1366.24
15:24:59|1366.24
15:25:00|1366.25
15:25:02|1366.
15:25:03|1365.97
15:25:04|1366.09
15:25:04|1366.1
15:25:06|1366.24
15:25:07|1366.2
15:25:08|1366.19
15:25:09|1366.2
15:25:10|1366.2
15:25:12|1366.24
15:25:12|1366.4
15:25:14|1366.39
15:25:14|1366.18
15:25:15|1366.18
15:25:16|1366.5
15:25:18|1366.69
15:25:19|1366.7
15:25:19|1366.8
15:25:20|1366.79
15:25:21|1366.79
15:25:23|1366.72
15:25:24|1366.78
15:25:25|1366.64
15:25:26|1366.79
15:25:27|1367.
15:25:28|1367.13
15:25:29|1367.3
15:25:30|1367.5
15:25:31|1367.54
15:25:32|1367.54
15:25:33|1367.54
15:25:35|1367.53
15:25:36|1367.6
15:25:36|1367.63
15:25:38|1366.89
15:25:38|1367.11
15:25:39|1367.2
15:25:41|1367.09
15:25:42|1367.41
15:25:43|1367.55
15:25:44|1367.55
15:25:45|1367.55
15:25:46|1367.46
15:25:47|1366.8
15:25:48|1366.25
15:25:49|1366.25
15:25:50|1366.05
15:25:52|1366.25
15:25:52|1366.25
15:25:53|1366.48
15:25:55|1366.61
15:25:55|1366.83
15:25:56|1366.82
15:25:58|1366.84
15:25:59|1366.89
15:25:59|1366.93
15:26:00|1367.03
15:26:02|1367.03
15:26:03|1367.03
15:26:04|1367.28
15:26:05|1367.28
15:26:05|1367.28
15:26:07|1367.03
15:26:08|1366.92
15:26:09|1366.98
15:26:10|1366.98
15:26:11|1366.69
15:26:12|1366.69
15:26:13|1366.68
15:26:14|1366.59
15:26:15|1366.75
15:26:17|1367.04
15:26:18|1367.15
15:26:19|1367.02
15:26:20|1367.33
15:26:21|1367.49
15:26:22|1367.5
15:26:23|1367.59
15:26:24|1367.63
15:26:25|1367.29
15:26:26|1367.67
15:26:27|1368.23
15:26:28|1368.17
15:26:29|1368.1
15:26:31|1368.24
15:26:32|1368.1
15:26:32|1368.11
15:26:34|1367.68
15:26:35|1367.68
15:26:36|1367.68
15:26:37|1367.48
15:26:38|1367.43
15:26:39|1367.09
15:26:40|1367.12
15:26:41|1367.12
15:26:43|1366.91
15:26:44|1366.94
15:26:44|1366.94
15:26:46|1366.94
15:26:46|1368.06
15:26:47|1368.84
15:26:48|1368.52
15:26:49|1368.26
15:26:50|1368.48
15:26:51|1368.48
15:26:53|1368.48
15:26:53|1368.48
15:26:55|1368.51
15:26:56|1368.51
15:26:58|1368.52
15:26:58|1368.52
15:27:00|1368.51
15:27:00|1368.51
15:27:02|1368.75
15:27:02|1368.6
15:27:04|1368.55
15:27:04|1368.39
15:27:06|1368.39
15:27:06|1368.11
15:27:07|1368.1
15:27:09|1367.85
15:27:10|1367.87
15:27:10|1367.8
15:27:12|1367.8
15:27:13|1367.8
15:27:13|1367.65
15:27:15|1367.67
15:27:16|1367.93
15:27:17|1368.16
15:27:18|1368.16
15:27:19|1368.34
15:27:20|1368.15
15:27:21|1368.11
15:27:22|1368.11
15:27:23|1368.37
15:27:25|1368.46
15:27:26|1368.46
15:27:26|1368.61
15:27:28|1368.6
15:27:28|1368.65
15:27:29|1368.65
15:27:30|1368.64
15:27:32|1368.45
15:27:33|1368.44
15:27:34|1368.32
15:27:35|1368.26
15:27:37|1368.08
15:27:38|1367.93
15:27:39|1367.85
15:27:40|1367.63
15:27:41|1367.72
15:27:42|1367.88
15:27:43|1367.91
15:27:44|1368.01
15:27:45|1367.91
15:27:46|1367.92
15:27:47|1367.88
15:27:48|1367.88
15:27:49|1367.85
15:27:50|1367.68
15:27:51|1367.68
15:27:52|1367.68
15:27:53|1367.89
15:27:54|1367.89
15:27:55|1367.89
15:27:56|1367.89
15:27:57|1367.89
15:27:58|1368.04
15:27:59|1368.16
15:28:00|1368.27
15:28:01|1368.2
15:28:02|1367.89
15:28:04|1366.85
15:28:05|1367.06
15:28:05|1367.03
15:28:07|1367.01
15:28:08|1367.13
15:28:09|1367.34
15:28:10|1367.06
15:28:11|1367.06
15:28:12|1367.08
15:28:13|1367.01
15:28:14|1367.01
15:28:15|1367.
15:28:16|1366.83
15:28:17|1366.88
15:28:18|1366.88
15:28:19|1366.47
15:28:20|1366.4
15:28:21|1366.32
15:28:22|1366.59
15:28:24|1366.67
15:28:25|1366.67
15:28:25|1366.47
15:28:27|1366.48
15:28:28|1366.48
15:28:30|1366.48
15:28:31|1366.48
15:28:32|1366.48
15:28:33|1366.47
15:28:34|1366.47
15:28:34|1366.4
15:28:36|1366.
15:28:37|1366.01
15:28:39|1366.01
15:28:40|1366.
15:28:41|1366.01
15:28:41|1366.12
15:28:43|1366.31
15:28:44|1366.53
15:28:45|1366.52
15:28:46|1366.11
15:28:47|1366.11
15:28:47|1366.09
15:28:49|1366.09
15:28:50|1366.28
15:28:50|1366.73
15:28:51|1366.56
15:28:53|1366.52
15:28:54|1366.52
15:28:54|1366.46
15:28:56|1366.72
15:28:56|1366.75
15:28:58|1366.78
15:28:59|1366.78
15:29:00|1366.76
15:29:01|1366.6
15:29:02|1366.75
15:29:03|1366.74
15:29:05|1366.57
15:29:06|1366.66
15:29:06|1366.31
15:29:07|1366.7
15:29:09|1366.71
15:29:10|1366.73
15:29:11|1366.44
15:29:12|1366.46
15:29:13|1366.46
15:29:14|1366.46
15:29:15|1366.46
15:29:16|1366.45
15:29:17|1366.68
15:29:18|1366.68
15:29:18|1366.42
15:29:20|1366.36
15:29:21|1366.27
15:29:22|1366.43
15:29:23|1366.5
15:29:24|1366.55
15:29:25|1366.55
15:29:26|1366.3
15:29:27|1366.3
15:29:28|1366.29
15:29:29|1366.26
15:29:30|1366.26
15:29:31|1366.26
15:29:32|1366.26
15:29:33|1366.2
15:29:34|1366.07
15:29:35|1366.12
15:29:36|1366.12
15:29:37|1366.13
15:29:38|1366.06
15:29:39|1365.85
15:29:40|1365.9
15:29:41|1365.84
15:29:42|1365.6
15:29:43|1365.71
15:29:44|1365.82
15:29:45|1365.69
15:29:46|1365.54
15:29:47|1365.4
15:29:48|1365.07
15:29:49|1364.97
15:29:50|1365.09
15:29:51|1365.29
15:29:52|1365.05
15:29:53|1364.6
15:29:54|1364.17
15:29:55|1364.07
15:29:56|1363.98
15:29:57|1363.96
15:29:58|1363.69
15:29:59|1363.63
15:30:00|1363.5
15:30:01|1363.26
15:30:03|1363.75
15:30:04|1363.91
15:30:05|1364.
15:30:06|1364.01
15:30:07|1364.05
15:30:08|1364.31
15:30:09|1364.32
15:30:10|1364.6
15:30:11|1364.42
15:30:12|1364.35
15:30:14|1364.63
15:30:15|1364.39
15:30:16|1364.63
15:30:17|1364.82
15:30:18|1364.8
15:30:19|1364.81
15:30:20|1364.8
15:30:21|1364.87
15:30:22|1365.23
15:30:23|1365.23
15:30:24|1365.25
15:30:26|1365.3
15:30:27|1365.3
15:30:28|1365.15
15:30:30|1365.15
15:30:31|1365.22
15:30:32|1365.45
15:30:34|1365.27
15:30:35|1365.26
15:30:36|1365.52
15:30:37|1365.5
15:30:38|1365.5
15:30:39|1365.37
15:30:40|1364.98
15:30:41|1364.98
15:30:42|1365.03
15:30:44|1365.03
15:30:44|1365.03
15:30:45|1365.51
15:30:46|1365.39
15:30:48|1365.4
15:30:49|1365.4
15:30:49|1365.4
15:30:51|1365.47
15:30:52|1365.5
15:30:53|1365.59
15:30:53|1365.59
15:30:54|1365.6
15:30:55|1365.53
15:30:57|1365.49
15:30:58|1365.65
15:30:58|1365.73
15:30:59|1365.9
15:31:00|1366.
15:31:02|1366.2
15:31:02|1366.5
15:31:03|1366.49
15:31:04|1366.49
15:31:05|1366.44
15:31:07|1366.69
15:31:08|1367.02
15:31:09|1367.21
15:31:10|1367.19
15:31:11|1367.21
15:31:12|1367.21
15:31:13|1367.63
15:31:14|1368.4
15:31:15|1368.37
15:31:16|1368.06
15:31:17|1368.05
15:31:18|1368.08
15:31:19|1368.08
15:31:20|1368.25
15:31:21|1368.23
15:31:22|1368.14
15:31:23|1368.15
15:31:24|1367.82
15:31:25|1367.82
15:31:26|1367.9
15:31:28|1368.06
15:31:28|1368.07
15:31:29|1368.07
15:31:30|1368.07
15:31:32|1368.17
15:31:33|1368.17
15:31:34|1368.
15:31:35|1367.79
15:31:36|1367.75
15:31:37|1367.63
15:31:38|1367.48
15:31:39|1367.48
15:31:40|1367.47
15:31:41|1367.48
15:31:42|1367.48
15:31:44|1367.58
15:31:44|1367.47
15:31:45|1367.41
15:31:46|1367.41
15:31:47|1367.41
15:31:49|1367.59
15:31:49|1367.3
15:31:50|1367.22
15:31:51|1367.16
15:31:52|1367.05
15:31:54|1367.05
15:31:54|1367.05
15:31:56|1366.75
15:31:56|1366.75
15:31:57|1366.72
15:31:59|1366.83
15:32:00|1366.83
15:32:02|1366.87
15:32:03|1366.87
15:32:03|1366.98
15:32:04|1366.7
15:32:06|1366.61
15:32:07|1366.6
15:32:08|1366.6
15:32:09|1366.61
15:32:10|1366.61
15:32:11|1366.35
15:32:13|1366.7
15:32:14|1366.89
15:32:15|1366.97
15:32:16|1367.
15:32:17|1367.
15:32:18|1367.
15:32:19|1366.99
15:32:20|1366.99
15:32:21|1366.99
15:32:22|1367.
15:32:23|1366.99
15:32:24|1366.99
15:32:25|1366.75
15:32:26|1366.74
15:32:28|1366.97
15:32:29|1367.
15:32:30|1367.
15:32:32|1366.75
15:32:32|1366.75
15:32:34|1366.82
15:32:35|1366.7
15:32:36|1366.7
15:32:37|1366.69
15:32:39|1366.58
15:32:40|1366.58
15:32:40|1366.58
15:32:42|1366.58
15:32:43|1366.8
15:32:44|1366.98
15:32:45|1366.98
15:32:46|1366.8
15:32:47|1366.81
15:32:48|1366.9
15:32:49|1367.02
15:32:50|1366.8
15:32:51|1366.81
15:32:52|1366.81
15:32:53|1366.69
15:32:54|1366.69
15:32:55|1366.7
15:32:56|1366.7
15:32:57|1366.7
15:32:58|1366.55
15:32:59|1366.53
15:33:00|1366.68
15:33:01|1366.68
15:33:02|1366.84
15:33:03|1366.72
15:33:04|1366.72
15:33:05|1366.71
15:33:06|1366.71
15:33:07|1366.71
15:33:09|1366.71
15:33:10|1366.71
15:33:10|1367.34
15:33:11|1367.26
15:33:13|1367.1
15:33:13|1367.1
15:33:14|1367.09
15:33:16|1366.89
15:33:17|1366.98
15:33:17|1366.95
15:33:18|1366.95
15:33:20|1366.58
15:33:21|1366.59
15:33:22|1366.47
15:33:23|1366.34
15:33:24|1366.33
15:33:25|1366.26
15:33:26|1366.17
15:33:27|1366.13
15:33:29|1366.13
15:33:30|1366.13
15:33:31|1366.12
15:33:33|1366.08
15:33:34|1365.8
15:33:35|1365.8
15:33:36|1365.81
15:33:37|1365.81
15:33:38|1365.76
15:33:39|1365.86
15:33:40|1365.96
15:33:41|1365.96
15:33:42|1366.11
15:33:43|1366.1
15:33:44|1366.1
15:33:45|1366.08
15:33:46|1366.04
15:33:47|1365.85
15:33:48|1365.85
15:33:49|1365.81
15:33:50|1365.97
15:33:51|1365.98
15:33:52|1365.76
15:33:53|1365.76
15:33:54|1365.76
15:33:55|1365.76
15:33:56|1365.78
15:33:57|1365.78
15:33:58|1365.78
15:34:00|1365.77
15:34:01|1365.69
15:34:01|1365.69
15:34:03|1365.51
15:34:04|1365.32
15:34:05|1365.17
15:34:05|1365.16
15:34:06|1364.8
15:34:07|1364.64
15:34:08|1364.4
15:34:09|1364.24
15:34:11|1363.86
15:34:11|1363.85
15:34:13|1363.85
15:34:14|1363.74
15:34:15|1363.69
15:34:16|1363.69
15:34:17|1363.69
15:34:18|1363.37
15:34:19|1363.
15:34:20|1362.86
15:34:21|1362.78
15:34:22|1363.
15:34:23|1362.58
15:34:24|1362.64
15:34:25|1362.64
15:34:26|1362.96
15:34:27|1362.63
15:34:28|1362.84
15:34:29|1362.68
15:34:30|1362.82
15:34:31|1362.48
15:34:33|1362.27
15:34:33|1362.27
15:34:35|1362.39
15:34:36|1362.39
15:34:36|1362.21
15:34:37|1362.22
15:34:38|1361.85
15:34:39|1361.73
15:34:40|1362.16
15:34:41|1362.45
15:34:43|1362.21
15:34:44|1362.28
15:34:45|1362.28
15:34:46|1362.18
15:34:48|1361.92
15:34:49|1361.88
15:34:50|1361.88
15:34:51|1361.67
15:34:51|1361.67
15:34:52|1361.71
15:34:54|1361.67
15:34:54|1361.55
15:34:55|1361.46
15:34:57|1360.92
15:34:57|1360.89
15:34:59|1360.95
15:35:00|1360.69
15:35:01|1360.42
15:35:03|1359.25
15:35:04|1359.
15:35:04|1359.03
15:35:06|1359.05
15:35:07|1358.92
15:35:08|1359.76
15:35:10|1359.94
15:35:11|1359.98
15:35:12|1359.77
15:35:13|1359.64
15:35:14|1359.87
15:35:15|1359.91
15:35:16|1359.91
15:35:17|1359.87
15:35:18|1359.48
15:35:19|1359.01
15:35:20|1359.21
15:35:21|1359.09
15:35:22|1359.02
15:35:23|1358.75
15:35:24|1358.1
15:35:25|1358.33
15:35:26|1358.13
15:35:27|1358.28
15:35:28|1358.45
15:35:29|1358.32
15:35:30|1358.19
15:35:31|1358.25
15:35:32|1358.31
15:35:33|1357.92
15:35:34|1358.
15:35:35|1358.28
15:35:36|1358.15
15:35:38|1358.16
15:35:39|1358.57
15:35:39|1358.34
15:35:40|1358.18
15:35:42|1358.21
15:35:43|1358.25
15:35:44|1358.03
15:35:46|1358.05
15:35:47|1358.14
15:35:48|1358.
15:35:48|1358.
15:35:50|1358.01
15:35:50|1357.68
15:35:52|1357.81
15:35:52|1357.84
15:35:53|1357.83
15:35:54|1357.82
15:35:56|1357.81
15:35:56|1357.81
15:35:57|1357.81
15:35:58|1357.41
15:36:00|1356.96
15:36:01|1357.
15:36:02|1357.27
15:36:03|1357.17
15:36:04|1357.47
15:36:06|1357.07
15:36:07|1357.16
15:36:07|1357.28
15:36:08|1357.6
15:36:10|1357.38
15:36:10|1357.8
15:36:12|1357.9
15:36:13|1357.86
15:36:14|1357.9
15:36:15|1357.94
15:36:16|1357.84
15:36:17|1357.69
15:36:19|1358.08
15:36:19|1357.84
15:36:20|1357.79
15:36:22|1357.96
15:36:23|1357.99
15:36:24|1357.99
15:36:25|1358.13
15:36:25|1358.21
15:36:27|1358.32
15:36:27|1358.76
15:36:28|1359.
15:36:29|1359.39
15:36:31|1359.35
15:36:32|1359.44
15:36:33|1359.64
15:36:34|1359.65
15:36:35|1359.26
15:36:36|1359.45
15:36:37|1359.63
15:36:38|1359.63
15:36:39|1359.64
15:36:40|1359.47
15:36:42|1359.44
15:36:43|1359.53
15:36:43|1359.58
15:36:45|1359.62
15:36:45|1359.55
15:36:47|1359.33
15:36:47|1359.33
15:36:49|1359.94
15:36:50|1359.48
15:36:51|1359.52
15:36:52|1359.59
15:36:53|1359.59
15:36:54|1359.61
15:36:55|1359.2
15:36:56|1359.33
15:36:57|1359.25
15:36:59|1359.15
15:36:59|1359.08
15:37:01|1359.01
15:37:02|1359.
15:37:03|1359.01
15:37:04|1358.84
15:37:05|1358.83
15:37:07|1358.6
15:37:08|1358.6
15:37:08|1358.63
15:37:09|1358.54
15:37:11|1358.68
15:37:12|1358.7
15:37:13|1358.69
15:37:14|1358.52
15:37:14|1358.68
15:37:16|1358.36
15:37:16|1358.19
15:37:17|1358.1
15:37:19|1358.08
15:37:19|1358.08
15:37:20|1358.
15:37:21|1358.11
15:37:22|1358.
15:37:24|1358.
15:37:24|1358.
15:37:25|1358.
15:37:26|1358.
15:37:28|1358.
15:37:29|1357.58
15:37:30|1357.58
15:37:31|1357.57
15:37:32|1357.62
15:37:34|1357.82
15:37:35|1357.99
15:37:36|1357.97
15:37:38|1357.78
15:37:38|1357.78
15:37:39|1357.87
15:37:40|1357.63
15:37:42|1357.64
15:37:43|1357.63
15:37:44|1357.63
15:37:45|1357.54
15:37:46|1357.79
15:37:47|1357.69
15:37:48|1357.65
15:37:49|1357.54
15:37:50|1357.42
15:37:51|1357.5
15:37:51|1357.5
15:37:52|1357.49
15:37:53|1357.42
15:37:54|1357.35
15:37:56|1357.35
15:37:56|1357.36
15:37:57|1357.19
15:37:58|1357.2
15:37:59|1357.03
15:38:00|1357.08
15:38:01|1357.37
15:38:03|1357.36
15:38:04|1357.34
15:38:05|1357.42
15:38:06|1357.47
15:38:06|1357.47
15:38:07|1357.51
15:38:08|1357.12
15:38:10|1357.11
15:38:10|1357.14
15:38:12|1357.15
15:38:12|1357.34
15:38:14|1357.21
15:38:15|1357.14
15:38:15|1357.14
15:38:17|1357.35
15:38:17|1357.52
15:38:19|1357.52
15:38:19|1357.52
15:38:20|1357.21
15:38:21|1357.1
15:38:22|1357.18
15:38:24|1357.06
15:38:24|1357.02
15:38:26|1357.03
15:38:27|1357.03
15:38:27|1357.05
15:38:29|1357.3
15:38:30|1357.52
15:38:30|1357.52
15:38:32|1357.61
15:38:33|1357.15
15:38:34|1357.06
15:38:35|1357.06
15:38:36|1357.06
15:38:37|1357.
15:38:38|1357.01
15:38:39|1357.3
15:38:40|1357.33
15:38:42|1357.
15:38:43|1356.39
15:38:43|1356.1
15:38:45|1356.08
15:38:46|1356.59
15:38:47|1356.84
15:38:48|1356.84
15:38:50|1356.29
15:38:50|1356.11
15:38:51|1356.26
15:38:53|1356.26
15:38:54|1356.27
15:38:55|1356.26
15:38:56|1356.11
15:38:57|1356.11
15:38:58|1356.27
15:38:59|1356.06
15:39:00|1356.06
15:39:01|1356.18
15:39:02|1356.18
15:39:03|1356.19
15:39:04|1356.26
15:39:05|1356.26
15:39:06|1356.25
15:39:07|1356.25
15:39:08|1356.25
15:39:09|1356.25
15:39:10|1356.25
15:39:11|1356.25
15:39:12|1356.21
15:39:13|1356.09
15:39:14|1356.08
15:39:15|1355.87
15:39:16|1355.89
15:39:17|1355.78
15:39:18|1355.77
15:39:19|1355.77
15:39:20|1355.62
15:39:21|1355.51
15:39:22|1355.51
15:39:23|1355.5
15:39:24|1355.7
15:39:26|1355.76
15:39:27|1355.58
15:39:27|1355.54
15:39:29|1355.69
15:39:30|1355.69
15:39:31|1355.72
15:39:32|1355.72
15:39:34|1355.72
15:39:35|1355.51
15:39:36|1355.94
15:39:37|1355.94
15:39:37|1355.99
15:39:39|1355.92
15:39:40|1355.92
15:39:42|1355.78
15:39:42|1355.58
15:39:44|1355.75
15:39:45|1355.76
15:39:47|1355.93
15:39:48|1355.97
15:39:49|1356.26
15:39:50|1356.27
15:39:51|1356.28
15:39:52|1356.47
15:39:53|1356.55
15:39:54|1356.62
15:39:55|1356.62
15:39:57|1356.66
15:39:57|1356.66
15:39:58|1356.77
15:40:00|1356.77
15:40:00|1356.77
15:40:02|1356.63
15:40:03|1356.76
15:40:03|1356.76
15:40:05|1357.
15:40:06|1357.1
15:40:08|1356.98
15:40:09|1356.96
15:40:09|1356.95
15:40:11|1357.3
15:40:12|1357.41
15:40:12|1357.39
15:40:13|1357.58
15:40:15|1357.61
15:40:16|1357.79
15:40:17|1357.99
15:40:18|1358.36
15:40:19|1358.35
15:40:20|1357.92
15:40:21|1357.92
15:40:22|1358.27
15:40:23|1358.36
15:40:24|1358.5
15:40:25|1358.22
15:40:26|1358.22
15:40:27|1358.26
15:40:28|1358.46
15:40:29|1358.46
15:40:30|1358.47
15:40:31|1358.47
15:40:32|1358.47
15:40:32|1358.23
15:40:34|1357.84
15:40:35|1358.41
15:40:36|1358.23
15:40:38|1358.3
15:40:38|1358.3
15:40:40|1358.23
15:40:41|1358.12
15:40:42|1357.61
15:40:44|1357.47
15:40:44|1357.13
15:40:46|1357.33
15:40:47|1357.61
15:40:48|1357.61
15:40:49|1357.66
15:40:50|1357.38
15:40:51|1357.39
15:40:52|1357.
15:40:53|1357.15
15:40:54|1356.91
15:40:55|1356.9
15:40:56|1356.9
15:40:57|1356.74
15:40:58|1356.74
15:40:59|1356.74
15:41:00|1356.9
15:41:01|1356.9
15:41:02|1357.04
15:41:03|1357.17
15:41:04|1357.43
15:41:05|1357.46
15:41:06|1356.76
15:41:07|1356.61
15:41:09|1356.53
15:41:09|1356.51
15:41:10|1356.51
15:41:11|1356.66
15:41:12|1356.74
15:41:14|1356.56
15:41:15|1356.56
15:41:16|1356.56
15:41:17|1356.56
15:41:18|1356.32
15:41:19|1356.2
15:41:20|1356.2
15:41:21|1356.2
15:41:22|1356.21
15:41:23|1356.2
15:41:24|1356.13
15:41:25|1356.2
15:41:26|1356.17
15:41:27|1356.17
15:41:28|1355.98
15:41:29|1355.73
15:41:30|1355.73
15:41:31|1355.55
15:41:32|1355.55
15:41:33|1355.5
15:41:34|1355.34
15:41:35|1354.46
15:41:36|1354.48
15:41:38|1354.74
15:41:39|1354.92
15:41:39|1354.97
15:41:40|1355.
15:41:42|1355.
15:41:42|1355.22
15:41:43|1355.28
15:41:44|1355.18
15:41:45|1354.94
15:41:46|1355.4
15:41:47|1355.75
15:41:48|1355.76
15:41:50|1355.37
15:41:50|1355.38
15:41:52|1355.81
15:41:53|1355.82
15:41:54|1355.81
15:41:55|1355.45
15:41:56|1355.46
15:41:57|1355.44
15:41:58|1355.43
15:41:59|1355.17
15:42:00|1355.16
15:42:01|1355.18
15:42:02|1354.61
15:42:03|1354.46
15:42:04|1354.87
15:42:05|1354.99
15:42:07|1354.87
15:42:08|1355.31
15:42:09|1355.4
15:42:10|1355.4
15:42:11|1355.25
15:42:12|1355.3
15:42:13|1355.29
15:42:14|1355.38
15:42:15|1355.4
15:42:16|1355.4
15:42:17|1355.5
15:42:18|1355.49
15:42:19|1355.59
15:42:20|1355.49
15:42:21|1355.48
15:42:22|1355.32
15:42:24|1355.31
15:42:24|1355.32
15:42:25|1354.99
15:42:26|1354.9
15:42:27|1354.9
15:42:28|1355.04
15:42:29|1355.04
15:42:30|1355.2
15:42:31|1355.26
15:42:32|1355.3
15:42:34|1355.04
15:42:35|1355.01
15:42:36|1355.
15:42:38|1355.28
15:42:38|1355.28
15:42:40|1355.12
15:42:41|1355.12
15:42:42|1355.47
15:42:43|1355.49
15:42:45|1355.48
15:42:45|1355.47
15:42:47|1355.5
15:42:47|1355.49
15:42:48|1355.24
15:42:49|1355.24
15:42:51|1355.24
15:42:51|1355.42
15:42:53|1355.42
15:42:54|1355.39
15:42:55|1355.39
15:42:55|1355.3
15:42:56|1355.3
15:42:57|1355.19
15:42:58|1355.32
15:42:59|1355.39
15:43:01|1355.38
15:43:02|1355.28
15:43:02|1354.95
15:43:03|1354.95
15:43:04|1354.94
15:43:06|1354.94
15:43:06|1354.83
15:43:08|1354.82
15:43:09|1354.91
15:43:10|1354.68
15:43:11|1354.92
15:43:12|1354.82
15:43:13|1354.68
15:43:14|1354.27
15:43:14|1354.5
15:43:16|1354.67
15:43:16|1354.9
15:43:18|1354.67
15:43:18|1354.65
15:43:19|1354.56
15:43:20|1355.05
15:43:21|1355.26
15:43:23|1355.37
15:43:23|1355.37
15:43:24|1355.37
15:43:25|1355.34
15:43:27|1355.01
15:43:27|1354.97
15:43:28|1354.97
15:43:30|1354.7
15:43:31|1354.71
15:43:32|1354.8
15:43:33|1354.84
15:43:34|1355.
15:43:35|1355.19
15:43:36|1355.19
15:43:37|1355.19
15:43:39|1355.42
15:43:40|1355.42
15:43:41|1355.49
15:43:42|1355.49
15:43:43|1355.49
15:43:44|1355.5
15:43:45|1355.49
15:43:46|1355.27
15:43:47|1355.51
15:43:48|1355.69
15:43:49|1355.69
15:43:50|1355.73
15:43:51|1355.7
15:43:52|1355.86
15:43:53|1355.61
15:43:54|1355.61
15:43:56|1355.86
15:43:56|1355.92
15:43:58|1355.94
15:43:58|1355.91
15:43:59|1356.
15:44:01|1355.98
15:44:01|1356.1
15:44:02|1356.1
15:44:04|1356.45
15:44:06|1356.6
15:44:06|1356.5
15:44:07|1356.03
15:44:09|1356.03
15:44:10|1356.18
15:44:11|1356.15
15:44:12|1356.34
15:44:13|1356.6
15:44:14|1356.69
15:44:15|1356.71
15:44:16|1356.72
15:44:17|1356.75
15:44:18|1356.84
15:44:20|1356.9
15:44:21|1356.9
15:44:21|1356.94
15:44:23|1357.24
15:44:24|1357.3
15:44:24|1357.06
15:44:26|1357.66
15:44:27|1357.79
15:44:27|1357.35
15:44:29|1357.07
15:44:30|1357.12
15:44:30|1356.9
15:44:31|1356.9
15:44:32|1356.49
15:44:34|1356.4
15:44:35|1356.17
15:44:35|1356.18
15:44:36|1356.18
15:44:38|1356.23
15:44:38|1356.31
15:44:40|1356.3
15:44:41|1356.3
15:44:43|1356.3
15:44:43|1356.42
15:44:45|1356.14
15:44:45|1356.
15:44:47|1355.81
15:44:48|1355.81
15:44:49|1355.89
15:44:51|1355.92
15:44:51|1355.91
15:44:52|1355.92
15:44:53|1355.93
15:44:54|1355.96
15:44:55|1356.15
15:44:57|1356.16
15:44:58|1356.17
15:44:59|1356.17
15:45:00|1356.
15:45:01|1355.99
15:45:02|1355.98
15:45:03|1356.04
15:45:04|1356.04
15:45:05|1355.74
15:45:06|1355.87
15:45:07|1356.31
15:45:09|1356.64
15:45:09|1357.
15:45:10|1357.4
15:45:11|1357.4
15:45:13|1357.54
15:45:14|1357.86
15:45:16|1357.87
15:45:16|1357.44
15:45:17|1357.21
15:45:19|1357.09
15:45:19|1357.01
15:45:21|1357.06
15:45:23|1357.15
15:45:23|1357.15
15:45:25|1357.01
15:45:25|1357.17
15:45:26|1357.17
15:45:28|1356.68
15:45:28|1356.67
15:45:29|1356.68
15:45:31|1356.68
15:45:31|1356.68
15:45:32|1356.67
15:45:33|1356.61
15:45:34|1356.61
15:45:35|1356.61
15:45:36|1356.56
15:45:37|1356.56
15:45:38|1356.55
15:45:39|1357.01
15:45:41|1356.83
15:45:42|1356.82
15:45:44|1356.82
15:45:44|1356.82
15:45:46|1356.57
15:45:47|1356.56
15:45:48|1356.12
15:45:49|1356.11
15:45:49|1356.
15:45:50|1355.67
15:45:51|1355.93
15:45:53|1355.93
15:45:53|1355.93
15:45:54|1355.62
15:45:56|1355.48
15:45:57|1355.49
15:45:57|1355.49
15:45:59|1355.01
15:45:59|1355.22
15:46:00|1355.47
15:46:01|1355.45
15:46:03|1355.07
15:46:05|1355.01
15:46:06|1355.01
15:46:07|1355.01
15:46:08|1355.
15:46:10|1354.57
15:46:10|1354.57
15:46:11|1354.56
15:46:12|1354.57
15:46:13|1354.84
15:46:14|1354.59
15:46:16|1354.76
15:46:16|1354.87
15:46:18|1354.88
15:46:19|1354.87
15:46:20|1354.92
15:46:21|1355.01
15:46:22|1355.01
15:46:23|1355.27
15:46:24|1355.31
15:46:25|1355.31
15:46:26|1355.39
15:46:27|1355.4
15:46:28|1355.59
15:46:29|1355.59
15:46:30|1355.59
15:46:31|1355.59
15:46:32|1355.59
15:46:33|1355.59
15:46:34|1355.59
15:46:35|1355.6
15:46:36|1355.6
15:46:37|1355.63
15:46:38|1355.63
15:46:39|1355.64
15:46:40|1355.59
15:46:42|1355.4
15:46:42|1355.4
15:46:43|1355.4
15:46:44|1355.4
15:46:45|1355.4
15:46:46|1355.64
15:46:48|1355.63
15:46:49|1355.61
15:46:50|1356.13
15:46:51|1356.46
15:46:52|1356.46
15:46:53|1356.46
15:46:54|1356.47
15:46:55|1356.47
15:46:56|1356.47
15:46:57|1356.11
15:46:58|1356.09
15:46:59|1356.11
15:47:00|1356.1
15:47:01|1356.12
15:47:03|1356.34
15:47:04|1356.75
15:47:05|1356.76
15:47:06|1356.76
15:47:07|1357.76
15:47:08|1357.67
15:47:09|1357.65
15:47:10|1357.66
15:47:11|1357.72
15:47:12|1357.67
15:47:13|1357.62
15:47:14|1357.62
15:47:15|1356.56
15:47:17|1356.41
15:47:18|1356.41
15:47:19|1356.41
15:47:20|1356.41
15:47:21|1356.4
15:47:22|1356.4
15:47:23|1356.83
15:47:24|1356.83
15:47:25|1356.8
15:47:26|1356.55
15:47:27|1356.55
15:47:28|1356.8
15:47:30|1356.85
15:47:30|1356.85
15:47:31|1356.85
15:47:32|1356.98
15:47:33|1356.85
15:47:34|1356.56
15:47:36|1356.56
15:47:36|1356.56
15:47:37|1356.5
15:47:39|1356.5
15:47:39|1356.29
15:47:41|1356.28
15:47:42|1356.21
15:47:43|1355.74
15:47:45|1355.78
15:47:46|1355.76
15:47:47|1355.65
15:47:47|1355.62
15:47:48|1355.62
15:47:50|1355.78
15:47:50|1355.99
15:47:52|1356.
15:47:52|1356.
15:47:54|1355.91
15:47:54|1355.91
15:47:55|1355.91
15:47:57|1355.88
15:47:58|1355.99
15:47:59|1355.99
15:47:59|1355.99
15:48:01|1356.33
15:48:02|1356.44
15:48:02|1356.44
15:48:03|1356.39
15:48:04|1356.4
15:48:06|1356.4
15:48:06|1356.48
15:48:08|1356.49
15:48:09|1356.49
15:48:09|1356.49
15:48:11|1356.49
15:48:11|1356.49
15:48:12|1356.49
15:48:14|1356.47
15:48:14|1356.18
15:48:15|1356.11
15:48:16|1356.11
15:48:18|1356.11
15:48:18|1356.1
15:48:20|1356.1
15:48:20|1356.43
15:48:22|1356.44
15:48:23|1356.44
15:48:24|1356.5
15:48:24|1356.49
15:48:26|1356.49
15:48:26|1356.45
15:48:27|1356.45
15:48:28|1356.66
15:48:30|1356.48
15:48:30|1356.73
15:48:31|1356.91
15:48:33|1356.99
15:48:33|1356.99
15:48:35|1356.74
15:48:35|1356.62
15:48:36|1356.67
15:48:37|1356.9
15:48:38|1356.9
15:48:40|1356.83
15:48:41|1356.83
15:48:42|1357.
15:48:43|1357.
15:48:44|1357.05
15:48:46|1357.1
15:48:46|1357.1
15:48:47|1357.11
15:48:49|1357.2
15:48:50|1357.2
15:48:51|1357.19
15:48:51|1357.
15:48:53|1356.78
15:48:54|1356.66
15:48:54|1356.66
15:48:55|1356.9
15:48:56|1357.06
15:48:58|1357.14
15:48:59|1357.23
15:48:59|1357.23
15:49:01|1357.41
15:49:02|1357.28
15:49:03|1357.27
15:49:04|1357.24
15:49:05|1357.24
15:49:06|1357.1
15:49:08|1357.13
15:49:09|1357.13
15:49:10|1357.13
15:49:11|1356.91
15:49:12|1356.76
15:49:13|1356.76
15:49:14|1356.1
15:49:15|1355.98
15:49:16|1356.05
15:49:17|1355.97
15:49:18|1355.7
15:49:19|1355.45
15:49:20|1355.45
15:49:21|1355.44
15:49:23|1355.72
15:49:23|1355.72
15:49:25|1355.71
15:49:26|1356.09
15:49:26|1356.3
15:49:27|1356.39
15:49:29|1356.39
15:49:29|1356.4
15:49:30|1356.53
15:49:32|1356.49
15:49:32|1356.39
15:49:34|1355.79
15:49:35|1355.79
15:49:36|1355.79
15:49:37|1355.75
15:49:38|1355.75
15:49:39|1355.75
15:49:40|1355.71
15:49:41|1355.71
15:49:42|1355.48
15:49:43|1355.52
15:49:44|1355.52
15:49:45|1355.52
15:49:46|1355.29
15:49:47|1355.56
15:49:48|1355.68
15:49:49|1355.75
15:49:50|1355.66
15:49:51|1355.66
15:49:52|1355.68
15:49:53|1355.84
15:49:54|1355.96
15:49:56|1355.96
15:49:56|1355.96
15:49:57|1355.96
15:49:58|1355.87
15:50:00|1355.87
15:50:01|1355.48
15:50:02|1355.26
15:50:04|1355.03
15:50:04|1355.
15:50:05|1355.
15:50:06|1355.
15:50:08|1355.03
15:50:09|1355.18
15:50:11|1355.14
15:50:12|1355.18
15:50:13|1355.
15:50:14|1355.
15:50:16|1355.
15:50:16|1354.72
15:50:18|1354.72
15:50:19|1354.72
15:50:19|1354.72
15:50:20|1354.91
15:50:22|1354.89
15:50:23|1354.86
15:50:24|1354.92
15:50:25|1354.94
15:50:26|1354.94
15:50:27|1354.85
15:50:28|1354.71
15:50:29|1354.6
15:50:30|1354.69
15:50:31|1354.72
15:50:32|1354.57
15:50:34|1354.59
15:50:34|1354.59
15:50:35|1354.61
15:50:37|1354.72
15:50:38|1354.72
15:50:39|1354.61
15:50:40|1354.49
15:50:41|1354.4
15:50:42|1354.4
15:50:43|1354.39
15:50:44|1354.39
15:50:45|1354.52
15:50:47|1354.37
15:50:48|1354.41
15:50:49|1354.61
15:50:50|1354.61
15:50:51|1354.6
15:50:52|1354.56
15:50:53|1354.56
15:50:54|1354.51
15:50:55|1354.61
15:50:56|1354.53
15:50:57|1354.56
15:50:58|1354.6
15:51:00|1354.36
15:51:01|1354.36
15:51:02|1354.36
15:51:02|1353.94
15:51:03|1353.91
15:51:05|1353.91
15:51:06|1353.91
15:51:07|1353.95
15:51:08|1353.81
15:51:09|1353.8
15:51:10|1353.78
15:51:11|1353.79
15:51:12|1353.75
15:51:13|1353.78
15:51:14|1353.78
15:51:15|1353.79
15:51:16|1353.81
15:51:17|1353.9
15:51:18|1353.83
15:51:19|1353.71
15:51:20|1353.72
15:51:21|1353.57
15:51:22|1353.97
15:51:23|1354.06
15:51:24|1354.
15:51:25|1354.02
15:51:26|1353.96
15:51:27|1354.02
15:51:28|1353.91
15:51:29|1353.59
15:51:30|1353.66
15:51:31|1354.35
15:51:32|1354.35
15:51:33|1354.36
15:51:34|1354.39
15:51:35|1354.4
15:51:36|1354.29
15:51:37|1354.21
15:51:38|1354.02
15:51:39|1354.02
15:51:40|1354.08
15:51:41|1354.59
15:51:42|1354.37
15:51:43|1354.11
15:51:44|1354.22
15:51:45|1354.23
15:51:46|1354.22
15:51:48|1354.41
15:51:48|1354.35
15:51:49|1354.35
15:51:50|1354.35
15:51:51|1354.11
15:51:53|1354.19
15:51:53|1354.06
15:51:55|1354.12
15:51:56|1354.11
15:51:57|1354.
15:51:58|1353.65
15:51:59|1353.55
15:52:00|1353.51
15:52:02|1354.
15:52:02|1354.13
15:52:04|1353.2
15:52:06|1353.62
15:52:07|1353.62
15:52:08|1354.
15:52:09|1354.17
15:52:10|1354.33
15:52:11|1354.42
15:52:13|1354.2
15:52:13|1354.48
15:52:14|1354.48
15:52:16|1354.48
15:52:16|1354.19
15:52:17|1354.14
15:52:19|1354.03
15:52:19|1354.02
15:52:21|1353.64
15:52:21|1353.55
15:52:22|1353.55
15:52:24|1353.65
15:52:25|1353.65
15:52:26|1353.65
15:52:27|1353.66
15:52:27|1353.66
15:52:28|1353.66
15:52:29|1353.85
15:52:30|1353.55
15:52:31|1353.17
15:52:33|1353.13
15:52:33|1353.13
15:52:34|1353.12
15:52:35|1352.95
15:52:36|1352.94
15:52:37|1352.93
15:52:38|1352.9
15:52:39|1352.89
15:52:40|1353.01
15:52:42|1353.39
15:52:42|1353.41
15:52:43|1353.9
15:52:45|1353.9
15:52:46|1353.91
15:52:47|1353.92
15:52:49|1353.63
15:52:49|1353.44
15:52:51|1353.44
15:52:52|1353.44
15:52:53|1353.43
15:52:54|1353.43
15:52:55|1353.43
15:52:57|1353.44
15:52:57|1353.43
15:52:59|1353.43
15:53:00|1353.43
15:53:00|1353.44
15:53:01|1354.
15:53:02|1354.19
15:53:03|1354.12
15:53:05|1354.12
15:53:06|1354.12
15:53:07|1354.12
15:53:08|1354.06
15:53:09|1353.79
15:53:10|1353.79
15:53:11|1353.77
15:53:12|1353.77
15:53:14|1353.52
15:53:15|1353.52
15:53:16|1353.5
15:53:17|1353.43
15:53:18|1352.99
15:53:19|1352.99
15:53:20|1352.99
15:53:21|1352.99
15:53:22|1352.85
15:53:23|1352.84
15:53:24|1352.5
15:53:25|1352.6
15:53:26|1352.59
15:53:27|1352.68
15:53:28|1352.68
15:53:29|1352.68
15:53:30|1352.74
15:53:31|1352.8
15:53:32|1352.78
15:53:33|1352.77
15:53:34|1352.77
15:53:35|1352.77
15:53:36|1352.67
15:53:37|1352.67
15:53:38|1352.67
15:53:39|1352.85
15:53:40|1353.
15:53:41|1352.98
15:53:42|1352.98
15:53:43|1352.96
15:53:44|1352.96
15:53:45|1352.82
15:53:46|1352.82
15:53:47|1352.65
15:53:48|1352.63
15:53:49|1352.63
15:53:50|1352.6
15:53:51|1352.64
15:53:52|1352.68
15:53:53|1352.58
15:53:54|1352.34
15:53:56|1352.34
15:53:57|1352.34
15:53:57|1352.35
15:53:59|1352.34
15:54:00|1352.32
15:54:00|1352.3
15:54:02|1352.27
15:54:02|1352.27
15:54:03|1352.27
15:54:05|1352.27
15:54:06|1352.25
15:54:08|1352.22
15:54:09|1351.7
15:54:10|1351.99
15:54:10|1351.75
15:54:12|1351.96
15:54:14|1352.
15:54:14|1352.09
15:54:15|1352.11
15:54:16|1352.12
15:54:17|1352.15
15:54:18|1352.52
15:54:19|1352.75
15:54:20|1352.86
15:54:21|1352.86
15:54:22|1352.68
15:54:23|1352.58
15:54:24|1352.18
15:54:25|1352.17
15:54:26|1352.2
15:54:27|1352.21
15:54:28|1352.17
15:54:29|1351.95
15:54:30|1351.96
15:54:31|1351.96
15:54:32|1351.96
15:54:33|1352.
15:54:35|1352.01
15:54:36|1351.98
15:54:37|1351.86
15:54:37|1351.86
15:54:39|1351.58
15:54:40|1351.76
15:54:41|1351.77
15:54:42|1351.88
15:54:43|1351.78
15:54:44|1351.7
15:54:44|1351.7
15:54:46|1351.47
15:54:47|1351.74
15:54:49|1351.6
15:54:49|1351.61
15:54:51|1351.6
15:54:52|1351.6
15:54:52|1351.33
15:54:55|1351.06
15:54:55|1351.
15:54:56|1350.93
15:54:57|1350.81
15:54:58|1350.16
15:54:59|1349.65
15:55:00|1349.25
15:55:01|1349.01
15:55:03|1349.12
15:55:04|1348.93
15:55:05|1348.62
15:55:06|1349.16
15:55:08|1349.52
15:55:08|1349.8
15:55:09|1349.79
15:55:11|1350.61
15:55:12|1350.18
15:55:13|1350.24
15:55:14|1350.43
15:55:15|1350.2
15:55:16|1350.41
15:55:17|1350.42
15:55:17|1350.33
15:55:19|1350.21
15:55:20|1350.67
15:55:21|1350.87
15:55:22|1351.19
15:55:24|1351.22
15:55:24|1351.4
15:55:25|1351.4
15:55:26|1351.4
15:55:27|1351.39
15:55:28|1351.38
15:55:29|1351.21
15:55:30|1351.41
15:55:31|1351.2
15:55:32|1351.38
15:55:33|1351.25
15:55:34|1351.25
15:55:35|1351.42
15:55:36|1351.49
15:55:37|1351.45
15:55:38|1351.45
15:55:39|1351.45
15:55:40|1351.53
15:55:41|1351.44
15:55:42|1351.44
15:55:43|1351.37
15:55:44|1351.19
15:55:46|1351.06
15:55:47|1351.06
15:55:48|1351.05
15:55:48|1351.05
15:55:51|1350.89
15:55:51|1350.96
15:55:53|1351.31
15:55:54|1351.31
15:55:55|1351.31
15:55:56|1351.16
15:55:57|1351.41
15:55:58|1351.41
15:55:58|1351.41
15:56:00|1351.21
15:56:01|1351.2
15:56:02|1351.16
15:56:03|1351.11
15:56:04|1351.12
15:56:06|1350.81
15:56:06|1351.14
15:56:07|1351.17
15:56:08|1350.38
15:56:09|1350.67
15:56:10|1350.82
15:56:11|1350.84
15:56:12|1350.93
15:56:13|1350.86
15:56:14|1350.94
15:56:15|1351.01
15:56:16|1350.69
15:56:17|1350.57
15:56:18|1350.38
15:56:19|1349.9
15:56:20|1349.82
15:56:21|1350.2
15:56:22|1350.38
15:56:23|1350.38
15:56:24|1350.47
15:56:25|1350.47
15:56:26|1349.92
15:56:28|1350.26
15:56:29|1350.33
15:56:30|1350.27
15:56:31|1350.27
15:56:32|1350.28
15:56:33|1350.25
15:56:34|1350.22
15:56:35|1350.19
15:56:35|1349.69
15:56:37|1349.88
15:56:38|1349.87
15:56:39|1349.83
15:56:40|1349.73
15:56:41|1349.73
15:56:41|1349.87
15:56:42|1349.86
15:56:44|1349.53
15:56:45|1349.66
15:56:46|1349.67
15:56:47|1349.66
15:56:48|1350.7
15:56:48|1349.93
15:56:51|1349.46
15:56:51|1349.06
15:56:52|1348.99
15:56:53|1348.69
15:56:54|1348.51
15:56:55|1348.45
15:56:56|1348.51
15:56:57|1348.29
15:56:58|1348.47
15:56:59|1348.32
15:57:00|1348.49
15:57:01|1348.46
15:57:02|1349.
15:57:03|1348.12
15:57:05|1348.8
15:57:06|1348.75
15:57:08|1348.25
15:57:08|1348.1
15:57:09|1348.09
15:57:10|1348.57
15:57:11|1348.49
15:57:13|1348.53
15:57:15|1348.43
15:57:15|1348.43
15:57:17|1349.
15:57:18|1349.
15:57:19|1348.99
15:57:20|1348.99
15:57:21|1348.67
15:57:22|1348.96
15:57:24|1348.95
15:57:24|1348.95
15:57:25|1349.8
15:57:26|1349.79
15:57:27|1349.66
15:57:29|1349.68
15:57:30|1349.84
15:57:31|1350.06
15:57:33|1349.81
15:57:33|1349.81
15:57:34|1349.84
15:57:35|1349.84
15:57:36|1349.84
15:57:37|1349.84
15:57:38|1349.95
15:57:39|1350.06
15:57:40|1350.22
15:57:41|1350.26
15:57:42|1350.14
15:57:43|1350.14
15:57:44|1350.14
15:57:46|1350.1
15:57:47|1350.1
15:57:47|1350.04
15:57:49|1350.06
15:57:51|1350.06
15:57:51|1350.15
15:57:53|1350.05
15:57:53|1350.04
15:57:54|1350.04
15:57:55|1350.2
15:57:56|1350.18
15:57:57|1350.04
15:57:58|1350.21
15:57:59|1350.21
15:58:00|1350.
15:58:01|1350.33
15:58:02|1350.35
15:58:04|1350.25
15:58:06|1350.15
15:58:06|1350.33
15:58:07|1350.27
15:58:08|1350.28
15:58:09|1350.33
15:58:10|1350.33
15:58:11|1350.2
15:58:12|1350.27
15:58:13|1350.35
15:58:15|1350.49
15:58:16|1350.51
15:58:17|1350.53
15:58:18|1350.57
15:58:18|1350.8
15:58:21|1350.27
15:58:21|1350.27
15:58:22|1350.06
15:58:23|1350.06
15:58:24|1350.12
15:58:25|1350.12
15:58:26|1350.13
15:58:27|1350.15
15:58:28|1350.15
15:58:29|1350.26
15:58:30|1350.26
15:58:31|1350.26
15:58:32|1350.37
15:58:33|1350.42
15:58:34|1350.55
15:58:35|1350.55
15:58:36|1350.55
15:58:37|1350.55
15:58:38|1350.56
15:58:39|1350.44
15:58:40|1350.44
15:58:41|1350.44
15:58:42|1350.45
15:58:43|1350.44
15:58:44|1350.55
15:58:45|1350.55
15:58:46|1350.55
15:58:47|1350.55
15:58:48|1350.55
15:58:49|1350.55
15:58:50|1350.54
15:58:52|1350.42
15:58:52|1350.43
15:58:55|1350.44
15:58:56|1350.4
15:58:56|1350.4
15:58:58|1350.41
15:58:58|1350.41
15:58:59|1350.59
15:59:00|1350.59
15:59:02|1350.73
15:59:03|1350.85
15:59:03|1350.59
15:59:06|1350.9
15:59:06|1351.
15:59:07|1351.1
15:59:08|1351.26
15:59:09|1351.79
15:59:10|1351.65
15:59:12|1351.65
15:59:12|1351.66
15:59:14|1351.63
15:59:14|1351.59
15:59:16|1351.55
15:59:18|1351.56
15:59:18|1351.62
15:59:19|1351.62
15:59:20|1351.55
15:59:21|1351.55
15:59:23|1351.38
15:59:23|1351.22
15:59:24|1351.38
15:59:25|1351.38
15:59:26|1351.48
15:59:27|1351.48
15:59:29|1351.28
15:59:30|1351.27
15:59:31|1351.31
15:59:32|1351.31
15:59:33|1351.43
15:59:34|1351.43
15:59:35|1351.43
15:59:36|1351.42
15:59:38|1351.27
15:59:38|1351.3
15:59:39|1351.3
15:59:40|1351.3
15:59:41|1351.34
15:59:42|1351.31
15:59:43|1351.31
15:59:44|1351.32
15:59:45|1351.43
15:59:46|1351.43
15:59:47|1351.43
15:59:48|1351.25
15:59:49|1351.25
15:59:50|1351.25
15:59:51|1351.48
15:59:52|1351.49
15:59:54|1351.2
15:59:56|1351.2
15:59:57|1351.21
15:59:58|1351.21
15:59:59|1351.2
16:00:00|1351.2
16:00:01|1351.2
16:00:02|1351.01
16:00:03|1351.15
16:00:04|1351.15
16:00:05|1351.15
16:00:06|1351.14
16:00:08|1351.14
16:00:08|1351.14
16:00:10|1351.15
16:00:10|1351.15
16:00:11|1351.51
16:00:13|1351.39
16:00:13|1351.14
16:00:14|1351.14
16:00:15|1351.12
16:00:17|1351.12
16:00:17|1351.16
16:00:18|1351.16
16:00:20|1351.26
16:00:21|1351.25
16:00:23|1351.13
16:00:23|1351.14
16:00:24|1351.14
16:00:25|1351.14
16:00:27|1351.1
16:00:28|1351.11
16:00:29|1351.1
16:00:30|1350.74
16:00:31|1350.68
16:00:32|1350.67
16:00:33|1350.67
16:00:34|1350.5
16:00:35|1350.4
16:00:36|1350.4
16:00:37|1350.4
16:00:38|1350.4
16:00:39|1350.4
16:00:40|1350.4
16:00:41|1350.4
16:00:42|1350.28
16:00:43|1350.21
16:00:44|1350.2
16:00:45|1350.16
16:00:46|1349.82
16:00:47|1349.8
16:00:48|1349.69
16:00:50|1349.6
16:00:50|1349.6
16:00:51|1349.52
16:00:52|1348.65
16:00:53|1348.66
16:00:54|1348.79
16:00:56|1349.17
16:00:58|1349.17
16:00:58|1348.99
16:01:00|1349.13
16:01:01|1349.17
16:01:02|1348.87
16:01:02|1348.76
16:01:03|1348.31
16:01:05|1348.31
16:01:06|1348.3
16:01:08|1348.57
16:01:09|1348.67
16:01:10|1348.55
16:01:11|1348.32
16:01:12|1348.58
16:01:12|1348.59
16:01:14|1348.34
16:01:15|1348.27
16:01:16|1348.22
16:01:16|1348.21
16:01:17|1347.51
16:01:19|1347.74
16:01:20|1347.36
16:01:21|1348.55
16:01:22|1348.4
16:01:22|1347.95
16:01:23|1347.7
16:01:25|1347.36
16:01:25|1347.05
16:01:27|1346.84
16:01:28|1346.33
16:01:29|1345.91
16:01:30|1346.51
16:01:30|1346.43
16:01:32|1346.62
16:01:33|1346.38
16:01:34|1346.43
16:01:35|1346.75
16:01:36|1346.31
16:01:38|1346.43
16:01:38|1346.25
16:01:39|1346.24
16:01:40|1345.81
16:01:41|1345.27
16:01:42|1345.6
16:01:43|1345.78
16:01:44|1345.85
16:01:45|1345.55
16:01:46|1345.7
16:01:47|1345.7
16:01:48|1345.27
16:01:49|1345.21
16:01:50|1344.36
16:01:51|1344.01
16:01:52|1343.9
16:01:53|1344.01
16:01:55|1343.34
16:01:57|1344.21
16:01:57|1344.29
16:01:58|1343.66
16:01:59|1343.66
16:02:01|1344.
16:02:02|1344.4
16:02:04|1344.6
16:02:04|1344.99
16:02:05|1345.28
16:02:06|1345.21
16:02:07|1345.25
16:02:08|1345.31
16:02:09|1345.3
16:02:10|1344.05
16:02:11|1344.61
16:02:12|1344.85
16:02:13|1345.08
16:02:14|1345.52
16:02:15|1345.06
16:02:16|1345.38
16:02:17|1344.67
16:02:18|1344.7
16:02:19|1344.73
16:02:20|1344.47
16:02:21|1344.47
16:02:22|1344.47
16:02:23|1344.41
16:02:24|1344.53
16:02:25|1344.4
16:02:26|1344.58
16:02:27|1344.69
16:02:28|1344.69
16:02:29|1344.95
16:02:30|1345.
16:02:31|1345.53
16:02:32|1345.36
16:02:34|1345.
16:02:37|1345.34
16:02:38|1345.27
16:02:39|1345.27
16:02:40|1345.57
16:02:41|1345.38
16:02:42|1345.18
16:02:44|1345.18
16:02:44|1345.49
16:02:46|1345.49
16:02:46|1345.55
16:02:47|1345.52
16:02:48|1345.52
16:02:49|1345.52
16:02:52|1345.27
16:02:53|1345.06
16:02:54|1345.09
16:02:54|1345.35
16:02:55|1344.86
16:02:56|1344.64
16:02:58|1344.65
16:02:59|1344.77
16:03:03|1344.57
16:03:03|1344.82
16:03:04|1344.82
16:03:06|1344.68
16:03:08|1344.68
16:03:08|1344.63
16:03:10|1344.51
16:03:11|1344.33
16:03:12|1344.
16:03:13|1343.57
16:03:14|1343.61
16:03:16|1343.18
16:03:18|1342.85
16:03:18|1342.85
16:03:19|1342.87
16:03:20|1342.87
16:03:21|1342.87
16:03:22|1342.89
16:03:23|1342.62
16:03:24|1342.62
16:03:25|1342.62
16:03:27|1343.07
16:03:27|1343.18
16:03:29|1343.78
16:03:30|1344.09
16:03:31|1344.45
16:03:31|1344.46
16:03:32|1343.79
16:03:34|1343.72
16:03:34|1343.44
16:03:36|1343.26
16:03:37|1343.25
16:03:38|1343.53
16:03:40|1343.08
16:03:41|1343.17
16:03:42|1342.91
16:03:43|1342.96
16:03:44|1343.18
16:03:45|1343.31
16:03:46|1343.19
16:03:47|1343.09
16:03:48|1343.12
16:03:49|1343.12
16:03:50|1343.12
16:03:51|1343.11
16:03:52|1342.88
16:03:53|1342.87
16:03:54|1342.87
16:03:55|1342.88
16:03:57|1342.78
16:03:57|1342.88
16:03:58|1343.
16:04:00|1343.16
16:04:02|1343.69
16:04:02|1343.7
16:04:04|1344.44
16:04:04|1344.79
16:04:06|1344.99
16:04:07|1344.99
16:04:09|1344.91
16:04:10|1344.66
16:04:11|1344.59
16:04:12|1344.59
16:04:13|1344.76
16:04:15|1344.5
16:04:16|1344.44
16:04:16|1344.22
16:04:18|1344.09
16:04:19|1344.09
16:04:20|1344.5
16:04:21|1343.88
16:04:21|1343.96
16:04:23|1344.25
16:04:23|1344.63
16:04:24|1344.42
16:04:26|1343.82
16:04:27|1343.81
16:04:29|1343.48
16:04:29|1343.41
16:04:30|1343.41
16:04:32|1343.2
16:04:33|1343.5
16:04:35|1343.51
16:04:35|1342.32
16:04:36|1342.33
16:04:38|1342.6
16:04:38|1342.7
16:04:40|1342.7
16:04:40|1342.91
16:04:41|1343.41
16:04:42|1343.41
16:04:43|1343.41
16:04:44|1343.29
16:04:45|1343.29
16:04:47|1343.21
16:04:47|1343.21
16:04:48|1343.3
16:04:50|1343.46
16:04:50|1343.46
16:04:52|1343.46
16:04:52|1343.46
16:04:53|1344.13
16:04:55|1343.78
16:04:56|1343.98
16:04:57|1344.15
16:04:57|1344.13
16:04:58|1344.13
16:05:00|1344.22
16:05:01|1344.39
16:05:02|1344.4
16:05:04|1344.39
16:05:04|1344.35
16:05:06|1344.35
16:05:07|1344.14
16:05:08|1344.14
16:05:10|1344.07
16:05:11|1344.14
16:05:11|1344.35
16:05:12|1344.35
16:05:14|1344.12
16:05:14|1344.12
16:05:15|1344.19
16:05:17|1344.33
16:05:18|1344.42
16:05:18|1344.46
16:05:20|1344.97
16:05:21|1344.96
16:05:22|1344.97
16:05:23|1345.
16:05:24|1345.
16:05:25|1345.
16:05:26|1344.86
16:05:27|1344.71
16:05:28|1344.47
16:05:29|1344.5
16:05:30|1344.65
16:05:31|1344.87
16:05:32|1344.71
16:05:33|1344.6
16:05:34|1344.59
16:05:35|1344.49
16:05:36|1344.24
16:05:37|1344.45
16:05:38|1344.55
16:05:39|1344.55
16:05:40|1344.7
16:05:41|1344.7
16:05:42|1344.7
16:05:43|1344.91
16:05:44|1344.91
16:05:45|1344.91
16:05:46|1344.65
16:05:47|1344.67
16:05:48|1344.66
16:05:49|1344.45
16:05:50|1344.55
16:05:51|1344.56
16:05:52|1344.56
16:05:53|1344.24
16:05:54|1344.23
16:05:55|1344.23
16:05:56|1344.28
16:05:57|1344.28
16:05:58|1344.28
16:06:00|1344.36
16:06:01|1344.36
16:06:02|1344.36
16:06:03|1345.03
16:06:04|1345.01
16:06:05|1344.69
16:06:06|1344.71
16:06:07|1344.72
16:06:08|1344.73
16:06:10|1344.4
16:06:12|1344.85
16:06:12|1344.63
16:06:13|1345.13
16:06:14|1345.01
16:06:15|1345.08
16:06:16|1345.42
16:06:18|1344.72
16:06:19|1345.08
16:06:19|1345.73
16:06:21|1345.51
16:06:22|1345.51
16:06:22|1345.61
16:06:24|1345.42
16:06:25|1345.42
16:06:26|1346.
16:06:27|1346.38
16:06:28|1346.46
16:06:28|1346.67
16:06:30|1346.6
16:06:31|1346.98
16:06:32|1346.72
16:06:33|1346.72
16:06:33|1346.72
16:06:35|1346.46
16:06:36|1346.01
16:06:37|1345.7
16:06:38|1345.6
16:06:38|1345.6
16:06:40|1345.54
16:06:41|1345.54
16:06:41|1345.55
16:06:42|1345.55
16:06:43|1345.67
16:06:45|1345.67
16:06:46|1345.38
16:06:47|1345.39
16:06:48|1345.38
16:06:49|1345.08
16:06:50|1345.15
16:06:51|1345.15
16:06:52|1345.45
16:06:53|1345.38
16:06:54|1346.39
16:06:55|1346.02
16:06:56|1345.99
16:06:57|1345.99
16:06:58|1345.99
16:06:59|1345.99
16:06:59|1345.99
16:07:02|1346.19
16:07:03|1346.19
16:07:03|1346.2
16:07:04|1346.2
16:07:07|1346.37
16:07:07|1346.37
16:07:08|1346.41
16:07:10|1346.98
16:07:11|1346.97
16:07:12|1346.97
16:07:13|1346.99
16:07:14|1346.98
16:07:15|1346.98
16:07:16|1347.
16:07:17|1347.
16:07:18|1347.
16:07:19|1347.
16:07:20|1347.02
16:07:21|1347.02
16:07:22|1346.47
16:07:23|1346.05
16:07:24|1346.05
16:07:25|1346.05
16:07:26|1346.06
16:07:27|1346.02
16:07:28|1346.02
16:07:29|1346.01
16:07:30|1346.01
16:07:31|1345.8
16:07:32|1345.81
16:07:33|1345.81
16:07:34|1345.81
16:07:36|1345.82
16:07:37|1345.82
16:07:38|1345.82
16:07:38|1345.93
16:07:40|1345.93
16:07:41|1345.95
16:07:42|1345.96
16:07:43|1345.43
16:07:44|1345.22
16:07:45|1345.15
16:07:46|1345.
16:07:47|1345.
16:07:48|1345.01
16:07:49|1345.01
16:07:50|1344.91
16:07:51|1345.
16:07:52|1345.
16:07:53|1344.99
16:07:54|1344.99
16:07:55|1344.99
16:07:56|1344.99
16:07:57|1345.
16:07:58|1344.99
16:07:59|1345.
16:08:00|1345.
16:08:02|1345.
16:08:02|1345.
16:08:04|1344.99
16:08:05|1344.99
16:08:05|1344.99
16:08:07|1344.99
16:08:09|1345.
16:08:10|1345.
16:08:11|1345.
16:08:12|1345.
16:08:13|1345.1
16:08:13|1345.1
16:08:15|1345.26
16:08:16|1345.19
16:08:17|1345.26
16:08:18|1345.26
16:08:19|1345.26
16:08:20|1345.26
16:08:21|1344.59
16:08:22|1344.45
16:08:23|1344.28
16:08:24|1344.37
16:08:26|1344.
16:08:27|1344.
16:08:27|1344.
16:08:29|1343.61
16:08:30|1343.5
16:08:31|1343.23
16:08:32|1343.4
16:08:32|1343.47
16:08:33|1343.3
16:08:35|1343.21
16:08:36|1343.
16:08:36|1343.09
16:08:38|1343.09
16:08:39|1343.09
16:08:40|1343.09
16:08:40|1343.28
16:08:41|1343.3
16:08:42|1343.66
16:08:44|1343.66
16:08:44|1343.69
16:08:46|1343.41
16:08:46|1343.42
16:08:48|1343.41
16:08:49|1343.53
16:08:50|1343.53
16:08:51|1343.5
16:08:52|1343.52
16:08:53|1343.71
16:08:54|1343.66
16:08:55|1343.74
16:08:56|1343.74
16:08:57|1343.74
16:08:58|1343.61
16:08:59|1343.56
16:09:00|1343.51
16:09:01|1343.42
16:09:02|1343.41
16:09:04|1343.41
16:09:04|1343.41
16:09:06|1343.41
16:09:07|1343.41
16:09:08|1343.52
16:09:09|1343.52
16:09:10|1343.52
16:09:11|1343.51
16:09:12|1343.64
16:09:13|1343.63
16:09:14|1343.63
16:09:15|1343.42
16:09:16|1343.41
16:09:17|1343.42
16:09:18|1343.56
16:09:19|1343.26
16:09:20|1343.28
16:09:21|1342.9
16:09:22|1342.9
16:09:23|1342.98
16:09:24|1342.96
16:09:25|1342.96
16:09:26|1342.8
16:09:27|1342.8
16:09:28|1343.91
16:09:29|1343.74
16:09:30|1343.92
16:09:31|1343.61
16:09:33|1343.77
16:09:33|1343.79
16:09:35|1343.83
16:09:35|1343.97
16:09:36|1343.97
16:09:37|1344.2
16:09:39|1344.32
16:09:39|1344.4
16:09:41|1344.5
16:09:41|1344.29
16:09:42|1343.97
16:09:44|1343.91
16:09:44|1344.01
16:09:46|1344.17
16:09:47|1344.17
16:09:48|1344.17
16:09:49|1344.
16:09:50|1344.
16:09:51|1344.11
16:09:52|1343.97
16:09:53|1344.
16:09:54|1344.01
16:09:56|1343.98
16:09:56|1344.1
16:09:57|1344.1
16:09:58|1344.06
16:09:59|1344.06
16:10:00|1343.96
16:10:02|1343.57
16:10:03|1343.41
16:10:04|1343.42
16:10:06|1343.41
16:10:07|1343.41
16:10:09|1343.49
16:10:10|1343.55
16:10:11|1343.53
16:10:12|1343.41
16:10:13|1343.41
16:10:14|1343.41
16:10:15|1343.25
16:10:16|1343.2
16:10:17|1343.11
16:10:18|1343.18
16:10:19|1343.26
16:10:20|1343.52
16:10:21|1343.52
16:10:22|1343.47
16:10:23|1343.5
16:10:24|1343.5
16:10:25|1343.75
16:10:26|1343.75
16:10:27|1343.67
16:10:28|1343.88
16:10:29|1344.08
16:10:30|1344.09
16:10:31|1344.41
16:10:32|1344.41
16:10:33|1344.38
16:10:34|1344.23
16:10:35|1344.8
16:10:36|1344.61
16:10:37|1344.93
16:10:38|1344.96
16:10:39|1345.
16:10:40|1345.39
16:10:41|1345.3
16:10:42|1345.02
16:10:43|1345.23
16:10:45|1345.61
16:10:46|1345.62
16:10:46|1345.68
16:10:47|1345.7
16:10:48|1345.71
16:10:49|1345.72
16:10:50|1345.72
16:10:52|1345.72
16:10:53|1345.73
16:10:54|1346.02
16:10:54|1346.36
16:10:55|1346.21
16:10:57|1346.21
16:10:57|1346.02
16:10:58|1346.32
16:11:00|1346.4
16:11:01|1346.35
16:11:02|1346.3
16:11:02|1346.01
16:11:04|1346.
16:11:06|1346.05
16:11:07|1345.92
16:11:09|1345.52
16:11:10|1345.57
16:11:10|1345.69
16:11:13|1345.95
16:11:13|1345.95
16:11:14|1345.97
16:11:15|1346.05
16:11:16|1346.15
16:11:18|1345.88
16:11:19|1345.97
16:11:21|1346.01
16:11:22|1346.01
16:11:23|1346.01
16:11:24|1346.01
16:11:25|1346.28
16:11:25|1346.16
16:11:26|1346.17
16:11:28|1346.23
16:11:29|1346.38
16:11:30|1346.32
16:11:31|1346.2
16:11:32|1346.21
16:11:33|1346.21
16:11:33|1346.21
16:11:35|1346.21
16:11:37|1346.26
16:11:38|1346.04
16:11:39|1346.04
16:11:40|1346.04
16:11:41|1346.04
16:11:42|1346.07
16:11:43|1346.12
16:11:43|1346.04
16:11:44|1346.04
16:11:46|1346.23
16:11:46|1346.07
16:11:48|1346.04
16:11:49|1346.04
16:11:49|1346.01
16:11:50|1345.81
16:11:52|1345.8
16:11:53|1345.54
16:11:54|1345.54
16:11:54|1345.54
16:11:56|1345.55
16:11:58|1345.35
16:11:58|1345.35
16:11:59|1345.35
16:12:00|1345.35
16:12:01|1346.05
16:12:02|1346.05
16:12:03|1346.05
16:12:05|1346.06
16:12:07|1346.
16:12:07|1346.
16:12:09|1345.88
16:12:11|1345.56
16:12:11|1345.56
16:12:13|1345.56
16:12:14|1345.67
16:12:15|1345.67
16:12:16|1345.96
16:12:16|1345.96
16:12:18|1346.19
16:12:18|1345.88
16:12:20|1345.98
16:12:21|1346.6
16:12:22|1346.13
16:12:23|1346.13
16:12:24|1346.13
16:12:25|1346.24
16:12:26|1346.09
16:12:27|1346.09
16:12:28|1346.29
16:12:29|1346.56
16:12:30|1346.57
16:12:31|1346.57
16:12:32|1346.81
16:12:33|1346.81
16:12:34|1347.07
16:12:35|1347.07
16:12:36|1346.99
16:12:37|1346.99
16:12:38|1346.87
16:12:39|1346.72
16:12:41|1346.72
16:12:41|1346.79
16:12:42|1346.79
16:12:43|1346.79
16:12:44|1346.79
16:12:45|1346.76
16:12:46|1346.79
16:12:47|1346.86
16:12:48|1346.72
16:12:49|1346.74
16:12:50|1346.26
16:12:51|1346.25
16:12:52|1346.25
16:12:53|1346.25
16:12:54|1346.25
16:12:55|1346.25
16:12:56|1346.27
16:12:57|1346.25
16:12:58|1346.26
16:12:59|1346.41
16:13:00|1346.51
16:13:01|1346.68
16:13:02|1346.83
16:13:03|1347.04
16:13:04|1347.08
16:13:06|1347.2
16:13:08|1347.2
16:13:09|1347.2
16:13:10|1347.04
16:13:12|1346.97
16:13:13|1346.88
16:13:13|1346.82
16:13:15|1346.82
16:13:15|1346.82
16:13:17|1346.91
16:13:17|1346.91
16:13:19|1346.91
16:13:20|1347.04
16:13:20|1347.34
16:13:22|1347.26
16:13:22|1347.1
16:13:23|1347.09
16:13:24|1346.82
16:13:25|1346.75
16:13:26|1346.75
16:13:28|1346.67
16:13:29|1346.56
16:13:30|1346.53
16:13:31|1346.53
16:13:32|1346.54
16:13:33|1346.49
16:13:34|1346.43
16:13:35|1346.43
16:13:36|1346.43
16:13:37|1346.43
16:13:38|1346.43
16:13:39|1346.73
16:13:40|1346.93
16:13:41|1346.81
16:13:42|1346.82
16:13:43|1346.93
16:13:44|1346.9
16:13:46|1346.5
16:13:46|1346.5
16:13:47|1346.37
16:13:48|1346.36
16:13:49|1346.44
16:13:50|1346.48
16:13:51|1346.45
16:13:52|1346.45
16:13:53|1346.45
16:13:54|1346.54
16:13:55|1346.6
16:13:56|1346.99
16:13:57|1347.
16:13:58|1347.08
16:13:59|1347.15
16:14:01|1347.15
16:14:01|1346.94
16:14:02|1346.74
16:14:04|1346.74
16:14:04|1346.75
16:14:06|1346.96
16:14:07|1346.95
16:14:08|1347.1
16:14:10|1347.1
16:14:11|1347.14
16:14:12|1347.
16:14:13|1347.
16:14:15|1347.13
16:14:15|1347.13
16:14:17|1347.
16:14:17|1346.93
16:14:19|1347.14
16:14:20|1347.24
16:14:21|1347.29
16:14:22|1347.08
16:14:24|1347.29
16:14:25|1347.4
16:14:25|1347.35
16:14:27|1347.32
16:14:27|1346.78
16:14:29|1346.78
16:14:30|1346.6
16:14:30|1346.6
16:14:31|1346.6
16:14:32|1346.94
16:14:34|1346.97
16:14:36|1347.23
16:14:36|1347.23
16:14:37|1347.2
16:14:38|1347.19
16:14:39|1347.15
16:14:41|1347.06
16:14:42|1347.07
16:14:43|1347.26
16:14:44|1347.26
16:14:45|1347.16
16:14:46|1347.9
16:14:47|1347.78
16:14:48|1347.78
16:14:50|1347.48
16:14:51|1347.47
16:14:52|1347.41
16:14:53|1347.41
16:14:54|1347.4
16:14:55|1347.4
16:14:56|1347.41
16:14:57|1347.46
16:14:58|1347.46
16:14:59|1347.47
16:15:00|1347.45
16:15:01|1347.41
16:15:02|1347.45
16:15:04|1347.41
16:15:04|1347.1
16:15:06|1347.1
16:15:07|1347.11
16:15:09|1347.01
16:15:09|1347.
16:15:11|1347.01
16:15:12|1347.
16:15:13|1346.98
16:15:15|1347.15
16:15:15|1347.16
16:15:16|1347.35
16:15:17|1347.35
16:15:18|1347.31
16:15:19|1347.83
16:15:20|1347.83
16:15:21|1347.82
16:15:22|1347.85
16:15:23|1347.84
16:15:24|1347.84
16:15:25|1348.06
16:15:26|1348.2
16:15:27|1348.22
16:15:28|1348.38
16:15:29|1348.42
16:15:30|1348.26
16:15:31|1348.28
16:15:32|1348.28
16:15:33|1348.38
16:15:34|1348.31
16:15:35|1347.94
16:15:36|1347.99
16:15:37|1348.
16:15:38|1348.07
16:15:39|1348.14
16:15:40|1348.43
16:15:41|1348.25
16:15:42|1348.25
16:15:43|1348.57
16:15:44|1348.56
16:15:45|1348.85
16:15:46|1348.83
16:15:47|1348.83
16:15:48|1348.84
16:15:49|1348.84
16:15:50|1348.95
16:15:51|1348.95
16:15:53|1349.
16:15:54|1349.01
16:15:55|1349.08
16:15:57|1349.01
16:15:57|1349.31
16:15:58|1349.3
16:15:59|1349.3
16:16:00|1349.31
16:16:01|1349.32
16:16:02|1349.32
16:16:03|1349.3
16:16:04|1349.
16:16:05|1348.83
16:16:06|1348.82
16:16:07|1348.32
16:16:09|1348.
16:16:11|1347.9
16:16:12|1347.9
16:16:13|1347.86
16:16:14|1347.86
16:16:16|1347.86
16:16:16|1347.86
16:16:17|1348.01
16:16:18|1348.01
16:16:19|1348.01
16:16:20|1348.01
16:16:21|1347.91
16:16:22|1347.91
16:16:23|1347.91
16:16:25|1348.01
16:16:26|1348.
16:16:27|1347.99
16:16:28|1347.77
16:16:29|1347.79
16:16:30|1348.01
16:16:31|1348.12
16:16:32|1348.81
16:16:32|1348.81
16:16:34|1348.81
16:16:35|1348.81
16:16:36|1348.81
16:16:37|1348.79
16:16:38|1348.79
16:16:39|1348.5
16:16:40|1348.51
16:16:41|1348.51
16:16:42|1348.35
16:16:42|1348.44
16:16:43|1348.44
16:16:44|1348.51
16:16:46|1348.63
16:16:47|1348.61
16:16:47|1348.49
16:16:49|1348.37
16:16:50|1348.24
16:16:51|1348.02
16:16:52|1347.99
16:16:53|1348.09
16:16:54|1348.09
16:16:55|1348.1
16:16:56|1347.93
16:16:57|1347.93
16:16:58|1347.93
16:16:59|1347.56
16:17:00|1347.56
16:17:01|1347.66
16:17:02|1347.93
16:17:03|1348.06
16:17:04|1348.07
16:17:06|1348.08
16:17:06|1347.71
16:17:07|1347.72
16:17:09|1347.72
16:17:09|1347.72
16:17:11|1347.72
16:17:12|1347.82
16:17:14|1347.83
16:17:15|1347.67
16:17:16|1347.67
16:17:17|1347.83
16:17:18|1347.83
16:17:19|1347.79
16:17:20|1347.37
16:17:21|1347.33
16:17:22|1347.05
16:17:24|1347.01
16:17:25|1347.01
16:17:26|1347.16
16:17:27|1347.
16:17:28|1347.21
16:17:28|1347.22
16:17:30|1347.21
16:17:31|1347.21
16:17:31|1347.2
16:17:33|1347.2
16:17:33|1347.2
16:17:35|1347.08
16:17:36|1346.85
16:17:37|1346.85
16:17:37|1346.95
16:17:38|1347.1
16:17:40|1347.19
16:17:41|1347.39
16:17:42|1346.92
16:17:43|1347.09
16:17:43|1347.
16:17:45|1347.03
16:17:46|1346.85
16:17:47|1346.85
16:17:48|1346.76
16:17:49|1346.77
16:17:50|1346.77
16:17:50|1346.77
16:17:52|1346.73
16:17:53|1346.73
16:17:54|1346.85
16:17:55|1346.83
16:17:55|1346.85
16:17:57|1346.93
16:17:58|1346.93
16:17:59|1346.98
16:17:59|1346.98
16:18:00|1346.97
16:18:01|1347.1
16:18:03|1347.01
16:18:04|1346.79
16:18:05|1346.72
16:18:06|1346.72
16:18:06|1346.73
16:18:07|1346.79
16:18:09|1346.88
16:18:09|1347.03
16:18:12|1347.03
16:18:13|1346.65
16:18:15|1346.65
16:18:15|1346.61
16:18:16|1346.61
16:18:17|1346.61
16:18:19|1346.26
16:18:20|1346.26
16:18:21|1346.26
16:18:22|1346.25
16:18:23|1346.2
16:18:24|1346.01
16:18:24|1346.01
16:18:25|1346.01
16:18:27|1346.01
16:18:29|1346.
16:18:29|1346.
16:18:30|1346.17
16:18:32|1346.65
16:18:33|1346.65
16:18:35|1346.17
16:18:35|1346.18
16:18:36|1345.93
16:18:37|1345.99
16:18:38|1345.99
16:18:39|1345.99
16:18:40|1345.99
16:18:41|1346.19
16:18:42|1346.38
16:18:43|1346.43
16:18:44|1346.48
16:18:45|1346.65
16:18:46|1346.65
16:18:47|1346.65
16:18:48|1346.92
16:18:49|1346.92
16:18:50|1347.19
16:18:51|1347.19
16:18:52|1347.19
16:18:53|1347.19
16:18:54|1347.19
16:18:56|1347.01
16:18:57|1347.21
16:18:58|1347.21
16:18:58|1347.21
16:19:00|1347.58
16:19:00|1347.55
16:19:01|1347.34
16:19:03|1347.34
16:19:04|1347.26
16:19:05|1347.27
16:19:07|1347.41
16:19:07|1347.42
16:19:08|1347.51
16:19:09|1347.51
16:19:11|1347.51
16:19:13|1347.55
16:19:13|1347.55
16:19:15|1347.55
16:19:16|1347.55
16:19:17|1347.55
16:19:18|1347.55
16:19:20|1347.79
16:19:21|1347.28
16:19:22|1347.22
16:19:23|1346.95
16:19:24|1346.93
16:19:25|1346.95
16:19:26|1346.95
16:19:27|1346.95
16:19:29|1346.96
16:19:29|1346.97
16:19:30|1347.03
16:19:32|1347.02
16:19:32|1347.02
16:19:34|1347.02
16:19:35|1347.02
16:19:37|1347.02
16:19:38|1347.02
16:19:39|1347.02
16:19:39|1347.02
16:19:41|1346.99
16:19:42|1346.99
16:19:42|1346.93
16:19:44|1346.66
16:19:44|1346.66
16:19:45|1346.42
16:19:47|1346.27
16:19:47|1346.27
16:19:49|1346.27
16:19:49|1346.4
16:19:51|1346.61
16:19:52|1346.79
16:19:52|1347.04
16:19:54|1346.74
16:19:54|1346.75
16:19:56|1346.75
16:19:56|1346.74
16:19:57|1346.75
16:19:58|1346.8
16:20:00|1346.71
16:20:00|1346.43
16:20:01|1346.43
16:20:03|1346.43
16:20:04|1346.18
16:20:06|1345.67
16:20:07|1345.6
16:20:08|1345.61
16:20:08|1345.06
16:20:09|1345.
16:20:11|1344.91
16:20:11|1344.65
16:20:13|1344.61
16:20:15|1344.62
16:20:15|1344.52
16:20:17|1344.52
16:20:19|1344.04
16:20:19|1344.16
16:20:21|1344.17
16:20:22|1344.
16:20:23|1344.
16:20:24|1344.
16:20:25|1344.01
16:20:26|1344.
16:20:27|1344.
16:20:28|1344.
16:20:29|1344.01
16:20:30|1344.
16:20:31|1344.
16:20:32|1343.87
16:20:34|1343.86
16:20:35|1343.86
16:20:36|1343.86
16:20:36|1343.88
16:20:37|1343.92
16:20:38|1343.96
16:20:40|1343.96
16:20:41|1344.15
16:20:42|1344.16
16:20:43|1344.17
16:20:44|1344.16
16:20:44|1344.17
16:20:45|1344.22
16:20:46|1344.24
16:20:48|1344.24
16:20:49|1344.24
16:20:49|1343.24
16:20:51|1343.25
16:20:51|1343.46
16:20:53|1343.36
16:20:53|1343.65
16:20:55|1343.76
16:20:55|1343.76
16:20:57|1343.77
16:20:58|1343.77
16:20:58|1343.92
16:20:59|1343.91
16:21:00|1343.51
16:21:02|1343.65
16:21:03|1343.66
16:21:04|1343.65
16:21:05|1343.65
16:21:06|1343.66
16:21:07|1343.58
16:21:08|1343.57
16:21:09|1343.4
16:21:10|1343.24
16:21:11|1343.5
16:21:12|1343.37
16:21:13|1343.2
16:21:15|1343.2
16:21:15|1343.37
16:21:17|1343.36
16:21:18|1343.17
16:21:19|1343.17
16:21:20|1343.17
16:21:21|1343.17
16:21:22|1343.53
16:21:24|1343.1
16:21:25|1343.1
16:21:26|1343.
16:21:28|1343.
16:21:28|1342.88
16:21:29|1342.87
16:21:30|1342.77
16:21:31|1343.02
16:21:32|1343.03
16:21:33|1343.02
16:21:34|1343.03
16:21:35|1343.03
16:21:37|1343.02
16:21:38|1343.02
16:21:39|1343.02
16:21:40|1343.02
16:21:41|1343.02
16:21:42|1343.02
16:21:43|1343.02
16:21:44|1342.77
16:21:44|1342.77
16:21:45|1342.75
16:21:47|1342.64
16:21:48|1342.91
16:21:49|1342.83
16:21:49|1343.11
16:21:51|1343.57
16:21:52|1343.33
16:21:53|1343.33
16:21:54|1342.97
16:21:55|1343.07
16:21:56|1342.86
16:21:56|1342.86
16:21:58|1342.65
16:21:59|1342.82
16:22:00|1342.82
16:22:01|1342.82
16:22:01|1342.82
16:22:03|1342.99
16:22:04|1342.99
16:22:05|1342.99
16:22:07|1342.52
16:22:07|1342.52
16:22:08|1342.52
16:22:09|1342.63
16:22:10|1342.65
16:22:11|1342.77
16:22:13|1342.99
16:22:14|1343.01
16:22:15|1342.98
16:22:17|1343.03
16:22:17|1343.03
16:22:18|1343.12
16:22:19|1343.4
16:22:20|1343.4
16:22:21|1343.43
16:22:22|1343.49
16:22:25|1343.44
16:22:25|1343.05
16:22:26|1342.74
16:22:27|1342.72
16:22:28|1342.75
16:22:29|1342.85
16:22:30|1342.94
16:22:32|1342.86
16:22:32|1342.86
16:22:34|1342.86
16:22:35|1342.98
16:22:36|1342.98
16:22:36|1343.03
16:22:37|1343.04
16:22:38|1343.04
16:22:40|1343.16
16:22:40|1343.49
16:22:42|1343.29
16:22:43|1343.25
16:22:43|1343.25
16:22:45|1343.25
16:22:46|1343.48
16:22:46|1343.49
16:22:48|1343.49
16:22:49|1343.5
16:22:50|1343.68
16:22:50|1343.71
16:22:52|1343.73
16:22:53|1343.73
16:22:54|1344.
16:22:55|1344.22
16:22:55|1344.29
16:22:56|1344.34
16:22:59|1344.21
16:22:59|1344.32
16:23:00|1344.45
16:23:01|1344.2
16:23:02|1344.2
16:23:03|1344.2
16:23:05|1343.75
16:23:05|1343.83
16:23:06|1343.74
16:23:07|1343.78
16:23:08|1344.14
16:23:09|1344.14
16:23:11|1344.25
16:23:13|1344.27
16:23:14|1344.3
16:23:15|1344.3
16:23:16|1344.43
16:23:17|1344.25
16:23:19|1344.25
16:23:20|1344.12
16:23:21|1344.03
16:23:22|1343.82
16:23:23|1343.79
16:23:24|1343.81
16:23:25|1343.9
16:23:26|1343.78
16:23:27|1343.6
16:23:28|1343.56
16:23:29|1343.56
16:23:30|1343.56
16:23:31|1343.61
16:23:32|1343.61
16:23:33|1343.61
16:23:34|1343.62
16:23:35|1343.86
16:23:36|1344.02
16:23:37|1344.01
16:23:38|1343.87
16:23:39|1343.87
16:23:40|1343.75
16:23:41|1343.77
16:23:42|1343.9
16:23:43|1344.01
16:23:44|1343.86
16:23:46|1343.76
16:23:47|1343.76
16:23:48|1343.76
16:24:30|1344.67
16:24:30|1346.74
16:24:31|1346.75
16:24:34|1346.75
16:24:36|1346.93
16:24:37|1347.21
16:24:41|1347.08
16:24:41|1347.03
16:24:42|1347.03
16:24:44|1346.95
16:24:44|1346.95
16:24:46|1346.95
16:24:48|1346.8
16:24:48|1346.8
16:24:50|1347.02
16:24:51|1346.94
16:24:52|1346.72
16:24:54|1346.51
16:24:54|1346.51
16:24:56|1346.92
16:24:56|1346.91
16:24:58|1347.06
16:24:58|1347.13
16:25:00|1347.13
16:25:01|1346.79
16:25:01|1346.45
16:25:02|1346.63
16:25:04|1347.41
16:25:05|1347.71
16:25:06|1348.12
16:25:07|1348.01
16:25:08|1347.68
16:25:09|1347.97
16:25:10|1348.03
16:25:11|1348.04
16:25:12|1348.32
16:25:13|1348.22
16:25:14|1348.04
16:25:15|1348.05
16:25:16|1348.22
16:25:17|1348.34
16:25:19|1348.21
16:25:21|1348.21
16:25:22|1348.17
16:25:23|1348.16
16:25:24|1347.8
16:25:27|1347.76
16:25:28|1347.72
16:25:29|1348.12
16:25:30|1347.89
16:25:31|1347.74
16:25:32|1347.7
16:25:33|1347.6
16:25:35|1347.41
16:25:36|1347.41
16:25:37|1347.41
16:25:38|1347.4
16:25:39|1347.38
16:25:40|1347.3
16:25:41|1347.31
16:25:43|1347.45
16:25:43|1347.77
16:25:44|1347.72
16:25:47|1347.72
16:25:48|1347.77
16:25:49|1347.58
16:25:50|1347.28
16:25:51|1347.67
16:25:52|1347.51
16:25:53|1347.36
16:25:54|1347.36
16:25:55|1347.63
16:25:57|1347.63
16:25:57|1347.62
16:25:59|1347.62
16:25:59|1347.62
16:26:00|1347.45
16:26:02|1347.45
16:26:02|1347.41
16:26:04|1347.41
16:26:05|1347.07
16:26:06|1347.07
16:26:06|1347.08
16:26:08|1347.08
16:26:08|1347.08
16:26:09|1347.08
16:26:10|1347.24
16:26:11|1347.24
16:26:13|1347.27
16:26:14|1347.27
16:26:15|1347.41
16:26:17|1347.4
16:26:17|1347.4
16:26:18|1347.83
16:26:20|1347.84
16:26:21|1347.53
16:26:23|1347.92
16:26:24|1347.8
16:26:25|1347.97
16:26:27|1347.97
16:26:28|1348.09
16:26:29|1348.22
16:26:30|1348.49
16:26:31|1348.49
16:26:32|1348.59
16:26:34|1348.73
16:26:34|1348.73
16:26:35|1348.74
16:26:36|1348.57
16:26:37|1348.57
16:26:38|1348.58
16:26:39|1348.43
16:26:40|1348.43
16:26:42|1348.77
16:26:43|1348.63
16:26:44|1348.51
16:26:45|1348.51
16:26:46|1348.51
16:26:46|1348.58
16:26:48|1348.58
16:26:49|1348.58
16:26:50|1348.47
16:26:51|1348.34
16:26:52|1348.33
16:26:52|1348.31
16:26:53|1348.51
16:26:55|1348.51
16:26:56|1348.86
16:26:57|1348.86
16:26:57|1348.74
16:26:59|1348.74
16:26:59|1349.17
16:27:01|1348.99
16:27:02|1348.94
16:27:03|1348.75
16:27:04|1348.86
16:27:04|1349.24
16:27:06|1349.38
16:27:08|1349.85
16:27:09|1349.86
16:27:10|1349.85
16:27:11|1349.87
16:27:12|1350.
16:27:13|1349.99
16:27:14|1350.36
16:27:15|1350.33
16:27:17|1350.51
16:27:17|1351.21
16:27:18|1351.59
16:27:20|1351.5
16:27:21|1351.28
16:27:22|1351.5
16:27:24|1351.39
16:27:24|1351.67
16:27:25|1351.77
16:27:26|1351.52
16:27:27|1351.59
16:27:28|1351.68
16:27:30|1351.39
16:27:31|1351.4
16:27:32|1351.64
16:27:34|1351.64
16:27:34|1351.78
16:27:35|1352.
16:27:37|1352.21
16:27:38|1352.2
16:27:39|1352.02
16:27:40|1352.19
16:27:41|1351.95
16:27:42|1352.18
16:27:43|1352.17
16:27:44|1352.17
16:27:45|1352.06
16:27:46|1352.
16:27:47|1352.22
16:27:48|1352.23
16:27:50|1352.22
16:27:51|1352.17
16:27:52|1352.22
16:27:53|1352.23
16:27:54|1352.41
16:27:55|1352.46
16:27:57|1352.45
16:27:57|1352.46
16:27:59|1352.23
16:28:00|1352.17
16:28:01|1352.06
16:28:02|1352.06
16:28:03|1352.13
16:28:04|1352.15
16:28:05|1352.15
16:28:06|1352.15
16:28:07|1352.15
16:28:08|1352.2
16:28:09|1352.36
16:28:10|1352.32
16:28:11|1352.16
16:28:12|1352.16
16:28:13|1352.15
16:28:14|1352.15
16:28:15|1352.15
16:28:16|1352.15
16:28:17|1352.2
16:28:18|1352.5
16:28:19|1353.38
16:28:20|1353.2
16:28:22|1352.83
16:28:23|1352.98
16:28:24|1352.98
16:28:25|1353.4
16:28:27|1353.33
16:28:28|1353.72
16:28:29|1354.26
16:28:31|1354.5
16:28:31|1355.74
16:28:32|1355.68
16:28:33|1356.22
16:28:34|1356.6
16:28:35|1356.24
16:28:36|1356.16
16:28:37|1355.77
16:28:38|1355.53
16:28:39|1355.28
16:28:40|1355.28
16:28:41|1355.28
16:28:42|1355.09
16:28:43|1354.18
16:28:44|1353.92
16:28:46|1354.37
16:28:47|1354.52
16:28:48|1353.99
16:28:49|1353.99
16:28:50|1353.99
16:28:51|1354.12
16:28:52|1353.99
16:28:54|1354.01
16:28:55|1353.62
16:28:56|1353.81
16:28:57|1353.95
16:28:57|1353.95
16:28:59|1353.95
16:28:59|1353.95
16:29:00|1353.85
16:29:02|1353.76
16:29:03|1354.06
16:29:04|1354.06
16:29:05|1353.96
16:29:06|1353.96
16:29:07|1354.91
16:29:08|1355.14
16:29:09|1354.69
16:29:10|1355.27
16:29:11|1355.29
16:29:12|1355.53
16:29:13|1355.55
16:29:14|1355.71
16:29:15|1355.75
16:29:16|1356.
16:29:17|1356.01
16:29:18|1356.16
16:29:19|1356.48
16:29:20|1357.19
16:29:21|1357.5
16:29:23|1357.84
16:29:23|1358.38
16:29:25|1358.94
16:29:25|1359.8
16:29:27|1359.4
16:29:27|1359.01
16:29:29|1357.83
16:29:30|1357.79
16:29:33|1357.33
16:29:34|1357.21
16:29:36|1357.3
16:29:37|1357.5
16:29:37|1358.52
16:29:38|1358.16
16:29:39|1358.08
16:29:40|1358.01
16:29:41|1359.16
16:29:42|1359.2
16:29:43|1359.96
16:29:44|1359.52
16:29:45|1359.46
16:29:46|1359.12
16:29:47|1359.87
16:29:48|1360.18
16:29:49|1359.53
16:29:51|1359.32
16:29:52|1359.51
16:29:54|1359.01
16:29:54|1358.51
16:29:55|1358.57
16:29:56|1358.44
16:29:57|1358.4
16:29:58|1358.3
16:30:00|1358.13
16:30:00|1358.14
16:30:02|1358.
16:30:03|1357.74
16:30:03|1357.65
16:30:04|1356.94
16:30:05|1356.67
16:30:07|1356.5
16:30:08|1356.31
16:30:08|1355.93
16:30:10|1356.03
16:30:10|1356.05
16:30:12|1356.05
16:30:13|1355.69
16:30:14|1355.34
16:30:15|1355.28
16:30:16|1355.41
16:30:16|1355.63
16:30:18|1355.79
16:30:19|1355.36
16:30:20|1355.38
16:30:21|1355.69
16:30:22|1355.53
16:30:24|1356.2
16:30:24|1356.64
16:30:26|1356.55
16:30:26|1355.9
16:30:28|1355.9
16:30:30|1356.17
16:30:31|1356.64
16:30:32|1356.45
16:30:34|1355.99
16:30:35|1355.61
16:30:36|1356.03
16:30:37|1356.1
16:30:39|1355.77
16:30:39|1355.77
16:30:41|1355.5
16:30:42|1355.15
16:30:43|1355.15
16:30:44|1355.11
16:30:45|1354.73
16:30:46|1354.73
16:30:47|1354.82
16:30:48|1355.01
16:30:49|1355.01
16:30:50|1354.71
16:30:51|1354.89
16:30:52|1354.76
16:30:53|1354.71
16:30:54|1354.87
16:30:55|1354.87
16:30:56|1354.53
16:30:58|1354.53
16:30:58|1354.41
16:30:59|1354.4
16:31:01|1354.39
16:31:02|1354.44
16:31:02|1354.46
16:31:03|1354.16
16:31:04|1354.43
16:31:05|1354.43
16:31:07|1354.45
16:31:08|1354.45
16:31:09|1354.15
16:31:10|1354.15
16:31:10|1354.09
16:31:12|1354.
16:31:13|1353.96
16:31:14|1353.8
16:31:15|1353.66
16:31:16|1353.77
16:31:18|1353.78
16:31:18|1353.64
16:31:19|1353.64
16:31:21|1353.18
16:31:21|1353.07
16:31:24|1352.7
16:31:26|1352.91
16:31:26|1352.92
16:31:28|1353.
16:31:29|1353.25
16:31:30|1353.25
16:31:31|1353.53
16:31:33|1353.43
16:31:34|1353.57
16:31:35|1353.76
16:31:36|1354.14
16:31:37|1353.98
16:31:39|1353.72
16:31:39|1353.72
16:31:40|1353.52
16:31:42|1353.51
16:31:43|1353.52
16:31:44|1353.51
16:31:45|1353.65
16:31:46|1353.57
16:31:46|1353.51
16:31:48|1353.58
16:31:49|1353.57
16:31:51|1353.06
16:31:53|1353.06
16:31:54|1353.56
16:31:54|1353.56
16:31:55|1353.56
16:31:57|1353.57
16:31:58|1353.16
16:32:00|1353.31
16:32:01|1353.07
16:32:03|1352.83
16:32:03|1353.03
16:32:04|1352.93
16:32:05|1352.93
16:32:07|1352.64
16:32:08|1352.63
16:32:09|1352.64
16:32:10|1352.67
16:32:11|1352.87
16:32:13|1353.
16:32:14|1353.82
16:32:15|1353.67
16:32:16|1353.46
16:32:17|1353.87
16:32:17|1353.87
16:32:18|1353.87
16:32:19|1354.24
16:32:21|1354.1
16:32:22|1353.84
16:32:23|1353.83
16:32:24|1353.2
16:32:26|1353.02
16:32:29|1353.01
16:32:29|1353.12
16:32:31|1353.34
16:32:32|1353.34
16:32:33|1353.28
16:32:34|1353.1
16:32:35|1353.02
16:32:36|1353.02
16:32:38|1353.15
16:32:39|1353.15
16:32:40|1353.38
16:32:41|1353.43
16:32:43|1353.43
16:32:44|1353.69
16:32:45|1355.
16:32:46|1355.11
16:32:48|1355.11
16:32:49|1355.23
16:32:50|1355.21
16:32:52|1355.16
16:32:53|1354.85
16:32:53|1354.64
16:32:55|1354.64
16:32:56|1354.64
16:32:57|1354.63
16:32:58|1354.8
16:32:59|1354.8
16:32:59|1354.98
16:33:01|1354.71
16:33:02|1354.72
16:33:03|1354.72
16:33:04|1354.72
16:33:05|1354.73
16:33:06|1354.72
16:33:07|1354.8
16:33:08|1354.82
16:33:09|1354.83
16:33:11|1354.82
16:33:13|1354.83
16:33:13|1354.7
16:33:14|1354.63
16:33:15|1354.63
16:33:16|1354.63
16:33:17|1354.27
16:33:18|1353.89
16:33:20|1354.21
16:33:20|1354.
16:33:21|1353.91
16:33:23|1354.22
16:33:24|1354.22
16:33:24|1354.33
16:33:25|1354.32
16:33:26|1354.33
16:33:28|1354.56
16:33:29|1354.63
16:33:30|1354.63
16:33:31|1354.74
16:33:33|1354.62
16:33:34|1354.65
16:33:35|1354.65
16:33:36|1354.66
16:33:38|1354.66
16:33:38|1354.66
16:33:40|1354.77
16:33:41|1354.77
16:33:41|1354.77
16:33:43|1354.73
16:33:43|1354.54
16:33:45|1354.74
16:33:47|1354.74
16:33:47|1354.76
16:33:48|1354.74
16:33:50|1354.77
16:33:51|1354.77
16:33:52|1354.77
16:33:54|1354.77
16:33:54|1354.71
16:33:55|1354.71
16:33:56|1354.7
16:33:58|1354.69
16:33:58|1354.76
16:34:00|1354.15
16:34:01|1354.12
16:34:03|1354.12
16:34:03|1354.
16:34:04|1353.9
16:34:05|1353.9
16:34:06|1354.03
16:34:07|1354.04
16:34:08|1354.41
16:34:09|1354.04
16:34:11|1354.
16:34:12|1354.03
16:34:13|1354.03
16:34:14|1354.21
16:34:15|1354.12
16:34:15|1354.12
16:34:17|1354.04
16:34:18|1354.03
16:34:18|1354.03
16:34:20|1355.05
16:34:21|1355.31
16:34:21|1355.31
16:34:22|1355.31
16:34:24|1355.1
16:34:25|1354.9
16:34:26|1354.91
16:34:27|1354.9
16:34:29|1355.
16:34:29|1355.
16:34:31|1354.99
16:34:31|1354.99
16:34:32|1355.
16:34:34|1355.39
16:34:35|1355.72
16:34:35|1355.74
16:34:37|1355.74
16:34:37|1355.74
16:34:38|1355.58
16:34:39|1355.46
16:34:40|1355.03
16:34:41|1355.01
16:34:42|1355.29
16:34:43|1355.29
16:34:44|1355.3
16:34:45|1355.3
16:34:47|1355.3
16:34:48|1355.3
16:34:49|1355.29
16:34:50|1355.3
16:34:51|1355.8
16:34:52|1355.8
16:34:53|1355.79
16:34:54|1355.79
16:34:55|1355.79
16:34:57|1355.56
16:34:58|1355.55
16:34:59|1355.55
16:35:00|1355.55
16:35:01|1355.55
16:35:01|1355.62
16:35:02|1355.61
16:35:04|1355.62
16:35:07|1355.61
16:35:07|1355.61
16:35:08|1355.61
16:35:09|1355.59
16:35:10|1355.36
16:35:11|1355.03
16:35:12|1355.01
16:35:13|1355.01
16:35:14|1355.37
16:35:15|1355.64
16:35:16|1355.85
16:35:17|1355.91
16:35:19|1355.91
16:35:20|1356.04
16:35:21|1356.12
16:35:22|1356.31
16:35:23|1356.75
16:35:24|1357.2
16:35:25|1357.31
16:35:26|1357.3
16:35:28|1357.5
16:35:30|1357.47
16:35:31|1357.48
16:35:32|1357.57
16:35:34|1357.48
16:35:35|1357.6
16:35:36|1357.59
16:35:38|1357.53
16:35:39|1357.4
16:35:39|1357.41
16:35:41|1357.34
16:35:41|1357.43
16:35:43|1357.43
16:35:43|1357.17
16:35:45|1357.17
16:35:46|1357.17
16:35:46|1357.17
16:35:48|1357.17
16:35:48|1357.16
16:35:50|1357.17
16:35:51|1357.21
16:35:52|1357.53
16:35:53|1357.51
16:35:54|1357.41
16:35:54|1357.24
16:35:55|1357.4
16:35:57|1357.4
16:35:57|1356.95
16:35:58|1357.26
16:36:00|1357.27
16:36:00|1357.26
16:36:01|1357.17
16:36:03|1356.65
16:36:04|1356.69
16:36:05|1356.69
16:36:06|1356.82
16:36:07|1356.76
16:36:08|1356.91
16:36:09|1356.72
16:36:10|1356.72
16:36:11|1356.35
16:36:12|1356.2
16:36:13|1356.2
16:36:15|1355.91
16:36:16|1355.84
16:36:17|1355.77
16:36:18|1356.06
16:36:19|1356.28
16:36:20|1356.42
16:36:21|1356.42
16:36:22|1356.53
16:36:23|1356.38
16:36:24|1356.27
16:36:25|1356.2
16:36:26|1356.21
16:36:27|1356.48
16:36:28|1356.78
16:36:29|1356.78
16:36:31|1356.21
16:36:32|1356.21
16:36:33|1356.21
16:36:34|1356.21
16:36:36|1356.37
16:36:37|1356.62
16:36:39|1357.
16:36:40|1357.09
16:36:41|1357.28
16:36:43|1357.8
16:36:43|1357.82
16:36:45|1358.
16:36:46|1358.27
16:36:48|1358.71
16:36:48|1358.75
16:36:50|1358.75
16:36:52|1359.37
16:36:53|1359.23
16:36:54|1359.03
16:36:55|1358.74
16:36:55|1358.75
16:36:57|1358.75
16:36:58|1359.18
16:36:59|1359.01
16:37:00|1359.12
16:37:01|1359.26
16:37:03|1359.09
16:37:03|1359.45
16:37:04|1359.43
16:37:05|1359.43
16:37:08|1359.54
16:37:09|1359.6
16:37:09|1359.67
16:37:10|1359.67
16:37:11|1359.67
16:37:12|1359.65
16:37:13|1359.23
16:37:14|1359.11
16:37:15|1359.11
16:37:16|1359.92
16:37:18|1359.71
16:37:19|1359.58
16:37:20|1359.67
16:37:21|1359.97
16:37:21|1359.98
16:37:23|1359.98
16:37:24|1359.97
16:37:25|1360.23
16:37:26|1360.44
16:37:27|1360.53
16:37:28|1360.91
16:37:30|1361.47
16:37:31|1361.29
16:37:32|1361.42
16:37:34|1361.45
16:37:34|1360.84
16:37:35|1360.75
16:37:37|1360.74
16:37:38|1360.91
16:37:39|1360.77
16:37:40|1360.72
16:37:41|1360.73
16:37:42|1360.81
16:37:43|1360.25
16:37:44|1360.27
16:37:45|1360.21
16:37:46|1360.25
16:37:48|1360.65
16:37:49|1360.66
16:37:50|1360.55
16:37:51|1360.46
16:37:52|1360.86
16:37:53|1360.71
16:37:54|1360.69
16:37:56|1360.76
16:37:56|1360.76
16:37:58|1360.28
16:38:00|1360.19
16:38:01|1360.27
16:38:02|1360.06
16:38:03|1360.46
16:38:04|1360.57
16:38:05|1360.36
16:38:07|1360.62
16:38:07|1360.35
16:38:08|1360.54
16:38:09|1360.62
16:38:10|1360.63
16:38:11|1360.63
16:38:12|1360.65
16:38:13|1360.35
16:38:15|1360.54
16:38:16|1360.46
16:38:17|1360.62
16:38:18|1360.68
16:38:18|1360.6
16:38:20|1360.45
16:38:21|1360.45
16:38:22|1360.44
16:38:22|1360.17
16:38:23|1360.08
16:38:24|1360.09
16:38:26|1359.96
16:38:26|1359.6
16:38:27|1359.49
16:38:29|1359.41
16:38:30|1359.53
16:38:31|1359.3
16:38:32|1359.23
16:38:34|1359.25
16:38:34|1359.8
16:38:36|1359.81
16:38:36|1360.08
16:38:37|1360.09
16:38:38|1360.08
16:38:39|1360.21
16:38:40|1359.88
16:38:42|1360.
16:38:43|1359.83
16:38:43|1359.97
16:38:44|1360.04
16:38:45|1359.67
16:38:46|1359.67
16:38:47|1359.67
16:38:48|1359.43
16:38:50|1359.37
16:38:51|1359.37
16:38:51|1359.37
16:38:52|1359.47
16:38:53|1359.54
16:38:55|1359.53
16:38:55|1359.54
16:38:56|1359.54
16:38:57|1359.59
16:38:59|1359.58
16:39:00|1359.33
16:39:00|1359.3
16:39:02|1359.3
16:39:03|1359.36
16:39:05|1359.13
16:39:05|1359.3
16:39:07|1359.51
16:39:09|1359.29
16:39:09|1358.68
16:39:10|1358.55
16:39:11|1358.41
16:39:13|1358.41
16:39:15|1358.41
16:39:15|1358.41
16:39:17|1358.35
16:39:19|1358.36
16:39:19|1359.11
16:39:21|1358.85
16:39:21|1358.71
16:39:22|1358.62
16:39:23|1358.6
16:39:24|1358.55
16:39:25|1358.54
16:39:26|1358.54
16:39:28|1358.42
16:39:29|1358.42
16:39:30|1358.42
16:39:31|1358.84
16:39:33|1358.84
16:39:33|1358.83
16:39:34|1359.07
16:39:35|1359.16
16:39:37|1359.28
16:39:38|1359.28
16:39:39|1359.21
16:39:41|1358.94
16:39:41|1358.94
16:39:43|1359.29
16:39:44|1360.04
16:39:45|1360.09
16:39:47|1360.09
16:39:47|1360.13
16:39:49|1360.14
16:39:49|1360.26
16:39:50|1360.54
16:39:52|1360.55
16:39:54|1360.58
16:39:54|1360.58
16:39:55|1360.59
16:39:58|1360.61
16:39:59|1360.73
16:40:00|1361.08
16:40:01|1361.15
16:40:02|1361.15
16:40:03|1361.41
16:40:04|1360.74
16:40:05|1360.43
16:40:06|1360.34
16:40:07|1360.44
16:40:08|1360.53
16:40:09|1360.69
16:40:10|1360.69
16:40:12|1360.69
16:40:12|1360.51
16:40:13|1360.45
16:40:14|1360.45
16:40:15|1360.05
16:40:16|1360.52
16:40:17|1360.2
16:40:18|1360.14
16:40:19|1360.
16:40:21|1359.81
16:40:22|1359.81
16:40:23|1359.81
16:40:24|1359.99
16:40:25|1359.99
16:40:26|1360.08
16:40:27|1360.27
16:40:29|1360.53
16:40:30|1360.53
16:40:31|1359.95
16:40:32|1359.61
16:40:34|1359.14
16:40:35|1358.9
16:40:37|1358.68
16:40:38|1358.4
16:40:39|1358.4
16:40:40|1358.34
16:40:41|1358.33
16:40:42|1358.13
16:40:43|1358.1
16:40:44|1358.33
16:40:45|1358.09
16:40:46|1358.
16:40:47|1358.11
16:40:48|1358.09
16:40:49|1358.29
16:40:50|1358.18
16:40:51|1358.03
16:40:52|1358.29
16:40:53|1358.32
16:40:55|1358.11
16:40:56|1358.2
16:40:56|1358.2
16:40:58|1358.29
16:40:59|1358.29
16:40:59|1358.41
16:41:01|1358.49
16:41:02|1358.61
16:41:03|1358.97
16:41:04|1359.07
16:41:05|1358.97
16:41:06|1358.97
16:41:07|1358.7
16:41:08|1358.7
16:41:09|1358.69
16:41:10|1358.67
16:41:11|1358.84
16:41:12|1358.79
16:41:13|1358.58
16:41:15|1358.58
16:41:15|1358.57
16:41:17|1358.37
16:41:17|1358.37
16:41:18|1358.37
16:41:20|1358.38
16:41:21|1358.38
16:41:22|1358.38
16:41:23|1357.96
16:41:24|1358.46
16:41:25|1358.46
16:41:26|1358.45
16:41:27|1358.38
16:41:28|1358.38
16:41:29|1358.38
16:41:30|1358.14
16:41:31|1357.78
16:41:32|1357.75
16:41:33|1357.62
16:41:34|1357.2
16:41:36|1357.19
16:41:36|1357.2
16:41:37|1357.02
16:41:38|1357.
16:41:39|1356.51
16:41:41|1356.51
16:41:43|1356.46
16:41:43|1356.45
16:41:44|1356.45
16:41:45|1356.45
16:41:46|1356.83
16:41:47|1356.93
16:41:48|1356.75
16:41:49|1356.88
16:41:50|1356.88
16:41:52|1357.32
16:41:52|1357.58
16:41:53|1357.8
16:41:54|1357.82
16:41:55|1357.74
16:41:56|1357.54
16:41:57|1357.41
16:41:58|1357.41
16:41:59|1357.34
16:42:00|1357.01
16:42:02|1356.93
16:42:03|1356.66
16:42:04|1356.6
16:42:04|1356.46
16:42:06|1356.18
16:42:07|1356.19
16:42:08|1356.19
16:42:09|1356.16
16:42:10|1356.16
16:42:11|1356.16
16:42:12|1356.17
16:42:13|1356.16
16:42:14|1356.16
16:42:15|1356.29
16:42:17|1356.29
16:42:18|1356.17
16:42:20|1356.73
16:42:21|1356.25
16:42:22|1356.44
16:42:23|1356.44
16:42:24|1356.44
16:42:25|1356.44
16:42:26|1356.32
16:42:27|1356.32
16:42:28|1356.32
16:42:29|1356.5
16:42:30|1356.5
16:42:31|1356.5
16:42:32|1356.56
16:42:33|1356.57
16:42:34|1357.09
16:42:36|1357.09
16:42:37|1357.06
16:42:38|1357.
16:42:40|1356.5
16:42:41|1356.21
16:42:43|1356.22
16:42:44|1356.67
16:42:46|1356.98
16:42:47|1356.98
16:42:48|1356.36
16:42:48|1356.36
16:42:51|1356.09
16:42:51|1357.18
16:42:53|1357.58
16:42:55|1357.38
16:42:56|1357.22
16:42:56|1356.73
16:42:57|1357.
16:42:59|1357.45
16:43:00|1357.05
16:43:00|1357.06
16:43:02|1357.36
16:43:03|1357.36
16:43:04|1357.6
16:43:05|1357.6
16:43:06|1357.21
16:43:07|1357.41
16:43:08|1357.47
16:43:09|1357.65
16:43:10|1357.65
16:43:11|1357.54
16:43:12|1357.83
16:43:13|1357.7
16:43:14|1357.66
16:43:15|1357.54
16:43:16|1357.84
16:43:17|1357.84
16:43:18|1357.58
16:43:19|1357.83
16:43:21|1357.4
16:43:22|1357.4
16:43:23|1357.51
16:43:24|1358.16
16:43:25|1358.18
16:43:27|1358.19
16:43:27|1358.19
16:43:28|1358.2
16:43:29|1358.2
16:43:30|1357.92
16:43:31|1358.
16:43:32|1358.01
16:43:33|1358.09
16:43:35|1358.11
16:43:37|1358.02
16:43:37|1358.02
16:43:39|1357.8
16:43:41|1357.64
16:43:42|1357.32
16:43:44|1357.01
16:43:45|1357.4
16:43:46|1357.51
16:43:48|1357.59
16:43:48|1357.59
16:43:49|1357.45
16:43:50|1357.19
16:43:51|1357.57
16:43:52|1357.57
16:43:53|1357.57
16:43:54|1357.74
16:43:55|1357.74
16:43:56|1357.79
16:43:57|1357.79
16:43:58|1357.79
16:43:59|1357.8
16:44:01|1357.78
16:44:02|1357.73
16:44:03|1357.73
16:44:05|1357.74
16:44:05|1357.74
16:44:07|1357.74
16:44:07|1357.74
16:44:09|1357.41
16:44:10|1357.4
16:44:11|1357.4
16:44:12|1357.41
16:44:13|1357.4
16:44:14|1357.33
16:44:15|1357.01
16:44:17|1356.78
16:44:17|1356.7
16:44:18|1356.7
16:44:20|1356.6
16:44:20|1356.57
16:44:21|1356.83
16:44:22|1356.91
16:44:23|1357.04
16:44:25|1357.04
16:44:26|1357.04
16:44:26|1356.76
16:44:28|1356.77
16:44:28|1357.33
16:44:29|1357.31
16:44:31|1357.15
16:44:31|1357.49
16:44:33|1357.28
16:44:34|1356.95
16:44:35|1356.93
16:44:35|1356.93
16:44:38|1356.83
16:44:39|1356.72
16:44:41|1356.79
16:44:42|1356.6
16:44:44|1356.73
16:44:44|1356.73
16:44:45|1356.93
16:44:46|1356.94
16:44:48|1356.94
16:44:48|1356.88
16:44:49|1356.75
16:44:50|1356.75
16:44:51|1356.75
16:44:53|1356.75
16:44:54|1356.99
16:44:55|1356.68
16:44:56|1356.65
16:44:56|1356.63
16:44:59|1356.92
16:45:00|1356.94
16:45:01|1356.82
16:45:03|1356.66
16:45:04|1356.62
16:45:05|1356.59
16:45:06|1356.54
16:45:07|1356.25
16:45:08|1356.31
16:45:09|1356.31
16:45:10|1356.41
16:45:11|1356.25
16:45:13|1356.46
16:45:13|1356.51
16:45:15|1356.51
16:45:16|1356.82
16:45:17|1357.09
16:45:18|1357.09
16:45:19|1357.1
16:45:20|1357.1
16:45:21|1357.1
16:45:22|1357.1
16:45:24|1357.1
16:45:24|1357.42
16:45:26|1357.59
16:45:26|1357.38
16:45:27|1357.19
16:45:28|1357.09
16:45:30|1357.29
16:45:31|1357.55
16:45:31|1357.46
16:45:32|1357.09
16:45:33|1356.96
16:45:34|1356.96
16:45:35|1356.6
16:45:36|1356.61
16:45:38|1356.69
16:45:39|1356.69
16:45:40|1356.69
16:45:41|1356.93
16:45:42|1356.8
16:45:44|1356.78
16:45:44|1357.03
16:45:46|1357.26
16:45:47|1357.43
16:45:48|1357.09
16:45:49|1357.09
16:45:50|1357.27
16:45:51|1357.59
16:45:52|1357.59
16:45:54|1357.58
16:45:55|1357.53
16:45:55|1357.28
16:45:57|1357.18
16:45:58|1357.08
16:45:59|1357.03
16:46:00|1357.04
16:46:01|1357.
16:46:02|1357.
16:46:03|1357.01
16:46:04|1357.07
16:46:05|1357.07
16:46:06|1357.07
16:46:07|1357.07
16:46:08|1357.07
16:46:09|1357.07
16:46:10|1357.07
16:46:11|1357.07
16:46:12|1357.07
16:46:14|1357.41
16:46:15|1357.54
16:46:16|1357.69
16:46:17|1357.55
16:46:18|1357.08
16:46:19|1357.32
16:46:19|1357.4
16:46:21|1357.64
16:46:22|1357.65
16:46:23|1357.63
16:46:24|1357.63
16:46:24|1357.62
16:46:26|1357.4
16:46:26|1357.4
16:46:28|1357.35
16:46:29|1357.67
16:46:30|1357.67
16:46:31|1357.68
16:46:32|1357.68
16:46:33|1357.68
16:46:34|1357.43
16:46:35|1357.42
16:46:36|1357.42
16:46:37|1357.42
16:46:39|1357.37
16:46:40|1357.43
16:46:41|1357.43
16:46:43|1357.36
16:46:44|1357.5
16:46:44|1357.61
16:46:46|1357.56
16:46:47|1357.68
16:46:49|1357.44
16:46:49|1357.44
16:46:50|1357.44
16:46:52|1357.44
16:46:53|1357.49
16:46:54|1357.49
16:46:55|1357.49
16:46:56|1357.49
16:46:57|1357.49
16:46:58|1357.49
16:46:59|1357.23
16:47:01|1357.18
16:47:02|1357.18
16:47:04|1357.18
16:47:05|1357.18
16:47:06|1357.14
16:47:07|1357.18
16:47:08|1357.36
16:47:09|1357.36
16:47:09|1357.53
16:47:10|1357.53
16:47:11|1357.79
16:47:13|1357.79
16:47:14|1357.73
16:47:16|1357.9
16:47:16|1357.96
16:47:18|1357.96
16:47:19|1357.8
16:47:19|1357.72
16:47:21|1357.44
16:47:22|1357.21
16:47:24|1357.08
16:47:25|1357.31
16:47:25|1357.14
16:47:26|1357.07
16:47:28|1357.02
16:47:29|1357.19
16:47:30|1357.27
16:47:31|1357.53
16:47:31|1357.53
16:47:33|1357.72
16:47:35|1357.88
16:47:36|1357.92
16:47:36|1357.9
16:47:38|1358.
16:47:38|1358.02
16:47:40|1358.03
16:47:41|1358.03
16:47:42|1358.1
16:47:43|1358.09
16:47:44|1358.09
16:47:45|1358.09
16:47:47|1357.98
16:47:48|1357.98
16:47:50|1357.93
16:47:51|1357.99
16:47:52|1357.99
16:47:53|1357.99
16:47:54|1357.99
16:47:55|1357.87
16:47:56|1357.88
16:47:57|1357.97
16:47:58|1357.69
16:47:59|1357.69
16:48:00|1357.51
16:48:02|1357.5
16:48:02|1357.5
16:48:04|1357.5
16:48:05|1357.66
16:48:05|1357.83
16:48:07|1357.86
16:48:08|1357.97
16:48:08|1357.96
16:48:10|1357.96
16:48:11|1358.
16:48:11|1358.14
16:48:12|1358.14
16:48:14|1358.14
16:48:14|1358.14
16:48:15|1358.14
16:48:17|1358.14
16:48:17|1358.18
16:48:19|1358.18
16:48:20|1358.17
16:48:22|1358.05
16:48:23|1358.35
16:48:24|1358.35
16:48:25|1358.37
16:48:26|1358.67
16:48:26|1358.68
16:48:28|1358.67
16:48:28|1358.99
16:48:30|1358.99
16:48:31|1359.06
16:48:31|1358.01
16:48:32|1357.88
16:48:34|1357.88
16:48:34|1357.88
16:48:35|1357.88
16:48:38|1357.88
16:48:38|1357.88
16:48:39|1358.18
16:48:40|1358.32
16:48:41|1358.04
16:48:42|1358.16
16:48:43|1358.32
16:48:45|1358.61
16:48:45|1358.71
16:48:46|1358.71
16:48:48|1358.97
16:48:49|1358.96
16:48:50|1358.96
16:48:51|1358.57
16:48:51|1358.5
16:48:52|1358.25
16:48:55|1358.43
16:48:56|1358.57
16:48:57|1358.57
16:48:58|1358.57
16:48:59|1358.54
16:49:00|1358.54
16:49:01|1358.43
16:49:02|1358.43
16:49:04|1358.53
16:49:05|1358.53
16:49:06|1358.43
16:49:07|1358.18
16:49:08|1358.18
16:49:09|1358.19
16:49:10|1358.19
16:49:12|1358.19
16:49:13|1358.17
16:49:15|1358.02
16:49:16|1358.
16:49:17|1357.88
16:49:18|1357.89
16:49:19|1357.89
16:49:20|1357.65
16:49:21|1357.65
16:49:23|1357.65
16:49:24|1357.42
16:49:25|1357.41
16:49:25|1357.48
16:49:27|1357.41
16:49:28|1357.41
16:49:28|1357.41
16:49:30|1357.3
16:49:30|1357.25
16:49:32|1357.2
16:49:33|1357.14
16:49:34|1357.29
16:49:35|1357.32
16:49:36|1357.26
16:49:37|1357.07
16:49:38|1357.08
16:49:39|1356.53
16:49:40|1356.5
16:49:41|1356.2
16:49:42|1356.26
16:49:43|1356.21
16:49:44|1355.78
16:49:45|1355.78
16:49:47|1355.71
16:49:48|1355.88
16:49:49|1355.98
16:49:50|1356.25
16:49:52|1356.25
16:49:52|1355.89
16:49:53|1355.78
16:49:55|1355.78
16:49:55|1355.78
16:49:56|1355.7
16:49:58|1355.7
16:49:59|1355.7
16:50:00|1355.79
16:50:01|1355.79
16:50:02|1356.19
16:50:04|1356.06
16:50:04|1356.06
16:50:05|1356.19
16:50:07|1356.26
16:50:07|1356.34
16:50:09|1356.34
16:50:09|1356.35
16:50:10|1356.21
16:50:12|1356.21
16:50:12|1356.32
16:50:13|1356.36
16:50:15|1356.92
16:50:15|1357.
16:50:17|1357.02
16:50:17|1357.02
16:50:19|1357.07
16:50:20|1357.07
16:50:20|1356.68
16:50:22|1356.7
16:50:22|1356.64
16:50:23|1356.61
16:50:25|1356.51
16:50:26|1356.72
16:50:26|1356.51
16:50:28|1356.52
16:50:29|1356.48
16:50:30|1356.48
16:50:32|1355.94
16:50:32|1355.86
16:50:34|1355.86
16:50:35|1355.99
16:50:35|1355.99
16:50:37|1355.99
16:50:37|1355.95
16:50:38|1355.95
16:50:39|1355.81
16:50:41|1355.87
16:50:42|1355.78
16:50:43|1355.79
16:50:44|1355.52
16:50:45|1355.7
16:50:46|1355.75
16:50:47|1355.75
16:50:48|1355.64
16:50:49|1355.58
16:50:51|1355.57
16:50:52|1355.14
16:50:53|1355.31
16:50:54|1355.3
16:50:55|1355.3
16:50:56|1355.33
16:50:57|1355.4
16:50:58|1355.4
16:50:59|1355.57
16:51:00|1355.64
16:51:01|1355.64
16:51:02|1355.63
16:51:03|1355.63
16:51:04|1355.55
16:51:05|1355.55
16:51:06|1355.55
16:51:07|1355.34
16:51:08|1355.31
16:51:09|1355.3
16:51:10|1355.3
16:51:11|1355.14
16:51:12|1355.31
16:51:13|1355.3
16:51:14|1355.3
16:51:15|1355.21
16:51:17|1355.02
16:51:17|1355.02
16:51:19|1355.02
16:51:19|1355.11
16:51:21|1355.04
16:51:22|1354.95
16:51:23|1354.95
16:51:24|1354.81
16:51:25|1354.81
16:51:26|1354.81
16:51:27|1354.98
16:51:28|1355.
16:51:30|1355.02
16:51:31|1354.74
16:51:32|1354.66
16:51:33|1354.67
16:51:34|1354.53
16:51:36|1354.06
16:51:37|1354.03
16:51:37|1354.18
16:51:39|1354.57
16:51:40|1354.72
16:51:41|1354.68
16:51:41|1354.94
16:51:43|1354.61
16:51:44|1354.47
16:51:45|1354.47
16:51:46|1354.46
16:51:47|1353.82
16:51:48|1353.67
16:51:49|1353.69
16:51:50|1353.71
16:51:51|1353.62
16:51:52|1353.56
16:51:54|1353.32
16:51:55|1352.96
16:51:56|1352.92
16:51:59|1352.89
16:51:59|1353.41
16:52:00|1353.5
16:52:01|1353.88
16:52:02|1353.88
16:52:03|1354.
16:52:05|1354.19
16:52:06|1354.2
16:52:07|1354.2
16:52:08|1354.21
16:52:10|1354.08
16:52:11|1354.08
16:52:12|1353.8
16:52:13|1353.7
16:52:14|1353.7
16:52:16|1353.7
16:52:17|1353.79
16:52:18|1353.79
16:52:19|1353.76
16:52:20|1353.7
16:52:21|1353.7
16:52:22|1353.7
16:52:23|1353.7
16:52:25|1353.5
16:52:25|1353.5
16:52:26|1353.5
16:52:27|1353.5
16:52:28|1353.35
16:52:29|1353.5
16:52:30|1353.31
16:52:31|1353.29
16:52:32|1353.48
16:52:33|1353.48
16:52:34|1353.59
16:52:35|1353.37
16:52:36|1353.53
16:52:38|1353.93
16:52:39|1353.97
16:52:39|1353.97
16:52:41|1354.03
16:52:42|1354.02
16:52:42|1354.02
16:52:44|1354.03
16:52:45|1354.03
16:52:47|1354.09
16:52:48|1354.62
16:52:49|1354.44
16:52:50|1354.38
16:52:51|1354.22
16:52:52|1354.22
16:52:53|1354.22
16:52:54|1354.
16:52:55|1353.96
16:52:57|1353.69
16:52:57|1353.7
16:52:58|1353.69
16:53:00|1353.69
16:53:01|1353.69
16:53:02|1353.89
16:53:03|1353.73
16:53:04|1353.89
16:53:06|1353.89
16:53:07|1353.89
16:53:09|1353.88
16:53:11|1353.41
16:53:12|1353.36
16:53:13|1353.33
16:53:13|1353.21
16:53:15|1353.2
16:53:17|1353.06
16:53:18|1353.02
16:53:19|1353.06
16:53:20|1353.06
16:53:22|1353.14
16:53:24|1353.19
16:53:25|1353.1
16:53:25|1353.01
16:53:27|1353.04
16:53:28|1353.04
16:53:29|1353.04
16:53:30|1353.26
16:53:31|1353.36
16:53:32|1353.36
16:53:33|1353.36
16:53:34|1353.38
16:53:35|1353.39
16:53:36|1353.39
16:53:37|1353.4
16:53:38|1353.45
16:53:40|1353.16
16:53:41|1353.16
16:53:42|1353.16
16:53:44|1353.02
16:53:45|1353.02
16:53:47|1353.02
16:53:48|1353.14
16:53:49|1353.14
16:53:51|1352.82
16:53:52|1352.82
16:53:53|1352.88
16:53:54|1352.88
16:53:55|1352.87
16:53:56|1352.8
16:53:57|1352.79
16:53:58|1352.79
16:53:59|1352.99
16:54:00|1353.02
16:54:01|1353.02
16:54:02|1353.01
16:54:03|1352.86
16:54:05|1352.86
16:54:07|1352.87
16:54:07|1352.87
16:54:08|1352.89
16:54:09|1352.9
16:54:11|1352.9
16:54:12|1352.72
16:54:13|1352.84
16:54:14|1352.72
16:54:16|1352.72
16:54:16|1352.72
16:54:18|1352.71
16:54:19|1352.63
16:54:20|1352.63
16:54:21|1353.
16:54:22|1352.82
16:54:24|1352.83
16:54:24|1352.84
16:54:26|1353.02
16:54:27|1353.37
16:54:28|1353.29
16:54:29|1353.16
16:54:30|1353.26
16:54:31|1353.26
16:54:31|1353.27
16:54:32|1353.07
16:54:34|1352.97
16:54:34|1353.15
16:54:35|1353.15
16:54:37|1353.15
16:54:38|1353.15
16:54:38|1353.15
16:54:39|1353.15
16:54:41|1353.14
16:54:41|1353.02
16:54:43|1353.02
16:54:44|1353.02
16:54:44|1353.02
16:54:46|1353.02
16:54:46|1353.02
16:54:47|1353.02
16:54:50|1353.03
16:54:51|1353.23
16:54:52|1353.23
16:54:53|1353.23
16:54:55|1353.26
16:54:55|1353.26
16:54:57|1353.24
16:54:58|1353.24
16:54:59|1353.24
16:55:00|1353.18
16:55:01|1352.99
16:55:02|1352.97
16:55:03|1352.99
16:55:04|1353.22
16:55:05|1353.32
16:55:07|1353.32
16:55:08|1353.32
16:55:10|1353.2
16:55:11|1353.21
16:55:12|1353.21
16:55:13|1353.21
16:55:14|1353.61
16:55:15|1353.6
16:55:16|1353.43
16:55:17|1353.43
16:55:18|1353.43
16:55:19|1353.61
16:55:21|1353.61
16:55:22|1353.53
16:55:23|1353.4
16:55:23|1353.5
16:55:24|1353.5
16:55:26|1353.86
16:55:28|1353.86
16:55:28|1353.53
16:55:29|1353.32
16:55:31|1353.32
16:55:31|1353.32
16:55:32|1353.61
16:55:34|1353.63
16:55:35|1353.63
16:55:36|1353.89
16:55:37|1353.94
16:55:38|1353.94
16:55:39|1353.94
16:55:40|1354.26
16:55:41|1354.24
16:55:42|1354.12
16:55:43|1354.26
16:55:44|1354.18
16:55:45|1354.17
16:55:46|1353.93
16:55:47|1353.82
16:55:48|1353.71
16:55:49|1353.28
16:55:50|1352.91
16:55:52|1352.81
16:55:52|1352.81
16:55:54|1352.8
16:55:55|1352.81
16:55:56|1352.95
16:55:57|1352.95
16:55:59|1352.98
16:56:00|1352.98
16:56:01|1352.98
16:56:02|1353.26
16:56:04|1353.27
16:56:05|1353.27
16:56:06|1353.18
16:56:07|1353.17
16:56:08|1353.3
16:56:09|1353.72
16:56:10|1353.72
16:56:11|1353.67
16:56:12|1353.28
16:56:13|1352.99
16:56:14|1352.92
16:56:15|1352.92
16:56:16|1352.8
16:56:17|1352.8
16:56:18|1352.81
16:56:19|1353.06
16:56:21|1353.07
16:56:21|1353.07
16:56:22|1353.07
16:56:23|1353.33
16:56:24|1353.33
16:56:25|1353.55
16:56:26|1353.55
16:56:28|1353.55
16:56:29|1353.67
16:56:30|1353.99
16:56:31|1353.99
16:56:33|1353.93
16:56:34|1353.73
16:56:35|1353.86
16:56:35|1354.
16:56:37|1354.1
16:56:38|1354.1
16:56:39|1353.97
16:56:40|1354.14
16:56:41|1354.14
16:56:42|1354.27
16:56:43|1354.27
16:56:44|1354.27
16:56:45|1354.72
16:56:47|1354.39
16:56:48|1354.39
16:56:49|1353.86
16:56:51|1353.95
16:56:52|1353.96
16:56:53|1353.96
16:56:53|1353.8
16:56:54|1353.8
16:56:56|1353.8
16:56:57|1353.36
16:56:58|1353.21
16:56:59|1353.14
16:57:00|1353.14
16:57:01|1353.14
16:57:03|1353.13
16:57:04|1353.13
16:57:04|1353.13
16:57:06|1352.86
16:57:06|1352.86
16:57:07|1352.86
16:57:08|1352.86
16:57:09|1352.87
16:57:10|1352.66
16:57:12|1352.65
16:57:12|1352.66
16:57:14|1352.66
16:57:15|1352.6
16:57:16|1352.61
16:57:17|1352.55
16:57:18|1352.5
16:57:19|1352.5
16:57:20|1352.49
16:57:22|1352.65
16:57:22|1352.76
16:57:24|1352.98
16:57:24|1352.98
16:57:26|1352.99
16:57:27|1352.98
16:57:28|1352.98
16:57:28|1352.98
16:57:29|1352.98
16:57:31|1352.73
16:57:32|1352.6
16:57:32|1352.49
16:57:33|1352.49
16:57:34|1352.69
16:57:36|1352.69
16:57:37|1352.69
16:57:37|1352.69
16:57:39|1352.58
16:57:40|1352.14
16:57:41|1352.35
16:57:42|1352.34
16:57:43|1352.34
16:57:44|1352.34
16:57:45|1352.21
16:57:46|1352.21
16:57:46|1352.21
16:57:49|1352.15
16:57:49|1352.14
16:57:51|1352.02
16:57:52|1351.9
16:57:53|1351.88
16:57:54|1351.9
16:57:55|1352.
16:57:56|1352.16
16:57:56|1352.16
16:57:59|1352.17
16:58:00|1352.61
16:58:00|1352.49
16:58:01|1352.62
16:58:02|1352.49
16:58:03|1352.49
16:58:04|1352.49
16:58:05|1352.49
16:58:06|1352.3
16:58:08|1352.2
16:58:09|1352.2
16:58:10|1352.21
16:58:11|1352.01
16:58:12|1352.01
16:58:13|1352.17
16:58:14|1352.17
16:58:15|1352.14
16:58:16|1351.8
16:58:17|1351.8
16:58:19|1351.8
16:58:19|1352.01
16:58:20|1352.08
16:58:21|1352.13
16:58:22|1352.13
16:58:23|1352.28
16:58:24|1352.45
16:58:25|1352.15
16:58:26|1351.94
16:58:27|1352.01
16:58:28|1352.01
16:58:29|1351.94
16:58:30|1351.94
16:58:31|1352.19
16:58:32|1352.4
16:58:33|1352.4
16:58:34|1352.4
16:58:35|1352.4
16:58:36|1352.4
16:58:37|1352.49
16:58:38|1352.28
16:58:39|1352.28
16:58:40|1352.28
16:58:41|1352.43
16:58:42|1352.5
16:58:43|1352.92
16:58:44|1353.15
16:58:45|1353.14
16:58:46|1353.14
16:58:47|1353.49
16:58:48|1353.3
16:58:49|1353.19
16:58:51|1353.11
16:58:53|1353.31
16:58:55|1353.32
16:58:56|1353.32
16:58:57|1353.7
16:58:59|1353.7
16:58:59|1353.62
16:59:00|1353.62
16:59:01|1353.33
16:59:02|1353.34
16:59:04|1353.34
16:59:05|1353.34
16:59:05|1353.46
16:59:07|1353.46
16:59:08|1353.46
16:59:09|1352.7
16:59:11|1352.58
16:59:12|1352.8
16:59:13|1352.92
16:59:14|1352.94
16:59:15|1352.94
16:59:15|1352.94
16:59:16|1352.9
16:59:17|1352.9
16:59:18|1352.55
16:59:19|1352.56
16:59:21|1352.78
16:59:21|1352.89
16:59:23|1352.88
16:59:23|1352.88
16:59:25|1352.43
16:59:26|1352.63
16:59:27|1352.59
16:59:28|1352.47
16:59:29|1352.41
16:59:29|1352.41
16:59:32|1352.24
16:59:33|1352.36
16:59:34|1352.37
16:59:35|1352.37
16:59:36|1352.32
16:59:37|1352.32
16:59:38|1352.12
16:59:39|1352.11
16:59:40|1352.12
16:59:41|1352.12
16:59:42|1352.46
16:59:43|1352.46
16:59:44|1352.37
16:59:45|1352.21
16:59:46|1352.21
16:59:47|1352.03
16:59:48|1352.03
16:59:49|1352.03
16:59:50|1352.03
16:59:51|1352.03
16:59:52|1352.16
16:59:54|1352.12
16:59:54|1352.04
16:59:56|1352.13
16:59:57|1352.13
16:59:58|1352.12
16:59:59|1352.12
17:00:00|1352.34
17:00:01|1352.36
17:00:03|1352.3
17:00:03|1352.31
17:00:05|1352.49
17:00:06|1352.56
17:00:06|1353.
17:00:09|1352.74
17:00:10|1352.52
17:00:11|1352.52
17:00:12|1352.84
17:00:12|1352.49
17:00:14|1352.33
17:00:15|1352.35
17:00:16|1352.6
17:00:17|1352.31
17:00:18|1352.3
17:00:19|1352.29
17:00:20|1352.29
17:00:21|1352.3
17:00:23|1352.1
17:00:23|1352.1
17:00:24|1352.09
17:00:26|1352.09
17:00:26|1352.09
17:00:27|1352.25
17:00:29|1352.25
17:00:29|1352.36
17:00:30|1352.36
17:00:31|1352.36
17:00:32|1352.36
17:00:33|1352.58
17:00:34|1352.71
17:00:35|1352.71
17:00:37|1352.66
17:00:37|1352.65
17:00:39|1352.41
17:00:39|1352.41
17:00:41|1352.41
17:00:42|1352.37
17:00:42|1352.25
17:00:44|1352.26
17:00:44|1352.29
17:00:46|1352.29
17:00:47|1352.11
17:00:48|1352.19
17:00:49|1352.2
17:00:50|1352.2
17:00:51|1352.2
17:00:53|1352.42
17:00:53|1352.42
17:00:54|1352.42
17:00:56|1352.1
17:00:57|1352.06
17:00:58|1352.05
17:01:00|1352.
17:01:00|1352.
17:01:01|1352.
17:01:03|1352.06
17:01:03|1352.01
17:01:06|1351.95
17:01:07|1351.96
17:01:07|1351.95
17:01:09|1351.96
17:01:10|1351.96
17:01:11|1351.96
17:01:12|1352.05
17:01:14|1352.11
17:01:14|1352.04
17:01:15|1351.16
17:01:16|1351.04
17:01:17|1351.02
17:01:18|1350.97
17:01:19|1350.96
17:01:21|1350.98
17:01:22|1350.94
17:01:24|1351.33
17:01:24|1351.33
17:01:25|1351.42
17:01:26|1351.55
17:01:27|1351.54
17:01:28|1351.55
17:01:29|1351.19
17:01:30|1350.9
17:01:31|1350.91
17:01:32|1351.01
17:01:33|1351.16
17:01:34|1351.15
17:01:35|1350.99
17:01:36|1351.1
17:01:38|1350.94
17:01:38|1350.94
17:01:40|1350.94
17:01:41|1351.01
17:01:43|1350.89
17:01:43|1350.89
17:01:45|1351.05
17:01:46|1351.05
17:01:47|1351.04
17:01:48|1351.04
17:01:49|1351.04
17:01:51|1350.75
17:01:51|1350.65
17:01:52|1350.65
17:01:53|1350.65
17:01:55|1350.65
17:01:57|1351.1
17:01:57|1351.09
17:01:58|1351.1
17:02:00|1351.1
17:02:02|1350.86
17:02:02|1350.87
17:02:03|1350.88
17:02:04|1350.74
17:02:05|1350.74
17:02:06|1350.79
17:02:07|1350.79
17:02:09|1350.63
17:02:09|1350.1
17:02:10|1350.09
17:02:11|1349.69
17:02:12|1349.96
17:02:13|1350.12
17:02:14|1350.2
17:02:15|1350.2
17:02:17|1350.23
17:02:18|1350.23
17:02:20|1350.3
17:02:20|1350.3
17:02:21|1350.29
17:02:22|1350.04
17:02:24|1350.09
17:02:25|1350.27
17:02:25|1350.26
17:02:27|1350.27
17:02:28|1350.3
17:02:29|1350.63
17:02:30|1350.88
17:02:31|1350.98
17:02:33|1350.67
17:02:33|1350.67
17:02:34|1350.67
17:02:35|1350.84
17:02:36|1350.93
17:02:37|1350.93
17:02:38|1351.2
17:02:39|1351.24
17:02:40|1351.48
17:02:42|1351.4
17:02:42|1351.49
17:02:43|1351.49
17:02:44|1351.49
17:02:45|1351.77
17:02:46|1352.22
17:02:47|1352.51
17:02:48|1352.84
17:02:49|1352.84
17:02:50|1353.
17:02:51|1353.03
17:02:53|1353.03
17:02:53|1353.03
17:02:54|1353.03
17:02:56|1353.03
17:02:57|1353.6
17:02:58|1353.88
17:02:59|1353.83
17:03:00|1353.63
17:03:02|1353.63
17:03:03|1353.63
17:03:04|1354.26
17:03:05|1353.91
17:03:06|1353.85
17:03:07|1353.67
17:03:08|1353.67
17:03:10|1353.96
17:03:10|1354.26
17:03:11|1354.26
17:03:12|1354.26
17:03:13|1354.26
17:03:14|1353.76
17:03:15|1353.63
17:03:16|1353.63
17:03:17|1353.63
17:03:18|1353.59
17:03:19|1353.59
17:03:21|1353.59
17:03:21|1353.45
17:03:24|1353.37
17:03:24|1352.81
17:03:25|1352.81
17:03:26|1352.95
17:03:27|1352.78
17:03:28|1352.46
17:03:29|1352.46
17:03:30|1352.87
17:03:31|1352.75
17:03:32|1352.75
17:03:33|1352.76
17:03:34|1352.47
17:03:35|1352.41
17:03:36|1352.41
17:03:37|1352.71
17:03:38|1352.71
17:03:39|1352.71
17:03:40|1352.71
17:03:41|1352.81
17:03:42|1352.81
17:03:43|1351.92
17:03:44|1352.21
17:03:45|1352.2
17:03:46|1352.2
17:03:47|1352.2
17:03:48|1352.21
17:03:49|1352.01
17:03:50|1352.02
17:03:51|1352.02
17:03:52|1352.02
17:03:53|1352.02
17:03:54|1352.19
17:03:56|1352.19
17:03:58|1352.21
17:03:59|1352.36
17:04:00|1352.
17:04:01|1352.
17:04:02|1352.
17:04:03|1352.03
17:04:04|1352.03
17:04:05|1352.16
17:04:07|1352.16
17:04:08|1352.02
17:04:08|1352.35
17:04:11|1352.35
17:04:12|1352.46
17:04:13|1352.46
17:04:14|1352.21
17:04:15|1352.39
17:04:16|1352.79
17:04:16|1352.89
17:04:18|1352.89
17:04:19|1352.89
17:04:19|1352.99
17:04:21|1353.
17:04:21|1352.99
17:04:22|1352.99
17:04:24|1352.99
17:04:24|1353.01
17:04:26|1353.24
17:04:27|1353.4
17:04:28|1353.4
17:04:29|1353.18
17:04:30|1353.39
17:04:31|1353.5
17:04:32|1353.4
17:04:33|1353.4
17:04:34|1353.4
17:04:34|1353.47
17:04:35|1353.42
17:04:36|1353.53
17:04:37|1353.53
17:04:40|1353.79
17:04:40|1353.79
17:04:41|1353.75
17:04:42|1353.75
17:04:43|1353.75
17:04:44|1353.76
17:04:45|1353.76
17:04:46|1353.75
17:04:47|1353.76
17:04:49|1353.76
17:04:49|1353.79
17:04:50|1353.79
17:04:52|1353.8
17:04:53|1353.8
17:04:54|1353.8
17:04:55|1353.8
17:04:56|1353.7
17:04:58|1353.4
17:04:58|1353.4
17:04:59|1353.5
17:05:00|1353.52
17:05:01|1353.52
17:05:03|1353.59
17:05:04|1353.59
17:05:06|1353.38
17:05:06|1353.38
17:05:07|1353.39
17:05:09|1353.17
17:05:10|1353.1
17:05:11|1353.1
17:05:12|1353.1
17:05:13|1353.1
17:05:14|1353.1
17:05:15|1353.1
17:05:16|1353.1
17:05:17|1353.27
17:05:18|1353.27
17:05:19|1353.28
17:05:20|1353.27
17:05:21|1353.27
17:05:23|1353.27
17:05:23|1353.07
17:05:24|1353.14
17:05:25|1353.27
17:05:26|1353.45
17:05:27|1353.48
17:05:29|1353.48
17:05:30|1353.5
17:05:31|1353.5
17:05:32|1353.74
17:05:33|1353.74
17:05:34|1354.2
17:05:35|1354.12
17:05:35|1354.09
17:05:37|1354.08
17:05:38|1354.03
17:05:38|1353.86
17:05:40|1354.05
17:05:41|1354.05
17:05:42|1354.05
17:05:43|1354.04
17:05:44|1353.88
17:05:45|1353.88
17:05:46|1353.89
17:05:47|1353.89
17:05:48|1353.89
17:05:49|1353.89
17:05:50|1353.89
17:05:51|1353.89
17:05:51|1353.89
17:05:52|1354.13
17:05:54|1354.14
17:05:55|1354.15
17:05:56|1354.26
17:05:57|1354.26
17:05:59|1354.43
17:06:00|1354.43
17:06:01|1354.44
17:06:02|1354.47
17:06:04|1354.62
17:06:04|1354.62
17:06:06|1354.66
17:06:07|1354.66
17:06:08|1355.1
17:06:09|1355.35
17:06:10|1355.57
17:06:11|1355.57
17:06:12|1355.7
17:06:13|1355.7
17:06:14|1355.74
17:06:16|1355.71
17:06:16|1355.71
17:06:17|1355.7
17:06:19|1355.7
17:06:20|1355.7
17:06:21|1355.6
17:06:22|1355.51
17:06:23|1355.52
17:06:24|1355.51
17:06:25|1355.51
17:06:26|1355.51
17:06:27|1355.75
17:06:28|1355.74
17:06:29|1355.74
17:06:30|1355.74
17:06:31|1355.74
17:06:32|1355.62
17:06:34|1355.57
17:06:35|1355.77
17:06:36|1355.91
17:06:36|1355.91
17:06:37|1355.88
17:06:38|1355.88
17:06:39|1355.88
17:06:41|1355.65
17:06:41|1355.65
17:06:42|1355.53
17:06:43|1355.57
17:06:45|1355.68
17:06:46|1355.55
17:06:48|1355.56
17:06:48|1355.63
17:06:49|1355.63
17:06:51|1355.53
17:06:52|1355.53
17:06:53|1355.31
17:06:54|1355.17
17:06:55|1355.17
17:06:56|1355.17
17:06:57|1355.11
17:06:58|1355.
17:07:00|1354.68
17:07:01|1354.9
17:07:03|1354.9
17:07:04|1354.96
17:07:05|1355.01
17:07:06|1355.16
17:07:07|1355.26
17:07:08|1355.5
17:07:10|1355.69
17:07:10|1355.69
17:07:12|1355.69
17:07:13|1355.69
17:07:14|1355.69
17:07:15|1355.69
17:07:17|1355.92
17:07:18|1355.92
17:07:19|1355.76
17:07:20|1355.76
17:07:21|1355.76
17:07:22|1355.71
17:07:23|1355.5
17:07:24|1355.5
17:07:26|1355.5
17:07:27|1355.5
17:07:28|1355.6
17:07:29|1355.56
17:07:31|1355.56
17:07:31|1355.66
17:07:32|1355.66
17:07:34|1355.66
17:07:35|1355.73
17:07:36|1355.73
17:07:37|1355.73
17:07:38|1355.73
17:07:39|1355.56
17:07:40|1355.35
17:07:41|1355.31
17:07:43|1355.31
17:07:43|1355.27
17:07:45|1355.21
17:07:46|1355.21
17:07:46|1355.21
17:07:48|1355.27
17:07:48|1355.27
17:07:49|1355.53
17:07:51|1355.53
17:07:51|1355.53
17:07:52|1355.55
17:07:54|1355.55
17:07:55|1355.55
17:07:55|1355.55
17:07:57|1355.55
17:07:58|1355.6
17:07:59|1355.66
17:08:00|1355.29
17:08:02|1355.01
17:08:03|1355.01
17:08:04|1355.01
17:08:05|1354.93
17:08:07|1354.93
17:08:08|1355.02
17:08:08|1354.76
17:08:10|1354.71
17:08:11|1354.72
17:08:12|1354.72
17:08:13|1354.72
17:08:15|1354.63
17:08:16|1354.61
17:08:17|1354.62
17:08:18|1354.72
17:08:19|1354.72
17:08:20|1354.85
17:08:21|1355.
17:08:22|1355.19
17:08:23|1355.32
17:08:24|1355.52
17:08:25|1355.64
17:08:26|1355.71
17:08:27|1356.
17:08:28|1355.98
17:08:29|1355.99
17:08:30|1355.99
17:08:31|1355.99
17:08:32|1355.99
17:08:33|1355.99
17:08:34|1355.99
17:08:36|1355.93
17:08:36|1355.88
17:08:37|1355.86
17:08:38|1355.86
17:08:39|1355.86
17:08:40|1355.87
17:08:41|1355.99
17:08:42|1355.99
17:08:43|1355.99
17:08:44|1356.23
17:08:45|1356.53
17:08:46|1356.57
17:08:48|1356.57
17:08:48|1356.56
17:08:49|1356.36
17:08:50|1356.36
17:08:51|1356.36
17:08:52|1356.3
17:08:53|1356.3
17:08:54|1356.3
17:08:55|1356.34
17:08:56|1356.56
17:08:57|1356.55
17:08:58|1356.55
17:08:59|1356.56
17:09:01|1356.31
17:09:03|1356.31
17:09:04|1356.3
17:09:06|1356.27
17:09:07|1356.26
17:09:09|1356.55
17:09:10|1356.55
17:09:10|1356.55
17:09:12|1356.59
17:09:13|1356.6
17:09:14|1356.59
17:09:15|1356.59
17:09:16|1356.47
17:09:17|1356.53
17:09:18|1356.54
17:09:19|1356.54
17:09:20|1356.54
17:09:21|1356.34
17:09:22|1356.34
17:09:23|1356.17
17:09:24|1356.32
17:09:25|1356.52
17:09:26|1356.52
17:09:27|1356.46
17:09:28|1356.16
17:09:29|1356.17
17:09:30|1356.37
17:09:31|1356.38
17:09:33|1356.61
17:09:34|1356.53
17:09:35|1356.53
17:09:36|1356.76
17:09:37|1356.76
17:09:38|1356.77
17:09:39|1356.77
17:09:40|1356.76
17:09:41|1356.76
17:09:42|1356.49
17:09:43|1356.48
17:09:44|1356.48
17:09:45|1356.73
17:09:46|1356.73
17:09:47|1356.81
17:09:48|1356.82
17:09:49|1356.88
17:09:50|1356.95
17:09:51|1356.96
17:09:52|1356.71
17:09:53|1356.94
17:09:54|1356.95
17:09:55|1356.95
17:09:56|1356.93
17:09:57|1356.95
17:09:59|1356.87
17:09:59|1356.87
17:10:01|1356.93
17:10:03|1356.93
17:10:04|1356.93
17:10:05|1356.9
17:10:06|1356.9
17:10:07|1356.9
17:10:08|1356.99
17:10:09|1356.87
17:10:10|1356.71
17:10:11|1356.42
17:10:12|1356.41
17:10:13|1356.87
17:10:15|1356.63
17:10:16|1356.6
17:10:17|1356.6
17:10:18|1356.6
17:10:19|1356.6
17:10:20|1356.26
17:10:21|1356.01
17:10:22|1356.01
17:10:23|1356.
17:10:24|1355.96
17:10:25|1355.91
17:10:26|1355.91
17:10:27|1356.16
17:10:29|1356.16
17:10:29|1356.16
17:10:31|1356.17
17:10:32|1356.17
17:10:33|1356.17
17:10:33|1356.08
17:10:35|1356.08
17:10:37|1356.23
17:10:37|1355.77
17:10:38|1355.77
17:10:40|1355.76
17:10:41|1355.74
17:10:42|1355.72
17:10:43|1355.62
17:10:43|1355.57
17:10:45|1355.58
17:10:45|1355.57
17:10:46|1355.57
17:10:48|1356.18
17:10:49|1356.04
17:10:50|1356.23
17:10:50|1356.23
17:10:52|1356.23
17:10:52|1356.13
17:10:53|1356.13
17:10:54|1356.52
17:10:56|1356.68
17:10:57|1357.
17:10:58|1357.39
17:10:59|1357.17
17:11:00|1357.24
17:11:01|1357.07
17:11:02|1357.
17:11:04|1356.65
17:11:05|1356.64
17:11:06|1356.64
17:11:08|1356.91
17:11:08|1357.37
17:11:09|1357.35
17:11:10|1357.29
17:11:11|1357.3
17:11:12|1357.06
17:11:13|1357.03
17:11:14|1357.28
17:11:15|1357.17
17:11:16|1357.02
17:11:17|1356.72
17:11:18|1356.72
17:11:19|1356.72
17:11:21|1356.73
17:11:21|1356.59
17:11:23|1356.53
17:11:23|1356.53
17:11:25|1356.53
17:11:25|1356.54
17:11:27|1356.54
17:11:28|1356.54
17:11:28|1357.05
17:11:30|1357.05
17:11:32|1357.05
17:11:33|1356.85
17:11:34|1356.68
17:11:36|1356.92
17:11:36|1356.92
17:11:38|1356.91
17:11:39|1357.06
17:11:40|1356.69
17:11:41|1356.46
17:11:41|1356.47
17:11:43|1356.2
17:11:45|1355.91
17:11:46|1355.9
17:11:47|1355.9
17:11:48|1355.81
17:11:48|1355.8
17:11:50|1355.8
17:11:51|1355.8
17:11:52|1355.81
17:11:53|1355.81
17:11:54|1356.17
17:11:54|1356.2
17:11:56|1356.2
17:11:56|1356.2
17:11:58|1356.2
17:11:59|1356.2
17:12:00|1356.2
17:12:01|1356.37
17:12:02|1356.33
17:12:03|1356.33
17:12:04|1356.39
17:12:06|1356.63
17:12:06|1356.8
17:12:07|1356.75
17:12:10|1356.34
17:12:10|1356.34
17:12:11|1356.21
17:12:12|1356.21
17:12:13|1356.21
17:12:14|1356.19
17:12:15|1356.19
17:12:17|1356.19
17:12:17|1356.3
17:12:18|1356.5
17:12:19|1356.49
17:12:22|1356.23
17:12:22|1356.23
17:12:23|1356.23
17:12:24|1356.23
17:12:25|1356.23
17:12:26|1356.23
17:12:27|1356.23
17:12:28|1356.24
17:12:30|1356.24
17:12:31|1356.1
17:12:31|1356.09
17:12:33|1356.09
17:12:33|1356.09
17:12:36|1356.1
17:12:36|1356.12
17:12:37|1356.12
17:12:38|1356.12
17:12:40|1356.17
17:12:41|1356.17
17:12:42|1356.17
17:12:42|1356.17
17:12:44|1356.09
17:12:45|1356.09
17:12:45|1356.09
17:12:48|1355.69
17:12:49|1355.62
17:12:50|1355.63
17:12:51|1355.63
17:12:52|1355.63
17:12:53|1355.63
17:12:54|1355.63
17:12:55|1355.62
17:12:57|1355.63
17:12:57|1355.63
17:12:58|1355.63
17:12:59|1355.71
17:13:00|1355.7
17:13:01|1355.7
17:13:02|1355.7
17:13:04|1355.5
17:13:06|1355.5
17:13:06|1355.48
17:13:07|1355.48
17:13:08|1355.53
17:13:10|1355.52
17:13:11|1355.52
17:13:12|1355.66
17:13:13|1355.67
17:13:13|1355.78
17:13:14|1355.78
17:13:16|1355.78
17:13:16|1355.55
17:13:18|1355.55
17:13:19|1355.55
17:13:20|1355.55
17:13:22|1355.55
17:13:22|1355.54
17:13:23|1355.54
17:13:24|1355.21
17:13:25|1355.21
17:13:27|1355.27
17:13:28|1355.27
17:13:29|1355.26
17:13:29|1355.26
17:13:31|1355.19
17:13:32|1355.19
17:13:33|1355.19
17:13:34|1355.19
17:13:35|1355.19
17:13:36|1355.19
17:13:36|1355.18
17:13:38|1355.28
17:13:39|1355.27
17:13:40|1355.27
17:13:40|1355.24
17:13:42|1355.25
17:13:43|1355.24
17:13:44|1355.24
17:13:44|1355.24
17:13:45|1355.25
17:13:47|1355.25
17:13:47|1355.25
17:13:48|1355.2
17:13:50|1355.21
17:13:52|1355.14
17:13:52|1355.14
17:13:53|1355.14
17:13:54|1355.16
17:13:55|1355.16
17:13:56|1355.16
17:13:57|1355.16
17:13:58|1355.16
17:13:59|1355.15
17:14:00|1355.15
17:14:01|1355.13
17:14:02|1355.13
17:14:03|1355.05
17:14:04|1355.05
17:14:06|1355.
17:14:07|1355.
17:14:09|1354.37
17:14:09|1354.37
17:14:10|1354.37
17:14:12|1354.29
17:14:12|1354.1
17:14:13|1354.1
17:14:14|1354.09
17:14:15|1354.05
17:14:16|1354.
17:14:17|1353.73
17:14:18|1353.73
17:14:19|1353.73
17:14:20|1353.73
17:14:21|1353.72
17:14:22|1353.72
17:14:23|1353.72
17:14:24|1353.81
17:14:25|1353.92
17:14:26|1353.98
17:14:27|1353.97
17:14:28|1353.98
17:14:29|1353.98
17:14:30|1353.99
17:14:32|1353.99
17:14:34|1353.76
17:14:35|1353.77
17:14:36|1353.76
17:14:37|1353.81
17:14:38|1353.97
17:14:39|1354.
17:14:40|1354.
17:14:41|1354.04
17:14:42|1354.04
17:14:43|1354.04
17:14:44|1354.04
17:14:45|1354.04
17:14:46|1353.82
17:14:47|1353.82
17:14:48|1353.85
17:14:49|1353.85
17:14:50|1353.85
17:14:51|1354.15
17:14:52|1354.14
17:14:53|1354.14
17:14:54|1354.14
17:14:55|1354.19
17:14:56|1354.2
17:14:57|1354.27
17:14:58|1354.37
17:14:59|1354.37
17:15:00|1354.37
17:15:02|1354.06
17:15:02|1354.06
17:15:03|1354.
17:15:04|1354.1
17:15:06|1354.16
17:15:06|1354.15
17:15:08|1354.4
17:15:09|1354.5
17:15:10|1354.82
17:15:11|1354.66
17:15:12|1354.64
17:15:13|1354.8
17:15:14|1354.98
17:15:15|1354.99
17:15:16|1354.86
17:15:18|1354.86
17:15:18|1354.98
17:15:19|1354.89
17:15:20|1354.89
17:15:21|1355.05
17:15:22|1355.27
17:15:23|1355.39
17:15:24|1355.59
17:15:26|1355.6
17:15:27|1355.83
17:15:28|1355.83
17:15:29|1355.83
17:15:30|1355.83
17:15:32|1355.83
17:15:32|1355.83
17:15:33|1355.91
17:15:34|1355.91
17:15:35|1355.91
17:15:36|1355.91
17:15:37|1355.91
17:15:38|1355.83
17:15:39|1355.84
17:15:40|1355.84
17:15:41|1355.84
17:15:42|1355.94
17:15:43|1355.94
17:15:44|1355.94
17:15:45|1355.94
17:15:46|1355.94
17:15:47|1355.94
17:15:48|1355.97
17:15:49|1356.04
17:15:50|1356.04
17:15:51|1356.31
17:15:53|1356.32
17:15:54|1356.39
17:15:55|1356.39
17:15:56|1356.39
17:15:57|1356.39
17:15:58|1356.39
17:15:59|1356.17
17:16:00|1356.15
17:16:01|1355.97
17:16:02|1355.97
17:16:03|1356.05
17:16:04|1356.37
17:16:05|1355.58
17:16:06|1355.58
17:16:07|1355.58
17:16:08|1355.58
17:16:10|1355.58
17:16:11|1355.62
17:16:13|1355.68
17:16:14|1355.73
17:16:16|1355.79
17:16:17|1355.79
17:16:18|1355.69
17:16:19|1355.69
17:16:20|1355.69
17:16:21|1355.69
17:16:23|1355.69
17:16:23|1355.68
17:16:25|1355.69
17:16:27|1355.71
17:16:27|1355.7
17:16:28|1355.48
17:16:29|1355.4
17:16:30|1355.31
17:16:31|1355.27
17:16:32|1355.21
17:16:33|1355.12
17:16:34|1355.05
17:16:35|1355.
17:16:36|1354.88
17:16:37|1354.79
17:16:39|1354.78
17:16:39|1354.78
17:16:41|1354.78
17:16:42|1354.84
17:16:43|1354.84
17:16:44|1354.88
17:16:44|1354.98
17:16:47|1354.98
17:16:47|1354.94
17:16:49|1354.81
17:16:50|1354.77
17:16:52|1354.87
17:16:52|1354.87
17:16:53|1354.87
17:16:54|1354.87
17:16:55|1354.87
17:16:56|1354.87
17:16:58|1354.91
17:16:59|1354.91
17:17:00|1354.92
17:17:01|1354.92
17:17:01|1354.92
17:17:04|1354.93
17:17:05|1354.93
17:17:06|1354.67
17:17:07|1354.67
17:17:08|1354.67
17:17:09|1354.28
17:17:11|1353.84
17:17:12|1353.96
17:17:13|1353.74
17:17:14|1353.58
17:17:15|1353.48
17:17:16|1353.36
17:17:17|1353.35
17:17:18|1353.16
17:17:19|1353.
17:17:20|1353.01
17:17:21|1353.01
17:17:22|1353.12
17:17:23|1353.23
17:17:24|1353.19
17:17:25|1353.
17:17:26|1352.67
17:17:28|1352.65
17:17:29|1352.65
17:17:30|1352.82
17:17:31|1352.81
17:17:32|1352.81
17:17:33|1352.81
17:17:34|1352.81
17:17:35|1352.82
17:17:37|1352.6
17:17:37|1352.6
17:17:39|1352.6
17:17:39|1352.59
17:17:40|1352.59
17:17:41|1352.82
17:17:42|1352.88
17:17:43|1352.92
17:17:44|1352.92
17:17:46|1352.92
17:17:46|1352.92
17:17:48|1352.92
17:17:48|1352.92
17:17:50|1353.11
17:17:51|1353.5
17:17:52|1353.8
17:17:53|1353.79
17:17:54|1353.79
17:17:55|1353.79
17:17:56|1353.79
17:17:57|1353.79
17:17:58|1353.79
17:17:59|1353.79
17:18:00|1353.64
17:18:01|1353.66
17:18:02|1353.71
17:18:04|1353.71
17:18:04|1353.71
17:18:05|1353.58
17:18:06|1353.58
17:18:07|1353.62
17:18:08|1353.62
17:18:09|1353.84
17:18:11|1353.84
17:18:12|1353.92
17:18:14|1353.91
17:18:15|1354.4
17:18:16|1354.16
17:18:17|1354.16
17:18:18|1354.03
17:18:20|1354.03
17:18:20|1354.03
17:18:21|1354.03
17:18:23|1354.03
17:18:24|1353.82
17:18:25|1353.78
17:18:26|1353.45
17:18:27|1353.45
17:18:28|1353.45
17:18:29|1353.45
17:18:30|1353.45
17:18:31|1353.45
17:18:32|1353.45
17:18:33|1353.4
17:18:34|1353.42
17:18:35|1353.48
17:18:36|1353.66
17:18:38|1353.82
17:18:39|1353.82
17:18:39|1353.82
17:18:41|1353.95
17:18:42|1353.95
17:18:43|1353.92
17:18:44|1353.71
17:18:45|1353.71
17:18:47|1353.71
17:18:47|1353.71
17:18:48|1353.71
17:18:49|1353.71
17:18:50|1353.67
17:18:51|1353.42
17:18:52|1353.42
17:18:54|1353.45
17:18:54|1353.45
17:18:55|1353.52
17:18:56|1353.52
17:18:57|1353.52
17:18:58|1353.52
17:18:59|1353.42
17:19:00|1353.53
17:19:01|1353.68
17:19:02|1353.68
17:19:03|1353.69
17:19:04|1353.69
17:19:06|1353.69
17:19:07|1353.52
17:19:07|1353.52
17:19:09|1353.52
17:19:10|1353.52
17:19:11|1353.52
17:19:13|1353.52
17:19:14|1353.52
17:19:15|1353.4
17:19:16|1353.4
17:19:16|1353.4
17:19:18|1353.4
17:19:19|1353.35
17:19:20|1353.35
17:19:21|1353.35
17:19:22|1353.35
17:19:23|1353.47
17:19:24|1353.65
17:19:26|1353.85
17:19:26|1353.84
17:19:28|1353.69
17:19:29|1353.69
17:19:30|1353.69
17:19:32|1353.26
17:19:32|1353.26
17:19:33|1353.32
17:19:35|1353.59
17:19:36|1353.59
17:19:37|1353.75
17:19:37|1353.47
17:19:38|1353.47
17:19:39|1353.6
17:19:40|1354.02
17:19:43|1354.02
17:19:43|1354.02
17:19:45|1354.02
17:19:46|1354.02
17:19:47|1354.02
17:19:48|1354.02
17:19:49|1354.02
17:19:50|1354.21
17:19:51|1354.21
17:19:52|1354.21
17:19:53|1353.84
17:19:54|1353.83
17:19:55|1353.83
17:19:56|1353.8
17:19:57|1353.35
17:19:58|1353.35
17:19:59|1353.35
17:20:00|1353.35
17:20:01|1353.34
17:20:02|1353.35
17:20:03|1353.35
17:20:04|1353.73
17:20:05|1353.73
17:20:06|1354.01
17:20:07|1354.01
17:20:09|1353.68
17:20:10|1353.68
17:20:11|1353.67
17:20:13|1353.67
17:20:14|1353.97
17:20:16|1353.97
17:20:16|1353.97
17:20:17|1353.97
17:20:18|1353.77
17:20:19|1353.68
17:20:20|1353.68
17:20:21|1353.7
17:20:22|1353.7
17:20:24|1353.7
17:20:25|1353.7
17:20:25|1353.6
17:20:27|1353.49
17:20:28|1353.49
17:20:28|1353.34
17:20:30|1353.22
17:20:31|1353.35
17:20:31|1353.35
17:20:32|1353.46
17:20:34|1353.45
17:20:35|1353.35
17:20:36|1353.36
17:20:37|1353.36
17:20:38|1353.46
17:20:39|1353.46
17:20:40|1353.46
17:20:42|1353.46
17:20:42|1353.46
17:20:43|1353.9
17:20:44|1353.9
17:20:45|1353.9
17:20:46|1353.9
17:20:47|1353.8
17:20:48|1353.8
17:20:49|1353.75
17:20:50|1353.22
17:20:52|1353.22
17:20:53|1353.51
17:20:54|1353.51
17:20:55|1353.51
17:20:56|1353.51
17:20:57|1353.52
17:20:58|1353.52
17:20:59|1353.52
17:21:00|1353.52
17:21:01|1353.52
17:21:02|1353.52
17:21:02|1353.52
17:21:04|1353.7
17:21:05|1353.89
17:21:07|1353.97
17:21:07|1354.21
17:21:08|1354.22
17:21:09|1354.26
17:21:10|1354.31
17:21:11|1354.39
17:21:12|1354.23
17:21:14|1353.81
17:21:14|1353.82
17:21:16|1353.82
17:21:17|1353.82
17:21:18|1353.82
17:21:19|1353.82
17:21:20|1353.82
17:21:21|1353.89
17:21:22|1353.89
17:21:23|1354.02
17:21:24|1354.02
17:21:25|1354.13
17:21:26|1354.78
17:21:27|1354.61
17:21:28|1354.54
17:21:29|1354.57
17:21:30|1354.57
17:21:31|1354.57
17:21:32|1354.57
17:21:33|1354.57
17:21:34|1354.54
17:21:35|1354.84
17:21:36|1354.85
17:21:37|1354.85
17:21:38|1354.85
17:21:39|1354.58
17:21:40|1354.58
17:21:42|1354.58
17:21:42|1354.57
17:21:43|1354.57
17:21:44|1354.17
17:21:45|1354.17
17:21:46|1354.2
17:21:48|1354.17
17:21:49|1354.5
17:21:50|1354.62
17:21:51|1354.62
17:21:52|1354.62
17:21:53|1354.62
17:21:54|1354.62
17:21:54|1354.62
17:21:56|1354.64
17:21:57|1354.64
17:21:58|1354.64
17:21:59|1354.63
17:22:00|1354.89
17:22:01|1354.82
17:22:02|1354.82
17:22:03|1354.82
17:22:04|1354.82
17:22:05|1354.61
17:22:06|1354.71
17:22:07|1354.9
17:22:08|1354.9
17:22:09|1354.7
17:22:10|1354.58
17:22:11|1354.59
17:22:12|1354.58
17:22:13|1354.58
17:22:14|1354.55
17:22:15|1354.64
17:22:17|1354.8
17:22:17|1354.8
17:22:18|1354.65
17:22:20|1354.54
17:22:21|1354.6
17:22:23|1354.38
17:22:23|1354.38
17:22:24|1354.16
17:22:25|1354.16
17:22:26|1354.17
17:22:27|1354.17
17:22:28|1354.17
17:22:29|1354.1
17:22:30|1353.8
17:22:32|1353.57
17:22:33|1353.21
17:22:34|1353.21
17:22:35|1353.22
17:22:36|1353.18
17:22:37|1353.05
17:22:38|1353.05
17:22:39|1353.05
17:22:40|1353.14
17:22:41|1353.14
17:22:42|1353.
17:22:43|1353.
17:22:44|1353.
17:22:46|1353.08
17:22:47|1353.08
17:22:48|1353.44
17:22:49|1353.28
17:22:50|1353.08
17:22:51|1353.11
17:22:52|1353.31
17:22:53|1353.31
17:22:54|1353.27
17:22:55|1353.27
17:22:56|1353.27
17:22:57|1353.27
17:22:58|1353.32
17:23:00|1353.32
17:23:00|1353.32
17:23:02|1353.32
17:23:03|1353.32
17:23:04|1353.32
17:23:05|1353.32
17:23:06|1353.16
17:23:07|1353.16
17:23:08|1353.35
17:23:09|1353.35
17:23:10|1353.35
17:23:11|1353.06
17:23:12|1353.06
17:23:13|1353.
17:23:15|1352.76
17:23:16|1352.76
17:23:17|1352.69
17:23:19|1352.69
17:23:20|1352.61
17:23:21|1352.55
17:23:22|1352.51
17:23:24|1352.5
17:23:25|1352.51
17:23:26|1352.51
17:23:26|1352.51
17:23:29|1352.5
17:23:29|1352.24
17:23:30|1352.24
17:23:31|1352.24
17:23:32|1352.2
17:23:33|1352.2
17:23:34|1352.2
17:23:36|1352.2
17:23:37|1352.2
17:23:39|1351.5
17:23:39|1351.51
17:23:41|1351.51
17:23:41|1351.47
17:23:43|1351.47
17:23:43|1351.47
17:23:45|1351.47
17:23:47|1351.47
17:23:47|1351.47
17:23:49|1351.46
17:23:50|1351.44
17:23:51|1351.44
17:23:52|1351.43
17:23:53|1351.44
17:23:54|1351.44
17:23:55|1351.43
17:23:56|1351.4
17:23:57|1351.4
17:23:58|1351.41
17:23:59|1351.41
17:23:59|1351.4
17:24:01|1351.4
17:24:03|1351.4
17:24:03|1351.4
17:24:04|1351.4
17:24:05|1351.4
17:24:06|1351.4
17:24:07|1351.41
17:24:08|1351.41
17:24:10|1351.11
17:24:10|1351.12
17:24:11|1351.12
17:24:12|1351.12
17:24:13|1351.12
17:24:15|1351.1
17:24:16|1351.1
17:24:17|1351.01
17:24:18|1351.01
17:24:20|1351.01
17:24:20|1351.01
17:24:22|1351.33
17:24:23|1351.36
17:24:24|1351.41
17:24:25|1351.42
17:24:26|1351.42
17:24:27|1351.42
17:24:28|1351.46
17:24:29|1351.45
17:24:30|1351.45
17:24:31|1351.45
17:24:32|1351.43
17:24:33|1351.71
17:24:34|1351.73
17:24:35|1351.53
17:24:36|1351.53
17:24:37|1351.63
17:24:38|1351.63
17:24:41|1351.63
17:24:41|1351.64
17:24:42|1351.95
17:24:43|1351.97
17:24:44|1351.97
17:24:45|1351.84
17:24:46|1351.84
17:24:48|1351.56
17:24:48|1351.56
17:24:49|1351.56
17:24:50|1351.51
17:24:51|1351.51
17:24:53|1351.51
17:24:54|1351.51
17:24:55|1351.5
17:24:56|1351.43
17:24:57|1351.42
17:24:58|1351.27
17:24:59|1351.51
17:24:59|1351.51
17:25:02|1351.43
17:25:02|1351.43
17:25:03|1351.44
17:25:04|1351.44
17:25:06|1351.9
17:25:06|1351.98
17:25:09|1351.8
17:25:09|1351.7
17:25:11|1351.7
17:25:12|1351.71
17:25:14|1351.71
17:25:14|1351.63
17:25:15|1351.63
17:25:16|1351.63
17:25:17|1351.44
17:25:18|1351.61
17:25:19|1351.66
17:25:20|1352.01
17:25:23|1352.
17:25:24|1351.96
17:25:25|1351.96
17:25:26|1351.81
17:25:27|1351.81
17:25:28|1352.05
17:25:28|1352.05
17:25:30|1352.
17:25:30|1351.96
17:25:31|1351.66
17:25:33|1351.66
17:25:34|1351.66
17:25:35|1351.6
17:25:35|1351.55
17:25:36|1351.35
17:25:38|1351.35
17:25:39|1351.35
17:25:41|1351.34
17:25:41|1351.07
17:25:43|1351.
17:25:44|1350.95
17:25:45|1350.95
17:25:46|1350.87
17:25:47|1350.86
17:25:48|1350.86
17:25:49|1350.86
17:25:50|1350.86
17:25:51|1351.27
17:25:52|1351.28
17:25:53|1351.28
17:25:53|1351.27
17:25:55|1351.27
17:25:56|1351.27
17:25:56|1351.27
17:25:58|1351.27
17:25:59|1351.27
17:25:59|1351.27
17:26:00|1351.27
17:26:02|1351.27
17:26:03|1350.94
17:26:04|1350.94
17:26:05|1350.94
17:26:06|1350.94
17:26:06|1351.04
17:26:08|1351.04
17:26:09|1351.16
17:26:10|1351.09
17:26:11|1351.09
17:26:12|1351.21
17:26:13|1351.49
17:26:14|1351.65
17:26:15|1351.65
17:26:16|1351.65
17:26:17|1351.92
17:26:19|1352.77
17:26:19|1352.79
17:26:21|1353.31
17:26:23|1353.32
17:26:24|1353.32
17:26:26|1353.03
17:26:27|1353.22
17:26:28|1353.22
17:26:30|1353.23
17:26:30|1353.32
17:26:31|1353.47
17:26:32|1353.47
17:26:34|1353.29
17:26:34|1353.23
17:26:35|1353.21
17:26:36|1353.37
17:26:38|1353.45
17:26:39|1353.45
17:26:40|1353.29
17:26:41|1353.29
17:26:42|1353.29
17:26:43|1353.29
17:26:44|1353.29
17:26:44|1353.29
17:26:47|1353.25
17:26:47|1353.24
17:26:48|1353.29
17:26:49|1353.45
17:26:50|1353.46
17:26:51|1353.46
17:26:52|1353.46
17:26:53|1353.27
17:26:54|1353.27
17:26:55|1353.27
17:26:56|1353.26
17:26:58|1353.47
17:26:58|1353.47
17:27:00|1353.48
17:27:01|1353.48
17:27:01|1353.47
17:27:03|1353.42
17:27:04|1353.17
17:27:04|1353.17
17:27:06|1353.47
17:27:07|1353.48
17:27:08|1353.48
17:27:08|1353.5
17:27:09|1353.5
17:27:11|1353.5
17:27:11|1353.49
17:27:13|1353.47
17:27:14|1353.59
17:27:15|1353.59
17:27:16|1353.6
17:27:17|1353.76
17:27:18|1353.76
17:27:18|1353.83
17:27:19|1353.71
17:27:22|1353.58
17:27:23|1353.58
17:27:23|1353.63
17:27:24|1353.64
17:27:25|1353.52
17:27:26|1353.5
17:27:28|1353.42
17:27:28|1353.42
17:27:30|1353.42
17:27:31|1353.08
17:27:32|1353.08
17:27:33|1353.22
17:27:34|1353.22
17:27:35|1353.38
17:27:36|1353.38
17:27:38|1353.38
17:27:39|1353.38
17:27:40|1353.38
17:27:40|1353.38
17:27:42|1353.71
17:27:43|1353.78
17:27:44|1353.78
17:27:45|1353.77
17:27:45|1353.37
17:27:47|1353.38
17:27:47|1353.66
17:27:49|1353.66
17:27:50|1353.66
17:27:50|1353.76
17:27:51|1353.76
17:27:52|1353.5
17:27:53|1353.53
17:27:54|1353.76
17:27:55|1353.74
17:27:56|1353.74
17:27:58|1353.7
17:27:58|1353.7
17:28:00|1353.72
17:28:00|1353.61
17:28:01|1353.8
17:28:02|1353.8
17:28:03|1354.
17:28:04|1354.1
17:28:05|1354.1
17:28:07|1354.14
17:28:08|1354.2
17:28:09|1354.2
17:28:10|1354.36
17:28:11|1354.36
17:28:12|1354.4
17:28:13|1354.4
17:28:14|1354.55
17:28:16|1354.55
17:28:16|1354.6
17:28:17|1354.6
17:28:19|1354.61
17:28:20|1354.62
17:28:20|1354.61
17:28:22|1354.6
17:28:23|1354.64
17:28:24|1354.65
17:28:26|1354.65
17:28:27|1354.65
17:28:28|1354.7
17:28:28|1354.6
17:28:30|1354.47
17:28:31|1354.47
17:28:32|1354.42
17:28:33|1354.42
17:28:34|1354.42
17:28:36|1354.7
17:28:36|1354.7
17:28:37|1354.56
17:28:38|1354.56
17:28:39|1354.56
17:28:40|1354.56
17:28:41|1354.56
17:28:42|1354.56
17:28:43|1354.46
17:28:44|1354.46
17:28:45|1354.46
17:28:46|1354.46
17:28:47|1354.46
17:28:48|1354.43
17:28:49|1354.43
17:28:50|1354.42
17:28:51|1354.25
17:28:52|1354.17
17:28:53|1354.42
17:28:54|1354.71
17:28:56|1354.71
17:28:56|1354.71
17:28:57|1354.7
17:28:58|1354.7
17:28:59|1354.62
17:29:00|1354.65
17:29:01|1354.86
17:29:02|1354.86
17:29:03|1354.86
17:29:04|1354.88
17:29:05|1354.89
17:29:06|1354.64
17:29:07|1354.45
17:29:08|1354.45
17:29:09|1354.28
17:29:10|1354.29
17:29:11|1354.32
17:29:12|1354.35
17:29:13|1354.35
17:29:14|1354.37
17:29:15|1354.37
17:29:16|1354.37
17:29:17|1354.37
17:29:18|1354.38
17:29:19|1354.53
17:29:20|1354.53
17:29:22|1354.53
17:29:22|1354.53
17:29:24|1354.53
17:29:24|1354.53
17:29:27|1354.54
17:29:27|1354.53
17:29:28|1354.53
17:29:29|1354.54
17:29:30|1354.74
17:29:31|1354.77
17:29:32|1354.7
17:29:34|1354.56
17:29:35|1354.56
17:29:36|1354.56
17:29:36|1354.57
17:29:37|1354.37
17:29:39|1354.37
17:29:39|1354.23
17:29:41|1354.11
17:29:43|1354.41
17:29:43|1354.25
17:29:44|1354.13
17:29:45|1354.13
17:29:46|1354.22
17:29:47|1354.06
17:29:48|1354.13
17:29:49|1354.2
17:29:50|1354.2
17:29:51|1354.2
17:29:52|1354.12
17:29:53|1354.36
17:29:54|1354.37
17:29:55|1354.37
17:29:56|1354.36
17:29:57|1354.36
17:29:58|1354.36
17:29:59|1354.37
17:30:00|1354.37
17:30:01|1354.37
17:30:03|1354.36
17:30:04|1354.36
17:30:05|1354.37
17:30:06|1353.99
17:30:07|1353.98
17:30:08|1354.27
17:30:09|1354.38
17:30:10|1354.38
17:30:12|1354.59
17:30:13|1354.66
17:30:14|1354.6
17:30:15|1354.61
17:30:15|1354.61
17:30:16|1354.67
17:30:17|1354.85
17:30:18|1354.85
17:30:19|1354.85
17:30:20|1354.84
17:30:21|1354.84
17:30:22|1354.8
17:30:24|1354.8
17:30:25|1354.88
17:30:26|1354.88
17:30:28|1355.
17:30:29|1355.09
17:30:30|1355.09
17:30:31|1355.14
17:30:32|1355.15
17:30:33|1355.18
17:30:34|1355.19
17:30:34|1355.2
17:30:37|1355.19
17:30:37|1355.31
17:30:39|1355.32
17:30:40|1355.4
17:30:41|1355.4
17:30:41|1355.36
17:30:42|1355.35
17:30:43|1355.33
17:30:44|1355.32
17:30:47|1355.32
17:30:47|1355.32
17:30:48|1355.33
17:30:49|1355.33
17:30:50|1355.61
17:30:51|1355.54
17:30:53|1355.42
17:30:55|1355.11
17:30:56|1355.04
17:30:57|1355.04
17:30:58|1355.04
17:30:59|1355.04
17:31:00|1355.04
17:31:01|1355.01
17:31:02|1355.04
17:31:03|1355.15
17:31:04|1354.88
17:31:05|1354.8
17:31:06|1355.29
17:31:07|1355.23
17:31:08|1355.23
17:31:09|1355.4
17:31:10|1355.41
17:31:11|1355.5
17:31:12|1355.65
17:31:13|1355.74
17:31:14|1355.74
17:31:15|1355.74
17:31:16|1355.89
17:31:18|1355.89
17:31:19|1355.89
17:31:20|1355.89
17:31:21|1355.74
17:31:22|1355.74
17:31:25|1355.64
17:31:25|1355.9
17:31:26|1355.87
17:31:27|1355.87
17:31:28|1355.87
17:31:30|1355.89
17:31:30|1355.8
17:31:32|1355.9
17:31:33|1355.93
17:31:34|1355.73
17:31:35|1355.73
17:31:35|1355.76
17:31:36|1355.76
17:31:39|1355.76
17:31:39|1355.77
17:31:40|1355.96
17:31:41|1355.99
17:31:42|1355.7
17:31:43|1355.71
17:31:44|1355.71
17:31:46|1355.9
17:31:47|1355.92
17:31:48|1355.92
17:31:49|1355.94
17:31:50|1355.88
17:31:51|1355.88
17:31:52|1355.87
17:31:53|1355.88
17:31:54|1355.88
17:31:55|1355.88
17:31:56|1355.93
17:31:57|1355.93
17:31:58|1355.91
17:31:59|1355.91
17:32:00|1355.89
17:32:01|1355.89
17:32:02|1355.89
17:32:03|1355.89
17:32:04|1355.89
17:32:05|1355.89
17:32:06|1355.88
17:32:07|1355.89
17:32:08|1355.88
17:32:09|1355.88
17:32:10|1355.88
17:32:11|1355.85
17:32:12|1355.84
17:32:13|1355.84
17:32:14|1355.28
17:32:15|1355.08
17:32:16|1355.09
17:32:17|1355.26
17:32:18|1355.27
17:32:20|1355.34
17:32:21|1355.25
17:32:21|1355.08
17:32:22|1355.06
17:32:24|1355.01
17:32:25|1355.01
17:32:26|1355.44
17:32:27|1355.46
17:32:28|1355.54
17:32:30|1355.65
17:32:31|1355.65
17:32:31|1355.66
17:32:33|1355.54
17:32:33|1355.48
17:32:34|1355.45
17:32:35|1355.45
17:32:37|1355.45
17:32:37|1355.45
17:32:38|1355.45
17:32:39|1355.45
17:32:41|1355.45
17:32:42|1355.45
17:32:43|1355.45
17:32:45|1355.45
17:32:46|1355.45
17:32:47|1355.45
17:32:47|1354.97
17:32:49|1354.87
17:32:50|1354.81
17:32:51|1354.88
17:32:52|1355.23
17:32:53|1355.1
17:32:54|1355.1
17:32:55|1355.11
17:32:56|1355.08
17:32:57|1355.08
17:32:58|1355.2
17:32:59|1355.23
17:33:00|1355.22
17:33:01|1355.27
17:33:02|1355.42
17:33:03|1355.42
17:33:04|1355.36
17:33:05|1355.33
17:33:06|1355.33
17:33:07|1355.33
17:33:09|1355.06
17:33:09|1354.9
17:33:11|1354.9
17:33:12|1354.9
17:33:13|1354.54
17:33:14|1354.54
17:33:15|1354.54
17:33:16|1354.73
17:33:17|1354.72
17:33:17|1354.72
17:33:19|1354.53
17:33:20|1354.51
17:33:21|1354.44
17:33:22|1354.59
17:33:24|1354.6
17:33:25|1354.41
17:33:27|1354.41
17:33:28|1354.49
17:33:29|1354.53
17:33:31|1354.85
17:33:31|1355.
17:33:32|1354.94
17:33:33|1354.94
17:33:34|1354.94
17:33:35|1354.81
17:33:36|1354.54
17:33:37|1354.54
17:33:38|1354.54
17:33:39|1354.54
17:33:40|1354.54
17:33:41|1354.56
17:33:43|1354.71
17:33:43|1354.72
17:33:45|1354.66
17:33:46|1354.66
17:33:47|1354.66
17:33:47|1354.55
17:33:49|1354.56
17:33:49|1354.78
17:33:50|1354.78
17:33:51|1354.81
17:33:54|1355.
17:33:54|1355.06
17:33:55|1355.19
17:33:56|1355.33
17:33:57|1355.22
17:33:58|1355.21
17:33:59|1355.22
17:34:00|1355.39
17:34:02|1355.22
17:34:03|1355.23
17:34:04|1355.26
17:34:05|1355.37
17:34:07|1355.16
17:34:08|1355.16
17:34:09|1355.16
17:34:10|1354.85
17:34:11|1354.89
17:34:12|1354.89
17:34:13|1354.89
17:34:14|1354.89
17:34:15|1354.89
17:34:16|1354.67
17:34:17|1354.66
17:34:18|1354.75
17:34:19|1354.73
17:34:20|1354.75
17:34:21|1354.75
17:34:22|1354.75
17:34:23|1354.75
17:34:24|1354.64
17:34:25|1354.63
17:34:26|1354.63
17:34:27|1354.59
17:34:28|1354.54
17:34:30|1354.54
17:34:30|1354.54
17:34:31|1354.59
17:34:32|1354.62
17:34:34|1354.62
17:34:35|1354.62
17:34:36|1354.62
17:34:37|1354.62
17:34:38|1354.62
17:34:39|1354.61
17:34:40|1354.61
17:34:41|1354.61
17:34:43|1354.61
17:34:43|1354.65
17:34:45|1354.65
17:34:47|1354.72
17:34:49|1354.74
17:34:49|1354.75
17:34:50|1354.75
17:34:51|1354.75
17:34:53|1354.75
17:34:53|1354.88
17:34:54|1354.74
17:34:55|1354.5
17:34:56|1354.51
17:34:57|1354.5
17:34:58|1354.5
17:34:59|1354.5
17:35:00|1354.42
17:35:01|1354.2
17:35:02|1353.5
17:35:03|1353.39
17:35:04|1353.33
17:35:05|1353.33
17:35:06|1353.34
17:35:07|1353.34
17:35:09|1353.37
17:35:09|1353.34
17:35:10|1353.15
17:35:12|1353.32
17:35:13|1353.37
17:35:14|1353.37
17:35:14|1353.37
17:35:16|1353.8
17:35:17|1353.68
17:35:19|1353.72
17:35:19|1353.72
17:35:21|1353.6
17:35:21|1353.35
17:35:22|1353.54
17:35:23|1353.36
17:35:24|1353.36
17:35:25|1353.36
17:35:27|1353.
17:35:28|1352.85
17:35:30|1352.81
17:35:31|1352.8
17:35:32|1352.8
17:35:33|1352.8
17:35:34|1352.22
17:35:35|1352.21
17:35:36|1352.11
17:35:37|1352.11
17:35:38|1352.1
17:35:40|1352.01
17:35:41|1352.01
17:35:42|1352.
17:35:44|1351.88
17:35:45|1351.87
17:35:45|1351.87
17:35:47|1351.87
17:35:48|1351.87
17:35:49|1351.97
17:35:50|1351.87
17:35:51|1351.87
17:35:52|1352.1
17:35:53|1352.35
17:35:54|1352.5
17:35:55|1352.49
17:35:56|1352.32
17:35:57|1352.32
17:35:58|1351.67
17:35:59|1351.67
17:36:00|1351.74
17:36:01|1351.73
17:36:02|1351.73
17:36:03|1351.23
17:36:04|1351.22
17:36:05|1351.32
17:36:06|1351.4
17:36:07|1350.94
17:36:08|1350.94
17:36:10|1351.07
17:36:10|1351.09
17:36:12|1350.76
17:36:12|1350.5
17:36:14|1350.29
17:36:14|1350.29
17:36:16|1350.29
17:36:17|1350.16
17:36:18|1349.56
17:36:19|1349.17
17:36:20|1349.2
17:36:21|1349.19
17:36:22|1349.18
17:36:23|1349.
17:36:24|1348.71
17:36:25|1349.07
17:36:26|1348.88
17:36:27|1348.7
17:36:28|1348.72
17:36:29|1348.7
17:36:31|1348.49
17:36:32|1348.49
17:36:32|1348.42
17:36:34|1348.54
17:36:35|1348.7
17:36:36|1348.75
17:36:37|1348.75
17:36:38|1348.92
17:36:39|1349.19
17:36:40|1349.04
17:36:41|1349.32
17:36:42|1348.93
17:36:43|1348.9
17:36:44|1348.9
17:36:45|1348.9
17:36:46|1348.9
17:36:47|1348.9
17:36:49|1349.32
17:36:50|1349.35
17:36:51|1349.53
17:36:52|1349.53
17:36:53|1349.67
17:36:54|1349.66
17:36:54|1349.67
17:36:56|1349.67
17:36:57|1349.69
17:36:58|1349.8
17:36:59|1350.43
17:37:00|1350.28
17:37:01|1350.38
17:37:02|1350.07
17:37:03|1349.98
17:37:04|1349.91
17:37:05|1349.67
17:37:06|1349.9
17:37:07|1349.8
17:37:08|1349.8
17:37:09|1349.8
17:37:10|1349.8
17:37:11|1349.99
17:37:12|1349.93
17:37:13|1349.93
17:37:14|1350.1
17:37:15|1350.1
17:37:17|1350.11
17:37:17|1350.34
17:37:18|1350.49
17:37:19|1350.5
17:37:20|1350.5
17:37:21|1350.5
17:37:22|1350.5
17:37:23|1350.49
17:37:25|1350.12
17:37:25|1350.11
17:37:26|1350.11
17:37:27|1350.11
17:37:28|1350.11
17:37:29|1350.11
17:37:30|1350.11
17:37:31|1350.11
17:37:33|1350.02
17:37:34|1350.02
17:37:35|1349.7
17:37:37|1349.51
17:37:37|1349.51
17:37:38|1349.48
17:37:40|1349.48
17:37:40|1348.19
17:37:41|1347.85
17:37:42|1348.31
17:37:43|1348.34
17:37:44|1348.51
17:37:45|1348.52
17:37:46|1348.51
17:37:48|1348.15
17:37:49|1348.15
17:37:50|1348.13
17:37:51|1348.01
17:37:52|1347.87
17:37:53|1347.91
17:37:54|1347.91
17:37:55|1347.91
17:37:56|1348.19
17:37:57|1348.2
17:37:58|1348.04
17:37:58|1347.71
17:38:00|1347.73
17:38:01|1347.81
17:38:02|1347.96
17:38:02|1347.97
17:38:03|1348.08
17:38:04|1348.25
17:38:06|1348.24
17:38:06|1348.17
17:38:08|1347.96
17:38:09|1347.91
17:38:10|1347.92
17:38:11|1347.92
17:38:12|1347.92
17:38:12|1347.92
17:38:13|1347.91
17:38:15|1347.62
17:38:16|1347.62
17:38:17|1347.32
17:38:18|1347.32
17:38:19|1347.32
17:38:21|1347.11
17:38:21|1347.09
17:38:23|1346.83
17:38:23|1346.93
17:38:24|1347.18
17:38:26|1347.34
17:38:26|1347.54
17:38:28|1347.66
17:38:29|1347.99
17:38:29|1348.
17:38:32|1348.09
17:38:34|1348.49
17:38:34|1348.42
17:38:35|1348.15
17:38:36|1348.1
17:38:38|1348.4
17:38:39|1348.4
17:38:40|1348.4
17:38:41|1348.4
17:38:42|1348.4
17:38:44|1348.15
17:38:44|1348.14
17:38:46|1347.52
17:38:47|1347.2
17:38:48|1347.2
17:38:49|1346.8
17:38:50|1346.81
17:38:51|1346.73
17:38:52|1346.73
17:38:52|1346.71
17:38:54|1346.69
17:38:54|1345.95
17:38:56|1345.83
17:38:57|1345.82
17:38:58|1345.99
17:38:59|1346.11
17:39:00|1346.09
17:39:01|1346.55
17:39:02|1346.52
17:39:04|1346.43
17:39:04|1346.43
17:39:05|1346.42
17:39:07|1346.25
17:39:08|1346.25
17:39:08|1346.42
17:39:09|1346.05
17:39:10|1346.03
17:39:11|1346.03
17:39:12|1346.04
17:39:14|1346.04
17:39:15|1346.04
17:39:15|1346.08
17:39:17|1346.24
17:39:18|1346.24
17:39:18|1346.21
17:39:19|1346.21
17:39:21|1346.2
17:39:21|1346.21
17:39:22|1346.2
17:39:23|1346.2
17:39:24|1346.05
17:39:25|1346.05
17:39:26|1346.06
17:39:27|1346.27
17:39:28|1346.34
17:39:29|1346.5
17:39:30|1346.55
17:39:32|1346.57
17:39:32|1346.58
17:39:33|1346.58
17:39:34|1346.57
17:39:35|1346.58
17:39:37|1346.31
17:39:38|1346.31
17:39:39|1346.44
17:39:40|1346.44
17:39:41|1346.44
17:39:42|1346.44
17:39:43|1346.61
17:39:45|1346.25
17:39:46|1346.25
17:39:47|1346.58
17:39:48|1346.6
17:39:49|1346.61
17:39:50|1346.61
17:39:51|1346.61
17:39:52|1346.61
17:39:53|1346.6
17:39:54|1346.6
17:39:55|1346.6
17:39:56|1346.61
17:39:58|1346.6
17:39:59|1346.57
17:40:00|1346.84
17:40:00|1346.99
17:40:01|1346.99
17:40:02|1346.99
17:40:03|1346.99
17:40:05|1346.99
17:40:05|1346.72
17:40:06|1346.72
17:40:07|1346.73
17:40:08|1346.73
17:40:09|1346.78
17:40:10|1347.21
17:40:12|1347.22
17:40:12|1347.22
17:40:13|1347.22
17:40:14|1347.23
17:40:15|1347.3
17:40:17|1347.35
17:40:18|1347.35
17:40:19|1347.35
17:40:19|1347.35
17:40:21|1347.39
17:40:22|1347.52
17:40:22|1347.52
17:40:23|1348.27
17:40:25|1348.12
17:40:25|1347.64
17:40:27|1347.64
17:40:28|1347.76
17:40:29|1347.99
17:40:29|1348.01
17:40:31|1348.01
17:40:31|1348.01
17:40:33|1348.01
17:40:34|1348.01
17:40:35|1348.01
17:40:37|1348.
17:40:38|1347.75
17:40:39|1347.62
17:40:40|1347.59
17:40:42|1347.55
17:40:43|1347.54
17:40:44|1347.51
17:40:45|1347.51
17:40:46|1347.55
17:40:47|1347.55
17:40:48|1347.72
17:40:49|1347.72
17:40:50|1347.85
17:40:52|1347.66
17:40:52|1347.5
17:40:54|1347.41
17:40:54|1347.46
17:40:56|1347.46
17:40:57|1347.59
17:40:58|1347.58
17:40:59|1347.6
17:41:00|1347.6
17:41:01|1347.6
17:41:02|1347.6
17:41:03|1347.6
17:41:04|1347.33
17:41:05|1347.33
17:41:06|1347.31
17:41:08|1347.47
17:41:09|1347.48
17:41:09|1346.58
17:41:12|1346.26
17:41:12|1346.29
17:41:13|1346.28
17:41:14|1346.1
17:41:15|1345.84
17:41:17|1346.01
17:41:18|1345.81
17:41:20|1345.97
17:41:20|1345.77
17:41:21|1346.09
17:41:22|1346.32
17:41:23|1346.33
17:41:24|1346.33
17:41:25|1346.33
17:41:26|1345.45
17:41:27|1345.66
17:41:28|1345.66
17:41:29|1345.69
17:41:30|1345.68
17:41:31|1345.68
17:41:32|1345.68
17:41:33|1345.97
17:41:34|1345.97
17:41:36|1345.94
17:41:38|1345.99
17:41:38|1345.81
17:41:39|1345.82
17:41:40|1345.82
17:41:41|1346.47
17:41:42|1346.6
17:41:43|1346.73
17:41:44|1346.51
17:41:45|1346.5
17:41:46|1346.92
17:41:47|1346.92
17:41:48|1346.85
17:41:49|1346.64
17:41:50|1346.75
17:41:51|1346.75
17:41:52|1346.75
17:41:53|1346.99
17:41:54|1346.99
17:41:56|1347.2
17:41:57|1347.26
17:41:57|1347.26
17:41:59|1347.3
17:42:00|1347.29
17:42:02|1347.23
17:42:02|1347.06
17:42:03|1347.06
17:42:05|1347.06
17:42:06|1347.06
17:42:07|1346.81
17:42:08|1346.65
17:42:09|1346.53
17:42:10|1346.5
17:42:11|1346.5
17:42:13|1346.75
17:42:14|1346.75
17:42:15|1346.57
17:42:17|1346.83
17:42:17|1346.68
17:42:19|1346.68
17:42:19|1346.68
17:42:20|1346.68
17:42:22|1346.75
17:42:22|1346.75
17:42:24|1346.85
17:42:24|1347.01
17:42:25|1347.01
17:42:27|1346.82
17:42:27|1346.7
17:42:29|1346.62
17:42:29|1346.62
17:42:31|1346.62
17:42:31|1346.87
17:42:32|1346.87
17:42:34|1346.87
17:42:35|1346.92
17:42:36|1347.25
17:42:37|1347.21
17:42:39|1347.26
17:42:39|1347.33
17:42:40|1347.33
17:42:42|1347.71
17:42:44|1347.81
17:42:44|1347.91
17:42:46|1347.91
17:42:47|1348.
17:42:48|1347.99
17:42:50|1348.01
17:42:51|1348.01
17:42:52|1347.75
17:42:53|1347.64
17:42:54|1347.64
17:42:55|1347.64
17:42:56|1347.64
17:42:57|1347.64
17:42:58|1347.63
17:42:59|1347.31
17:43:00|1347.2
17:43:01|1347.
17:43:03|1346.91
17:43:03|1346.91
17:43:06|1346.92
17:43:07|1347.08
17:43:08|1346.81
17:43:09|1346.8
17:43:10|1346.8
17:43:11|1346.55
17:43:12|1346.55
17:43:13|1346.51
17:43:14|1346.5
17:43:15|1346.34
17:43:17|1346.01
17:43:18|1345.73
17:43:20|1345.94
17:43:21|1345.61
17:43:22|1345.53
17:43:23|1345.47
17:43:25|1345.46
17:43:26|1345.21
17:43:26|1345.31
17:43:28|1345.29
17:43:28|1345.33
17:43:29|1345.33
17:43:30|1345.31
17:43:31|1345.31
17:43:32|1345.14
17:43:34|1345.13
17:43:36|1344.81
17:43:36|1344.81
17:43:37|1344.8
17:43:39|1344.66
17:43:40|1344.8
17:43:41|1344.65
17:43:42|1345.08
17:43:44|1344.87
17:43:44|1345.11
17:43:45|1345.13
17:43:46|1345.26
17:43:47|1345.29
17:43:49|1345.2
17:43:51|1345.21
17:43:51|1345.21
17:43:52|1345.3
17:43:54|1345.94
17:43:55|1345.94
17:43:56|1346.03
17:43:57|1346.5
17:43:58|1346.46
17:44:00|1346.14
17:44:01|1345.79
17:44:02|1345.62
17:44:02|1345.45
17:44:03|1345.42
17:44:04|1345.4
17:44:06|1344.97
17:44:07|1345.06
17:44:08|1345.06
17:44:08|1345.06
17:44:10|1344.92
17:44:10|1344.76
17:44:13|1344.98
17:44:13|1345.08
17:44:14|1344.23
17:44:15|1343.91
17:44:16|1343.66
17:44:17|1343.58
17:44:18|1343.46
17:44:19|1343.77
17:44:20|1343.86
17:44:21|1343.76
17:44:22|1344.2
17:44:24|1344.23
17:44:24|1344.23
17:44:25|1344.27
17:44:26|1344.22
17:44:27|1344.16
17:44:28|1344.
17:44:29|1344.01
17:44:30|1344.01
17:44:31|1344.02
17:44:32|1344.23
17:44:33|1344.23
17:44:34|1344.22
17:44:35|1344.23
17:44:36|1344.22
17:44:38|1344.22
17:44:40|1344.3
17:44:40|1344.39
17:44:41|1344.26
17:44:42|1344.47
17:44:43|1344.44
17:44:44|1344.42
17:44:45|1344.48
17:44:46|1344.47
17:44:47|1344.49
17:44:48|1344.49
17:44:49|1344.49
17:44:50|1344.49
17:44:51|1344.41
17:44:52|1344.24
17:44:53|1344.24
17:44:54|1344.24
17:44:55|1344.24
17:44:57|1344.25
17:44:58|1344.26
17:44:59|1344.22
17:45:00|1344.22
17:45:01|1344.17
17:45:02|1344.23
17:45:03|1344.01
17:45:03|1344.19
17:45:05|1344.24
17:45:07|1344.48
17:45:07|1344.69
17:45:08|1344.95
17:45:10|1345.08
17:45:11|1345.2
17:45:12|1345.33
17:45:13|1345.09
17:45:14|1345.02
17:45:15|1344.68
17:45:16|1344.87
17:45:17|1344.87
17:45:18|1345.
17:45:19|1344.89
17:45:20|1344.99
17:45:21|1345.
17:45:22|1345.09
17:45:23|1345.1
17:45:24|1345.1
17:45:25|1345.07
17:45:26|1345.07
17:45:27|1345.
17:45:28|1344.9
17:45:30|1344.9
17:45:30|1344.91
17:45:31|1344.9
17:45:32|1344.9
17:45:33|1344.9
17:45:34|1344.86
17:45:35|1344.68
17:45:36|1344.55
17:45:37|1344.55
17:45:39|1344.57
17:45:40|1344.57
17:45:42|1344.52
17:45:43|1344.51
17:45:44|1344.51
17:45:45|1344.72
17:45:47|1344.76
17:45:48|1344.76
17:45:49|1344.88
17:45:50|1344.96
17:45:51|1344.95
17:45:52|1344.96
17:45:53|1344.96
17:45:54|1344.99
17:45:56|1345.
17:45:56|1345.
17:45:57|1345.
17:45:58|1345.
17:45:59|1344.99
17:46:01|1344.99
17:46:02|1345.
17:46:02|1345.
17:46:04|1345.
17:46:04|1344.99
17:46:05|1345.29
17:46:06|1345.29
17:46:08|1345.3
17:46:09|1344.96
17:46:09|1344.56
17:46:10|1344.56
17:46:11|1344.54
17:46:12|1344.54
17:46:13|1344.54
17:46:15|1344.62
17:46:16|1344.76
17:46:17|1344.58
17:46:18|1344.8
17:46:19|1344.78
17:46:20|1344.6
17:46:21|1344.42
17:46:22|1344.39
17:46:23|1344.23
17:46:24|1344.27
17:46:26|1344.38
17:46:26|1344.39
17:46:28|1344.39
17:46:28|1344.39
17:46:29|1344.39
17:46:30|1344.43
17:46:31|1344.43
17:46:33|1344.43
17:46:34|1344.42
17:46:35|1344.43
17:46:36|1344.43
17:46:37|1344.57
17:46:39|1345.15
17:46:39|1345.4
17:46:40|1345.51
17:46:42|1345.24
17:46:44|1345.41
17:46:45|1345.42
17:46:45|1345.67
17:46:46|1345.67
17:46:48|1345.8
17:46:49|1345.71
17:46:49|1345.71
17:46:52|1345.87
17:46:52|1345.96
17:46:53|1345.85
17:46:54|1345.76
17:46:55|1345.9
17:46:57|1345.89
17:46:59|1345.89
17:46:59|1345.85
17:47:00|1345.96
17:47:01|1345.96
17:47:02|1345.96
17:47:03|1345.96
17:47:04|1345.97
17:47:05|1346.
17:47:06|1345.99
17:47:07|1345.5
17:47:08|1345.76
17:47:09|1345.87
17:47:10|1345.86
17:47:11|1345.86
17:47:12|1345.85
17:47:13|1345.44
17:47:14|1345.44
17:47:15|1345.44
17:47:16|1345.26
17:47:17|1345.26
17:47:18|1345.29
17:47:19|1345.29
17:47:20|1345.3
17:47:21|1345.3
17:47:22|1345.01
17:47:23|1344.94
17:47:24|1344.81
17:47:25|1344.81
17:47:26|1344.81
17:47:27|1344.6
17:47:28|1344.56
17:47:29|1344.94
17:47:30|1344.94
17:47:31|1344.94
17:47:32|1345.26
17:47:33|1345.26
17:47:34|1345.26
17:47:35|1345.31
17:47:36|1345.22
17:47:37|1345.21
17:47:38|1344.96
17:47:40|1344.85
17:47:42|1344.82
17:47:42|1344.82
17:47:43|1344.98
17:47:44|1344.56
17:47:45|1344.71
17:47:46|1344.52
17:47:47|1344.52
17:47:49|1344.61
17:47:49|1344.61
17:47:50|1344.71
17:47:51|1344.71
17:47:52|1344.78
17:47:53|1344.84
17:47:54|1344.84
17:47:55|1344.84
17:47:56|1344.84
17:47:57|1344.84
17:47:58|1344.84
17:47:59|1345.11
17:48:00|1345.11
17:48:01|1345.12
17:48:02|1345.11
17:48:03|1345.11
17:48:04|1345.11
17:48:05|1345.11
17:48:06|1345.11
17:48:07|1345.11
17:48:08|1345.12
17:48:09|1345.11
17:48:10|1345.11
17:48:11|1345.11
17:48:12|1345.
17:48:14|1344.78
17:48:15|1344.78
17:48:16|1344.78
17:48:17|1344.85
17:48:18|1344.85
17:48:19|1344.78
17:48:19|1344.46
17:48:21|1344.52
17:48:21|1344.52
17:48:22|1344.54
17:48:24|1344.46
17:48:24|1344.46
17:48:26|1344.46
17:48:27|1344.43
17:48:27|1344.45
17:48:28|1344.7
17:48:30|1344.71
17:48:31|1344.83
17:48:32|1344.96
17:48:33|1344.97
17:48:33|1344.78
17:48:34|1344.68
17:48:36|1344.68
17:48:36|1344.67
17:48:37|1344.68
17:48:39|1344.68
17:48:39|1344.68
17:48:42|1344.97
17:48:43|1344.97
17:48:43|1344.99
17:48:46|1344.99
17:48:47|1344.98
17:48:48|1344.98
17:48:49|1344.95
17:48:50|1344.75
17:48:51|1344.6
17:48:52|1344.59
17:48:53|1344.59
17:48:54|1344.6
17:48:55|1344.81
17:48:56|1344.81
17:48:57|1344.81
17:48:58|1344.81
17:48:59|1344.81
17:49:00|1344.8
17:49:01|1344.93
17:49:02|1344.55
17:49:03|1344.55
17:49:04|1344.66
17:49:05|1344.66
17:49:06|1344.81
17:49:07|1344.5
17:49:08|1344.44
17:49:09|1344.44
17:49:10|1344.44
17:49:11|1344.42
17:49:12|1344.4
17:49:13|1344.36
17:49:14|1344.37
17:49:15|1344.53
17:49:16|1344.44
17:49:17|1344.44
17:49:18|1344.55
17:49:19|1344.55
17:49:20|1344.39
17:49:21|1344.39
17:49:22|1344.28
17:49:23|1344.25
17:49:24|1344.22
17:49:25|1344.22
17:49:26|1344.22
17:49:27|1344.2
17:49:29|1344.2
17:49:30|1344.2
17:49:31|1344.2
17:49:32|1344.23
17:49:33|1344.23
17:49:34|1344.26
17:49:35|1344.26
17:49:36|1344.26
17:49:37|1344.26
17:49:38|1344.26
17:49:39|1344.2
17:49:40|1344.03
17:49:42|1344.04
17:49:43|1344.04
17:49:43|1344.16
17:49:45|1344.29
17:49:46|1344.27
17:49:47|1344.27
17:49:48|1344.27
17:49:49|1344.27
17:49:50|1344.27
17:49:52|1344.27
17:49:52|1344.27
17:49:53|1344.27
17:49:54|1344.27
17:49:55|1344.01
17:49:56|1344.
17:49:57|1344.
17:49:58|1344.
17:49:59|1344.02
17:50:00|1344.
17:50:01|1344.
17:50:03|1344.
17:50:03|1344.02
17:50:04|1344.03
17:50:05|1344.03
17:50:06|1344.03
17:50:07|1344.
17:50:08|1344.
17:50:09|1344.
17:50:11|1343.72
17:50:12|1343.72
17:50:13|1343.23
17:50:14|1343.23
17:50:16|1343.03
17:50:16|1343.03
17:50:17|1343.01
17:50:18|1343.
17:50:19|1343.
17:50:20|1343.
17:50:21|1343.
17:50:22|1342.93
17:50:23|1342.73
17:50:24|1342.72
17:50:25|1342.71
17:50:26|1342.47
17:50:27|1342.47
17:50:28|1342.65
17:50:29|1343.38
17:50:30|1343.16
17:50:31|1342.57
17:50:32|1342.68
17:50:33|1342.68
17:50:34|1342.68
17:50:35|1342.68
17:50:36|1342.67
17:50:37|1342.55
17:50:38|1342.55
17:50:40|1342.57
17:50:41|1341.19
17:50:43|1341.45
17:50:43|1341.49
17:50:44|1341.97
17:50:46|1342.2
17:50:48|1342.21
17:50:48|1342.42
17:50:49|1342.78
17:50:50|1342.9
17:50:52|1343.
17:50:53|1343.1
17:50:54|1343.1
17:50:55|1342.86
17:50:57|1342.87
17:50:58|1343.
17:50:59|1343.05
17:51:00|1343.05
17:51:01|1342.49
17:51:02|1342.58
17:51:03|1342.59
17:51:05|1342.7
17:51:05|1342.7
17:51:06|1342.7
17:51:08|1342.7
17:51:09|1342.94
17:51:10|1343.11
17:51:12|1343.12
17:51:12|1343.14
17:51:13|1343.2
17:51:14|1343.2
17:51:15|1343.2
17:51:16|1343.21
17:51:17|1343.47
17:51:18|1343.41
17:51:20|1343.52
17:51:21|1343.6
17:51:22|1343.86
17:51:22|1344.04
17:51:24|1343.99
17:51:25|1343.87
17:51:26|1343.87
17:51:27|1344.02
17:51:28|1344.06
17:51:28|1344.12
17:51:30|1344.19
17:51:31|1344.2
17:51:32|1344.19
17:51:33|1344.25
17:51:34|1344.25
17:51:34|1344.03
17:51:36|1343.77
17:51:37|1343.77
17:51:38|1343.75
17:51:38|1343.51
17:51:41|1343.85
17:51:41|1343.86
17:51:42|1344.03
17:51:44|1343.87
17:51:46|1343.87
17:51:46|1343.87
17:51:47|1343.88
17:51:49|1343.97
17:51:50|1344.05
17:51:51|1344.28
17:51:51|1344.43
17:51:52|1344.5
17:51:53|1344.5
17:51:55|1344.81
17:51:56|1344.37
17:51:57|1344.25
17:51:58|1344.25
17:51:59|1344.24
17:52:00|1344.27
17:52:01|1344.28
17:52:02|1344.32
17:52:04|1344.25
17:52:04|1344.24
17:52:06|1344.5
17:52:06|1344.5
17:52:09|1344.73
17:52:09|1344.54
17:52:11|1344.54
17:52:13|1344.54
17:52:14|1344.56
17:52:15|1344.56
17:52:16|1344.6
17:52:18|1344.6
17:52:18|1344.8
17:52:20|1344.82
17:52:21|1344.9
17:52:22|1344.81
17:52:22|1344.81
17:52:23|1344.76
17:52:25|1344.29
17:52:26|1344.29
17:52:27|1344.44
17:52:30|1344.55
17:52:30|1344.72
17:52:31|1344.72
17:52:32|1344.72
17:52:33|1344.71
17:52:34|1344.71
17:52:35|1344.83
17:52:36|1344.83
17:52:37|1344.89
17:52:38|1344.89
17:52:39|1344.89
17:52:40|1344.9
17:52:41|1344.59
17:52:42|1344.59
17:52:43|1344.59
17:52:44|1344.59
17:52:46|1344.6
17:52:48|1344.39
17:52:49|1344.74
17:52:51|1344.9
17:52:52|1344.93
17:52:53|1344.94
17:52:54|1345.11
17:52:56|1345.49
17:52:56|1345.49
17:52:58|1345.35
17:52:58|1345.34
17:52:59|1345.49
17:53:00|1345.53
17:53:01|1345.57
17:53:02|1345.57
17:53:04|1345.6
17:53:05|1345.57
17:53:06|1345.71
17:53:07|1345.86
17:53:08|1345.93
17:53:09|1346.7
17:53:10|1346.82
17:53:11|1346.95
17:53:12|1346.86
17:53:13|1346.86
17:53:14|1346.94
17:53:15|1347.12
17:53:16|1347.28
17:53:17|1347.4
17:53:18|1347.29
17:53:19|1347.14
17:53:20|1347.
17:53:21|1346.67
17:53:22|1346.72
17:53:23|1346.92
17:53:24|1347.
17:53:26|1346.96
17:53:27|1346.96
17:53:27|1346.76
17:53:29|1346.76
17:53:29|1346.46
17:53:30|1346.46
17:53:31|1346.46
17:53:33|1346.6
17:53:34|1347.
17:53:34|1346.99
17:53:35|1347.45
17:53:37|1347.45
17:53:37|1347.46
17:53:38|1347.46
17:53:40|1347.43
17:53:41|1347.
17:53:42|1347.
17:53:42|1346.99
17:53:43|1346.64
17:53:44|1346.51
17:53:45|1346.07
17:53:46|1345.68
17:53:48|1345.68
17:53:49|1345.68
17:53:50|1345.68
17:53:51|1345.68
17:53:53|1345.68
17:53:54|1345.72
17:53:55|1345.72
17:53:56|1345.89
17:53:57|1346.18
17:53:58|1346.64
17:53:59|1346.58
17:54:00|1346.9
17:54:01|1346.96
17:54:02|1346.74
17:54:04|1346.87
17:54:04|1346.87
17:54:06|1347.
17:54:07|1347.23
17:54:08|1347.32
17:54:09|1347.32
17:54:09|1347.34
17:54:10|1347.17
17:54:11|1347.17
17:54:13|1347.31
17:54:13|1347.37
17:54:14|1347.37
17:54:16|1347.29
17:54:17|1347.29
17:54:18|1347.28
17:54:19|1347.05
17:54:20|1346.88
17:54:21|1346.72
17:54:22|1346.72
17:54:23|1346.78
17:54:24|1346.9
17:54:26|1346.91
17:54:27|1346.92
17:54:28|1347.06
17:54:29|1347.06
17:54:30|1347.06
17:54:31|1347.07
17:54:32|1347.06
17:54:33|1347.06
17:54:34|1347.05
17:54:35|1347.09
17:54:36|1347.08
17:54:37|1346.79
17:54:38|1346.5
17:54:39|1346.64
17:54:40|1346.65
17:54:41|1346.7
17:54:42|1346.87
17:54:43|1346.87
17:54:44|1346.82
17:54:45|1346.8
17:54:46|1346.8
17:54:48|1346.67
17:54:49|1346.67
17:54:50|1346.63
17:54:51|1346.63
17:54:53|1346.63
17:54:54|1346.68
17:54:55|1346.8
17:54:56|1346.64
17:54:57|1346.64
17:54:58|1346.64
17:54:59|1346.73
17:55:00|1346.82
17:55:01|1346.82
17:55:02|1346.82
17:55:03|1346.78
17:55:05|1347.
17:55:06|1347.19
17:55:07|1346.96
17:55:08|1346.96
17:55:09|1346.96
17:55:10|1346.62
17:55:11|1346.63
17:55:13|1346.51
17:55:14|1346.51
17:55:15|1346.51
17:55:17|1346.51
17:55:17|1346.82
17:55:18|1347.2
17:55:19|1347.23
17:55:20|1347.01
17:55:21|1347.03
17:55:22|1347.03
17:55:23|1347.03
17:55:24|1347.03
17:55:25|1346.95
17:55:26|1346.95
17:55:27|1346.95
17:55:28|1346.72
17:55:29|1346.72
17:55:30|1346.78
17:55:31|1346.78
17:55:32|1346.68
17:55:33|1346.68
17:55:34|1346.68
17:55:35|1346.68
17:55:36|1346.55
17:55:37|1346.55
17:55:38|1346.55
17:55:39|1346.93
17:55:40|1346.99
17:55:41|1347.3
17:55:43|1347.29
17:55:43|1347.07
17:55:44|1347.07
17:55:45|1346.7
17:55:46|1346.7
17:55:47|1346.67
17:55:48|1346.67
17:55:50|1346.67
17:55:51|1346.62
17:55:51|1346.5
17:55:53|1346.25
17:55:54|1346.25
17:55:55|1346.25
17:55:57|1346.35
17:55:58|1346.51
17:55:59|1346.63
17:56:01|1346.55
17:56:01|1346.55
17:56:02|1346.61
17:56:04|1346.91
17:56:05|1346.91
17:56:06|1346.91
17:56:08|1347.09
17:56:08|1347.08
17:56:09|1347.08
17:56:10|1347.09
17:56:11|1347.28
17:56:13|1347.4
17:56:14|1347.41
17:56:15|1347.41
17:56:16|1347.14
17:56:18|1347.01
17:56:19|1347.01
17:56:20|1347.05
17:56:21|1347.4
17:56:22|1347.4
17:56:23|1347.41
17:56:24|1347.41
17:56:25|1347.18
17:56:26|1347.18
17:56:27|1347.05
17:56:28|1347.05
17:56:29|1347.04
17:56:30|1347.04
17:56:31|1347.03
17:56:32|1347.03
17:56:33|1346.9
17:56:34|1346.9
17:56:35|1346.9
17:56:36|1346.9
17:56:37|1346.68
17:56:38|1346.68
17:56:39|1346.68
17:56:40|1346.68
17:56:41|1346.68
17:56:42|1346.68
17:56:43|1346.74
17:56:44|1346.68
17:56:45|1346.68
17:56:46|1346.68
17:56:47|1346.52
17:56:49|1346.52
17:56:49|1346.52
17:56:51|1346.88
17:56:52|1346.8
17:56:53|1346.67
17:56:54|1346.67
17:56:55|1346.58
17:56:56|1346.82
17:56:57|1346.9
17:56:58|1346.9
17:57:00|1346.9
17:57:00|1346.94
17:57:01|1347.09
17:57:02|1347.1
17:57:04|1347.03
17:57:05|1347.03
17:57:06|1347.
17:57:07|1347.1
17:57:08|1347.16
17:57:09|1347.16
17:57:10|1347.2
17:57:11|1347.27
17:57:12|1347.27
17:57:13|1347.28
17:57:14|1347.22
17:57:15|1347.13
17:57:16|1347.09
17:57:17|1347.09
17:57:18|1347.09
17:57:19|1347.09
17:57:20|1347.08
17:57:21|1347.08
17:57:22|1347.01
17:57:23|1347.01
17:57:24|1347.02
17:57:25|1347.02
17:57:26|1347.19
17:57:27|1347.24
17:57:28|1347.27
17:57:29|1347.37
17:57:30|1347.23
17:57:31|1347.13
17:57:32|1347.14
17:57:33|1347.14
17:57:34|1347.14
17:57:35|1347.14
17:57:37|1346.92
17:57:38|1346.91
17:57:39|1346.91
17:57:40|1347.21
17:57:41|1347.21
17:57:43|1347.21
17:57:43|1347.14
17:57:44|1347.14
17:57:46|1346.99
17:57:47|1347.2
17:57:48|1347.12
17:57:50|1347.12
17:57:51|1346.91
17:57:53|1346.91
17:57:54|1346.92
17:57:56|1346.91
17:57:57|1346.9
17:57:58|1346.51
17:57:59|1346.51
17:58:00|1346.51
17:58:00|1346.47
17:58:02|1346.47
17:58:03|1346.24
17:58:05|1346.24
17:58:05|1346.24
17:58:06|1346.25
17:58:07|1346.25
17:58:08|1346.07
17:58:09|1346.02
17:58:10|1345.81
17:58:11|1345.81
17:58:12|1346.24
17:58:13|1346.43
17:58:14|1346.46
17:58:15|1346.46
17:58:16|1346.49
17:58:18|1346.67
17:58:19|1346.67
17:58:20|1346.82
17:58:21|1346.82
17:58:22|1346.82
17:58:23|1346.87
17:58:24|1346.96
17:58:25|1346.96
17:58:25|1347.
17:58:27|1347.06
17:58:28|1347.06
17:58:29|1347.06
17:58:29|1346.96
17:58:31|1346.96
17:58:33|1346.97
17:58:33|1346.85
17:58:34|1346.85
17:58:35|1347.08
17:58:36|1347.08
17:58:37|1347.08
17:58:38|1347.08
17:58:39|1347.08
17:58:40|1347.08
17:58:41|1347.08
17:58:42|1347.08
17:58:43|1347.08
17:58:44|1347.08
17:58:45|1346.93
17:58:46|1346.93
17:58:47|1346.93
17:58:49|1346.93
17:58:51|1346.93
17:58:52|1347.05
17:58:54|1347.05
17:58:55|1347.05
17:58:56|1347.06
17:58:56|1347.06
17:58:58|1347.06
17:58:59|1347.06
17:59:00|1346.75
17:59:01|1346.75
17:59:02|1346.75
17:59:03|1346.92
17:59:03|1346.92
17:59:06|1346.92
17:59:06|1346.92
17:59:08|1347.08
17:59:08|1346.91
17:59:09|1346.91
17:59:10|1346.91
17:59:11|1347.04
17:59:13|1347.16
17:59:13|1347.16
17:59:14|1347.27
17:59:15|1347.27
17:59:16|1347.27
17:59:17|1347.3
17:59:18|1347.34
17:59:19|1347.34
17:59:20|1347.34
17:59:21|1347.35
17:59:23|1347.38
17:59:24|1347.38
17:59:26|1347.39
17:59:26|1347.39
17:59:27|1347.36
17:59:28|1347.35
17:59:30|1346.93
17:59:30|1346.6
17:59:31|1346.27
17:59:33|1346.26
17:59:33|1346.32
17:59:35|1346.39
17:59:36|1346.39
17:59:36|1346.39
17:59:38|1346.38
17:59:38|1346.39
17:59:39|1346.39
17:59:41|1346.39
17:59:42|1346.38
17:59:42|1346.38
17:59:44|1346.14
17:59:44|1346.14
17:59:46|1346.22
17:59:46|1346.22
17:59:47|1346.01
17:59:49|1346.01
17:59:50|1346.01
17:59:52|1346.01
17:59:53|1346.
17:59:54|1345.66
17:59:56|1345.31
17:59:57|1345.31
17:59:58|1345.27
17:59:59|1345.3
18:00:00|1345.3
18:00:01|1345.15
18:00:02|1345.11
18:00:03|1345.02
18:00:04|1345.41
18:00:05|1345.59
18:00:06|1345.59
18:00:07|1345.59
18:00:08|1345.59
18:00:09|1345.59
18:00:10|1345.29
18:00:12|1345.38
18:00:14|1345.38
18:00:15|1345.38
18:00:15|1345.38
18:00:16|1345.06
18:00:18|1344.58
18:00:19|1344.77
18:00:20|1344.88
18:00:21|1345.08
18:00:22|1345.3
18:00:23|1345.33
18:00:24|1345.33
18:00:25|1345.32
18:00:25|1345.03
18:00:27|1345.03
18:00:28|1345.03
18:00:29|1345.03
18:00:30|1345.19
18:00:31|1345.19
18:00:31|1345.19
18:00:33|1345.12
18:00:34|1344.91
18:00:35|1344.91
18:00:36|1344.91
18:00:37|1345.11
18:00:38|1345.11
18:00:38|1345.11
18:00:40|1345.35
18:00:41|1345.35
18:00:42|1345.35
18:00:42|1345.28
18:00:43|1345.1
18:00:45|1344.7
18:00:46|1344.96
18:00:47|1345.33
18:00:48|1345.33
18:00:48|1345.35
18:00:50|1345.37
18:00:51|1345.37
18:00:52|1345.34
18:00:53|1345.34
18:00:54|1345.34
18:00:55|1345.34
18:00:56|1345.34
18:00:57|1345.34
18:00:59|1345.5
18:01:00|1345.5
18:01:01|1345.5
18:01:02|1345.34
18:01:03|1345.34
18:01:04|1345.34
18:01:06|1345.5
18:01:07|1345.6
18:01:08|1345.6
18:01:10|1345.51
18:01:11|1345.48
18:01:12|1345.35
18:01:13|1345.35
18:01:14|1345.35
18:01:14|1345.41
18:01:16|1345.45
18:01:16|1345.45
18:01:18|1345.6
18:01:20|1345.61
18:01:21|1345.93
18:01:22|1345.96
18:01:23|1345.96
18:01:24|1345.96
18:01:24|1345.96
18:01:25|1345.86
18:01:27|1345.87
18:01:28|1345.86
18:01:29|1345.94
18:01:30|1346.13
18:01:31|1346.2
18:01:32|1346.2
18:01:33|1346.2
18:01:35|1346.5
18:01:36|1346.71
18:01:37|1346.95
18:01:38|1346.76
18:01:39|1346.99
18:01:40|1346.99
18:01:41|1346.75
18:01:42|1346.74
18:01:43|1346.75
18:01:44|1346.75
18:01:45|1346.75
18:01:46|1346.92
18:01:47|1346.92
18:01:48|1346.84
18:01:49|1346.84
18:01:50|1346.84
18:01:51|1346.98
18:01:52|1346.7
18:01:53|1346.75
18:01:55|1346.75
18:01:56|1346.75
18:01:57|1346.75
18:01:58|1347.2
18:01:59|1347.23
18:01:59|1347.22
18:02:01|1346.87
18:02:02|1346.73
18:02:03|1346.57
18:02:03|1346.23
18:02:05|1346.2
18:02:06|1346.2
18:02:07|1346.2
18:02:08|1346.26
18:02:10|1346.31
18:02:11|1346.31
18:02:13|1346.31
18:02:13|1346.41
18:02:14|1346.41
18:02:15|1346.41
18:02:16|1346.16
18:02:17|1346.2
18:02:18|1345.8
18:02:19|1345.8
18:02:20|1346.11
18:02:21|1345.98
18:02:22|1345.98
18:02:23|1345.89
18:02:25|1345.8
18:02:25|1345.8
18:02:26|1345.73
18:02:28|1345.59
18:02:29|1345.47
18:02:30|1345.48
18:02:31|1345.48
18:02:32|1345.23
18:02:32|1345.07
18:02:33|1345.07
18:02:34|1345.03
18:02:36|1344.94
18:02:36|1344.89
18:02:38|1344.96
18:02:38|1344.95
18:02:39|1344.95
18:02:40|1344.95
18:02:41|1344.95
18:02:43|1344.95
18:02:44|1344.89
18:02:45|1345.
18:02:46|1345.42
18:02:46|1345.49
18:02:48|1345.49
18:02:49|1345.49
18:02:50|1345.31
18:02:51|1345.31
18:02:52|1345.31
18:02:52|1345.31
18:02:53|1345.3
18:02:56|1345.31
18:02:57|1345.31
18:02:58|1344.8
18:03:00|1344.72
18:03:00|1344.72
18:03:01|1344.72
18:03:02|1344.72
18:03:03|1344.71
18:03:04|1344.71
18:03:06|1344.81
18:03:07|1344.89
18:03:08|1344.89
18:03:09|1345.03
18:03:10|1345.03
18:03:11|1344.98
18:03:12|1344.9
18:03:12|1344.9
18:03:14|1344.9
18:03:15|1344.91
18:03:16|1344.91
18:03:17|1344.91
18:03:18|1344.99
18:03:18|1344.99
18:03:20|1344.99
18:03:21|1344.99
18:03:23|1344.99
18:03:23|1344.98
18:03:24|1344.73
18:03:25|1344.73
18:03:26|1344.73
18:03:27|1344.76
18:03:28|1344.95
18:03:30|1345.1
18:03:31|1344.92
18:03:32|1344.92
18:03:33|1344.96
18:03:34|1344.96
18:03:34|1344.96
18:03:36|1344.96
18:03:36|1344.87
18:03:37|1344.91
18:03:39|1344.91
18:03:39|1344.99
18:03:40|1344.99
18:03:42|1345.15
18:03:42|1345.15
18:03:44|1345.02
18:03:44|1344.97
18:03:45|1344.97
18:03:47|1344.93
18:03:48|1344.91
18:03:49|1344.91
18:03:50|1344.91
18:03:51|1344.91
18:03:52|1344.9
18:03:53|1344.78
18:03:54|1344.78
18:03:56|1345.03
18:03:56|1345.03
18:03:57|1345.06
18:03:59|1345.19
18:04:00|1345.18
18:04:01|1344.94
18:04:02|1344.88
18:04:03|1344.88
18:04:05|1344.88
18:04:06|1344.88
18:04:06|1344.88
18:04:08|1344.88
18:04:09|1345.13
18:04:10|1345.13
18:04:11|1345.48
18:04:13|1345.23
18:04:13|1345.23
18:04:14|1345.01
18:04:15|1344.88
18:04:16|1344.88
18:04:17|1344.88
18:04:18|1344.79
18:04:19|1344.8
18:04:20|1344.8
18:04:21|1344.76
18:04:22|1344.76
18:04:23|1344.9
18:04:24|1344.9
18:04:25|1344.88
18:04:26|1344.88
18:04:27|1344.37
18:04:28|1344.26
18:04:29|1344.25
18:04:30|1344.12
18:04:31|1344.1
18:04:33|1344.11
18:04:34|1344.38
18:04:34|1344.38
18:04:36|1344.38
18:04:37|1344.31
18:04:37|1344.01
18:04:39|1343.99
18:04:39|1343.99
18:04:41|1344.
18:04:42|1344.
18:04:43|1344.08
18:04:43|1344.35
18:04:44|1344.35
18:04:46|1344.35
18:04:47|1344.45
18:04:48|1344.17
18:04:49|1344.16
18:04:49|1344.16
18:04:51|1344.16
18:04:52|1344.15
18:04:54|1344.31
18:04:54|1344.31
18:04:55|1344.21
18:04:56|1344.22
18:04:57|1344.48
18:04:59|1344.48
18:05:01|1344.48
18:05:01|1344.48
18:05:02|1344.49
18:05:03|1344.55
18:05:05|1344.7
18:05:06|1344.7
18:05:07|1344.7
18:05:08|1344.7
18:05:09|1344.73
18:05:10|1344.92
18:05:11|1344.95
18:05:12|1345.27
18:05:13|1345.84
18:05:15|1346.06
18:05:15|1346.07
18:05:17|1345.98
18:05:18|1346.11
18:05:19|1346.11
18:05:20|1346.02
18:05:21|1346.01
18:05:22|1345.8
18:05:23|1345.66
18:05:24|1345.65
18:05:25|1345.5
18:05:26|1345.4
18:05:27|1345.15
18:05:28|1345.15
18:05:29|1345.22
18:05:30|1345.34
18:05:31|1345.34
18:05:32|1345.34
18:05:33|1345.34
18:05:34|1345.13
18:05:36|1345.21
18:05:36|1345.33
18:05:38|1345.41
18:05:39|1345.41
18:05:40|1345.55
18:05:41|1345.33
18:05:43|1345.33
18:05:44|1345.14
18:05:45|1345.14
18:05:46|1345.14
18:05:47|1345.01
18:05:48|1345.
18:05:49|1345.
18:05:49|1345.01
18:05:51|1345.01
18:05:52|1345.02
18:05:53|1345.02
18:05:54|1344.73
18:05:55|1344.73
18:05:56|1344.73
18:05:58|1344.73
18:05:59|1344.73
18:06:00|1344.73
18:06:01|1344.73
18:06:03|1344.73
18:06:05|1344.73
18:06:06|1344.21
18:06:07|1344.11
18:06:08|1344.11
18:06:08|1344.11
18:06:10|1344.11
18:06:10|1344.09
18:06:11|1344.1
18:06:13|1344.1
18:06:15|1344.09
18:06:15|1344.09
18:06:16|1344.28
18:06:18|1344.28
18:06:19|1344.63
18:06:20|1344.62
18:06:22|1344.23
18:06:22|1344.15
18:06:23|1344.12
18:06:25|1344.12
18:06:25|1344.05
18:06:27|1344.39
18:06:28|1344.39
18:06:29|1344.39
18:06:31|1344.39
18:06:32|1344.4
18:06:33|1344.39
18:06:33|1344.39
18:06:35|1344.42
18:06:35|1344.64
18:06:37|1344.74
18:06:38|1344.64
18:06:38|1344.63
18:06:39|1344.52
18:06:41|1344.48
18:06:41|1344.32
18:06:42|1344.26
18:06:43|1344.26
18:06:45|1344.26
18:06:46|1344.26
18:06:46|1344.26
18:06:48|1344.26
18:06:49|1344.26
18:06:50|1344.5
18:06:51|1344.49
18:06:52|1344.49
18:06:53|1344.45
18:06:54|1344.45
18:06:55|1344.45
18:06:57|1344.45
18:06:58|1344.45
18:06:59|1344.63
18:07:00|1345.1
18:07:01|1345.2
18:07:03|1345.4
18:07:04|1345.39
18:07:04|1345.38
18:07:06|1345.79
18:07:07|1345.61
18:07:08|1345.53
18:07:09|1345.59
18:07:10|1345.61
18:07:11|1345.77
18:07:12|1345.92
18:07:13|1345.92
18:07:14|1345.92
18:07:15|1345.92
18:07:16|1346.24
18:07:17|1346.24
18:07:18|1346.4
18:07:19|1346.4
18:07:20|1346.4
18:07:22|1346.46
18:07:22|1346.46
18:07:23|1346.46
18:07:24|1346.46
18:07:26|1346.5
18:07:26|1346.5
18:07:27|1346.59
18:07:29|1346.5
18:07:30|1346.5
18:07:31|1346.36
18:07:32|1346.35
18:07:32|1346.51
18:07:34|1346.4
18:07:35|1346.6
18:07:35|1346.6
18:07:37|1346.57
18:07:38|1346.55
18:07:39|1346.6
18:07:40|1346.71
18:07:41|1346.71
18:07:42|1346.66
18:07:43|1346.35
18:07:44|1346.35
18:07:45|1346.39
18:07:46|1346.4
18:07:47|1346.4
18:07:48|1346.72
18:07:49|1346.73
18:07:51|1346.73
18:07:51|1346.8
18:07:52|1346.74
18:07:53|1346.74
18:07:55|1346.46
18:07:56|1347.77
18:07:57|1347.91
18:07:58|1347.84
18:08:00|1347.76
18:08:01|1347.76
18:08:01|1347.76
18:08:03|1347.55
18:08:04|1347.55
18:08:05|1347.41
18:08:06|1347.41
18:08:08|1347.43
18:08:09|1347.29
18:08:10|1347.29
18:08:11|1347.29
18:08:12|1347.41
18:08:14|1347.69
18:08:14|1347.82
18:08:15|1347.64
18:08:17|1347.64
18:08:17|1347.65
18:08:19|1347.8
18:08:20|1347.59
18:08:21|1347.59
18:08:22|1347.59
18:08:23|1347.59
18:08:24|1347.44
18:08:25|1347.44
18:08:26|1347.78
18:08:27|1347.78
18:08:28|1347.78
18:08:30|1347.78
18:08:31|1347.78
18:08:31|1347.78
18:08:33|1347.78
18:08:34|1347.59
18:08:35|1347.59
18:08:35|1347.44
18:08:36|1347.6
18:08:37|1347.69
18:08:38|1347.69
18:08:39|1347.69
18:08:40|1347.7
18:08:41|1347.7
18:08:42|1347.69
18:08:44|1347.68
18:08:45|1347.64
18:08:45|1347.36
18:08:46|1347.36
18:08:47|1347.2
18:08:48|1347.43
18:08:50|1347.55
18:08:50|1347.55
18:08:51|1347.69
18:08:52|1347.68
18:08:53|1347.68
18:08:55|1347.81
18:08:56|1347.59
18:08:57|1347.59
18:08:58|1347.6
18:09:00|1347.6
18:09:01|1347.43
18:09:03|1347.31
18:09:04|1347.4
18:09:05|1347.4
18:09:06|1347.4
18:09:07|1347.4
18:09:08|1347.5
18:09:09|1347.5
18:09:10|1347.37
18:09:11|1347.37
18:09:12|1347.37
18:09:13|1347.35
18:09:14|1347.35
18:09:15|1347.35
18:09:16|1347.35
18:09:17|1347.37
18:09:18|1347.37
18:09:19|1347.37
18:09:20|1347.22
18:09:21|1347.21
18:09:22|1347.2
18:09:24|1347.2
18:09:24|1347.2
18:09:26|1346.95
18:09:27|1346.99
18:09:29|1347.05
18:09:29|1347.11
18:09:30|1347.11
18:09:31|1347.11
18:09:32|1347.11
18:09:33|1347.11
18:09:35|1347.11
18:09:35|1347.11
18:09:36|1347.11
18:09:37|1347.12
18:09:39|1347.2
18:09:39|1347.15
18:09:40|1347.15
18:09:41|1347.15
18:09:42|1347.1
18:09:43|1347.21
18:09:45|1347.26
18:09:46|1347.26
18:09:47|1347.34
18:09:48|1347.34
18:09:49|1347.34
18:09:50|1347.5
18:09:51|1347.71
18:09:52|1347.72
18:09:53|1347.72
18:09:54|1347.73
18:09:55|1347.68
18:09:56|1347.68
18:09:57|1347.76
18:09:58|1347.76
18:09:59|1347.78
18:10:00|1347.78
18:10:02|1347.37
18:10:03|1347.37
18:10:03|1347.5
18:10:04|1347.34
18:10:06|1347.34
18:10:06|1347.34
18:10:08|1347.31
18:10:10|1347.31
18:10:10|1347.31
18:10:11|1347.31
18:10:13|1347.41
18:10:14|1347.41
18:10:15|1347.41
18:10:16|1347.41
18:10:17|1347.4
18:10:19|1347.41
18:10:20|1347.41
18:10:20|1347.41
18:10:22|1347.83
18:10:24|1347.83
18:10:24|1347.83
18:10:25|1347.71
18:10:26|1347.58
18:10:27|1347.58
18:10:28|1347.58
18:10:29|1347.58
18:10:30|1347.58
18:10:31|1347.58
18:10:32|1347.81
18:10:33|1347.84
18:10:34|1347.84
18:10:35|1347.83
18:10:36|1347.83
18:10:37|1347.83
18:10:38|1347.79
18:10:39|1347.65
18:10:40|1347.89
18:10:41|1347.89
18:10:42|1347.89
18:10:43|1347.89
18:10:44|1347.9
18:10:45|1347.9
18:10:46|1347.9
18:10:47|1347.86
18:10:48|1347.86
18:10:49|1347.86
18:10:50|1347.86
18:10:51|1347.86
18:10:52|1347.7
18:10:53|1347.43
18:10:54|1347.27
18:10:55|1347.27
18:10:56|1347.41
18:10:57|1347.42
18:10:58|1347.47
18:10:59|1347.46
18:11:00|1347.48
18:11:02|1347.62
18:11:03|1347.62
18:11:04|1347.62
18:11:05|1347.65
18:11:06|1347.65
18:11:07|1348.11
18:11:08|1348.12
18:11:09|1348.12
18:11:10|1348.04
18:11:11|1348.01
18:11:12|1348.
18:11:13|1348.
18:11:14|1348.
18:11:15|1347.85
18:11:16|1347.85
18:11:17|1347.92
18:11:18|1347.92
18:11:19|1348.13
18:11:20|1348.14
18:11:21|1348.14
18:11:22|1348.2
18:11:23|1348.2
18:11:24|1348.2
18:11:26|1348.2
18:11:27|1348.16
18:11:28|1348.36
18:11:28|1348.44
18:11:30|1348.99
18:11:30|1349.19
18:11:31|1349.39
18:11:32|1349.61
18:11:34|1349.41
18:11:34|1349.56
18:11:35|1349.99
18:11:36|1349.99
18:11:38|1349.83
18:11:39|1349.83
18:11:40|1349.62
18:11:41|1349.62
18:11:42|1349.5
18:11:43|1349.5
18:11:44|1349.99
18:11:45|1350.
18:11:46|1350.
18:11:47|1350.
18:11:48|1350.08
18:11:49|1350.08
18:11:50|1349.99
18:11:51|1349.87
18:11:52|1349.82
18:11:53|1349.83
18:11:54|1349.83
18:11:55|1350.04
18:11:56|1350.05
18:11:57|1350.04
18:11:58|1350.04
18:11:59|1349.86
18:12:00|1349.83
18:12:01|1349.83
18:12:02|1349.83
18:12:03|1349.59
18:12:04|1349.59
18:12:06|1351.04
18:12:07|1351.05
18:12:08|1351.02
18:12:09|1351.01
18:12:10|1351.25
18:12:11|1351.27
18:12:12|1351.26
18:12:13|1351.26
18:12:14|1351.39
18:12:15|1351.4
18:12:17|1352.01
18:12:17|1351.9
18:12:18|1352.07
18:12:19|1351.83
18:12:20|1351.75
18:12:21|1351.76
18:12:22|1351.77
18:12:23|1352.
18:12:25|1352.18
18:12:26|1352.19
18:12:27|1352.18
18:12:28|1352.09
18:12:29|1351.89
18:12:30|1351.89
18:12:31|1351.89
18:12:32|1351.89
18:12:33|1351.87
18:12:34|1351.75
18:12:35|1351.76
18:12:36|1351.76
18:12:37|1351.76
18:12:38|1351.75
18:12:39|1351.75
18:12:40|1351.75
18:12:41|1351.61
18:12:42|1351.61
18:12:43|1352.25
18:12:44|1352.06
18:12:45|1352.15
18:12:46|1352.06
18:12:47|1351.91
18:12:48|1351.66
18:12:49|1351.83
18:12:50|1351.83
18:12:51|1351.84
18:12:52|1351.82
18:12:53|1351.83
18:12:54|1351.89
18:12:56|1351.89
18:12:56|1351.92
18:12:58|1351.88
18:12:59|1351.63
18:13:00|1351.78
18:13:01|1351.86
18:13:02|1351.78
18:13:03|1351.75
18:13:05|1352.19
18:13:06|1352.75
18:13:08|1352.6
18:13:08|1352.6
18:13:10|1352.77
18:13:11|1353.
18:13:12|1352.93
18:13:13|1352.67
18:13:14|1352.67
18:13:15|1352.79
18:13:16|1352.8
18:13:17|1352.8
18:13:19|1353.02
18:13:19|1352.93
18:13:21|1352.92
18:13:21|1352.8
18:13:23|1352.8
18:13:23|1352.79
18:13:24|1353.02
18:13:25|1353.02
18:13:27|1353.02
18:13:27|1352.98
18:13:28|1352.88
18:13:29|1352.88
18:13:30|1352.88
18:13:32|1352.88
18:13:32|1352.88
18:13:33|1352.7
18:13:35|1352.66
18:13:36|1352.67
18:13:38|1352.64
18:13:39|1351.99
18:13:40|1352.13
18:13:41|1352.13
18:13:42|1352.39
18:13:43|1352.6
18:13:44|1352.6
18:13:45|1352.6
18:13:46|1352.49
18:13:47|1352.78
18:13:48|1352.77
18:13:49|1352.77
18:13:50|1352.77
18:13:51|1352.77
18:13:52|1352.77
18:13:53|1352.78
18:13:54|1352.78
18:13:55|1352.61
18:13:56|1352.41
18:13:57|1352.34
18:13:59|1352.34
18:13:59|1352.28
18:14:00|1352.25
18:14:02|1352.01
18:14:04|1351.8
18:14:05|1351.73
18:14:07|1351.73
18:14:08|1351.9
18:14:10|1351.9
18:14:11|1351.9
18:14:12|1352.28
18:14:13|1352.5
18:14:15|1352.55
18:14:16|1352.5
18:14:16|1352.5
18:14:18|1352.5
18:14:18|1352.3
18:14:20|1352.59
18:14:20|1352.59
18:14:21|1352.59
18:14:22|1352.59
18:14:24|1352.59
18:14:25|1352.51
18:14:26|1352.51
18:14:26|1352.6
18:14:28|1352.74
18:14:28|1352.74
18:14:30|1352.74
18:14:31|1352.74
18:14:32|1352.75
18:14:32|1352.75
18:14:34|1352.75
18:14:35|1352.75
18:14:36|1352.66
18:14:37|1352.66
18:14:38|1352.3
18:14:38|1352.16
18:14:40|1351.79
18:14:41|1351.73
18:14:42|1351.71
18:14:43|1351.72
18:14:44|1351.72
18:14:45|1351.71
18:14:46|1351.71
18:14:47|1352.26
18:14:48|1352.75
18:14:49|1352.75
18:14:50|1352.58
18:14:51|1353.12
18:14:52|1352.93
18:14:53|1352.7
18:14:54|1352.7
18:14:55|1352.7
18:14:56|1352.71
18:14:57|1352.71
18:14:58|1352.71
18:14:59|1352.7
18:15:00|1352.7
18:15:02|1352.69
18:15:03|1352.66
18:15:04|1352.66
18:15:05|1352.66
18:15:06|1352.51
18:15:07|1352.5
18:15:09|1352.5
18:15:09|1352.26
18:15:10|1352.03
18:15:12|1351.61
18:15:13|1351.61
18:15:14|1351.51
18:15:16|1351.56
18:15:17|1351.65
18:15:18|1351.65
18:15:19|1351.99
18:15:20|1352.
18:15:21|1352.
18:15:22|1352.
18:15:23|1351.99
18:15:25|1351.99
18:15:26|1351.99
18:15:27|1352.
18:15:28|1351.99
18:15:29|1352.
18:15:31|1352.
18:15:31|1352.
18:15:32|1352.25
18:15:33|1352.26
18:15:34|1352.26
18:15:35|1352.26
18:15:36|1352.15
18:15:37|1352.15
18:15:38|1352.13
18:15:39|1352.02
18:15:40|1352.02
18:15:41|1352.02
18:15:42|1352.22
18:15:43|1352.22
18:15:44|1352.22
18:15:45|1352.22
18:15:46|1352.22
18:15:47|1352.22
18:15:48|1352.25
18:15:49|1351.78
18:15:51|1351.78
18:15:52|1351.78
18:15:52|1351.78
18:15:53|1351.78
18:15:55|1351.78
18:15:55|1351.78
18:15:57|1351.78
18:15:59|1351.96
18:15:59|1352.18
18:16:00|1352.33
18:16:01|1352.66
18:16:04|1352.46
18:16:04|1352.66
18:16:05|1352.73
18:16:07|1352.8
18:16:09|1352.83
18:16:11|1352.96
18:16:11|1352.96
18:16:13|1353.3
18:16:14|1353.3
18:16:15|1353.33
18:16:16|1353.34
18:16:18|1353.48
18:16:19|1353.52
18:16:20|1353.38
18:16:21|1353.38
18:16:22|1353.37
18:16:24|1353.32
18:16:25|1353.
18:16:27|1352.52
18:16:28|1352.54
18:16:29|1352.54
18:16:30|1352.54
18:16:31|1352.71
18:16:32|1352.71
18:16:33|1352.7
18:16:34|1352.7
18:16:35|1352.77
18:16:36|1353.26
18:16:37|1353.35
18:16:38|1352.93
18:16:39|1352.99
18:16:39|1353.2
18:16:41|1353.19
18:16:42|1353.2
18:16:43|1353.2
18:16:43|1353.
18:16:44|1352.96
18:16:45|1352.96
18:16:47|1352.84
18:16:48|1352.84
18:16:49|1352.84
18:16:51|1352.84
18:16:51|1352.84
18:16:52|1352.84
18:16:53|1352.84
18:16:54|1352.63
18:16:55|1352.63
18:16:56|1352.56
18:16:57|1352.56
18:16:58|1352.56
18:16:59|1352.55
18:17:01|1352.55
18:17:02|1352.55
18:17:03|1352.92
18:17:04|1352.92
18:17:05|1352.96
18:17:06|1353.53
18:17:07|1353.6
18:17:08|1353.71
18:17:09|1353.7
18:17:10|1353.7
18:17:12|1353.71
18:17:12|1353.71
18:17:14|1353.82
18:17:15|1353.82
18:17:16|1354.
18:17:16|1354.
18:17:17|1354.01
18:17:18|1353.96
18:17:20|1353.96
18:17:21|1353.96
18:17:22|1353.96
18:17:23|1353.96
18:17:24|1353.95
18:17:25|1353.92
18:17:26|1353.92
18:17:27|1354.02
18:17:28|1354.07
18:17:29|1354.02
18:17:31|1354.02
18:17:31|1353.97
18:17:32|1353.97
18:17:33|1353.97
18:17:34|1353.97
18:17:35|1353.78
18:17:36|1353.78
18:17:37|1353.78
18:17:38|1353.64
18:17:40|1353.35
18:17:40|1353.35
18:17:42|1353.35
18:17:44|1353.02
18:17:44|1352.86
18:17:45|1352.86
18:17:46|1352.88
18:17:47|1352.88
18:17:48|1353.07
18:17:49|1353.07
18:17:50|1353.29
18:17:51|1353.29
18:17:52|1353.29
18:17:53|1353.29
18:17:54|1353.29
18:17:55|1353.29
18:17:56|1353.28
18:17:57|1353.38
18:17:59|1353.48
18:17:59|1353.48
18:18:02|1353.28
18:18:03|1352.99
18:18:03|1353.14
18:18:05|1353.2
18:18:06|1353.41
18:18:07|1353.5
18:18:08|1353.5
18:18:09|1353.55
18:18:11|1353.52
18:18:13|1353.7
18:18:14|1353.7
18:18:15|1353.7
18:18:15|1353.7
18:18:16|1353.7
18:18:18|1353.96
18:18:19|1353.96
18:18:20|1353.73
18:18:21|1353.73
18:18:23|1353.58
18:18:24|1353.56
18:18:25|1353.56
18:18:26|1353.55
18:18:27|1353.55
18:18:28|1353.39
18:18:29|1353.39
18:18:30|1353.25
18:18:31|1353.34
18:18:32|1353.82
18:18:33|1353.7
18:18:34|1353.42
18:18:35|1353.19
18:18:36|1353.11
18:18:37|1352.87
18:18:38|1352.84
18:18:39|1352.71
18:18:40|1352.71
18:18:41|1352.51
18:18:42|1352.51
18:18:43|1352.2
18:18:45|1352.12
18:18:45|1352.05
18:18:46|1351.91
18:18:47|1351.91
18:18:48|1351.81
18:18:49|1350.99
18:18:50|1350.99
18:18:51|1351.
18:18:52|1351.43
18:18:53|1351.42
18:18:55|1351.42
18:18:56|1351.43
18:18:57|1351.42
18:18:58|1351.53
18:18:59|1351.45
18:19:01|1351.45
18:19:02|1351.46
18:19:03|1351.46
18:19:03|1351.46
18:19:04|1351.27
18:19:05|1351.33
18:19:06|1351.33
18:19:08|1351.32
18:19:08|1351.45
18:19:10|1351.52
18:19:12|1351.63
18:19:13|1351.63
18:19:13|1351.91
18:19:15|1351.91
18:19:17|1351.91
18:19:19|1351.92
18:19:19|1351.92
18:19:20|1351.66
18:19:21|1351.81
18:19:22|1351.81
18:19:23|1351.81
18:19:24|1351.9
18:19:25|1351.9
18:19:26|1351.5
18:19:27|1351.33
18:19:28|1351.2
18:19:29|1351.17
18:19:30|1351.17
18:19:31|1351.2
18:19:32|1351.3
18:19:33|1351.6
18:19:34|1351.72
18:19:35|1351.6
18:19:36|1351.6
18:19:37|1351.55
18:19:38|1351.5
18:19:39|1351.27
18:19:40|1351.27
18:19:41|1351.27
18:19:42|1351.49
18:19:43|1351.49
18:19:44|1351.26
18:19:45|1351.49
18:19:46|1351.48
18:19:47|1351.48
18:19:49|1351.47
18:19:50|1351.47
18:19:50|1351.47
18:19:52|1351.47
18:19:52|1351.47
18:19:54|1351.48
18:19:55|1351.48
18:19:56|1351.48
18:19:57|1351.47
18:19:59|1351.47
18:19:59|1351.47
18:20:00|1351.47
18:20:01|1351.48
18:20:03|1351.32
18:20:04|1351.26
18:20:06|1351.27
18:20:06|1351.56
18:20:07|1351.75
18:20:08|1351.93
18:20:09|1352.18
18:20:11|1352.28
18:20:13|1352.05
18:20:14|1352.04
18:20:16|1352.28
18:20:16|1352.28
18:20:17|1352.09
18:20:18|1352.03
18:20:19|1352.27
18:20:20|1352.27
18:20:21|1352.27
18:20:22|1352.27
18:20:24|1352.62
18:20:25|1352.77
18:20:26|1352.86
18:20:26|1352.86
18:20:28|1352.86
18:20:28|1352.86
18:20:29|1352.86
18:20:30|1352.74
18:20:32|1352.78
18:20:33|1352.78
18:20:33|1352.78
18:20:35|1352.96
18:20:35|1353.
18:20:38|1353.02
18:20:38|1352.93
18:20:39|1352.82
18:20:40|1352.82
18:20:41|1352.82
18:20:42|1352.76
18:20:43|1352.76
18:20:44|1352.86
18:20:45|1352.86
18:20:46|1352.78
18:20:47|1352.78
18:20:48|1352.78
18:20:49|1352.78
18:20:50|1352.87
18:20:51|1352.87
18:20:52|1352.86
18:20:53|1352.86
18:20:54|1352.87
18:20:55|1352.97
18:20:57|1352.98
18:20:57|1352.98
18:20:59|1353.
18:21:00|1353.07
18:21:00|1353.15
18:21:02|1353.14
18:21:02|1353.1
18:21:04|1352.88
18:21:04|1352.88
18:21:06|1352.76
18:21:07|1352.86
18:21:07|1353.06
18:21:09|1352.92
18:21:10|1352.92
18:21:10|1352.94
18:21:13|1353.18
18:21:13|1353.23
18:21:15|1353.31
18:21:17|1353.31
18:21:17|1353.31
18:21:18|1353.06
18:21:19|1353.06
18:21:21|1352.75
18:21:22|1352.75
18:21:23|1352.75
18:21:24|1352.75
18:21:25|1352.75
18:21:26|1352.5
18:21:27|1352.21
18:21:28|1352.2
18:21:28|1351.8
18:21:30|1351.76
18:21:31|1351.77
18:21:32|1351.77
18:21:33|1351.77
18:21:34|1351.77
18:21:34|1351.77
18:21:36|1351.77
18:21:37|1352.01
18:21:37|1351.92
18:21:39|1351.92
18:21:40|1351.92
18:21:40|1351.91
18:21:42|1351.91
18:21:43|1351.91
18:21:44|1351.91
18:21:45|1351.91
18:21:46|1351.92
18:21:47|1351.91
18:21:48|1351.91
18:21:49|1351.91
18:21:50|1351.76
18:21:51|1351.76
18:21:53|1351.73
18:21:53|1351.6
18:21:54|1351.69
18:21:55|1351.69
18:21:57|1351.43
18:21:58|1351.43
18:21:58|1351.2
18:22:00|1351.1
18:22:00|1350.89
18:22:02|1350.65
18:22:03|1350.91
18:22:04|1350.99
18:22:04|1351.01
18:22:06|1350.87
18:22:07|1350.87
18:22:08|1350.86
18:22:09|1350.86
18:22:10|1350.76
18:22:11|1350.6
18:22:12|1350.56
18:22:14|1350.38
18:22:15|1350.38
18:22:16|1350.28
18:22:17|1350.25
18:22:18|1350.03
18:22:20|1350.02
18:22:22|1349.88
18:22:22|1349.88
18:22:24|1349.79
18:22:25|1349.79
18:22:26|1349.95
18:22:28|1350.19
18:22:28|1350.21
18:22:29|1350.5
18:22:30|1350.5
18:22:32|1350.5
18:22:33|1350.5
18:22:34|1350.5
18:22:35|1350.5
18:22:36|1350.5
18:22:37|1350.5
18:22:38|1350.5
18:22:38|1350.54
18:22:39|1350.54
18:22:41|1350.54
18:22:42|1350.48
18:22:43|1350.47
18:22:44|1350.47
18:22:46|1350.47
18:22:46|1350.28
18:22:47|1350.58
18:22:48|1350.59
18:22:49|1350.6
18:22:50|1350.6
18:22:51|1350.59
18:22:52|1350.59
18:22:53|1350.47
18:22:54|1350.95
18:22:55|1350.8
18:22:56|1350.8
18:22:57|1350.8
18:22:58|1350.99
18:22:59|1350.99
18:23:00|1350.99
18:23:01|1351.13
18:23:02|1351.13
18:23:03|1351.13
18:23:04|1351.13
18:23:05|1351.08
18:23:06|1351.07
18:23:07|1351.01
18:23:08|1351.01
18:23:09|1351.08
18:23:10|1351.43
18:23:11|1351.52
18:23:13|1351.6
18:23:15|1351.61
18:23:15|1351.61
18:23:16|1351.61
18:23:17|1351.61
18:23:18|1351.49
18:23:19|1351.5
18:23:20|1351.5
18:23:21|1351.5
18:23:23|1351.56
18:23:23|1351.41
18:23:24|1351.4
18:23:25|1351.18
18:23:26|1351.14
18:23:27|1350.81
18:23:28|1350.79
18:23:30|1351.16
18:23:31|1351.16
18:23:33|1351.03
18:23:33|1351.03
18:23:34|1351.03
18:23:35|1351.03
18:23:36|1350.71
18:23:37|1350.71
18:23:38|1350.71
18:23:39|1350.78
18:23:41|1350.78
18:23:41|1350.6
18:23:42|1350.6
18:23:43|1350.73
18:23:44|1350.8
18:23:45|1351.34
18:23:46|1351.34
18:23:47|1351.17
18:23:48|1351.13
18:23:49|1350.83
18:23:50|1350.84
18:23:51|1350.84
18:23:52|1350.84
18:23:53|1350.84
18:23:54|1351.19
18:23:55|1351.3
18:23:56|1351.3
18:23:57|1351.3
18:23:58|1351.34
18:24:00|1351.09
18:24:02|1351.09
18:24:02|1351.09
18:24:03|1351.09
18:24:04|1351.09
18:24:05|1350.66
18:24:06|1350.66
18:24:07|1350.84
18:24:08|1350.84
18:24:09|1350.84
18:24:10|1350.83
18:24:11|1350.83
18:24:12|1350.83
18:24:13|1350.77
18:24:15|1350.65
18:24:17|1350.56
18:24:18|1350.56
18:24:20|1350.52
18:24:21|1350.65
18:24:22|1350.65
18:24:24|1350.65
18:24:25|1350.5
18:24:26|1350.51
18:24:27|1350.54
18:24:28|1350.54
18:24:29|1350.54
18:24:30|1350.54
18:24:31|1350.65
18:24:32|1350.65
18:24:33|1350.65
18:24:34|1350.65
18:24:35|1350.65
18:24:36|1350.65
18:24:37|1350.65
18:24:38|1350.65
18:24:39|1350.65
18:24:41|1350.65
18:24:41|1350.65
18:24:43|1351.04
18:24:43|1351.04
18:24:44|1351.04
18:24:46|1350.87
18:24:48|1350.71
18:24:49|1350.71
18:24:49|1350.71
18:24:50|1350.71
18:24:52|1350.71
18:24:52|1350.76
18:24:53|1350.76
18:24:54|1350.76
18:24:56|1350.76
18:24:56|1351.02
18:24:58|1351.02
18:24:58|1351.02
18:24:59|1351.02
18:25:01|1350.99
18:25:02|1350.86
18:25:02|1350.86
18:25:04|1350.86
18:25:04|1350.52
18:25:06|1350.19
18:25:07|1350.19
18:25:08|1350.3
18:25:09|1350.42
18:25:10|1350.52
18:25:11|1350.67
18:25:12|1350.74
18:25:13|1350.76
18:25:15|1350.88
18:25:16|1350.72
18:25:17|1350.72
18:25:19|1350.72
18:25:19|1351.25
18:25:21|1351.13
18:25:21|1351.13
18:25:23|1351.13
18:25:24|1350.95
18:25:25|1350.95
18:25:26|1350.95
18:25:27|1350.95
18:25:28|1350.97
18:25:30|1350.97
18:25:31|1350.97
18:25:31|1350.97
18:25:32|1350.97
18:25:34|1350.96
18:25:35|1351.08
18:25:35|1351.08
18:25:37|1351.33
18:25:38|1351.35
18:25:38|1351.32
18:25:40|1351.32
18:25:41|1351.32
18:25:42|1351.09
18:25:42|1351.09
18:25:44|1350.7
18:25:46|1350.7
18:25:46|1350.7
18:25:47|1350.7
18:25:48|1350.6
18:25:49|1350.51
18:25:50|1350.52
18:25:52|1350.31
18:25:52|1350.31
18:25:53|1350.31
18:25:55|1350.3
18:25:55|1350.29
18:25:56|1350.27
18:25:58|1350.32
18:25:59|1350.32
18:26:00|1350.48
18:26:01|1350.48
18:26:02|1350.48
18:26:04|1350.48
18:26:04|1350.48
18:26:05|1350.48
18:26:06|1350.41
18:26:07|1350.41
18:26:09|1350.41
18:26:10|1350.44
18:26:11|1350.44
18:26:12|1350.44
18:26:14|1350.44
18:26:14|1350.44
18:26:15|1350.44
18:26:17|1350.44
18:26:18|1350.44
18:26:20|1350.31
18:26:20|1350.43
18:26:21|1350.69
18:26:22|1350.7
18:26:24|1350.7
18:26:26|1351.29
18:26:26|1351.28
18:26:27|1351.32
18:26:28|1351.31
18:26:29|1351.31
18:26:30|1351.29
18:26:31|1351.29
18:26:32|1351.13
18:26:33|1350.97
18:26:34|1350.98
18:26:35|1350.98
18:26:37|1350.98
18:26:38|1350.98
18:26:39|1350.93
18:26:40|1350.93
18:26:41|1350.93
18:26:42|1350.93
18:26:43|1350.87
18:26:44|1350.52
18:26:44|1350.52
18:26:46|1350.52
18:26:47|1350.52
18:26:48|1350.56
18:26:49|1350.67
18:26:50|1350.84
18:26:50|1350.84
18:26:52|1350.83
18:26:53|1350.66
18:26:54|1350.53
18:26:55|1350.56
18:26:55|1350.56
18:26:57|1350.53
18:26:57|1350.53
18:26:59|1350.52
18:27:00|1350.52
18:27:00|1350.52
18:27:02|1350.68
18:27:03|1350.68
18:27:04|1350.68
18:27:06|1350.68
18:27:06|1350.68
18:27:07|1350.61
18:27:08|1350.62
18:27:09|1350.62
18:27:10|1350.42
18:27:11|1350.42
18:27:12|1350.3
18:27:13|1350.3
18:27:14|1350.3
18:27:16|1350.83
18:27:16|1350.83
18:27:19|1350.83
18:27:19|1350.83
18:27:21|1350.82
18:27:22|1350.75
18:27:23|1350.75
18:27:24|1350.61
18:27:25|1350.59
18:27:27|1350.59
18:27:27|1350.6
18:27:28|1350.62
18:27:29|1350.62
18:27:30|1350.6
18:27:31|1350.6
18:27:33|1350.5
18:27:34|1350.5
18:27:36|1350.51
18:27:36|1350.51
18:27:37|1350.51
18:27:38|1350.67
18:27:39|1350.67
18:27:40|1350.82
18:27:41|1350.82
18:27:42|1350.82
18:27:43|1350.82
18:27:44|1350.82
18:27:45|1350.82
18:27:46|1350.82
18:27:47|1350.82
18:27:48|1350.82
18:27:50|1350.82
18:27:50|1350.82
18:27:51|1350.82
18:27:52|1351.
18:27:53|1350.86
18:27:55|1350.64
18:27:56|1350.38
18:27:57|1350.5
18:27:57|1350.5
18:27:58|1350.5
18:28:00|1350.47
18:28:01|1350.46
18:28:02|1350.29
18:28:03|1350.29
18:28:03|1350.42
18:28:04|1350.42
18:28:05|1350.25
18:28:06|1350.14
18:28:08|1350.13
18:28:10|1350.22
18:28:10|1350.22
18:28:11|1350.22
18:28:12|1350.28
18:28:13|1350.28
18:28:14|1350.22
18:28:15|1350.22
18:28:16|1350.22
18:28:17|1350.22
18:28:19|1350.21
18:28:19|1350.18
18:28:21|1350.36
18:28:23|1350.12
18:28:24|1349.97
18:28:24|1349.97
18:28:27|1349.54
18:28:28|1349.32
18:28:28|1349.33
18:28:30|1349.3
18:28:32|1349.3
18:28:33|1349.42
18:28:34|1349.42
18:28:35|1349.42
18:28:36|1349.56
18:28:37|1349.7
18:28:38|1349.68
18:28:39|1349.68
18:28:40|1349.68
18:28:41|1349.69
18:28:42|1349.69
18:28:43|1349.69
18:28:44|1349.99
18:28:45|1350.
18:28:46|1349.99
18:28:47|1349.95
18:28:48|1349.67
18:28:49|1349.67
18:28:50|1350.33
18:28:51|1350.49
18:28:52|1350.49
18:28:53|1350.46
18:28:54|1350.38
18:28:55|1350.18
18:28:57|1350.18
18:28:58|1350.18
18:28:59|1350.18
18:29:00|1350.18
18:29:01|1349.88
18:29:02|1349.56
18:29:03|1349.56
18:29:04|1349.56
18:29:05|1349.57
18:29:06|1349.75
18:29:07|1349.95
18:29:08|1349.94
18:29:09|1349.95
18:29:11|1349.94
18:29:12|1349.94
18:29:13|1349.94
18:29:14|1350.
18:29:15|1350.
18:29:16|1350.
18:29:17|1350.
18:29:17|1350.
18:29:18|1350.07
18:29:20|1349.91
18:29:21|1349.93
18:29:22|1349.93
18:29:24|1350.03
18:29:24|1350.2
18:29:26|1350.19
18:29:27|1350.2
18:29:28|1350.49
18:29:29|1350.49
18:29:30|1350.56
18:29:31|1350.75
18:29:32|1350.75
18:29:33|1350.78
18:29:35|1350.88
18:29:36|1350.88
18:29:36|1350.88
18:29:38|1350.88
18:29:38|1350.88
18:29:39|1350.88
18:29:41|1350.88
18:29:42|1350.91
18:29:43|1351.01
18:29:44|1351.01
18:29:45|1351.01
18:29:46|1351.25
18:29:47|1351.31
18:29:48|1351.29
18:29:49|1351.23
18:29:50|1351.14
18:29:51|1351.14
18:29:52|1351.14
18:29:53|1350.96
18:29:54|1350.89
18:29:57|1350.89
18:29:57|1350.89
18:29:58|1351.07
18:29:59|1351.07
18:30:00|1351.07
18:30:01|1351.07
18:30:02|1350.95
18:30:03|1351.23
18:30:04|1351.33
18:30:05|1351.5
18:30:07|1351.72
18:30:08|1351.74
18:30:09|1351.74
18:30:10|1351.64
18:30:11|1351.44
18:30:12|1351.44
18:30:13|1351.33
18:30:14|1351.31
18:30:15|1351.12
18:30:15|1350.88
18:30:17|1350.78
18:30:18|1350.78
18:30:19|1350.78
18:30:20|1350.54
18:30:22|1350.81
18:30:22|1350.95
18:30:24|1350.95
18:30:25|1350.95
18:30:27|1351.07
18:30:27|1351.07
18:30:28|1351.07
18:30:30|1351.21
18:30:31|1351.21
18:30:32|1351.21
18:30:32|1351.22
18:30:33|1351.35
18:30:35|1351.37
18:30:35|1351.37
18:30:36|1351.23
18:30:38|1351.49
18:30:39|1351.5
18:30:39|1351.5
18:30:40|1351.49
18:30:41|1351.5
18:30:43|1351.5
18:30:43|1351.56
18:30:44|1351.56
18:30:46|1351.31
18:30:47|1351.55
18:30:48|1351.55
18:30:50|1351.46
18:30:51|1351.81
18:30:51|1352.17
18:30:52|1352.02
18:30:54|1352.02
18:30:55|1351.86
18:30:55|1352.19
18:30:57|1352.19
18:30:58|1352.2
18:30:58|1352.2
18:30:59|1352.2
18:31:01|1352.2
18:31:02|1352.19
18:31:03|1352.12
18:31:05|1352.04
18:31:05|1352.03
18:31:06|1351.73
18:31:07|1351.31
18:31:08|1351.48
18:31:09|1351.35
18:31:10|1351.26
18:31:11|1351.08
18:31:12|1351.08
18:31:13|1351.
18:31:14|1350.9
18:31:15|1350.89
18:31:16|1350.89
18:31:17|1350.7
18:31:18|1350.7
18:31:19|1350.7
18:31:20|1350.62
18:31:21|1350.62
18:31:23|1350.63
18:31:25|1350.63
18:31:25|1350.62
18:31:26|1350.62
18:31:28|1350.62
18:31:29|1350.62
18:31:30|1350.5
18:31:31|1350.26
18:31:32|1350.26
18:31:33|1350.26
18:31:34|1350.26
18:31:34|1350.74
18:31:36|1350.74
18:31:37|1350.74
18:31:38|1350.7
18:31:39|1350.58
18:31:40|1350.58
18:31:41|1350.24
18:31:42|1350.37
18:31:43|1350.37
18:31:44|1350.37
18:31:45|1350.29
18:31:46|1350.29
18:31:47|1350.21
18:31:47|1350.22
18:31:48|1350.22
18:31:50|1350.22
18:31:51|1350.37
18:31:51|1350.37
18:31:53|1350.38
18:31:53|1350.38
18:31:55|1350.38
18:31:56|1350.38
18:31:57|1350.38
18:31:58|1350.22
18:31:58|1350.22
18:32:00|1350.22
18:32:00|1350.38
18:32:03|1350.48
18:32:03|1350.54
18:32:04|1350.59
18:32:05|1350.59
18:32:06|1350.59
18:32:07|1350.59
18:32:08|1350.59
18:32:09|1350.59
18:32:10|1350.71
18:32:11|1350.81
18:32:12|1350.81
18:32:13|1350.9
18:32:14|1350.76
18:32:15|1350.76
18:32:16|1350.76
18:32:17|1350.76
18:32:18|1350.61
18:32:19|1350.48
18:32:20|1350.47
18:32:21|1350.47
18:32:22|1350.47
18:32:24|1350.47
18:32:26|1350.47
18:32:28|1350.47
18:32:28|1350.22
18:32:30|1350.48
18:32:31|1350.48
18:32:31|1350.48
18:32:32|1350.48
18:32:34|1350.48
18:32:35|1350.48
18:32:36|1350.21
18:32:36|1350.2
18:32:37|1350.2
18:32:39|1350.1
18:32:40|1350.09
18:32:42|1350.09
18:32:43|1350.09
18:32:45|1350.09
18:32:45|1350.09
18:32:46|1350.09
18:32:47|1350.1
18:32:48|1350.09
18:32:49|1350.1
18:32:50|1350.1
18:32:51|1350.09
18:32:53|1350.
18:32:53|1349.95
18:32:55|1350.02
18:32:56|1350.02
18:32:58|1350.07
18:32:59|1350.07
18:33:00|1350.17
18:33:00|1350.04
18:33:02|1350.04
18:33:02|1350.04
18:33:04|1350.04
18:33:04|1350.04
18:33:06|1350.04
18:33:07|1350.05
18:33:09|1349.89
18:33:10|1349.89
18:33:11|1349.89
18:33:12|1350.04
18:33:13|1350.06
18:33:14|1350.07
18:33:15|1350.12
18:33:16|1350.21
18:33:17|1350.27
18:33:18|1350.27
18:33:19|1349.84
18:33:20|1349.84
18:33:22|1349.64
18:33:22|1349.64
18:33:24|1349.63
18:33:25|1349.63
18:33:26|1349.63
18:33:27|1349.69
18:33:29|1349.69
18:33:30|1349.83
18:33:30|1350.
18:33:32|1349.99
18:33:32|1349.83
18:33:34|1349.75
18:33:35|1349.72
18:33:36|1349.72
18:33:37|1349.72
18:33:37|1349.64
18:33:39|1349.64
18:33:39|1349.73
18:33:41|1349.73
18:33:41|1349.62
18:33:42|1349.62
18:33:44|1349.62
18:33:45|1349.76
18:33:45|1349.76
18:33:47|1349.76
18:33:47|1349.76
18:33:48|1349.85
18:33:49|1349.85
18:33:50|1349.85
18:33:52|1349.85
18:33:52|1349.85
18:33:54|1350.
18:33:54|1350.
18:33:55|1350.
18:33:56|1350.
18:33:58|1350.03
18:34:00|1349.91
18:34:01|1350.11
18:34:02|1350.14
18:34:03|1350.03
18:34:04|1350.03
18:34:05|1350.03
18:34:06|1350.03
18:34:07|1350.03
18:34:08|1350.04
18:34:09|1350.03
18:34:10|1350.03
18:34:11|1350.03
18:34:12|1350.44
18:34:14|1350.28
18:34:14|1350.06
18:34:15|1350.03
18:34:16|1350.03
18:34:18|1350.03
18:34:19|1350.
18:34:20|1350.
18:34:21|1349.8
18:34:21|1349.8
18:34:23|1349.7
18:34:23|1349.7
18:34:25|1350.08
18:34:27|1350.26
18:34:27|1350.26
18:34:28|1350.91
18:34:30|1351.33
18:34:30|1351.33
18:34:32|1351.33
18:34:33|1351.33
18:34:34|1351.45
18:34:35|1351.5
18:34:36|1351.6
18:34:37|1351.66
18:34:38|1351.99
18:34:39|1351.81
18:34:40|1351.81
18:34:41|1351.81
18:34:42|1351.68
18:34:43|1351.68
18:34:44|1351.96
18:34:45|1351.96
18:34:46|1351.96
18:34:47|1351.95
18:34:48|1351.95
18:34:49|1351.95
18:34:50|1351.95
18:34:51|1352.04
18:34:52|1352.13
18:34:53|1351.84
18:34:54|1351.69
18:34:55|1351.69
18:34:56|1351.69
18:34:57|1351.69
18:34:58|1351.69
18:34:59|1351.85
18:35:00|1351.9
18:35:01|1351.67
18:35:02|1351.5
18:35:04|1351.44
18:35:04|1351.32
18:35:07|1351.18
18:35:08|1351.57
18:35:09|1351.63
18:35:09|1351.51
18:35:11|1351.26
18:35:12|1351.02
18:35:14|1350.6
18:35:14|1350.6
18:35:15|1350.57
18:35:16|1350.69
18:35:18|1350.5
18:35:18|1350.5
18:35:19|1350.5
18:35:21|1350.47
18:35:21|1350.47
18:35:22|1350.47
18:35:23|1350.47
18:35:25|1350.47
18:35:26|1350.47
18:35:27|1350.67
18:35:28|1350.67
18:35:29|1350.67
18:35:29|1350.67
18:35:32|1350.49
18:35:32|1350.49
18:35:33|1350.49
18:35:34|1350.46
18:35:35|1350.44
18:35:37|1350.44
18:35:39|1350.51
18:35:40|1350.5
18:35:41|1350.5
18:35:42|1350.5
18:35:43|1350.11
18:35:45|1350.11
18:35:45|1350.11
18:35:46|1350.1
18:35:48|1350.
18:35:48|1350.
18:35:50|1350.
18:35:52|1350.01
18:35:52|1350.08
18:35:53|1350.12
18:35:55|1350.33
18:35:56|1350.33
18:35:56|1350.33
18:35:58|1350.33
18:35:59|1350.34
18:36:00|1350.33
18:36:01|1350.33
18:36:02|1350.33
18:36:04|1350.33
18:36:04|1350.33
18:36:05|1350.21
18:36:06|1350.21
18:36:08|1350.21
18:36:09|1350.21
18:36:10|1350.2
18:36:10|1350.16
18:36:12|1350.12
18:36:13|1349.98
18:36:13|1349.98
18:36:15|1350.08
18:36:17|1350.08
18:36:17|1350.08
18:36:18|1350.08
18:36:19|1350.08
18:36:20|1350.08
18:36:22|1350.08
18:36:23|1350.23
18:36:24|1350.24
18:36:24|1350.09
18:36:26|1350.08
18:36:28|1349.81
18:36:28|1349.81
18:36:29|1349.81
18:36:30|1349.89
18:36:32|1350.07
18:36:33|1350.42
18:36:34|1350.88
18:36:35|1350.82
18:36:36|1350.82
18:36:38|1351.17
18:36:38|1351.17
18:36:39|1351.4
18:36:40|1351.48
18:36:41|1351.27
18:36:42|1351.17
18:36:43|1351.17
18:36:44|1351.17
18:36:45|1351.44
18:36:46|1351.45
18:36:48|1351.38
18:36:49|1350.94
18:36:50|1350.94
18:36:51|1350.87
18:36:52|1350.87
18:36:53|1350.87
18:36:54|1350.87
18:36:55|1350.87
18:36:56|1350.86
18:36:57|1350.86
18:36:58|1350.86
18:36:59|1350.86
18:37:00|1350.67
18:37:01|1350.67
18:37:02|1350.75
18:37:04|1350.75
18:37:05|1350.98
18:37:07|1351.01
18:37:07|1351.1
18:37:08|1351.1
18:37:09|1351.1
18:37:11|1350.89
18:37:11|1350.89
18:37:13|1350.91
18:37:15|1350.91
18:37:15|1351.12
18:37:16|1351.12
18:37:17|1351.12
18:37:18|1351.13
18:37:19|1351.13
18:37:20|1351.12
18:37:21|1351.12
18:37:22|1351.12
18:37:23|1351.12
18:37:24|1351.12
18:37:25|1351.12
18:37:26|1351.12
18:37:27|1351.12
18:37:28|1351.12
18:37:30|1350.91
18:37:32|1350.91
18:37:33|1350.88
18:37:33|1350.88
18:37:34|1350.7
18:37:35|1350.51
18:37:37|1350.51
18:37:37|1350.51
18:37:39|1350.51
18:37:40|1350.2
18:37:41|1350.2
18:37:42|1350.2
18:37:43|1350.39
18:37:44|1350.39
18:37:46|1350.63
18:37:46|1350.63
18:37:48|1350.9
18:37:49|1350.9
18:37:49|1350.9
18:37:51|1350.9
18:37:52|1350.9
18:37:53|1350.9
18:37:53|1350.9
18:37:54|1350.89
18:37:56|1350.89
18:37:56|1350.89
18:37:58|1350.66
18:37:58|1350.52
18:38:00|1350.52
18:38:01|1350.52
18:38:02|1350.52
18:38:03|1350.52
18:38:04|1350.61
18:38:05|1350.61
18:38:06|1350.61
18:38:07|1350.61
18:38:08|1350.61
18:38:09|1350.61
18:38:10|1350.61
18:38:11|1350.61
18:38:12|1350.61
18:38:13|1350.61
18:38:14|1350.75
18:38:15|1350.75
18:38:16|1350.76
18:38:17|1350.85
18:38:18|1350.9
18:38:19|1350.87
18:38:20|1350.87
18:38:21|1350.72
18:38:23|1350.71
18:38:24|1350.72
18:38:25|1350.72
18:38:26|1350.72
18:38:26|1350.72
18:38:28|1350.72
18:38:30|1351.02
18:38:30|1351.45
18:38:31|1351.45
18:38:32|1351.45
18:38:34|1351.45
18:38:35|1351.45
18:38:36|1352.51
18:38:37|1352.5
18:38:38|1352.5
18:38:39|1352.33
18:38:40|1352.33
18:38:42|1352.24
18:38:44|1352.22
18:38:44|1352.22
18:38:45|1352.
18:38:46|1352.
18:38:48|1351.85
18:38:49|1351.85
18:38:50|1351.85
18:38:52|1351.77
18:38:53|1351.61
18:38:53|1351.61
18:38:55|1351.53
18:38:56|1351.5
18:38:56|1351.5
18:38:58|1351.5
18:38:59|1351.5
18:39:00|1351.5
18:39:01|1351.34
18:39:02|1351.34
18:39:03|1351.34
18:39:04|1351.34
18:39:05|1351.29
18:39:06|1351.32
18:39:07|1351.4
18:39:08|1351.03
18:39:09|1350.8
18:39:10|1350.8
18:39:11|1350.8
18:39:12|1350.81
18:39:14|1350.8
18:39:15|1350.8
18:39:15|1350.8
18:39:16|1350.8
18:39:18|1350.8
18:39:18|1350.8
18:39:20|1350.81
18:39:21|1350.8
18:39:22|1350.75
18:39:23|1350.75
18:39:24|1350.68
18:39:25|1350.61
18:39:26|1350.61
18:39:27|1350.61
18:39:28|1350.34
18:39:29|1350.3
18:39:30|1350.3
18:39:31|1350.3
18:39:33|1350.2
18:39:34|1350.2
18:39:35|1350.2
18:39:36|1350.04
18:39:37|1350.09
18:39:38|1350.09
18:39:38|1350.
18:39:39|1350.
18:39:41|1350.
18:39:41|1350.
18:39:43|1350.01
18:39:43|1350.01
18:39:45|1350.
18:39:46|1350.01
18:39:47|1350.01
18:39:47|1350.01
18:39:49|1350.12
18:39:50|1350.16
18:39:51|1350.29
18:39:52|1350.5
18:39:53|1350.5
18:39:53|1350.5
18:39:55|1350.5
18:39:56|1350.56
18:39:56|1351.42
18:39:58|1351.76
18:39:59|1351.76
18:39:59|1351.78
18:40:01|1351.8
18:40:02|1351.56
18:40:03|1351.56
18:40:04|1351.57
18:40:05|1351.72
18:40:06|1351.72
18:40:07|1351.73
18:40:08|1351.73
18:40:10|1351.48
18:40:10|1351.47
18:40:12|1351.48
18:40:12|1351.48
18:40:14|1351.65
18:40:15|1351.65
18:40:16|1351.77
18:40:17|1351.77
18:40:18|1351.27
18:40:19|1351.28
18:40:20|1351.28
18:40:21|1351.54
18:40:22|1351.66
18:40:23|1351.66
18:40:24|1351.66
18:40:24|1351.79
18:40:25|1351.79
18:40:27|1351.79
18:40:28|1351.52
18:40:28|1351.32
18:40:30|1351.32
18:40:30|1351.32
18:40:32|1351.32
18:40:32|1351.23
18:40:35|1351.23
18:40:35|1351.22
18:40:36|1351.22
18:40:37|1351.
18:40:38|1351.
18:40:39|1351.
18:40:40|1351.
18:40:41|1351.
18:40:42|1351.
18:40:43|1351.
18:40:44|1351.
18:40:46|1351.01
18:40:46|1351.01
18:40:48|1351.01
18:40:49|1351.01
18:40:49|1351.05
18:40:52|1351.2
18:40:52|1351.1
18:40:53|1351.05
18:40:54|1350.82
18:40:55|1350.76
18:40:57|1350.87
18:40:57|1350.87
18:41:00|1351.09
18:41:00|1351.09
18:41:01|1350.94
18:41:03|1350.94
18:41:04|1350.6
18:41:05|1350.6
18:41:06|1350.6
18:41:07|1350.6
18:41:08|1350.6
18:41:10|1350.54
18:41:10|1350.53
18:41:11|1350.44
18:41:12|1350.44
18:41:13|1350.45
18:41:14|1350.45
18:41:15|1350.45
18:41:16|1350.45
18:41:18|1350.45
18:41:19|1350.44
18:41:20|1350.44
18:41:21|1350.44
18:41:22|1350.45
18:41:23|1350.58
18:41:24|1350.58
18:41:25|1350.69
18:41:26|1350.69
18:41:27|1350.69
18:41:28|1350.69
18:41:29|1350.69
18:41:30|1350.69
18:41:31|1350.69
18:41:32|1350.41
18:41:33|1350.42
18:41:34|1350.42
18:41:36|1350.42
18:41:36|1350.42
18:41:38|1350.4
18:41:39|1350.21
18:41:41|1350.21
18:41:41|1350.21
18:41:42|1350.22
18:41:43|1350.22
18:41:45|1350.22
18:41:46|1350.25
18:41:46|1350.25
18:41:47|1350.25
18:41:49|1350.27
18:41:50|1350.25
18:41:50|1350.23
18:41:51|1350.22
18:41:52|1350.22
18:41:53|1350.22
18:41:54|1350.22
18:41:55|1350.22
18:41:56|1350.22
18:41:57|1350.21
18:41:59|1350.21
18:42:00|1349.93
18:42:01|1349.88
18:42:02|1349.88
18:42:03|1349.88
18:42:04|1349.93
18:42:06|1349.93
18:42:07|1349.93
18:42:09|1350.23
18:42:10|1350.4
18:42:11|1350.47
18:42:12|1350.36
18:42:13|1350.36
18:42:13|1350.47
18:42:14|1350.47
18:42:16|1350.38
18:42:16|1350.38
18:42:17|1350.41
18:42:19|1350.41
18:42:19|1350.5
18:42:20|1350.67
18:42:22|1350.67
18:42:23|1350.43
18:42:24|1350.26
18:42:25|1350.26
18:42:26|1350.14
18:42:27|1350.14
18:42:28|1350.09
18:42:29|1350.09
18:42:30|1350.09
18:42:31|1350.09
18:42:32|1350.09
18:42:34|1350.13
18:42:35|1350.13
18:42:37|1350.05
18:42:38|1350.05
18:42:38|1350.05
18:42:40|1350.
18:42:41|1350.
18:42:42|1350.
18:42:43|1350.
18:42:44|1349.64
18:42:45|1349.64
18:42:46|1349.64
18:42:47|1349.64
18:42:48|1349.79
18:42:49|1349.79
18:42:50|1349.79
18:42:52|1349.79
18:42:53|1349.79
18:42:54|1349.79
18:42:55|1349.79
18:42:55|1349.78
18:42:57|1348.96
18:42:58|1348.92
18:42:59|1348.92
18:43:00|1348.9
18:43:01|1348.9
18:43:02|1348.9
18:43:02|1348.9
18:43:04|1348.9
18:43:04|1348.89
18:43:06|1348.6
18:43:07|1348.58
18:43:08|1348.58
18:43:09|1348.58
18:43:10|1348.57
18:43:11|1348.57
18:43:12|1348.57
18:43:14|1348.6
18:43:14|1348.6
18:43:15|1348.9
18:43:17|1349.19
18:43:17|1349.3
18:43:18|1349.29
18:43:19|1349.29
18:43:20|1349.
18:43:22|1348.88
18:43:23|1348.63
18:43:24|1348.7
18:43:25|1348.7
18:43:27|1348.73
18:43:28|1348.73
18:43:28|1348.73
18:43:29|1348.47
18:43:31|1348.46
18:43:32|1348.26
18:43:33|1348.09
18:43:34|1348.09
18:43:36|1348.13
18:43:37|1348.
18:43:39|1348.01
18:43:40|1348.01
18:43:41|1347.96
18:43:42|1347.96
18:43:43|1347.96
18:43:45|1347.96
18:43:46|1347.95
18:43:46|1348.06
18:43:48|1348.06
18:43:49|1347.94
18:43:50|1347.86
18:43:50|1347.73
18:43:51|1347.67
18:43:53|1347.56
18:43:54|1347.52
18:43:55|1347.44
18:43:56|1347.54
18:43:57|1347.53
18:43:58|1347.34
18:43:59|1347.34
18:44:00|1347.31
18:44:01|1347.31
18:44:03|1347.11
18:44:03|1347.11
18:44:06|1347.12
18:44:07|1347.12
18:44:07|1347.12
18:44:09|1347.12
18:44:10|1347.2
18:44:11|1347.27
18:44:12|1347.53
18:44:14|1347.76
18:44:14|1348.2
18:44:15|1348.2
18:44:16|1348.2
18:44:17|1348.03
18:44:18|1347.97
18:44:19|1347.98
18:44:20|1347.98
18:44:21|1347.98
18:44:23|1348.54
18:44:24|1348.54
18:44:25|1348.23
18:44:26|1348.44
18:44:27|1348.44
18:44:27|1348.34
18:44:29|1348.01
18:44:30|1347.96
18:44:31|1347.61
18:44:32|1347.61
18:44:32|1347.5
18:44:34|1347.6
18:44:36|1348.01
18:44:36|1348.01
18:44:38|1348.21
18:44:39|1348.21
18:44:39|1348.27
18:44:41|1348.26
18:44:42|1348.83
18:44:42|1348.85
18:44:44|1348.68
18:44:44|1348.54
18:44:46|1348.4
18:44:47|1348.41
18:44:48|1348.66
18:44:48|1348.55
18:44:50|1348.55
18:44:50|1348.55
18:44:52|1348.26
18:44:54|1348.27
18:44:55|1348.21
18:44:55|1348.21
18:44:57|1348.21
18:44:57|1348.21
18:44:59|1348.21
18:45:00|1348.21
18:45:01|1348.43
18:45:01|1348.43
18:45:02|1348.21
18:45:04|1348.
18:45:06|1347.75
18:45:06|1347.88
18:45:08|1347.83
18:45:09|1347.83
18:45:11|1347.92
18:45:11|1347.92
18:45:12|1348.
18:45:14|1348.26
18:45:15|1348.25
18:45:16|1348.26
18:45:17|1348.26
18:45:18|1348.26
18:45:19|1348.5
18:45:20|1348.6
18:45:21|1348.55
18:45:22|1348.4
18:45:23|1348.4
18:45:24|1348.4
18:45:25|1348.21
18:45:26|1348.21
18:45:27|1348.21
18:45:28|1348.21
18:45:29|1348.03
18:45:31|1347.78
18:45:31|1347.78
18:45:32|1347.78
18:45:33|1347.78
18:45:34|1347.74
18:45:35|1347.72
18:45:37|1347.72
18:45:39|1347.64
18:45:39|1347.6
18:45:40|1347.6
18:45:41|1347.6
18:45:43|1347.6
18:45:44|1347.81
18:45:45|1347.81
18:45:46|1347.81
18:45:47|1347.81
18:45:48|1347.81
18:45:49|1347.78
18:45:50|1347.79
18:45:51|1347.79
18:45:52|1347.92
18:45:53|1348.13
18:45:54|1348.11
18:45:55|1347.79
18:45:56|1347.79
18:45:57|1347.79
18:45:58|1347.59
18:45:59|1347.59
18:46:00|1347.59
18:46:01|1347.59
18:46:03|1347.25
18:46:04|1347.36
18:46:05|1347.79
18:46:06|1347.79
18:46:07|1347.87
18:46:07|1347.98
18:46:09|1347.98
18:46:10|1347.72
18:46:10|1347.72
18:46:11|1347.79
18:46:13|1347.79
18:46:14|1347.57
18:46:15|1347.54
18:46:16|1347.54
18:46:18|1347.62
18:46:18|1347.42
18:46:19|1347.46
18:46:20|1347.46
18:46:21|1347.59
18:46:22|1347.59
18:46:24|1347.67
18:46:25|1347.62
18:46:25|1347.62
18:46:26|1347.62
18:46:28|1347.58
18:46:28|1347.52
18:46:29|1347.37
18:46:30|1347.26
18:46:31|1347.26
18:46:33|1347.21
18:46:33|1347.22
18:46:35|1347.22
18:46:35|1347.23
18:46:37|1347.23
18:46:39|1347.22
18:46:39|1347.2
18:46:40|1347.2
18:46:42|1347.2
18:46:43|1347.21
18:46:44|1347.11
18:46:45|1347.21
18:46:46|1347.26
18:46:47|1347.46
18:46:48|1347.46
18:46:49|1347.31
18:46:50|1347.31
18:46:51|1347.48
18:46:52|1347.73
18:46:53|1347.71
18:46:54|1347.11
18:46:55|1347.11
18:46:56|1347.11
18:46:57|1347.11
18:46:58|1347.11
18:46:59|1347.1
18:47:00|1346.44
18:47:01|1346.34
18:47:02|1346.34
18:47:04|1346.35
18:47:05|1346.38
18:47:06|1346.09
18:47:07|1345.92
18:47:08|1345.9
18:47:09|1345.9
18:47:10|1345.9
18:47:11|1345.9
18:47:12|1345.84
18:47:13|1345.85
18:47:14|1346.
18:47:15|1346.25
18:47:17|1346.46
18:47:17|1346.5
18:47:19|1346.85
18:47:20|1346.85
18:47:20|1346.73
18:47:21|1346.53
18:47:22|1346.74
18:47:24|1346.84
18:47:24|1346.84
18:47:26|1346.84
18:47:27|1346.61
18:47:28|1346.87
18:47:29|1346.46
18:47:30|1346.46
18:47:31|1346.2
18:47:33|1346.
18:47:33|1346.
18:47:35|1346.01
18:47:35|1346.01
18:47:36|1346.25
18:47:37|1346.25
18:47:39|1346.1
18:47:40|1346.
18:47:41|1346.
18:47:42|1346.
18:47:43|1346.
18:47:44|1345.83
18:47:45|1345.38
18:47:46|1345.34
18:47:48|1345.57
18:47:48|1345.39
18:47:50|1345.4
18:47:52|1345.61
18:47:53|1345.39
18:47:54|1345.37
18:47:54|1345.4
18:47:56|1345.39
18:47:57|1345.39
18:47:58|1345.36
18:48:00|1345.35
18:48:00|1345.35
18:48:02|1345.36
18:48:04|1344.32
18:48:04|1344.21
18:48:05|1344.65
18:48:06|1344.9
18:48:07|1344.9
18:48:08|1344.55
18:48:09|1344.12
18:48:10|1343.94
18:48:11|1343.27
18:48:12|1343.33
18:48:13|1343.08
18:48:15|1343.19
18:48:15|1343.43
18:48:16|1343.68
18:48:17|1343.68
18:48:18|1343.69
18:48:19|1344.6
18:48:20|1344.42
18:48:21|1344.11
18:48:22|1344.05
18:48:23|1344.09
18:48:24|1344.09
18:48:25|1344.18
18:48:26|1344.2
18:48:27|1344.2
18:48:28|1344.2
18:48:29|1344.16
18:48:30|1344.21
18:48:31|1344.24
18:48:32|1344.24
18:48:33|1344.6
18:48:34|1344.56
18:48:35|1344.2
18:48:36|1344.21
18:48:37|1344.21
18:48:39|1344.69
18:48:41|1344.8
18:48:41|1344.27
18:48:43|1344.68
18:48:44|1344.82
18:48:44|1344.93
18:48:46|1344.93
18:48:47|1344.99
18:48:48|1345.06
18:48:49|1345.2
18:48:50|1345.21
18:48:51|1345.21
18:48:52|1344.81
18:48:53|1344.81
18:48:54|1344.77
18:48:55|1344.77
18:48:56|1344.61
18:48:57|1345.09
18:48:59|1344.44
18:49:00|1344.46
18:49:01|1344.46
18:49:02|1344.66
18:49:03|1344.7
18:49:05|1344.72
18:49:05|1344.72
18:49:07|1344.88
18:49:07|1345.04
18:49:08|1345.18
18:49:10|1345.23
18:49:10|1344.91
18:49:12|1345.18
18:49:13|1345.16
18:49:14|1345.16
18:49:15|1345.55
18:49:16|1345.59
18:49:17|1345.42
18:49:18|1345.77
18:49:19|1345.66
18:49:20|1345.27
18:49:21|1345.27
18:49:22|1345.24
18:49:23|1345.24
18:49:25|1345.31
18:49:26|1345.39
18:49:26|1345.62
18:49:27|1345.78
18:49:28|1345.78
18:49:30|1345.78
18:49:31|1345.54
18:49:32|1345.74
18:49:33|1345.75
18:49:33|1345.76
18:49:36|1346.
18:49:36|1346.07
18:49:37|1346.74
18:49:40|1346.69
18:49:40|1346.6
18:49:42|1346.6
18:49:42|1346.33
18:49:44|1347.78
18:49:44|1348.5
18:49:45|1349.13
18:49:47|1349.49
18:49:48|1349.11
18:49:49|1349.11
18:49:50|1348.94
18:49:51|1348.88
18:49:52|1349.37
18:49:53|1349.03
18:49:54|1348.96
18:49:55|1348.85
18:49:56|1349.02
18:49:57|1349.03
18:49:58|1348.83
18:49:59|1348.86
18:50:00|1349.11
18:50:01|1349.32
18:50:02|1349.27
18:50:03|1349.27
18:50:04|1349.4
18:50:05|1349.26
18:50:07|1349.11
18:50:07|1349.11
18:50:08|1349.11
18:50:10|1349.09
18:50:11|1349.32
18:50:12|1349.32
18:50:13|1349.45
18:50:14|1349.45
18:50:15|1349.22
18:50:16|1349.15
18:50:17|1349.15
18:50:18|1349.33
18:50:19|1349.05
18:50:20|1348.75
18:50:21|1348.88
18:50:22|1348.65
18:50:23|1348.65
18:50:24|1348.72
18:50:25|1348.72
18:50:26|1348.72
18:50:27|1348.72
18:50:28|1348.29
18:50:29|1347.7
18:50:30|1347.64
18:50:31|1347.65
18:50:32|1347.75
18:50:33|1347.9
18:50:34|1347.97
18:50:35|1347.97
18:50:36|1347.61
18:50:37|1347.26
18:50:38|1347.25
18:50:39|1346.89
18:50:40|1348.4
18:50:41|1348.73
18:50:43|1348.7
18:50:43|1348.65
18:50:45|1348.67
18:50:47|1349.71
18:50:48|1349.64
18:50:49|1349.64
18:50:49|1349.62
18:50:51|1350.
18:50:52|1350.04
18:50:53|1349.97
18:50:54|1349.97
18:50:56|1350.9
18:50:57|1350.26
18:50:59|1350.26
18:50:59|1350.27
18:51:00|1350.28
18:51:01|1350.4
18:51:02|1350.35
18:51:04|1350.25
18:51:05|1350.14
18:51:06|1350.14
18:51:07|1349.95
18:51:08|1349.94
18:51:09|1350.01
18:51:10|1350.14
18:51:11|1350.13
18:51:12|1350.34
18:51:12|1350.34
18:51:14|1350.35
18:51:15|1350.35
18:51:16|1350.35
18:51:17|1350.35
18:51:18|1350.35
18:51:19|1350.35
18:51:20|1350.35
18:51:21|1350.35
18:51:22|1350.4
18:51:22|1350.4
18:51:23|1350.22
18:51:25|1350.21
18:51:25|1350.07
18:51:27|1349.98
18:51:27|1349.99
18:51:30|1349.76
18:51:30|1349.74
18:51:31|1349.64
18:51:32|1349.8
18:51:34|1349.9
18:51:35|1349.9
18:51:36|1349.87
18:51:36|1349.44
18:51:38|1349.83
18:51:39|1349.83
18:51:40|1349.83
18:51:41|1349.82
18:51:41|1349.61
18:51:43|1349.44
18:51:43|1349.45
18:51:44|1349.53
18:51:46|1349.53
18:51:48|1349.58
18:51:48|1349.58
18:51:49|1349.58
18:51:50|1349.58
18:51:51|1349.52
18:51:52|1349.52
18:51:53|1349.52
18:51:54|1349.52
18:51:55|1349.52
18:51:57|1349.52
18:51:59|1349.48
18:52:00|1349.45
18:52:01|1349.66
18:52:02|1349.52
18:52:03|1349.53
18:52:04|1349.53
18:52:05|1349.53
18:52:06|1349.71
18:52:07|1349.66
18:52:08|1349.8
18:52:08|1349.8
18:52:10|1349.8
18:52:11|1349.88
18:52:12|1349.88
18:52:13|1349.8
18:52:13|1349.55
18:52:15|1349.55
18:52:16|1349.41
18:52:17|1349.27
18:52:18|1349.24
18:52:19|1349.28
18:52:21|1349.28
18:52:21|1349.28
18:52:22|1349.11
18:52:23|1349.11
18:52:25|1349.11
18:52:26|1349.1
18:52:27|1348.89
18:52:28|1348.89
18:52:28|1348.88
18:52:30|1348.92
18:52:31|1348.97
18:52:32|1348.97
18:52:32|1348.97
18:52:34|1348.97
18:52:35|1348.95
18:52:36|1349.09
18:52:36|1349.27
18:52:38|1349.27
18:52:38|1349.28
18:52:40|1349.63
18:52:40|1349.71
18:52:43|1349.56
18:52:44|1349.6
18:52:46|1349.76
18:52:47|1349.72
18:52:48|1349.73
18:52:49|1349.77
18:52:50|1349.77
18:52:51|1349.77
18:52:52|1350.22
18:52:53|1350.4
18:52:54|1350.19
18:52:55|1350.39
18:52:56|1350.52
18:52:58|1350.91
18:52:58|1350.91
18:52:59|1350.91
18:53:00|1350.8
18:53:01|1350.72
18:53:03|1350.68
18:53:04|1350.48
18:53:05|1350.95
18:53:06|1350.95
18:53:07|1350.96
18:53:08|1350.95
18:53:09|1350.94
18:53:10|1350.94
18:53:11|1350.94
18:53:12|1350.66
18:53:13|1350.66
18:53:14|1350.66
18:53:15|1350.6
18:53:16|1350.6
18:53:17|1350.6
18:53:18|1350.47
18:53:19|1350.47
18:53:20|1350.51
18:53:22|1350.7
18:53:23|1350.7
18:53:24|1350.7
18:53:25|1350.69
18:53:26|1350.7
18:53:26|1350.55
18:53:27|1350.5
18:53:28|1350.5
18:53:30|1350.6
18:53:31|1350.68
18:53:32|1350.79
18:53:32|1350.79
18:53:33|1350.79
18:53:35|1350.79
18:53:35|1350.82
18:53:37|1350.81
18:53:37|1350.89
18:53:39|1350.89
18:53:39|1351.22
18:53:40|1351.15
18:53:42|1350.8
18:53:43|1351.1
18:53:44|1351.1
18:53:46|1351.1
18:53:47|1351.1
18:53:47|1351.1
18:53:48|1351.1
18:53:49|1351.1
18:53:51|1351.22
18:53:52|1350.99
18:53:53|1350.99
18:53:54|1350.99
18:53:55|1350.99
18:53:57|1351.02
18:53:57|1351.02
18:53:58|1351.02
18:54:00|1350.89
18:54:00|1350.68
18:54:02|1350.52
18:54:03|1350.52
18:54:04|1350.52
18:54:05|1350.53
18:54:06|1350.53
18:54:07|1350.53
18:54:08|1350.53
18:54:09|1350.53
18:54:10|1350.53
18:54:11|1350.48
18:54:12|1350.48
18:54:14|1350.3
18:54:14|1350.3
18:54:15|1350.3
18:54:16|1350.3
18:54:18|1350.3
18:54:18|1350.3
18:54:20|1350.3
18:54:21|1350.22
18:54:21|1350.22
18:54:22|1350.16
18:54:24|1350.16
18:54:24|1350.16
18:54:26|1350.16
18:54:27|1350.
18:54:28|1349.74
18:54:29|1349.55
18:54:30|1349.56
18:54:31|1349.56
18:54:31|1349.56
18:54:33|1349.56
18:54:34|1349.54
18:54:35|1349.54
18:54:35|1349.54
18:54:36|1349.54
18:54:38|1349.54
18:54:38|1349.54
18:54:39|1349.54
18:54:41|1349.41
18:54:42|1349.41
18:54:43|1349.41
18:54:44|1349.41
18:54:46|1349.41
18:54:47|1349.41
18:54:49|1349.41
18:54:50|1349.41
18:54:51|1349.41
18:54:52|1349.41
18:54:54|1349.41
18:54:54|1349.41
18:54:55|1349.43
18:54:56|1349.63
18:54:57|1349.63
18:54:59|1349.66
18:55:01|1349.41
18:55:01|1349.41
18:55:02|1349.41
18:55:04|1349.4
18:55:05|1349.41
18:55:07|1349.43
18:55:08|1349.51
18:55:09|1349.32
18:55:10|1349.34
18:55:11|1349.34
18:55:12|1349.34
18:55:13|1349.33
18:55:14|1349.
18:55:15|1348.97
18:55:15|1348.97
18:55:18|1349.1
18:55:18|1348.96
18:55:19|1348.82
18:55:20|1348.81
18:55:21|1348.81
18:55:22|1348.81
18:55:23|1348.81
18:55:24|1348.78
18:55:25|1348.6
18:55:26|1348.54
18:55:27|1348.54
18:55:29|1348.54
18:55:30|1348.54
18:55:31|1348.54
18:55:32|1348.53
18:55:33|1348.53
18:55:34|1348.5
18:55:35|1348.5
18:55:36|1348.5
18:55:37|1348.4
18:55:38|1348.14
18:55:39|1348.12
18:55:40|1348.11
18:55:42|1348.12
18:55:42|1348.12
18:55:43|1348.12
18:55:44|1348.
18:55:46|1348.
18:55:47|1348.01
18:55:48|1348.
18:55:49|1348.
18:55:50|1348.
18:55:51|1348.
18:55:52|1347.65
18:55:54|1347.68
18:55:55|1347.68
18:55:56|1347.68
18:55:57|1347.67
18:55:58|1347.67
18:55:59|1347.7
18:56:01|1347.7
18:56:01|1347.7
18:56:02|1347.58
18:56:03|1347.56
18:56:05|1347.56
18:56:05|1347.56
18:56:07|1347.55
18:56:08|1347.41
18:56:08|1347.4
18:56:10|1347.4
18:56:10|1347.4
18:56:12|1347.4
18:56:13|1347.48
18:56:13|1347.48
18:56:15|1347.48
18:56:16|1347.59
18:56:16|1347.59
18:56:18|1347.6
18:56:19|1347.69
18:56:20|1347.69
18:56:20|1347.69
18:56:21|1347.52
18:56:22|1347.48
18:56:23|1347.49
18:56:25|1347.21
18:56:25|1347.21
18:56:26|1347.21
18:56:27|1347.21
18:56:29|1347.21
18:56:29|1347.3
18:56:31|1347.4
18:56:32|1347.4
18:56:33|1347.21
18:56:34|1347.26
18:56:35|1347.53
18:56:36|1347.42
18:56:37|1347.5
18:56:38|1347.49
18:56:39|1347.49
18:56:40|1347.74
18:56:41|1347.82
18:56:42|1347.83
18:56:43|1347.83
18:56:44|1347.81
18:56:45|1347.81
18:56:46|1347.81
18:56:47|1347.6
18:56:49|1347.43
18:56:49|1347.44
18:56:51|1347.44
18:56:52|1347.44
18:56:54|1347.7
18:56:54|1347.7
18:56:56|1347.73
18:56:57|1347.73
18:56:58|1347.81
18:56:59|1347.81
18:57:00|1347.82
18:57:02|1348.01
18:57:02|1348.01
18:57:04|1348.01
18:57:05|1348.01
18:57:06|1348.01
18:57:07|1348.01
18:57:08|1347.51
18:57:09|1347.51
18:57:10|1347.5
18:57:11|1347.5
18:57:12|1347.5
18:57:13|1347.22
18:57:14|1347.22
18:57:16|1347.22
18:57:16|1347.22
18:57:17|1347.24
18:57:19|1347.41
18:57:19|1347.42
18:57:21|1347.42
18:57:22|1347.32
18:57:23|1347.2
18:57:24|1347.
18:57:25|1347.
18:57:26|1347.
18:57:27|1347.08
18:57:28|1347.08
18:57:29|1347.08
18:57:31|1347.08
18:57:31|1346.54
18:57:33|1346.53
18:57:33|1346.51
18:57:34|1346.67
18:57:36|1347.01
18:57:36|1347.01
18:57:38|1347.02
18:57:39|1347.01
18:57:39|1347.02
18:57:40|1346.89
18:57:41|1347.3
18:57:43|1347.3
18:57:43|1347.33
18:57:45|1347.36
18:57:45|1347.36
18:57:47|1347.36
18:57:48|1347.36
18:57:49|1347.23
18:57:50|1347.23
18:57:51|1347.23
18:57:53|1347.21
18:57:53|1347.22
18:57:54|1347.22
18:57:56|1347.69
18:57:57|1347.77
18:57:59|1347.85
18:58:00|1347.73
18:58:00|1347.77
18:58:02|1347.77
18:58:03|1347.63
18:58:04|1347.85
18:58:05|1347.85
18:58:06|1348.01
18:58:07|1348.07
18:58:08|1348.07
18:58:09|1348.16
18:58:10|1348.18
18:58:11|1348.02
18:58:12|1348.02
18:58:14|1348.22
18:58:15|1348.22
18:58:16|1348.22
18:58:17|1348.22
18:58:17|1348.22
18:58:19|1347.91
18:58:20|1347.91
18:58:21|1347.91
18:58:21|1347.86
18:58:22|1347.86
18:58:23|1347.86
18:58:24|1347.86
18:58:25|1347.86
18:58:26|1347.85
18:58:27|1347.86
18:58:29|1348.05
18:58:30|1348.22
18:58:31|1348.22
18:58:32|1348.35
18:58:33|1348.29
18:58:34|1348.29
18:58:35|1348.29
18:58:36|1348.6
18:58:37|1348.69
18:58:38|1348.69
18:58:39|1348.73
18:58:40|1348.74
18:58:41|1348.74
18:58:43|1348.8
18:58:43|1348.8
18:58:45|1348.8
18:58:46|1348.8
18:58:47|1349.
18:58:47|1348.9
18:58:48|1348.9
18:58:49|1348.9
18:58:51|1348.82
18:58:51|1348.71
18:58:52|1349.01
18:58:54|1349.06
18:58:56|1348.68
18:58:57|1348.68
18:58:58|1348.68
18:58:59|1348.68
18:59:00|1348.68
18:59:01|1348.54
18:59:02|1348.54
18:59:03|1348.48
18:59:04|1348.48
18:59:05|1348.48
18:59:06|1348.28
18:59:07|1348.26
18:59:08|1348.26
18:59:10|1348.26
18:59:10|1348.45
18:59:11|1348.52
18:59:12|1348.52
18:59:14|1348.5
18:59:15|1348.5
18:59:16|1348.5
18:59:16|1348.5
18:59:17|1348.5
18:59:18|1348.42
18:59:19|1348.42
18:59:21|1348.39
18:59:21|1348.25
18:59:22|1348.25
18:59:23|1348.08
18:59:24|1348.08
18:59:26|1348.08
18:59:26|1348.08
18:59:28|1348.08
18:59:28|1348.08
18:59:30|1347.94
18:59:31|1347.8
18:59:32|1347.8
18:59:32|1347.8
18:59:33|1347.42
18:59:34|1347.41
18:59:36|1347.42
18:59:36|1347.42
18:59:37|1347.42
18:59:39|1347.42
18:59:39|1347.42
18:59:41|1347.41
18:59:42|1347.38
18:59:42|1347.18
18:59:44|1347.26
18:59:45|1347.3
18:59:45|1347.3
18:59:46|1347.3
18:59:47|1347.3
18:59:48|1347.24
18:59:50|1347.25
18:59:51|1347.25
18:59:53|1347.42
18:59:53|1347.42
18:59:55|1347.37
18:59:57|1347.38
18:59:58|1347.5
18:59:59|1347.5
19:00:01|1347.71
19:00:02|1347.71
19:00:04|1347.51
19:00:05|1347.31
19:00:06|1347.31
19:00:07|1347.35
19:00:09|1347.33
19:00:10|1347.24
19:00:11|1347.23
19:00:12|1347.16
19:00:13|1347.16
19:00:14|1347.17
19:00:15|1347.14
19:00:16|1347.04
19:00:18|1347.04
19:00:18|1347.04
19:00:20|1347.74
19:00:21|1347.95
19:00:23|1348.16
19:00:23|1348.2
19:00:25|1348.22
19:00:26|1348.23
19:00:26|1348.23
19:00:28|1348.23
19:00:29|1348.25
19:00:30|1348.5
19:00:31|1348.8
19:00:32|1348.82
19:00:33|1348.83
19:00:34|1348.83
19:00:35|1348.83
19:00:36|1348.83
19:00:37|1349.
19:00:38|1349.
19:00:39|1349.
19:00:40|1349.
19:00:41|1349.
19:00:43|1348.94
19:00:44|1348.9
19:00:45|1348.95
19:00:46|1349.2
19:00:47|1349.2
19:00:48|1349.2
19:00:49|1349.24
19:00:50|1349.43
19:00:51|1349.49
19:00:53|1349.5
19:00:53|1349.85
19:00:55|1349.89
19:00:56|1349.89
19:00:57|1349.89
19:00:58|1349.89
19:00:59|1349.85
19:01:00|1349.77
19:01:02|1349.77
19:01:03|1349.77
19:01:03|1349.9
19:01:04|1350.05
19:01:06|1350.38
19:01:07|1350.38
19:01:09|1350.38
19:01:10|1350.46
19:01:11|1350.69
19:01:13|1350.65
19:01:14|1350.93
19:01:15|1350.92
19:01:16|1351.13
19:01:18|1350.87
19:01:19|1350.87
19:01:19|1350.68
19:01:20|1350.69
19:01:21|1350.69
19:01:22|1350.64
19:01:24|1350.46
19:01:25|1350.46
19:01:25|1350.45
19:01:27|1350.69
19:01:27|1350.64
19:01:28|1350.43
19:01:30|1350.4
19:01:31|1350.4
19:01:32|1350.49
19:01:32|1350.52
19:01:34|1350.52
19:01:34|1350.52
19:01:35|1350.73
19:01:37|1350.73
19:01:37|1350.72
19:01:38|1350.71
19:01:40|1350.71
19:01:40|1350.71
19:01:41|1350.58
19:01:43|1350.59
19:01:44|1350.59
19:01:44|1350.59
19:01:45|1350.59
19:01:46|1350.56
19:01:47|1350.69
19:01:48|1350.7
19:01:49|1350.51
19:01:50|1350.51
19:01:52|1350.51
19:01:54|1350.51
19:01:54|1350.51
19:01:56|1350.52
19:01:57|1350.52
19:01:58|1350.52
19:02:00|1350.8
19:02:00|1350.8
19:02:01|1350.8
19:02:04|1350.8
19:02:04|1351.
19:02:05|1351.47
19:02:06|1351.5
19:02:07|1351.86
19:02:08|1351.99
19:02:09|1351.99
19:02:10|1351.93
19:02:11|1351.46
19:02:12|1351.46
19:02:13|1351.47
19:02:14|1351.9
19:02:15|1352.
19:02:16|1352.04
19:02:17|1352.04
19:02:18|1352.23
19:02:19|1352.4
19:02:20|1352.4
19:02:21|1352.04
19:02:22|1352.
19:02:23|1352.36
19:02:24|1352.17
19:02:25|1352.18
19:02:26|1352.14
19:02:27|1351.99
19:02:28|1351.9
19:02:29|1351.81
19:02:30|1351.6
19:02:31|1351.6
19:02:32|1351.69
19:02:33|1352.
19:02:35|1352.24
19:02:35|1352.8
19:02:37|1353.03
19:02:38|1353.02
19:02:39|1353.41
19:02:40|1353.52
19:02:41|1353.53
19:02:42|1353.53
19:02:43|1353.41
19:02:44|1353.31
19:02:45|1352.97
19:02:46|1353.41
19:02:47|1353.35
19:02:48|1353.02
19:02:49|1353.14
19:02:50|1353.14
19:02:51|1353.24
19:02:53|1353.23
19:02:54|1353.41
19:02:54|1353.41
19:02:56|1353.4
19:02:57|1353.4
19:02:58|1353.41
19:03:00|1353.4
19:03:01|1353.4
19:03:02|1353.32
19:03:03|1353.18
19:03:04|1352.77
19:03:05|1352.26
19:03:07|1352.25
19:03:08|1352.26
19:03:09|1352.26
19:03:09|1351.71
19:03:10|1351.71
19:03:12|1351.71
19:03:13|1351.71
19:03:13|1351.98
19:03:15|1352.28
19:03:16|1352.33
19:03:16|1352.47
19:03:17|1352.47
19:03:18|1352.54
19:03:19|1352.54
19:03:20|1352.5
19:03:22|1352.5
19:03:23|1352.5
19:03:24|1352.5
19:03:24|1352.5
19:03:26|1352.5
19:03:26|1352.5
19:03:28|1352.5
19:03:29|1352.5
19:03:29|1352.41
19:03:31|1352.41
19:03:32|1352.41
19:03:32|1352.53
19:03:33|1352.53
19:03:34|1352.69
19:03:35|1353.03
19:03:37|1353.05
19:03:38|1353.12
19:03:39|1353.12
19:03:40|1353.26
19:03:40|1353.31
19:03:42|1353.68
19:03:42|1353.62
19:03:44|1353.5
19:03:45|1353.5
19:03:46|1353.31
19:03:47|1353.31
19:03:48|1353.31
19:03:49|1353.21
19:03:50|1353.21
19:03:51|1353.21
19:03:52|1352.84
19:03:53|1352.96
19:03:54|1352.96
19:03:56|1352.95
19:03:57|1352.61
19:03:58|1352.61
19:03:59|1352.61
19:04:00|1352.6
19:04:01|1352.6
19:04:03|1352.51
19:04:04|1352.51
19:04:04|1352.51
19:04:06|1352.57
19:04:07|1352.66
19:04:08|1352.66
19:04:09|1352.66
19:04:10|1352.66
19:04:11|1352.66
19:04:13|1352.8
19:04:14|1352.96
19:04:14|1352.95
19:04:16|1352.95
19:04:17|1352.8
19:04:18|1352.8
19:04:19|1352.8
19:04:21|1352.8
19:04:21|1352.8
19:04:22|1352.8
19:04:24|1352.8
19:04:24|1352.78
19:04:25|1352.68
19:04:26|1352.68
19:04:27|1352.14
19:04:28|1352.14
19:04:29|1351.9
19:04:31|1351.72
19:04:32|1351.71
19:04:33|1351.71
19:04:34|1351.71
19:04:35|1351.71
19:04:36|1351.71
19:04:37|1351.71
19:04:38|1351.71
19:04:39|1351.81
19:04:40|1351.8
19:04:41|1351.6
19:04:42|1351.64
19:04:43|1351.64
19:04:44|1351.64
19:04:45|1351.7
19:04:46|1351.7
19:04:47|1351.56
19:04:48|1351.55
19:04:49|1351.46
19:04:50|1351.46
19:04:51|1351.41
19:04:52|1351.41
19:04:53|1351.41
19:04:54|1351.41
19:04:55|1351.41
19:04:56|1351.41
19:04:57|1351.66
19:04:58|1351.76
19:04:59|1352.
19:05:00|1352.11
19:05:01|1352.14
19:05:03|1352.13
19:05:03|1352.13
19:05:04|1352.13
19:05:06|1351.81
19:05:07|1351.81
19:05:08|1352.03
19:05:09|1352.03
19:05:11|1351.76
19:05:12|1351.76
19:05:12|1351.76
19:05:14|1351.65
19:05:14|1351.72
19:05:15|1351.84
19:05:16|1351.84
19:05:17|1351.84
19:05:18|1352.
19:05:20|1351.99
19:05:21|1351.79
19:05:21|1352.01
19:05:23|1351.68
19:05:23|1351.58
19:05:25|1351.53
19:05:25|1351.54
19:05:26|1351.94
19:05:27|1351.94
19:05:28|1352.03
19:05:30|1351.97
19:05:31|1351.97
19:05:32|1351.97
19:05:33|1352.02
19:05:34|1352.02
19:05:35|1352.02
19:05:36|1352.14
19:05:37|1352.34
19:05:38|1352.34
19:05:39|1352.53
19:05:40|1352.65
19:05:41|1352.65
19:05:42|1352.65
19:05:43|1352.59
19:05:44|1352.66
19:05:45|1352.9
19:05:46|1353.3
19:05:47|1353.69
19:05:48|1353.8
19:05:49|1354.38
19:05:50|1354.23
19:05:51|1353.8
19:05:53|1354.1
19:05:53|1354.11
19:05:54|1354.32
19:05:55|1354.33
19:05:57|1354.31
19:05:58|1354.31
19:05:59|1354.39
19:06:01|1353.96
19:06:02|1353.76
19:06:03|1353.93
19:06:04|1354.15
19:06:05|1354.26
19:06:07|1354.32
19:06:08|1354.13
19:06:09|1354.05
19:06:10|1354.04
19:06:11|1354.04
19:06:12|1354.05
19:06:13|1354.05
19:06:15|1354.39
19:06:15|1354.6
19:06:17|1354.52
19:06:18|1354.39
19:06:18|1354.24
19:06:20|1354.24
19:06:20|1354.3
19:06:22|1354.44
19:06:22|1354.44
19:06:23|1354.11
19:06:25|1353.92
19:06:26|1353.91
19:06:27|1353.9
19:06:27|1353.9
19:06:28|1353.72
19:06:30|1353.72
19:06:31|1353.76
19:06:32|1353.72
19:06:32|1353.5
19:06:33|1353.33
19:06:35|1353.33
19:06:35|1353.66
19:06:37|1353.66
19:06:38|1353.67
19:06:38|1353.67
19:06:39|1353.67
19:06:41|1353.64
19:06:42|1353.48
19:06:43|1353.41
19:06:44|1353.2
19:06:45|1353.11
19:06:46|1353.24
19:06:47|1353.41
19:06:48|1353.41
19:06:49|1353.41
19:06:50|1353.59
19:06:51|1353.59
19:06:52|1353.46
19:06:53|1353.45
19:06:54|1353.45
19:06:55|1353.45
19:06:56|1353.45
19:06:57|1353.45
19:06:58|1353.45
19:06:59|1353.45
19:07:00|1353.56
19:07:01|1353.43
19:07:02|1353.43
19:07:03|1353.56
19:07:04|1353.41
19:07:06|1353.09
19:07:07|1353.07
19:07:08|1353.07
19:07:09|1353.07
19:07:10|1352.8
19:07:11|1352.61
19:07:12|1352.61
19:07:13|1352.57
19:07:14|1352.44
19:07:16|1352.44
19:07:17|1352.53
19:07:18|1352.53
19:07:19|1352.71
19:07:20|1352.71
19:07:21|1352.68
19:07:21|1352.5
19:07:22|1352.5
19:07:24|1352.43
19:07:24|1352.4
19:07:25|1352.32
19:07:27|1352.21
19:07:28|1352.21
19:07:29|1352.21
19:07:30|1352.29
19:07:32|1352.29
19:07:32|1352.29
19:07:34|1352.4
19:07:34|1352.11
19:07:36|1352.12
19:07:36|1352.12
19:07:37|1352.12
19:07:38|1352.29
19:07:40|1352.47
19:07:40|1352.34
19:07:41|1352.34
19:07:43|1352.34
19:07:43|1352.34
19:07:44|1352.34
19:07:46|1352.34
19:07:47|1352.34
19:07:47|1352.15
19:07:48|1352.22
19:07:49|1352.51
19:07:50|1352.51
19:07:51|1352.51
19:07:52|1352.51
19:07:53|1352.51
19:07:54|1352.51
19:07:55|1352.61
19:07:56|1352.7
19:07:58|1352.82
19:07:59|1352.65
19:08:00|1352.39
19:08:01|1352.39
19:08:03|1352.76
19:08:03|1352.86
19:08:05|1352.93
19:08:06|1352.99
19:08:08|1352.63
19:08:08|1352.56
19:08:10|1352.56
19:08:11|1352.56
19:08:12|1352.56
19:08:13|1352.66
19:08:14|1352.82
19:08:15|1352.81
19:08:16|1352.65
19:08:17|1352.65
19:08:17|1352.65
19:08:18|1352.55
19:08:19|1352.36
19:08:20|1352.17
19:08:22|1352.1
19:08:23|1352.1
19:08:24|1352.16
19:08:25|1352.11
19:08:26|1352.11
19:08:27|1352.11
19:08:28|1352.28
19:08:29|1352.28
19:08:30|1352.28
19:08:31|1352.37
19:08:32|1352.37
19:08:33|1352.49
19:08:34|1352.46
19:08:35|1352.41
19:08:36|1352.33
19:08:37|1352.33
19:08:38|1352.33
19:08:39|1352.33
19:08:40|1352.33
19:08:41|1352.33
19:08:42|1352.19
19:08:43|1352.
19:08:44|1352.
19:08:45|1352.
19:08:46|1352.
19:08:47|1351.96
19:08:48|1351.65
19:08:49|1351.67
19:08:50|1351.75
19:08:51|1351.75
19:08:52|1351.75
19:08:53|1352.
19:08:54|1352.
19:08:55|1352.
19:08:56|1351.87
19:08:57|1351.87
19:08:58|1351.87
19:08:59|1351.87
19:09:00|1351.87
19:09:02|1351.98
19:09:03|1352.19
19:09:05|1352.11
19:09:05|1352.11
19:09:07|1351.95
19:09:08|1351.95
19:09:10|1351.73
19:09:11|1351.63
19:09:11|1351.63
19:09:13|1351.89
19:09:13|1351.89
19:09:14|1352.14
19:09:16|1352.14
19:09:17|1352.11
19:09:17|1351.98
19:09:18|1351.89
19:09:19|1351.89
19:09:20|1351.8
19:09:21|1352.04
19:09:23|1352.3
19:09:24|1352.41
19:09:25|1352.16
19:09:25|1352.01
19:09:26|1351.8
19:09:27|1351.8
19:09:29|1351.8
19:09:29|1351.8
19:09:31|1351.95
19:09:32|1351.82
19:09:33|1351.82
19:09:34|1351.93
19:09:35|1351.93
19:09:36|1351.93
19:09:37|1352.4
19:09:38|1352.4
19:09:39|1352.24
19:09:40|1352.24
19:09:41|1352.24
19:09:42|1352.16
19:09:43|1352.31
19:09:44|1352.31
19:09:45|1352.12
19:09:46|1352.11
19:09:47|1352.38
19:09:48|1352.38
19:09:49|1352.38
19:09:50|1352.39
19:09:51|1352.39
19:09:52|1352.39
19:09:53|1352.39
19:09:54|1352.21
19:09:55|1352.21
19:09:57|1352.21
19:09:57|1352.31
19:09:58|1352.29
19:09:59|1352.29
19:10:00|1352.22
19:10:01|1352.22
19:10:03|1352.22
19:10:03|1352.22
19:10:05|1352.22
19:10:06|1352.21
19:10:06|1352.22
19:10:07|1352.22
19:10:09|1352.41
19:10:10|1352.41
19:10:11|1352.41
19:10:13|1352.6
19:10:14|1353.16
19:10:15|1353.16
19:10:16|1353.28
19:10:17|1353.5
19:10:18|1353.5
19:10:19|1353.5
19:10:20|1353.5
19:10:21|1353.53
19:10:22|1353.53
19:10:23|1353.53
19:10:24|1353.53
19:10:25|1353.2
19:10:26|1353.2
19:10:27|1353.24
19:10:28|1353.24
19:10:29|1353.24
19:10:30|1353.24
19:10:31|1353.61
19:10:32|1353.67
19:10:33|1354.03
19:10:34|1354.4
19:10:35|1354.32
19:10:36|1354.28
19:10:37|1354.27
19:10:38|1353.83
19:10:39|1353.83
19:10:40|1354.03
19:10:41|1354.03
19:10:42|1353.83
19:10:43|1353.77
19:10:44|1353.8
19:10:45|1353.7
19:10:46|1353.57
19:10:47|1353.49
19:10:48|1353.48
19:10:49|1353.45
19:10:50|1353.52
19:10:51|1353.52
19:10:53|1353.52
19:10:53|1353.26
19:10:54|1353.27
19:10:56|1353.27
19:10:56|1353.1
19:10:57|1353.1
19:10:58|1353.1
19:10:59|1353.21
19:11:01|1353.42
19:11:03|1353.42
19:11:03|1353.96
19:11:05|1353.69
19:11:07|1353.69
19:11:08|1353.51
19:11:09|1353.5
19:11:10|1353.39
19:11:11|1353.39
19:11:12|1353.46
19:11:13|1353.37
19:11:14|1353.18
19:11:15|1353.18
19:11:16|1353.18
19:11:18|1353.22
19:11:19|1353.22
19:11:19|1353.22
19:11:21|1353.56
19:11:22|1353.55
19:11:23|1353.46
19:11:24|1353.34
19:11:25|1353.34
19:11:26|1353.34
19:11:27|1353.22
19:11:28|1353.22
19:11:29|1353.19
19:11:30|1353.19
19:11:31|1353.19
19:11:32|1353.19
19:11:33|1353.
19:11:34|1353.
19:11:35|1352.95
19:11:36|1352.94
19:11:37|1352.68
19:11:39|1352.92
19:11:40|1352.92
19:11:41|1352.93
19:11:42|1352.93
19:11:43|1352.94
19:11:44|1352.94
19:11:45|1353.
19:11:46|1353.08
19:11:47|1353.08
19:11:48|1353.08
19:11:49|1353.35
19:11:50|1353.35
19:11:51|1353.35
19:11:52|1353.35
19:11:53|1353.26
19:11:54|1352.82
19:11:55|1352.69
19:11:56|1353.24
19:11:57|1353.37
19:11:58|1353.35
19:11:59|1353.5
19:12:00|1353.56
19:12:01|1353.56
19:12:02|1353.56
19:12:03|1353.57
19:12:04|1353.57
19:12:05|1353.43
19:12:06|1353.43
19:12:07|1353.22
19:12:08|1352.97
19:12:10|1352.6
19:12:12|1352.57
19:12:12|1352.57
19:12:13|1352.5
19:12:14|1352.47
19:12:16|1352.35
19:12:16|1352.35
19:12:18|1352.35
19:12:19|1352.34
19:12:19|1352.34
19:12:21|1352.26
19:12:22|1352.21
19:12:24|1351.75
19:12:24|1351.55
19:12:25|1351.55
19:12:26|1351.55
19:12:27|1351.75
19:12:28|1351.75
19:12:30|1351.75
19:12:32|1352.26
19:12:32|1352.26
19:12:33|1352.26
19:12:34|1352.25
19:12:35|1352.13
19:12:36|1352.13
19:12:37|1352.1
19:12:38|1352.1
19:12:39|1352.02
19:12:40|1352.02
19:12:41|1352.1
19:12:42|1352.01
19:12:43|1352.01
19:12:44|1352.01
19:12:45|1352.
19:12:46|1351.67
19:12:47|1351.64
19:12:48|1351.64
19:12:49|1351.66
19:12:50|1351.83
19:12:51|1351.8
19:12:52|1351.72
19:12:53|1351.61
19:12:54|1351.61
19:12:55|1351.61
19:12:56|1351.61
19:12:57|1351.61
19:12:58|1351.61
19:12:59|1351.61
19:13:00|1351.61
19:13:01|1351.72
19:13:03|1351.68
19:13:04|1351.54
19:13:05|1351.54
19:13:05|1351.83
19:13:07|1351.83
19:13:08|1351.83
19:13:10|1351.65
19:13:11|1351.55
19:13:13|1351.42
19:13:14|1351.17
19:13:15|1351.11
19:13:16|1350.66
19:13:17|1350.77
19:13:18|1350.53
19:13:19|1350.63
19:13:19|1350.63
19:13:20|1350.63
19:13:21|1350.71
19:13:22|1350.7
19:13:23|1350.65
19:13:25|1350.65
19:13:26|1350.57
19:13:27|1350.57
19:13:28|1350.57
19:13:29|1350.65
19:13:30|1350.65
19:13:31|1350.86
19:13:32|1350.86
19:13:33|1350.86
19:13:34|1350.63
19:13:35|1350.62
19:13:36|1350.62
19:13:37|1350.62
19:13:38|1350.62
19:13:39|1350.62
19:13:40|1350.62
19:13:41|1350.62
19:13:42|1350.54
19:13:43|1350.49
19:13:44|1350.57
19:13:45|1350.69
19:13:46|1350.66
19:13:47|1350.66
19:13:48|1350.66
19:13:49|1350.65
19:13:50|1350.65
19:13:51|1350.65
19:13:52|1350.65
19:13:53|1350.27
19:13:54|1350.26
19:13:55|1350.26
19:13:56|1350.26
19:13:57|1350.26
19:13:58|1350.26
19:13:59|1350.08
19:14:00|1350.01
19:14:01|1350.01
19:14:02|1350.02
19:14:03|1349.77
19:14:05|1349.78
19:14:06|1349.78
19:14:06|1349.78
19:14:08|1349.79
19:14:09|1349.6
19:14:11|1349.58
19:14:11|1349.7
19:14:12|1349.91
19:14:13|1349.89
19:14:15|1349.89
19:14:15|1349.89
19:14:16|1349.8
19:14:17|1349.91
19:14:19|1350.
19:14:19|1350.02
19:14:21|1350.26
19:14:21|1350.25
19:14:22|1350.25
19:14:23|1350.25
19:14:25|1350.25
19:14:25|1350.44
19:14:26|1350.5
19:14:27|1350.51
19:14:28|1350.37
19:14:30|1350.33
19:14:30|1350.26
19:14:31|1350.26
19:14:33|1350.26
19:14:34|1350.26
19:14:35|1350.26
19:14:36|1350.26
19:14:37|1350.26
19:14:38|1350.14
19:14:39|1350.14
19:14:40|1350.14
19:14:41|1349.75
19:14:42|1350.09
19:14:43|1350.24
19:14:44|1350.25
19:14:45|1350.25
19:14:46|1350.42
19:14:47|1350.45
19:14:48|1350.45
19:14:49|1350.45
19:14:50|1350.46
19:14:51|1350.49
19:14:52|1350.49
19:14:53|1350.45
19:14:54|1350.45
19:14:55|1350.38
19:14:56|1350.48
19:14:57|1350.26
19:14:58|1349.96
19:14:59|1350.
19:15:00|1350.27
19:15:01|1350.41
19:15:02|1350.41
19:15:03|1350.41
19:15:04|1350.4
19:15:06|1350.19
19:15:07|1349.96
19:15:08|1349.96
19:15:10|1349.96
19:15:11|1349.83
19:15:13|1349.83
19:15:14|1349.83
19:15:15|1349.66
19:15:15|1349.6
19:15:17|1349.21
19:15:17|1349.
19:15:19|1349.
19:15:20|1349.
19:15:21|1349.05
19:15:21|1349.44
19:15:23|1349.44
19:15:24|1349.44
19:15:25|1349.45
19:15:26|1349.45
19:15:27|1349.45
19:15:28|1349.44
19:15:29|1349.44
19:15:30|1349.53
19:15:31|1349.53
19:15:32|1349.53
19:15:33|1349.53
19:15:34|1349.53
19:15:35|1349.36
19:15:36|1349.23
19:15:37|1349.24
19:15:38|1349.24
19:15:39|1349.24
19:15:40|1349.24
19:15:41|1349.24
19:15:42|1349.38
19:15:43|1349.38
19:15:44|1349.38
19:15:45|1349.38
19:15:46|1349.38
19:15:47|1349.39
19:15:48|1349.34
19:15:49|1349.24
19:15:50|1349.24
19:15:51|1349.77
19:15:52|1349.93
19:15:53|1350.02
19:15:54|1350.18
19:15:55|1350.43
19:15:56|1350.43
19:15:57|1350.33
19:15:58|1350.2
19:16:00|1350.2
19:16:01|1350.2
19:16:01|1350.2
19:16:04|1350.55
19:16:04|1350.6
19:16:06|1351.36
19:16:08|1351.6
19:16:08|1351.85
19:16:10|1351.83
19:16:10|1351.83
19:16:12|1351.67
19:16:13|1351.68
19:16:14|1351.94
19:16:15|1352.57
19:16:15|1352.86
19:16:18|1353.01
19:16:19|1352.79
19:16:20|1352.97
19:16:21|1353.02
19:16:22|1353.2
19:16:23|1353.25
19:16:24|1353.25
19:16:25|1353.19
19:16:26|1353.33
19:16:26|1353.36
19:16:27|1353.36
19:16:28|1353.2
19:16:29|1353.02
19:16:31|1352.75
19:16:32|1352.56
19:16:32|1352.73
19:16:34|1352.8
19:16:35|1352.76
19:16:36|1352.38
19:16:37|1352.29
19:16:38|1352.26
19:16:39|1352.21
19:16:40|1352.63
19:16:41|1352.63
19:16:42|1352.63
19:16:42|1352.62
19:16:44|1352.62
19:16:45|1352.62
19:16:46|1352.8
19:16:46|1352.8
19:16:47|1352.94
19:16:49|1352.84
19:16:50|1352.84
19:16:51|1352.85
19:16:52|1353.
19:16:53|1353.
19:16:54|1353.01
19:16:55|1353.01
19:16:56|1353.01
19:16:57|1352.72
19:16:58|1352.72
19:17:00|1352.63
19:17:00|1352.63
19:17:01|1352.91
19:17:02|1352.9
19:17:03|1352.9
19:17:04|1352.9
19:17:05|1352.7
19:17:07|1352.7
19:17:09|1352.59
19:17:09|1352.59
19:17:10|1352.5
19:17:11|1352.51
19:17:12|1352.51
19:17:13|1352.38
19:17:15|1352.38
19:17:15|1352.38
19:17:17|1352.37
19:17:17|1352.37
19:17:19|1352.26
19:17:20|1351.69
19:17:20|1351.51
19:17:22|1351.65
19:17:22|1351.65
19:17:24|1351.65
19:17:25|1351.87
19:17:25|1351.87
19:17:27|1351.87
19:17:28|1351.87
19:17:29|1351.66
19:17:30|1351.71
19:17:31|1352.
19:17:32|1352.47
19:17:33|1352.17
19:17:34|1352.08
19:17:35|1352.01
19:17:36|1351.69
19:17:36|1351.65
19:17:38|1351.66
19:17:39|1351.63
19:17:40|1351.5
19:17:41|1351.5
19:17:42|1351.5
19:17:43|1351.5
19:17:44|1351.28
19:17:44|1351.29
19:17:46|1351.29
19:17:47|1351.29
19:17:48|1351.6
19:17:49|1351.6
19:17:50|1351.45
19:17:51|1351.48
19:17:52|1351.48
19:17:53|1351.48
19:17:53|1351.48
19:17:55|1351.48
19:17:55|1351.48
19:17:57|1351.44
19:17:58|1351.44
19:17:59|1351.37
19:18:00|1351.37
19:18:00|1351.36
19:18:02|1351.36
19:18:03|1351.36
19:18:04|1351.36
19:18:05|1351.29
19:18:06|1351.29
19:18:08|1351.36
19:18:09|1351.36
19:18:10|1351.48
19:18:10|1351.63
19:18:12|1351.63
19:18:13|1351.63
19:18:14|1351.62
19:18:15|1351.62
19:18:16|1351.59
19:18:17|1351.59
19:18:19|1351.58
19:18:19|1351.58
19:18:20|1351.58
19:18:21|1351.58
19:18:22|1351.58
19:18:23|1351.58
19:18:24|1351.55
19:18:25|1351.55
19:18:27|1351.55
19:18:28|1351.43
19:18:28|1351.43
19:18:29|1351.59
19:18:30|1351.73
19:18:32|1351.75
19:18:33|1351.75
19:18:34|1351.75
19:18:35|1351.75
19:18:36|1351.75
19:18:37|1351.57
19:18:38|1351.47
19:18:39|1351.47
19:18:40|1351.46
19:18:41|1351.46
19:18:43|1351.64
19:18:43|1351.64
19:18:44|1351.64
19:18:45|1351.64
19:18:46|1351.64
19:18:47|1351.59
19:18:48|1351.59
19:18:49|1351.5
19:18:51|1351.5
19:18:51|1351.5
19:18:52|1351.5
19:18:54|1351.5
19:18:54|1351.5
19:18:55|1352.07
19:18:56|1352.05
19:18:57|1351.71
19:18:59|1352.17
19:19:00|1352.28
19:19:00|1352.28
19:19:01|1352.28
19:19:03|1352.16
19:19:03|1352.16
19:19:05|1352.16
19:19:05|1351.95
19:19:06|1351.95
19:19:08|1351.95
19:19:10|1352.21
19:19:12|1352.21
19:19:12|1352.21
19:19:13|1352.21
19:19:14|1352.02
19:19:15|1351.97
19:19:16|1351.93
19:19:17|1351.75
19:19:18|1351.75
19:19:19|1351.75
19:19:20|1351.75
19:19:22|1351.92
19:19:22|1351.92
19:19:23|1351.61
19:19:25|1351.61
19:19:26|1351.61
19:19:26|1351.61
19:19:28|1351.61
19:19:29|1351.85
19:19:30|1351.99
19:19:31|1352.11
19:19:31|1352.11
19:19:33|1352.11
19:19:35|1352.11
19:19:35|1352.11
19:19:36|1352.32
19:19:37|1352.4
19:19:38|1352.4
19:19:39|1352.4
19:19:40|1352.39
19:19:41|1352.39
19:19:42|1352.6
19:19:43|1352.6
19:19:44|1352.63
19:19:45|1352.63
19:19:46|1352.63
19:19:47|1352.64
19:19:49|1352.64
19:19:49|1352.59
19:19:50|1352.39
19:19:51|1352.36
19:19:52|1352.19
19:19:53|1352.2
19:19:54|1352.2
19:19:55|1352.2
19:19:56|1352.2
19:19:58|1352.19
19:19:59|1352.02
19:20:00|1352.2
19:20:01|1352.2
19:20:01|1352.19
19:20:03|1352.17
19:20:04|1352.17
19:20:04|1352.1
19:20:05|1352.1
19:20:07|1352.
19:20:08|1351.99
19:20:08|1351.99
19:20:10|1351.94
19:20:11|1351.89
19:20:11|1351.97
19:20:12|1352.17
19:20:15|1352.2
19:20:15|1352.25
19:20:16|1352.25
19:20:18|1352.25
19:20:19|1352.11
19:20:20|1352.11
19:20:20|1352.15
19:20:22|1351.99
19:20:23|1351.84
19:20:24|1351.84
19:20:25|1351.84
19:20:25|1351.84
19:20:27|1351.51
19:20:28|1351.5
19:20:30|1351.51
19:20:30|1351.41
19:20:31|1351.41
19:20:32|1351.4
19:20:33|1351.31
19:20:34|1351.28
19:20:35|1351.28
19:20:36|1351.26
19:20:37|1351.26
19:20:38|1351.31
19:20:39|1351.31
19:20:40|1351.56
19:20:41|1351.56
19:20:42|1351.75
19:20:43|1351.78
19:20:44|1351.92
19:20:45|1352.
19:20:46|1352.05
19:20:47|1352.05
19:20:48|1352.05
19:20:49|1352.12
19:20:50|1352.12
19:20:51|1352.12
19:20:53|1351.47
19:20:54|1351.47
19:20:54|1351.4
19:20:56|1351.4
19:20:57|1351.42
19:20:57|1351.42
19:20:59|1351.42
19:20:59|1351.42
19:21:01|1351.42
19:21:01|1351.58
19:21:03|1351.58
19:21:03|1351.5
19:21:05|1351.5
19:21:06|1351.5
19:21:07|1351.5
19:21:08|1351.1
19:21:08|1351.1
19:21:10|1351.34
19:21:12|1351.05
19:21:13|1350.8
19:21:15|1350.77
19:21:16|1350.77
19:21:17|1350.75
19:21:18|1350.62
19:21:19|1350.57
19:21:20|1350.61
19:21:22|1350.61
19:21:23|1350.68
19:21:23|1350.68
19:21:25|1350.68
19:21:26|1350.68
19:21:26|1350.68
19:21:28|1350.27
19:21:28|1350.27
19:21:30|1350.39
19:21:31|1350.38
19:21:31|1350.38
19:21:33|1350.37
19:21:33|1350.28
19:21:34|1350.18
19:21:35|1350.18
19:21:36|1350.18
19:21:37|1350.18
19:21:39|1350.26
19:21:40|1350.31
19:21:40|1350.18
19:21:42|1350.18
19:21:42|1350.25
19:21:43|1350.28
19:21:45|1350.29
19:21:45|1350.32
19:21:46|1350.32
19:21:47|1350.33
19:21:48|1350.32
19:21:50|1350.22
19:21:50|1350.19
19:21:51|1350.19
19:21:52|1350.18
19:21:54|1350.18
19:21:55|1350.16
19:21:56|1350.09
19:21:56|1350.
19:21:58|1350.
19:21:59|1350.
19:21:59|1350.
19:22:01|1350.26
19:22:02|1350.16
19:22:04|1350.16
19:22:05|1350.16
19:22:05|1350.16
19:22:07|1350.1
19:22:08|1350.21
19:22:09|1350.24
19:22:10|1350.22
19:22:11|1350.22
19:22:12|1350.22
19:22:14|1350.22
19:22:14|1350.22
19:22:15|1350.22
19:22:16|1350.22
19:22:17|1350.22
19:22:18|1350.22
19:22:19|1350.02
19:22:20|1350.08
19:22:22|1350.04
19:22:23|1350.03
19:22:23|1350.
19:22:25|1350.
19:22:25|1350.
19:22:27|1350.06
19:22:28|1350.06
19:22:29|1350.27
19:22:30|1350.27
19:22:31|1350.27
19:22:32|1350.28
19:22:33|1350.39
19:22:34|1350.4
19:22:35|1350.52
19:22:36|1350.55
19:22:37|1350.52
19:22:38|1350.52
19:22:39|1350.52
19:22:40|1350.52
19:22:41|1350.52
19:22:43|1350.53
19:22:44|1350.45
19:22:45|1350.45
19:22:45|1350.49
19:22:46|1350.49
19:22:47|1350.49
19:22:48|1350.66
19:22:50|1352.
19:22:51|1352.
19:22:52|1352.17
19:22:53|1352.26
19:22:55|1352.37
19:22:55|1352.33
19:22:57|1352.33
19:22:58|1351.75
19:22:59|1351.89
19:23:00|1351.88
19:23:01|1351.69
19:23:02|1351.69
19:23:03|1351.69
19:23:04|1351.69
19:23:06|1351.69
19:23:07|1351.69
19:23:07|1351.67
19:23:09|1351.66
19:23:10|1351.8
19:23:11|1352.17
19:23:13|1352.18
19:23:13|1351.96
19:23:14|1351.96
19:23:16|1352.45
19:23:17|1352.39
19:23:18|1352.39
19:23:18|1352.38
19:23:20|1351.94
19:23:21|1351.94
19:23:23|1351.74
19:23:23|1351.29
19:23:24|1351.3
19:23:26|1351.3
19:23:27|1351.38
19:23:27|1351.38
19:23:29|1351.38
19:23:30|1351.4
19:23:31|1351.42
19:23:31|1351.27
19:23:32|1351.23
19:23:34|1351.23
19:23:35|1351.2
19:23:36|1351.15
19:23:37|1351.15
19:23:38|1351.14
19:23:39|1351.19
19:23:39|1351.19
19:23:41|1351.19
19:23:42|1351.19
19:23:43|1351.19
19:23:44|1351.47
19:23:45|1351.37
19:23:45|1351.3
19:23:47|1351.3
19:23:48|1351.58
19:23:48|1351.58
19:23:50|1351.58
19:23:51|1351.85
19:23:52|1351.89
19:23:53|1351.82
19:23:53|1351.33
19:23:54|1351.33
19:23:56|1351.33
19:23:57|1351.25
19:23:59|1351.02
19:23:59|1351.02
19:24:00|1351.03
19:24:01|1351.03
19:24:02|1351.02
19:24:03|1351.03
19:24:04|1351.03
19:24:05|1351.03
19:24:06|1351.43
19:24:08|1351.62
19:24:09|1351.71
19:24:10|1351.79
19:24:10|1351.79
19:24:11|1351.8
19:24:13|1351.79
19:24:15|1351.63
19:24:16|1351.47
19:24:17|1351.35
19:24:18|1351.12
19:24:19|1351.21
19:24:21|1351.21
19:24:22|1351.21
19:24:23|1351.46
19:24:24|1351.07
19:24:25|1351.07
19:24:27|1351.07
19:24:28|1351.07
19:24:29|1351.07
19:24:29|1351.07
19:24:30|1351.07
19:24:31|1351.07
19:24:33|1350.89
19:24:33|1350.89
19:24:35|1350.88
19:24:35|1350.88
19:24:36|1350.88
19:24:38|1350.88
19:24:39|1351.01
19:24:39|1351.
19:24:40|1351.
19:24:42|1350.87
19:24:43|1350.87
19:24:44|1350.87
19:24:45|1350.87
19:24:46|1350.87
19:24:47|1350.87
19:24:48|1350.87
19:24:49|1350.91
19:24:50|1350.88
19:24:51|1350.89
19:24:52|1350.89
19:24:53|1350.89
19:24:54|1350.88
19:24:55|1350.81
19:24:56|1350.81
19:24:57|1350.75
19:24:58|1350.75
19:24:59|1350.75
19:25:00|1350.75
19:25:01|1350.72
19:25:03|1350.8
19:25:03|1350.8
19:25:04|1350.77
19:25:05|1350.77
19:25:06|1350.77
19:25:07|1350.77
19:25:09|1350.73
19:25:10|1350.69
19:25:11|1350.55
19:25:12|1350.29
19:25:14|1350.08
19:25:15|1350.
19:25:16|1350.
19:25:17|1350.
19:25:18|1349.23
19:25:20|1348.75
19:25:20|1348.7
19:25:22|1348.57
19:25:22|1348.53
19:25:24|1348.43
19:25:26|1348.38
19:25:27|1348.3
19:25:28|1348.3
19:25:29|1348.1
19:25:30|1348.1
19:25:31|1348.1
19:25:32|1348.09
19:25:33|1348.23
19:25:34|1348.3
19:25:35|1348.46
19:25:36|1348.54
19:25:37|1348.54
19:25:38|1348.3
19:25:39|1348.3
19:25:40|1348.3
19:25:41|1348.3
19:25:42|1348.3
19:25:43|1348.3
19:25:44|1348.3
19:25:45|1348.31
19:25:46|1348.18
19:25:47|1347.93
19:25:48|1347.93
19:25:50|1347.92
19:25:51|1347.91
19:25:52|1347.91
19:25:52|1347.91
19:25:53|1347.93
19:25:54|1348.09
19:25:55|1348.23
19:25:57|1348.36
19:25:57|1348.36
19:25:58|1348.36
19:25:59|1348.36
19:26:01|1348.34
19:26:01|1348.34
19:26:02|1348.21
19:26:04|1348.2
19:26:04|1348.43
19:26:05|1348.49
19:26:07|1348.49
19:26:07|1348.5
19:26:08|1348.81
19:26:10|1348.95
19:26:10|1348.95
19:26:11|1348.86
19:26:12|1348.86
19:26:13|1348.86
19:26:15|1348.63
19:26:15|1348.5
19:26:17|1348.5
19:26:18|1348.49
19:26:18|1348.49
19:26:20|1348.49
19:26:22|1348.54
19:26:23|1348.54
19:26:24|1348.72
19:26:24|1348.72
19:26:26|1348.72
19:26:27|1348.31
19:26:28|1348.21
19:26:28|1348.03
19:26:29|1348.02
19:26:31|1348.02
19:26:32|1348.03
19:26:33|1348.03
19:26:34|1348.03
19:26:34|1348.
19:26:36|1348.
19:26:37|1348.05
19:26:38|1348.05
19:26:39|1348.05
19:26:40|1348.17
19:26:41|1348.17
19:26:42|1348.17
19:26:43|1348.17
19:26:44|1348.16
19:26:45|1347.98
19:26:46|1347.91
19:26:47|1347.91
19:26:48|1347.91
19:26:49|1348.28
19:26:50|1348.29
19:26:51|1348.35
19:26:52|1348.52
19:26:53|1348.52
19:26:54|1348.82
19:26:55|1348.82
19:26:56|1348.63
19:26:57|1348.63
19:26:58|1348.5
19:26:59|1348.64
19:27:00|1348.64
19:27:01|1348.64
19:27:02|1348.64
19:27:03|1348.63
19:27:05|1348.63
19:27:06|1348.63
19:27:06|1348.58
19:27:07|1348.58
19:27:08|1348.5
19:27:09|1348.5
19:27:11|1348.5
19:27:11|1348.5
19:27:12|1348.5
19:27:13|1348.5
19:27:14|1349.
19:27:16|1348.66
19:27:18|1348.66
19:27:19|1348.51
19:27:21|1348.55
19:27:22|1348.55
19:27:22|1348.74
19:27:24|1348.74
19:27:25|1348.74
19:27:26|1348.74
19:27:27|1348.68
19:27:28|1348.46
19:27:29|1348.46
19:27:31|1348.46
19:27:32|1348.27
19:27:32|1348.27
19:27:33|1348.36
19:27:34|1348.36
19:27:36|1348.46
19:27:37|1348.46
19:27:37|1348.46
19:27:39|1348.78
19:27:40|1348.78
19:27:40|1348.93
19:27:41|1348.93
19:27:42|1348.72
19:27:43|1348.72
19:27:45|1348.72
19:27:45|1348.72
19:27:46|1348.72
19:27:48|1348.62
19:27:49|1348.61
19:27:49|1348.62
19:27:50|1348.62
19:27:51|1348.62
19:27:52|1348.72
19:27:53|1348.72
19:27:55|1348.72
19:27:55|1348.72
19:27:56|1348.92
19:27:58|1348.73
19:27:59|1348.57
19:28:00|1348.46
19:28:01|1348.45
19:28:02|1348.45
19:28:03|1348.45
19:28:04|1348.45
19:28:05|1348.45
19:28:06|1348.42
19:28:07|1348.42
19:28:08|1348.42
19:28:09|1348.17
19:28:10|1348.17
19:28:11|1348.17
19:28:12|1348.17
19:28:13|1348.17
19:28:14|1348.17
19:28:15|1348.17
19:28:16|1348.16
19:28:18|1348.17
19:28:19|1347.71
19:28:21|1347.9
19:28:22|1347.9
19:28:22|1347.9
19:28:24|1347.9
19:28:26|1347.9
19:28:27|1347.9
19:28:28|1347.9
19:28:28|1347.74
19:28:30|1347.74
19:28:31|1347.74
19:28:32|1347.75
19:28:34|1347.75
19:28:35|1347.73
19:28:36|1347.75
19:28:36|1347.85
19:28:37|1347.85
19:28:38|1347.85
19:28:39|1347.85
19:28:41|1348.4
19:28:42|1348.42
19:28:43|1348.43
19:28:45|1348.48
19:28:46|1348.48
19:28:46|1348.48
19:28:47|1348.48
19:28:49|1349.14
19:28:50|1349.39
19:28:50|1349.37
19:28:52|1349.38
19:28:52|1349.49
19:28:54|1349.63
19:28:54|1349.8
19:28:57|1350.02
19:28:57|1350.6
19:28:58|1350.73
19:28:59|1350.73
19:29:01|1350.64
19:29:02|1350.62
19:29:04|1350.6
19:29:04|1350.6
19:29:06|1350.61
19:29:07|1350.61
19:29:08|1350.61
19:29:09|1350.61
19:29:10|1350.61
19:29:11|1350.71
19:29:12|1350.79
19:29:14|1350.66
19:29:14|1350.66
19:29:15|1350.66
19:29:16|1350.85
19:29:18|1350.85
19:29:19|1350.88
19:29:20|1350.57
19:29:21|1350.57
19:29:22|1350.57
19:29:24|1350.85
19:29:24|1350.85
19:29:26|1350.7
19:29:27|1350.84
19:29:29|1350.66
19:29:29|1350.66
19:29:30|1350.84
19:29:31|1351.23
19:29:33|1351.28
19:29:34|1351.3
19:29:36|1351.86
19:29:36|1351.86
19:29:37|1351.87
19:29:38|1351.87
19:29:40|1351.86
19:29:41|1352.18
19:29:43|1352.34
19:29:43|1352.39
19:29:45|1352.2
19:29:45|1352.09
19:29:47|1352.09
19:29:48|1352.09
19:29:49|1352.41
19:29:50|1352.85
19:29:51|1352.85
19:29:52|1352.64
19:29:53|1352.56
19:29:54|1352.74
19:29:55|1352.59
19:29:56|1352.53
19:29:57|1352.53
19:29:58|1352.46
19:29:59|1352.5
19:30:00|1352.49
19:30:01|1352.75
19:30:02|1353.24
19:30:03|1353.27
19:30:04|1353.17
19:30:05|1353.17
19:30:07|1352.58
19:30:07|1352.87
19:30:09|1352.66
19:30:10|1352.39
19:30:11|1352.39
19:30:12|1352.28
19:30:13|1352.53
19:30:14|1352.48
19:30:15|1352.32
19:30:16|1352.21
19:30:17|1352.21
19:30:19|1352.2
19:30:20|1351.75
19:30:21|1351.92
19:30:23|1351.91
19:30:24|1351.99
19:30:25|1352.
19:30:26|1351.94
19:30:27|1351.84
19:30:28|1351.82
19:30:29|1351.91
19:30:30|1351.89
19:30:31|1352.33
19:30:32|1352.42
19:30:34|1353.16
19:30:35|1353.19
19:30:35|1353.31
19:30:36|1353.31
19:30:37|1353.13
19:30:38|1353.13
19:30:39|1353.32
19:30:40|1353.36
19:30:41|1353.22
19:30:43|1352.67
19:30:44|1352.51
19:30:46|1352.51
19:30:46|1352.5
19:30:47|1352.5
19:30:48|1352.5
19:30:49|1352.46
19:30:50|1352.17
19:30:51|1352.32
19:30:52|1352.67
19:30:53|1352.67
19:30:54|1352.68
19:30:55|1352.68
19:30:56|1353.21
19:30:57|1353.2
19:30:59|1353.25
19:31:00|1353.96
19:31:00|1354.36
19:31:02|1354.28
19:31:03|1354.44
19:31:05|1354.55
19:31:05|1354.57
19:31:07|1354.62
19:31:07|1354.98
19:31:08|1354.51
19:31:09|1354.45
19:31:10|1354.51
19:31:11|1354.54
19:31:12|1354.54
19:31:13|1354.21
19:31:14|1354.18
19:31:15|1353.99
19:31:16|1354.
19:31:17|1353.88
19:31:18|1353.87
19:31:19|1353.87
19:31:21|1353.51
19:31:22|1353.5
19:31:23|1353.5
19:31:24|1353.5
19:31:25|1353.64
19:31:26|1353.5
19:31:27|1353.3
19:31:28|1352.85
19:31:29|1353.22
19:31:30|1353.22
19:31:31|1353.38
19:31:32|1353.09
19:31:32|1353.09
19:31:34|1353.05
19:31:35|1352.93
19:31:35|1352.97
19:31:38|1352.88
19:31:39|1352.88
19:31:41|1352.82
19:31:41|1352.94
19:31:42|1352.94
19:31:44|1352.89
19:31:45|1352.79
19:31:46|1352.8
19:31:46|1352.8
19:31:48|1352.7
19:31:49|1352.51
19:31:50|1352.51
19:31:50|1352.51
19:31:52|1352.59
19:31:53|1352.59
19:31:54|1352.59
19:31:54|1352.59
19:31:56|1352.8
19:31:57|1352.91
19:31:57|1353.16
19:31:58|1353.23
19:31:59|1353.5
19:32:01|1353.49
19:32:02|1353.24
19:32:03|1353.12
19:32:04|1353.12
19:32:05|1353.12
19:32:06|1353.12
19:32:07|1353.12
19:32:08|1353.12
19:32:09|1353.19
19:32:10|1353.46
19:32:11|1353.27
19:32:12|1353.24
19:32:13|1352.93
19:32:14|1352.93
19:32:15|1352.93
19:32:16|1352.55
19:32:17|1352.54
19:32:19|1352.16
19:32:20|1352.01
19:32:21|1352.12
19:32:22|1352.12
19:32:24|1352.12
19:32:25|1352.3
19:32:26|1352.28
19:32:27|1352.28
19:32:28|1352.28
19:32:29|1352.28
19:32:31|1352.22
19:32:32|1351.48
19:32:34|1351.49
19:32:34|1351.49
19:32:35|1351.49
19:32:37|1351.49
19:32:38|1351.49
19:32:39|1351.49
19:32:40|1351.36
19:32:41|1351.36
19:32:43|1351.01
19:32:44|1350.75
19:32:44|1350.49
19:32:45|1350.28
19:32:46|1350.28
19:32:47|1350.28
19:32:48|1350.28
19:32:49|1350.4
19:32:51|1350.67
19:32:51|1350.66
19:32:53|1350.61
19:32:54|1350.61
19:32:55|1350.61
19:32:55|1350.61
19:32:57|1350.51
19:32:58|1350.5
19:32:59|1350.5
19:33:00|1350.5
19:33:00|1350.32
19:33:01|1350.08
19:33:03|1349.83
19:33:03|1349.87
19:33:05|1349.92
19:33:06|1350.08
19:33:07|1350.35
19:33:08|1350.35
19:33:09|1350.37
19:33:10|1350.5
19:33:11|1350.64
19:33:12|1350.63
19:33:13|1350.43
19:33:15|1350.51
19:33:15|1350.36
19:33:16|1350.36
19:33:17|1350.66
19:33:18|1350.68
19:33:19|1350.8
19:33:20|1350.79
19:33:22|1350.93
19:33:22|1351.
19:33:25|1351.2
19:33:26|1350.98
19:33:26|1350.91
19:33:29|1350.99
19:33:30|1351.22
19:33:31|1351.24
19:33:32|1351.19
19:33:33|1351.28
19:33:35|1351.35
19:33:35|1351.35
19:33:36|1351.35
19:33:37|1351.35
19:33:38|1351.3
19:33:39|1351.18
19:33:40|1351.19
19:33:41|1351.19
19:33:42|1351.19
19:33:43|1351.19
19:33:44|1351.19
19:33:45|1351.19
19:33:46|1351.19
19:33:47|1351.19
19:33:48|1351.19
19:33:49|1351.19
19:33:50|1351.19
19:33:51|1351.19
19:33:52|1351.19
19:33:53|1351.09
19:33:54|1351.09
19:33:55|1351.06
19:33:56|1350.82
19:33:57|1351.04
19:33:58|1351.04
19:33:59|1350.92
19:34:01|1350.91
19:34:02|1350.91
19:34:03|1351.18
19:34:04|1351.22
19:34:06|1351.21
19:34:07|1351.21
19:34:08|1350.96
19:34:09|1350.96
19:34:10|1350.92
19:34:10|1351.18
19:34:13|1351.17
19:34:13|1350.98
19:34:15|1350.78
19:34:15|1350.77
19:34:17|1350.77
19:34:17|1350.78
19:34:19|1350.78
19:34:19|1350.78
19:34:20|1351.
19:34:21|1351.
19:34:23|1350.88
19:34:24|1350.89
19:34:25|1350.89
19:34:27|1350.99
19:34:28|1350.99
19:34:29|1350.99
19:34:30|1350.99
19:34:31|1350.99
19:34:32|1350.99
19:34:33|1350.64
19:34:33|1350.64
19:34:35|1350.64
19:34:35|1350.64
19:34:37|1350.64
19:34:38|1351.14
19:34:38|1351.14
19:34:40|1351.14
19:34:42|1351.14
19:34:42|1351.14
19:34:43|1351.14
19:34:45|1351.14
19:34:46|1351.14
19:34:46|1351.14
19:34:48|1351.14
19:34:50|1351.13
19:34:50|1351.13
19:34:51|1351.13
19:34:52|1351.13
19:34:53|1351.13
19:34:54|1351.35
19:34:56|1351.35
19:34:56|1351.35
19:34:57|1351.35
19:34:59|1351.49
19:34:59|1351.49
19:35:00|1351.49
19:35:01|1351.27
19:35:02|1350.72
19:35:03|1350.72
19:35:05|1350.72
19:35:06|1350.73
19:35:07|1350.48
19:35:08|1350.35
19:35:09|1350.35
19:35:10|1350.63
19:35:11|1350.99
19:35:12|1350.99
19:35:13|1351.33
19:35:14|1351.33
19:35:15|1350.38
19:35:16|1350.38
19:35:17|1350.08
19:35:18|1350.05
19:35:19|1350.
19:35:20|1350.01
19:35:21|1350.01
19:35:22|1350.01
19:35:23|1349.8
19:35:24|1349.82
19:35:26|1349.8
19:35:27|1349.8
19:35:28|1349.42
19:35:29|1349.42
19:35:30|1349.01
19:35:31|1349.01
19:35:33|1348.85
19:35:35|1348.84
19:35:36|1348.84
19:35:37|1348.83
19:35:38|1348.74
19:35:39|1348.75
19:35:39|1348.75
19:35:41|1348.75
19:35:42|1348.76
19:35:42|1348.94
19:35:44|1348.89
19:35:45|1348.89
19:35:46|1348.89
19:35:47|1348.68
19:35:48|1348.68
19:35:49|1348.68
19:35:50|1348.69
19:35:51|1348.69
19:35:52|1348.71
19:35:53|1348.71
19:35:54|1348.71
19:35:55|1348.71
19:35:56|1348.71
19:35:57|1348.71
19:35:58|1348.72
19:35:59|1348.72
19:36:00|1348.84
19:36:01|1348.84
19:36:02|1348.66
19:36:04|1348.56
19:36:05|1348.35
19:36:07|1347.68
19:36:08|1347.43
19:36:09|1347.66
19:36:10|1347.65
19:36:11|1347.65
19:36:12|1347.86
19:36:13|1348.15
19:36:14|1348.15
19:36:14|1348.15
19:36:16|1348.41
19:36:17|1348.35
19:36:18|1348.05
19:36:19|1348.32
19:36:20|1348.27
19:36:20|1348.16
19:36:22|1348.16
19:36:23|1348.16
19:36:24|1348.15
19:36:25|1348.15
19:36:26|1348.09
19:36:28|1348.8
19:36:29|1348.8
19:36:30|1348.96
19:36:31|1348.96
19:36:31|1349.
19:36:33|1349.1
19:36:33|1349.1
19:36:35|1349.1
19:36:37|1349.13
19:36:37|1349.13
19:36:38|1349.13
19:36:39|1349.13
19:36:40|1349.13
19:36:41|1349.1
19:36:42|1348.94
19:36:43|1349.08
19:36:44|1349.08
19:36:45|1349.08
19:36:46|1349.08
19:36:47|1349.08
19:36:48|1349.13
19:36:50|1349.13
19:36:51|1349.13
19:36:52|1349.13
19:36:53|1349.13
19:36:54|1349.18
19:36:55|1349.34
19:36:56|1349.35
19:36:57|1349.35
19:36:57|1349.27
19:36:59|1349.16
19:37:00|1349.26
19:37:01|1349.09
19:37:02|1349.09
19:37:02|1348.89
19:37:03|1348.89
19:37:04|1348.78
19:37:06|1349.18
19:37:07|1349.18
19:37:07|1349.29
19:37:09|1349.19
19:37:09|1349.18
19:37:11|1348.97
19:37:12|1348.73
19:37:13|1348.73
19:37:14|1348.79
19:37:15|1348.79
19:37:15|1349.05
19:37:17|1349.24
19:37:18|1349.32
19:37:19|1349.32
19:37:20|1349.46
19:37:21|1349.46
19:37:21|1349.46
19:37:23|1349.38
19:37:24|1349.56
19:37:24|1349.56
19:37:26|1349.89
19:37:28|1349.94
19:37:29|1349.95
19:37:29|1349.95
19:37:31|1350.08
19:37:32|1350.2
19:37:32|1350.3
19:37:35|1351.33
19:37:35|1351.35
19:37:36|1351.94
19:37:37|1351.94
19:37:38|1351.95
19:37:39|1351.94
19:37:40|1352.18
19:37:41|1352.13
19:37:42|1352.01
19:37:43|1352.01
19:37:44|1351.82
19:37:45|1351.7
19:37:47|1351.7
19:37:48|1351.49
19:37:49|1351.48
19:37:50|1351.25
19:37:52|1351.25
19:37:53|1351.25
19:37:53|1351.23
19:37:54|1351.23
19:37:55|1351.15
19:37:56|1350.83
19:37:58|1350.6
19:37:58|1349.55
19:38:00|1349.82
19:38:01|1350.01
19:38:02|1350.09
19:38:03|1350.09
19:38:04|1349.76
19:38:05|1349.58
19:38:06|1349.53
19:38:07|1349.53
19:38:08|1349.53
19:38:09|1349.53
19:38:10|1349.53
19:38:11|1349.53
19:38:12|1349.47
19:38:13|1349.47
19:38:14|1349.41
19:38:15|1349.41
19:38:16|1348.81
19:38:17|1348.65
19:38:18|1348.51
19:38:19|1348.51
19:38:20|1347.87
19:38:21|1348.11
19:38:22|1348.11
19:38:23|1348.11
19:38:24|1348.2
19:38:25|1348.45
19:38:26|1348.46
19:38:27|1348.46
19:38:28|1348.28
19:38:29|1348.28
19:38:30|1348.11
19:38:31|1348.23
19:38:32|1348.08
19:38:34|1348.21
19:38:34|1348.21
19:38:35|1348.3
19:38:36|1348.39
19:38:38|1348.5
19:38:38|1348.5
19:38:41|1348.31
19:38:41|1348.31
19:38:43|1348.24
19:38:44|1348.24
19:38:44|1348.24
19:38:46|1348.45
19:38:47|1348.45
19:38:48|1348.45
19:38:49|1348.42
19:38:50|1348.43
19:38:51|1348.72
19:38:52|1348.72
19:38:54|1348.96
19:38:55|1348.81
19:38:56|1348.81
19:38:56|1348.53
19:38:58|1348.47
19:38:59|1348.47
19:39:00|1348.49
19:39:01|1348.49
19:39:02|1348.59
19:39:03|1348.82
19:39:05|1348.83
19:39:06|1349.14
19:39:07|1349.15
19:39:08|1349.05
19:39:08|1348.95
19:39:09|1348.95
19:39:10|1348.82
19:39:12|1348.8
19:39:12|1348.89
19:39:14|1349.14
19:39:14|1349.
19:39:15|1349.02
19:39:17|1349.01
19:39:18|1349.01
19:39:18|1348.74
19:39:20|1349.02
19:39:20|1349.13
19:39:21|1349.13
19:39:22|1349.64
19:39:24|1349.81
19:39:25|1349.83
19:39:26|1350.2
19:39:26|1350.25
19:39:27|1350.27
19:39:28|1350.1
19:39:30|1350.08
19:39:31|1349.81
19:39:32|1349.8
19:39:33|1349.51
19:39:35|1349.5
19:39:36|1349.5
19:39:37|1349.7
19:39:38|1349.7
19:39:39|1349.7
19:39:40|1349.82
19:39:41|1349.82
19:39:42|1350.
19:39:43|1350.
19:39:44|1349.89
19:39:45|1350.01
19:39:46|1350.1
19:39:47|1349.41
19:39:49|1349.83
19:39:50|1350.06
19:39:51|1349.81
19:39:51|1349.52
19:39:52|1349.5
19:39:53|1349.5
19:39:55|1349.3
19:39:55|1349.3
19:39:56|1349.3
19:39:58|1349.3
19:39:59|1349.33
19:39:59|1349.33
19:40:00|1349.33
19:40:01|1349.32
19:40:02|1349.76
19:40:03|1349.82
19:40:05|1349.89
19:40:06|1349.89
19:40:07|1349.89
19:40:08|1349.89
19:40:09|1349.65
19:40:10|1349.65
19:40:11|1349.65
19:40:12|1349.65
19:40:13|1349.91
19:40:14|1349.91
19:40:15|1349.91
19:40:16|1349.91
19:40:17|1349.6
19:40:18|1349.62
19:40:19|1349.66
19:40:20|1349.66
19:40:21|1349.9
19:40:22|1349.92
19:40:23|1350.05
19:40:24|1350.05
19:40:25|1350.05
19:40:26|1349.69
19:40:27|1349.77
19:40:28|1350.04
19:40:29|1349.94
19:40:31|1349.94
19:40:32|1350.
19:40:33|1350.
19:40:35|1350.03
19:40:36|1350.02
19:40:36|1349.98
19:40:37|1350.05
19:40:39|1350.27
19:40:40|1350.32
19:40:42|1350.32
19:40:43|1350.32
19:40:44|1350.32
19:40:44|1350.32
19:40:46|1350.33
19:40:46|1350.38
19:40:48|1350.48
19:40:49|1350.39
19:40:50|1350.6
19:40:51|1350.88
19:40:52|1350.88
19:40:53|1350.95
19:40:54|1350.95
19:40:55|1351.31
19:40:56|1351.34
19:40:57|1351.39
19:40:58|1351.34
19:40:59|1351.23
19:41:00|1350.87
19:41:01|1350.75
19:41:02|1350.8
19:41:03|1350.82
19:41:04|1350.54
19:41:05|1350.51
19:41:06|1350.75
19:41:08|1350.75
19:41:09|1350.75
19:41:09|1350.5
19:41:10|1350.49
19:41:12|1350.49
19:41:12|1350.49
19:41:13|1350.57
19:41:15|1350.73
19:41:15|1350.69
19:41:17|1350.69
19:41:17|1350.69
19:41:18|1350.69
19:41:20|1350.99
19:41:20|1350.99
19:41:22|1351.
19:41:22|1351.01
19:41:23|1351.05
19:41:25|1351.05
19:41:27|1351.38
19:41:28|1351.15
19:41:29|1351.15
19:41:30|1351.15
19:41:32|1351.01
19:41:33|1350.68
19:41:35|1350.7
19:41:36|1350.95
19:41:37|1350.97
19:41:38|1350.97
19:41:39|1350.97
19:41:40|1350.97
19:41:41|1351.12
19:41:42|1351.12
19:41:44|1351.16
19:41:46|1351.15
19:41:47|1350.98
19:41:47|1350.98
19:41:49|1350.98
19:41:50|1350.9
19:41:51|1350.9
19:41:52|1350.51
19:41:53|1350.51
19:41:54|1350.51
19:41:55|1350.51
19:41:56|1350.51
19:41:57|1350.51
19:41:58|1350.51
19:41:59|1350.51
19:42:00|1350.51
19:42:01|1350.71
19:42:02|1350.71
19:42:03|1350.71
19:42:04|1350.71
19:42:05|1350.72
19:42:06|1350.52
19:42:07|1350.52
19:42:08|1350.54
19:42:09|1351.01
19:42:10|1351.37
19:42:11|1351.37
19:42:12|1351.4
19:42:13|1351.41
19:42:14|1351.3
19:42:15|1351.3
19:42:16|1351.3
19:42:17|1350.98
19:42:18|1350.97
19:42:19|1350.96
19:42:20|1350.93
19:42:21|1350.93
19:42:22|1350.93
19:42:23|1350.88
19:42:24|1350.88
19:42:25|1350.88
19:42:26|1350.73
19:42:27|1350.58
19:42:28|1350.58
19:42:29|1350.58
19:42:30|1350.58
19:42:31|1350.61
19:42:32|1350.61
19:42:34|1350.13
19:42:34|1350.13
19:42:36|1350.19
19:42:37|1350.25
19:42:38|1350.28
19:42:39|1350.59
19:42:41|1350.59
19:42:41|1350.59
19:42:43|1350.45
19:42:43|1350.69
19:42:45|1350.74
19:42:45|1350.72
19:42:46|1350.72
19:42:48|1350.54
19:42:49|1350.54
19:42:50|1350.54
19:42:51|1350.55
19:42:52|1350.55
19:42:53|1350.55
19:42:55|1350.55
19:42:55|1350.55
19:42:56|1350.71
19:42:58|1350.49
19:42:58|1350.44
19:42:59|1350.44
19:43:00|1350.37
19:43:02|1350.47
19:43:04|1350.47
19:43:04|1350.5
19:43:06|1350.5
19:43:07|1350.68
19:43:07|1350.45
19:43:08|1350.45
19:43:10|1350.45
19:43:11|1350.45
19:43:12|1350.86
19:43:12|1350.86
19:43:13|1350.91
19:43:14|1350.91
19:43:16|1350.85
19:43:17|1350.85
19:43:17|1350.76
19:43:18|1350.76
19:43:20|1350.76
19:43:20|1350.79
19:43:21|1350.78
19:43:22|1350.79
19:43:23|1350.79
19:43:24|1350.79
19:43:26|1351.48
19:43:27|1351.35
19:43:29|1350.97
19:43:29|1350.97
19:43:32|1350.82
19:43:32|1350.82
19:43:33|1351.04
19:43:34|1350.82
19:43:35|1350.78
19:43:36|1350.88
19:43:38|1350.96
19:43:39|1350.96
19:43:40|1350.96
19:43:42|1351.08
19:43:42|1351.08
19:43:43|1351.08
19:43:44|1351.59
19:43:45|1351.59
19:43:47|1351.42
19:43:47|1351.44
19:43:49|1350.75
19:43:51|1351.08
19:43:51|1351.08
19:43:52|1351.08
19:43:53|1350.62
19:43:54|1350.62
19:43:55|1350.62
19:43:56|1350.6
19:43:57|1350.51
19:43:58|1350.51
19:43:59|1350.51
19:44:00|1350.51
19:44:01|1350.5
19:44:02|1350.75
19:44:04|1350.81
19:44:05|1350.81
19:44:05|1350.81
19:44:07|1350.81
19:44:07|1350.67
19:44:09|1350.66
19:44:10|1350.66
19:44:11|1350.77
19:44:12|1350.96
19:44:13|1350.77
19:44:13|1350.56
19:44:15|1350.56
19:44:16|1350.56
19:44:17|1350.56
19:44:17|1350.56
19:44:18|1350.56
19:44:19|1350.56
19:44:20|1350.11
19:44:22|1350.11
19:44:22|1350.12
19:44:23|1350.12
19:44:25|1350.12
19:44:25|1350.12
19:44:28|1350.12
19:44:28|1350.12
19:44:30|1349.82
19:44:31|1349.8
19:44:32|1349.8
19:44:33|1349.84
19:44:35|1349.84
19:44:36|1349.84
19:44:37|1349.97
19:44:38|1349.97
19:44:39|1350.15
19:44:40|1350.15
19:44:42|1350.17
19:44:42|1350.05
19:44:44|1350.05
19:44:44|1350.46
19:44:46|1350.46
19:44:46|1350.45
19:44:47|1350.5
19:44:48|1350.64
19:44:50|1350.64
19:44:50|1350.64
19:44:51|1350.63
19:44:52|1350.63
19:44:53|1350.44
19:44:54|1350.23
19:44:55|1350.14
19:44:57|1350.05
19:44:57|1350.05
19:44:59|1350.16
19:45:00|1350.28
19:45:01|1350.55
19:45:01|1350.6
19:45:02|1350.44
19:45:03|1350.17
19:45:04|1350.01
19:45:06|1349.75
19:45:07|1349.75
19:45:08|1349.75
19:45:09|1349.76
19:45:10|1349.76
19:45:11|1349.83
19:45:12|1349.82
19:45:13|1349.61
19:45:14|1349.61
19:45:15|1349.82
19:45:16|1349.82
19:45:17|1349.82
19:45:18|1349.79
19:45:19|1349.8
19:45:20|1350.04
19:45:21|1350.15
19:45:22|1350.57
19:45:23|1350.57
19:45:24|1350.56
19:45:25|1350.56
19:45:26|1350.34
19:45:27|1350.32
19:45:28|1350.32
19:45:29|1350.32
19:45:30|1350.41
19:45:31|1350.48
19:45:32|1350.48
19:45:33|1350.48
19:45:34|1350.38
19:45:35|1350.38
19:45:36|1350.38
19:45:38|1350.38
19:45:39|1350.32
19:45:40|1350.32
19:45:41|1350.32
19:45:43|1350.32
19:45:43|1350.32
19:45:45|1350.32
19:45:45|1350.32
19:45:47|1350.14
19:45:48|1349.65
19:45:49|1349.64
19:45:51|1349.75
19:45:51|1349.77
19:45:52|1349.77
19:45:53|1349.77
19:45:54|1349.91
19:45:56|1349.91
19:45:57|1349.91
19:45:57|1349.82
19:45:58|1349.82
19:46:00|1349.82
19:46:00|1349.64
19:46:01|1349.64
19:46:03|1349.63
19:46:04|1349.63
19:46:05|1349.63
19:46:06|1349.63
19:46:08|1349.71
19:46:09|1349.92
19:46:10|1350.23
19:46:11|1350.23
19:46:12|1350.1
19:46:13|1349.9
19:46:14|1349.88
19:46:15|1349.72
19:46:16|1349.91
19:46:17|1349.91
19:46:18|1349.91
19:46:19|1349.91
19:46:20|1349.91
19:46:21|1349.91
19:46:22|1349.91
19:46:23|1350.08
19:46:24|1350.08
19:46:25|1350.08
19:46:26|1350.08
19:46:27|1350.08
19:46:28|1350.08
19:46:29|1350.16
19:46:30|1350.16
19:46:31|1350.16
19:46:32|1350.02
19:46:33|1349.75
19:46:34|1349.67
19:46:35|1349.67
19:46:36|1349.67
19:46:38|1349.51
19:46:38|1349.72
19:46:40|1349.92
19:46:42|1350.11
19:46:42|1350.11
19:46:44|1349.73
19:46:45|1349.71
19:46:46|1349.71
19:46:47|1349.7
19:46:48|1349.7
19:46:50|1349.71
19:46:51|1349.7
19:46:52|1349.7
19:46:53|1349.7
19:46:54|1349.7
19:46:55|1349.7
19:46:56|1349.7
19:46:57|1349.59
19:46:58|1349.85
19:46:59|1349.6
19:47:00|1349.6
19:47:01|1349.6
19:47:03|1349.6
19:47:04|1349.6
19:47:04|1349.7
19:47:06|1349.69
19:47:07|1349.59
19:47:08|1349.59
19:47:09|1349.59
19:47:11|1350.77
19:47:11|1350.74
19:47:13|1350.91
19:47:14|1351.05
19:47:14|1351.24
19:47:16|1351.24
19:47:16|1350.85
19:47:17|1350.85
19:47:18|1350.59
19:47:20|1350.65
19:47:20|1350.58
19:47:22|1350.59
19:47:22|1350.59
19:47:23|1350.66
19:47:25|1350.66
19:47:25|1350.66
19:47:26|1350.59
19:47:27|1350.58
19:47:29|1350.61
19:47:30|1350.66
19:47:32|1350.85
19:47:32|1350.85
19:47:33|1350.85
19:47:35|1350.76
19:47:36|1350.75
19:47:36|1350.75
19:47:37|1350.51
19:47:39|1350.88
19:47:40|1350.88
19:47:42|1350.89
19:47:43|1350.78
19:47:44|1350.76
19:47:45|1350.64
19:47:45|1350.86
19:47:47|1350.63
19:47:48|1350.63
19:47:49|1350.63
19:47:50|1350.5
19:47:52|1350.81
19:47:53|1350.81
19:47:54|1350.5
19:47:54|1350.48
19:47:56|1350.37
19:47:57|1350.72
19:47:57|1350.72
19:47:59|1350.72
19:48:01|1350.88
19:48:02|1351.27
19:48:03|1351.27
19:48:04|1351.38
19:48:05|1351.38
19:48:06|1351.16
19:48:07|1350.87
19:48:09|1351.3
19:48:09|1351.33
19:48:11|1351.5
19:48:12|1351.73
19:48:13|1351.99
19:48:14|1351.99
19:48:15|1352.
19:48:16|1352.
19:48:16|1351.61
19:48:18|1351.58
19:48:19|1351.58
19:48:19|1351.33
19:48:21|1351.2
19:48:21|1350.84
19:48:23|1351.02
19:48:24|1351.02
19:48:25|1351.2
19:48:26|1350.99
19:48:27|1350.99
19:48:28|1350.99
19:48:29|1350.91
19:48:30|1350.76
19:48:31|1350.76
19:48:33|1350.76
19:48:34|1350.76
19:48:35|1350.61
19:48:36|1350.61
19:48:37|1350.61
19:48:38|1350.61
19:48:39|1350.57
19:48:40|1350.57
19:48:41|1350.57
19:48:43|1350.71
19:48:44|1350.7
19:48:45|1350.56
19:48:46|1350.52
19:48:47|1350.73
19:48:48|1350.87
19:48:49|1350.87
19:48:50|1350.87
19:48:51|1351.02
19:48:53|1351.
19:48:54|1351.
19:48:55|1351.04
19:48:56|1351.04
19:48:57|1351.12
19:48:57|1351.12
19:48:59|1350.9
19:49:00|1350.9
19:49:01|1350.75
19:49:01|1350.84
19:49:03|1350.94
19:49:03|1350.94
19:49:04|1350.94
19:49:06|1350.48
19:49:06|1350.44
19:49:08|1350.44
19:49:09|1350.61
19:49:10|1350.69
19:49:11|1350.87
19:49:12|1350.41
19:49:13|1350.46
19:49:14|1350.6
19:49:15|1350.6
19:49:15|1350.94
19:49:16|1350.94
19:49:18|1350.92
19:49:19|1350.63
19:49:20|1350.63
19:49:21|1350.95
19:49:22|1350.95
19:49:23|1350.95
19:49:24|1350.95
19:49:24|1350.44
19:49:26|1350.44
19:49:27|1350.44
19:49:28|1350.44
19:49:29|1350.44
19:49:29|1350.41
19:49:31|1350.82
19:49:32|1350.58
19:49:34|1350.58
19:49:34|1350.58
19:49:35|1350.58
19:49:36|1350.51
19:49:37|1350.51
19:49:39|1350.47
19:49:39|1350.63
19:49:42|1350.63
19:49:42|1350.63
19:49:43|1350.63
19:49:45|1350.63
19:49:47|1350.65
19:49:47|1350.65
19:49:49|1350.81
19:49:50|1350.81
19:49:51|1350.63
19:49:52|1350.63
19:49:52|1350.63
19:49:54|1350.63
19:49:55|1350.63
19:49:56|1350.63
19:49:57|1350.63
19:49:59|1350.57
19:49:59|1350.57
19:50:00|1349.87
19:50:01|1349.25
19:50:02|1349.
19:50:04|1348.29
19:50:04|1348.4
19:50:05|1348.42
19:50:08|1348.41
19:50:08|1347.69
19:50:09|1347.44
19:50:10|1347.18
19:50:11|1347.07
19:50:12|1346.55
19:50:13|1346.16
19:50:14|1346.2
19:50:15|1346.25
19:50:16|1345.91
19:50:17|1346.04
19:50:18|1345.9
19:50:20|1345.92
19:50:20|1346.07
19:50:21|1345.76
19:50:22|1346.17
19:50:23|1346.
19:50:25|1346.
19:50:26|1346.45
19:50:26|1345.97
19:50:27|1345.97
19:50:29|1345.97
19:50:30|1346.08
19:50:31|1346.2
19:50:31|1346.2
19:50:33|1345.89
19:50:34|1345.69
19:50:35|1344.53
19:50:37|1345.24
19:50:37|1345.05
19:50:38|1345.71
19:50:39|1345.62
19:50:40|1345.39
19:50:41|1345.67
19:50:43|1345.99
19:50:44|1346.49
19:50:46|1346.28
19:50:46|1346.2
19:50:47|1345.89
19:50:48|1345.89
19:50:49|1346.04
19:50:50|1346.34
19:50:51|1346.3
19:50:52|1346.3
19:50:53|1346.51
19:50:55|1346.59
19:50:56|1346.56
19:50:56|1346.49
19:50:58|1346.19
19:50:59|1346.02
19:51:01|1346.01
19:51:01|1346.19
19:51:02|1345.75
19:51:03|1346.22
19:51:04|1346.01
19:51:05|1346.01
19:51:06|1345.86
19:51:08|1345.35
19:51:09|1345.35
19:51:10|1345.34
19:51:11|1345.3
19:51:11|1345.92
19:51:13|1345.76
19:51:14|1345.21
19:51:15|1345.21
19:51:17|1345.01
19:51:17|1345.
19:51:19|1344.86
19:51:19|1344.73
19:51:21|1344.11
19:51:22|1344.18
19:51:23|1344.42
19:51:24|1344.89
19:51:26|1344.37
19:51:26|1344.37
19:51:27|1344.68
19:51:28|1344.7
19:51:29|1344.72
19:51:30|1344.62
19:51:31|1344.28
19:51:32|1344.13
19:51:33|1343.6
19:51:34|1343.56
19:51:36|1343.94
19:51:38|1343.94
19:51:38|1343.94
19:51:39|1343.8
19:51:41|1343.66
19:51:42|1343.66
19:51:43|1343.41
19:51:45|1343.53
19:51:45|1343.53
19:51:46|1343.49
19:51:48|1342.94
19:51:49|1342.05
19:51:50|1342.26
19:51:51|1342.15
19:51:52|1342.15
19:51:53|1342.05
19:51:54|1341.64
19:51:55|1341.85
19:51:56|1341.82
19:51:57|1341.99
19:51:58|1341.71
19:51:59|1341.5
19:51:59|1341.08
19:52:01|1340.33
19:52:03|1338.52
19:52:03|1339.1
19:52:04|1339.5
19:52:05|1338.93
19:52:06|1338.77
19:52:07|1337.44
19:52:08|1337.16
19:52:09|1335.63
19:52:10|1335.07
19:52:11|1335.07
19:52:12|1334.4
19:52:13|1334.3
19:52:14|1335.03
19:52:15|1335.32
19:52:16|1335.16
19:52:17|1335.97
19:52:18|1335.49
19:52:19|1334.74
19:52:20|1334.38
19:52:21|1334.38
19:52:22|1334.93
19:52:24|1335.23
19:52:24|1335.46
19:52:25|1335.94
19:52:26|1336.52
19:52:27|1336.8
19:52:28|1337.2
19:52:29|1336.8
19:52:30|1336.88
19:52:31|1336.51
19:52:32|1336.45
19:52:33|1336.21
19:52:34|1336.21
19:52:35|1336.7
19:52:36|1337.67
19:52:37|1337.67
19:52:38|1337.01
19:52:39|1337.07
19:52:40|1336.56
19:52:42|1336.49
19:52:42|1336.82
19:52:44|1337.22
19:52:44|1337.12
19:52:47|1337.39
19:52:47|1337.39
19:52:48|1337.99
19:52:49|1338.22
19:52:50|1337.92
19:52:51|1337.92
19:52:52|1337.92
19:52:53|1337.88
19:52:54|1337.9
19:52:55|1337.89
19:52:56|1337.89
19:52:58|1337.15
19:53:00|1337.04
19:53:01|1337.2
19:53:01|1337.53
19:53:03|1337.65
19:53:05|1338.
19:53:05|1338.19
19:53:06|1338.42
19:53:07|1338.6
19:53:08|1339.06
19:53:10|1339.06
19:53:10|1339.18
19:53:11|1339.3
19:53:12|1339.33
19:53:13|1339.33
19:53:14|1339.5
19:53:15|1339.13
19:53:16|1339.4
19:53:17|1339.22
19:53:18|1338.79
19:53:20|1339.29
19:53:20|1339.5
19:53:21|1339.38
19:53:22|1339.5
19:53:23|1339.18
19:53:24|1338.54
19:53:25|1338.53
19:53:26|1337.86
19:53:28|1337.99
19:53:28|1338.31
19:53:29|1338.31
19:53:30|1337.8
19:53:31|1337.31
19:53:33|1337.17
19:53:33|1337.17
19:53:34|1337.16
19:53:35|1336.69
19:53:36|1336.68
19:53:37|1336.81
19:53:38|1337.43
19:53:40|1337.51
19:53:41|1337.5
19:53:42|1337.48
19:53:44|1337.45
19:53:44|1337.46
19:53:46|1338.15
19:53:47|1338.2
19:53:48|1338.77
19:53:49|1338.99
19:53:50|1338.99
19:53:51|1339.
19:53:52|1339.19
19:53:53|1339.19
19:53:54|1339.19
19:53:55|1339.22
19:53:56|1339.35
19:53:57|1339.4
19:53:58|1339.33
19:53:59|1339.2
19:54:00|1339.01
19:54:02|1339.18
19:54:03|1338.82
19:54:04|1338.08
19:54:06|1337.78
19:54:06|1337.7
19:54:08|1338.14
19:54:08|1338.8
19:54:09|1338.56
19:54:11|1338.93
19:54:12|1339.
19:54:12|1339.1
19:54:14|1339.2
19:54:14|1339.4
19:54:16|1339.41
19:54:16|1339.41
19:54:17|1339.21
19:54:18|1339.21
19:54:20|1339.25
19:54:21|1338.55
19:54:22|1338.64
19:54:23|1338.52
19:54:23|1338.52
19:54:24|1338.52
19:54:25|1338.63
19:54:26|1338.64
19:54:27|1338.83
19:54:29|1339.5
19:54:29|1339.41
19:54:30|1339.41
19:54:33|1339.4
19:54:34|1339.01
19:54:35|1339.01
19:54:36|1339.01
19:54:36|1339.
19:54:38|1339.04
19:54:39|1339.14
19:54:40|1339.5
19:54:41|1339.
19:54:42|1339.16
19:54:43|1339.53
19:54:44|1339.45
19:54:46|1339.44
19:54:47|1339.82
19:54:49|1339.47
19:54:49|1339.41
19:54:50|1339.26
19:54:51|1339.09
19:54:52|1339.06
19:54:53|1339.01
19:54:55|1339.07
19:54:55|1339.36
19:54:57|1339.36
19:54:57|1339.19
19:54:59|1339.1
19:55:00|1338.95
19:55:00|1338.64
19:55:02|1338.5
19:55:03|1338.21
19:55:04|1338.21
19:55:05|1337.91
19:55:06|1338.87
19:55:06|1339.18
19:55:07|1339.18
19:55:09|1339.71
19:55:10|1339.19
19:55:11|1338.84
19:55:12|1338.79
19:55:12|1339.59
19:55:13|1339.1
19:55:14|1339.1
19:55:15|1339.92
19:55:17|1339.97
19:55:18|1339.95
19:55:19|1339.79
19:55:19|1339.79
19:55:21|1339.33
19:55:21|1339.13
19:55:23|1339.13
19:55:24|1339.12
19:55:25|1339.12
19:55:26|1338.81
19:55:26|1338.8
19:55:28|1338.8
19:55:29|1338.74
19:55:30|1338.74
19:55:31|1338.74
19:55:32|1338.74
19:55:33|1338.73
19:55:34|1338.74
19:55:35|1338.7
19:55:35|1338.6
19:55:37|1338.26
19:55:37|1338.26
19:55:39|1338.19
19:55:39|1338.15
19:55:41|1338.16
19:55:42|1338.16
19:55:43|1338.15
19:55:43|1338.21
19:55:46|1338.33
19:55:46|1338.13
19:55:48|1337.68
19:55:49|1337.68
19:55:50|1337.59
19:55:50|1337.54
19:55:53|1337.41
19:55:54|1337.34
19:55:55|1337.13
19:55:56|1337.13
19:55:57|1337.4
19:55:59|1337.39
19:55:59|1337.38
19:56:00|1337.28
19:56:01|1337.07
19:56:03|1337.07
19:56:04|1337.28
19:56:05|1337.28
19:56:07|1337.17
19:56:07|1337.15
19:56:08|1337.29
19:56:09|1337.29
19:56:10|1337.28
19:56:11|1337.3
19:56:12|1337.3
19:56:14|1337.1
19:56:14|1337.1
19:56:16|1337.09
19:56:18|1337.07
19:56:19|1337.
19:56:20|1337.
19:56:21|1336.97
19:56:22|1336.97
19:56:23|1337.31
19:56:24|1337.3
19:56:25|1337.07
19:56:26|1337.07
19:56:27|1337.07
19:56:28|1337.23
19:56:29|1337.22
19:56:30|1336.96
19:56:31|1337.01
19:56:32|1337.2
19:56:34|1337.2
19:56:34|1337.19
19:56:35|1336.89
19:56:36|1337.33
19:56:37|1337.03
19:56:38|1336.88
19:56:39|1336.88
19:56:40|1336.87
19:56:41|1336.87
19:56:42|1336.87
19:56:43|1336.88
19:56:44|1337.09
19:56:46|1337.13
19:56:47|1337.44
19:56:49|1337.51
19:56:50|1337.51
19:56:51|1337.5
19:56:52|1337.16
19:56:53|1337.11
19:56:54|1337.11
19:56:55|1337.09
19:56:56|1337.18
19:56:57|1337.26
19:56:58|1337.26
19:56:59|1337.26
19:57:00|1337.26
19:57:02|1337.17
19:57:03|1337.12
19:57:04|1337.12
19:57:05|1337.12
19:57:06|1337.51
19:57:07|1337.59
19:57:08|1337.95
19:57:09|1337.95
19:57:10|1338.
19:57:11|1337.99
19:57:12|1337.99
19:57:14|1337.91
19:57:15|1337.77
19:57:16|1337.77
19:57:17|1337.77
19:57:18|1338.
19:57:19|1338.
19:57:20|1338.
19:57:21|1338.28
19:57:22|1339.
19:57:23|1339.21
19:57:24|1339.64
19:57:25|1339.6
19:57:26|1339.52
19:57:27|1339.37
19:57:28|1339.44
19:57:29|1339.55
19:57:30|1339.55
19:57:31|1339.69
19:57:32|1339.6
19:57:33|1339.54
19:57:34|1339.64
19:57:35|1339.46
19:57:36|1339.37
19:57:37|1339.15
19:57:38|1339.15
19:57:39|1339.15
19:57:40|1339.11
19:57:41|1339.11
19:57:42|1339.5
19:57:43|1339.32
19:57:44|1339.21
19:57:45|1339.21
19:57:46|1339.11
19:57:47|1339.12
19:57:49|1339.45
19:57:49|1339.34
19:57:51|1339.16
19:57:52|1339.16
19:57:52|1339.18
19:57:53|1338.82
19:57:55|1339.
19:57:56|1339.
19:57:57|1337.86
19:57:58|1338.06
19:57:59|1337.85
19:58:01|1337.72
19:58:01|1337.5
19:58:03|1337.89
19:58:04|1338.06
19:58:06|1338.42
19:58:06|1338.42
19:58:08|1338.31
19:58:09|1338.31
19:58:09|1338.31
19:58:10|1337.63
19:58:12|1337.63
19:58:13|1337.41
19:58:13|1337.11
19:58:14|1337.26
19:58:16|1337.62
19:58:16|1338.39
19:58:18|1337.8
19:58:19|1338.02
19:58:21|1338.02
19:58:22|1338.14
19:58:22|1338.01
19:58:24|1338.25
19:58:25|1338.13
19:58:26|1338.
19:58:27|1337.86
19:58:28|1338.12
19:58:29|1338.28
19:58:30|1338.31
19:58:31|1338.31
19:58:32|1338.41
19:58:33|1338.28
19:58:34|1338.41
19:58:35|1338.41
19:58:36|1338.41
19:58:37|1337.88
19:58:38|1337.95
19:58:39|1338.04
19:58:40|1337.92
19:58:41|1337.87
19:58:42|1337.64
19:58:43|1337.38
19:58:44|1337.31
19:58:45|1337.06
19:58:46|1337.05
19:58:47|1337.08
19:58:48|1337.06
19:58:49|1337.19
19:58:50|1337.32
19:58:51|1337.01
19:58:52|1337.01
19:58:53|1337.3
19:58:55|1337.18
19:58:56|1337.47
19:58:57|1337.22
19:58:58|1337.08
19:58:59|1337.17
19:59:00|1337.19
19:59:01|1336.54
19:59:02|1336.58
19:59:03|1336.79
19:59:04|1336.79
19:59:05|1336.79
19:59:06|1336.79
19:59:07|1336.93
19:59:08|1337.2
19:59:09|1337.49
19:59:10|1337.59
19:59:11|1337.79
19:59:12|1337.8
19:59:14|1337.81
19:59:14|1337.83
19:59:15|1338.
19:59:17|1338.
19:59:18|1338.12
19:59:19|1338.12
19:59:20|1337.87
19:59:20|1337.87
19:59:21|1338.31
19:59:23|1338.44
19:59:24|1338.44
19:59:24|1338.46
19:59:26|1338.48
19:59:27|1338.67
19:59:28|1338.05
19:59:29|1337.79
19:59:31|1337.8
19:59:32|1338.04
19:59:33|1337.9
19:59:34|1338.22
19:59:34|1338.23
19:59:36|1338.22
19:59:37|1338.1
19:59:38|1337.84
19:59:39|1337.83
19:59:40|1337.67
19:59:41|1337.61
19:59:43|1338.22
19:59:44|1338.22
19:59:45|1338.22
19:59:46|1338.75
19:59:47|1338.75
19:59:48|1338.96
19:59:49|1338.81
19:59:51|1338.49
19:59:52|1338.58
19:59:53|1338.53
19:59:54|1338.99
19:59:55|1338.68
19:59:56|1338.79
19:59:57|1338.95
19:59:58|1338.95
19:59:59|1339.
20:00:01|1337.78
20:00:02|1337.89
20:00:03|1337.61
20:00:03|1338.68
20:00:05|1338.91
20:00:05|1338.88
20:00:07|1339.
20:00:07|1338.99
20:00:09|1339.
20:00:10|1339.
20:00:11|1339.
20:00:12|1338.96
20:00:13|1338.5
20:00:15|1338.11
20:00:15|1338.
20:00:17|1337.69
20:00:17|1337.68
20:00:19|1337.58
20:00:19|1337.8
20:00:21|1337.97
20:00:21|1337.79
20:00:23|1337.63
20:00:24|1337.5
20:00:25|1337.48
20:00:26|1337.34
20:00:27|1337.38
20:00:27|1337.37
20:00:29|1337.24
20:00:30|1337.24
20:00:31|1337.2
20:00:31|1337.21
20:00:32|1337.42
20:00:34|1337.31
20:00:35|1337.34
20:00:36|1337.34
20:00:37|1337.31
20:00:38|1337.48
20:00:39|1337.17
20:00:40|1337.17
20:00:41|1337.18
20:00:42|1337.25
20:00:43|1337.51
20:00:44|1337.58
20:00:44|1337.37
20:00:46|1337.27
20:00:47|1337.15
20:00:48|1337.01
20:00:49|1336.8
20:00:50|1337.36
20:00:51|1337.36
20:00:52|1337.19
20:00:53|1337.37
20:00:55|1337.1
20:00:56|1337.33
20:00:57|1337.42
20:00:58|1337.49
20:00:59|1337.49
20:01:00|1337.13
20:01:01|1337.
20:01:02|1336.84
20:01:03|1337.06
20:01:05|1337.17
20:01:06|1337.08
20:01:07|1336.5
20:01:08|1336.78
20:01:09|1336.96
20:01:10|1336.77
20:01:11|1336.92
20:01:12|1337.15
20:01:13|1337.24
20:01:14|1337.2
20:01:15|1337.2
20:01:16|1337.2
20:01:17|1337.19
20:01:18|1336.78
20:01:19|1336.7
20:01:20|1337.3
20:01:21|1337.29
20:01:22|1337.24
20:01:23|1336.99
20:01:24|1337.18
20:01:26|1336.85
20:01:27|1337.12
20:01:27|1337.11
20:01:28|1337.02
20:01:31|1336.93
20:01:31|1336.93
20:01:32|1337.94
20:01:33|1337.55
20:01:34|1337.41
20:01:35|1337.32
20:01:36|1337.33
20:01:37|1337.59
20:01:38|1337.1
20:01:39|1337.09
20:01:40|1337.1
20:01:41|1337.59
20:01:42|1337.64
20:01:43|1337.64
20:01:44|1338.
20:01:45|1338.13
20:01:46|1338.56
20:01:47|1338.2
20:01:48|1338.39
20:01:49|1338.4
20:01:51|1337.99
20:01:53|1337.64
20:01:55|1337.59
20:01:56|1337.6
20:01:57|1337.6
20:01:58|1337.27
20:02:00|1337.58
20:02:01|1337.45
20:02:02|1337.4
20:02:03|1337.24
20:02:04|1337.2
20:02:05|1337.38
20:02:06|1337.57
20:02:07|1337.62
20:02:09|1337.99
20:02:10|1337.86
20:02:11|1337.83
20:02:11|1337.99
20:02:13|1338.
20:02:14|1337.99
20:02:15|1338.
20:02:16|1338.
20:02:16|1338.
20:02:17|1337.99
20:02:18|1338.
20:02:20|1338.
20:02:20|1338.
20:02:21|1338.
20:02:22|1337.99
20:02:23|1338.
20:02:25|1337.99
20:02:26|1337.99
20:02:26|1337.99
20:02:27|1337.76
20:02:29|1338.19
20:02:29|1338.4
20:02:31|1338.41
20:02:32|1338.33
20:02:32|1338.26
20:02:33|1338.43
20:02:35|1338.5
20:02:35|1338.49
20:02:36|1338.49
20:02:37|1337.77
20:02:39|1337.41
20:02:40|1337.4
20:02:41|1337.4
20:02:42|1337.41
20:02:43|1337.4
20:02:44|1337.34
20:02:45|1337.34
20:02:46|1337.51
20:02:47|1337.38
20:02:48|1337.33
20:02:49|1337.21
20:02:50|1336.59
20:02:51|1336.72
20:02:53|1336.98
20:02:53|1336.72
20:02:55|1336.72
20:02:56|1336.66
20:02:57|1336.51
20:02:58|1336.64
20:02:59|1336.56
20:03:00|1336.68
20:03:01|1336.79
20:03:02|1336.8
20:03:03|1336.48
20:03:04|1336.44
20:03:05|1336.44
20:03:06|1336.44
20:03:07|1336.49
20:03:08|1336.67
20:03:09|1336.43
20:03:11|1336.33
20:03:12|1336.33
20:03:13|1336.33
20:03:14|1336.33
20:03:15|1336.34
20:03:16|1336.34
20:03:17|1336.28
20:03:18|1336.28
20:03:19|1336.23
20:03:20|1336.23
20:03:21|1336.44
20:03:22|1336.64
20:03:23|1336.54
20:03:24|1336.54
20:03:25|1336.19
20:03:26|1336.27
20:03:27|1336.31
20:03:28|1336.18
20:03:29|1336.31
20:03:30|1336.
20:03:31|1336.04
20:03:32|1336.1
20:03:33|1336.
20:03:34|1335.68
20:03:35|1335.5
20:03:36|1335.01
20:03:37|1335.
20:03:38|1334.48
20:03:39|1334.47
20:03:40|1334.48
20:03:41|1334.45
20:03:42|1334.22
20:03:43|1334.11
20:03:44|1333.76
20:03:45|1333.64
20:03:46|1333.64
20:03:47|1334.08
20:03:48|1333.64
20:03:49|1333.63
20:03:50|1333.76
20:03:51|1333.75
20:03:52|1333.92
20:03:53|1333.59
20:03:55|1333.
20:03:56|1333.1
20:03:58|1333.53
20:03:59|1332.86
20:04:00|1332.77
20:04:01|1332.84
20:04:02|1333.33
20:04:02|1332.9
20:04:04|1333.
20:04:04|1333.5
20:04:06|1333.2
20:04:08|1333.23
20:04:09|1333.64
20:04:09|1333.79
20:04:11|1333.84
20:04:11|1333.84
20:04:14|1333.79
20:04:14|1333.79
20:04:15|1333.96
20:04:16|1334.
20:04:17|1334.17
20:04:18|1334.5
20:04:19|1334.5
20:04:20|1334.94
20:04:21|1334.67
20:04:22|1334.99
20:04:23|1334.93
20:04:24|1334.83
20:04:25|1334.99
20:04:26|1334.99
20:04:27|1334.72
20:04:28|1335.31
20:04:30|1335.31
20:04:30|1335.09
20:04:31|1334.82
20:04:32|1335.05
20:04:33|1335.05
20:04:34|1334.99
20:04:35|1335.
20:04:36|1335.
20:04:37|1335.1
20:04:38|1335.1
20:04:39|1335.43
20:04:40|1335.44
20:04:41|1335.44
20:04:42|1335.44
20:04:44|1335.06
20:04:45|1335.24
20:04:47|1335.49
20:04:47|1335.49
20:04:48|1335.5
20:04:49|1335.5
20:04:50|1335.8
20:04:51|1335.99
20:04:52|1336.62
20:04:53|1336.9
20:04:54|1337.1
20:04:55|1337.1
20:04:56|1337.1
20:04:57|1337.1
20:04:58|1337.1
20:04:59|1337.1
20:05:00|1337.09
20:05:01|1336.8
20:05:02|1336.79
20:05:03|1336.8
20:05:05|1336.79
20:05:07|1336.95
20:05:07|1336.95
20:05:09|1336.95
20:05:09|1337.04
20:05:10|1337.1
20:05:11|1337.09
20:05:13|1337.1
20:05:14|1337.1
20:05:14|1337.1
20:05:15|1337.1
20:05:17|1337.1
20:05:17|1337.09
20:05:18|1337.1
20:05:20|1336.85
20:05:21|1336.7
20:05:22|1336.85
20:05:23|1336.85
20:05:24|1336.86
20:05:25|1336.33
20:05:26|1336.39
20:05:27|1336.6
20:05:28|1336.6
20:05:29|1336.57
20:05:30|1336.57
20:05:31|1336.24
20:05:32|1336.25
20:05:33|1336.32
20:05:34|1336.55
20:05:35|1336.55
20:05:36|1336.55
20:05:37|1336.55
20:05:39|1336.56
20:05:40|1336.39
20:05:41|1336.39
20:05:42|1336.39
20:05:43|1336.55
20:05:44|1336.23
20:05:45|1336.03
20:05:46|1336.04
20:05:47|1336.07
20:05:48|1336.
20:05:49|1336.
20:05:50|1336.04
20:05:51|1336.04
20:05:52|1336.06
20:05:53|1336.07
20:05:54|1336.06
20:05:55|1336.07
20:05:57|1336.
20:05:58|1336.
20:05:58|1336.01
20:06:00|1336.
20:06:01|1335.56
20:06:02|1335.36
20:06:04|1335.03
20:06:05|1335.
20:06:05|1334.77
20:06:07|1334.77
20:06:08|1334.78
20:06:08|1334.51
20:06:10|1334.51
20:06:11|1334.52
20:06:12|1334.5
20:06:13|1334.45
20:06:14|1334.45
20:06:15|1334.45
20:06:16|1334.43
20:06:17|1334.92
20:06:18|1334.92
20:06:19|1335.31
20:06:20|1335.31
20:06:21|1335.31
20:06:22|1335.59
20:06:23|1335.59
20:06:24|1335.59
20:06:25|1335.51
20:06:26|1335.5
20:06:27|1335.51
20:06:29|1335.51
20:06:29|1335.67
20:06:31|1335.67
20:06:31|1335.93
20:06:32|1336.
20:06:33|1336.01
20:06:35|1336.01
20:06:35|1336.01
20:06:36|1336.
20:06:37|1336.
20:06:39|1336.
20:06:39|1336.
20:06:41|1336.
20:06:41|1336.01
20:06:42|1336.01
20:06:44|1336.01
20:06:45|1336.01
20:06:45|1336.01
20:06:46|1336.58
20:06:47|1336.76
20:06:49|1336.76
20:06:49|1336.77
20:06:50|1336.85
20:06:52|1337.53
20:06:53|1337.69
20:06:54|1337.76
20:06:55|1337.8
20:06:56|1338.24
20:06:57|1338.33
20:06:58|1338.43
20:06:59|1338.43
20:07:00|1338.68
20:07:01|1338.68
20:07:02|1338.68
20:07:03|1338.61
20:07:05|1338.01
20:07:06|1338.3
20:07:07|1338.3
20:07:09|1338.7
20:07:09|1338.29
20:07:10|1338.12
20:07:11|1338.05
20:07:13|1338.05
20:07:14|1338.05
20:07:15|1338.14
20:07:16|1337.89
20:07:17|1337.51
20:07:18|1338.01
20:07:19|1338.01
20:07:20|1338.06
20:07:21|1338.5
20:07:22|1338.77
20:07:23|1338.76
20:07:24|1338.57
20:07:25|1338.57
20:07:26|1338.77
20:07:27|1338.84
20:07:28|1338.87
20:07:29|1338.87
20:07:30|1338.88
20:07:32|1339.
20:07:32|1339.
20:07:33|1339.
20:07:34|1339.
20:07:36|1339.
20:07:36|1339.37
20:07:38|1339.37
20:07:38|1339.69
20:07:39|1339.88
20:07:41|1339.88
20:07:42|1340.51
20:07:44|1340.28
20:07:45|1340.28
20:07:45|1339.93
20:07:47|1340.16
20:07:48|1339.56
20:07:49|1339.53
20:07:50|1339.53
20:07:52|1339.69
20:07:52|1339.69
20:07:53|1340.16
20:07:55|1340.27
20:07:55|1340.41
20:07:57|1340.41
20:07:58|1340.44
20:07:59|1340.43
20:08:00|1340.43
20:08:01|1340.9
20:08:03|1341.93
20:08:04|1341.89
20:08:06|1342.02
20:08:07|1342.42
20:08:07|1342.69
20:08:09|1342.69
20:08:10|1342.35
20:08:11|1342.06
20:08:12|1342.31
20:08:12|1342.56
20:08:14|1342.57
20:08:14|1342.57
20:08:17|1342.85
20:08:17|1343.07
20:08:18|1343.01
20:08:19|1343.15
20:08:20|1343.28
20:08:21|1343.32
20:08:22|1343.4
20:08:23|1343.29
20:08:24|1343.34
20:08:25|1343.38
20:08:27|1343.93
20:08:28|1343.92
20:08:29|1343.92
20:08:30|1343.92
20:08:30|1343.63
20:08:32|1343.41
20:08:32|1343.29
20:08:34|1343.61
20:08:34|1343.58
20:08:36|1343.61
20:08:37|1343.61
20:08:38|1343.58
20:08:39|1343.51
20:08:40|1343.96
20:08:41|1344.16
20:08:43|1344.54
20:08:43|1344.86
20:08:44|1344.53
20:08:45|1343.98
20:08:46|1344.15
20:08:47|1344.16
20:08:48|1344.11
20:08:50|1344.8
20:08:50|1344.29
20:08:51|1344.01
20:08:52|1343.71
20:08:53|1343.6
20:08:55|1343.95
20:08:55|1344.13
20:08:56|1344.13
20:08:58|1344.14
20:08:59|1344.16
20:09:01|1343.99
20:09:01|1343.96
20:09:02|1343.83
20:09:04|1343.5
20:09:05|1343.5
20:09:07|1342.81
20:09:07|1342.47
20:09:08|1342.4
20:09:09|1342.33
20:09:10|1342.39
20:09:11|1342.24
20:09:12|1342.22
20:09:13|1342.17
20:09:14|1342.17
20:09:15|1342.02
20:09:16|1342.18
20:09:17|1341.89
20:09:18|1342.4
20:09:19|1342.5
20:09:20|1342.5
20:09:21|1342.71
20:09:22|1343.
20:09:23|1343.31
20:09:24|1343.64
20:09:25|1343.99
20:09:26|1343.99
20:09:28|1343.83
20:09:28|1343.83
20:09:29|1343.64
20:09:30|1343.36
20:09:32|1343.31
20:09:33|1343.62
20:09:34|1343.82
20:09:35|1343.82
20:09:36|1343.99
20:09:36|1343.88
20:09:38|1343.9
20:09:39|1343.99
20:09:41|1344.08
20:09:41|1344.08
20:09:42|1344.09
20:09:43|1344.08
20:09:44|1344.
20:09:45|1344.01
20:09:46|1344.02
20:09:47|1344.02
20:09:48|1344.02
20:09:49|1344.01
20:09:50|1344.01
20:09:51|1344.03
20:09:52|1344.01
20:09:53|1343.99
20:09:54|1343.8
20:09:55|1343.62
20:09:56|1343.62
20:09:57|1343.74
20:09:59|1343.88
20:10:01|1343.88
20:10:01|1343.66
20:10:02|1344.01
20:10:03|1344.02
20:10:05|1343.67
20:10:07|1343.51
20:10:08|1343.07
20:10:09|1342.86
20:10:10|1342.51
20:10:11|1342.57
20:10:12|1342.57
20:10:13|1342.38
20:10:15|1342.2
20:10:15|1342.2
20:10:16|1342.49
20:10:17|1342.5
20:10:18|1342.5
20:10:19|1342.49
20:10:20|1342.49
20:10:21|1342.49
20:10:22|1342.21
20:10:23|1342.16
20:10:24|1342.
20:10:25|1341.73
20:10:26|1341.73
20:10:28|1341.69
20:10:28|1341.63
20:10:29|1341.62
20:10:30|1341.62
20:10:31|1341.62
20:10:33|1341.62
20:10:33|1341.54
20:10:34|1341.6
20:10:35|1341.51
20:10:36|1341.51
20:10:37|1341.26
20:10:38|1341.39
20:10:39|1341.39
20:10:40|1341.6
20:10:41|1341.88
20:10:42|1341.66
20:10:43|1341.46
20:10:44|1341.36
20:10:45|1341.87
20:10:46|1342.
20:10:48|1342.32
20:10:49|1342.35
20:10:50|1342.5
20:10:51|1342.5
20:10:51|1342.49
20:10:53|1342.5
20:10:53|1342.74
20:10:55|1342.51
20:10:55|1342.51
20:10:57|1342.51
20:10:57|1342.58
20:10:59|1342.53
20:10:59|1342.6
20:11:00|1342.59
20:11:03|1342.08
20:11:04|1342.08
20:11:05|1342.08
20:11:06|1342.08
20:11:07|1341.88
20:11:08|1341.71
20:11:09|1341.79
20:11:10|1341.7
20:11:11|1341.5
20:11:12|1341.7
20:11:14|1341.85
20:11:15|1341.95
20:11:16|1341.95
20:11:17|1341.95
20:11:18|1341.95
20:11:19|1341.8
20:11:20|1341.65
20:11:21|1341.65
20:11:22|1341.65
20:11:23|1341.71
20:11:24|1341.89
20:11:25|1341.86
20:11:26|1341.67
20:11:27|1341.67
20:11:28|1341.67
20:11:29|1341.67
20:11:30|1341.67
20:11:31|1341.67
20:11:32|1341.78
20:11:33|1341.78
20:11:34|1341.52
20:11:35|1341.5
20:11:36|1341.5
20:11:37|1341.38
20:11:38|1341.34
20:11:39|1341.2
20:11:40|1341.21
20:11:42|1341.1
20:11:42|1341.1
20:11:44|1341.15
20:11:44|1341.15
20:11:45|1341.15
20:11:46|1341.38
20:11:47|1341.51
20:11:48|1341.48
20:11:49|1341.48
20:11:50|1341.3
20:11:51|1341.3
20:11:53|1341.3
20:11:54|1341.43
20:11:54|1341.43
20:11:55|1341.43
20:11:56|1341.79
20:11:58|1341.79
20:11:58|1341.79
20:11:59|1341.79
20:12:00|1341.78
20:12:01|1341.78
20:12:02|1341.51
20:12:04|1341.51
20:12:06|1341.51
20:12:06|1341.51
20:12:07|1341.68
20:12:08|1341.79
20:12:09|1341.79
20:12:10|1341.58
20:12:12|1341.58
20:12:12|1341.5
20:12:13|1341.
20:12:14|1341.
20:12:15|1340.81
20:12:16|1340.76
20:12:18|1340.76
20:12:18|1340.76
20:12:20|1341.05
20:12:21|1341.04
20:12:22|1340.98
20:12:23|1340.66
20:12:24|1340.66
20:12:25|1340.63
20:12:26|1340.63
20:12:27|1340.6
20:12:28|1340.61
20:12:29|1340.63
20:12:30|1340.63
20:12:31|1340.63
20:12:32|1340.61
20:12:33|1340.6
20:12:34|1340.59
20:12:35|1340.5
20:12:36|1340.44
20:12:37|1340.4
20:12:38|1340.39
20:12:39|1340.62
20:12:40|1340.57
20:12:41|1340.43
20:12:42|1340.81
20:12:44|1341.
20:12:44|1341.28
20:12:45|1341.35
20:12:46|1341.28
20:12:48|1341.04
20:12:50|1341.01
20:12:50|1340.9
20:12:51|1340.73
20:12:52|1340.7
20:12:53|1340.7
20:12:54|1340.6
20:12:55|1340.6
20:12:56|1340.6
20:12:57|1340.6
20:12:58|1340.73
20:12:59|1340.73
20:13:00|1340.73
20:13:02|1341.
20:13:02|1341.
20:13:03|1341.28
20:13:05|1341.42
20:13:06|1341.5
20:13:07|1341.6
20:13:08|1341.7
20:13:09|1341.73
20:13:11|1341.77
20:13:11|1341.73
20:13:13|1341.73
20:13:13|1341.66
20:13:15|1341.65
20:13:15|1341.65
20:13:16|1341.5
20:13:17|1341.47
20:13:18|1341.79
20:13:20|1341.79
20:13:21|1341.79
20:13:21|1341.79
20:13:22|1341.79
20:13:24|1341.79
20:13:25|1341.78
20:13:25|1341.78
20:13:26|1341.79
20:13:28|1341.79
20:13:29|1341.79
20:13:29|1341.79
20:13:30|1341.8
20:13:32|1341.9
20:13:32|1341.89
20:13:33|1341.89
20:13:34|1341.89
20:13:35|1341.89
20:13:36|1341.89
20:13:37|1341.62
20:13:38|1341.62
20:13:39|1341.62
20:13:40|1341.62
20:13:41|1341.61
20:13:42|1341.89
20:13:44|1341.99
20:13:45|1341.99
20:13:46|1341.99
20:13:47|1341.99
20:13:48|1342.
20:13:49|1342.
20:13:50|1341.99
20:13:52|1341.99
20:13:52|1341.92
20:13:53|1341.89
20:13:54|1341.77
20:13:56|1341.71
20:13:56|1341.63
20:13:57|1341.89
20:13:58|1341.89
20:13:59|1341.88
20:14:01|1341.75
20:14:02|1341.75
20:14:03|1341.75
20:14:04|1341.75
20:14:06|1341.75
20:14:07|1341.76
20:14:08|1341.76
20:14:09|1341.76
20:14:10|1341.76
20:14:12|1341.76
20:14:13|1341.73
20:14:14|1341.82
20:14:15|1341.82
20:14:16|1341.82
20:14:17|1341.82
20:14:18|1341.82
20:14:19|1341.88
20:14:20|1341.88
20:14:21|1341.88
20:14:22|1341.88
20:14:23|1341.89
20:14:24|1341.89
20:14:25|1341.89
20:14:26|1341.89
20:14:27|1341.89
20:14:28|1341.88
20:14:29|1341.88
20:14:30|1341.86
20:14:31|1341.86
20:14:32|1341.86
20:14:33|1341.86
20:14:34|1341.86
20:14:35|1341.89
20:14:36|1341.89
20:14:38|1341.89
20:14:39|1341.89
20:14:39|1341.89
20:14:40|1341.89
20:14:41|1341.89
20:14:43|1341.89
20:14:44|1341.89
20:14:44|1341.89
20:14:46|1341.89
20:14:47|1341.89
20:14:49|1341.79
20:14:50|1341.78
20:14:50|1341.79
20:14:52|1341.79
20:14:53|1341.79
20:14:54|1341.79
20:14:55|1341.79
20:14:56|1341.89
20:14:56|1341.88
20:14:57|1341.88
20:14:59|1341.78
20:15:00|1341.78
20:15:01|1341.78
20:15:01|1341.78
20:15:03|1341.6
20:15:04|1341.2
20:15:06|1341.
20:15:07|1340.58
20:15:08|1340.58
20:15:10|1340.58
20:15:11|1340.83
20:15:12|1340.83
20:15:13|1340.83
20:15:14|1341.09
20:15:15|1340.72
20:15:16|1340.67
20:15:17|1340.33
20:15:18|1340.35
20:15:18|1339.98
20:15:20|1339.91
20:15:21|1339.91
20:15:22|1339.91
20:15:23|1340.37
20:15:23|1340.23
20:15:25|1340.3
20:15:26|1340.3
20:15:26|1340.
20:15:27|1339.68
20:15:29|1339.68
20:15:29|1339.64
20:15:31|1339.64
20:15:32|1339.5
20:15:32|1339.1
20:15:34|1339.07
20:15:34|1339.09
20:15:36|1339.21
20:15:36|1339.26
20:15:37|1339.1
20:15:39|1339.08
20:15:39|1338.78
20:15:41|1338.26
20:15:41|1338.26
20:15:43|1338.2
20:15:43|1338.
20:15:44|1338.01
20:15:46|1338.01
20:15:47|1337.97
20:15:48|1337.61
20:15:49|1337.21
20:15:50|1337.4
20:15:51|1337.33
20:15:52|1337.12
20:15:53|1337.51
20:15:54|1337.54
20:15:55|1337.34
20:15:55|1337.26
20:15:57|1337.26
20:15:58|1337.34
20:15:59|1337.49
20:16:00|1337.5
20:16:01|1337.5
20:16:02|1337.5
20:16:03|1337.69
20:16:04|1337.93
20:16:06|1338.2
20:16:07|1338.67
20:16:08|1338.67
20:16:09|1338.68
20:16:10|1338.8
20:16:11|1338.88
20:16:12|1339.03
20:16:13|1339.19
20:16:15|1339.05
20:16:16|1339.06
20:16:18|1339.06
20:16:18|1339.2
20:16:19|1339.2
20:16:20|1339.02
20:16:21|1339.01
20:16:22|1339.01
20:16:23|1338.69
20:16:24|1338.71
20:16:25|1338.77
20:16:26|1338.77
20:16:27|1338.77
20:16:28|1338.77
20:16:29|1338.79
20:16:30|1338.79
20:16:31|1338.79
20:16:33|1338.79
20:16:33|1338.79
20:16:34|1338.93
20:16:36|1338.93
20:16:37|1338.95
20:16:38|1338.94
20:16:38|1338.94
20:16:39|1338.94
20:16:40|1338.79
20:16:41|1338.79
20:16:43|1338.55
20:16:44|1338.69
20:16:45|1338.68
20:16:46|1338.81
20:16:47|1338.81
20:16:48|1338.85
20:16:49|1338.85
20:16:50|1338.51
20:16:51|1338.51
20:16:52|1338.51
20:16:53|1338.7
20:16:54|1338.7
20:16:56|1338.62
20:16:57|1338.62
20:16:58|1338.7
20:16:59|1339.02
20:17:00|1339.03
20:17:02|1339.78
20:17:02|1340.34
20:17:03|1339.98
20:17:04|1339.98
20:17:05|1339.98
20:17:07|1339.75
20:17:08|1339.57
20:17:09|1339.68
20:17:10|1339.92
20:17:10|1340.01
20:17:13|1340.12
20:17:13|1340.12
20:17:14|1340.12
20:17:15|1340.12
20:17:16|1340.18
20:17:17|1340.3
20:17:19|1340.3
20:17:20|1340.3
20:17:22|1340.3
20:17:22|1340.31
20:17:23|1340.4
20:17:24|1340.5
20:17:25|1340.5
20:17:26|1340.5
20:17:27|1340.5
20:17:28|1340.5
20:17:29|1340.46
20:17:30|1340.46
20:17:31|1340.5
20:17:32|1340.31
20:17:33|1340.31
20:17:34|1339.99
20:17:35|1339.99
20:17:36|1339.99
20:17:37|1339.99
20:17:38|1339.6
20:17:39|1339.7
20:17:40|1339.96
20:17:42|1339.92
20:17:42|1339.86
20:17:44|1339.61
20:17:44|1339.61
20:17:45|1339.61
20:17:47|1339.61
20:17:47|1339.6
20:17:50|1339.6
20:17:50|1339.6
20:17:51|1339.85
20:17:52|1339.63
20:17:53|1339.63
20:17:54|1339.63
20:17:55|1339.63
20:17:56|1339.63
20:17:57|1339.63
20:17:58|1339.63
20:17:59|1339.63
20:18:00|1339.63
20:18:01|1339.5
20:18:02|1339.26
20:18:03|1339.23
20:18:04|1339.23
20:18:05|1339.23
20:18:06|1339.2
20:18:07|1339.2
20:18:08|1339.2
20:18:10|1339.8
20:18:11|1339.8
20:18:12|1339.77
20:18:14|1339.37
20:18:14|1339.37
20:18:15|1339.45
20:18:17|1339.46
20:18:18|1339.46
20:18:20|1339.81
20:18:20|1339.99
20:18:21|1340.14
20:18:22|1340.17
20:18:23|1340.17
20:18:24|1340.17
20:18:25|1340.17
20:18:26|1340.17
20:18:27|1340.17
20:18:28|1340.17
20:18:29|1340.17
20:18:30|1340.18
20:18:31|1340.18
20:18:32|1340.18
20:18:33|1340.18
20:18:35|1340.17
20:18:37|1340.17
20:18:37|1340.17
20:18:38|1340.17
20:18:40|1340.
20:18:40|1340.
20:18:42|1340.
20:18:43|1340.
20:18:44|1340.
20:18:45|1340.01
20:18:46|1340.17
20:18:47|1340.18
20:18:48|1340.18
20:18:49|1340.18
20:18:50|1340.17
20:18:51|1340.18
20:18:53|1340.18
20:18:54|1340.18
20:18:54|1340.18
20:18:55|1340.18
20:18:57|1340.18
20:18:58|1340.18
20:18:59|1340.18
20:19:00|1340.18
20:19:01|1340.18
20:19:02|1340.22
20:19:03|1340.33
20:19:04|1340.33
20:19:05|1340.33
20:19:06|1340.23
20:19:07|1340.23
20:19:08|1340.23
20:19:10|1340.23
20:19:11|1340.23
20:19:12|1340.19
20:19:13|1340.19
20:19:14|1340.19
20:19:16|1340.19
20:19:16|1340.33
20:19:17|1340.6
20:19:18|1340.6
20:19:19|1340.6
20:19:21|1340.87
20:19:22|1340.88
20:19:23|1340.88
20:19:24|1340.88
20:19:25|1340.91
20:19:26|1340.91
20:19:27|1340.9
20:19:28|1340.9
20:19:29|1340.9
20:19:30|1340.9
20:19:31|1340.91
20:19:32|1340.88
20:19:33|1340.88
20:19:34|1340.87
20:19:35|1340.87
20:19:36|1340.87
20:19:38|1340.88
20:19:38|1340.88
20:19:40|1340.88
20:19:41|1340.87
20:19:42|1340.85
20:19:43|1340.82
20:19:43|1340.82
20:19:44|1340.82
20:19:45|1340.82
20:19:47|1340.76
20:19:48|1340.76
20:19:49|1340.76
20:19:50|1340.66
20:19:51|1340.66
20:19:52|1340.66
20:19:53|1340.66
20:19:54|1340.37
20:19:55|1340.29
20:19:56|1340.01
20:19:57|1340.01
20:19:58|1340.01
20:19:59|1340.17
20:20:00|1340.
20:20:01|1340.
20:20:02|1340.01
20:20:03|1340.01
20:20:04|1339.8
20:20:05|1339.8
20:20:06|1339.62
20:20:07|1339.62
20:20:08|1339.62
20:20:09|1339.58
20:20:10|1339.5
20:20:12|1339.5
20:20:13|1339.22
20:20:13|1339.22
20:20:15|1339.22
20:20:17|1339.21
20:20:18|1339.21
20:20:19|1339.48
20:20:20|1339.48
20:20:20|1339.72
20:20:22|1339.71
20:20:22|1339.71
20:20:24|1339.73
20:20:25|1339.73
20:20:26|1339.93
20:20:27|1340.06
20:20:27|1340.17
20:20:29|1340.16
20:20:29|1340.16
20:20:31|1340.16
20:20:32|1340.17
20:20:33|1340.17
20:20:33|1340.16
20:20:34|1340.16
20:20:36|1339.99
20:20:37|1339.99
20:20:37|1339.99
20:20:38|1339.99
20:20:40|1340.
20:20:41|1340.16
20:20:41|1339.99
20:20:42|1339.69
20:20:44|1339.65
20:20:44|1339.58
20:20:45|1339.58
20:20:46|1339.58
20:20:47|1339.58
20:20:48|1339.64
20:20:49|1339.64
20:20:51|1339.64
20:20:52|1339.64
20:20:53|1339.81
20:20:54|1339.81
20:20:55|1339.81
20:20:56|1339.81
20:20:57|1339.81
20:20:58|1339.81
20:20:59|1339.87
20:21:00|1339.87
20:21:02|1339.87
20:21:03|1339.99
20:21:04|1340.63
20:21:04|1340.71
20:21:06|1340.71
20:21:06|1340.71
20:21:08|1340.71
20:21:09|1340.71
20:21:11|1340.71
20:21:11|1340.8
20:21:12|1340.8
20:21:13|1340.92
20:21:15|1340.92
20:21:16|1340.92
20:21:17|1340.92
20:21:18|1340.93
20:21:19|1340.96
20:21:20|1340.96
20:21:21|1340.96
20:21:23|1340.79
20:21:23|1340.79
20:21:24|1340.77
20:21:25|1340.76
20:21:26|1340.76
20:21:28|1340.77
20:21:28|1340.77
20:21:29|1340.77
20:21:31|1340.77
20:21:32|1340.77
20:21:33|1340.77
20:21:34|1340.88
20:21:36|1341.
20:21:37|1341.
20:21:39|1341.2
20:21:40|1341.2
20:21:40|1341.33
20:21:41|1341.39
20:21:43|1341.39
20:21:43|1341.11
20:21:44|1341.
20:21:46|1341.
20:21:47|1340.97
20:21:47|1340.82
20:21:49|1340.81
20:21:50|1340.8
20:21:51|1340.8
20:21:52|1340.8
20:21:53|1340.92
20:21:53|1340.87
20:21:54|1340.87
20:21:55|1340.87
20:21:56|1340.87
20:21:57|1340.96
20:21:58|1340.96
20:22:00|1341.39
20:22:00|1341.41
20:22:02|1341.41
20:22:03|1341.47
20:22:04|1341.3
20:22:04|1341.21
20:22:05|1341.26
20:22:07|1341.4
20:22:08|1341.4
20:22:08|1341.4
20:22:10|1341.06
20:22:11|1341.14
20:22:13|1341.14
20:22:13|1341.14
20:22:15|1340.61
20:22:15|1340.51
20:22:17|1340.1
20:22:17|1340.
20:22:19|1340.01
20:22:20|1339.83
20:22:21|1339.83
20:22:22|1339.8
20:22:23|1339.68
20:22:25|1339.73
20:22:26|1339.72
20:22:27|1339.51
20:22:28|1339.51
20:22:29|1339.47
20:22:30|1339.47
20:22:30|1339.47
20:22:31|1339.47
20:22:33|1339.52
20:22:34|1339.52
20:22:35|1339.55
20:22:36|1339.58
20:22:37|1339.59
20:22:38|1339.75
20:22:39|1339.75
20:22:40|1339.82
20:22:41|1339.82
20:22:42|1339.82
20:22:42|1339.82
20:22:43|1339.82
20:22:44|1339.82
20:22:46|1339.82
20:22:47|1339.82
20:22:48|1339.85
20:22:50|1339.85
20:22:51|1339.85
20:22:52|1339.85
20:22:54|1339.85
20:22:54|1339.85
20:22:55|1339.85
20:22:56|1339.72
20:22:57|1339.66
20:22:58|1339.66
20:22:59|1339.66
20:23:00|1339.66
20:23:01|1339.66
20:23:02|1339.66
20:23:03|1339.66
20:23:04|1339.67
20:23:05|1339.67
20:23:06|1339.67
20:23:07|1339.67
20:23:09|1339.67
20:23:09|1339.67
20:23:10|1339.67
20:23:11|1339.66
20:23:12|1339.66
20:23:13|1339.66
20:23:14|1339.67
20:23:16|1339.67
20:23:17|1339.67
20:23:17|1339.66
20:23:18|1339.66
20:23:20|1339.66
20:23:21|1339.66
20:23:21|1339.66
20:23:23|1339.67
20:23:24|1339.29
20:23:25|1339.08
20:23:25|1339.16
20:23:27|1339.16
20:23:28|1339.16
20:23:29|1339.24
20:23:29|1339.23
20:23:31|1339.23
20:23:32|1339.23
20:23:33|1339.23
20:23:35|1339.23
20:23:35|1339.24
20:23:36|1339.24
20:23:37|1339.23
20:23:38|1339.23
20:23:39|1339.24
20:23:40|1339.24
20:23:41|1339.24
20:23:42|1339.24
20:23:43|1339.24
20:23:44|1339.23
20:23:45|1339.23
20:23:46|1339.23
20:23:47|1339.23
20:23:48|1339.23
20:23:49|1339.23
20:23:50|1339.24
20:23:51|1339.25
20:23:52|1339.44
20:23:53|1339.41
20:23:54|1339.41
20:23:55|1339.16
20:23:56|1339.17
20:23:57|1339.17
20:23:58|1339.14
20:23:59|1339.
20:24:00|1338.69
20:24:01|1338.6
20:24:02|1338.5
20:24:03|1338.51
20:24:04|1338.5
20:24:05|1338.5
20:24:06|1338.5
20:24:07|1338.5
20:24:08|1338.5
20:24:09|1338.5
20:24:10|1338.5
20:24:11|1338.5
20:24:12|1338.51
20:24:14|1338.51
20:24:16|1338.4
20:24:17|1338.27
20:24:19|1338.21
20:24:19|1338.2
20:24:20|1338.2
20:24:21|1338.21
20:24:22|1338.29
20:24:23|1338.25
20:24:24|1338.2
20:24:25|1338.2
20:24:27|1338.2
20:24:28|1338.01
20:24:29|1338.01
20:24:30|1338.01
20:24:31|1338.02
20:24:32|1338.02
20:24:33|1338.02
20:24:33|1338.02
20:24:35|1338.06
20:24:36|1338.06
20:24:37|1338.06
20:24:38|1338.07
20:24:39|1338.07
20:24:40|1338.08
20:24:41|1338.09
20:24:42|1338.09
20:24:43|1338.09
20:24:43|1338.09
20:24:44|1338.09
20:24:46|1338.09
20:24:47|1338.09
20:24:48|1338.32
20:24:50|1338.32
20:24:50|1338.32
20:24:51|1338.32
20:24:52|1338.32
20:24:53|1338.32
20:24:54|1338.32
20:24:55|1338.32
20:24:56|1338.32
20:24:57|1338.32
20:24:58|1338.39
20:24:59|1338.39
20:25:01|1338.39
20:25:03|1338.3
20:25:03|1338.17
20:25:04|1337.79
20:25:05|1337.73
20:25:06|1337.64
20:25:07|1337.63
20:25:09|1337.63
20:25:10|1337.63
20:25:12|1337.03
20:25:12|1337.34
20:25:14|1337.04
20:25:14|1337.04
20:25:16|1336.36
20:25:16|1336.37
20:25:18|1336.41
20:25:19|1336.4
20:25:20|1336.88
20:25:22|1336.97
20:25:22|1336.97
20:25:23|1337.23
20:25:24|1337.29
20:25:25|1337.4
20:25:26|1337.52
20:25:27|1337.39
20:25:28|1337.63
20:25:29|1337.66
20:25:31|1337.67
20:25:32|1337.67
20:25:33|1337.68
20:25:34|1337.67
20:25:35|1337.68
20:25:35|1337.63
20:25:37|1337.63
20:25:38|1337.63
20:25:39|1337.68
20:25:40|1337.67
20:25:41|1337.67
20:25:42|1337.63
20:25:43|1337.62
20:25:44|1337.63
20:25:45|1337.62
20:25:45|1337.4
20:25:46|1337.05
20:25:49|1337.05
20:25:49|1337.05
20:25:50|1337.04
20:25:51|1337.04
20:25:52|1337.04
20:25:53|1337.04
20:25:54|1337.04
20:25:55|1337.04
20:25:56|1337.04
20:25:57|1337.01
20:25:58|1337.01
20:25:59|1337.03
20:26:00|1337.32
20:26:01|1337.66
20:26:02|1337.66
20:26:03|1337.69
20:26:04|1337.69
20:26:05|1337.68
20:26:06|1337.69
20:26:08|1337.76
20:26:09|1337.76
20:26:10|1337.77
20:26:11|1337.85
20:26:11|1338.06
20:26:13|1338.06
20:26:14|1338.22
20:26:15|1338.22
20:26:15|1338.22
20:26:17|1338.22
20:26:18|1338.22
20:26:20|1338.28
20:26:20|1338.62
20:26:21|1338.66
20:26:22|1338.66
20:26:23|1338.66
20:26:25|1338.59
20:26:26|1338.59
20:26:26|1338.59
20:26:27|1338.59
20:26:28|1338.59
20:26:30|1338.58
20:26:30|1338.16
20:26:32|1338.16
20:26:33|1338.03
20:26:34|1338.03
20:26:35|1338.04
20:26:36|1338.05
20:26:37|1338.05
20:26:38|1338.05
20:26:39|1338.05
20:26:40|1338.32
20:26:41|1338.53
20:26:42|1338.59
20:26:43|1338.68
20:26:44|1338.68
20:26:45|1338.68
20:26:46|1338.68
20:26:47|1338.68
20:26:48|1338.68
20:26:49|1338.68
20:26:49|1338.68
20:26:52|1338.58
20:26:52|1338.62
20:26:53|1338.62
20:26:54|1338.62
20:26:55|1338.63
20:26:56|1338.63
20:26:57|1338.63
20:26:58|1338.63
20:26:59|1338.63
20:27:00|1338.63
20:27:01|1338.63
20:27:02|1338.64
20:27:03|1338.63
20:27:04|1338.63
20:27:05|1338.63
20:27:06|1338.63
20:27:07|1338.63
20:27:08|1338.63
20:27:09|1338.63
20:27:10|1338.64
20:27:11|1338.64
20:27:13|1338.64
20:27:14|1338.6
20:27:15|1338.6
20:27:17|1338.55
20:27:17|1338.55
20:27:18|1338.56
20:27:19|1338.56
20:27:20|1338.55
20:27:21|1338.56
20:27:22|1338.56
20:27:23|1338.55
20:27:24|1338.55
20:27:25|1338.56
20:27:26|1338.56
20:27:27|1338.55
20:27:28|1338.76
20:27:29|1338.95
20:27:30|1338.96
20:27:31|1338.96
20:27:32|1338.96
20:27:33|1339.07
20:27:35|1339.08
20:27:37|1339.08
20:27:37|1339.08
20:27:39|1339.08
20:27:40|1339.07
20:27:41|1339.07
20:27:41|1339.07
20:27:42|1339.13
20:27:43|1339.13
20:27:45|1339.14
20:27:46|1339.14
20:27:47|1339.14
20:27:48|1339.02
20:27:49|1339.02
20:27:50|1339.02
20:27:51|1339.02
20:27:52|1339.02
20:27:53|1339.02
20:27:54|1339.02
20:27:55|1339.14
20:27:56|1339.29
20:27:57|1339.34
20:27:58|1339.34
20:27:59|1339.69
20:28:00|1339.57
20:28:01|1339.67
20:28:02|1339.68
20:28:03|1339.71
20:28:05|1339.71
20:28:06|1339.67
20:28:07|1339.39
20:28:07|1339.39
20:28:08|1339.4
20:28:10|1339.4
20:28:10|1339.42
20:28:12|1339.42
20:28:13|1339.42
20:28:14|1339.7
20:28:15|1339.7
20:28:16|1339.68
20:28:17|1339.68
20:28:19|1339.64
20:28:20|1339.66
20:28:21|1339.66
20:28:23|1339.66
20:28:24|1339.66
20:28:24|1339.66
20:28:25|1339.61
20:28:26|1339.61
20:28:28|1339.59
20:28:29|1339.69
20:28:30|1339.69
20:28:31|1339.69
20:28:32|1339.69
20:28:33|1339.69
20:28:34|1339.69
20:28:35|1339.69
20:28:36|1339.69
20:28:38|1339.69
20:28:39|1339.7
20:28:40|1339.7
20:28:41|1339.7
20:28:42|1339.7
20:28:44|1339.7
20:28:45|1339.7
20:28:45|1339.7
20:28:46|1339.7
20:28:48|1339.7
20:28:48|1339.7
20:28:49|1339.7
20:28:51|1339.7
20:28:51|1339.7
20:28:53|1339.7
20:28:54|1339.7
20:28:54|1339.7
20:28:56|1339.7
20:28:56|1339.7
20:28:58|1339.7
20:28:59|1339.7
20:29:00|1339.82
20:29:01|1339.82
20:29:01|1339.82
20:29:02|1339.86
20:29:04|1339.94
20:29:05|1339.83
20:29:06|1339.83
20:29:07|1339.83
20:29:08|1339.83
20:29:09|1339.83
20:29:10|1339.83
20:29:11|1339.88
20:29:12|1339.88
20:29:13|1339.88
20:29:14|1339.88
20:29:15|1339.88
20:29:16|1339.88
20:29:17|1339.88
20:29:18|1339.88
20:29:19|1339.88
20:29:20|1339.88
20:29:21|1339.88
20:29:22|1339.88
20:29:24|1339.87
20:29:25|1339.87
20:29:26|1339.87
20:29:27|1339.87
20:29:28|1339.87
20:29:29|1339.88
20:29:30|1339.88
20:29:31|1339.87
20:29:32|1339.87
20:29:33|1339.87
20:29:34|1339.87
20:29:35|1339.89
20:29:36|1339.93
20:29:37|1339.93
20:29:38|1339.92
20:29:39|1339.92
20:29:41|1339.93
20:29:42|1339.93
20:29:43|1339.93
20:29:44|1339.93
20:29:45|1339.93
20:29:46|1339.95
20:29:47|1339.95
20:29:48|1339.98
20:29:49|1339.98
20:29:50|1339.98
20:29:51|1339.99
20:29:52|1339.99
20:29:53|1340.
20:29:55|1340.09
20:29:56|1340.08
20:29:57|1340.
20:29:57|1339.98
20:29:58|1339.82
20:29:59|1339.82
20:30:00|1339.82
20:30:01|1339.72
20:30:03|1339.33
20:30:04|1339.19
20:30:04|1339.11
20:30:06|1339.08
20:30:07|1339.08
20:30:07|1339.08
20:30:09|1338.82
20:30:10|1338.72
20:30:11|1338.7
20:30:13|1339.07
20:30:13|1339.07
20:30:14|1339.07
20:30:16|1339.16
20:30:16|1338.97
20:30:18|1338.97
20:30:19|1338.76
20:30:21|1338.66
20:30:22|1338.66
20:30:23|1338.61
20:30:23|1338.6
20:30:24|1338.6
20:30:25|1338.6
20:30:27|1338.61
20:30:27|1338.2
20:30:28|1338.07
20:30:30|1338.01
20:30:30|1338.
20:30:32|1337.81
20:30:33|1337.7
20:30:34|1337.7
20:30:35|1337.21
20:30:36|1337.06
20:30:37|1337.
20:30:39|1337.
20:30:39|1337.01
20:30:41|1337.
20:30:42|1336.52
20:30:43|1336.52
20:30:44|1336.52
20:30:45|1336.44
20:30:46|1336.44
20:30:47|1336.32
20:30:48|1336.27
20:30:49|1336.11
20:30:50|1336.1
20:30:51|1336.1
20:30:52|1336.14
20:30:53|1336.39
20:30:54|1336.35
20:30:55|1336.83
20:30:56|1336.92
20:30:57|1336.59
20:30:59|1336.83
20:31:00|1337.
20:31:00|1337.12
20:31:02|1336.82
20:31:02|1336.82
20:31:04|1336.82
20:31:05|1336.82
20:31:06|1337.17
20:31:07|1337.21
20:31:08|1337.26
20:31:09|1337.5
20:31:10|1337.6
20:31:12|1337.74
20:31:13|1337.68
20:31:14|1337.35
20:31:15|1337.25
20:31:16|1337.25
20:31:17|1337.25
20:31:17|1337.2
20:31:18|1337.26
20:31:19|1337.26
20:31:21|1337.92
20:31:22|1337.56
20:31:22|1337.56
20:31:24|1337.52
20:31:25|1337.53
20:31:26|1337.52
20:31:27|1337.52
20:31:28|1337.52
20:31:29|1337.51
20:31:30|1337.51
20:31:31|1337.27
20:31:32|1337.27
20:31:33|1337.27
20:31:34|1337.42
20:31:35|1337.42
20:31:37|1337.42
20:31:37|1337.17
20:31:39|1337.17
20:31:40|1337.16
20:31:40|1337.16
20:31:42|1337.17
20:31:43|1337.17
20:31:45|1337.17
20:31:46|1337.17
20:31:46|1336.89
20:31:48|1336.89
20:31:48|1336.89
20:31:49|1336.9
20:31:51|1336.9
20:31:51|1336.9
20:31:53|1336.9
20:31:54|1336.89
20:31:55|1336.68
20:31:56|1336.68
20:31:57|1336.68
20:31:57|1337.38
20:31:58|1337.38
20:31:59|1337.43
20:32:01|1337.36
20:32:01|1337.5
20:32:03|1337.45
20:32:03|1337.5
20:32:05|1337.5
20:32:05|1337.5
20:32:06|1337.57
20:32:08|1337.63
20:32:08|1337.68
20:32:10|1338.
20:32:10|1338.
20:32:12|1338.23
20:32:13|1338.23
20:32:14|1338.23
20:32:15|1338.09
20:32:16|1338.09
20:32:18|1338.05
20:32:18|1338.26
20:32:19|1338.3
20:32:20|1338.3
20:32:22|1338.3
20:32:23|1338.3
20:32:24|1338.41
20:32:25|1338.8
20:32:27|1338.88
20:32:28|1338.82
20:32:29|1338.82
20:32:30|1338.82
20:32:31|1338.82
20:32:32|1338.82
20:32:33|1338.82
20:32:34|1338.99
20:32:35|1338.99
20:32:36|1339.
20:32:37|1339.
20:32:38|1339.
20:32:39|1339.
20:32:40|1338.97
20:32:41|1338.63
20:32:42|1338.73
20:32:43|1338.73
20:32:44|1338.73
20:32:45|1338.73
20:32:46|1338.73
20:32:47|1338.73
20:32:49|1338.51
20:32:50|1338.51
20:32:50|1338.25
20:32:52|1338.18
20:32:53|1338.18
20:32:54|1338.18
20:32:55|1338.19
20:32:56|1338.19
20:32:57|1338.19
20:32:57|1338.19
20:32:58|1338.19
20:32:59|1338.28
20:33:01|1338.28
20:33:02|1338.28
20:33:03|1338.38
20:33:04|1338.38
20:33:05|1338.52
20:33:06|1338.52
20:33:07|1338.54
20:33:09|1338.77
20:33:10|1338.77
20:33:10|1338.77
20:33:12|1338.77
20:33:13|1338.77
20:33:14|1338.77
20:33:15|1338.77
20:33:16|1338.77
20:33:17|1338.77
20:33:18|1338.57
20:33:19|1338.57
20:33:20|1338.52
20:33:21|1338.47
20:33:22|1338.29
20:33:24|1338.29
20:33:24|1338.29
20:33:26|1338.28
20:33:28|1338.38
20:33:28|1338.34
20:33:29|1338.33
20:33:30|1338.29
20:33:31|1338.29
20:33:33|1338.29
20:33:34|1338.28
20:33:35|1338.29
20:33:36|1338.29
20:33:37|1338.5
20:33:38|1338.5
20:33:39|1338.55
20:33:40|1338.56
20:33:41|1338.55
20:33:42|1338.45
20:33:43|1338.36
20:33:44|1338.36
20:33:45|1338.35
20:33:46|1338.36
20:33:47|1338.36
20:33:48|1338.36
20:33:49|1338.36
20:33:50|1338.36
20:33:51|1338.36
20:33:52|1338.37
20:33:53|1338.37
20:33:54|1338.37
20:33:55|1338.38
20:33:56|1338.38
20:33:57|1338.38
20:33:58|1338.38
20:33:59|1338.37
20:34:00|1338.29
20:34:01|1338.11
20:34:02|1337.82
20:34:04|1337.82
20:34:05|1337.82
20:34:05|1337.82
20:34:06|1337.82
20:34:08|1337.82
20:34:09|1337.82
20:34:10|1337.82
20:34:11|1337.63
20:34:12|1337.63
20:34:13|1337.62
20:34:14|1337.64
20:34:15|1337.64
20:34:16|1337.64
20:34:17|1337.64
20:34:18|1337.64
20:34:19|1337.62
20:34:20|1337.62
20:34:21|1337.62
20:34:22|1337.61
20:34:24|1337.62
20:34:24|1337.62
20:34:25|1337.62
20:34:26|1337.62
20:34:27|1337.62
20:34:29|1337.62
20:34:31|1337.62
20:34:31|1337.62
20:34:33|1337.61
20:34:34|1337.6
20:34:35|1337.6
20:34:36|1337.6
20:34:37|1337.6
20:34:38|1337.6
20:34:39|1337.59
20:34:41|1337.59
20:34:41|1337.59
20:34:42|1337.59
20:34:43|1337.6
20:34:44|1337.6
20:34:46|1337.54
20:34:47|1337.54
20:34:48|1337.54
20:34:49|1337.54
20:34:50|1337.51
20:34:51|1337.51
20:34:52|1337.51
20:34:53|1337.51
20:34:54|1337.51
20:34:55|1337.51
20:34:56|1337.51
20:34:58|1337.5
20:34:58|1337.5
20:34:59|1337.5
20:35:00|1337.5
20:35:01|1337.5
20:35:02|1337.51
20:35:03|1337.6
20:35:04|1337.78
20:35:05|1337.78
20:35:06|1337.55
20:35:07|1337.54
20:35:08|1337.54
20:35:09|1337.54
20:35:12|1337.47
20:35:12|1337.47
20:35:13|1337.32
20:35:14|1337.11
20:35:15|1337.27
20:35:16|1337.39
20:35:17|1337.33
20:35:18|1337.34
20:35:19|1337.34
20:35:20|1337.3
20:35:21|1337.3
20:35:23|1337.3
20:35:24|1337.3
20:35:25|1337.22
20:35:26|1337.22
20:35:27|1337.22
20:35:29|1337.22
20:35:30|1337.22
20:35:30|1336.94
20:35:31|1336.92
20:35:33|1336.92
20:35:34|1336.89
20:35:35|1336.89
20:35:37|1336.89
20:35:38|1336.89
20:35:39|1336.8
20:35:39|1336.81
20:35:40|1336.8
20:35:41|1336.8
20:35:42|1336.8
20:35:44|1336.
20:35:44|1336.
20:35:46|1336.
20:35:46|1336.
20:35:47|1336.01
20:35:48|1336.01
20:35:49|1336.01
20:35:50|1336.01
20:35:51|1336.01
20:35:52|1336.01
20:35:53|1336.01
20:35:55|1336.26
20:35:55|1336.27
20:35:57|1336.24
20:35:58|1336.2
20:35:58|1336.2
20:36:00|1336.2
20:36:01|1335.72
20:36:02|1335.6
20:36:03|1335.59
20:36:05|1335.41
20:36:06|1335.41
20:36:06|1335.53
20:36:08|1335.53
20:36:09|1335.41
20:36:10|1335.41
20:36:10|1335.4
20:36:11|1335.27
20:36:13|1335.17
20:36:14|1335.06
20:36:14|1335.02
20:36:16|1335.02
20:36:17|1334.81
20:36:18|1334.77
20:36:18|1334.76
20:36:20|1334.63
20:36:20|1334.38
20:36:22|1334.32
20:36:22|1334.51
20:36:23|1334.53
20:36:25|1334.53
20:36:26|1334.77
20:36:27|1334.62
20:36:28|1334.64
20:36:29|1334.77
20:36:30|1334.76
20:36:31|1334.76
20:36:33|1334.75
20:36:34|1334.76
20:36:36|1334.77
20:36:37|1334.77
20:36:38|1334.77
20:36:38|1334.96
20:36:41|1334.97
20:36:41|1334.97
20:36:42|1334.97
20:36:43|1334.97
20:36:44|1334.97
20:36:45|1334.97
20:36:46|1334.97
20:36:47|1334.97
20:36:48|1334.98
20:36:49|1334.98
20:36:50|1334.98
20:36:51|1334.99
20:36:52|1335.
20:36:53|1335.
20:36:54|1334.99
20:36:55|1335.
20:36:56|1335.
20:36:57|1335.19
20:36:58|1335.19
20:36:59|1335.19
20:37:00|1335.15
20:37:02|1335.14
20:37:03|1335.
20:37:04|1335.09
20:37:05|1335.08
20:37:06|1335.39
20:37:07|1335.4
20:37:08|1335.4
20:37:08|1335.39
20:37:10|1335.01
20:37:11|1334.87
20:37:12|1334.75
20:37:13|1334.51
20:37:14|1334.51
20:37:15|1334.68
20:37:15|1334.68
20:37:17|1334.68
20:37:18|1334.68
20:37:18|1334.64
20:37:19|1334.57
20:37:21|1334.51
20:37:22|1334.51
20:37:23|1334.55
20:37:24|1334.55
20:37:25|1334.56
20:37:25|1334.32
20:37:26|1334.33
20:37:27|1334.08
20:37:28|1334.07
20:37:30|1334.07
20:37:31|1334.08
20:37:33|1334.08
20:37:33|1334.08
20:37:34|1334.08
20:37:35|1333.71
20:37:36|1333.52
20:37:37|1333.72
20:37:38|1333.72
20:37:39|1333.73
20:37:40|1333.73
20:37:41|1333.73
20:37:42|1333.93
20:37:43|1333.95
20:37:44|1334.43
20:37:46|1333.92
20:37:47|1333.74
20:37:48|1333.6
20:37:48|1333.58
20:37:50|1333.58
20:37:50|1333.85
20:37:51|1334.29
20:37:52|1334.49
20:37:53|1334.23
20:37:54|1334.06
20:37:57|1334.
20:37:57|1334.
20:37:58|1333.81
20:37:59|1333.81
20:38:00|1333.81
20:38:01|1333.89
20:38:02|1334.22
20:38:04|1334.37
20:38:04|1334.59
20:38:05|1334.61
20:38:07|1334.61
20:38:09|1335.02
20:38:10|1335.16
20:38:11|1334.91
20:38:12|1334.88
20:38:13|1334.67
20:38:14|1334.47
20:38:15|1334.35
20:38:16|1334.66
20:38:17|1334.66
20:38:18|1334.72
20:38:19|1334.72
20:38:20|1334.73
20:38:21|1334.72
20:38:22|1334.72
20:38:23|1334.72
20:38:24|1334.72
20:38:25|1334.72
20:38:26|1334.36
20:38:27|1334.45
20:38:28|1334.49
20:38:30|1334.5
20:38:30|1334.67
20:38:31|1334.67
20:38:33|1334.67
20:38:33|1334.69
20:38:35|1334.69
20:38:36|1334.71
20:38:37|1334.71
20:38:39|1334.58
20:38:39|1334.58
20:38:40|1334.61
20:38:41|1334.45
20:38:42|1334.45
20:38:43|1334.35
20:38:44|1334.25
20:38:45|1333.81
20:38:46|1334.22
20:38:47|1334.26
20:38:48|1334.41
20:38:49|1334.02
20:38:51|1333.81
20:38:51|1334.05
20:38:52|1334.05
20:38:53|1334.05
20:38:54|1334.04
20:38:55|1334.29
20:38:56|1334.25
20:38:58|1334.05
20:38:59|1334.05
20:39:00|1334.04
20:39:01|1334.04
20:39:02|1333.85
20:39:03|1333.6
20:39:04|1332.51
20:39:05|1332.53
20:39:06|1332.56
20:39:07|1332.67
20:39:08|1331.34
20:39:09|1331.29
20:39:10|1331.63
20:39:12|1332.47
20:39:12|1332.47
20:39:14|1332.53
20:39:14|1332.52
20:39:15|1332.56
20:39:16|1332.19
20:39:17|1331.71
20:39:18|1331.9
20:39:19|1332.
20:39:20|1332.
20:39:21|1332.11
20:39:22|1332.11
20:39:23|1332.17
20:39:25|1332.17
20:39:25|1331.92
20:39:27|1331.92
20:39:27|1332.49
20:39:29|1332.76
20:39:29|1332.76
20:39:31|1332.79
20:39:31|1332.9
20:39:32|1332.9
20:39:34|1333.
20:39:35|1333.
20:39:36|1332.81
20:39:37|1332.81
20:39:39|1333.
20:39:40|1332.99
20:39:41|1333.
20:39:41|1333.
20:39:43|1333.
20:39:44|1333.
20:39:44|1333.07
20:39:46|1333.1
20:39:47|1333.1
20:39:47|1333.
20:39:49|1333.
20:39:49|1333.
20:39:51|1333.
20:39:52|1333.
20:39:53|1333.
20:39:54|1333.
20:39:54|1333.
20:39:56|1333.
20:39:57|1333.
20:39:58|1333.
20:39:59|1333.
20:40:00|1333.
20:40:01|1332.92
20:40:02|1332.91
20:40:03|1333.32
20:40:05|1333.3
20:40:05|1333.2
20:40:06|1332.8
20:40:07|1332.8
20:40:09|1332.8
20:40:09|1332.8
20:40:11|1332.49
20:40:12|1332.05
20:40:13|1332.05
20:40:14|1332.05
20:40:15|1332.05
20:40:16|1332.05
20:40:17|1332.05
20:40:18|1331.78
20:40:19|1331.34
20:40:20|1331.34
20:40:21|1331.2
20:40:23|1331.24
20:40:23|1331.28
20:40:24|1331.37
20:40:25|1331.58
20:40:26|1331.79
20:40:27|1331.67
20:40:28|1331.49
20:40:29|1331.49
20:40:30|1331.17
20:40:32|1330.06
20:40:33|1330.01
20:40:34|1329.93
20:40:35|1329.69
20:40:36|1329.5
20:40:37|1329.39
20:40:38|1329.41
20:40:40|1328.99
20:40:41|1329.35
20:40:42|1329.41
20:40:43|1329.14
20:40:44|1328.92
20:40:44|1329.16
20:40:45|1329.5
20:40:47|1329.5
20:40:47|1329.5
20:40:49|1329.75
20:40:50|1329.92
20:40:51|1329.27
20:40:51|1328.51
20:40:53|1328.72
20:40:53|1329.05
20:40:55|1329.55
20:40:56|1329.93
20:40:57|1329.67
20:40:58|1329.72
20:40:59|1329.88
20:41:00|1329.93
20:41:01|1329.92
20:41:02|1329.92
20:41:03|1329.86
20:41:04|1329.56
20:41:05|1329.07
20:41:07|1329.56
20:41:08|1329.57
20:41:08|1329.56
20:41:10|1329.56
20:41:10|1329.56
20:41:12|1329.55
20:41:12|1329.56
20:41:13|1329.56
20:41:14|1329.56
20:41:16|1329.56
20:41:17|1329.
20:41:18|1329.
20:41:19|1328.78
20:41:19|1329.02
20:41:21|1329.02
20:41:21|1329.14
20:41:23|1329.4
20:41:23|1329.4
20:41:24|1329.4
20:41:26|1329.41
20:41:26|1329.41
20:41:27|1329.54
20:41:29|1329.64
20:41:31|1329.64
20:41:31|1329.35
20:41:32|1329.35
20:41:34|1329.35
20:41:34|1329.42
20:41:36|1329.76
20:41:37|1329.86
20:41:39|1329.86
20:41:39|1329.86
20:41:41|1330.
20:41:43|1330.
20:41:43|1330.5
20:41:44|1330.83
20:41:45|1330.83
20:41:46|1330.85
20:41:48|1330.98
20:41:49|1330.79
20:41:49|1330.71
20:41:51|1330.71
20:41:51|1330.71
20:41:54|1330.73
20:41:55|1330.78
20:41:55|1330.78
20:41:57|1330.79
20:41:58|1330.3
20:41:58|1330.3
20:42:00|1330.51
20:42:00|1330.51
20:42:02|1330.51
20:42:02|1330.55
20:42:04|1330.54
20:42:05|1330.2
20:42:06|1330.21
20:42:07|1330.21
20:42:09|1330.32
20:42:09|1330.23
20:42:10|1329.8
20:42:11|1329.8
20:42:12|1329.75
20:42:13|1330.07
20:42:15|1330.07
20:42:16|1330.11
20:42:17|1330.42
20:42:18|1330.23
20:42:18|1330.23
20:42:20|1330.23
20:42:21|1330.23
20:42:22|1330.57
20:42:23|1330.57
20:42:24|1330.8
20:42:25|1331.2
20:42:26|1331.2
20:42:27|1331.21
20:42:28|1331.2
20:42:29|1330.59
20:42:30|1330.2
20:42:32|1330.08
20:42:33|1330.08
20:42:34|1330.69
20:42:36|1331.02
20:42:36|1331.02
20:42:38|1331.02
20:42:39|1330.94
20:42:39|1330.76
20:42:40|1330.88
20:42:41|1330.95
20:42:43|1330.78
20:42:43|1330.68
20:42:45|1330.87
20:42:46|1330.89
20:42:46|1330.9
20:42:48|1330.89
20:42:50|1330.9
20:42:50|1330.99
20:42:51|1330.99
20:42:52|1330.99
20:42:53|1331.05
20:42:55|1330.72
20:42:56|1330.73
20:42:56|1331.15
20:42:58|1331.15
20:42:58|1331.01
20:42:59|1331.
20:43:00|1331.
20:43:02|1330.79
20:43:04|1330.5
20:43:04|1330.37
20:43:05|1330.37
20:43:06|1330.38
20:43:07|1330.51
20:43:08|1330.69
20:43:09|1330.46
20:43:10|1330.46
20:43:11|1330.46
20:43:12|1330.63
20:43:13|1330.62
20:43:14|1330.61
20:43:15|1330.47
20:43:16|1330.66
20:43:17|1330.61
20:43:18|1330.61
20:43:19|1330.61
20:43:20|1330.61
20:43:21|1330.61
20:43:22|1330.53
20:43:23|1330.33
20:43:25|1330.07
20:43:25|1330.06
20:43:27|1330.07
20:43:28|1330.07
20:43:29|1330.07
20:43:30|1330.06
20:43:31|1330.07
20:43:33|1330.07
20:43:33|1330.07
20:43:34|1330.07
20:43:35|1330.07
20:43:36|1330.
20:43:37|1330.02
20:43:38|1329.59
20:43:39|1329.53
20:43:40|1329.51
20:43:41|1329.65
20:43:42|1329.69
20:43:43|1330.06
20:43:44|1330.06
20:43:45|1330.07
20:43:46|1330.17
20:43:47|1330.21
20:43:48|1330.21
20:43:49|1329.74
20:43:50|1329.64
20:43:51|1329.64
20:43:52|1329.53
20:43:53|1329.51
20:43:54|1329.51
20:43:55|1329.33
20:43:56|1328.94
20:43:57|1329.
20:43:58|1329.43
20:43:59|1329.43
20:44:00|1329.43
20:44:01|1329.77
20:44:02|1329.77
20:44:03|1329.78
20:44:04|1329.78
20:44:05|1329.78
20:44:07|1329.91
20:44:08|1330.17
20:44:09|1330.39
20:44:09|1330.06
20:44:11|1330.06
20:44:11|1330.
20:44:12|1330.38
20:44:14|1330.44
20:44:14|1330.26
20:44:16|1330.26
20:44:17|1330.26
20:44:18|1330.11
20:44:19|1330.36
20:44:20|1330.36
20:44:21|1330.44
20:44:21|1330.38
20:44:23|1330.11
20:44:24|1330.49
20:44:25|1330.49
20:44:26|1330.49
20:44:27|1330.49
20:44:28|1330.49
20:44:29|1330.57
20:44:30|1330.57
20:44:31|1330.57
20:44:32|1330.57
20:44:34|1330.49
20:44:34|1330.5
20:44:36|1330.6
20:44:36|1330.49
20:44:38|1330.49
20:44:39|1330.49
20:44:40|1330.49
20:44:41|1330.49
20:44:42|1330.49
20:44:43|1330.54
20:44:44|1330.53
20:44:45|1330.73
20:44:46|1330.66
20:44:47|1330.66
20:44:48|1330.54
20:44:49|1330.72
20:44:51|1330.72
20:44:52|1330.64
20:44:52|1330.49
20:44:54|1330.49
20:44:54|1330.5
20:44:56|1330.5
20:44:57|1330.5
20:44:58|1330.5
20:44:58|1330.49
20:44:59|1330.49
20:45:00|1330.09
20:45:02|1329.99
20:45:03|1329.84
20:45:04|1329.64
20:45:05|1329.21
20:45:07|1329.17
20:45:07|1329.
20:45:08|1328.6
20:45:11|1328.6
20:45:11|1329.02
20:45:12|1329.03
20:45:13|1329.2
20:45:14|1329.2
20:45:15|1328.72
20:45:16|1328.72
20:45:17|1328.72
20:45:18|1328.5
20:45:19|1328.5
20:45:20|1328.46
20:45:21|1328.5
20:45:22|1328.5
20:45:23|1328.43
20:45:24|1328.43
20:45:25|1328.42
20:45:26|1328.42
20:45:27|1328.37
20:45:28|1328.36
20:45:29|1328.36
20:45:30|1328.33
20:45:31|1328.37
20:45:32|1328.37
20:45:33|1328.36
20:45:35|1328.33
20:45:35|1328.28
20:45:38|1328.24
20:45:38|1328.2
20:45:39|1328.2
20:45:41|1328.2
20:45:42|1328.2
20:45:42|1328.22
20:45:44|1328.56
20:45:45|1328.7
20:45:47|1329.16
20:45:47|1328.91
20:45:48|1328.57
20:45:49|1328.52
20:45:51|1328.77
20:45:53|1328.72
20:45:53|1328.5
20:45:54|1328.5
20:45:55|1328.44
20:45:56|1328.34
20:45:57|1328.34
20:45:59|1328.23
20:46:00|1328.23
20:46:02|1328.75
20:46:02|1328.76
20:46:03|1328.76
20:46:05|1328.78
20:46:05|1328.78
20:46:06|1328.84
20:46:08|1328.63
20:46:08|1328.77
20:46:09|1328.77
20:46:10|1328.57
20:46:11|1328.31
20:46:13|1328.87
20:46:14|1328.56
20:46:15|1328.57
20:46:16|1328.58
20:46:17|1328.71
20:46:18|1328.71
20:46:19|1328.64
20:46:20|1328.58
20:46:21|1328.69
20:46:22|1328.74
20:46:23|1328.77
20:46:24|1328.77
20:46:25|1328.9
20:46:26|1329.08
20:46:27|1329.08
20:46:28|1329.09
20:46:29|1329.17
20:46:30|1328.88
20:46:31|1328.81
20:46:32|1328.96
20:46:33|1328.95
20:46:34|1328.96
20:46:36|1329.17
20:46:36|1329.4
20:46:38|1329.41
20:46:40|1329.47
20:46:40|1329.46
20:46:42|1329.46
20:46:43|1329.59
20:46:45|1329.83
20:46:45|1329.84
20:46:47|1329.88
20:46:47|1329.93
20:46:49|1329.93
20:46:50|1329.6
20:46:51|1329.4
20:46:52|1329.41
20:46:52|1329.41
20:46:53|1329.41
20:46:54|1329.41
20:46:56|1329.41
20:46:56|1329.41
20:46:58|1329.68
20:46:58|1329.68
20:46:59|1329.68
20:47:01|1329.69
20:47:01|1329.69
20:47:02|1329.69
20:47:03|1329.89
20:47:04|1329.89
20:47:05|1329.93
20:47:07|1329.93
20:47:08|1329.98
20:47:09|1329.98
20:47:10|1330.02
20:47:11|1329.79
20:47:12|1329.79
20:47:13|1329.79
20:47:14|1329.79
20:47:15|1329.79
20:47:16|1329.79
20:47:17|1329.8
20:47:18|1330.12
20:47:19|1330.06
20:47:20|1330.06
20:47:21|1330.06
20:47:22|1330.
20:47:23|1329.75
20:47:24|1329.67
20:47:25|1329.67
20:47:26|1329.75
20:47:27|1329.75
20:47:28|1329.75
20:47:29|1329.75
20:47:30|1329.75
20:47:31|1329.75
20:47:32|1329.76
20:47:33|1329.75
20:47:35|1329.75
20:47:35|1329.75
20:47:36|1329.8
20:47:38|1330.01
20:47:39|1330.11
20:47:40|1329.85
20:47:40|1329.77
20:47:42|1329.77
20:47:42|1329.85
20:47:43|1329.85
20:47:45|1329.68
20:47:45|1329.68
20:47:46|1329.79
20:47:48|1329.79
20:47:48|1330.12
20:47:49|1330.12
20:47:50|1330.13
20:47:51|1330.16
20:47:53|1330.21
20:47:54|1330.21
20:47:55|1330.21
20:47:57|1330.2
20:47:58|1330.2
20:47:59|1330.25
20:47:59|1330.26
20:48:01|1330.26
20:48:02|1330.26
20:48:03|1330.26
20:48:04|1330.27
20:48:05|1330.26
20:48:06|1330.26
20:48:07|1330.26
20:48:08|1330.26
20:48:09|1330.38
20:48:10|1330.5
20:48:11|1330.41
20:48:12|1330.47
20:48:13|1330.47
20:48:14|1330.47
20:48:15|1330.47
20:48:16|1330.48
20:48:17|1330.48
20:48:18|1330.5
20:48:19|1330.5
20:48:20|1330.5
20:48:21|1330.61
20:48:22|1330.6
20:48:23|1330.6
20:48:24|1330.6
20:48:25|1330.6
20:48:26|1330.6
20:48:27|1330.74
20:48:28|1330.62
20:48:29|1330.62
20:48:30|1330.91
20:48:31|1330.91
20:48:32|1330.88
20:48:33|1330.88
20:48:34|1330.84
20:48:35|1330.85
20:48:36|1330.84
20:48:37|1330.84
20:48:39|1330.93
20:48:39|1330.99
20:48:41|1330.91
20:48:42|1330.83
20:48:43|1330.83
20:48:44|1330.83
20:48:45|1330.83
20:48:46|1330.86
20:48:47|1330.86
20:48:49|1330.85
20:48:49|1330.85
20:48:51|1330.85
20:48:51|1330.85
20:48:53|1330.84
20:48:54|1330.87
20:48:55|1331.
20:48:56|1331.27
20:48:57|1331.33
20:48:58|1331.33
20:48:59|1331.33
20:48:59|1331.33
20:49:01|1331.33
20:49:02|1331.33
20:49:03|1331.33
20:49:04|1331.33
20:49:05|1331.33
20:49:05|1331.33
20:49:07|1331.32
20:49:07|1331.33
20:49:09|1331.33
20:49:10|1331.33
20:49:11|1331.33
20:49:12|1331.33
20:49:12|1331.37
20:49:14|1331.37
20:49:14|1331.36
20:49:16|1331.37
20:49:17|1331.37
20:49:18|1331.37
20:49:18|1331.36
20:49:19|1331.36
20:49:21|1331.37
20:49:22|1331.37
20:49:23|1331.37
20:49:24|1331.37
20:49:24|1331.37
20:49:26|1331.37
20:49:27|1331.37
20:49:27|1331.37
20:49:29|1331.37
20:49:29|1331.37
20:49:31|1331.37
20:49:32|1331.38
20:49:33|1331.37
20:49:34|1331.37
20:49:35|1331.37
20:49:36|1331.37
20:49:36|1331.66
20:49:37|1331.92
20:49:40|1331.97
20:49:40|1332.13
20:49:42|1332.13
20:49:43|1332.13
20:49:43|1332.17
20:49:45|1332.17
20:49:46|1332.17
20:49:48|1332.17
20:49:48|1331.65
20:49:50|1331.62
20:49:51|1331.62
20:49:51|1331.62
20:49:52|1331.62
20:49:53|1331.62
20:49:54|1331.62
20:49:56|1332.03
20:49:56|1332.03
20:49:59|1331.97
20:49:59|1331.97
20:50:00|1331.85
20:50:01|1331.63
20:50:02|1331.63
20:50:03|1331.51
20:50:04|1331.28
20:50:05|1331.18
20:50:07|1331.01
20:50:08|1330.87
20:50:09|1330.72
20:50:10|1330.25
20:50:12|1330.2
20:50:12|1330.
20:50:13|1330.01
20:50:14|1330.01
20:50:16|1330.01
20:50:18|1330.
20:50:18|1330.
20:50:19|1329.68
20:50:20|1329.68
20:50:21|1329.44
20:50:22|1329.44
20:50:23|1329.34
20:50:24|1329.31
20:50:25|1329.04
20:50:27|1329.04
20:50:28|1329.01
20:50:28|1329.01
20:50:30|1329.
20:50:31|1329.01
20:50:32|1329.01
20:50:33|1329.01
20:50:34|1329.01
20:50:35|1329.
20:50:36|1329.
20:50:37|1329.
20:50:37|1328.96
20:50:38|1328.96
20:50:40|1328.96
20:50:42|1329.12
20:50:42|1329.15
20:50:43|1329.15
20:50:44|1329.32
20:50:45|1329.32
20:50:46|1329.25
20:50:47|1329.25
20:50:48|1329.25
20:50:49|1329.25
20:50:50|1329.25
20:50:51|1329.01
20:50:52|1329.
20:50:53|1329.
20:50:54|1329.18
20:50:56|1329.19
20:50:57|1329.
20:50:58|1328.96
20:50:59|1328.81
20:51:00|1329.17
20:51:01|1329.26
20:51:01|1329.45
20:51:02|1329.73
20:51:04|1329.93
20:51:06|1330.05
20:51:06|1330.14
20:51:07|1330.03
20:51:08|1330.03
20:51:09|1330.03
20:51:10|1330.03
20:51:12|1330.27
20:51:14|1330.81
20:51:14|1331.26
20:51:16|1331.54
20:51:16|1331.45
20:51:18|1331.12
20:51:19|1331.01
20:51:20|1331.
20:51:21|1331.
20:51:23|1330.47
20:51:23|1330.47
20:51:24|1330.47
20:51:25|1330.47
20:51:26|1330.47
20:51:27|1330.4
20:51:28|1330.4
20:51:29|1330.37
20:51:30|1330.37
20:51:31|1330.34
20:51:32|1330.34
20:51:33|1330.34
20:51:34|1330.34
20:51:35|1330.31
20:51:36|1330.27
20:51:37|1330.4
20:51:38|1330.3
20:51:39|1330.3
20:51:40|1330.3
20:51:41|1330.24
20:51:43|1330.24
20:51:44|1330.24
20:51:44|1330.24
20:51:46|1330.23
20:51:48|1330.23
20:51:48|1330.23
20:51:49|1330.23
20:51:50|1330.22
20:51:52|1330.22
20:51:52|1330.22
20:51:55|1330.22
20:51:56|1330.21
20:51:58|1330.21
20:51:58|1330.22
20:51:59|1330.21
20:52:01|1330.4
20:52:01|1330.4
20:52:04|1330.4
20:52:04|1330.47
20:52:05|1330.47
20:52:06|1330.39
20:52:07|1330.4
20:52:08|1330.4
20:52:09|1330.36
20:52:11|1330.36
20:52:12|1330.22
20:52:14|1330.22
20:52:14|1330.22
20:52:15|1330.22
20:52:16|1330.22
20:52:17|1330.23
20:52:18|1330.22
20:52:19|1330.22
20:52:20|1330.23
20:52:21|1330.36
20:52:22|1330.38
20:52:23|1330.38
20:52:24|1330.38
20:52:25|1330.38
20:52:26|1330.38
20:52:27|1330.38
20:52:28|1330.38
20:52:29|1330.38
20:52:30|1330.38
20:52:31|1330.37
20:52:32|1330.24
20:52:33|1330.38
20:52:34|1330.63
20:52:35|1330.73
20:52:36|1330.73
20:52:37|1330.73
20:52:38|1330.73
20:52:39|1330.79
20:52:41|1330.79
20:52:43|1330.39
20:52:43|1330.37
20:52:45|1330.22
20:52:47|1330.25
20:52:47|1330.71
20:52:49|1330.7
20:52:49|1330.81
20:52:50|1330.81
20:52:52|1331.14
20:52:53|1331.14
20:52:54|1331.03
20:52:55|1331.03
20:52:56|1331.03
20:52:57|1331.03
20:52:58|1330.8
20:53:00|1330.79
20:53:00|1330.79
20:53:02|1331.14
20:53:03|1331.14
20:53:04|1331.32
20:53:05|1331.32
20:53:06|1331.32
20:53:07|1331.32
20:53:08|1331.32
20:53:08|1331.32
20:53:10|1331.4
20:53:12|1331.07
20:53:12|1330.99
20:53:14|1330.89
20:53:15|1330.8
20:53:16|1330.8
20:53:17|1330.85
20:53:18|1331.15
20:53:19|1331.04
20:53:20|1330.89
20:53:21|1330.8
20:53:22|1330.81
20:53:22|1330.96
20:53:24|1331.21
20:53:25|1331.34
20:53:26|1331.34
20:53:26|1331.27
20:53:28|1331.27
20:53:29|1331.27
20:53:30|1330.96
20:53:30|1330.94
20:53:32|1330.94
20:53:32|1330.94
20:53:34|1330.94
20:53:35|1330.94
20:53:35|1330.94
20:53:36|1330.96
20:53:38|1330.96
20:53:39|1330.96
20:53:40|1330.96
20:53:41|1330.96
20:53:42|1330.96
20:53:42|1330.96
20:53:44|1331.2
20:53:45|1330.96
20:53:46|1330.96
20:53:46|1330.89
20:53:48|1330.89
20:53:49|1330.89
20:53:49|1330.89
20:53:51|1330.89
20:53:52|1330.9
20:53:53|1330.89
20:53:54|1330.89
20:53:54|1330.89
20:53:56|1330.89
20:53:57|1330.81
20:53:58|1330.86
20:53:59|1330.85
20:54:00|1330.85
20:54:01|1330.86
20:54:02|1331.
20:54:03|1331.19
20:54:03|1331.19
20:54:05|1331.19
20:54:05|1331.19
20:54:07|1331.19
20:54:08|1331.19
20:54:09|1331.19
20:54:10|1331.19
20:54:10|1331.19
20:54:11|1331.19
20:54:13|1331.01
20:54:13|1331.01
20:54:15|1331.
20:54:16|1331.
20:54:17|1331.
20:54:19|1331.
20:54:19|1331.
20:54:20|1331.
20:54:21|1331.
20:54:22|1331.
20:54:23|1331.
20:54:24|1331.13
20:54:25|1331.13
20:54:26|1331.04
20:54:27|1330.97
20:54:29|1330.97
20:54:30|1330.96
20:54:31|1330.96
20:54:32|1330.96
20:54:33|1330.96
20:54:34|1330.9
20:54:35|1330.9
20:54:36|1330.91
20:54:37|1330.91
20:54:38|1330.91
20:54:39|1330.91
20:54:40|1331.21
20:54:41|1331.56
20:54:42|1331.57
20:54:43|1331.57
20:54:44|1331.6
20:54:45|1331.61
20:54:47|1331.61
20:54:47|1331.51
20:54:48|1331.52
20:54:50|1331.4
20:54:51|1331.4
20:54:52|1331.4
20:54:53|1331.5
20:54:54|1331.6
20:54:55|1331.6
20:54:56|1331.6
20:54:57|1331.6
20:54:58|1331.5
20:54:59|1331.09
20:55:01|1331.09
20:55:02|1331.09
20:55:03|1331.47
20:55:04|1331.47
20:55:05|1331.35
20:55:06|1331.06
20:55:07|1331.06
20:55:08|1331.
20:55:09|1330.9
20:55:10|1330.91
20:55:11|1330.9
20:55:13|1330.7
20:55:14|1330.6
20:55:15|1330.6
20:55:15|1330.4
20:55:16|1330.4
20:55:18|1330.93
20:55:19|1330.93
20:55:20|1330.93
20:55:21|1330.93
20:55:22|1330.93
20:55:23|1330.93
20:55:24|1330.93
20:55:25|1330.79
20:55:26|1330.67
20:55:27|1330.71
20:55:28|1330.71
20:55:29|1330.93
20:55:30|1330.93
20:55:31|1330.93
20:55:32|1330.93
20:55:33|1330.93
20:55:34|1330.44
20:55:35|1330.59
20:55:36|1330.59
20:55:37|1330.59
20:55:38|1330.59
20:55:39|1330.59
20:55:41|1330.59
20:55:41|1330.57
20:55:43|1330.46
20:55:44|1330.39
20:55:45|1330.2
20:55:47|1330.2
20:55:48|1330.21
20:55:49|1330.2
20:55:50|1330.27
20:55:51|1330.27
20:55:52|1330.27
20:55:53|1330.34
20:55:54|1330.34
20:55:54|1330.34
20:55:56|1330.43
20:55:57|1330.43
20:55:58|1330.43
20:55:59|1330.09
20:56:00|1330.03
20:56:02|1330.03
20:56:03|1330.03
20:56:04|1330.03
20:56:05|1330.03
20:56:06|1330.03
20:56:07|1330.
20:56:08|1329.96
20:56:09|1329.84
20:56:10|1329.84
20:56:11|1329.83
20:56:12|1329.83
20:56:13|1329.83
20:56:14|1329.5
20:56:15|1329.33
20:56:16|1329.33
20:56:17|1329.33
20:56:18|1329.83
20:56:19|1329.85
20:56:20|1330.09
20:56:22|1330.33
20:56:23|1330.33
20:56:23|1330.33
20:56:24|1330.4
20:56:25|1330.4
20:56:26|1330.43
20:56:27|1330.42
20:56:29|1330.42
20:56:29|1330.42
20:56:30|1330.42
20:56:31|1330.5
20:56:33|1330.5
20:56:33|1330.5
20:56:34|1330.5
20:56:36|1330.5
20:56:37|1330.5
20:56:37|1330.5
20:56:38|1330.5
20:56:40|1330.5
20:56:41|1330.5
20:56:41|1330.5
20:56:42|1330.5
20:56:43|1330.76
20:56:44|1330.8
20:56:46|1331.15
20:56:47|1331.15
20:56:49|1330.87
20:56:49|1330.88
20:56:51|1330.88
20:56:52|1330.88
20:56:52|1330.88
20:56:54|1330.88
20:56:55|1330.88
20:56:56|1330.99
20:56:58|1331.39
20:56:59|1331.39
20:57:00|1331.4
20:57:01|1331.48
20:57:02|1331.48
20:57:04|1331.31
20:57:04|1331.3
20:57:06|1331.3
20:57:07|1331.3
20:57:08|1331.25
20:57:09|1331.25
20:57:10|1331.25
20:57:11|1331.25
20:57:12|1331.25
20:57:14|1331.27
20:57:15|1331.27
20:57:16|1331.27
20:57:16|1331.41
20:57:18|1331.31
20:57:19|1331.31
20:57:19|1331.3
20:57:21|1331.3
20:57:21|1331.3
20:57:22|1331.3
20:57:24|1331.3
20:57:25|1331.61
20:57:26|1331.78
20:57:27|1331.72
20:57:27|1331.85
20:57:29|1331.99
20:57:29|1332.
20:57:31|1332.
20:57:31|1332.24
20:57:32|1332.24
20:57:33|1332.29
20:57:34|1332.32
20:57:35|1332.38
20:57:36|1331.97
20:57:37|1332.12
20:57:39|1332.19
20:57:40|1332.05
20:57:41|1331.86
20:57:43|1331.57
20:57:43|1331.57
20:57:45|1331.58
20:57:46|1331.6
20:57:48|1331.76
20:57:49|1331.67
20:57:51|1331.63
20:57:52|1331.63
20:57:52|1331.64
20:57:54|1331.64
20:57:55|1331.64
20:57:56|1331.76
20:57:57|1331.76
20:57:58|1331.77
20:57:59|1331.68
20:58:00|1331.68
20:58:01|1331.77
20:58:03|1332.04
20:58:04|1332.04
20:58:05|1332.5
20:58:06|1332.51
20:58:08|1332.36
20:58:10|1332.31
20:58:10|1332.55
20:58:11|1332.55
20:58:12|1332.55
20:58:13|1332.22
20:58:15|1332.1
20:58:16|1332.04
20:58:16|1332.05
20:58:18|1332.05
20:58:19|1332.18
20:58:19|1332.18
20:58:22|1332.18
20:58:22|1332.18
20:58:23|1332.11
20:58:25|1332.11
20:58:26|1332.11
20:58:27|1332.11
20:58:28|1332.06
20:58:29|1332.01
20:58:30|1332.01
20:58:31|1332.11
20:58:31|1332.11
20:58:33|1332.11
20:58:33|1332.11
20:58:35|1332.11
20:58:36|1332.11
20:58:38|1332.11
20:58:38|1332.11
20:58:39|1332.11
20:58:40|1332.11
20:58:41|1332.11
20:58:42|1332.11
20:58:43|1332.11
20:58:44|1332.11
20:58:45|1332.1
20:58:47|1332.12
20:58:47|1332.12
20:58:49|1332.25
20:58:50|1332.25
20:58:51|1332.25
20:58:53|1332.54
20:58:53|1332.54
20:58:54|1332.53
20:58:55|1332.54
20:58:56|1332.54
20:58:57|1332.54
20:58:59|1332.49
20:59:00|1332.49
20:59:01|1332.44
20:59:02|1332.44
20:59:04|1332.43
20:59:05|1332.05
20:59:06|1332.05
20:59:07|1332.04
20:59:09|1331.57
20:59:10|1331.58
20:59:11|1331.58
20:59:13|1331.79
20:59:13|1332.05
20:59:14|1332.08
20:59:16|1332.
20:59:16|1331.99
20:59:17|1331.99
20:59:18|1331.96
20:59:19|1331.96
20:59:20|1332.06
20:59:21|1332.3
20:59:22|1331.99
20:59:23|1331.99
20:59:24|1332.05
20:59:25|1332.05
20:59:27|1331.97
20:59:27|1331.97
20:59:28|1331.97
20:59:29|1331.97
20:59:30|1331.97
20:59:31|1331.79
20:59:32|1331.79
20:59:33|1331.81
20:59:34|1331.81
20:59:35|1331.81
20:59:37|1331.81
20:59:38|1331.81
20:59:38|1331.81
20:59:40|1331.81
20:59:41|1331.81
20:59:42|1331.81
20:59:43|1331.81
20:59:44|1331.81
20:59:44|1331.69
20:59:46|1331.66
20:59:46|1331.65
20:59:48|1331.65
20:59:48|1331.61
20:59:51|1331.61
20:59:51|1331.61
20:59:52|1331.61
20:59:53|1331.61
20:59:55|1331.61
20:59:56|1331.61
20:59:57|1331.61
20:59:58|1331.8
20:59:59|1331.94
21:00:01|1331.82
21:00:01|1331.82
21:00:02|1331.66
21:00:03|1331.6
21:00:04|1331.6
21:00:05|1331.35
21:00:07|1331.36
21:00:08|1331.36
21:00:09|1331.42
21:00:10|1331.42
21:00:11|1331.37
21:00:12|1331.37
21:00:13|1331.35
21:00:14|1331.35
21:00:15|1331.31
21:00:16|1331.11
21:00:17|1331.07
21:00:18|1331.07
21:00:19|1331.07
21:00:20|1331.
21:00:21|1330.91
21:00:22|1330.87
21:00:23|1330.86
21:00:24|1330.86
21:00:25|1330.99
21:00:26|1330.99
21:00:27|1330.99
21:00:28|1331.
21:00:29|1331.
21:00:30|1331.
21:00:31|1331.
21:00:32|1331.
21:00:33|1330.87
21:00:34|1330.87
21:00:35|1330.87
21:00:36|1330.87
21:00:37|1330.87
21:00:38|1331.
21:00:39|1330.99
21:00:40|1330.98
21:00:41|1330.8
21:00:42|1330.68
21:00:43|1330.68
21:00:44|1330.66
21:00:45|1330.79
21:00:46|1330.79
21:00:47|1330.79
21:00:48|1330.79
21:00:49|1330.79
21:00:51|1330.88
21:00:52|1330.9
21:00:53|1330.89
21:00:54|1330.89
21:00:55|1330.67
21:00:57|1330.7
21:00:58|1330.7
21:01:00|1330.83
21:01:00|1331.
21:01:01|1331.17
21:01:03|1330.97
21:01:03|1330.97
21:01:04|1330.97
21:01:06|1330.97
21:01:07|1330.97
21:01:08|1330.82
21:01:09|1330.82
21:01:10|1330.82
21:01:11|1330.85
21:01:12|1331.
21:01:13|1331.03
21:01:14|1331.03
21:01:15|1331.03
21:01:16|1331.03
21:01:17|1330.86
21:01:18|1330.87
21:01:19|1330.87
21:01:20|1330.87
21:01:21|1330.87
21:01:22|1330.87
21:01:23|1330.87
21:01:24|1330.87
21:01:25|1330.85
21:01:26|1330.85
21:01:27|1330.85
21:01:28|1330.68
21:01:29|1330.68
21:01:30|1330.51
21:01:31|1330.51
21:01:32|1330.51
21:01:33|1330.51
21:01:34|1330.51
21:01:35|1330.52
21:01:36|1330.52
21:01:37|1330.55
21:01:38|1330.55
21:01:39|1330.78
21:01:40|1330.62
21:01:41|1330.51
21:01:42|1330.5
21:01:43|1330.45
21:01:44|1330.44
21:01:45|1330.21
21:01:46|1330.21
21:01:47|1330.18
21:01:48|1330.11
21:01:49|1330.12
21:01:51|1330.14
21:01:51|1330.18
21:01:53|1330.36
21:01:54|1330.12
21:01:55|1330.15
21:01:56|1330.49
21:01:57|1330.91
21:01:58|1331.06
21:01:59|1331.03
21:02:00|1331.15
21:02:01|1331.15
21:02:03|1331.15
21:02:04|1331.11
21:02:05|1331.4
21:02:05|1331.4
21:02:07|1331.26
21:02:08|1331.22
21:02:10|1331.01
21:02:11|1331.01
21:02:12|1331.
21:02:13|1331.
21:02:13|1331.
21:02:15|1331.
21:02:16|1331.
21:02:17|1330.92
21:02:18|1330.81
21:02:19|1330.81
21:02:20|1330.81
21:02:21|1330.74
21:02:22|1330.74
21:02:23|1330.74
21:02:24|1330.74
21:02:25|1330.73
21:02:26|1330.61
21:02:27|1330.58
21:02:28|1330.58
21:02:29|1330.59
21:02:30|1330.59
21:02:31|1330.59
21:02:32|1330.58
21:02:33|1330.59
21:02:34|1330.59
21:02:35|1330.44
21:02:36|1330.32
21:02:37|1330.31
21:02:38|1330.31
21:02:39|1330.31
21:02:41|1330.
21:02:41|1330.
21:02:42|1329.95
21:02:44|1329.95
21:02:45|1329.95
21:02:45|1329.95
21:02:46|1329.95
21:02:48|1329.95
21:02:49|1329.96
21:02:49|1330.5
21:02:50|1330.57
21:02:52|1330.57
21:02:52|1330.57
21:02:53|1330.69
21:02:54|1330.69
21:02:55|1330.77
21:02:56|1330.77
21:02:57|1330.77
21:02:59|1330.76
21:03:00|1330.76
21:03:01|1330.77
21:03:03|1330.67
21:03:04|1330.67
21:03:06|1330.67
21:03:06|1330.29
21:03:08|1330.21
21:03:09|1330.21
21:03:09|1330.21
21:03:11|1330.21
21:03:12|1330.21
21:03:12|1330.21
21:03:14|1330.45
21:03:14|1330.44
21:03:15|1330.58
21:03:17|1330.58
21:03:17|1330.74
21:03:18|1330.74
21:03:20|1330.64
21:03:20|1330.64
21:03:21|1330.64
21:03:23|1330.65
21:03:23|1330.65
21:03:25|1330.65
21:03:26|1330.65
21:03:26|1330.65
21:03:27|1330.65
21:03:28|1330.65
21:03:29|1330.65
21:03:30|1330.65
21:03:31|1330.65
21:03:33|1330.65
21:03:33|1330.65
21:03:35|1330.65
21:03:35|1330.65
21:03:37|1330.65
21:03:37|1330.65
21:03:39|1330.65
21:03:39|1330.65
21:03:41|1330.49
21:03:41|1330.49
21:03:43|1330.19
21:03:43|1330.19
21:03:44|1330.19
21:03:45|1330.19
21:03:47|1330.19
21:03:47|1330.19
21:03:49|1330.19
21:03:50|1330.19
21:03:51|1330.19
21:03:52|1330.19
21:03:53|1330.17
21:03:54|1330.17
21:03:56|1330.17
21:03:56|1330.08
21:03:58|1330.08
21:03:58|1330.08
21:04:00|1330.08
21:04:01|1330.08
21:04:02|1330.08
21:04:03|1330.08
21:04:04|1330.08
21:04:05|1330.07
21:04:07|1330.07
21:04:08|1330.07
21:04:08|1330.07
21:04:10|1330.07
21:04:10|1330.07
21:04:11|1330.07
21:04:12|1330.07
21:04:13|1330.
21:04:14|1330.19
21:04:16|1330.69
21:04:17|1330.69
21:04:18|1330.49
21:04:19|1330.49
21:04:20|1330.49
21:04:20|1330.52
21:04:21|1330.52
21:04:22|1330.52
21:04:23|1330.51
21:04:25|1330.32
21:04:25|1330.29
21:04:27|1330.29
21:04:27|1330.29
21:04:29|1330.29
21:04:29|1330.29
21:04:30|1330.29
21:04:31|1330.28
21:04:32|1330.2
21:04:34|1330.2
21:04:34|1330.2
21:04:36|1330.2
21:04:36|1330.2
21:04:37|1330.2
21:04:38|1330.17
21:04:39|1330.21
21:04:41|1330.21
21:04:42|1330.08
21:04:42|1330.08
21:04:43|1330.
21:04:44|1330.
21:04:46|1330.01
21:04:47|1330.01
21:04:48|1330.01
21:04:49|1330.01
21:04:50|1330.01
21:04:51|1330.01
21:04:52|1330.01
21:04:54|1330.01
21:04:55|1330.01
21:04:55|1330.01
21:04:56|1329.11
21:04:58|1329.04
21:04:59|1329.03
21:05:00|1329.
21:05:01|1329.
21:05:03|1329.01
21:05:03|1329.01
21:05:04|1329.01
21:05:05|1329.01
21:05:06|1329.
21:05:07|1329.01
21:05:08|1329.01
21:05:09|1329.
21:05:10|1329.
21:05:12|1328.7
21:05:13|1328.61
21:05:14|1328.58
21:05:16|1328.4
21:05:16|1328.36
21:05:18|1327.66
21:05:18|1327.61
21:05:19|1327.55
21:05:21|1327.78
21:05:22|1327.86
21:05:23|1327.86
21:05:23|1327.86
21:05:26|1327.87
21:05:27|1327.87
21:05:28|1327.86
21:05:29|1327.86
21:05:29|1327.86
21:05:31|1327.86
21:05:32|1327.68
21:05:34|1327.8
21:05:34|1327.87
21:05:36|1327.87
21:05:37|1327.87
21:05:37|1327.87
21:05:38|1327.87
21:05:40|1327.87
21:05:40|1327.86
21:05:42|1327.86
21:05:43|1327.86
21:05:43|1327.86
21:05:45|1328.07
21:05:45|1328.16
21:05:47|1328.26
21:05:48|1328.35
21:05:49|1328.35
21:05:50|1328.35
21:05:51|1328.35
21:05:52|1328.35
21:05:54|1328.16
21:05:55|1328.16
21:05:56|1327.97
21:05:57|1328.03
21:05:58|1328.03
21:06:00|1328.03
21:06:01|1328.03
21:06:03|1328.03
21:06:04|1328.01
21:06:06|1328.36
21:06:06|1328.36
21:06:07|1328.52
21:06:08|1328.52
21:06:09|1328.59
21:06:10|1328.6
21:06:11|1328.84
21:06:13|1328.8
21:06:14|1328.8
21:06:14|1328.81
21:06:16|1328.81
21:06:17|1328.81
21:06:18|1328.81
21:06:19|1328.99
21:06:20|1328.99
21:06:22|1329.09
21:06:22|1329.18
21:06:23|1329.2
21:06:24|1329.24
21:06:25|1329.26
21:06:26|1329.39
21:06:27|1329.4
21:06:28|1329.4
21:06:29|1329.4
21:06:30|1329.45
21:06:31|1329.44
21:06:32|1329.44
21:06:33|1329.44
21:06:34|1329.44
21:06:35|1329.44
21:06:36|1329.44
21:06:37|1329.44
21:06:38|1329.44
21:06:40|1329.44
21:06:41|1329.44
21:06:42|1329.44
21:06:43|1329.44
21:06:43|1329.44
21:06:45|1329.44
21:06:46|1329.44
21:06:47|1329.44
21:06:48|1329.44
21:06:50|1329.4
21:06:51|1329.4
21:06:52|1329.4
21:06:52|1329.4
21:06:54|1329.4
21:06:56|1329.41
21:06:56|1329.41
21:06:57|1329.41
21:06:58|1329.4
21:06:59|1329.4
21:07:01|1329.44
21:07:02|1329.44
21:07:03|1329.44
21:07:05|1329.59
21:07:05|1329.78
21:07:07|1329.91
21:07:07|1329.91
21:07:09|1329.91
21:07:10|1329.94
21:07:11|1329.97
21:07:12|1329.97
21:07:13|1330.13
21:07:14|1330.2
21:07:15|1330.36
21:07:17|1330.46
21:07:18|1330.46
21:07:19|1330.4
21:07:20|1330.1
21:07:22|1330.11
21:07:22|1330.3
21:07:24|1330.31
21:07:24|1330.31
21:07:25|1330.3
21:07:27|1330.31
21:07:28|1330.27
21:07:29|1330.16
21:07:29|1330.16
21:07:31|1330.16
21:07:32|1330.16
21:07:33|1330.36
21:07:34|1330.41
21:07:35|1330.49
21:07:35|1330.5
21:07:36|1330.5
21:07:37|1330.5
21:07:38|1330.58
21:07:40|1330.58
21:07:40|1330.57
21:07:42|1330.57
21:07:43|1330.57
21:07:44|1330.57
21:07:45|1330.57
21:07:46|1330.49
21:07:47|1330.49
21:07:48|1330.49
21:07:49|1330.26
21:07:50|1330.26
21:07:51|1330.26
21:07:52|1330.26
21:07:53|1330.26
21:07:54|1330.26
21:07:56|1330.26
21:07:56|1330.52
21:07:57|1330.52
21:07:59|1330.52
21:08:00|1330.52
21:08:00|1330.53
21:08:02|1330.53
21:08:03|1330.6
21:08:04|1330.6
21:08:06|1330.59
21:08:06|1330.59
21:08:08|1330.59
21:08:08|1330.59
21:08:10|1330.45
21:08:10|1330.45
21:08:12|1330.45
21:08:12|1330.44
21:08:14|1330.44
21:08:14|1330.45
21:08:15|1330.45
21:08:17|1330.41
21:08:18|1330.41
21:08:19|1330.41
21:08:20|1330.41
21:08:21|1330.22
21:08:22|1330.22
21:08:23|1330.22
21:08:24|1330.22
21:08:25|1330.22
21:08:26|1330.22
21:08:27|1330.16
21:08:28|1330.12
21:08:29|1330.12
21:08:30|1330.12
21:08:31|1330.12
21:08:32|1330.12
21:08:33|1330.12
21:08:34|1330.12
21:08:35|1330.12
21:08:36|1330.12
21:08:37|1330.12
21:08:38|1330.13
21:08:39|1330.13
21:08:41|1330.12
21:08:41|1330.13
21:08:42|1330.13
21:08:44|1330.13
21:08:45|1330.13
21:08:45|1330.13
21:08:46|1330.13
21:08:47|1330.13
21:08:48|1330.16
21:08:49|1330.17
21:08:50|1330.14
21:08:52|1330.12
21:08:52|1330.12
21:08:53|1330.12
21:08:54|1330.01
21:08:55|1330.
21:08:57|1330.
21:08:57|1330.
21:08:58|1330.
21:08:59|1329.95
21:09:00|1330.01
21:09:01|1330.56
21:09:02|1330.56
21:09:04|1330.56
21:09:05|1330.57
21:09:07|1330.57
21:09:08|1330.57
21:09:09|1330.57
21:09:10|1330.6
21:09:11|1330.6
21:09:12|1330.6
21:09:13|1330.6
21:09:14|1330.6
21:09:15|1330.6
21:09:16|1330.6
21:09:17|1330.6
21:09:18|1330.2
21:09:19|1330.19
21:09:20|1330.19
21:09:22|1330.18
21:09:22|1330.19
21:09:24|1330.19
21:09:24|1330.19
21:09:25|1330.18
21:09:26|1330.18
21:09:28|1330.4
21:09:28|1330.4
21:09:30|1330.5
21:09:31|1330.5
21:09:32|1330.51
21:09:33|1330.51
21:09:34|1330.51
21:09:35|1330.5
21:09:36|1330.5
21:09:37|1330.5
21:09:38|1330.5
21:09:39|1330.5
21:09:40|1330.5
21:09:41|1330.5
21:09:42|1330.5
21:09:43|1330.5
21:09:44|1330.57
21:09:45|1330.59
21:09:46|1330.59
21:09:47|1330.6
21:09:48|1330.62
21:09:49|1330.62
21:09:50|1330.62
21:09:51|1330.62
21:09:52|1330.62
21:09:53|1330.62
21:09:54|1330.62
21:09:55|1330.62
21:09:56|1330.62
21:09:57|1330.62
21:09:58|1330.62
21:10:00|1330.63
21:10:01|1330.63
21:10:02|1330.63
21:10:04|1330.63
21:10:05|1330.63
21:10:06|1330.62
21:10:07|1330.62
21:10:08|1330.5
21:10:10|1330.5
21:10:10|1330.06
21:10:11|1329.83
21:10:12|1329.78
21:10:13|1329.99
21:10:14|1329.99
21:10:15|1329.99
21:10:16|1329.99
21:10:17|1329.81
21:10:18|1329.63
21:10:19|1329.63
21:10:20|1329.63
21:10:21|1329.63
21:10:22|1329.63
21:10:23|1329.63
21:10:24|1329.63
21:10:26|1329.49
21:10:26|1329.35
21:10:27|1329.35
21:10:28|1329.35
21:10:29|1329.22
21:10:30|1329.22
21:10:32|1329.23
21:10:33|1329.22
21:10:33|1329.21
21:10:35|1329.21
21:10:36|1329.21
21:10:37|1329.21
21:10:37|1329.21
21:10:38|1329.08
21:10:39|1329.02
21:10:40|1329.02
21:10:42|1329.02
21:10:42|1329.02
21:10:44|1328.74
21:10:44|1328.94
21:10:45|1328.94
21:10:47|1328.94
21:10:47|1328.93
21:10:49|1328.93
21:10:49|1328.9
21:10:50|1328.9
21:10:52|1328.9
21:10:53|1328.9
21:10:54|1328.9
21:10:55|1328.9
21:10:55|1328.9
21:10:56|1328.9
21:10:59|1328.9
21:10:59|1328.9
21:11:01|1328.9
21:11:02|1328.9
21:11:04|1328.89
21:11:04|1328.89
21:11:05|1328.89
21:11:06|1328.9
21:11:07|1328.9
21:11:08|1328.9
21:11:09|1328.94
21:11:10|1328.94
21:11:11|1328.9
21:11:12|1328.9
21:11:13|1328.9
21:11:14|1328.76
21:11:16|1328.76
21:11:17|1328.76
21:11:18|1328.71
21:11:19|1328.68
21:11:20|1328.67
21:11:21|1328.67
21:11:22|1328.67
21:11:24|1328.68
21:11:25|1328.68
21:11:26|1328.68
21:11:26|1328.5
21:11:28|1328.51
21:11:29|1328.51
21:11:30|1328.51
21:11:30|1328.51
21:11:31|1328.51
21:11:33|1328.51
21:11:33|1328.51
21:11:35|1328.5
21:11:35|1328.5
21:11:37|1328.5
21:11:37|1328.5
21:11:38|1328.5
21:11:40|1328.5
21:11:40|1328.51
21:11:41|1328.49
21:11:42|1328.41
21:11:43|1328.41
21:11:45|1328.41
21:11:46|1328.41
21:11:46|1328.41
21:11:48|1328.64
21:11:49|1328.66
21:11:50|1328.66
21:11:50|1328.91
21:11:52|1328.91
21:11:53|1328.79
21:11:54|1328.79
21:11:55|1328.79
21:11:56|1328.79
21:11:57|1328.8
21:11:58|1328.8
21:11:59|1328.69
21:12:01|1328.78
21:12:02|1328.78
21:12:03|1328.44
21:12:04|1328.81
21:12:05|1328.81
21:12:07|1328.81
21:12:08|1328.81
21:12:09|1328.81
21:12:10|1328.81
21:12:11|1328.81
21:12:12|1328.81
21:12:13|1329.02
21:12:14|1329.08
21:12:15|1329.08
21:12:16|1329.08
21:12:17|1329.09
21:12:18|1329.09
21:12:19|1329.09
21:12:21|1329.1
21:12:22|1329.1
21:12:22|1329.1
21:12:24|1329.1
21:12:25|1329.09
21:12:26|1329.13
21:12:27|1329.13
21:12:28|1329.17
21:12:29|1329.17
21:12:30|1329.16
21:12:31|1329.16
21:12:32|1329.16
21:12:33|1329.17
21:12:34|1329.1
21:12:35|1329.1
21:12:36|1328.9
21:12:37|1328.9
21:12:38|1328.9
21:12:39|1328.9
21:12:40|1328.87
21:12:41|1328.87
21:12:42|1328.87
21:12:43|1328.9
21:12:44|1328.95
21:12:45|1328.95
21:12:46|1328.95
21:12:47|1328.95
21:12:48|1328.95
21:12:49|1328.95
21:12:50|1329.17
21:12:51|1329.2
21:12:52|1329.2
21:12:53|1329.2
21:12:54|1329.28
21:12:55|1329.39
21:12:56|1329.39
21:12:57|1329.39
21:12:58|1329.39
21:12:59|1329.39
21:13:00|1329.39
21:13:01|1329.39
21:13:03|1329.38
21:13:03|1329.38
21:13:05|1329.39
21:13:06|1329.39
21:13:07|1329.39
21:13:08|1329.39
21:13:09|1329.39
21:13:10|1329.39
21:13:11|1329.39
21:13:12|1329.39
21:13:13|1329.39
21:13:14|1329.39
21:13:15|1329.39
21:13:17|1329.41
21:13:18|1329.4
21:13:20|1329.41
21:13:21|1329.41
21:13:22|1329.39
21:13:23|1329.39
21:13:24|1329.39
21:13:26|1329.25
21:13:27|1329.24
21:13:28|1329.24
21:13:28|1329.24
21:13:30|1329.24
21:13:31|1329.24
21:13:32|1329.35
21:13:33|1329.35
21:13:34|1329.36
21:13:35|1329.36
21:13:36|1329.36
21:13:37|1329.36
21:13:38|1329.36
21:13:39|1329.36
21:13:40|1329.36
21:13:41|1329.35
21:13:42|1329.35
21:13:43|1329.39
21:13:44|1329.39
21:13:45|1329.39
21:13:46|1329.38
21:13:47|1329.38
21:13:48|1329.38
21:13:50|1329.38
21:13:51|1329.38
21:13:52|1329.38
21:13:53|1329.38
21:13:54|1329.38
21:13:54|1329.36
21:13:55|1329.36
21:13:56|1329.36
21:13:58|1329.36
21:13:59|1329.36
21:14:00|1329.36
21:14:01|1329.64
21:14:02|1329.7
21:14:04|1329.75
21:14:05|1329.75
21:14:05|1329.75
21:14:06|1329.75
21:14:08|1329.75
21:14:09|1329.75
21:14:10|1329.75
21:14:11|1329.75
21:14:11|1329.75
21:14:13|1329.58
21:14:14|1329.6
21:14:15|1329.6
21:14:16|1329.6
21:14:16|1329.6
21:14:18|1329.6
21:14:19|1329.6
21:14:21|1329.75
21:14:21|1329.75
21:14:22|1329.75
21:14:23|1329.75
21:14:24|1329.76
21:14:25|1329.76
21:14:27|1329.76
21:14:29|1329.8
21:14:29|1329.8
21:14:31|1329.83
21:14:31|1329.83
21:14:33|1329.83
21:14:34|1329.83
21:14:35|1329.8
21:14:35|1329.81
21:14:37|1329.81
21:14:37|1329.81
21:14:40|1329.81
21:14:40|1329.81
21:14:41|1329.81
21:14:42|1329.81
21:14:43|1329.81
21:14:44|1329.81
21:14:45|1329.81
21:14:46|1329.81
21:14:47|1329.81
21:14:48|1329.81
21:14:49|1329.81
21:14:50|1329.81
21:14:51|1329.81
21:14:52|1329.81
21:14:53|1329.81
21:14:54|1329.9
21:14:55|1329.9
21:14:56|1329.88
21:14:57|1329.88
21:14:58|1329.88
21:14:59|1329.88
21:15:00|1329.88
21:15:01|1329.88
21:15:02|1329.88
21:15:04|1329.88
21:15:05|1329.6
21:15:06|1329.6
21:15:06|1329.6
21:15:08|1329.6
21:15:10|1329.6
21:15:10|1329.6
21:15:11|1329.6
21:15:12|1329.6
21:15:13|1329.57
21:15:14|1329.56
21:15:15|1329.53
21:15:16|1329.53
21:15:17|1329.53
21:15:18|1329.53
21:15:19|1329.53
21:15:20|1329.48
21:15:21|1329.47
21:15:22|1329.47
21:15:23|1329.47
21:15:24|1329.47
21:15:25|1329.47
21:15:26|1329.47
21:15:27|1329.47
21:15:28|1329.47
21:15:29|1329.35
21:15:30|1329.36
21:15:31|1329.36
21:15:32|1329.36
21:15:33|1329.36
21:15:34|1329.27
21:15:35|1329.27
21:15:36|1329.26
21:15:37|1329.26
21:15:39|1329.26
21:15:40|1329.22
21:15:41|1329.22
21:15:42|1329.22
21:15:42|1329.22
21:15:43|1329.22
21:15:45|1329.22
21:15:46|1329.22
21:15:47|1329.22
21:15:49|1329.22
21:15:49|1329.22
21:15:50|1329.21
21:15:51|1329.11
21:15:52|1329.11
21:15:53|1329.01
21:15:54|1329.01
21:15:55|1329.01
21:15:56|1329.01
21:15:57|1329.01
21:15:58|1329.01
21:15:59|1329.01
21:16:00|1329.01
21:16:01|1329.01
21:16:03|1329.03
21:16:03|1329.03
21:16:06|1329.03
21:16:06|1329.03
21:16:07|1329.03
21:16:08|1329.03
21:16:09|1329.03
21:16:10|1329.03
21:16:12|1328.95
21:16:13|1328.81
21:16:13|1328.81
21:16:14|1328.81
21:16:16|1328.81
21:16:18|1328.81
21:16:18|1328.81
21:16:20|1328.8
21:16:21|1328.74
21:16:22|1328.74
21:16:23|1328.59
21:16:24|1328.55
21:16:25|1328.49
21:16:27|1328.49
21:16:28|1328.49
21:16:29|1328.48
21:16:29|1328.37
21:16:31|1328.37
21:16:32|1328.37
21:16:33|1328.25
21:16:34|1328.25
21:16:35|1328.22
21:16:36|1328.22
21:16:37|1328.22
21:16:38|1328.2
21:16:39|1328.2
21:16:40|1328.05
21:16:41|1328.05
21:16:42|1328.05
21:16:43|1328.07
21:16:44|1328.06
21:16:45|1328.06
21:16:46|1328.06
21:16:47|1328.06
21:16:48|1328.06
21:16:49|1328.06
21:16:50|1328.06
21:16:51|1328.06
21:16:52|1328.07
21:16:53|1328.07
21:16:54|1328.07
21:16:55|1328.06
21:16:56|1328.06
21:16:57|1328.07
21:16:58|1328.06
21:16:59|1328.06
21:17:00|1328.06
21:17:01|1328.06
21:17:02|1328.06
21:17:04|1328.06
21:17:05|1328.06
21:17:06|1328.07
21:17:08|1328.07
21:17:08|1328.07
21:17:09|1328.36
21:17:10|1328.36
21:17:12|1328.36
21:17:14|1328.36
21:17:15|1328.36
21:17:15|1328.36
21:17:16|1328.36
21:17:18|1328.36
21:17:19|1328.36
21:17:20|1328.36
21:17:21|1328.36
21:17:22|1328.37
21:17:23|1328.37
21:17:24|1328.37
21:17:25|1328.34
21:17:26|1328.34
21:17:27|1328.34
21:17:28|1328.34
21:17:29|1328.33
21:17:30|1328.2
21:17:31|1328.2
21:17:32|1328.2
21:17:33|1328.29
21:17:34|1328.07
21:17:35|1328.07
21:17:36|1328.04
21:17:37|1328.
21:17:38|1328.01
21:17:39|1328.01
21:17:40|1328.01
21:17:41|1328.01
21:17:42|1327.73
21:17:43|1327.76
21:17:44|1327.76
21:17:45|1327.72
21:17:46|1327.69
21:17:47|1327.64
21:17:48|1327.56
21:17:49|1327.11
21:17:50|1327.1
21:17:51|1325.96
21:17:52|1325.96
21:17:53|1326.36
21:17:54|1326.17
21:17:55|1326.26
21:17:56|1326.36
21:17:57|1326.86
21:17:58|1326.45
21:17:59|1326.45
21:18:00|1326.37
21:18:01|1326.28
21:18:02|1325.91
21:18:03|1325.85
21:18:05|1325.85
21:18:06|1325.58
21:18:07|1325.53
21:18:08|1325.51
21:18:10|1325.58
21:18:10|1325.58
21:18:12|1325.79
21:18:13|1325.8
21:18:14|1325.09
21:18:15|1325.11
21:18:16|1325.09
21:18:18|1325.36
21:18:19|1325.43
21:18:20|1325.84
21:18:22|1325.99
21:18:23|1326.06
21:18:25|1326.06
21:18:26|1326.06
21:18:26|1326.06
21:18:28|1326.06
21:18:28|1326.23
21:18:30|1326.23
21:18:31|1326.2
21:18:32|1326.2
21:18:33|1326.2
21:18:34|1326.06
21:18:35|1326.06
21:18:36|1326.06
21:18:37|1326.08
21:18:38|1326.08
21:18:39|1326.62
21:18:40|1326.62
21:18:41|1326.65
21:18:42|1326.81
21:18:43|1326.8
21:18:44|1326.79
21:18:45|1326.79
21:18:46|1326.79
21:18:47|1326.78
21:18:48|1326.78
21:18:49|1326.78
21:18:50|1326.79
21:18:51|1326.78
21:18:52|1326.78
21:18:53|1326.79
21:18:54|1326.78
21:18:55|1326.32
21:18:56|1326.31
21:18:57|1326.31
21:18:58|1326.32
21:18:59|1326.31
21:19:00|1326.43
21:19:01|1326.58
21:19:02|1326.41
21:19:03|1326.5
21:19:05|1326.26
21:19:06|1326.42
21:19:08|1326.29
21:19:09|1326.35
21:19:11|1326.43
21:19:12|1326.35
21:19:13|1326.28
21:19:14|1326.27
21:19:15|1326.27
21:19:16|1326.27
21:19:17|1326.27
21:19:18|1326.28
21:19:19|1326.27
21:19:20|1326.27
21:19:21|1326.27
21:19:22|1326.1
21:19:23|1326.21
21:19:24|1326.21
21:19:26|1326.28
21:19:28|1326.34
21:19:28|1326.47
21:19:29|1326.49
21:19:30|1326.49
21:19:31|1326.48
21:19:32|1326.48
21:19:34|1326.49
21:19:35|1326.49
21:19:36|1326.49
21:19:37|1326.49
21:19:38|1326.49
21:19:38|1326.49
21:19:40|1326.5
21:19:42|1326.5
21:19:42|1326.58
21:19:43|1326.58
21:19:44|1326.58
21:19:45|1326.64
21:19:47|1326.74
21:19:47|1326.74
21:19:48|1326.8
21:19:50|1326.8
21:19:51|1327.
21:19:52|1327.
21:19:52|1327.13
21:19:54|1327.2
21:19:55|1327.51
21:19:56|1327.94
21:19:57|1327.98
21:19:57|1328.19
21:19:58|1328.22
21:20:00|1328.22
21:20:00|1328.22
21:20:02|1328.25
21:20:03|1328.17
21:20:04|1328.12
21:20:06|1328.24
21:20:06|1328.24
21:20:08|1328.25
21:20:10|1328.18
21:20:11|1328.18
21:20:12|1328.18
21:20:13|1327.91
21:20:15|1327.68
21:20:15|1327.6
21:20:16|1327.6
21:20:17|1327.59
21:20:18|1327.57
21:20:19|1327.37
21:20:20|1327.23
21:20:21|1327.22
21:20:22|1327.01
21:20:23|1326.92
21:20:24|1326.85
21:20:25|1326.85
21:20:26|1326.84
21:20:27|1326.31
21:20:28|1326.12
21:20:29|1325.87
21:20:30|1325.82
21:20:31|1325.82
21:20:32|1325.83
21:20:33|1325.83
21:20:35|1325.51
21:20:36|1325.5
21:20:37|1325.51
21:20:38|1325.51
21:20:38|1325.29
21:20:40|1325.29
21:20:41|1325.29
21:20:42|1325.29
21:20:42|1325.29
21:20:44|1325.29
21:20:45|1325.49
21:20:45|1325.35
21:20:47|1325.03
21:20:48|1325.08
21:20:49|1325.09
21:20:49|1325.03
21:20:51|1325.02
21:20:52|1325.02
21:20:53|1325.01
21:20:54|1325.01
21:20:56|1325.26
21:20:56|1325.26
21:20:57|1325.26
21:20:58|1325.26
21:20:59|1325.22
21:21:00|1325.06
21:21:01|1325.06
21:21:02|1325.28
21:21:03|1324.83
21:21:04|1324.82
21:21:05|1324.85
21:21:07|1325.24
21:21:08|1325.47
21:21:10|1325.47
21:21:10|1325.3
21:21:11|1325.2
21:21:13|1325.47
21:21:14|1324.99
21:21:15|1325.13
21:21:16|1325.14
21:21:17|1325.13
21:21:18|1325.13
21:21:19|1325.13
21:21:19|1325.14
21:21:21|1325.14
21:21:22|1325.14
21:21:22|1325.13
21:21:24|1325.13
21:21:25|1325.14
21:21:27|1325.41
21:21:27|1325.41
21:21:28|1325.41
21:21:29|1325.49
21:21:30|1325.48
21:21:31|1325.48
21:21:32|1325.48
21:21:33|1325.49
21:21:34|1325.72
21:21:35|1325.73
21:21:36|1325.73
21:21:37|1325.73
21:21:38|1326.04
21:21:39|1326.04
21:21:40|1326.19
21:21:41|1326.19
21:21:42|1326.19
21:21:43|1326.2
21:21:44|1326.19
21:21:46|1326.2
21:21:47|1326.2
21:21:48|1326.2
21:21:49|1326.19
21:21:50|1326.2
21:21:51|1326.2
21:21:52|1326.2
21:21:52|1326.19
21:21:53|1326.2
21:21:55|1326.2
21:21:56|1326.2
21:21:57|1326.2
21:21:58|1326.2
21:21:59|1326.2
21:22:00|1326.2
21:22:01|1326.2
21:22:02|1326.2
21:22:03|1326.2
21:22:04|1326.5
21:22:04|1326.54
21:22:06|1326.54
21:22:07|1326.55
21:22:07|1326.55
21:22:10|1326.63
21:22:10|1326.63
21:22:12|1326.63
21:22:13|1326.4
21:22:15|1326.58
21:22:15|1326.58
21:22:16|1326.58
21:22:17|1326.68
21:22:18|1326.68
21:22:19|1326.63
21:22:20|1326.63
21:22:22|1326.63
21:22:24|1326.63
21:22:24|1326.63
21:22:25|1326.63
21:22:26|1326.63
21:22:27|1326.63
21:22:28|1326.64
21:22:29|1326.73
21:22:30|1326.83
21:22:31|1326.95
21:22:32|1327.
21:22:34|1327.1
21:22:35|1327.1
21:22:36|1327.13
21:22:37|1327.13
21:22:38|1327.33
21:22:39|1327.33
21:22:40|1327.33
21:22:41|1327.33
21:22:42|1327.33
21:22:43|1327.33
21:22:44|1327.34
21:22:45|1327.38
21:22:46|1327.39
21:22:47|1327.4
21:22:49|1327.48
21:22:49|1327.34
21:22:50|1327.32
21:22:52|1327.32
21:22:52|1327.22
21:22:53|1327.22
21:22:55|1327.23
21:22:55|1327.22
21:22:56|1327.35
21:22:57|1327.35
21:22:59|1327.37
21:22:59|1327.16
21:23:00|1327.16
21:23:01|1327.16
21:23:02|1327.2
21:23:03|1327.2
21:23:05|1327.2
21:23:05|1327.2
21:23:07|1327.2
21:23:08|1327.73
21:23:09|1327.77
21:23:10|1327.77
21:23:12|1327.8
21:23:13|1327.8
21:23:14|1327.81
21:23:14|1327.81
21:23:16|1327.98
21:23:17|1327.98
21:23:18|1327.98
21:23:19|1327.98
21:23:20|1327.98
21:23:21|1328.15
21:23:22|1328.18
21:23:23|1328.18
21:23:24|1328.19
21:23:25|1328.2
21:23:26|1328.2
21:23:27|1328.2
21:23:28|1328.34
21:23:29|1328.4
21:23:30|1328.84
21:23:31|1328.89
21:23:32|1328.9
21:23:33|1328.71
21:23:34|1328.71
21:23:35|1328.71
21:23:36|1328.89
21:23:38|1328.9
21:23:39|1328.95
21:23:39|1328.95
21:23:40|1328.76
21:23:41|1328.62
21:23:42|1328.51
21:23:44|1328.51
21:23:44|1328.51
21:23:45|1328.5
21:23:46|1328.55
21:23:48|1328.72
21:23:48|1328.73
21:23:49|1328.73
21:23:50|1328.73
21:23:52|1328.73
21:23:52|1328.73
21:23:53|1328.67
21:23:55|1328.67
21:23:56|1328.42
21:23:57|1328.41
21:23:57|1328.41
21:23:58|1328.42
21:24:00|1328.42
21:24:00|1328.42
21:24:02|1328.42
21:24:02|1328.42
21:24:03|1328.42
21:24:04|1328.55
21:24:05|1328.55
21:24:07|1328.55
21:24:08|1328.38
21:24:09|1328.38
21:24:11|1328.62
21:24:11|1328.62
21:24:13|1328.62
21:24:15|1328.62
21:24:16|1328.62
21:24:17|1328.62
21:24:18|1328.62
21:24:19|1328.63
21:24:20|1328.65
21:24:21|1328.73
21:24:22|1328.73
21:24:23|1328.72
21:24:24|1328.64
21:24:25|1328.63
21:24:26|1328.63
21:24:27|1328.63
21:24:28|1328.63
21:24:29|1328.63
21:24:30|1328.63
21:24:31|1328.63
21:24:32|1328.48
21:24:33|1328.48
21:24:34|1328.48
21:24:35|1328.48
21:24:36|1328.47
21:24:38|1328.48
21:24:38|1328.48
21:24:39|1328.5
21:24:40|1328.5
21:24:41|1328.5
21:24:42|1328.56
21:24:43|1328.49
21:24:44|1328.49
21:24:45|1328.56
21:24:46|1328.56
21:24:48|1328.56
21:24:48|1328.56
21:24:50|1328.56
21:24:51|1328.5
21:24:52|1328.5
21:24:53|1328.48
21:24:54|1328.68
21:24:55|1328.68
21:24:56|1328.68
21:24:57|1328.64
21:24:58|1328.64
21:24:59|1328.64
21:25:00|1328.4
21:25:01|1328.45
21:25:02|1328.45
21:25:03|1328.45
21:25:04|1328.55
21:25:05|1328.55
21:25:06|1328.29
21:25:08|1328.08
21:25:08|1328.08
21:25:10|1327.82
21:25:10|1328.01
21:25:12|1328.28
21:25:13|1328.27
21:25:15|1328.29
21:25:15|1328.29
21:25:17|1328.21
21:25:18|1328.21
21:25:19|1328.2
21:25:20|1328.2
21:25:21|1328.2
21:25:22|1328.2
21:25:23|1328.2
21:25:24|1328.2
21:25:25|1328.2
21:25:26|1327.88
21:25:28|1327.83
21:25:29|1327.83
21:25:30|1327.83
21:25:31|1327.71
21:25:32|1327.69
21:25:34|1327.67
21:25:35|1327.68
21:25:36|1327.68
21:25:38|1327.68
21:25:38|1327.68
21:25:40|1327.67
21:25:41|1327.67
21:25:41|1327.68
21:25:42|1327.68
21:25:43|1327.68
21:25:44|1327.68
21:25:46|1327.68
21:25:47|1327.68
21:25:47|1327.68
21:25:48|1327.68
21:25:49|1327.68
21:25:51|1327.67
21:25:51|1327.67
21:25:52|1327.67
21:25:53|1327.67
21:25:54|1327.67
21:25:55|1327.67
21:25:56|1327.67
21:25:57|1327.67
21:25:58|1327.67
21:26:00|1327.68
21:26:01|1327.68
21:26:02|1327.67
21:26:03|1327.68
21:26:04|1327.68
21:26:05|1327.68
21:26:06|1327.68
21:26:07|1327.68
21:26:08|1327.68
21:26:10|1327.68
21:26:10|1327.68
21:26:12|1327.68
21:26:14|1327.7
21:26:15|1327.7
21:26:17|1327.79
21:26:18|1327.8
21:26:19|1327.79
21:26:20|1327.82
21:26:22|1328.08
21:26:23|1328.09
21:26:24|1328.23
21:26:25|1328.35
21:26:26|1328.36
21:26:27|1328.36
21:26:28|1328.36
21:26:29|1328.36
21:26:29|1328.36
21:26:31|1328.36
21:26:32|1328.36
21:26:33|1328.36
21:26:34|1328.36
21:26:35|1328.72
21:26:37|1328.72
21:26:37|1328.72
21:26:38|1328.36
21:26:39|1328.4
21:26:40|1328.4
21:26:41|1328.4
21:26:42|1328.4
21:26:43|1328.4
21:26:44|1328.4
21:26:45|1328.21
21:26:46|1328.21
21:26:47|1328.21
21:26:48|1328.21
21:26:49|1328.16
21:26:50|1328.17
21:26:51|1328.17
21:26:52|1328.17
21:26:53|1328.17
21:26:54|1328.17
21:26:55|1328.17
21:26:56|1328.17
21:26:57|1328.17
21:26:58|1328.17
21:26:59|1328.17
21:27:00|1328.17
21:27:01|1328.17
21:27:02|1328.17
21:27:03|1328.17
21:27:04|1328.17
21:27:05|1328.17
21:27:07|1328.22
21:27:08|1328.22
21:27:08|1328.58
21:27:10|1328.58
21:27:11|1328.58
21:27:12|1328.58
21:27:13|1328.58
21:27:15|1328.59
21:27:16|1328.59
21:27:16|1328.59
21:27:17|1328.59
21:27:20|1328.59
21:27:21|1328.59
21:27:23|1328.59
21:27:23|1328.59
21:27:24|1328.59
21:27:25|1328.59
21:27:26|1328.59
21:27:27|1328.59
21:27:28|1328.59
21:27:29|1328.59
21:27:30|1328.59
21:27:31|1328.58
21:27:33|1328.58
21:27:33|1328.58
21:27:34|1328.58
21:27:35|1328.58
21:27:36|1328.61
21:27:37|1328.61
21:27:38|1328.87
21:27:40|1328.97
21:27:40|1329.
21:27:42|1329.1
21:27:43|1329.12
21:27:44|1329.12
21:27:44|1329.12
21:27:46|1329.13
21:27:47|1329.13
21:27:47|1329.19
21:27:49|1329.35
21:27:51|1329.36
21:27:51|1329.36
21:27:52|1329.65
21:27:53|1329.66
21:27:54|1329.65
21:27:56|1329.65
21:27:56|1329.68
21:27:57|1329.68
21:27:58|1329.72
21:27:59|1329.71
21:28:02|1329.72
21:28:03|1329.72
21:28:04|1329.73
21:28:04|1329.73
21:28:06|1329.29
21:28:06|1329.29
21:28:07|1329.29
21:28:08|1329.29
21:28:09|1329.29
21:28:11|1329.65
21:28:11|1329.66
21:28:13|1329.71
21:28:14|1329.77
21:28:15|1329.77
21:28:16|1329.77
21:28:17|1329.8
21:28:18|1329.8
21:28:19|1329.8
21:28:21|1329.8
21:28:22|1329.8
21:28:22|1329.8
21:28:24|1329.8
21:28:25|1329.8
21:28:26|1329.8
21:28:27|1329.8
21:28:28|1329.81
21:28:29|1329.64
21:28:30|1330.
21:28:31|1330.
21:28:32|1330.
21:28:33|1330.
21:28:34|1329.75
21:28:35|1329.75
21:28:36|1329.72
21:28:37|1329.66
21:28:39|1329.66
21:28:40|1329.63
21:28:40|1329.63
21:28:42|1329.63
21:28:42|1329.63
21:28:43|1329.63
21:28:44|1329.63
21:28:46|1329.63
21:28:46|1329.63
21:28:47|1329.63
21:28:48|1329.63
21:28:50|1329.63
21:28:51|1329.63
21:28:51|1329.63
21:28:53|1329.63
21:28:54|1329.63
21:28:55|1329.63
21:28:55|1329.63
21:28:57|1329.63
21:28:57|1329.64
21:28:59|1329.66
21:29:00|1329.66
21:29:00|1329.66
21:29:02|1329.66
21:29:03|1329.63
21:29:04|1329.64
21:29:04|1329.64
21:29:06|1329.63
21:29:07|1329.51
21:29:07|1329.52
21:29:08|1329.52
21:29:09|1329.52
21:29:10|1329.52
21:29:12|1329.52
21:29:13|1329.51
21:29:14|1329.52
21:29:15|1329.52
21:29:16|1329.52
21:29:18|1329.52
21:29:19|1329.51
21:29:20|1329.52
21:29:21|1329.54
21:29:23|1329.53
21:29:24|1329.53
21:29:25|1329.53
21:29:25|1329.54
21:29:26|1329.54
21:29:28|1329.54
21:29:28|1329.54
21:29:30|1329.54
21:29:30|1329.54
21:29:32|1329.54
21:29:33|1329.54
21:29:34|1329.53
21:29:35|1329.54
21:29:35|1329.54
21:29:36|1329.07
21:29:38|1329.61
21:29:40|1329.65
21:29:40|1329.65
21:29:42|1329.65
21:29:42|1329.65
21:29:44|1329.65
21:29:45|1329.65
21:29:45|1329.6
21:29:47|1329.56
21:29:47|1329.56
21:29:49|1329.56
21:29:49|1329.56
21:29:50|1329.58
21:29:52|1329.58
21:29:53|1329.58
21:29:53|1329.58
21:29:55|1329.58
21:29:55|1329.58
21:29:57|1329.59
21:29:58|1329.59
21:29:59|1329.59
21:30:01|1329.58
21:30:01|1329.58
21:30:02|1329.64
21:30:04|1329.64
21:30:04|1329.64
21:30:06|1329.47
21:30:07|1329.41
21:30:07|1329.41
21:30:08|1329.51
21:30:10|1329.34
21:30:11|1329.34
21:30:12|1329.35
21:30:13|1329.35
21:30:14|1329.2
21:30:15|1329.2
21:30:17|1329.19
21:30:19|1329.17
21:30:19|1329.01
21:30:20|1329.
21:30:21|1329.
21:30:23|1328.86
21:30:24|1328.86
21:30:25|1328.86
21:30:26|1328.54
21:30:27|1328.53
21:30:28|1328.53
21:30:29|1328.53
21:30:30|1328.48
21:30:31|1328.48
21:30:32|1328.35
21:30:33|1328.34
21:30:34|1328.2
21:30:35|1328.2
21:30:36|1328.2
21:30:38|1328.2
21:30:38|1328.19
21:30:40|1328.19
21:30:41|1328.19
21:30:42|1328.19
21:30:43|1328.01
21:30:44|1328.08
21:30:45|1328.08
21:30:46|1328.08
21:30:47|1328.08
21:30:48|1328.08
21:30:50|1328.08
21:30:50|1328.08
21:30:51|1328.08
21:30:52|1328.07
21:30:53|1328.07
21:30:54|1328.07
21:30:55|1328.07
21:30:56|1328.08
21:30:57|1328.08
21:30:58|1328.07
21:30:59|1328.07
21:31:00|1328.07
21:31:01|1328.08
21:31:02|1328.08
21:31:04|1328.
21:31:05|1328.
21:31:06|1328.02
21:31:07|1328.02
21:31:08|1328.02
21:31:08|1328.02
21:31:10|1328.02
21:31:10|1328.01
21:31:12|1328.01
21:31:13|1328.01
21:31:14|1328.
21:31:15|1328.
21:31:16|1328.01
21:31:17|1328.01
21:31:19|1328.01
21:31:19|1328.01
21:31:20|1328.01
21:31:21|1328.01
21:31:22|1328.
21:31:24|1328.02
21:31:25|1328.02
21:31:26|1328.02
21:31:27|1328.
21:31:28|1328.2
21:31:29|1328.43
21:31:30|1328.31
21:31:31|1328.08
21:31:32|1328.16
21:31:33|1328.15
21:31:34|1328.15
21:31:34|1328.15
21:31:36|1328.15
21:31:37|1328.15
21:31:38|1328.15
21:31:39|1328.15
21:31:39|1328.16
21:31:40|1328.31
21:31:42|1328.31
21:31:44|1328.32
21:31:44|1328.32
21:31:45|1328.32
21:31:47|1328.
21:31:48|1328.
21:31:49|1328.
21:31:50|1328.
21:31:51|1328.01
21:31:52|1328.01
21:31:53|1328.01
21:31:53|1328.01
21:31:55|1328.01
21:31:56|1328.01
21:31:58|1328.
21:31:58|1328.
21:31:59|1327.58
21:32:00|1327.59
21:32:01|1327.59
21:32:02|1327.59
21:32:03|1327.59
21:32:04|1327.6
21:32:05|1327.8
21:32:06|1327.59
21:32:07|1327.65
21:32:08|1327.65
21:32:09|1327.65
21:32:10|1327.65
21:32:11|1327.65
21:32:12|1327.65
21:32:13|1327.65
21:32:14|1327.69
21:32:15|1327.69
21:32:17|1327.69
21:32:19|1327.69
21:32:19|1327.69
21:32:21|1327.68
21:32:22|1327.68
21:32:23|1327.68
21:32:25|1327.69
21:32:26|1327.69
21:32:27|1327.68
21:32:28|1327.68
21:32:28|1327.68
21:32:30|1327.68
21:32:31|1327.68
21:32:33|1327.68
21:32:33|1327.68
21:32:34|1327.68
21:32:35|1327.68
21:32:36|1327.69
21:32:37|1327.69
21:32:38|1327.68
21:32:39|1327.68
21:32:41|1327.68
21:32:42|1327.68
21:32:42|1327.68
21:32:44|1327.68
21:32:45|1327.68
21:32:46|1327.69
21:32:47|1327.67
21:32:48|1327.64
21:32:49|1327.64
21:32:50|1327.65
21:32:51|1327.65
21:32:52|1327.65
21:32:53|1327.65
21:32:54|1327.65
21:32:55|1327.65
21:32:56|1327.65
21:32:57|1327.65
21:32:58|1327.65
21:32:59|1327.64
21:32:59|1327.64
21:33:01|1327.64
21:33:02|1327.64
21:33:03|1327.65
21:33:03|1327.65
21:33:05|1327.65
21:33:06|1327.47
21:33:07|1327.48
21:33:08|1327.48
21:33:09|1327.48
21:33:10|1327.48
21:33:11|1327.48
21:33:12|1327.49
21:33:13|1327.49
21:33:14|1327.49
21:33:15|1327.49
21:33:15|1327.49
21:33:17|1327.49
21:33:19|1327.49
21:33:20|1327.49
21:33:22|1327.49
21:33:23|1327.49
21:33:25|1327.5
21:33:25|1327.5
21:33:26|1327.5
21:33:28|1327.5
21:33:29|1327.5
21:33:30|1327.49
21:33:32|1327.49
21:33:32|1327.5
21:33:33|1327.5
21:33:34|1327.5
21:33:35|1327.49
21:33:36|1327.46
21:33:37|1327.47
21:33:38|1327.46
21:33:40|1327.47
21:33:40|1327.47
21:33:41|1327.47
21:33:42|1327.47
21:33:43|1327.47
21:33:44|1327.47
21:33:45|1327.47
21:33:46|1327.49
21:33:47|1327.48
21:33:49|1327.48
21:33:49|1327.49
21:33:50|1327.49
21:33:51|1327.48
21:33:52|1327.48
21:33:54|1327.48
21:33:55|1327.49
21:33:56|1327.48
21:33:57|1327.48
21:33:58|1327.48
21:33:59|1327.48
21:34:00|1327.46
21:34:01|1327.46
21:34:03|1327.46
21:34:04|1327.47
21:34:04|1327.47
21:34:05|1327.46
21:34:06|1327.47
21:34:08|1327.47
21:34:09|1327.46
21:34:09|1327.46
21:34:10|1327.46
21:34:12|1327.21
21:34:13|1327.23
21:34:13|1327.23
21:34:15|1327.26
21:34:16|1327.26
21:34:17|1327.26
21:34:17|1327.26
21:34:19|1327.18
21:34:21|1327.26
21:34:21|1327.25
21:34:22|1327.25
21:34:24|1327.26
21:34:25|1327.26
21:34:26|1327.26
21:34:26|1327.26
21:34:29|1327.26
21:34:29|1327.26
21:34:31|1327.26
21:34:31|1327.15
21:34:32|1327.09
21:34:34|1327.09
21:34:35|1327.09
21:34:36|1327.08
21:34:37|1327.08
21:34:38|1326.97
21:34:39|1326.97
21:34:41|1326.97
21:34:41|1326.87
21:34:42|1326.87
21:34:43|1326.87
21:34:44|1326.66
21:34:45|1326.7
21:34:46|1326.7
21:34:47|1326.66
21:34:48|1326.64
21:34:49|1326.64
21:34:50|1326.64
21:34:51|1326.64
21:34:52|1326.64
21:34:53|1326.61
21:34:54|1326.52
21:34:55|1326.51
21:34:56|1326.52
21:34:57|1326.51
21:34:58|1326.51
21:34:59|1326.5
21:35:00|1326.5
21:35:01|1326.5
21:35:02|1326.25
21:35:03|1326.25
21:35:04|1326.21
21:35:05|1326.21
21:35:06|1326.21
21:35:07|1326.21
21:35:08|1326.2
21:35:09|1326.21
21:35:10|1326.2
21:35:11|1326.2
21:35:12|1326.2
21:35:13|1326.2
21:35:14|1326.2
21:35:15|1326.2
21:35:16|1326.19
21:35:17|1326.18
21:35:18|1326.17
21:35:19|1326.1
21:35:21|1326.1
21:35:23|1326.11
21:35:24|1326.11
21:35:26|1326.26
21:35:27|1326.38
21:35:29|1326.76
21:35:29|1327.2
21:35:30|1327.4
21:35:31|1327.59
21:35:32|1327.85
21:35:33|1327.87
21:35:35|1328.13
21:35:36|1328.1
21:35:37|1327.96
21:35:38|1327.96
21:35:39|1327.99
21:35:40|1327.98
21:35:41|1328.1
21:35:42|1327.81
21:35:43|1327.82
21:35:44|1327.82
21:35:46|1327.82
21:35:47|1327.82
21:35:47|1327.82
21:35:49|1327.82
21:35:50|1327.82
21:35:50|1327.81
21:35:52|1327.73
21:35:53|1327.5
21:35:54|1327.5
21:35:56|1327.5
21:35:56|1327.5
21:35:57|1327.5
21:35:58|1327.51
21:36:00|1327.51
21:36:00|1327.5
21:36:01|1327.51
21:36:03|1327.51
21:36:03|1327.51
21:36:04|1327.51
21:36:06|1327.58
21:36:07|1327.63
21:36:08|1327.63
21:36:09|1327.63
21:36:10|1327.63
21:36:11|1327.63
21:36:12|1327.63
21:36:13|1327.94
21:36:14|1328.01
21:36:16|1327.7
21:36:17|1327.7
21:36:18|1327.7
21:36:18|1327.7
21:36:20|1327.7
21:36:21|1327.61
21:36:22|1327.61
21:36:24|1327.51
21:36:25|1327.51
21:36:26|1327.51
21:36:28|1327.51
21:36:29|1327.51
21:36:31|1327.51
21:36:31|1327.51
21:36:34|1327.51
21:36:34|1327.51
21:36:35|1327.51
21:36:36|1327.51
21:36:37|1327.61
21:36:38|1327.7
21:36:39|1327.7
21:36:41|1327.85
21:36:42|1327.85
21:36:43|1328.
21:36:44|1328.
21:36:46|1328.
21:36:46|1328.
21:36:47|1328.
21:36:48|1328.
21:36:49|1328.03
21:36:50|1328.03
21:36:51|1328.04
21:36:52|1327.81
21:36:53|1327.81
21:36:54|1327.81
21:36:55|1327.81
21:36:56|1327.81
21:36:57|1327.85
21:36:58|1327.85
21:36:59|1327.92
21:37:00|1327.92
21:37:01|1327.92
21:37:02|1327.92
21:37:03|1327.92
21:37:04|1327.92
21:37:05|1327.92
21:37:06|1327.92
21:37:07|1327.92
21:37:08|1327.92
21:37:09|1327.92
21:37:10|1327.92
21:37:11|1327.92
21:37:12|1327.92
21:37:13|1327.92
21:37:14|1327.92
21:37:15|1327.94
21:37:16|1327.96
21:37:17|1327.96
21:37:18|1327.96
21:37:19|1327.93
21:37:20|1327.84
21:37:21|1327.84
21:37:23|1327.84
21:37:24|1327.84
21:37:26|1327.73
21:37:26|1327.73
21:37:28|1327.73
21:37:29|1327.73
21:37:30|1327.73
21:37:32|1327.73
21:37:32|1327.73
21:37:33|1327.72
21:37:34|1327.62
21:37:35|1327.62
21:37:36|1327.62
21:37:38|1327.62
21:37:40|1327.62
21:37:40|1327.61
21:37:41|1327.61
21:37:42|1327.62
21:37:43|1327.62
21:37:44|1327.62
21:37:45|1327.62
21:37:46|1327.62
21:37:47|1327.62
21:37:48|1327.64
21:37:49|1327.63
21:37:50|1327.63
21:37:51|1327.63
21:37:52|1327.63
21:37:53|1327.63
21:37:54|1327.62
21:37:56|1327.62
21:37:56|1327.62
21:37:57|1327.63
21:37:59|1327.63
21:37:59|1327.63
21:38:01|1327.63
21:38:02|1327.63
21:38:02|1327.61
21:38:04|1327.62
21:38:05|1327.62
21:38:06|1327.66
21:38:07|1327.64
21:38:08|1327.64
21:38:08|1327.65
21:38:10|1327.65
21:38:10|1327.65
21:38:11|1327.65
21:38:13|1327.65
21:38:14|1327.65
21:38:16|1327.65
21:38:16|1327.66
21:38:17|1327.66
21:38:18|1327.65
21:38:19|1327.65
21:38:20|1327.65
21:38:21|1327.65
21:38:22|1328.17
21:38:23|1328.26
21:38:24|1328.65
21:38:26|1328.65
21:38:28|1328.65
21:38:29|1328.66
21:38:30|1328.65
21:38:30|1328.57
21:38:32|1328.42
21:38:32|1328.24
21:38:34|1328.23
21:38:35|1328.05
21:38:36|1327.87
21:38:37|1327.87
21:38:38|1327.86
21:38:39|1327.86
21:38:40|1327.86
21:38:41|1327.86
21:38:42|1327.86
21:38:43|1327.85
21:38:44|1327.86
21:38:45|1327.84
21:38:46|1327.84
21:38:47|1327.84
21:38:48|1327.84
21:38:49|1327.91
21:38:50|1328.08
21:38:52|1328.08
21:38:53|1328.08
21:38:53|1328.08
21:38:54|1328.11
21:38:56|1328.12
21:38:56|1328.12
21:38:57|1328.12
21:38:59|1328.12
21:38:59|1328.12
21:39:01|1328.12
21:39:02|1328.12
21:39:03|1328.12
21:39:04|1328.12
21:39:05|1328.12
21:39:06|1328.15
21:39:07|1327.95
21:39:08|1327.95
21:39:09|1327.95
21:39:10|1327.95
21:39:11|1328.19
21:39:12|1328.19
21:39:13|1328.19
21:39:14|1328.19
21:39:16|1328.27
21:39:17|1328.4
21:39:18|1328.44
21:39:19|1328.44
21:39:20|1328.44
21:39:21|1328.45
21:39:22|1328.45
21:39:23|1328.52
21:39:24|1328.52
21:39:26|1328.53
21:39:27|1328.57
21:39:28|1328.57
21:39:28|1328.69
21:39:30|1328.93
21:39:31|1328.91
21:39:32|1328.72
21:39:32|1328.72
21:39:34|1328.72
21:39:35|1328.36
21:39:37|1328.27
21:39:37|1328.27
21:39:38|1328.27
21:39:39|1328.23
21:39:40|1328.28
21:39:41|1328.28
21:39:42|1328.36
21:39:43|1328.37
21:39:44|1328.37
21:39:45|1328.37
21:39:46|1328.37
21:39:48|1328.37
21:39:48|1328.37
21:39:50|1328.45
21:39:50|1328.45
21:39:52|1328.45
21:39:53|1328.46
21:39:54|1328.46
21:39:55|1328.46
21:39:56|1328.45
21:39:56|1328.45
21:39:58|1328.46
21:39:59|1328.46
21:40:00|1328.46
21:40:01|1328.46
21:40:02|1328.46
21:40:03|1328.43
21:40:04|1328.43
21:40:05|1328.43
21:40:06|1328.3
21:40:07|1328.3
21:40:08|1328.3
21:40:09|1328.3
21:40:10|1328.3
21:40:11|1328.3
21:40:12|1328.3
21:40:13|1328.3
21:40:14|1328.31
21:40:15|1328.31
21:40:16|1327.99
21:40:17|1327.99
21:40:19|1327.99
21:40:19|1327.81
21:40:20|1327.64
21:40:21|1327.64
21:40:22|1327.64
21:40:23|1327.64
21:40:24|1327.64
21:40:26|1327.64
21:40:28|1327.64
21:40:29|1327.64
21:40:30|1327.64
21:40:31|1327.61
21:40:32|1327.61
21:40:33|1327.6
21:40:34|1327.6
21:40:35|1327.6
21:40:37|1327.6
21:40:37|1327.71
21:40:38|1327.91
21:40:39|1327.91
21:40:40|1327.9
21:40:41|1327.91
21:40:42|1327.91
21:40:43|1327.91
21:40:44|1328.22
21:40:45|1328.26
21:40:46|1328.38
21:40:47|1328.38
21:40:49|1328.39
21:40:49|1328.39
21:40:51|1328.39
21:40:51|1328.39
21:40:52|1328.39
21:40:53|1328.39
21:40:54|1328.39
21:40:56|1328.39
21:40:56|1328.39
21:40:58|1328.5
21:40:58|1328.5
21:41:00|1328.5
21:41:01|1328.6
21:41:03|1328.53
21:41:03|1328.53
21:41:06|1328.44
21:41:06|1328.44
21:41:07|1328.44
21:41:08|1328.44
21:41:09|1328.44
21:41:10|1328.44
21:41:11|1328.44
21:41:12|1328.44
21:41:13|1328.44
21:41:14|1328.44
21:41:15|1328.52
21:41:16|1328.52
21:41:17|1328.52
21:41:18|1328.63
21:41:19|1328.63
21:41:20|1328.57
21:41:21|1328.57
21:41:22|1328.57
21:41:23|1328.57
21:41:24|1328.57
21:41:25|1328.57
21:41:26|1328.57
21:41:27|1328.5
21:41:28|1328.5
21:41:29|1328.5
21:41:30|1328.5
21:41:32|1328.5
21:41:33|1328.5
21:41:35|1328.51
21:41:35|1328.49
21:41:36|1328.49
21:41:37|1328.5
21:41:39|1328.5
21:41:39|1328.5
21:41:41|1328.5
21:41:42|1328.5
21:41:43|1328.5
21:41:44|1328.49
21:41:44|1328.49
21:41:45|1328.47
21:41:46|1328.47
21:41:47|1328.47
21:41:48|1328.47
21:41:50|1328.47
21:41:51|1328.45
21:41:52|1328.43
21:41:52|1328.43
21:41:53|1328.43
21:41:56|1328.43
21:41:56|1328.44
21:41:57|1328.44
21:41:59|1328.44
21:41:59|1328.52
21:42:00|1328.57
21:42:01|1328.57
21:42:02|1328.35
21:42:03|1328.32
21:42:05|1328.32
21:42:06|1328.29
21:42:07|1328.3
21:42:08|1328.3
21:42:09|1328.3
21:42:10|1328.26
21:42:11|1328.22
21:42:12|1328.22
21:42:13|1328.22
21:42:14|1328.22
21:42:15|1328.22
21:42:16|1328.22
21:42:16|1327.73
21:42:18|1327.73
21:42:19|1327.73
21:42:19|1327.73
21:42:22|1327.73
21:42:22|1327.73
21:42:23|1327.73
21:42:25|1327.73
21:42:26|1327.8
21:42:28|1327.8
21:42:29|1327.8
21:42:31|1327.8
21:42:32|1327.8
21:42:33|1327.79
21:42:35|1327.79
21:42:36|1327.79
21:42:36|1327.7
21:42:37|1327.69
21:42:39|1327.64
21:42:40|1327.64
21:42:42|1327.64
21:42:42|1327.64
21:42:43|1327.65
21:42:44|1327.65
21:42:46|1327.65
21:42:47|1327.65
21:42:48|1327.65
21:42:49|1327.65
21:42:50|1327.71
21:42:52|1327.71
21:42:52|1327.71
21:42:53|1327.71
21:42:55|1327.71
21:42:55|1327.71
21:42:57|1327.71
21:42:58|1327.71
21:42:59|1327.71
21:43:00|1327.71
21:43:01|1327.71
21:43:02|1327.71
21:43:03|1327.71
21:43:04|1327.71
21:43:05|1327.71
21:43:06|1327.71
21:43:07|1327.71
21:43:08|1327.71
21:43:09|1327.71
21:43:10|1327.71
21:43:11|1327.71
21:43:12|1327.71
21:43:13|1327.71
21:43:14|1327.71
21:43:15|1327.71
21:43:16|1327.71
21:43:17|1327.71
21:43:18|1327.71
21:43:19|1327.71
21:43:20|1327.71
21:43:21|1327.71
21:43:22|1327.71
21:43:23|1327.71
21:43:24|1327.73
21:43:25|1327.76
21:43:26|1327.77
21:43:27|1327.77
21:43:28|1327.78
21:43:29|1327.78
21:43:31|1327.78
21:43:32|1327.78
21:43:33|1328.42
21:43:33|1328.46
21:43:34|1328.48
21:43:36|1328.48
21:43:38|1328.48
21:43:39|1327.85
21:43:41|1327.24
21:43:42|1327.22
21:43:42|1327.22
21:43:43|1327.23
21:43:45|1327.23
21:43:45|1327.26
21:43:46|1327.26
21:43:47|1327.26
21:43:49|1327.26
21:43:49|1327.26
21:43:51|1327.26
21:43:52|1327.26
21:43:53|1327.26
21:43:54|1326.66
21:43:54|1326.66
21:43:55|1326.64
21:43:56|1326.65
21:43:58|1326.65
21:43:58|1326.65
21:44:00|1326.64
21:44:01|1326.53
21:44:03|1326.17
21:44:04|1326.13
21:44:06|1326.4
21:44:06|1326.41
21:44:07|1326.42
21:44:08|1326.58
21:44:09|1326.58
21:44:11|1326.58
21:44:11|1326.57
21:44:12|1326.57
21:44:14|1326.57
21:44:15|1326.57
21:44:16|1326.12
21:44:17|1326.12
21:44:18|1326.08
21:44:19|1326.08
21:44:20|1326.08
21:44:21|1326.08
21:44:23|1326.07
21:44:23|1326.07
21:44:24|1326.07
21:44:25|1326.08
21:44:26|1326.07
21:44:27|1326.07
21:44:28|1326.07
21:44:30|1326.07
21:44:32|1326.12
21:44:32|1326.12
21:44:34|1326.3
21:44:35|1326.33
21:44:36|1326.33
21:44:37|1326.33
21:44:37|1326.33
21:44:39|1326.45
21:44:40|1326.45
21:44:41|1326.45
21:44:42|1326.45
21:44:43|1326.45
21:44:44|1326.45
21:44:45|1326.45
21:44:46|1326.45
21:44:47|1326.45
21:44:48|1326.45
21:44:49|1326.45
21:44:50|1326.45
21:44:51|1326.47
21:44:52|1326.47
21:44:53|1326.49
21:44:54|1326.49
21:44:56|1326.49
21:44:57|1326.49
21:44:58|1326.49
21:44:59|1326.49
21:45:00|1326.48
21:45:02|1326.48
21:45:02|1326.48
21:45:04|1326.48
21:45:05|1326.48
21:45:06|1326.48
21:45:07|1326.43
21:45:08|1326.42
21:45:09|1326.42
21:45:10|1326.42
21:45:11|1327.
21:45:12|1327.
21:45:13|1327.13
21:45:14|1327.2
21:45:15|1327.33
21:45:16|1327.33
21:45:17|1327.33
21:45:18|1327.33
21:45:19|1327.33
21:45:20|1327.33
21:45:21|1327.33
21:45:22|1327.33
21:45:23|1327.33
21:45:24|1327.33
21:45:26|1327.33
21:45:26|1327.33
21:45:27|1327.33
21:45:28|1327.33
21:45:29|1327.33
21:45:31|1327.33
21:45:32|1327.33
21:45:33|1327.33
21:45:35|1327.32
21:45:36|1327.32
21:45:37|1327.14
21:45:39|1327.15
21:45:39|1327.14
21:45:41|1327.
21:45:42|1327.
21:45:43|1327.
21:45:44|1327.01
21:45:45|1327.01
21:45:46|1327.01
21:45:48|1327.
21:45:48|1327.
21:45:49|1327.01
21:45:50|1326.93
21:45:51|1326.93
21:45:52|1326.69
21:45:53|1326.62
21:45:54|1326.61
21:45:55|1326.51
21:45:56|1326.5
21:45:57|1326.46
21:45:58|1326.46
21:45:59|1326.47
21:46:00|1326.47
21:46:01|1326.47
21:46:02|1326.47
21:46:03|1326.47
21:46:04|1326.46
21:46:05|1326.46
21:46:06|1326.46
21:46:07|1326.46
21:46:08|1326.46
21:46:09|1326.47
21:46:10|1326.47
21:46:11|1326.47
21:46:12|1326.47
21:46:13|1326.46
21:46:14|1326.46
21:46:16|1326.47
21:46:16|1326.47
21:46:17|1326.47
21:46:18|1326.55
21:46:20|1326.55
21:46:20|1326.68
21:46:22|1326.68
21:46:22|1326.68
21:46:25|1326.78
21:46:25|1326.78
21:46:26|1326.78
21:46:27|1326.78
21:46:28|1326.78
21:46:29|1326.78
21:46:30|1326.78
21:46:32|1326.78
21:46:33|1326.78
21:46:34|1326.78
21:46:35|1326.78
21:46:37|1326.78
21:46:37|1326.78
21:46:38|1326.78
21:46:39|1326.77
21:46:40|1326.77
21:46:41|1326.77
21:46:43|1326.77
21:46:45|1326.77
21:46:45|1326.78
21:46:46|1326.78
21:46:48|1326.78
21:46:49|1326.78
21:46:50|1326.78
21:46:51|1326.78
21:46:52|1326.78
21:46:53|1326.78
21:46:54|1326.78
21:46:55|1326.78
21:46:56|1326.78
21:46:57|1326.79
21:46:58|1326.79
21:46:59|1326.79
21:47:00|1326.79
21:47:01|1326.79
21:47:02|1326.79
21:47:03|1326.79
21:47:04|1326.79
21:47:05|1326.79
21:47:06|1326.79
21:47:07|1326.9
21:47:08|1326.9
21:47:09|1326.9
21:47:10|1326.9
21:47:11|1326.9
21:47:12|1326.9
21:47:13|1326.9
21:47:14|1326.9
21:47:15|1326.9
21:47:16|1326.91
21:47:17|1326.91
21:47:18|1326.91
21:47:19|1326.91
21:47:20|1326.91
21:47:21|1326.91
21:47:22|1326.91
21:47:23|1326.91
21:47:24|1326.91
21:47:25|1326.9
21:47:26|1326.9
21:47:28|1326.9
21:47:28|1326.91
21:47:30|1326.91
21:47:31|1326.78
21:47:32|1326.78
21:47:34|1326.84
21:47:34|1326.84
21:47:35|1326.84
21:47:36|1326.84
21:47:38|1326.88
21:47:39|1326.88
21:47:40|1326.89
21:47:41|1326.89
21:47:42|1326.89
21:47:44|1326.89
21:47:45|1326.89
21:47:46|1326.89
21:47:47|1326.89
21:47:48|1326.88
21:47:49|1326.88
21:47:50|1326.9
21:47:51|1326.9
21:47:52|1326.9
21:47:53|1326.9
21:47:54|1326.9
21:47:55|1326.9
21:47:56|1326.9
21:47:57|1326.9
21:47:58|1326.91
21:47:59|1326.91
21:48:01|1326.9
21:48:02|1326.91
21:48:02|1326.9
21:48:03|1326.9
21:48:04|1326.9
21:48:06|1326.89
21:48:06|1326.91
21:48:08|1326.91
21:48:08|1326.91
21:48:10|1326.91
21:48:10|1326.91
21:48:11|1326.91
21:48:13|1326.91
21:48:14|1326.91
21:48:15|1326.91
21:48:16|1326.91
21:48:17|1326.91
21:48:18|1326.9
21:48:19|1326.91
21:48:20|1326.91
21:48:21|1326.91
21:48:22|1326.91
21:48:23|1326.91
21:48:24|1326.9
21:48:25|1326.9
21:48:26|1326.9
21:48:27|1326.9
21:48:28|1326.9
21:48:29|1326.9
21:48:30|1326.9
21:48:31|1326.9
21:48:32|1326.91
21:48:33|1326.91
21:48:34|1326.91
21:48:36|1326.9
21:48:37|1326.9
21:48:37|1326.9
21:48:38|1326.9
21:48:40|1326.9
21:48:41|1326.9
21:48:42|1326.9
21:48:43|1326.9
21:48:44|1326.91
21:48:45|1326.91
21:48:46|1326.91
21:48:47|1326.91
21:48:48|1326.91
21:48:49|1326.91
21:48:50|1326.91
21:48:51|1326.91
21:48:52|1326.91
21:48:53|1326.91
21:48:54|1326.91
21:48:55|1326.91
21:48:56|1326.91
21:48:57|1326.91
21:48:58|1326.91
21:48:59|1326.91
21:49:00|1326.91
21:49:02|1327.
21:49:03|1327.34
21:49:03|1327.39
21:49:04|1327.39
21:49:06|1327.39
21:49:06|1327.38
21:49:08|1327.31
21:49:08|1327.31
21:49:09|1327.31
21:49:10|1327.31
21:49:12|1327.31
21:49:13|1327.3
21:49:14|1327.3
21:49:15|1327.3
21:49:16|1327.29
21:49:17|1327.29
21:49:18|1327.29
21:49:19|1327.29
21:49:20|1327.3
21:49:21|1327.3
21:49:22|1327.3
21:49:23|1327.43
21:49:24|1327.44
21:49:25|1327.44
21:49:26|1327.44
21:49:27|1327.44
21:49:28|1327.43
21:49:30|1327.58
21:49:30|1327.58
21:49:32|1327.6
21:49:32|1327.6
21:49:34|1327.6
21:49:35|1327.6
21:49:36|1327.6
21:49:38|1327.6
21:49:39|1327.6
21:49:40|1327.6
21:49:41|1327.59
21:49:42|1327.59
21:49:43|1327.59
21:49:44|1327.59
21:49:45|1327.6
21:49:46|1327.6
21:49:47|1327.6
21:49:48|1327.6
21:49:49|1327.6
21:49:50|1327.59
21:49:51|1327.59
21:49:52|1327.59
21:49:53|1327.59
21:49:54|1327.52
21:49:55|1327.54
21:49:56|1327.53
21:49:57|1327.53
21:49:59|1327.53
21:50:00|1327.53
21:50:01|1327.53
21:50:01|1327.53
21:50:02|1327.53
21:50:04|1327.54
21:50:05|1327.54
21:50:05|1327.54
21:50:07|1327.54
21:50:08|1327.54
21:50:09|1327.54
21:50:10|1327.53
21:50:11|1327.53
21:50:12|1327.53
21:50:13|1327.53
21:50:14|1327.54
21:50:15|1327.53
21:50:16|1327.5
21:50:17|1327.5
21:50:18|1327.5
21:50:19|1327.41
21:50:20|1327.41
21:50:21|1327.41
21:50:22|1327.16
21:50:23|1327.14
21:50:24|1327.15
21:50:25|1327.14
21:50:26|1327.14
21:50:27|1327.14
21:50:29|1327.13
21:50:30|1327.13
21:50:31|1327.06
21:50:32|1327.05
21:50:33|1327.01
21:50:33|1327.01
21:50:35|1327.01
21:50:36|1326.91
21:50:38|1326.91
21:50:39|1326.91
21:50:40|1326.91
21:50:41|1326.9
21:50:41|1326.91
21:50:42|1326.91
21:50:43|1326.9
21:50:45|1326.9
21:50:46|1326.9
21:50:47|1326.9
21:50:48|1326.91
21:50:49|1326.91
21:50:50|1326.91
21:50:51|1326.9
21:50:52|1326.9
21:50:53|1327.11
21:50:54|1327.11
21:50:55|1326.78
21:50:56|1326.77
21:50:57|1326.77
21:50:58|1326.77
21:50:59|1326.78
21:51:00|1326.78
21:51:01|1326.78
21:51:02|1326.52
21:51:03|1326.76
21:51:04|1326.76
21:51:06|1326.76
21:51:07|1326.86
21:51:08|1326.9
21:51:09|1326.95
21:51:10|1327.09
21:51:11|1327.11
21:51:12|1327.11
21:51:13|1327.11
21:51:14|1327.11
21:51:15|1327.12
21:51:16|1326.78
21:51:17|1326.78
21:51:18|1326.78
21:51:19|1326.74
21:51:20|1326.76
21:51:22|1326.76
21:51:23|1326.76
21:51:24|1326.76
21:51:25|1326.76
21:51:25|1326.76
21:51:26|1326.76
21:51:28|1326.76
21:51:29|1326.75
21:51:31|1326.76
21:51:31|1326.76
21:51:32|1326.76
21:51:33|1326.75
21:51:34|1326.75
21:51:35|1326.75
21:51:36|1326.75
21:51:37|1326.75
21:51:39|1326.76
21:51:39|1326.76
21:51:41|1326.76
21:51:42|1326.76
21:51:43|1326.76
21:51:44|1326.76
21:51:46|1326.77
21:51:46|1326.77
21:51:48|1326.76
21:51:50|1326.78
21:51:50|1326.78
21:51:51|1326.78
21:51:53|1326.78
21:51:54|1326.78
21:51:55|1326.78
21:51:56|1326.78
21:51:57|1326.78
21:51:57|1326.78
21:51:59|1326.78
21:52:00|1326.78
21:52:01|1326.79
21:52:02|1326.79
21:52:03|1326.79
21:52:05|1326.79
21:52:05|1326.79
21:52:07|1326.89
21:52:09|1326.89
21:52:09|1326.89
21:52:10|1327.21
21:52:12|1327.48
21:52:13|1327.48
21:52:14|1327.48
21:52:16|1327.48
21:52:16|1327.59
21:52:17|1327.6
21:52:18|1327.6
21:52:19|1327.6
21:52:20|1327.81
21:52:21|1327.8
21:52:22|1327.8
21:52:23|1327.9
21:52:24|1327.81
21:52:25|1327.82
21:52:26|1327.82
21:52:27|1327.95
21:52:28|1327.95
21:52:29|1327.95
21:52:31|1327.95
21:52:32|1327.95
21:52:33|1327.95
21:52:34|1327.95
21:52:35|1327.95
21:52:36|1327.92
21:52:36|1327.92
21:52:38|1327.92
21:52:39|1327.95
21:52:41|1327.95
21:52:41|1327.95
21:52:42|1327.95
21:52:43|1327.88
21:52:44|1327.87
21:52:45|1327.87
21:52:46|1327.87
21:52:48|1327.88
21:52:49|1327.88
21:52:50|1327.88
21:52:51|1327.88
21:52:53|1327.87
21:52:53|1327.88
21:52:54|1327.88
21:52:55|1327.88
21:52:56|1327.88
21:52:57|1327.88
21:52:58|1327.88
21:52:59|1327.88
21:53:00|1327.88
21:53:01|1327.88
21:53:03|1327.95
21:53:04|1327.95
21:53:05|1327.95
21:53:06|1327.95
21:53:07|1327.95
21:53:07|1327.94
21:53:08|1327.94
21:53:11|1327.94
21:53:11|1328.08
21:53:12|1328.08
21:53:13|1328.08
21:53:14|1328.09
21:53:15|1328.09
21:53:16|1328.09
21:53:17|1328.09
21:53:18|1328.09
21:53:19|1328.09
21:53:20|1328.08
21:53:21|1328.08
21:53:22|1328.09
21:53:23|1328.08
21:53:24|1328.08
21:53:25|1328.01
21:53:26|1328.
21:53:27|1328.
21:53:28|1328.
21:53:29|1328.
21:53:31|1328.01
21:53:33|1328.01
21:53:34|1328.01
21:53:35|1328.01
21:53:36|1328.01
21:53:37|1327.94
21:53:38|1327.94
21:53:39|1327.94
21:53:40|1327.94
21:53:41|1327.81
21:53:42|1327.82
21:53:43|1327.82
21:53:45|1327.82
21:53:45|1327.81
21:53:47|1327.81
21:53:48|1327.81
21:53:49|1327.81
21:53:50|1327.81
21:53:51|1327.81
21:53:52|1327.81
21:53:53|1327.81
21:53:54|1327.82
21:53:55|1327.82
21:53:56|1327.82
21:53:57|1327.82
21:53:58|1327.82
21:54:00|1327.82
21:54:00|1327.81
21:54:01|1327.81
21:54:02|1327.81
21:54:04|1327.75
21:54:05|1327.75
21:54:06|1327.75
21:54:07|1327.75
21:54:08|1327.75
21:54:10|1327.75
21:54:11|1327.75
21:54:12|1327.74
21:54:13|1327.74
21:54:14|1327.75
21:54:15|1327.75
21:54:16|1327.75
21:54:17|1327.75
21:54:18|1327.75
21:54:19|1327.75
21:54:20|1327.75
21:54:21|1327.75
21:54:22|1327.75
21:54:23|1327.81
21:54:24|1327.81
21:54:25|1327.81
21:54:26|1327.81
21:54:27|1327.81
21:54:28|1327.6
21:54:29|1327.6
21:54:30|1327.6
21:54:31|1327.6
21:54:32|1327.6
21:54:33|1327.6
21:54:34|1327.72
21:54:35|1327.72
21:54:36|1327.72
21:54:37|1327.72
21:54:38|1327.72
21:54:39|1327.72
21:54:41|1327.72
21:54:42|1327.72
21:54:43|1327.72
21:54:44|1327.72
21:54:46|1327.72
21:54:46|1327.73
21:54:47|1327.87
21:54:49|1327.86
21:54:50|1327.86
21:54:51|1327.86
21:54:52|1327.86
21:54:52|1327.83
21:54:54|1327.83
21:54:54|1327.19
21:54:56|1327.19
21:54:57|1327.19
21:54:58|1327.19
21:54:59|1327.19
21:55:00|1326.68
21:55:01|1326.51
21:55:02|1326.36
21:55:03|1326.36
21:55:04|1326.35
21:55:05|1326.36
21:55:06|1326.36
21:55:07|1326.35
21:55:08|1326.29
21:55:09|1325.86
21:55:10|1325.93
21:55:11|1325.92
21:55:12|1325.92
21:55:13|1325.81
21:55:14|1325.91
21:55:15|1325.93
21:55:16|1326.21
21:55:17|1326.21
21:55:18|1326.14
21:55:19|1326.14
21:55:20|1326.15
21:55:21|1326.15
21:55:22|1326.14
21:55:23|1325.96
21:55:24|1325.96
21:55:26|1325.92
21:55:26|1325.92
21:55:27|1325.92
21:55:28|1325.93
21:55:30|1325.93
21:55:30|1325.69
21:55:32|1325.5
21:55:33|1325.14
21:55:34|1325.
21:55:35|1324.52
21:55:36|1323.88
21:55:37|1323.14
21:55:38|1323.45
21:55:39|1323.47
21:55:40|1323.37
21:55:41|1323.3
21:55:42|1323.67
21:55:44|1324.3
21:55:45|1324.54
21:55:45|1324.89
21:55:48|1324.94
21:55:48|1324.95
21:55:49|1324.94
21:55:50|1324.73
21:55:51|1324.92
21:55:52|1324.99
21:55:53|1325.
21:55:54|1325.06
21:55:55|1325.06
21:55:57|1325.07
21:55:57|1325.07
21:55:58|1325.07
21:56:01|1325.07
21:56:01|1325.07
21:56:03|1325.06
21:56:04|1325.06
21:56:04|1325.03
21:56:06|1324.95
21:56:07|1324.96
21:56:08|1324.95
21:56:09|1324.
21:56:10|1323.81
21:56:11|1323.8
21:56:12|1323.77
21:56:13|1323.76
21:56:14|1323.41
21:56:15|1323.52
21:56:15|1323.52
21:56:17|1323.52
21:56:19|1323.62
21:56:19|1323.62
21:56:20|1323.62
21:56:21|1323.59
21:56:22|1323.59
21:56:23|1323.6
21:56:24|1323.59
21:56:26|1323.59
21:56:27|1323.3
21:56:28|1323.31
21:56:28|1323.31
21:56:30|1323.25
21:56:32|1323.68
21:56:32|1323.68
21:56:33|1323.99
21:56:35|1324.
21:56:36|1324.
21:56:37|1324.
21:56:38|1323.98
21:56:39|1323.98
21:56:39|1323.98
21:56:41|1323.64
21:56:43|1323.98
21:56:43|1323.69
21:56:44|1323.61
21:56:45|1323.58
21:56:46|1323.81
21:56:47|1323.81
21:56:50|1323.81
21:56:50|1323.76
21:56:52|1323.69
21:56:53|1323.69
21:56:54|1323.75
21:56:54|1323.75
21:56:56|1323.75
21:56:56|1323.76
21:56:57|1323.75
21:56:58|1323.75
21:57:00|1323.75
21:57:00|1323.75
21:57:01|1323.75
21:57:03|1323.75
21:57:04|1323.74
21:57:04|1323.74
21:57:06|1323.75
21:57:07|1323.74
21:57:08|1323.74
21:57:09|1323.74
21:57:10|1323.75
21:57:11|1323.75
21:57:12|1323.75
21:57:12|1323.75
21:57:14|1323.75
21:57:14|1323.76
21:57:16|1323.76
21:57:18|1323.76
21:57:18|1323.76
21:57:19|1323.76
21:57:20|1323.
21:57:21|1322.99
21:57:22|1322.99
21:57:23|1323.
21:57:24|1323.
21:57:25|1323.
21:57:26|1323.
21:57:27|1323.
21:57:28|1323.
21:57:29|1323.
21:57:30|1323.
21:57:31|1323.
21:57:32|1323.
21:57:33|1322.91
21:57:34|1322.99
21:57:36|1322.99
21:57:38|1323.
21:57:38|1323.
21:57:39|1323.
21:57:40|1323.
21:57:41|1323.
21:57:42|1323.
21:57:44|1323.
21:57:45|1323.
21:57:47|1323.
21:57:47|1323.
21:57:48|1323.25
21:57:49|1323.13
21:57:50|1323.13
21:57:51|1323.13
21:57:52|1323.35
21:57:53|1323.36
21:57:54|1323.35
21:57:55|1323.35
21:57:56|1323.35
21:57:57|1323.35
21:57:58|1323.35
21:58:00|1323.5
21:58:00|1323.5
21:58:02|1323.5
21:58:03|1323.5
21:58:04|1323.49
21:58:05|1323.49
21:58:06|1323.5
21:58:07|1323.53
21:58:08|1323.52
21:58:09|1323.66
21:58:11|1324.
21:58:11|1324.25
21:58:12|1324.25
21:58:13|1324.16
21:58:14|1324.18
21:58:15|1324.18
21:58:16|1324.18
21:58:17|1324.18
21:58:19|1324.45
21:58:20|1324.45
21:58:21|1324.44
21:58:22|1324.44
21:58:23|1324.44
21:58:24|1324.26
21:58:25|1324.25
21:58:25|1324.04
21:58:27|1324.04
21:58:27|1324.04
21:58:28|1324.02
21:58:30|1324.03
21:58:30|1324.03
21:58:32|1324.03
21:58:33|1324.17
21:58:33|1324.26
21:58:34|1324.26
21:58:36|1324.26
21:58:38|1324.27
21:58:38|1324.27
21:58:39|1324.27
21:58:40|1324.27
21:58:41|1324.46
21:58:42|1324.46
21:58:43|1324.46
21:58:45|1323.9
21:58:46|1323.73
21:58:47|1323.72
21:58:47|1323.72
21:58:50|1323.51
21:58:50|1323.52
21:58:52|1323.56
21:58:53|1323.56
21:58:54|1323.64
21:58:54|1323.64
21:58:57|1323.64
21:58:58|1323.65
21:58:59|1323.65
21:59:00|1323.65
21:59:00|1323.82
21:59:02|1323.95
21:59:02|1323.73
21:59:04|1323.73
21:59:05|1323.72
21:59:06|1323.71
21:59:07|1323.71
21:59:08|1323.71
21:59:09|1323.72
21:59:09|1323.72
21:59:11|1323.75
21:59:12|1323.75
21:59:13|1323.75
21:59:14|1323.75
21:59:15|1323.75
21:59:16|1323.75
21:59:17|1323.75
21:59:19|1323.74
21:59:19|1323.75
21:59:20|1323.74
21:59:21|1323.74
21:59:22|1323.74
21:59:23|1323.74
21:59:24|1323.74
21:59:25|1323.57
21:59:26|1323.41
21:59:27|1323.07
21:59:28|1323.01
21:59:29|1323.01
21:59:30|1323.14
21:59:31|1323.2
21:59:32|1323.2
21:59:33|1323.21
21:59:34|1323.21
21:59:35|1323.21
21:59:36|1323.07
21:59:37|1323.
21:59:38|1323.
21:59:39|1323.08
21:59:40|1323.08
21:59:41|1323.08
21:59:42|1323.08
21:59:43|1323.08
21:59:45|1323.08
21:59:46|1323.32
21:59:48|1323.39
21:59:49|1323.37
21:59:49|1323.31
21:59:51|1323.31
21:59:52|1323.31
21:59:52|1323.31
21:59:54|1323.32
21:59:54|1323.11
21:59:56|1323.12
21:59:56|1323.12
21:59:58|1323.12
21:59:59|1323.12
21:59:59|1323.12
22:00:01|1323.3
22:00:03|1323.12
22:00:04|1323.12
22:00:05|1323.07
22:00:05|1321.24
22:00:07|1321.33
22:00:07|1323.54
22:00:08|1323.31
22:00:09|1323.13
22:00:11|1323.45
22:00:11|1323.98
22:00:13|1323.98
22:00:13|1324.27
22:00:14|1324.27
22:00:16|1324.32
22:00:17|1324.35
22:00:18|1324.34
22:00:19|1323.58
22:00:20|1323.4
22:00:20|1323.21
22:00:22|1323.21
22:00:23|1323.32
22:00:25|1323.21
22:00:25|1323.21
22:00:26|1323.21
22:00:27|1322.25
22:00:28|1321.8
22:00:29|1322.4
22:00:30|1322.74
22:00:31|1322.75
22:00:32|1322.74
22:00:33|1322.65
22:00:34|1322.64
22:00:35|1322.6
22:00:36|1322.31
22:00:37|1322.22
22:00:38|1322.
22:00:39|1322.13
22:00:40|1322.13
22:00:41|1322.08
22:00:42|1322.07
22:00:43|1322.07
22:00:44|1322.07
22:00:46|1322.08
22:00:48|1322.08
22:00:48|1322.34
22:00:49|1321.7
22:00:50|1322.01
22:00:51|1322.27
22:00:52|1322.27
22:00:53|1322.37
22:00:54|1322.37
22:00:56|1322.41
22:00:57|1322.41
22:00:59|1323.1
22:00:59|1323.1
22:01:00|1323.31
22:01:01|1323.34
22:01:03|1323.92
22:01:04|1324.2
22:01:05|1324.23
22:01:06|1324.09
22:01:07|1324.21
22:01:08|1323.18
22:01:09|1322.91
22:01:10|1322.9
22:01:11|1322.48
22:01:11|1322.73
22:01:12|1322.73
22:01:13|1322.73
22:01:15|1322.49
22:01:17|1322.47
22:01:17|1322.47
22:01:18|1322.47
22:01:19|1322.39
22:01:20|1322.24
22:01:21|1322.43
22:01:22|1322.43
22:01:23|1322.52
22:01:24|1321.73
22:01:25|1321.4
22:01:26|1320.93
22:01:27|1321.31
22:01:28|1321.63
22:01:29|1322.37
22:01:30|1323.11
22:01:31|1322.54
22:01:32|1321.73
22:01:33|1322.69
22:01:34|1322.69
22:01:35|1322.69
22:01:36|1322.46
22:01:37|1322.49
22:01:39|1322.64
22:01:39|1322.01
22:01:41|1321.83
22:01:42|1321.51
22:01:44|1322.5
22:01:44|1322.5
22:01:45|1322.5
22:01:47|1322.87
22:01:49|1322.86
22:01:50|1322.82
22:01:51|1322.82
22:01:52|1322.34
22:01:53|1322.02
22:01:54|1322.3
22:01:56|1322.3
22:01:56|1322.04
22:01:57|1321.56
22:01:58|1321.22
22:01:59|1321.23
22:02:01|1321.23
22:02:01|1321.32
22:02:03|1321.17
22:02:04|1321.17
22:02:05|1321.29
22:02:06|1321.29
22:02:07|1321.29
22:02:08|1321.29
22:02:09|1321.38
22:02:10|1321.28
22:02:11|1321.28
22:02:12|1320.56
22:02:13|1320.8
22:02:14|1320.37
22:02:15|1320.58
22:02:16|1320.59
22:02:17|1320.78
22:02:18|1321.63
22:02:19|1321.66
22:02:20|1321.17
22:02:21|1321.79
22:02:22|1321.79
22:02:24|1321.8
22:02:25|1321.8
22:02:25|1321.8
22:02:27|1321.8
22:02:27|1321.8
22:02:29|1321.93
22:02:30|1321.91
22:02:31|1321.91
22:02:32|1321.92
22:02:32|1321.59
22:02:34|1321.61
22:02:35|1321.64
22:02:35|1321.64
22:02:37|1321.92
22:02:38|1321.7
22:02:39|1321.63
22:02:40|1321.63
22:02:41|1321.63
22:02:42|1321.64
22:02:43|1321.63
22:02:44|1321.63
22:02:45|1321.63
22:02:45|1321.63
22:02:46|1321.63
22:02:47|1321.43
22:02:49|1321.26
22:02:50|1321.26
22:02:51|1320.92
22:02:52|1320.92
22:02:54|1320.93
22:02:55|1320.93
22:02:56|1321.18
22:02:57|1321.18
22:02:58|1321.18
22:02:59|1322.3
22:03:00|1322.31
22:03:01|1322.32
22:03:03|1322.31
22:03:03|1322.3
22:03:05|1322.3
22:03:06|1322.27
22:03:07|1322.27
22:03:09|1322.22
22:03:10|1322.1
22:03:10|1322.1
22:03:11|1322.1
22:03:12|1321.91
22:03:14|1321.65
22:03:15|1321.65
22:03:17|1321.65
22:03:17|1321.61
22:03:18|1321.6
22:03:19|1321.61
22:03:20|1321.61
22:03:21|1321.56
22:03:22|1321.56
22:03:23|1320.73
22:03:24|1320.41
22:03:26|1320.21
22:03:26|1319.
22:03:27|1318.96
22:03:28|1319.72
22:03:29|1320.38
22:03:30|1320.79
22:03:31|1320.56
22:03:32|1320.39
22:03:33|1320.88
22:03:34|1320.92
22:03:35|1320.97
22:03:36|1320.97
22:03:38|1321.
22:03:39|1321.
22:03:40|1321.
22:03:41|1321.06
22:03:42|1321.06
22:03:43|1321.06
22:03:44|1321.06
22:03:45|1321.06
22:03:46|1321.06
22:03:47|1321.3
22:03:48|1321.89
22:03:49|1321.99
22:03:50|1321.99
22:03:51|1322.02
22:03:53|1322.03
22:03:54|1322.03
22:03:55|1322.02
22:03:55|1322.09
22:03:57|1322.09
22:03:58|1322.38
22:03:59|1322.38
22:04:00|1322.38
22:04:01|1323.03
22:04:02|1322.77
22:04:03|1322.86
22:04:04|1323.03
22:04:06|1323.13
22:04:07|1323.13
22:04:08|1323.13
22:04:08|1323.75
22:04:10|1324.01
22:04:10|1324.31
22:04:11|1324.32
22:04:13|1324.31
22:04:14|1324.31
22:04:14|1324.32
22:04:16|1324.32
22:04:17|1324.32
22:04:17|1324.31
22:04:18|1324.31
22:04:19|1324.32
22:04:21|1324.31
22:04:21|1324.39
22:04:22|1324.39
22:04:24|1324.39
22:04:25|1324.42
22:04:25|1324.43
22:04:26|1324.42
22:04:27|1324.5
22:04:28|1324.54
22:04:30|1324.99
22:04:31|1324.99
22:04:32|1325.
22:04:33|1325.
22:04:34|1325.
22:04:35|1325.04
22:04:36|1325.07
22:04:37|1325.07
22:04:38|1325.11
22:04:39|1325.3
22:04:40|1325.3
22:04:41|1325.3
22:04:42|1325.13
22:04:43|1325.4
22:04:44|1325.42
22:04:45|1325.42
22:04:46|1325.44
22:04:47|1325.44
22:04:48|1325.53
22:04:49|1325.36
22:04:51|1325.55
22:04:52|1325.24
22:04:53|1325.27
22:04:54|1325.27
22:04:55|1325.27
22:04:56|1325.27
22:04:57|1325.
22:04:59|1324.76
22:05:00|1324.76
22:05:00|1324.84
22:05:02|1324.9
22:05:03|1325.01
22:05:04|1324.59
22:05:05|1324.5
22:05:06|1324.42
22:05:07|1324.42
22:05:09|1324.36
22:05:10|1324.57
22:05:11|1324.3
22:05:11|1323.81
22:05:12|1323.81
22:05:14|1323.63
22:05:15|1323.63
22:05:16|1323.63
22:05:17|1323.63
22:05:18|1323.63
22:05:19|1323.63
22:05:20|1323.57
22:05:21|1323.56
22:05:22|1323.58
22:05:23|1323.73
22:05:24|1323.55
22:05:25|1323.5
22:05:27|1323.41
22:05:27|1323.4
22:05:29|1323.4
22:05:29|1323.15
22:05:30|1322.66
22:05:31|1322.66
22:05:33|1322.66
22:05:33|1323.05
22:05:35|1323.05
22:05:35|1323.05
22:05:36|1322.91
22:05:38|1322.61
22:05:39|1322.61
22:05:40|1322.61
22:05:41|1322.67
22:05:42|1322.56
22:05:43|1322.56
22:05:44|1322.5
22:05:45|1322.57
22:05:46|1322.6
22:05:47|1322.6
22:05:48|1322.6
22:05:49|1322.6
22:05:50|1322.37
22:05:51|1322.32
22:05:53|1322.6
22:05:54|1322.66
22:05:56|1322.66
22:05:56|1322.67
22:05:58|1322.54
22:05:59|1322.34
22:06:00|1322.24
22:06:02|1322.23
22:06:03|1322.23
22:06:03|1322.13
22:06:04|1322.16
22:06:06|1322.16
22:06:07|1321.84
22:06:08|1321.61
22:06:09|1321.93
22:06:10|1322.15
22:06:12|1322.35
22:06:13|1322.35
22:06:14|1321.84
22:06:15|1321.
22:06:16|1320.56
22:06:16|1320.54
22:06:18|1320.55
22:06:19|1320.8
22:06:20|1320.95
22:06:21|1320.94
22:06:22|1320.82
22:06:23|1320.82
22:06:24|1320.82
22:06:25|1320.82
22:06:26|1320.78
22:06:27|1320.59
22:06:28|1320.62
22:06:29|1320.65
22:06:30|1320.66
22:06:31|1319.73
22:06:32|1319.73
22:06:33|1319.72
22:06:34|1319.68
22:06:35|1320.08
22:06:36|1320.08
22:06:37|1320.09
22:06:39|1320.28
22:06:39|1320.29
22:06:41|1320.29
22:06:42|1320.32
22:06:43|1320.16
22:06:43|1320.16
22:06:45|1320.16
22:06:46|1320.1
22:06:47|1320.1
22:06:48|1320.08
22:06:49|1319.88
22:06:50|1319.92
22:06:50|1320.23
22:06:52|1320.64
22:06:53|1320.73
22:06:54|1320.73
22:06:55|1320.73
22:06:56|1320.73
22:06:58|1320.75
22:06:59|1320.75
22:07:00|1320.75
22:07:00|1320.75
22:07:02|1320.93
22:07:03|1321.01
22:07:04|1320.94
22:07:05|1320.78
22:07:06|1320.78
22:07:07|1320.79
22:07:08|1320.86
22:07:09|1320.89
22:07:10|1320.89
22:07:11|1320.89
22:07:12|1321.08
22:07:14|1321.14
22:07:15|1321.14
22:07:16|1321.14
22:07:16|1321.15
22:07:18|1321.15
22:07:19|1321.15
22:07:20|1321.15
22:07:21|1321.15
22:07:22|1321.15
22:07:23|1321.15
22:07:24|1321.15
22:07:26|1321.16
22:07:26|1321.15
22:07:27|1321.33
22:07:28|1321.32
22:07:29|1321.32
22:07:30|1321.32
22:07:32|1321.2
22:07:33|1321.16
22:07:34|1321.16
22:07:34|1321.42
22:07:36|1321.21
22:07:36|1321.16
22:07:38|1320.93
22:07:40|1320.92
22:07:40|1320.81
22:07:41|1320.02
22:07:42|1319.62
22:07:43|1319.63
22:07:45|1320.01
22:07:46|1320.01
22:07:47|1320.02
22:07:48|1320.68
22:07:48|1320.68
22:07:49|1320.8
22:07:51|1320.79
22:07:52|1320.79
22:07:52|1320.79
22:07:55|1320.91
22:07:55|1320.91
22:07:57|1320.92
22:07:59|1319.6
22:08:00|1319.33
22:08:01|1319.36
22:08:02|1319.4
22:08:02|1319.43
22:08:04|1319.43
22:08:05|1319.42
22:08:07|1319.41
22:08:07|1319.49
22:08:08|1319.48
22:08:09|1319.32
22:08:10|1319.33
22:08:11|1319.33
22:08:12|1319.34
22:08:13|1319.34
22:08:15|1319.34
22:08:16|1319.34
22:08:17|1319.34
22:08:18|1319.34
22:08:18|1319.57
22:08:20|1319.64
22:08:21|1319.76
22:08:22|1319.76
22:08:23|1319.63
22:08:25|1318.29
22:08:25|1318.29
22:08:26|1318.41
22:08:27|1318.41
22:08:28|1318.42
22:08:29|1318.43
22:08:30|1318.43
22:08:31|1318.56
22:08:32|1318.72
22:08:33|1318.72
22:08:34|1318.87
22:08:35|1318.84
22:08:36|1318.84
22:08:37|1318.83
22:08:38|1318.64
22:08:39|1318.75
22:08:41|1318.3
22:08:42|1318.3
22:08:43|1318.05
22:08:44|1318.66
22:08:45|1318.66
22:08:46|1318.59
22:08:46|1318.53
22:08:47|1318.67
22:08:48|1318.75
22:08:50|1318.75
22:08:51|1318.88
22:08:52|1319.17
22:08:53|1319.05
22:08:55|1319.05
22:08:55|1318.98
22:08:57|1319.17
22:08:58|1319.26
22:08:59|1319.24
22:09:00|1319.21
22:09:01|1319.41
22:09:02|1319.45
22:09:02|1319.36
22:09:04|1319.23
22:09:05|1319.23
22:09:05|1319.23
22:09:07|1319.23
22:09:07|1319.23
22:09:08|1319.23
22:09:11|1319.23
22:09:11|1319.22
22:09:12|1318.9
22:09:13|1318.81
22:09:14|1318.71
22:09:15|1318.71
22:09:17|1318.71
22:09:18|1318.71
22:09:19|1318.71
22:09:20|1318.71
22:09:22|1318.71
22:09:22|1318.71
22:09:23|1318.82
22:09:24|1318.86
22:09:25|1318.85
22:09:26|1318.86
22:09:27|1318.86
22:09:28|1318.86
22:09:29|1318.86
22:09:30|1318.86
22:09:31|1318.83
22:09:32|1318.72
22:09:33|1318.72
22:09:34|1318.71
22:09:35|1318.71
22:09:36|1318.71
22:09:37|1318.71
22:09:38|1318.71
22:09:39|1318.71
22:09:40|1318.36
22:09:41|1318.4
22:09:42|1318.49
22:09:43|1318.49
22:09:44|1318.49
22:09:45|1318.59
22:09:46|1318.59
22:09:47|1318.37
22:09:48|1318.37
22:09:49|1318.37
22:09:51|1318.37
22:09:52|1318.4
22:09:53|1318.4
22:09:55|1318.64
22:09:55|1318.64
22:09:56|1318.63
22:09:57|1318.64
22:09:58|1318.63
22:09:59|1318.91
22:10:00|1318.91
22:10:02|1318.97
22:10:03|1318.99
22:10:04|1318.99
22:10:06|1318.82
22:10:06|1318.69
22:10:07|1318.7
22:10:08|1318.7
22:10:09|1318.71
22:10:11|1318.86
22:10:12|1317.95
22:10:13|1318.01
22:10:14|1317.29
22:10:14|1317.31
22:10:16|1317.27
22:10:17|1317.27
22:10:17|1317.27
22:10:19|1317.63
22:10:21|1317.96
22:10:21|1317.95
22:10:22|1317.96
22:10:23|1317.83
22:10:24|1317.46
22:10:25|1317.27
22:10:26|1317.27
22:10:28|1317.26
22:10:28|1317.43
22:10:29|1317.54
22:10:30|1317.58
22:10:31|1317.58
22:10:32|1317.36
22:10:33|1316.84
22:10:34|1316.61
22:10:35|1316.46
22:10:36|1317.84
22:10:37|1317.85
22:10:38|1317.85
22:10:39|1317.83
22:10:40|1317.83
22:10:41|1317.83
22:10:42|1317.57
22:10:43|1317.57
22:10:44|1317.76
22:10:45|1317.76
22:10:46|1317.77
22:10:47|1317.5
22:10:48|1316.9
22:10:49|1317.04
22:10:50|1317.4
22:10:51|1317.4
22:10:52|1317.39
22:10:53|1316.93
22:10:54|1317.07
22:10:56|1317.07
22:10:56|1317.18
22:10:58|1317.36
22:10:59|1317.36
22:11:00|1317.49
22:11:02|1317.59
22:11:02|1317.59
22:11:03|1317.59
22:11:04|1317.58
22:11:05|1317.58
22:11:06|1317.42
22:11:07|1317.46
22:11:08|1317.46
22:11:10|1317.45
22:11:11|1317.1
22:11:12|1317.1
22:11:13|1317.1
22:11:14|1317.1
22:11:15|1317.18
22:11:17|1317.7
22:11:17|1317.7
22:11:19|1317.7
22:11:19|1317.7
22:11:20|1317.7
22:11:21|1317.71
22:11:22|1318.23
22:11:24|1318.23
22:11:25|1318.17
22:11:26|1318.17
22:11:26|1318.18
22:11:28|1318.18
22:11:28|1318.39
22:11:30|1318.45
22:11:31|1318.45
22:11:32|1318.45
22:11:32|1318.5
22:11:34|1318.52
22:11:35|1319.26
22:11:36|1319.03
22:11:36|1319.25
22:11:37|1319.22
22:11:39|1319.38
22:11:40|1319.42
22:11:41|1319.5
22:11:42|1319.52
22:11:43|1319.66
22:11:44|1319.66
22:11:45|1319.66
22:11:47|1319.64
22:11:47|1319.68
22:11:48|1319.82
22:11:49|1319.85
22:11:51|1319.85
22:11:51|1319.85
22:11:53|1319.86
22:11:54|1319.86
22:11:55|1319.86
22:11:56|1319.86
22:11:57|1320.01
22:11:57|1320.01
22:11:59|1320.01
22:12:00|1320.01
22:12:01|1320.01
22:12:02|1320.01
22:12:03|1320.02
22:12:05|1320.01
22:12:06|1320.01
22:12:07|1320.04
22:12:08|1320.04
22:12:09|1320.04
22:12:10|1320.04
22:12:11|1320.1
22:12:13|1320.76
22:12:13|1320.76
22:12:14|1320.77
22:12:16|1321.09
22:12:17|1321.1
22:12:18|1321.09
22:12:19|1321.06
22:12:20|1320.97
22:12:21|1320.97
22:12:22|1320.97
22:12:23|1320.97
22:12:24|1320.8
22:12:25|1320.79
22:12:26|1320.79
22:12:27|1320.8
22:12:28|1320.98
22:12:29|1321.1
22:12:30|1321.09
22:12:31|1321.07
22:12:32|1321.07
22:12:33|1321.07
22:12:34|1320.92
22:12:35|1320.92
22:12:36|1320.78
22:12:37|1320.7
22:12:38|1320.7
22:12:39|1320.35
22:12:40|1320.33
22:12:41|1320.38
22:12:42|1320.76
22:12:43|1320.89
22:12:44|1320.99
22:12:46|1320.88
22:12:46|1320.88
22:12:48|1320.88
22:12:49|1320.88
22:12:50|1320.88
22:12:50|1320.88
22:12:51|1320.88
22:12:53|1320.88
22:12:53|1320.88
22:12:55|1320.88
22:12:56|1320.88
22:12:58|1320.88
22:13:00|1320.88
22:13:00|1320.56
22:13:02|1320.82
22:13:03|1320.82
22:13:04|1320.82
22:13:06|1320.82
22:13:07|1320.88
22:13:08|1320.88
22:13:10|1320.87
22:13:11|1320.87
22:13:13|1320.87
22:13:13|1320.87
22:13:15|1320.87
22:13:15|1321.08
22:13:16|1321.08
22:13:18|1321.08
22:13:19|1321.08
22:13:20|1321.09
22:13:21|1321.09
22:13:22|1321.09
22:13:23|1321.11
22:13:24|1320.65
22:13:25|1320.66
22:13:26|1320.66
22:13:27|1320.66
22:13:28|1320.66
22:13:29|1320.66
22:13:30|1320.66
22:13:31|1320.66
22:13:32|1320.66
22:13:33|1320.66
22:13:35|1320.66
22:13:36|1321.09
22:13:37|1321.09
22:13:37|1321.09
22:13:39|1321.12
22:13:39|1321.21
22:13:41|1321.43
22:13:42|1321.43
22:13:43|1321.45
22:13:44|1321.73
22:13:45|1321.74
22:13:46|1321.74
22:13:47|1322.03
22:13:48|1322.03
22:13:49|1322.39
22:13:50|1322.39
22:13:51|1322.39
22:13:53|1322.4
22:13:53|1322.4
22:13:54|1322.49
22:13:56|1322.39
22:13:57|1322.4
22:13:57|1322.44
22:13:59|1322.49
22:14:01|1322.14
22:14:02|1321.83
22:14:02|1321.9
22:14:04|1321.9
22:14:05|1322.04
22:14:05|1322.04
22:14:06|1322.04
22:14:07|1322.15
22:14:08|1322.29
22:14:09|1322.29
22:14:10|1321.77
22:14:11|1321.82
22:14:13|1321.91
22:14:14|1321.92
22:14:14|1321.92
22:14:16|1321.92
22:14:17|1321.92
22:14:18|1321.92
22:14:19|1321.72
22:14:20|1321.73
22:14:21|1321.73
22:14:22|1321.73
22:14:23|1321.73
22:14:24|1321.73
22:14:25|1321.73
22:14:26|1321.73
22:14:27|1321.9
22:14:28|1321.9
22:14:29|1321.9
22:14:30|1321.9
22:14:31|1321.9
22:14:32|1321.92
22:14:33|1322.13
22:14:34|1322.13
22:14:36|1322.06
22:14:36|1322.06
22:14:39|1322.06
22:14:39|1322.28
22:14:40|1322.28
22:14:41|1322.3
22:14:42|1322.3
22:14:43|1322.3
22:14:44|1322.48
22:14:45|1322.5
22:14:46|1322.5
22:14:47|1322.5
22:14:48|1322.24
22:14:49|1322.24
22:14:50|1322.24
22:14:51|1322.24
22:14:52|1322.24
22:14:53|1322.24
22:14:54|1322.24
22:14:55|1322.48
22:14:56|1322.25
22:14:57|1322.3
22:14:58|1322.32
22:15:00|1322.34
22:15:02|1322.33
22:15:03|1322.14
22:15:04|1321.96
22:15:04|1321.36
22:15:05|1321.21
22:15:07|1321.2
22:15:08|1320.91
22:15:09|1320.67
22:15:10|1320.61
22:15:11|1320.61
22:15:12|1320.61
22:15:13|1320.44
22:15:14|1320.41
22:15:16|1319.94
22:15:16|1319.88
22:15:17|1319.69
22:15:18|1319.69
22:15:19|1319.46
22:15:20|1319.45
22:15:21|1319.45
22:15:23|1319.44
22:15:24|1319.44
22:15:25|1319.44
22:15:26|1319.43
22:15:27|1319.42
22:15:27|1319.54
22:15:29|1319.54
22:15:29|1319.91
22:15:30|1319.91
22:15:32|1319.91
22:15:34|1319.92
22:15:34|1319.88
22:15:35|1319.88
22:15:36|1319.66
22:15:37|1319.66
22:15:38|1319.55
22:15:39|1319.55
22:15:40|1319.61
22:15:41|1319.71
22:15:42|1319.7
22:15:44|1319.71
22:15:44|1319.71
22:15:46|1319.7
22:15:47|1319.7
22:15:48|1319.7
22:15:48|1319.7
22:15:50|1319.7
22:15:51|1319.71
22:15:52|1319.73
22:15:52|1319.73
22:15:54|1319.8
22:15:55|1320.4
22:15:55|1320.4
22:15:57|1320.39
22:15:58|1320.39
22:15:59|1320.39
22:16:00|1320.4
22:16:01|1320.49
22:16:02|1320.69
22:16:03|1320.69
22:16:05|1320.76
22:16:05|1320.76
22:16:06|1320.76
22:16:07|1320.76
22:16:08|1320.76
22:16:10|1320.43
22:16:11|1320.43
22:16:12|1320.8
22:16:13|1320.81
22:16:14|1320.81
22:16:15|1320.83
22:16:16|1320.83
22:16:17|1320.91
22:16:18|1320.63
22:16:18|1320.63
22:16:19|1320.63
22:16:21|1320.63
22:16:21|1320.63
22:16:23|1320.63
22:16:24|1320.63
22:16:25|1320.64
22:16:26|1320.83
22:16:27|1320.84
22:16:28|1320.92
22:16:29|1320.92
22:16:30|1320.92
22:16:31|1320.92
22:16:32|1320.92
22:16:33|1320.92
22:16:34|1320.92
22:16:35|1320.93
22:16:37|1320.93
22:16:38|1320.92
22:16:38|1320.93
22:16:41|1320.93
22:16:41|1320.92
22:16:42|1320.92
22:16:44|1320.93
22:16:45|1321.1
22:16:46|1321.1
22:16:46|1321.14
22:16:48|1321.14
22:16:48|1321.16
22:16:51|1321.16
22:16:51|1321.16
22:16:52|1321.16
22:16:53|1321.16
22:16:54|1321.16
22:16:55|1321.16
22:16:57|1321.16
22:16:57|1321.16
22:16:59|1320.98
22:17:00|1320.95
22:17:00|1320.95
22:17:02|1320.95
22:17:02|1320.95
22:17:05|1320.95
22:17:06|1320.96
22:17:07|1320.96
22:17:09|1320.95
22:17:09|1320.95
22:17:11|1320.95
22:17:12|1320.95
22:17:13|1320.95
22:17:14|1320.72
22:17:16|1320.23
22:17:16|1320.24
22:17:17|1320.48
22:17:19|1320.48
22:17:20|1320.49
22:17:21|1320.49
22:17:21|1320.49
22:17:23|1320.98
22:17:24|1320.53
22:17:24|1320.55
22:17:26|1320.72
22:17:27|1320.72
22:17:28|1320.72
22:17:29|1320.72
22:17:29|1320.62
22:17:30|1320.62
22:17:31|1320.62
22:17:33|1320.62
22:17:35|1320.62
22:17:36|1320.62
22:17:37|1320.62
22:17:38|1320.62
22:17:39|1320.62
22:17:40|1320.62
22:17:42|1320.62
22:17:42|1320.62
22:17:43|1320.62
22:17:44|1320.62
22:17:45|1320.66
22:17:46|1320.75
22:17:47|1320.82
22:17:48|1320.82
22:17:49|1320.82
22:17:50|1320.82
22:17:51|1320.82
22:17:52|1320.82
22:17:53|1320.9
22:17:54|1321.01
22:17:55|1321.01
22:17:56|1321.16
22:17:57|1321.16
22:17:58|1321.16
22:17:59|1321.16
22:18:00|1321.16
22:18:01|1321.16
22:18:03|1321.16
22:18:04|1321.16
22:18:05|1321.16
22:18:07|1321.16
22:18:07|1321.16
22:18:08|1321.16
22:18:09|1321.16
22:18:10|1321.16
22:18:11|1321.16
22:18:12|1321.16
22:18:13|1321.16
22:18:14|1321.16
22:18:15|1321.16
22:18:16|1321.33
22:18:18|1321.33
22:18:18|1321.33
22:18:19|1321.34
22:18:20|1321.34
22:18:21|1321.34
22:18:22|1321.34
22:18:23|1321.34
22:18:24|1321.34
22:18:25|1321.33
22:18:26|1321.33
22:18:27|1321.33
22:18:28|1321.33
22:18:29|1321.33
22:18:30|1321.33
22:18:31|1321.16
22:18:32|1321.17
22:18:33|1321.16
22:18:34|1321.16
22:18:35|1321.16
22:18:36|1321.16
22:18:37|1321.16
22:18:38|1321.16
22:18:39|1321.13
22:18:40|1321.13
22:18:41|1321.13
22:18:42|1321.13
22:18:43|1321.13
22:18:45|1321.13
22:18:46|1321.14
22:18:47|1321.14
22:18:48|1321.14
22:18:49|1321.14
22:18:51|1321.14
22:18:52|1320.96
22:18:53|1320.96
22:18:54|1320.97
22:18:55|1320.97
22:18:56|1320.97
22:18:57|1320.97
22:18:58|1320.97
22:18:59|1320.96
22:19:00|1320.97
22:19:02|1320.97
22:19:03|1320.67
22:19:04|1320.67
22:19:05|1320.66
22:19:07|1320.67
22:19:08|1320.67
22:19:09|1320.67
22:19:10|1320.67
22:19:12|1320.67
22:19:13|1320.55
22:19:14|1320.55
22:19:15|1320.51
22:19:16|1320.51
22:19:17|1320.5
22:19:18|1320.5
22:19:19|1320.5
22:19:20|1320.5
22:19:21|1320.5
22:19:22|1320.5
22:19:23|1320.62
22:19:24|1320.62
22:19:25|1320.67
22:19:26|1320.67
22:19:27|1320.67
22:19:28|1320.67
22:19:29|1320.67
22:19:30|1320.67
22:19:31|1320.67
22:19:33|1320.67
22:19:34|1320.8
22:19:35|1320.83
22:19:36|1320.83
22:19:37|1320.83
22:19:38|1320.83
22:19:38|1320.83
22:19:39|1320.83
22:19:41|1320.83
22:19:41|1320.83
22:19:43|1320.83
22:19:43|1320.83
22:19:45|1320.83
22:19:46|1320.82
22:19:47|1320.83
22:19:48|1320.83
22:19:48|1321.12
22:19:50|1321.22
22:19:51|1321.23
22:19:52|1321.23
22:19:52|1321.23
22:19:54|1321.23
22:19:55|1321.23
22:19:56|1321.23
22:19:57|1321.23
22:19:59|1321.23
22:20:00|1321.23
22:20:01|1321.23
22:20:02|1321.23
22:20:03|1321.23
22:20:03|1321.25
22:20:05|1321.41
22:20:06|1321.41
22:20:07|1320.83
22:20:08|1320.82
22:20:09|1320.69
22:20:10|1320.69
22:20:11|1320.69
22:20:12|1320.69
22:20:13|1320.69
22:20:14|1320.68
22:20:15|1320.68
22:20:16|1320.63
22:20:17|1320.35
22:20:18|1320.1
22:20:19|1319.97
22:20:20|1319.97
22:20:21|1319.98
22:20:22|1320.
22:20:23|1319.84
22:20:24|1319.84
22:20:26|1319.84
22:20:27|1319.84
22:20:28|1319.84
22:20:29|1319.85
22:20:30|1319.98
22:20:31|1319.98
22:20:32|1320.19
22:20:32|1320.19
22:20:33|1320.22
22:20:35|1320.22
22:20:36|1320.22
22:20:36|1320.23
22:20:37|1320.23
22:20:39|1320.23
22:20:40|1319.85
22:20:40|1319.85
22:20:42|1319.84
22:20:43|1319.85
22:20:44|1319.84
22:20:45|1319.84
22:20:46|1319.84
22:20:47|1319.84
22:20:48|1319.99
22:20:49|1319.86
22:20:50|1319.86
22:20:51|1319.86
22:20:51|1319.86
22:20:53|1319.86
22:20:54|1319.86
22:20:55|1319.86
22:20:56|1319.86
22:20:56|1319.86
22:20:58|1319.85
22:20:59|1320.18
22:21:00|1320.21
22:21:00|1320.2
22:21:01|1320.21
22:21:03|1320.21
22:21:04|1320.21
22:21:05|1320.21
22:21:06|1320.37
22:21:07|1320.37
22:21:09|1320.37
22:21:10|1320.37
22:21:11|1320.38
22:21:12|1320.37
22:21:13|1320.37
22:21:14|1320.37
22:21:16|1320.34
22:21:16|1320.34
22:21:17|1320.33
22:21:19|1320.33
22:21:21|1320.34
22:21:21|1320.34
22:21:23|1320.34
22:21:24|1320.34
22:21:25|1320.34
22:21:25|1320.34
22:21:27|1320.34
22:21:28|1320.34
22:21:29|1320.34
22:21:30|1320.34
22:21:31|1320.34
22:21:32|1320.34
22:21:33|1320.34
22:21:33|1320.34
22:21:35|1320.34
22:21:36|1320.34
22:21:37|1320.34
22:21:38|1320.34
22:21:39|1320.34
22:21:40|1320.34
22:21:41|1320.34
22:21:41|1320.34
22:21:44|1320.34
22:21:44|1320.34
22:21:45|1320.34
22:21:46|1320.34
22:21:48|1320.34
22:21:49|1320.33
22:21:50|1320.33
22:21:51|1320.63
22:21:52|1320.63
22:21:53|1320.62
22:21:54|1320.62
22:21:55|1320.63
22:21:56|1320.63
22:21:57|1320.63
22:21:58|1320.63
22:21:59|1320.63
22:22:00|1320.63
22:22:00|1320.63
22:22:02|1320.63
22:22:03|1320.63
22:22:04|1320.63
22:22:05|1320.63
22:22:05|1320.63
22:22:07|1320.64
22:22:08|1320.65
22:22:09|1320.65
22:22:10|1320.65
22:22:11|1320.65
22:22:12|1320.65
22:22:12|1320.65
22:22:15|1320.65
22:22:16|1320.65
22:22:17|1320.65
22:22:18|1320.66
22:22:19|1320.65
22:22:20|1320.65
22:22:22|1320.66
22:22:22|1320.66
22:22:24|1320.66
22:22:24|1320.66
22:22:25|1320.66
22:22:26|1320.66
22:22:27|1320.69
22:22:29|1320.68
22:22:30|1320.69
22:22:31|1320.69
22:22:32|1320.69
22:22:32|1320.69
22:22:34|1320.68
22:22:35|1320.68
22:22:36|1320.68
22:22:36|1320.44
22:22:37|1320.22
22:22:39|1320.23
22:22:40|1320.23
22:22:41|1320.84
22:22:42|1320.84
22:22:42|1320.84
22:22:44|1320.84
22:22:45|1320.84
22:22:46|1320.84
22:22:47|1320.84
22:22:48|1320.84
22:22:50|1319.89
22:22:50|1319.88
22:22:51|1319.88
22:22:52|1319.88
22:22:53|1320.14
22:22:54|1320.14
22:22:55|1320.45
22:22:56|1320.45
22:22:57|1320.65
22:22:58|1320.65
22:22:59|1320.66
22:23:00|1320.65
22:23:01|1320.65
22:23:03|1320.69
22:23:04|1320.69
22:23:05|1320.69
22:23:06|1320.69
22:23:07|1320.48
22:23:08|1320.48
22:23:09|1320.48
22:23:10|1320.48
22:23:12|1321.13
22:23:13|1321.28
22:23:13|1321.28
22:23:15|1321.29
22:23:15|1321.29
22:23:16|1321.29
22:23:18|1321.32
22:23:18|1321.4
22:23:19|1321.4
22:23:20|1321.38
22:23:21|1321.38
22:23:23|1321.66
22:23:24|1321.95
22:23:25|1321.97
22:23:26|1322.35
22:23:27|1322.52
22:23:28|1322.97
22:23:29|1322.98
22:23:30|1323.08
22:23:31|1323.08
22:23:32|1322.82
22:23:33|1322.68
22:23:34|1322.5
22:23:35|1322.5
22:23:36|1322.5
22:23:37|1322.5
22:23:38|1322.49
22:23:39|1322.49
22:23:40|1322.7
22:23:41|1322.33
22:23:42|1322.33
22:23:43|1322.49
22:23:45|1322.49
22:23:45|1322.49
22:23:46|1322.49
22:23:48|1322.59
22:23:49|1322.59
22:23:50|1322.63
22:23:51|1322.51
22:23:52|1322.53
22:23:53|1322.73
22:23:54|1322.79
22:23:55|1322.74
22:23:56|1322.74
22:23:57|1322.76
22:23:58|1322.79
22:23:59|1322.79
22:24:00|1322.79
22:24:02|1322.85
22:24:02|1323.41
22:24:04|1323.37
22:24:04|1323.67
22:24:05|1323.41
22:24:07|1323.79
22:24:07|1323.8
22:24:09|1323.8
22:24:09|1323.8
22:24:11|1323.5
22:24:13|1323.5
22:24:14|1322.8
22:24:16|1323.01
22:24:17|1323.01
22:24:18|1323.58
22:24:19|1323.58
22:24:21|1323.58
22:24:21|1323.58
22:24:22|1323.59
22:24:23|1323.67
22:24:24|1323.8
22:24:25|1323.83
22:24:26|1323.77
22:24:27|1323.67
22:24:29|1323.67
22:24:29|1323.57
22:24:31|1323.85
22:24:31|1323.85
22:24:33|1323.86
22:24:34|1323.65
22:24:34|1324.
22:24:36|1324.
22:24:36|1324.
22:24:37|1323.99
22:24:38|1323.99
22:24:39|1323.81
22:24:40|1323.8
22:24:41|1323.65
22:24:42|1323.48
22:24:43|1323.49
22:24:44|1323.49
22:24:46|1323.56
22:24:46|1323.7
22:24:47|1323.7
22:24:49|1323.7
22:24:50|1323.7
22:24:51|1323.7
22:24:52|1323.71
22:24:53|1323.7
22:24:55|1323.71
22:24:55|1323.71
22:24:57|1323.71
22:24:57|1323.71
22:24:58|1323.92
22:25:00|1323.94
22:25:01|1323.68
22:25:02|1323.54
22:25:03|1323.58
22:25:03|1323.58
22:25:05|1323.58
22:25:06|1323.58
22:25:07|1323.58
22:25:09|1323.59
22:25:10|1323.58
22:25:12|1323.59
22:25:13|1323.96
22:25:15|1324.
22:25:15|1324.01
22:25:17|1324.01
22:25:17|1324.01
22:25:19|1324.01
22:25:21|1324.01
22:25:21|1324.01
22:25:22|1324.01
22:25:23|1324.02
22:25:25|1324.01
22:25:26|1324.01
22:25:27|1324.01
22:25:28|1324.
22:25:29|1324.
22:25:29|1324.
22:25:31|1324.
22:25:32|1324.
22:25:33|1324.
22:25:33|1324.
22:25:35|1324.04
22:25:35|1324.04
22:25:37|1324.04
22:25:38|1324.04
22:25:39|1324.04
22:25:39|1324.04
22:25:40|1324.27
22:25:42|1324.27
22:25:43|1324.27
22:25:44|1324.26
22:25:44|1324.26
22:25:46|1324.25
22:25:47|1324.25
22:25:48|1324.43
22:25:50|1324.36
22:25:50|1324.36
22:25:51|1324.34
22:25:52|1324.34
22:25:53|1324.34
22:25:54|1324.34
22:25:55|1324.35
22:25:56|1324.35
22:25:57|1324.35
22:25:58|1324.35
22:25:59|1324.34
22:26:00|1324.35
22:26:01|1324.35
22:26:02|1324.35
22:26:03|1324.35
22:26:04|1324.14
22:26:05|1324.34
22:26:06|1324.43
22:26:07|1324.44
22:26:08|1324.66
22:26:09|1324.73
22:26:11|1324.11
22:26:12|1324.19
22:26:12|1324.21
22:26:14|1324.58
22:26:16|1324.69
22:26:16|1324.69
22:26:18|1324.72
22:26:18|1324.72
22:26:20|1324.76
22:26:20|1324.75
22:26:22|1324.75
22:26:23|1324.8
22:26:23|1324.91
22:26:25|1325.1
22:26:26|1325.12
22:26:27|1325.12
22:26:28|1325.11
22:26:29|1325.11
22:26:30|1325.11
22:26:31|1325.11
22:26:32|1325.11
22:26:33|1325.12
22:26:34|1325.12
22:26:36|1325.22
22:26:36|1325.22
22:26:37|1325.25
22:26:38|1325.26
22:26:39|1325.26
22:26:40|1325.26
22:26:41|1325.26
22:26:42|1325.25
22:26:43|1325.1
22:26:44|1325.01
22:26:45|1325.01
22:26:46|1325.01
22:26:48|1325.01
22:26:49|1325.01
22:26:51|1325.
22:26:51|1324.86
22:26:53|1324.86
22:26:54|1324.86
22:26:55|1324.77
22:26:56|1324.77
22:26:58|1324.77
22:26:58|1324.77
22:26:59|1324.79
22:27:00|1324.79
22:27:01|1324.79
22:27:02|1324.79
22:27:04|1324.79
22:27:05|1324.79
22:27:07|1324.56
22:27:07|1324.56
22:27:08|1324.51
22:27:09|1324.51
22:27:10|1324.51
22:27:11|1324.51
22:27:13|1324.45
22:27:14|1324.45
22:27:16|1324.38
22:27:16|1324.38
22:27:17|1324.35
22:27:18|1324.35
22:27:19|1324.35
22:27:20|1324.35
22:27:21|1324.35
22:27:23|1324.16
22:27:23|1324.16
22:27:24|1324.16
22:27:26|1324.16
22:27:26|1324.16
22:27:27|1324.16
22:27:29|1324.16
22:27:30|1324.15
22:27:31|1324.15
22:27:32|1324.15
22:27:33|1324.15
22:27:34|1324.16
22:27:35|1324.16
22:27:36|1324.16
22:27:36|1324.15
22:27:37|1324.15
22:27:38|1324.15
22:27:39|1324.15
22:27:41|1324.16
22:27:41|1324.16
22:27:43|1324.16
22:27:44|1324.16
22:27:45|1324.16
22:27:45|1324.16
22:27:47|1324.16
22:27:47|1324.16
22:27:49|1324.16
22:27:50|1324.21
22:27:51|1324.21
22:27:51|1324.21
22:27:53|1324.21
22:27:54|1324.21
22:27:55|1324.57
22:27:55|1324.7
22:27:56|1324.7
22:27:58|1324.7
22:27:59|1324.7
22:28:00|1324.78
22:28:00|1324.78
22:28:01|1324.78
22:28:03|1324.78
22:28:05|1324.93
22:28:05|1325.14
22:28:06|1325.15
22:28:07|1325.31
22:28:08|1325.53
22:28:10|1325.53
22:28:11|1325.53
22:28:12|1325.53
22:28:13|1325.7
22:28:14|1325.78
22:28:15|1325.84
22:28:16|1326.4
22:28:17|1326.41
22:28:18|1326.41
22:28:19|1326.04
22:28:20|1326.04
22:28:22|1325.84
22:28:23|1325.84
22:28:24|1325.84
22:28:25|1325.82
22:28:25|1325.82
22:28:26|1326.
22:28:27|1325.99
22:28:28|1326.
22:28:30|1326.
22:28:30|1326.
22:28:31|1326.
22:28:32|1325.98
22:28:34|1325.95
22:28:34|1326.15
22:28:35|1326.15
22:28:36|1326.15
22:28:37|1326.15
22:28:39|1326.14
22:28:39|1326.14
22:28:40|1326.14
22:28:42|1326.14
22:28:42|1326.14
22:28:43|1326.14
22:28:44|1326.31
22:28:45|1326.79
22:28:46|1326.78
22:28:47|1326.79
22:28:49|1326.79
22:28:50|1326.74
22:28:51|1326.56
22:28:51|1326.55
22:28:53|1326.55
22:28:54|1326.26
22:28:55|1326.16
22:28:57|1326.15
22:28:58|1326.15
22:28:58|1326.15
22:29:01|1326.2
22:29:01|1326.2
22:29:03|1326.2
22:29:04|1326.17
22:29:05|1326.17
22:29:06|1326.17
22:29:08|1326.17
22:29:09|1326.17
22:29:10|1325.61
22:29:11|1325.47
22:29:12|1325.44
22:29:13|1325.45
22:29:15|1325.44
22:29:16|1325.25
22:29:17|1325.21
22:29:18|1325.21
22:29:19|1325.21
22:29:20|1325.2
22:29:21|1325.2
22:29:22|1325.2
22:29:23|1325.2
22:29:24|1325.2
22:29:25|1325.2
22:29:26|1325.2
22:29:27|1325.2
22:29:28|1325.21
22:29:30|1325.21
22:29:30|1325.2
22:29:32|1325.2
22:29:34|1325.21
22:29:34|1325.21
22:29:35|1325.21
22:29:36|1325.21
22:29:37|1325.21
22:29:39|1325.21
22:29:39|1325.25
22:29:40|1325.29
22:29:41|1325.29
22:29:42|1325.29
22:29:43|1325.29
22:29:45|1325.29
22:29:46|1325.3
22:29:47|1325.3
22:29:48|1325.3
22:29:50|1325.29
22:29:51|1325.3
22:29:52|1325.3
22:29:53|1325.3
22:29:53|1325.3
22:29:54|1325.3
22:29:56|1325.3
22:29:56|1325.3
22:29:57|1325.3
22:29:58|1325.3
22:30:00|1325.3
22:30:01|1325.3
22:30:01|1325.29
22:30:03|1325.06
22:30:04|1325.
22:30:04|1324.86
22:30:06|1324.61
22:30:06|1324.61
22:30:08|1324.38
22:30:09|1324.17
22:30:09|1324.17
22:30:10|1324.04
22:30:11|1323.9
22:30:13|1323.64
22:30:13|1323.64
22:30:15|1323.03
22:30:17|1322.98
22:30:18|1322.8
22:30:20|1322.63
22:30:20|1322.58
22:30:21|1323.04
22:30:23|1323.04
22:30:24|1323.04
22:30:24|1323.04
22:30:25|1323.03
22:30:26|1323.
22:30:27|1323.01
22:30:28|1323.
22:30:29|1323.
22:30:30|1322.82
22:30:32|1322.82
22:30:32|1322.42
22:30:34|1322.34
22:30:34|1322.26
22:30:36|1322.26
22:30:37|1322.26
22:30:38|1322.21
22:30:39|1322.12
22:30:39|1322.7
22:30:40|1322.7
22:30:41|1322.7
22:30:42|1322.67
22:30:43|1322.67
22:30:44|1322.68
22:30:45|1322.7
22:30:47|1322.66
22:30:48|1322.66
22:30:49|1322.66
22:30:50|1321.26
22:30:51|1321.69
22:30:52|1321.57
22:30:53|1321.4
22:30:54|1321.4
22:30:55|1321.56
22:30:56|1321.56
22:30:57|1321.56
22:30:58|1321.79
22:30:59|1321.76
22:31:00|1321.76
22:31:01|1321.64
22:31:02|1321.57
22:31:03|1321.57
22:31:04|1321.57
22:31:05|1321.57
22:31:06|1321.57
22:31:07|1321.62
22:31:08|1321.62
22:31:09|1322.2
22:31:10|1322.42
22:31:11|1322.59
22:31:12|1322.6
22:31:13|1322.6
22:31:14|1322.6
22:31:15|1322.6
22:31:16|1322.6
22:31:18|1322.66
22:31:19|1322.66
22:31:20|1322.8
22:31:21|1322.79
22:31:22|1322.6
22:31:23|1322.64
22:31:24|1322.8
22:31:25|1322.8
22:31:26|1322.8
22:31:28|1321.32
22:31:29|1321.32
22:31:30|1321.74
22:31:31|1321.89
22:31:32|1321.89
22:31:34|1321.88
22:31:34|1321.88
22:31:35|1321.89
22:31:36|1322.07
22:31:38|1322.07
22:31:38|1322.07
22:31:39|1322.11
22:31:40|1322.11
22:31:42|1322.1
22:31:43|1322.1
22:31:43|1322.1
22:31:44|1322.1
22:31:46|1322.1
22:31:47|1322.1
22:31:48|1322.
22:31:49|1322.
22:31:49|1322.
22:31:51|1322.
22:31:53|1322.01
22:31:54|1322.01
22:31:55|1322.01
22:31:56|1322.01
22:31:57|1322.1
22:31:58|1322.1
22:31:59|1322.1
22:32:00|1322.1
22:32:01|1322.1
22:32:02|1322.1
22:32:03|1322.1
22:32:04|1322.41
22:32:05|1322.85
22:32:06|1322.85
22:32:07|1322.84
22:32:08|1322.85
22:32:09|1322.84
22:32:10|1322.85
22:32:11|1322.85
22:32:12|1322.94
22:32:13|1323.
22:32:14|1323.
22:32:15|1323.05
22:32:16|1323.05
22:32:18|1323.19
22:32:19|1323.37
22:32:19|1323.37
22:32:21|1323.39
22:32:22|1323.4
22:32:23|1323.4
22:32:24|1323.73
22:32:25|1323.73
22:32:26|1323.74
22:32:27|1323.74
22:32:28|1323.57
22:32:29|1323.57
22:32:30|1323.57
22:32:31|1323.57
22:32:32|1322.9
22:32:33|1323.02
22:32:34|1323.02
22:32:35|1323.02
22:32:36|1323.02
22:32:37|1323.15
22:32:38|1323.15
22:32:39|1323.15
22:32:40|1323.15
22:32:41|1323.15
22:32:42|1323.15
22:32:43|1323.16
22:32:44|1323.16
22:32:45|1323.16
22:32:46|1323.35
22:32:47|1323.27
22:32:48|1323.27
22:32:49|1323.27
22:32:50|1323.28
22:32:51|1323.28
22:32:52|1323.28
22:32:53|1323.28
22:32:54|1323.29
22:32:55|1323.29
22:32:56|1323.16
22:32:57|1323.16
22:32:58|1323.16
22:32:59|1323.16
22:33:00|1323.16
22:33:01|1323.16
22:33:02|1323.16
22:33:03|1323.1
22:33:04|1322.94
22:33:05|1322.93
22:33:06|1322.93
22:33:08|1322.88
22:33:09|1322.88
22:33:10|1322.88
22:33:10|1322.88
22:33:11|1323.28
22:33:12|1323.37
22:33:13|1323.37
22:33:14|1323.37
22:33:16|1323.37
22:33:17|1323.37
22:33:19|1323.37
22:33:20|1323.37
22:33:21|1323.45
22:33:23|1321.23
22:33:24|1320.81
22:33:24|1320.83
22:33:26|1320.85
22:33:26|1320.86
22:33:27|1320.86
22:33:29|1320.86
22:33:30|1320.73
22:33:31|1320.73
22:33:31|1320.72
22:33:33|1320.76
22:33:34|1321.03
22:33:35|1321.03
22:33:36|1321.03
22:33:37|1321.03
22:33:38|1321.03
22:33:39|1321.04
22:33:41|1321.03
22:33:42|1321.03
22:33:42|1321.03
22:33:43|1321.06
22:33:45|1321.4
22:33:45|1321.39
22:33:47|1321.39
22:33:48|1321.38
22:33:49|1321.41
22:33:49|1321.5
22:33:50|1321.49
22:33:51|1321.49
22:33:52|1321.34
22:33:54|1321.34
22:33:55|1321.34
22:33:56|1321.74
22:33:57|1321.8
22:33:58|1321.8
22:33:59|1321.8
22:34:00|1321.8
22:34:01|1321.8
22:34:01|1322.13
22:34:03|1322.13
22:34:04|1322.13
22:34:05|1322.13
22:34:05|1322.14
22:34:07|1322.14
22:34:08|1322.14
22:34:08|1322.14
22:34:10|1322.14
22:34:10|1322.1
22:34:11|1322.1
22:34:12|1322.1
22:34:13|1322.11
22:34:14|1322.16
22:34:15|1322.27
22:34:16|1322.55
22:34:17|1322.64
22:34:19|1322.64
22:34:21|1322.64
22:34:22|1322.64
22:34:22|1322.64
22:34:23|1322.64
22:34:24|1322.64
22:34:26|1322.64
22:34:27|1322.63
22:34:29|1322.63
22:34:29|1322.63
22:34:31|1322.63
22:34:32|1322.63
22:34:33|1322.64
22:34:33|1322.64
22:34:34|1322.64
22:34:35|1322.64
22:34:37|1322.64
22:34:37|1322.63
22:34:38|1322.63
22:34:39|1322.63
22:34:41|1322.63
22:34:42|1322.64
22:34:43|1322.64
22:34:44|1322.64
22:34:45|1322.64
22:34:46|1322.64
22:34:47|1322.64
22:34:48|1322.99
22:34:49|1323.
22:34:50|1322.99
22:34:51|1322.99
22:34:52|1322.99
22:34:53|1323.26
22:34:54|1323.4
22:34:55|1323.4
22:34:57|1323.4
22:34:57|1323.4
22:34:58|1323.4
22:34:59|1323.55
22:35:00|1323.55
22:35:01|1323.29
22:35:02|1323.24
22:35:03|1323.23
22:35:04|1322.92
22:35:06|1322.58
22:35:06|1322.52
22:35:07|1322.65
22:35:08|1322.65
22:35:09|1322.65
22:35:10|1322.64
22:35:11|1322.5
22:35:12|1322.5
22:35:13|1322.21
22:35:14|1322.1
22:35:15|1322.1
22:35:16|1322.1
22:35:17|1322.1
22:35:18|1322.1
22:35:20|1322.1
22:35:22|1322.02
22:35:23|1321.86
22:35:24|1321.86
22:35:25|1321.81
22:35:26|1321.81
22:35:27|1321.81
22:35:28|1322.17
22:35:29|1321.99
22:35:30|1321.99
22:35:31|1321.99
22:35:32|1321.99
22:35:33|1321.98
22:35:34|1321.96
22:35:35|1321.96
22:35:37|1321.88
22:35:38|1322.1
22:35:39|1322.1
22:35:40|1322.1
22:35:41|1322.1
22:35:42|1322.1
22:35:44|1322.1
22:35:44|1322.1
22:35:46|1322.09
22:35:46|1322.08
22:35:47|1322.07
22:35:48|1322.07
22:35:49|1322.07
22:35:50|1322.07
22:35:51|1322.07
22:35:53|1322.07
22:35:54|1322.07
22:35:54|1322.07
22:35:55|1322.07
22:35:56|1322.07
22:35:57|1321.82
22:35:58|1321.82
22:35:59|1321.82
22:36:01|1321.85
22:36:01|1321.86
22:36:02|1322.03
22:36:04|1322.04
22:36:05|1322.04
22:36:07|1322.04
22:36:08|1322.04
22:36:09|1321.99
22:36:10|1321.99
22:36:12|1321.99
22:36:12|1321.99
22:36:13|1322.27
22:36:15|1322.38
22:36:15|1322.38
22:36:17|1322.38
22:36:18|1322.39
22:36:19|1322.39
22:36:20|1322.39
22:36:21|1322.39
22:36:22|1322.22
22:36:24|1322.22
22:36:24|1322.23
22:36:26|1322.23
22:36:27|1322.23
22:36:29|1322.27
22:36:29|1322.27
22:36:30|1322.27
22:36:32|1322.33
22:36:34|1322.33
22:36:34|1322.33
22:36:35|1322.33
22:36:36|1322.33
22:36:37|1322.35
22:36:38|1322.35
22:36:39|1322.38
22:36:40|1322.38
22:36:41|1322.38
22:36:42|1322.37
22:36:43|1322.37
22:36:44|1322.37
22:36:45|1322.37
22:36:46|1322.37
22:36:47|1322.42
22:36:48|1322.42
22:36:49|1322.42
22:36:52|1322.42
22:36:52|1322.42
22:36:53|1322.42
22:36:54|1322.42
22:36:55|1322.42
22:36:57|1322.42
22:36:59|1322.42
22:36:59|1322.42
22:37:00|1322.42
22:37:01|1322.42
22:37:02|1322.42
22:37:03|1322.42
22:37:04|1322.42
22:37:05|1322.42
22:37:06|1322.42
22:37:07|1322.42
22:37:08|1322.42
22:37:09|1322.42
22:37:10|1322.42
22:37:11|1322.42
22:37:12|1322.44
22:37:13|1322.44
22:37:14|1322.44
22:37:15|1322.44
22:37:16|1322.44
22:37:17|1322.43
22:37:18|1322.43
22:37:19|1322.42
22:37:20|1322.43
22:37:21|1322.43
22:37:22|1322.43
22:37:23|1322.43
22:37:25|1322.24
22:37:27|1322.47
22:37:28|1322.47
22:37:30|1322.49
22:37:30|1322.49
22:37:32|1323.14
22:37:32|1323.08
22:37:34|1323.08
22:37:34|1323.08
22:37:36|1323.08
22:37:36|1323.17
22:37:38|1323.17
22:37:39|1323.2
22:37:40|1323.2
22:37:41|1323.19
22:37:42|1323.19
22:37:43|1323.17
22:37:43|1323.13
22:37:45|1323.13
22:37:45|1323.13
22:37:48|1323.13
22:37:48|1323.13
22:37:49|1323.
22:37:50|1323.
22:37:51|1323.
22:37:52|1323.
22:37:53|1323.
22:37:54|1323.
22:37:55|1323.
22:37:57|1322.86
22:37:58|1322.86
22:37:59|1322.86
22:38:00|1322.86
22:38:01|1322.86
22:38:02|1322.86
22:38:03|1322.86
22:38:03|1322.86
22:38:05|1322.86
22:38:06|1322.86
22:38:07|1322.86
22:38:08|1322.86
22:38:10|1322.86
22:38:10|1322.86
22:38:11|1322.86
22:38:12|1322.86
22:38:13|1322.86
22:38:14|1323.24
22:38:15|1323.24
22:38:16|1323.24
22:38:17|1323.24
22:38:18|1323.24
22:38:19|1323.24
22:38:20|1323.24
22:38:21|1323.24
22:38:22|1323.24
22:38:24|1323.25
22:38:25|1323.25
22:38:26|1323.25
22:38:27|1323.25
22:38:29|1323.24
22:38:29|1323.27
22:38:31|1323.27
22:38:31|1323.27
22:38:32|1323.26
22:38:33|1323.23
22:38:34|1323.23
22:38:35|1323.23
22:38:36|1323.23
22:38:38|1323.23
22:38:39|1323.23
22:38:40|1323.23
22:38:41|1323.13
22:38:42|1323.13
22:38:43|1323.13
22:38:44|1323.13
22:38:45|1323.13
22:38:46|1323.13
22:38:47|1323.13
22:38:48|1323.13
22:38:49|1322.96
22:38:50|1322.87
22:38:51|1322.87
22:38:52|1322.87
22:38:53|1322.87
22:38:54|1322.87
22:38:55|1322.87
22:38:56|1322.87
22:38:57|1322.87
22:38:58|1322.98
22:38:59|1322.98
22:39:00|1322.98
22:39:01|1322.98
22:39:02|1322.85
22:39:03|1322.85
22:39:04|1322.85
22:39:05|1322.85
22:39:07|1322.84
22:39:07|1322.84
22:39:08|1322.84
22:39:10|1322.84
22:39:11|1322.84
22:39:11|1322.84
22:39:12|1322.84
22:39:13|1322.84
22:39:14|1322.84
22:39:15|1322.84
22:39:17|1322.84
22:39:17|1322.84
22:39:19|1322.84
22:39:20|1322.84
22:39:20|1322.84
22:39:21|1322.84
22:39:22|1322.84
22:39:24|1322.84
22:39:25|1322.84
22:39:27|1322.84
22:39:28|1322.87
22:39:29|1322.87
22:39:30|1322.87
22:39:31|1322.86
22:39:32|1322.86
22:39:33|1322.86
22:39:34|1322.86
22:39:35|1322.86
22:39:36|1322.86
22:39:37|1322.87
22:39:38|1322.87
22:39:39|1322.87
22:39:40|1322.87
22:39:41|1322.87
22:39:42|1322.87
22:39:43|1322.87
22:39:44|1322.87
22:39:46|1322.86
22:39:46|1322.72
22:39:47|1322.62
22:39:48|1322.62
22:39:49|1322.62
22:39:50|1322.62
22:39:51|1322.62
22:39:53|1322.62
22:39:53|1322.62
22:39:54|1322.62
22:39:55|1322.62
22:39:57|1322.62
22:39:58|1322.62
22:39:58|1322.63
22:39:59|1322.63
22:40:00|1322.63
22:40:02|1323.02
22:40:03|1323.09
22:40:05|1322.87
22:40:06|1322.63
22:40:07|1322.63
22:40:07|1322.61
22:40:08|1322.61
22:40:09|1322.37
22:40:10|1322.37
22:40:11|1322.36
22:40:12|1322.17
22:40:14|1321.75
22:40:14|1321.75
22:40:15|1321.75
22:40:16|1321.95
22:40:17|1321.95
22:40:18|1322.26
22:40:19|1322.26
22:40:20|1322.27
22:40:21|1322.27
22:40:23|1322.27
22:40:23|1322.43
22:40:25|1322.43
22:40:26|1322.62
22:40:28|1322.62
22:40:29|1322.63
22:40:30|1322.97
22:40:31|1322.97
22:40:32|1322.97
22:40:33|1322.94
22:40:35|1322.76
22:40:36|1322.76
22:40:37|1322.85
22:40:38|1322.97
22:40:39|1322.97
22:40:40|1322.97
22:40:41|1322.97
22:40:42|1322.97
22:40:43|1322.97
22:40:44|1322.97
22:40:45|1322.97
22:40:46|1322.83
22:40:47|1322.76
22:40:48|1322.72
22:40:49|1322.68
22:40:50|1322.6
22:40:51|1322.58
22:40:52|1322.67
22:40:53|1322.67
22:40:54|1322.67
22:40:55|1322.67
22:40:56|1322.67
22:40:57|1322.67
22:40:58|1322.67
22:40:59|1322.67
22:41:00|1322.67
22:41:01|1322.67
22:41:02|1322.67
22:41:03|1322.67
22:41:05|1322.67
22:41:06|1322.99
22:41:07|1323.
22:41:08|1323.34
22:41:09|1323.34
22:41:11|1323.51
22:41:11|1323.51
22:41:13|1323.51
22:41:14|1323.51
22:41:15|1323.51
22:41:16|1323.51
22:41:17|1323.51
22:41:18|1323.51
22:41:19|1323.51
22:41:20|1323.51
22:41:21|1323.51
22:41:22|1323.47
22:41:23|1323.47
22:41:24|1323.47
22:41:25|1323.23
22:41:26|1323.06
22:41:28|1323.06
22:41:28|1323.06
22:41:29|1323.06
22:41:31|1323.06
22:41:32|1323.06
22:41:34|1323.01
22:41:35|1323.1
22:41:36|1323.29
22:41:37|1323.29
22:41:38|1323.29
22:41:39|1323.29
22:41:40|1323.29
22:41:41|1323.3
22:41:43|1323.02
22:41:44|1323.02
22:41:45|1323.08
22:41:45|1323.08
22:41:46|1323.08
22:41:47|1323.25
22:41:49|1323.25
22:41:49|1323.25
22:41:50|1323.25
22:41:52|1323.25
22:41:53|1323.25
22:41:54|1323.27
22:41:55|1323.27
22:41:56|1323.27
22:41:58|1323.27
22:41:59|1323.28
22:42:00|1323.27
22:42:01|1323.28
22:42:03|1323.44
22:42:04|1323.44
22:42:05|1323.44
22:42:06|1323.44
22:42:07|1323.44
22:42:08|1323.44
22:42:09|1323.47
22:42:10|1323.47
22:42:11|1323.46
22:42:12|1323.46
22:42:13|1323.46
22:42:14|1323.46
22:42:15|1323.44
22:42:16|1323.44
22:42:17|1323.28
22:42:18|1323.28
22:42:19|1323.28
22:42:20|1323.28
22:42:21|1323.28
22:42:22|1323.28
22:42:23|1323.28
22:42:24|1323.28
22:42:25|1323.28
22:42:26|1323.28
22:42:27|1323.28
22:42:28|1323.28
22:42:29|1323.28
22:42:30|1323.28
22:42:32|1323.28
22:42:33|1323.28
22:42:34|1323.28
22:42:34|1323.28
22:42:35|1323.28
22:42:37|1323.28
22:42:37|1323.28
22:42:39|1323.28
22:42:40|1323.28
22:42:41|1323.28
22:42:42|1323.28
22:42:42|1323.27
22:42:44|1323.27
22:42:44|1323.27
22:42:45|1323.28
22:42:46|1323.28
22:42:48|1323.28
22:42:48|1323.28
22:42:50|1323.52
22:42:51|1323.52
22:42:51|1323.52
22:42:52|1323.52
22:42:54|1323.52
22:42:55|1323.52
22:42:55|1323.52
22:42:57|1323.53
22:42:58|1323.53
22:42:59|1323.53
22:43:00|1323.53
22:43:01|1323.53
22:43:02|1323.53
22:43:03|1323.53
22:43:04|1323.53
22:43:05|1323.52
22:43:06|1323.52
22:43:08|1323.52
22:43:09|1323.6
22:43:09|1323.6
22:43:10|1323.6
22:43:12|1323.6
22:43:13|1323.6
22:43:13|1323.59
22:43:15|1323.59
22:43:15|1323.59
22:43:16|1323.59
22:43:17|1323.59
22:43:21|1323.59
22:43:22|1323.59
22:43:23|1323.59
22:43:25|1323.59
22:43:27|1323.59
22:43:28|1323.59
22:43:29|1323.6
22:43:31|1323.6
22:43:32|1323.6
22:43:33|1323.6
22:43:34|1323.6
22:43:35|1323.6
22:43:36|1323.6
22:43:38|1323.6
22:43:39|1323.6
22:43:40|1323.6
22:43:41|1323.6
22:43:42|1323.87
22:43:43|1323.94
22:43:44|1323.93
22:43:45|1323.93
22:43:46|1323.93
22:43:47|1323.93
22:43:48|1323.93
22:43:49|1323.94
22:43:50|1323.94
22:43:51|1323.96
22:43:52|1323.96
22:43:53|1323.96
22:43:54|1323.96
22:43:55|1323.99
22:43:57|1323.99
22:43:57|1323.99
22:43:59|1323.98
22:44:00|1323.99
22:44:01|1323.99
22:44:02|1324.
22:44:03|1324.
22:44:04|1324.
22:44:05|1324.
22:44:06|1324.
22:44:07|1323.99
22:44:07|1324.
22:44:09|1324.
22:44:10|1324.01
22:44:11|1324.01
22:44:11|1324.01
22:44:13|1324.01
22:44:13|1324.01
22:44:15|1324.01
22:44:16|1324.01
22:44:16|1324.01
22:44:17|1324.01
22:44:18|1324.01
22:44:19|1324.01
22:44:21|1324.01
22:44:21|1324.01
22:44:22|1324.01
22:44:23|1324.01
22:44:25|1324.01
22:44:25|1324.03
22:44:27|1323.84
22:44:27|1323.84
22:44:30|1323.84
22:44:30|1323.84
22:44:31|1323.98
22:44:32|1324.32
22:44:33|1324.4
22:44:34|1324.4
22:44:35|1324.39
22:44:36|1324.6
22:44:37|1324.6
22:44:38|1324.6
22:44:40|1324.6
22:44:41|1324.6
22:44:41|1324.6
22:44:42|1324.59
22:44:44|1324.59
22:44:44|1324.4
22:44:46|1324.28
22:44:47|1324.28
22:44:47|1324.27
22:44:49|1324.27
22:44:49|1324.27
22:44:51|1324.27
22:44:52|1324.27
22:44:52|1324.28
22:44:54|1324.28
22:44:55|1324.28
22:44:55|1324.28
22:44:57|1324.28
22:44:58|1324.28
22:44:59|1324.28
22:45:00|1324.44
22:45:01|1324.44
22:45:03|1324.46
22:45:03|1324.36
22:45:05|1324.28
22:45:07|1324.
22:45:07|1323.83
22:45:08|1323.83
22:45:09|1323.83
22:45:10|1323.55
22:45:11|1323.39
22:45:12|1323.39
22:45:13|1323.39
22:45:16|1323.39
22:45:17|1323.39
22:45:19|1323.39
22:45:19|1323.11
22:45:20|1322.98
22:45:21|1322.98
22:45:22|1322.92
22:45:24|1322.92
22:45:24|1322.92
22:45:26|1322.92
22:45:27|1322.92
22:45:28|1322.92
22:45:29|1322.92
22:45:30|1322.92
22:45:32|1322.81
22:45:33|1322.81
22:45:34|1322.81
22:45:35|1322.83
22:45:36|1323.08
22:45:37|1323.08
22:45:38|1323.08
22:45:38|1323.17
22:45:40|1323.39
22:45:41|1323.5
22:45:41|1323.5
22:45:43|1323.5
22:45:44|1323.5
22:45:45|1323.5
22:45:45|1323.56
22:45:48|1323.56
22:45:48|1323.56
22:45:49|1323.56
22:45:50|1323.56
22:45:51|1323.56
22:45:52|1323.56
22:45:54|1323.56
22:45:54|1323.57
22:45:55|1323.57
22:45:56|1323.56
22:45:57|1323.56
22:45:58|1323.56
22:45:59|1323.56
22:46:00|1323.4
22:46:02|1323.28
22:46:03|1323.29
22:46:05|1323.29
22:46:05|1323.29
22:46:06|1323.47
22:46:07|1323.47
22:46:08|1323.48
22:46:10|1323.8
22:46:11|1323.8
22:46:12|1323.87
22:46:13|1323.87
22:46:14|1323.87
22:46:15|1323.87
22:46:16|1323.87
22:46:17|1323.87
22:46:18|1323.87
22:46:19|1323.56
22:46:20|1323.56
22:46:21|1323.54
22:46:22|1323.54
22:46:23|1323.54
22:46:24|1323.54
22:46:25|1323.54
22:46:26|1323.54
22:46:27|1323.54
22:46:28|1323.53
22:46:30|1323.53
22:46:30|1323.54
22:46:32|1323.54
22:46:33|1323.54
22:46:34|1323.54
22:46:35|1323.54
22:46:36|1323.42
22:46:38|1323.35
22:46:38|1323.35
22:46:39|1323.57
22:46:40|1323.57
22:46:41|1323.57
22:46:42|1323.57
22:46:43|1323.89
22:46:45|1323.99
22:46:46|1323.99
22:46:47|1323.98
22:46:48|1323.79
22:46:49|1323.79
22:46:50|1323.79
22:46:51|1323.8
22:46:52|1323.8
22:46:54|1323.8
22:46:55|1323.8
22:46:56|1323.8
22:46:57|1323.8
22:46:59|1323.78
22:46:59|1323.78
22:47:00|1323.69
22:47:01|1323.69
22:47:03|1323.69
22:47:04|1323.68
22:47:04|1323.68
22:47:06|1323.68
22:47:06|1323.68
22:47:08|1323.68
22:47:09|1323.68
22:47:11|1323.68
22:47:11|1323.68
22:47:12|1323.68
22:47:14|1323.68
22:47:15|1323.6
22:47:16|1323.6
22:47:17|1323.59
22:47:18|1323.59
22:47:19|1323.63
22:47:20|1323.69
22:47:21|1323.69
22:47:22|1323.69
22:47:23|1323.77
22:47:24|1323.76
22:47:25|1323.76
22:47:26|1323.76
22:47:27|1323.75
22:47:28|1323.75
22:47:29|1323.6
22:47:30|1323.6
22:47:31|1323.6
22:47:32|1323.6
22:47:33|1323.59
22:47:35|1323.59
22:47:36|1323.59
22:47:38|1323.77
22:47:39|1323.77
22:47:40|1323.77
22:47:41|1323.78
22:47:41|1323.99
22:47:43|1323.99
22:47:44|1323.99
22:47:45|1323.99
22:47:45|1323.99
22:47:47|1323.99
22:47:48|1324.
22:47:49|1323.99
22:47:50|1323.99
22:47:51|1323.99
22:47:52|1323.99
22:47:53|1323.99
22:47:54|1323.99
22:47:55|1323.99
22:47:56|1323.99
22:47:57|1324.
22:47:58|1324.
22:47:59|1324.
22:48:00|1324.
22:48:01|1323.99
22:48:01|1324.
22:48:03|1324.
22:48:04|1324.
22:48:05|1324.
22:48:06|1324.
22:48:07|1324.
22:48:08|1324.
22:48:09|1324.
22:48:09|1324.
22:48:11|1324.
22:48:12|1324.
22:48:12|1324.
22:48:15|1324.
22:48:15|1324.
22:48:16|1324.
22:48:17|1324.
22:48:18|1324.
22:48:19|1324.
22:48:22|1324.
22:48:22|1324.01
22:48:23|1324.01
22:48:24|1324.12
22:48:25|1324.12
22:48:26|1324.15
22:48:27|1324.15
22:48:28|1324.15
22:48:30|1324.16
22:48:31|1324.16
22:48:32|1324.37
22:48:34|1324.35
22:48:34|1324.36
22:48:36|1324.31
22:48:38|1324.31
22:48:39|1324.31
22:48:40|1324.31
22:48:40|1324.31
22:48:41|1324.31
22:48:43|1324.08
22:48:44|1324.08
22:48:45|1324.02
22:48:46|1324.02
22:48:47|1324.02
22:48:48|1324.03
22:48:49|1324.03
22:48:51|1324.03
22:48:52|1324.03
22:48:53|1324.03
22:48:54|1324.03
22:48:55|1324.02
22:48:56|1324.03
22:48:57|1324.03
22:48:58|1324.03
22:48:59|1324.03
22:49:00|1324.03
22:49:01|1324.03
22:49:02|1324.02
22:49:03|1324.02
22:49:05|1324.03
22:49:05|1323.92
22:49:07|1323.83
22:49:08|1323.83
22:49:09|1323.83
22:49:10|1323.83
22:49:11|1323.84
22:49:12|1323.84
22:49:13|1323.67
22:49:14|1323.67
22:49:15|1323.66
22:49:16|1323.66
22:49:17|1323.67
22:49:18|1323.67
22:49:19|1323.67
22:49:20|1323.67
22:49:21|1323.67
22:49:22|1323.67
22:49:23|1323.74
22:49:24|1324.12
22:49:25|1324.39
22:49:26|1324.39
22:49:27|1324.39
22:49:28|1324.4
22:49:29|1324.4
22:49:30|1324.4
22:49:31|1324.4
22:49:32|1324.4
22:49:33|1324.4
22:49:34|1324.4
22:49:35|1324.4
22:49:36|1324.4
22:49:38|1324.45
22:49:38|1324.45
22:49:39|1324.45
22:49:40|1324.45
22:49:42|1324.45
22:49:43|1324.53
22:49:44|1324.53
22:49:45|1324.53
22:49:45|1324.57
22:49:46|1324.57
22:49:47|1324.57
22:49:49|1324.57
22:49:49|1324.57
22:49:51|1324.59
22:49:52|1324.59
22:49:53|1324.58
22:49:54|1324.58
22:49:55|1324.59
22:49:56|1324.59
22:49:58|1324.8
22:49:59|1324.8
22:50:00|1324.8
22:50:01|1324.8
22:50:02|1324.8
22:50:03|1324.8
22:50:05|1324.8
22:50:05|1324.8
22:50:07|1324.54
22:50:08|1324.54
22:50:10|1324.2
22:50:10|1324.2
22:50:11|1324.2
22:50:12|1324.18
22:50:13|1324.18
22:50:14|1324.18
22:50:15|1324.18
22:50:16|1324.18
22:50:17|1324.18
22:50:18|1324.18
22:50:19|1324.18
22:50:20|1324.17
22:50:21|1324.17
22:50:22|1323.73
22:50:23|1323.74
22:50:24|1323.84
22:50:25|1323.84
22:50:26|1324.18
22:50:28|1324.26
22:50:28|1324.26
22:50:29|1324.26
22:50:30|1324.79
22:50:32|1324.79
22:50:32|1324.79
22:50:33|1324.79
22:50:35|1324.79
22:50:37|1324.92
22:50:37|1324.92
22:50:38|1325.16
22:50:39|1325.17
22:50:41|1325.1
22:50:43|1325.1
22:50:44|1325.07
22:50:45|1325.07
22:50:45|1325.07
22:50:47|1325.07
22:50:47|1325.07
22:50:48|1325.08
22:50:50|1325.06
22:50:51|1324.95
22:50:52|1324.95
22:50:53|1324.95
22:50:54|1324.95
22:50:55|1324.95
22:50:56|1324.94
22:50:57|1324.94
22:50:59|1324.94
22:51:00|1324.94
22:51:00|1324.95
22:51:02|1324.95
22:51:03|1324.95
22:51:04|1325.28
22:51:05|1325.27
22:51:05|1325.28
22:51:06|1325.28
22:51:08|1325.28
22:51:09|1325.28
22:51:10|1325.27
22:51:11|1325.27
22:51:11|1325.27
22:51:12|1325.27
22:51:14|1325.08
22:51:15|1324.95
22:51:16|1324.95
22:51:17|1324.9
22:51:18|1324.88
22:51:19|1324.88
22:51:19|1324.88
22:51:21|1324.88
22:51:22|1324.88
22:51:23|1324.88
22:51:24|1324.88
22:51:24|1324.89
22:51:26|1324.89
22:51:26|1324.89
22:51:28|1324.89
22:51:29|1324.89
22:51:29|1324.89
22:51:32|1324.89
22:51:32|1324.89
22:51:33|1324.89
22:51:34|1324.89
22:51:35|1324.89
22:51:36|1324.89
22:51:37|1324.89
22:51:38|1324.89
22:51:39|1324.89
22:51:40|1324.88
22:51:41|1324.89
22:51:42|1324.89
22:51:43|1324.89
22:51:45|1324.89
22:51:46|1324.89
22:51:47|1324.89
22:51:49|1324.89
22:51:49|1324.89
22:51:50|1324.89
22:51:51|1324.89
22:51:53|1324.89
22:51:54|1324.89
22:51:55|1324.89
22:51:57|1324.89
22:51:57|1324.89
22:51:58|1324.89
22:51:59|1325.01
22:52:00|1325.01
22:52:01|1325.01
22:52:03|1325.01
22:52:04|1325.01
22:52:05|1325.01
22:52:06|1325.08
22:52:07|1325.6
22:52:08|1325.6
22:52:09|1325.6
22:52:10|1325.61
22:52:12|1325.61
22:52:12|1325.61
22:52:14|1325.61
22:52:15|1325.61
22:52:16|1325.61
22:52:17|1325.61
22:52:18|1325.62
22:52:19|1325.62
22:52:20|1325.62
22:52:21|1325.62
22:52:22|1325.62
22:52:23|1325.61
22:52:24|1325.62
22:52:25|1325.62
22:52:26|1325.62
22:52:27|1325.62
22:52:28|1325.62
22:52:29|1325.62
22:52:30|1325.62
22:52:31|1325.62
22:52:32|1325.62
22:52:33|1325.62
22:52:34|1325.62
22:52:35|1325.95
22:52:36|1326.
22:52:37|1326.55
22:52:39|1326.32
22:52:39|1326.32
22:52:40|1326.24
22:52:41|1326.24
22:52:42|1326.24
22:52:44|1326.24
22:52:45|1326.23
22:52:46|1326.28
22:52:47|1326.56
22:52:48|1326.56
22:52:49|1326.76
22:52:51|1326.62
22:52:52|1326.63
22:52:53|1326.63
22:52:53|1326.33
22:52:54|1326.33
22:52:56|1326.33
22:52:57|1326.33
22:52:57|1326.26
22:52:58|1326.25
22:53:00|1326.16
22:53:01|1326.16
22:53:03|1326.15
22:53:03|1326.15
22:53:04|1326.23
22:53:05|1326.23
22:53:07|1326.23
22:53:08|1326.41
22:53:09|1326.41
22:53:10|1326.41
22:53:11|1326.41
22:53:12|1326.44
22:53:13|1326.44
22:53:14|1326.44
22:53:15|1326.44
22:53:16|1326.44
22:53:17|1326.44
22:53:18|1326.44
22:53:19|1326.44
22:53:20|1326.44
22:53:21|1326.44
22:53:22|1326.44
22:53:23|1326.44
22:53:24|1326.45
22:53:25|1326.45
22:53:26|1326.45
22:53:27|1326.45
22:53:28|1326.45
22:53:29|1326.45
22:53:30|1326.45
22:53:31|1326.44
22:53:32|1326.41
22:53:33|1326.41
22:53:34|1326.41
22:53:35|1326.53
22:53:36|1326.59
22:53:37|1326.59
22:53:39|1326.59
22:53:40|1326.59
22:53:41|1326.75
22:53:42|1326.77
22:53:43|1326.76
22:53:45|1326.75
22:53:45|1326.75
22:53:46|1326.75
22:53:48|1326.75
22:53:48|1326.75
22:53:49|1326.74
22:53:50|1326.74
22:53:51|1326.74
22:53:53|1326.74
22:53:54|1326.74
22:53:54|1326.74
22:53:56|1326.74
22:53:57|1326.74
22:53:57|1326.7
22:53:59|1326.7
22:54:00|1326.7
22:54:02|1326.89
22:54:03|1326.89
22:54:05|1326.89
22:54:05|1326.9
22:54:07|1326.9
22:54:08|1326.9
22:54:09|1326.9
22:54:10|1326.9
22:54:11|1326.91
22:54:12|1326.49
22:54:13|1326.44
22:54:14|1326.44
22:54:15|1326.44
22:54:17|1326.35
22:54:18|1326.35
22:54:19|1326.35
22:54:20|1326.35
22:54:21|1326.35
22:54:22|1326.35
22:54:23|1326.35
22:54:24|1326.39
22:54:25|1326.39
22:54:26|1326.39
22:54:27|1326.39
22:54:28|1326.49
22:54:29|1326.49
22:54:30|1326.49
22:54:31|1326.49
22:54:32|1326.49
22:54:34|1326.49
22:54:35|1326.5
22:54:35|1326.5
22:54:36|1326.5
22:54:37|1326.76
22:54:38|1326.77
22:54:40|1326.77
22:54:41|1326.77
22:54:42|1326.77
22:54:43|1326.9
22:54:44|1326.9
22:54:45|1326.9
22:54:46|1326.9
22:54:47|1326.89
22:54:48|1326.89
22:54:49|1326.89
22:54:50|1326.89
22:54:52|1326.89
22:54:53|1326.9
22:54:54|1326.9
22:54:54|1326.9
22:54:56|1326.73
22:54:57|1326.49
22:54:58|1326.31
22:54:59|1326.3
22:55:00|1326.3
22:55:01|1326.3
22:55:02|1326.31
22:55:03|1326.31
22:55:05|1326.05
22:55:05|1326.05
22:55:06|1326.06
22:55:08|1326.09
22:55:09|1326.09
22:55:10|1326.09
22:55:11|1326.
22:55:12|1326.
22:55:13|1325.76
22:55:13|1325.76
22:55:15|1325.67
22:55:16|1325.67
22:55:17|1325.61
22:55:17|1325.61
22:55:19|1325.47
22:55:20|1325.08
22:55:21|1325.08
22:55:22|1325.08
22:55:23|1325.01
22:55:24|1325.01
22:55:25|1325.1
22:55:25|1325.33
22:55:27|1325.48
22:55:28|1325.48
22:55:29|1325.48
22:55:30|1325.48
22:55:31|1325.35
22:55:31|1325.31
22:55:33|1325.31
22:55:34|1325.32
22:55:35|1325.31
22:55:35|1325.31
22:55:37|1325.32
22:55:38|1325.31
22:55:38|1325.31
22:55:41|1325.32
22:55:42|1324.79
22:55:43|1324.93
22:55:43|1324.99
22:55:46|1325.
22:55:46|1325.
22:55:48|1325.
22:55:49|1325.
22:55:50|1325.
22:55:52|1325.
22:55:52|1325.
22:55:53|1325.09
22:55:54|1325.45
22:55:55|1325.43
22:55:56|1325.43
22:55:57|1325.43
22:55:58|1325.43
22:55:59|1325.43
22:56:00|1325.43
22:56:02|1323.74
22:56:04|1323.44
22:56:05|1323.42
22:56:06|1323.42
22:56:07|1323.42
22:56:08|1323.42
22:56:09|1323.42
22:56:10|1323.43
22:56:12|1321.73
22:56:12|1321.71
22:56:13|1321.7
22:56:14|1321.56
22:56:15|1321.92
22:56:16|1321.86
22:56:17|1321.86
22:56:18|1321.86
22:56:20|1321.8
22:56:21|1321.8
22:56:22|1321.86
22:56:24|1321.86
22:56:25|1321.88
22:56:26|1322.36
22:56:27|1322.46
22:56:28|1322.46
22:56:30|1322.61
22:56:30|1322.61
22:56:31|1322.61
22:56:32|1322.62
22:56:33|1322.55
22:56:34|1322.34
22:56:35|1321.17
22:56:36|1321.19
22:56:37|1321.2
22:56:38|1321.23
22:56:39|1321.38
22:56:41|1321.52
22:56:43|1321.52
22:56:44|1321.52
22:56:44|1321.52
22:56:45|1321.98
22:56:46|1321.98
22:56:48|1321.98
22:56:49|1321.98
22:56:51|1321.98
22:56:52|1322.
22:56:53|1322.
22:56:54|1322.01
22:56:56|1322.01
22:56:57|1322.01
22:56:57|1322.02
22:56:58|1322.01
22:57:00|1321.65
22:57:00|1321.65
22:57:01|1321.65
22:57:03|1321.65
22:57:04|1321.65
22:57:05|1321.65
22:57:06|1321.65
22:57:07|1321.65
22:57:08|1321.95
22:57:09|1322.04
22:57:11|1320.46
22:57:11|1320.4
22:57:13|1320.65
22:57:14|1320.71
22:57:14|1320.88
22:57:15|1320.89
22:57:17|1321.1
22:57:18|1321.24
22:57:19|1321.24
22:57:20|1321.24
22:57:21|1321.31
22:57:22|1321.31
22:57:23|1321.31
22:57:24|1321.38
22:57:25|1321.38
22:57:26|1321.38
22:57:27|1321.38
22:57:28|1321.4
22:57:29|1321.88
22:57:30|1321.89
22:57:31|1321.89
22:57:32|1321.89
22:57:33|1321.89
22:57:34|1321.91
22:57:35|1321.91
22:57:36|1321.91
22:57:37|1322.25
22:57:39|1322.25
22:57:39|1322.31
22:57:40|1322.66
22:57:42|1322.87
22:57:43|1322.87
22:57:44|1323.09
22:57:45|1323.11
22:57:46|1323.11
22:57:48|1323.63
22:57:49|1322.75
22:57:49|1321.52
22:57:50|1321.23
22:57:51|1321.68
22:57:53|1321.63
22:57:54|1321.63
22:57:55|1321.63
22:57:56|1321.63
22:57:58|1321.65
22:57:59|1321.65
22:58:00|1321.65
22:58:01|1321.65
22:58:02|1321.65
22:58:03|1321.7
22:58:04|1321.7
22:58:05|1321.7
22:58:06|1321.7
22:58:07|1321.72
22:58:08|1321.71
22:58:09|1321.71
22:58:10|1321.71
22:58:11|1321.86
22:58:12|1321.86
22:58:13|1321.89
22:58:14|1321.89
22:58:15|1321.88
22:58:16|1322.06
22:58:17|1322.06
22:58:18|1322.06
22:58:19|1322.06
22:58:20|1322.06
22:58:21|1322.06
22:58:23|1322.06
22:58:23|1322.06
22:58:24|1322.07
22:58:26|1322.18
22:58:26|1322.18
22:58:27|1322.18
22:58:28|1322.18
22:58:30|1322.18
22:58:30|1322.21
22:58:31|1322.21
22:58:32|1322.21
22:58:33|1322.21
22:58:35|1322.21
22:58:36|1322.21
22:58:37|1322.21
22:58:38|1322.27
22:58:38|1322.28
22:58:40|1322.28
22:58:40|1322.4
22:58:42|1322.51
22:58:42|1322.51
22:58:44|1322.51
22:58:46|1322.51
22:58:47|1322.51
22:58:48|1322.51
22:58:49|1322.51
22:58:51|1320.68
22:58:51|1320.51
22:58:52|1320.92
22:58:53|1320.91
22:58:54|1320.92
22:58:55|1320.92
22:58:56|1320.92
22:58:57|1320.92
22:58:58|1320.92
22:58:59|1321.02
22:59:00|1321.02
22:59:01|1321.12
22:59:02|1321.31
22:59:03|1321.31
22:59:05|1321.31
22:59:06|1321.31
22:59:07|1321.31
22:59:09|1321.59
22:59:09|1321.59
22:59:10|1321.92
22:59:11|1321.89
22:59:12|1321.89
22:59:13|1321.89
22:59:14|1321.89
22:59:15|1321.9
22:59:16|1321.9
22:59:17|1321.89
22:59:18|1321.89
22:59:19|1321.89
22:59:20|1321.89
22:59:21|1321.89
22:59:22|1321.89
22:59:23|1321.9
22:59:24|1321.9
22:59:25|1321.9
22:59:27|1321.89
22:59:27|1321.89
22:59:28|1321.89
22:59:29|1321.9
22:59:30|1321.89
22:59:31|1322.05
22:59:32|1322.15
22:59:33|1322.15
22:59:34|1322.15
22:59:35|1322.15
22:59:36|1322.15
22:59:37|1322.35
22:59:38|1322.35
22:59:39|1322.35
22:59:40|1322.35
22:59:41|1322.35
22:59:42|1322.37
22:59:43|1322.37
22:59:45|1322.44
22:59:46|1322.45
22:59:47|1322.45
22:59:48|1322.45
22:59:49|1322.45
22:59:51|1322.45
22:59:51|1322.45
22:59:52|1322.45
22:59:53|1322.47
22:59:54|1322.6
22:59:55|1322.57
22:59:56|1322.58
22:59:57|1322.58
22:59:58|1322.58
22:59:59|1322.58
23:00:00|1322.58
23:00:01|1322.36
23:00:03|1321.78
23:00:04|1321.75
23:00:05|1321.61
23:00:06|1321.61
23:00:07|1320.59
23:00:08|1320.41
23:00:09|1320.58
23:00:10|1320.58
23:00:11|1320.93
23:00:12|1320.93
23:00:13|1321.12
23:00:14|1321.12
23:00:15|1321.12
23:00:16|1320.99
23:00:17|1320.99
23:00:18|1320.85
23:00:19|1320.64
23:00:20|1320.78
23:00:21|1320.77
23:00:22|1320.77
23:00:23|1320.77
23:00:24|1320.77
23:00:25|1320.51
23:00:26|1320.51
23:00:27|1320.41
23:00:28|1320.34
23:00:29|1320.18
23:00:30|1320.19
23:00:31|1320.02
23:00:32|1320.02
23:00:33|1320.02
23:00:34|1319.83
23:00:35|1319.49
23:00:36|1319.49
23:00:37|1319.62
23:00:38|1319.58
23:00:39|1319.58
23:00:40|1319.58
23:00:41|1319.58
23:00:42|1319.58
23:00:43|1319.79
23:00:44|1319.77
23:00:46|1320.11
23:00:47|1320.11
23:00:48|1320.23
23:00:49|1320.23
23:00:50|1320.44
23:00:52|1320.45
23:00:53|1320.45
23:00:54|1320.44
23:00:55|1320.44
23:00:56|1320.44
23:00:57|1320.44
23:00:58|1320.44
23:00:59|1320.43
23:01:00|1320.43
23:01:01|1320.33
23:01:02|1320.33
23:01:03|1320.39
23:01:05|1320.4
23:01:06|1320.24
23:01:06|1320.24
23:01:08|1320.24
23:01:09|1320.25
23:01:10|1320.25
23:01:11|1320.29
23:01:12|1320.29
23:01:13|1320.34
23:01:14|1320.5
23:01:15|1320.5
23:01:16|1320.5
23:01:17|1320.5
23:01:18|1320.5
23:01:19|1320.5
23:01:20|1320.5
23:01:21|1320.49
23:01:22|1320.49
23:01:23|1320.68
23:01:24|1320.71
23:01:25|1320.97
23:01:26|1321.03
23:01:27|1321.1
23:01:28|1321.1
23:01:29|1321.1
23:01:31|1321.1
23:01:32|1321.1
23:01:32|1321.09
23:01:33|1321.09
23:01:35|1321.09
23:01:36|1321.09
23:01:37|1321.09
23:01:38|1321.09
23:01:39|1321.09
23:01:40|1321.09
23:01:41|1321.
23:01:42|1320.99
23:01:44|1321.
23:01:45|1321.
23:01:46|1321.
23:01:47|1321.
23:01:48|1321.
23:01:49|1321.
23:01:50|1321.
23:01:52|1321.
23:01:52|1321.2
23:01:54|1321.39
23:01:54|1321.39
23:01:56|1321.4
23:01:57|1321.4
23:01:58|1321.4
23:01:59|1321.4
23:01:59|1321.39
23:02:00|1321.
23:02:02|1321.06
23:02:03|1321.06
23:02:04|1321.77
23:02:05|1321.62
23:02:06|1321.39
23:02:07|1321.67
23:02:08|1321.76
23:02:08|1321.76
23:02:11|1321.76
23:02:11|1321.76
23:02:13|1321.76
23:02:13|1321.59
23:02:15|1321.72
23:02:16|1321.84
23:02:17|1322.06
23:02:18|1322.06
23:02:20|1322.06
23:02:20|1322.06
23:02:21|1322.06
23:02:22|1322.06
23:02:24|1322.06
23:02:24|1322.27
23:02:26|1322.3
23:02:26|1322.18
23:02:28|1322.
23:02:29|1322.28
23:02:30|1322.28
23:02:31|1322.31
23:02:32|1322.26
23:02:33|1322.26
23:02:33|1322.26
23:02:34|1322.1
23:02:35|1322.1
23:02:37|1322.1
23:02:37|1322.18
23:02:39|1322.32
23:02:40|1322.39
23:02:40|1322.39
23:02:41|1322.26
23:02:42|1320.76
23:02:43|1320.81
23:02:44|1320.81
23:02:46|1320.89
23:02:47|1320.89
23:02:49|1320.89
23:02:49|1321.06
23:02:50|1321.06
23:02:52|1321.06
23:02:53|1321.06
23:02:54|1321.06
23:02:56|1320.83
23:02:57|1320.83
23:02:58|1320.83
23:02:59|1320.83
23:03:00|1320.83
23:03:00|1320.83
23:03:02|1320.99
23:03:04|1321.22
23:03:05|1321.22
23:03:07|1321.14
23:03:07|1321.14
23:03:08|1321.14
23:03:09|1321.14
23:03:10|1321.14
23:03:11|1321.14
23:03:12|1321.14
23:03:13|1321.14
23:03:14|1321.14
23:03:15|1321.14
23:03:16|1321.14
23:03:17|1321.15
23:03:18|1321.15
23:03:19|1321.15
23:03:20|1321.15
23:03:21|1321.15
23:03:22|1321.15
23:03:23|1321.15
23:03:24|1321.15
23:03:25|1321.15
23:03:26|1321.14
23:03:27|1321.14
23:03:28|1321.14
23:03:29|1321.03
23:03:30|1321.03
23:03:31|1320.07
23:03:32|1320.12
23:03:34|1320.22
23:03:34|1320.22
23:03:35|1320.57
23:03:36|1320.57
23:03:37|1320.57
23:03:38|1320.51
23:03:39|1320.57
23:03:40|1320.57
23:03:41|1320.57
23:03:42|1320.59
23:03:43|1320.59
23:03:44|1320.59
23:03:45|1320.59
23:03:46|1320.59
23:03:48|1320.59
23:03:50|1320.84
23:03:50|1320.84
23:03:51|1320.96
23:03:52|1320.96
23:03:54|1320.96
23:03:55|1320.96
23:03:56|1320.96
23:03:57|1320.96
23:03:58|1320.96
23:03:59|1320.96
23:04:00|1320.96
23:04:02|1321.15
23:04:03|1321.16
23:04:04|1321.16
23:04:05|1321.16
23:04:06|1321.16
23:04:08|1321.2
23:04:10|1321.2
23:04:11|1321.36
23:04:11|1321.36
23:04:12|1321.36
23:04:14|1321.35
23:04:14|1321.36
23:04:15|1321.35
23:04:17|1321.35
23:04:17|1321.35
23:04:18|1321.35
23:04:20|1321.35
23:04:21|1321.35
23:04:22|1321.35
23:04:23|1321.35
23:04:24|1321.35
23:04:25|1321.35
23:04:26|1321.35
23:04:27|1321.35
23:04:28|1321.35
23:04:29|1321.35
23:04:30|1321.35
23:04:31|1321.35
23:04:32|1321.35
23:04:33|1321.45
23:04:34|1321.79
23:04:35|1321.79
23:04:36|1321.79
23:04:37|1321.79
23:04:38|1322.17
23:04:39|1322.18
23:04:40|1322.18
23:04:41|1322.18
23:04:42|1322.18
23:04:43|1322.59
23:04:44|1322.6
23:04:45|1322.61
23:04:46|1322.69
23:04:47|1322.7
23:04:48|1322.7
23:04:49|1322.7
23:04:51|1322.7
23:04:52|1322.46
23:04:53|1322.46
23:04:54|1322.43
23:04:56|1322.49
23:04:56|1322.49
23:04:57|1322.57
23:04:58|1322.59
23:04:59|1322.68
23:05:00|1322.68
23:05:02|1322.69
23:05:04|1322.69
23:05:04|1322.69
23:05:06|1322.69
23:05:07|1322.69
23:05:08|1322.57
23:05:08|1322.57
23:05:09|1322.16
23:05:11|1322.16
23:05:11|1322.16
23:05:12|1321.66
23:05:13|1321.66
23:05:14|1321.66
23:05:16|1321.41
23:05:17|1321.41
23:05:18|1321.41
23:05:19|1321.41
23:05:19|1321.4
23:05:21|1321.4
23:05:22|1321.4
23:05:22|1321.4
23:05:24|1321.41
23:05:25|1321.41
23:05:26|1321.54
23:05:27|1321.54
23:05:27|1321.54
23:05:28|1321.54
23:05:30|1321.54
23:05:31|1321.54
23:05:32|1321.54
23:05:33|1321.54
23:05:33|1321.56
23:05:35|1321.71
23:05:36|1321.71
23:05:37|1321.71
23:05:38|1321.71
23:05:40|1321.71
23:05:40|1321.71
23:05:41|1321.71
23:05:42|1321.71
23:05:43|1321.71
23:05:44|1321.71
23:05:46|1321.71
23:05:47|1321.88
23:05:48|1321.96
23:05:48|1321.96
23:05:51|1321.96
23:05:52|1321.96
23:05:54|1321.96
23:05:54|1321.96
23:05:55|1321.96
23:05:56|1321.96
23:05:58|1321.96
23:05:58|1321.96
23:06:00|1321.96
23:06:01|1321.96
23:06:03|1321.58
23:06:04|1321.58
23:06:05|1321.58
23:06:07|1321.58
23:06:07|1321.58
23:06:09|1321.59
23:06:11|1321.97
23:06:12|1321.97
23:06:13|1321.97
23:06:13|1321.97
23:06:14|1321.97
23:06:15|1321.97
23:06:17|1321.97
23:06:17|1321.97
23:06:18|1321.97
23:06:20|1321.97
23:06:21|1322.19
23:06:21|1322.19
23:06:23|1322.19
23:06:24|1322.21
23:06:25|1322.21
23:06:25|1322.21
23:06:26|1322.3
23:06:27|1322.3
23:06:28|1322.3
23:06:29|1322.3
23:06:30|1322.3
23:06:31|1322.3
23:06:32|1322.3
23:06:34|1322.3
23:06:35|1322.3
23:06:36|1322.3
23:06:37|1322.3
23:06:38|1322.3
23:06:38|1322.3
23:06:39|1322.69
23:06:40|1322.69
23:06:42|1322.69
23:06:43|1322.69
23:06:44|1322.69
23:06:44|1322.69
23:06:45|1322.69
23:06:46|1322.69
23:06:47|1322.69
23:06:48|1322.69
23:06:49|1322.69
23:06:51|1322.69
23:06:51|1322.7
23:06:52|1322.77
23:06:54|1322.9
23:06:54|1322.9
23:06:56|1322.9
23:06:56|1322.78
23:06:58|1322.78
23:06:58|1322.78
23:07:00|1322.7
23:07:01|1322.69
23:07:01|1322.7
23:07:02|1322.7
23:07:03|1322.7
23:07:04|1322.7
23:07:06|1322.7
23:07:07|1322.69
23:07:08|1322.69
23:07:09|1322.69
23:07:10|1322.69
23:07:11|1322.69
23:07:12|1322.7
23:07:13|1322.7
23:07:14|1322.7
23:07:15|1322.7
23:07:16|1322.7
23:07:17|1322.7
23:07:18|1322.7
23:07:19|1322.7
23:07:20|1322.69
23:07:22|1322.7
23:07:22|1322.75
23:07:24|1322.74
23:07:24|1322.74
23:07:25|1322.74
23:07:26|1322.75
23:07:27|1322.91
23:07:29|1322.9
23:07:29|1322.9
23:07:31|1322.51
23:07:31|1322.51
23:07:32|1322.53
23:07:33|1322.84
23:07:34|1322.89
23:07:35|1322.89
23:07:37|1322.93
23:07:37|1322.93
23:07:39|1322.61
23:07:39|1322.51
23:07:41|1322.56
23:07:42|1322.55
23:07:42|1322.55
23:07:43|1322.56
23:07:45|1322.56
23:07:46|1322.56
23:07:47|1322.56
23:07:48|1322.56
23:07:49|1322.56
23:07:50|1322.56
23:07:52|1322.56
23:07:53|1322.56
23:07:53|1322.56
23:07:54|1322.55
23:07:56|1322.55
23:07:56|1322.55
23:07:58|1322.55
23:07:59|1322.55
23:08:00|1322.55
23:08:01|1322.55
23:08:02|1322.55
23:08:03|1322.55
23:08:04|1322.55
23:08:05|1322.55
23:08:07|1322.56
23:08:08|1323.06
23:08:09|1323.18
23:08:10|1322.99
23:08:11|1322.74
23:08:12|1322.85
23:08:13|1323.06
23:08:14|1323.05
23:08:15|1323.07
23:08:16|1323.07
23:08:17|1323.17
23:08:18|1323.17
23:08:19|1323.26
23:08:20|1323.26
23:08:22|1323.42
23:08:23|1323.48
23:08:23|1323.47
23:08:24|1323.47
23:08:26|1323.47
23:08:27|1323.47
23:08:28|1323.47
23:08:28|1323.47
23:08:30|1323.47
23:08:30|1323.47
23:08:31|1323.47
23:08:33|1323.47
23:08:34|1323.47
23:08:35|1323.47
23:08:36|1323.47
23:08:37|1323.47
23:08:38|1323.24
23:08:39|1323.24
23:08:40|1323.24
23:08:41|1323.24
23:08:42|1323.24
23:08:43|1323.24
23:08:44|1323.24
23:08:45|1323.24
23:08:46|1323.24
23:08:47|1323.24
23:08:48|1323.24
23:08:50|1323.
23:08:51|1322.88
23:08:52|1322.88
23:08:52|1322.89
23:08:53|1322.88
23:08:54|1322.88
23:08:55|1322.88
23:08:56|1322.89
23:08:57|1322.89
23:08:58|1322.88
23:08:59|1322.76
23:09:00|1322.76
23:09:02|1322.76
23:09:03|1322.76
23:09:04|1322.76
23:09:05|1322.76
23:09:07|1322.76
23:09:08|1322.76
23:09:08|1322.75
23:09:09|1322.75
23:09:10|1322.75
23:09:12|1322.76
23:09:13|1322.76
23:09:13|1322.76
23:09:15|1322.76
23:09:16|1322.76
23:09:16|1322.76
23:09:18|1322.76
23:09:19|1322.76
23:09:20|1322.76
23:09:21|1322.76
23:09:22|1322.76
23:09:23|1322.76
23:09:24|1322.76
23:09:25|1322.76
23:09:26|1322.9
23:09:27|1322.9
23:09:28|1322.9
23:09:29|1322.9
23:09:30|1322.9
23:09:31|1322.9
23:09:32|1322.9
23:09:33|1322.9
23:09:34|1322.9
23:09:36|1323.05
23:09:36|1323.05
23:09:38|1323.05
23:09:38|1323.05
23:09:39|1323.05
23:09:40|1323.05
23:09:41|1323.05
23:09:42|1323.05
23:09:43|1323.05
23:09:44|1323.08
23:09:45|1323.08
23:09:46|1323.08
23:09:47|1323.08
23:09:49|1323.08
23:09:51|1323.08
23:09:52|1323.08
23:09:53|1323.08
23:09:54|1323.08
23:09:55|1323.08
23:09:56|1323.08
23:09:57|1323.08
23:09:58|1323.08
23:09:59|1323.08
23:10:00|1323.08
23:10:01|1323.07
23:10:02|1323.05
23:10:03|1323.05
23:10:04|1323.05
23:10:05|1322.78
23:10:06|1322.62
23:10:08|1322.57
23:10:09|1322.57
23:10:09|1322.57
23:10:11|1322.57
23:10:11|1322.75
23:10:13|1322.7
23:10:14|1322.7
23:10:15|1322.7
23:10:16|1322.7
23:10:17|1322.7
23:10:18|1322.7
23:10:19|1322.7
23:10:20|1322.7
23:10:21|1322.7
23:10:23|1322.69
23:10:23|1322.69
23:10:25|1322.08
23:10:26|1322.08
23:10:26|1322.08
23:10:27|1322.08
23:10:28|1322.08
23:10:30|1322.08
23:10:31|1322.08
23:10:32|1322.08
23:10:32|1322.08
23:10:33|1322.08
23:10:35|1322.08
23:10:36|1322.08
23:10:37|1322.08
23:10:38|1322.08
23:10:39|1322.08
23:10:40|1322.08
23:10:41|1322.08
23:10:42|1322.08
23:10:43|1322.38
23:10:45|1322.37
23:10:45|1322.38
23:10:46|1322.38
23:10:48|1322.37
23:10:48|1322.37
23:10:50|1322.37
23:10:51|1322.37
23:10:52|1322.37
23:10:53|1322.37
23:10:54|1322.37
23:10:55|1322.37
23:10:56|1322.37
23:10:57|1322.37
23:10:58|1322.44
23:10:59|1322.52
23:11:00|1322.52
23:11:02|1322.53
23:11:03|1322.53
23:11:04|1322.53
23:11:05|1322.52
23:11:06|1322.52
23:11:07|1322.52
23:11:08|1322.52
23:11:10|1322.52
23:11:11|1322.52
23:11:11|1322.52
23:11:13|1322.52
23:11:14|1322.52
23:11:14|1322.52
23:11:15|1322.53
23:11:17|1322.52
23:11:17|1322.52
23:11:19|1322.52
23:11:20|1322.52
23:11:21|1322.52
23:11:22|1322.52
23:11:22|1322.48
23:11:23|1322.48
23:11:24|1322.48
23:11:26|1322.48
23:11:26|1322.48
23:11:27|1322.48
23:11:29|1322.44
23:11:30|1322.44
23:11:31|1322.45
23:11:31|1322.45
23:11:33|1322.45
23:11:33|1322.45
23:11:34|1322.45
23:11:36|1322.45
23:11:36|1322.45
23:11:38|1322.45
23:11:38|1322.45
23:11:39|1322.45
23:11:40|1322.53
23:11:41|1322.54
23:11:42|1322.54
23:11:43|1322.66
23:11:45|1322.66
23:11:46|1322.75
23:11:47|1322.76
23:11:47|1322.76
23:11:49|1322.76
23:11:49|1322.76
23:11:51|1322.76
23:11:53|1322.76
23:11:53|1322.76
23:11:54|1322.76
23:11:56|1322.76
23:11:57|1322.76
23:11:58|1322.76
23:11:58|1322.76
23:11:59|1322.76
23:12:01|1322.76
23:12:02|1322.76
23:12:04|1322.76
23:12:05|1322.76
23:12:06|1322.76
23:12:06|1322.75
23:12:08|1322.75
23:12:09|1322.75
23:12:09|1322.75
23:12:10|1322.75
23:12:11|1322.75
23:12:13|1322.75
23:12:14|1322.75
23:12:15|1322.75
23:12:16|1322.75
23:12:17|1322.75
23:12:18|1322.76
23:12:19|1322.76
23:12:20|1322.76
23:12:22|1322.75
23:12:23|1322.76
23:12:23|1322.76
23:12:25|1322.76
23:12:26|1322.93
23:12:27|1322.99
23:12:27|1322.99
23:12:28|1322.99
23:12:30|1322.98
23:12:30|1322.98
23:12:32|1322.98
23:12:33|1322.98
23:12:34|1322.98
23:12:34|1322.98
23:12:36|1322.98
23:12:36|1322.98
23:12:38|1322.98
23:12:38|1322.98
23:12:40|1322.98
23:12:41|1323.31
23:12:42|1323.31
23:12:42|1323.3
23:12:44|1323.31
23:12:45|1323.31
23:12:46|1323.31
23:12:47|1323.5
23:12:48|1323.5
23:12:49|1323.5
23:12:50|1323.5
23:12:51|1323.5
23:12:53|1323.5
23:12:54|1323.5
23:12:55|1323.5
23:12:56|1323.5
23:12:57|1323.5
23:12:58|1323.5
23:12:59|1323.5
23:13:00|1323.5
23:13:01|1323.49
23:13:03|1323.56
23:13:04|1323.56
23:13:06|1323.54
23:13:06|1323.54
23:13:07|1323.55
23:13:08|1323.55
23:13:09|1323.55
23:13:10|1323.52
23:13:11|1323.52
23:13:13|1323.53
23:13:14|1323.53
23:13:15|1323.53
23:13:16|1323.53
23:13:17|1323.53
23:13:18|1323.53
23:13:19|1323.53
23:13:20|1323.53
23:13:21|1323.53
23:13:22|1323.53
23:13:23|1323.53
23:13:23|1323.53
23:13:25|1323.53
23:13:26|1323.53
23:13:27|1323.53
23:13:27|1323.53
23:13:29|1323.53
23:13:30|1323.53
23:13:30|1323.52
23:13:32|1323.52
23:13:33|1323.48
23:13:34|1323.52
23:13:36|1323.52
23:13:37|1323.52
23:13:38|1323.52
23:13:39|1323.57
23:13:40|1323.57
23:13:41|1323.57
23:13:42|1323.57
23:13:43|1323.58
23:13:45|1323.58
23:13:46|1323.58
23:13:46|1323.58
23:13:47|1323.58
23:13:48|1323.58
23:13:49|1323.58
23:13:50|1323.58
23:13:51|1323.58
23:13:52|1323.58
23:13:54|1323.58
23:13:56|1323.58
23:13:57|1323.58
23:13:57|1323.58
23:13:59|1323.6
23:14:00|1323.6
23:14:01|1323.6
23:14:02|1323.6
23:14:03|1323.6
23:14:04|1323.61
23:14:05|1323.61
23:14:06|1323.61
23:14:09|1323.61
23:14:09|1323.61
23:14:10|1323.61
23:14:11|1323.61
23:14:13|1323.61
23:14:14|1323.61
23:14:15|1323.61
23:14:16|1323.61
23:14:17|1323.61
23:14:19|1323.6
23:14:19|1323.6
23:14:20|1323.6
23:14:21|1323.61
23:14:22|1323.61
23:14:23|1323.61
23:14:24|1323.61
23:14:25|1323.61
23:14:26|1323.61
23:14:27|1323.61
23:14:28|1323.62
23:14:29|1323.65
23:14:30|1323.65
23:14:31|1323.7
23:14:32|1323.9
23:14:33|1323.99
23:14:35|1324.
23:14:36|1324.
23:14:37|1324.
23:14:38|1324.
23:14:39|1324.
23:14:40|1324.
23:14:40|1324.
23:14:42|1324.
23:14:43|1324.
23:14:44|1324.
23:14:45|1323.97
23:14:45|1323.85
23:14:47|1324.
23:14:48|1323.99
23:14:48|1323.95
23:14:49|1323.79
23:14:51|1323.79
23:14:51|1323.79
23:14:53|1323.79
23:14:55|1323.8
23:14:56|1323.8
23:14:58|1323.8
23:14:58|1323.8
23:14:59|1323.8
23:15:01|1323.94
23:15:01|1323.94
23:15:03|1323.94
23:15:04|1323.94
23:15:04|1323.79
23:15:06|1323.73
23:15:07|1323.52
23:15:07|1323.52
23:15:09|1323.52
23:15:10|1323.52
23:15:11|1323.52
23:15:13|1323.5
23:15:13|1323.51
23:15:14|1323.51
23:15:16|1323.2
23:15:17|1323.24
23:15:18|1323.24
23:15:19|1323.24
23:15:19|1323.19
23:15:20|1323.19
23:15:21|1323.19
23:15:22|1323.2
23:15:24|1323.2
23:15:25|1323.2
23:15:25|1323.2
23:15:27|1323.2
23:15:28|1323.2
23:15:29|1322.79
23:15:30|1322.79
23:15:31|1322.79
23:15:32|1322.75
23:15:33|1322.75
23:15:34|1322.75
23:15:35|1322.75
23:15:35|1322.75
23:15:37|1322.75
23:15:38|1322.75
23:15:39|1322.75
23:15:39|1322.75
23:15:41|1322.75
23:15:43|1322.75
23:15:43|1322.74
23:15:44|1322.74
23:15:45|1322.74
23:15:46|1322.76
23:15:47|1322.76
23:15:48|1323.
23:15:49|1323.
23:15:50|1323.08
23:15:51|1323.08
23:15:52|1323.08
23:15:54|1323.08
23:15:54|1323.08
23:15:55|1323.08
23:15:58|1323.26
23:15:59|1323.35
23:15:59|1323.35
23:16:01|1323.37
23:16:03|1323.37
23:16:03|1323.37
23:16:04|1323.37
23:16:05|1323.37
23:16:06|1323.36
23:16:07|1323.36
23:16:08|1323.36
23:16:09|1323.36
23:16:10|1323.36
23:16:12|1323.36
23:16:13|1323.36
23:16:13|1323.36
23:16:14|1323.36
23:16:16|1323.36
23:16:16|1323.36
23:16:18|1323.36
23:16:19|1323.36
23:16:20|1323.36
23:16:21|1323.36
23:16:22|1323.36
23:16:23|1323.36
23:16:24|1323.37
23:16:25|1323.37
23:16:26|1323.37
23:16:27|1323.37
23:16:28|1323.37
23:16:29|1323.36
23:16:31|1323.63
23:16:31|1323.32
23:16:32|1323.32
23:16:34|1323.32
23:16:35|1323.32
23:16:36|1323.32
23:16:37|1323.31
23:16:38|1323.32
23:16:39|1323.32
23:16:40|1323.32
23:16:41|1323.32
23:16:42|1323.32
23:16:43|1323.32
23:16:44|1323.32
23:16:45|1323.56
23:16:46|1323.7
23:16:47|1323.7
23:16:48|1323.78
23:16:50|1323.78
23:16:51|1323.78
23:16:53|1323.78
23:16:54|1323.78
23:16:55|1323.78
23:16:56|1323.78
23:16:57|1323.78
23:16:58|1323.78
23:16:59|1323.78
23:17:01|1323.78
23:17:01|1323.78
23:17:02|1323.79
23:17:04|1323.8
23:17:05|1323.8
23:17:05|1323.8
23:17:07|1323.8
23:17:09|1323.8
23:17:09|1323.8
23:17:10|1323.8
23:17:12|1323.8
23:17:12|1323.8
23:17:14|1323.8
23:17:14|1323.8
23:17:16|1323.8
23:17:17|1323.8
23:17:18|1323.8
23:17:19|1323.8
23:17:20|1323.8
23:17:21|1323.96
23:17:23|1323.96
23:17:24|1323.96
23:17:25|1323.96
23:17:26|1323.96
23:17:26|1323.96
23:17:27|1323.96
23:17:29|1323.96
23:17:29|1323.99
23:17:31|1324.24
23:17:32|1324.22
23:17:32|1324.22
23:17:34|1324.22
23:17:35|1324.22
23:17:35|1324.22
23:17:36|1324.23
23:17:38|1324.23
23:17:38|1324.23
23:17:39|1324.18
23:17:41|1324.08
23:17:42|1324.15
23:17:42|1324.15
23:17:43|1324.15
23:17:45|1324.15
23:17:45|1324.15
23:17:46|1324.47
23:17:48|1324.47
23:17:49|1324.47
23:17:49|1324.47
23:17:51|1324.47
23:17:52|1324.47
23:17:54|1324.47
23:17:54|1324.47
23:17:55|1324.47
23:17:56|1324.47
23:17:58|1324.47
23:17:59|1324.47
23:18:00|1324.47
23:18:00|1324.47
23:18:02|1324.47
23:18:03|1324.47
23:18:05|1324.25
23:18:06|1324.25
23:18:07|1324.25
23:18:08|1324.25
23:18:09|1324.25
23:18:10|1324.16
23:18:11|1324.16
23:18:12|1324.16
23:18:13|1324.16
23:18:15|1324.
23:18:16|1324.
23:18:17|1324.
23:18:18|1324.
23:18:19|1324.
23:18:21|1324.
23:18:22|1324.
23:18:22|1324.
23:18:23|1323.89
23:18:24|1323.89
23:18:27|1323.88
23:18:27|1323.88
23:18:28|1323.88
23:18:29|1323.88
23:18:30|1323.88
23:18:31|1323.88
23:18:32|1323.88
23:18:33|1323.89
23:18:35|1323.89
23:18:36|1323.89
23:18:37|1324.04
23:18:38|1324.04
23:18:39|1324.04
23:18:40|1324.04
23:18:41|1324.04
23:18:41|1324.06
23:18:43|1324.07
23:18:43|1324.06
23:18:44|1324.06
23:18:46|1324.07
23:18:47|1324.07
23:18:48|1324.07
23:18:48|1324.07
23:18:50|1324.07
23:18:51|1324.07
23:18:51|1324.07
23:18:53|1324.15
23:18:54|1324.31
23:18:54|1324.31
23:18:57|1324.31
23:18:57|1324.31
23:18:58|1324.31
23:19:00|1324.31
23:19:01|1324.31
23:19:02|1324.31
23:19:03|1324.31
23:19:03|1324.31
23:19:06|1324.32
23:19:06|1324.32
23:19:07|1324.32
23:19:08|1324.32
23:19:09|1324.32
23:19:10|1324.32
23:19:11|1324.32
23:19:12|1324.32
23:19:14|1324.32
23:19:15|1324.32
23:19:16|1324.32
23:19:17|1324.32
23:19:19|1324.31
23:19:20|1324.31
23:19:21|1324.31
23:19:21|1324.31
23:19:23|1324.31
23:19:23|1324.31
23:19:24|1324.31
23:19:26|1324.31
23:19:27|1324.31
23:19:27|1324.5
23:19:29|1324.54
23:19:30|1324.54
23:19:31|1324.54
23:19:32|1324.54
23:19:33|1324.63
23:19:34|1324.63
23:19:35|1324.63
23:19:36|1324.63
23:19:37|1324.46
23:19:38|1324.46
23:19:39|1324.47
23:19:40|1324.47
23:19:41|1324.47
23:19:42|1324.47
23:19:43|1324.46
23:19:44|1324.46
23:19:45|1324.46
23:19:46|1324.47
23:19:47|1324.47
23:19:48|1324.47
23:19:49|1324.47
23:19:50|1324.47
23:19:51|1324.47
23:19:53|1324.47
23:19:53|1324.47
23:19:55|1324.9
23:19:56|1325.04
23:19:57|1325.04
23:19:58|1325.18
23:19:59|1325.18
23:20:01|1325.18
23:20:01|1325.18
23:20:04|1325.14
23:20:06|1325.
23:20:06|1324.7
23:20:08|1324.64
23:20:09|1324.47
23:20:11|1324.01
23:20:11|1324.
23:20:12|1323.86
23:20:13|1323.83
23:20:14|1323.9
23:20:15|1323.89
23:20:16|1323.89
23:20:17|1323.89
23:20:18|1323.89
23:20:19|1323.89
23:20:20|1323.89
23:20:21|1323.94
23:20:22|1323.94
23:20:23|1323.92
23:20:24|1323.92
23:20:25|1323.93
23:20:26|1323.93
23:20:28|1323.96
23:20:28|1323.96
23:20:30|1323.96
23:20:30|1323.96
23:20:32|1323.96
23:20:33|1323.96
23:20:34|1323.96
23:20:34|1324.25
23:20:36|1324.25
23:20:36|1324.24
23:20:38|1324.25
23:20:39|1324.25
23:20:40|1324.25
23:20:41|1324.15
23:20:42|1324.15
23:20:43|1323.95
23:20:44|1323.95
23:20:45|1323.95
23:20:46|1323.95
23:20:47|1323.95
23:20:48|1323.88
23:20:49|1323.84
23:20:50|1323.84
23:20:51|1323.84
23:20:52|1323.84
23:20:53|1324.23
23:20:54|1324.26
23:20:56|1324.25
23:20:56|1324.25
23:20:57|1324.14
23:20:58|1324.14
23:21:00|1324.14
23:21:00|1324.14
23:21:01|1323.98
23:21:02|1323.98
23:21:04|1323.98
23:21:05|1323.98
23:21:06|1323.98
23:21:07|1323.98
23:21:08|1323.98
23:21:09|1323.98
23:21:11|1323.98
23:21:11|1323.98
23:21:12|1323.98
23:21:13|1323.98
23:21:14|1323.98
23:21:15|1323.98
23:21:16|1323.98
23:21:17|1323.98
23:21:19|1324.22
23:21:20|1324.2
23:21:21|1324.2
23:21:22|1324.2
23:21:22|1324.04
23:21:24|1324.04
23:21:25|1324.04
23:21:26|1324.04
23:21:27|1324.04
23:21:28|1324.04
23:21:29|1324.04
23:21:30|1324.04
23:21:31|1324.04
23:21:32|1324.04
23:21:33|1324.04
23:21:34|1324.04
23:21:35|1324.04
23:21:36|1324.04
23:21:37|1324.04
23:21:38|1324.04
23:21:39|1324.04
23:21:40|1324.04
23:21:41|1324.04
23:21:42|1324.04
23:21:43|1324.04
23:21:44|1324.03
23:21:45|1324.03
23:21:46|1324.03
23:21:47|1324.03
23:21:48|1324.04
23:21:49|1324.11
23:21:50|1324.15
23:21:51|1324.24
23:21:52|1324.24
23:21:54|1324.24
23:21:54|1324.24
23:21:56|1324.24
23:21:57|1324.25
23:21:59|1324.24
23:22:00|1324.24
23:22:01|1324.24
23:22:02|1324.24
23:22:03|1324.24
23:22:04|1324.11
23:22:05|1324.05
23:22:06|1324.05
23:22:07|1324.05
23:22:08|1324.05
23:22:09|1324.07
23:22:10|1324.1
23:22:11|1324.36
23:22:12|1324.36
23:22:13|1324.36
23:22:14|1324.36
23:22:15|1324.36
23:22:16|1324.37
23:22:17|1324.37
23:22:18|1324.37
23:22:19|1324.37
23:22:20|1324.64
23:22:22|1324.64
23:22:23|1324.64
23:22:23|1324.64
23:22:24|1324.78
23:22:26|1324.78
23:22:27|1324.78
23:22:28|1324.78
23:22:29|1324.78
23:22:30|1324.78
23:22:31|1324.75
23:22:32|1324.75
23:22:33|1324.75
23:22:34|1324.75
23:22:35|1324.75
23:22:36|1324.75
23:22:37|1324.75
23:22:38|1324.75
23:22:39|1324.75
23:22:40|1324.75
23:22:41|1324.75
23:22:42|1324.7
23:22:44|1324.7
23:22:45|1324.7
23:22:46|1324.7
23:22:47|1324.72
23:22:48|1325.09
23:22:49|1325.18
23:22:51|1325.22
23:22:51|1325.25
23:22:53|1325.28
23:22:54|1325.29
23:22:54|1325.55
23:22:56|1325.64
23:22:58|1326.43
23:22:58|1326.23
23:22:59|1326.22
23:23:00|1326.22
23:23:01|1326.43
23:23:02|1326.43
23:23:03|1326.43
23:23:04|1326.43
23:23:05|1326.43
23:23:07|1325.93
23:23:09|1325.83
23:23:09|1325.83
23:23:10|1325.84
23:23:11|1325.79
23:23:13|1325.84
23:23:13|1325.84
23:23:15|1325.92
23:23:16|1326.05
23:23:17|1326.05
23:23:18|1326.06
23:23:20|1326.08
23:23:20|1326.09
23:23:21|1326.09
23:23:22|1326.08
23:23:23|1326.13
23:23:24|1325.89
23:23:25|1325.89
23:23:26|1325.89
23:23:28|1325.88
23:23:29|1325.88
23:23:30|1325.88
23:23:31|1325.88
23:23:32|1325.88
23:23:33|1325.88
23:23:33|1325.86
23:23:35|1325.86
23:23:36|1325.93
23:23:37|1325.93
23:23:38|1325.93
23:23:39|1325.93
23:23:40|1325.92
23:23:41|1325.92
23:23:42|1326.1
23:23:43|1326.1
23:23:44|1326.16
23:23:45|1326.17
23:23:46|1325.98
23:23:47|1326.19
23:23:48|1326.19
23:23:49|1326.1
23:23:50|1326.23
23:23:51|1326.23
23:23:52|1325.97
23:23:53|1326.06
23:23:54|1326.06
23:23:55|1326.06
23:23:57|1326.19
23:23:58|1326.19
23:23:59|1326.19
23:24:00|1326.19
23:24:01|1326.19
23:24:03|1326.43
23:24:04|1326.44
23:24:06|1326.39
23:24:06|1326.16
23:24:08|1326.
23:24:10|1326.
23:24:11|1326.15
23:24:12|1326.15
23:24:13|1326.15
23:24:14|1326.15
23:24:15|1326.15
23:24:16|1326.22
23:24:17|1326.22
23:24:17|1326.24
23:24:18|1326.24
23:24:20|1326.24
23:24:21|1326.32
23:24:21|1326.32
23:24:22|1326.32
23:24:24|1326.32
23:24:24|1326.32
23:24:25|1326.32
23:24:27|1326.32
23:24:28|1326.32
23:24:29|1326.35
23:24:31|1326.33
23:24:31|1326.34
23:24:32|1326.33
23:24:33|1326.33
23:24:34|1326.32
23:24:35|1326.33
23:24:36|1326.33
23:24:38|1326.72
23:24:39|1326.72
23:24:40|1326.61
23:24:41|1326.65
23:24:42|1326.6
23:24:42|1326.6
23:24:44|1326.6
23:24:45|1326.61
23:24:46|1326.6
23:24:48|1326.33
23:24:48|1326.33
23:24:49|1326.33
23:24:50|1326.33
23:24:51|1326.33
23:24:52|1326.32
23:24:53|1326.32
23:24:54|1326.32
23:24:55|1326.33
23:24:56|1326.33
23:24:57|1326.33
23:24:58|1326.33
23:24:59|1326.33
23:25:00|1326.07
23:25:02|1326.01
23:25:02|1325.65
23:25:03|1325.65
23:25:06|1325.26
23:25:06|1325.08
23:25:07|1325.07
23:25:09|1324.92
23:25:10|1324.58
23:25:12|1324.53
23:25:12|1324.53
23:25:13|1324.64
23:25:14|1324.64
23:25:15|1324.64
23:25:16|1324.58
23:25:18|1324.39
23:25:18|1324.37
23:25:19|1324.37
23:25:20|1324.21
23:25:21|1324.21
23:25:23|1324.21
23:25:24|1324.21
23:25:24|1324.21
23:25:25|1324.21
23:25:27|1324.21
23:25:27|1324.21
23:25:29|1324.14
23:25:30|1324.13
23:25:30|1324.13
23:25:31|1324.13
23:25:32|1324.13
23:25:34|1324.13
23:25:34|1324.13
23:25:36|1324.07
23:25:36|1324.07
23:25:38|1324.07
23:25:38|1324.07
23:25:40|1324.07
23:25:40|1324.07
23:25:41|1324.21
23:25:42|1324.21
23:25:43|1324.21
23:25:44|1324.21
23:25:45|1324.21
23:25:46|1324.21
23:25:47|1324.86
23:25:49|1324.86
23:25:49|1324.87
23:25:51|1324.87
23:25:51|1325.14
23:25:52|1325.14
23:25:53|1325.14
23:25:54|1325.14
23:25:56|1325.14
23:25:56|1325.14
23:25:57|1325.13
23:25:59|1324.76
23:25:59|1324.75
23:26:00|1324.75
23:26:01|1324.67
23:26:02|1324.67
23:26:04|1324.67
23:26:05|1324.67
23:26:06|1324.67
23:26:07|1324.56
23:26:08|1324.59
23:26:09|1324.65
23:26:10|1324.65
23:26:11|1324.65
23:26:12|1324.65
23:26:13|1324.65
23:26:14|1324.65
23:26:15|1324.65
23:26:16|1324.65
23:26:17|1324.65
23:26:18|1324.65
23:26:19|1324.65
23:26:20|1324.65
23:26:21|1324.65
23:26:22|1324.65
23:26:23|1325.07
23:26:24|1325.16
23:26:25|1325.16
23:26:26|1325.2
23:26:27|1325.2
23:26:28|1325.2
23:26:29|1325.32
23:26:30|1325.32
23:26:31|1325.32
23:26:32|1325.32
23:26:33|1325.5
23:26:34|1325.5
23:26:35|1325.5
23:26:36|1325.5
23:26:38|1325.5
23:26:39|1325.5
23:26:40|1325.5
23:26:40|1325.53
23:26:42|1325.53
23:26:42|1325.58
23:26:44|1325.58
23:26:46|1325.58
23:26:47|1325.58
23:26:47|1325.58
23:26:48|1325.58
23:26:50|1325.57
23:26:51|1325.57
23:26:52|1325.57
23:26:53|1325.57
23:26:53|1325.57
23:26:54|1325.57
23:26:55|1325.57
23:26:56|1325.58
23:26:58|1325.58
23:26:59|1325.58
23:26:59|1325.58
23:27:00|1325.58
23:27:02|1325.52
23:27:03|1325.52
23:27:04|1325.52
23:27:06|1325.35
23:27:07|1325.36
23:27:08|1325.36
23:27:09|1325.41
23:27:09|1325.4
23:27:10|1325.4
23:27:11|1325.24
23:27:13|1325.24
23:27:13|1325.24
23:27:14|1325.24
23:27:15|1325.24
23:27:16|1325.24
23:27:18|1325.24
23:27:18|1325.24
23:27:20|1325.24
23:27:21|1325.41
23:27:22|1325.84
23:27:22|1325.8
23:27:24|1325.81
23:27:25|1325.81
23:27:25|1325.81
23:27:27|1325.81
23:27:27|1325.81
23:27:29|1325.81
23:27:30|1325.81
23:27:30|1325.75
23:27:31|1325.75
23:27:32|1325.57
23:27:34|1325.56
23:27:34|1325.56
23:27:35|1325.56
23:27:36|1325.56
23:27:37|1325.56
23:27:39|1325.57
23:27:40|1325.57
23:27:41|1325.57
23:27:41|1325.57
23:27:42|1325.57
23:27:44|1325.57
23:27:44|1325.57
23:27:45|1325.57
23:27:48|1325.6
23:27:48|1325.6
23:27:49|1325.6
23:27:50|1325.61
23:27:51|1325.5
23:27:52|1325.5
23:27:53|1325.51
23:27:54|1325.51
23:27:55|1325.51
23:27:56|1325.51
23:27:57|1325.51
23:27:58|1325.51
23:28:00|1325.8
23:28:02|1325.8
23:28:03|1325.81
23:28:04|1325.8
23:28:04|1325.8
23:28:06|1325.8
23:28:07|1325.77
23:28:08|1325.66
23:28:09|1325.59
23:28:10|1325.42
23:28:12|1325.42
23:28:13|1325.42
23:28:13|1325.42
23:28:15|1325.42
23:28:16|1325.41
23:28:17|1325.56
23:28:18|1325.56
23:28:19|1325.73
23:28:20|1325.73
23:28:21|1325.73
23:28:22|1325.73
23:28:23|1325.73
23:28:24|1325.73
23:28:25|1325.73
23:28:26|1325.73
23:28:27|1325.73
23:28:28|1325.73
23:28:29|1325.73
23:28:30|1325.73
23:28:31|1325.73
23:28:32|1325.73
23:28:33|1325.73
23:28:34|1325.73
23:28:36|1325.73
23:28:37|1325.73
23:28:38|1325.73
23:28:39|1325.73
23:28:39|1325.73
23:28:40|1325.73
23:28:42|1325.72
23:28:43|1325.72
23:28:44|1325.72
23:28:45|1325.72
23:28:46|1325.73
23:28:47|1325.73
23:28:48|1325.73
23:28:49|1325.9
23:28:50|1325.9
23:28:51|1325.9
23:28:52|1325.91
23:28:53|1325.91
23:28:54|1325.91
23:28:55|1325.91
23:28:56|1325.91
23:28:57|1325.91
23:28:59|1326.04
23:28:59|1326.31
23:29:01|1326.31
23:29:03|1326.31
23:29:04|1326.26
23:29:06|1326.26
23:29:07|1326.26
23:29:07|1326.26
23:29:09|1326.26
23:29:10|1326.26
23:29:11|1326.25
23:29:12|1326.1
23:29:13|1326.1
23:29:14|1326.
23:29:15|1326.16
23:29:16|1326.35
23:29:17|1326.36
23:29:18|1326.36
23:29:19|1326.35
23:29:20|1326.35
23:29:21|1326.35
23:29:23|1326.35
23:29:23|1326.12
23:29:24|1326.12
23:29:25|1326.12
23:29:26|1326.12
23:29:27|1326.11
23:29:28|1326.18
23:29:30|1326.25
23:29:31|1326.4
23:29:31|1326.4
23:29:34|1326.4
23:29:34|1326.4
23:29:35|1326.4
23:29:36|1326.76
23:29:37|1326.76
23:29:38|1326.77
23:29:39|1326.77
23:29:40|1326.77
23:29:41|1326.78
23:29:42|1326.78
23:29:44|1326.77
23:29:45|1326.77
23:29:45|1326.77
23:29:47|1326.63
23:29:48|1326.61
23:29:49|1326.6
23:29:50|1326.6
23:29:51|1326.6
23:29:53|1326.5
23:29:53|1326.5
23:29:54|1326.5
23:29:55|1326.38
23:29:56|1326.38
23:29:57|1326.38
23:29:58|1326.38
23:29:59|1326.38
23:30:00|1326.38
23:30:02|1326.38
23:30:02|1326.6
23:30:05|1326.38
23:30:06|1326.25
23:30:06|1326.25
23:30:07|1326.19
23:30:10|1326.19
23:30:10|1326.06
23:30:12|1326.
23:30:13|1325.81
23:30:14|1325.73
23:30:15|1325.74
23:30:16|1325.74
23:30:16|1325.74
23:30:18|1325.74
23:30:19|1325.7
23:30:20|1325.71
23:30:21|1325.7
23:30:22|1325.7
23:30:22|1325.75
23:30:23|1325.91
23:30:25|1325.91
23:30:25|1325.91
23:30:27|1325.92
23:30:28|1325.92
23:30:30|1325.82
23:30:30|1326.22
23:30:31|1326.22
23:30:32|1326.22
23:30:33|1326.22
23:30:34|1326.23
23:30:35|1326.25
23:30:36|1326.25
23:30:37|1326.25
23:30:38|1326.47
23:30:39|1326.49
23:30:40|1326.5
23:30:41|1326.33
23:30:42|1326.33
23:30:43|1326.33
23:30:44|1326.33
23:30:45|1326.33
23:30:46|1326.34
23:30:47|1326.34
23:30:49|1326.34
23:30:49|1326.34
23:30:50|1326.34
23:30:51|1326.77
23:30:52|1326.51
23:30:53|1326.51
23:30:54|1326.39
23:30:55|1326.39
23:30:56|1326.4
23:30:57|1326.49
23:30:58|1326.5
23:30:59|1326.5
23:31:00|1326.5
23:31:01|1326.6
23:31:03|1326.6
23:31:04|1326.6
23:31:05|1326.6
23:31:07|1326.6
23:31:08|1326.59
23:31:08|1326.59
23:31:11|1326.52
23:31:12|1326.52
23:31:13|1326.52
23:31:14|1326.51
23:31:15|1326.51
23:31:16|1326.52
23:31:17|1326.52
23:31:19|1326.52
23:31:19|1326.52
23:31:20|1326.52
23:31:21|1326.52
23:31:22|1326.52
23:31:23|1326.52
23:31:24|1326.52
23:31:25|1326.52
23:31:26|1326.52
23:31:27|1326.54
23:31:28|1326.54
23:31:29|1326.54
23:31:30|1326.54
23:31:31|1326.54
23:31:32|1326.54
23:31:33|1326.54
23:31:34|1326.54
23:31:35|1326.54
23:31:36|1326.43
23:31:37|1326.33
23:31:38|1326.33
23:31:39|1326.33
23:31:40|1326.22
23:31:41|1326.23
23:31:42|1326.23
23:31:43|1326.23
23:31:44|1326.22
23:31:45|1326.22
23:31:46|1326.22
23:31:47|1326.22
23:31:48|1326.23
23:31:49|1326.23
23:31:50|1326.4
23:31:51|1326.4
23:31:52|1326.4
23:31:53|1326.44
23:31:54|1326.44
23:31:55|1326.44
23:31:56|1326.44
23:31:57|1326.44
23:31:58|1326.44
23:31:59|1326.44
23:32:00|1326.44
23:32:01|1326.44
23:32:02|1326.46
23:32:03|1326.46
23:32:04|1326.46
23:32:06|1326.49
23:32:08|1326.67
23:32:09|1326.67
23:32:10|1326.78
23:32:11|1326.78
23:32:13|1326.9
23:32:14|1326.9
23:32:15|1327.47
23:32:16|1327.56
23:32:17|1327.98
23:32:18|1327.46
23:32:19|1327.54
23:32:20|1327.54
23:32:21|1327.53
23:32:22|1327.5
23:32:23|1327.5
23:32:24|1327.5
23:32:25|1327.5
23:32:26|1327.99
23:32:27|1327.99
23:32:28|1327.99
23:32:29|1327.99
23:32:31|1328.12
23:32:31|1328.12
23:32:32|1328.13
23:32:33|1328.14
23:32:34|1328.12
23:32:35|1328.12
23:32:37|1328.
23:32:37|1328.
23:32:38|1327.97
23:32:39|1327.94
23:32:40|1327.94
23:32:41|1327.94
23:32:42|1327.61
23:32:43|1327.51
23:32:44|1327.51
23:32:45|1327.51
23:32:46|1327.51
23:32:47|1327.51
23:32:48|1327.51
23:32:49|1327.51
23:32:50|1327.51
23:32:51|1327.51
23:32:52|1327.5
23:32:53|1327.5
23:32:55|1327.5
23:32:55|1327.51
23:32:56|1327.51
23:32:57|1327.51
23:32:58|1327.51
23:33:00|1327.51
23:33:00|1327.51
23:33:01|1327.51
23:33:02|1327.51
23:33:03|1327.51
23:33:04|1327.54
23:33:06|1327.79
23:33:07|1327.78
23:33:08|1327.78
23:33:09|1328.14
23:33:10|1328.14
23:33:11|1328.15
23:33:13|1327.81
23:33:14|1327.8
23:33:15|1327.81
23:33:16|1327.81
23:33:17|1327.81
23:33:18|1327.81
23:33:19|1327.81
23:33:20|1327.81
23:33:21|1328.
23:33:22|1328.
23:33:23|1328.
23:33:25|1328.2
23:33:25|1328.33
23:33:26|1328.33
23:33:27|1328.07
23:33:29|1328.07
23:33:30|1328.07
23:33:31|1328.03
23:33:31|1327.98
23:33:32|1328.61
23:33:33|1328.61
23:33:35|1328.61
23:33:36|1328.64
23:33:36|1328.63
23:33:37|1328.63
23:33:38|1328.63
23:33:40|1328.63
23:33:41|1328.64
23:33:41|1328.63
23:33:42|1328.56
23:33:43|1328.38
23:33:44|1328.38
23:33:46|1328.39
23:33:47|1328.39
23:33:48|1328.39
23:33:49|1328.39
23:33:50|1328.39
23:33:51|1328.39
23:33:52|1328.38
23:33:53|1328.39
23:33:54|1328.39
23:33:55|1328.48
23:33:56|1328.48
23:33:57|1328.48
23:33:58|1328.49
23:33:59|1328.49
23:34:00|1328.48
23:34:02|1328.49
23:34:02|1328.49
23:34:03|1328.5
23:34:04|1328.5
23:34:05|1328.5
23:34:07|1328.5
23:34:08|1328.5
23:34:09|1328.64
23:34:10|1328.63
23:34:12|1328.67
23:34:12|1328.67
23:34:13|1328.67
23:34:14|1328.66
23:34:15|1328.66
23:34:16|1328.66
23:34:18|1328.66
23:34:19|1328.34
23:34:20|1328.32
23:34:21|1328.32
23:34:22|1328.32
23:34:23|1328.27
23:34:24|1328.27
23:34:25|1328.27
23:34:26|1328.28
23:34:27|1328.28
23:34:28|1328.28
23:34:29|1328.28
23:34:30|1328.28
23:34:32|1328.28
23:34:32|1328.28
23:34:33|1328.29
23:34:34|1328.29
23:34:35|1328.28
23:34:36|1328.28
23:34:37|1328.28
23:34:38|1328.28
23:34:39|1328.29
23:34:40|1328.29
23:34:41|1328.29
23:34:42|1328.29
23:34:43|1328.29
23:34:44|1328.29
23:34:45|1328.29
23:34:46|1328.29
23:34:47|1328.29
23:34:48|1328.29
23:34:49|1328.29
23:34:50|1328.29
23:34:51|1328.32
23:34:52|1328.32
23:34:53|1328.44
23:34:54|1328.44
23:34:55|1328.7
23:34:56|1328.7
23:34:57|1328.7
23:34:58|1328.7
23:34:59|1328.71
23:35:01|1328.71
23:35:01|1328.71
23:35:02|1328.71
23:35:03|1328.4
23:35:04|1328.4
23:35:06|1328.15
23:35:07|1328.01
23:35:07|1328.01
23:35:09|1328.01
23:35:10|1328.01
23:35:12|1327.82
23:35:13|1327.58
23:35:15|1327.57
23:35:16|1327.57
23:35:16|1327.57
23:35:18|1327.51
23:35:18|1327.51
23:35:20|1327.51
23:35:20|1327.46
23:35:21|1327.46
23:35:23|1327.31
23:35:24|1327.31
23:35:24|1327.31
23:35:25|1327.1
23:35:26|1327.
23:35:28|1327.02
23:35:29|1327.02
23:35:30|1327.02
23:35:30|1327.
23:35:31|1327.
23:35:33|1327.
23:35:34|1327.01
23:35:35|1327.08
23:35:36|1327.08
23:35:37|1327.1
23:35:38|1327.35
23:35:39|1327.77
23:35:40|1327.76
23:35:41|1327.77
23:35:42|1327.77
23:35:43|1327.76
23:35:44|1327.76
23:35:45|1327.77
23:35:46|1327.78
23:35:47|1327.78
23:35:48|1327.79
23:35:49|1327.79
23:35:50|1327.79
23:35:51|1327.79
23:35:52|1327.79
23:35:53|1327.79
23:35:54|1327.78
23:35:55|1327.84
23:35:56|1327.84
23:35:58|1327.84
23:35:59|1327.84
23:36:00|1328.
23:36:01|1328.
23:36:02|1328.02
23:36:03|1328.01
23:36:04|1328.01
23:36:05|1328.01
23:36:07|1328.01
23:36:07|1328.01
23:36:09|1328.01
23:36:11|1328.22
23:36:11|1328.32
23:36:12|1328.39
23:36:15|1328.39
23:36:16|1328.39
23:36:16|1328.39
23:36:18|1328.39
23:36:20|1328.4
23:36:20|1328.39
23:36:21|1328.4
23:36:23|1328.4
23:36:24|1328.39
23:36:25|1328.4
23:36:25|1328.39
23:36:27|1328.39
23:36:29|1327.99
23:36:29|1327.99
23:36:30|1327.99
23:36:32|1327.99
23:36:33|1328.27
23:36:35|1328.3
23:36:35|1328.3
23:36:36|1328.3
23:36:37|1328.44
23:36:38|1328.43
23:36:39|1328.43
23:36:40|1328.43
23:36:41|1328.49
23:36:42|1328.49
23:36:43|1328.49
23:36:44|1328.49
23:36:45|1328.49
23:36:46|1328.49
23:36:47|1328.73
23:36:48|1328.74
23:36:49|1328.73
23:36:50|1328.74
23:36:52|1328.73
23:36:52|1328.73
23:36:53|1328.69
23:36:54|1328.69
23:36:55|1328.54
23:36:56|1328.54
23:36:57|1328.52
23:36:58|1328.6
23:36:59|1328.6
23:37:00|1328.49
23:37:01|1328.49
23:37:03|1328.34
23:37:03|1328.34
23:37:04|1328.34
23:37:05|1328.34
23:37:06|1328.26
23:37:07|1328.26
23:37:08|1328.26
23:37:10|1328.26
23:37:12|1328.26
23:37:12|1328.2
23:37:13|1328.2
23:37:14|1328.2
23:37:15|1328.21
23:37:16|1328.21
23:37:17|1328.21
23:37:18|1328.21
23:37:20|1328.21
23:37:21|1328.21
23:37:22|1328.21
23:37:23|1328.21
23:37:24|1328.2
23:37:25|1328.2
23:37:26|1328.2
23:37:26|1328.21
23:37:28|1328.21
23:37:29|1328.21
23:37:30|1328.21
23:37:31|1328.2
23:37:32|1328.2
23:37:33|1328.21
23:37:34|1328.21
23:37:35|1328.21
23:37:36|1328.21
23:37:37|1328.21
23:37:38|1328.21
23:37:38|1328.2
23:37:40|1328.06
23:37:41|1328.06
23:37:42|1328.06
23:37:43|1328.07
23:37:44|1328.07
23:37:45|1328.07
23:37:45|1328.07
23:37:47|1328.07
23:37:47|1328.07
23:37:49|1328.07
23:37:50|1328.07
23:37:50|1328.07
23:37:52|1328.07
23:37:53|1328.06
23:37:54|1328.06
23:37:55|1328.06
23:37:56|1328.07
23:37:56|1328.07
23:37:57|1328.07
23:37:58|1328.07
23:38:00|1328.06
23:38:00|1328.06
23:38:02|1328.03
23:38:04|1328.03
23:38:04|1328.03
23:38:05|1328.
23:38:06|1328.01
23:38:07|1328.01
23:38:08|1328.01
23:38:09|1328.01
23:38:11|1328.01
23:38:13|1328.
23:38:14|1328.
23:38:15|1327.71
23:38:15|1327.71
23:38:16|1327.71
23:38:17|1327.64
23:38:19|1327.64
23:38:20|1327.64
23:38:21|1327.64
23:38:22|1327.72
23:38:23|1327.72
23:38:24|1327.86
23:38:25|1327.86
23:38:26|1327.86
23:38:27|1327.86
23:38:28|1327.86
23:38:29|1327.86
23:38:30|1327.86
23:38:31|1327.86
23:38:32|1327.88
23:38:33|1327.88
23:38:34|1327.88
23:38:35|1327.88
23:38:36|1327.88
23:38:37|1327.88
23:38:38|1327.88
23:38:39|1327.88
23:38:41|1328.1
23:38:42|1328.1
23:38:43|1328.1
23:38:43|1328.12
23:38:44|1328.12
23:38:45|1328.28
23:38:47|1328.28
23:38:48|1328.28
23:38:48|1328.28
23:38:49|1328.28
23:38:50|1328.28
23:38:51|1328.28
23:38:52|1328.28
23:38:53|1328.28
23:38:54|1328.28
23:38:56|1328.28
23:38:57|1328.27
23:38:58|1328.27
23:39:00|1328.27
23:39:00|1328.27
23:39:01|1328.28
23:39:03|1328.28
23:39:03|1328.28
23:39:04|1328.28
23:39:05|1328.28
23:39:07|1328.28
23:39:08|1328.28
23:39:09|1328.28
23:39:10|1328.28
23:39:11|1328.28
23:39:13|1328.28
23:39:13|1328.28
23:39:14|1328.28
23:39:16|1328.03
23:39:18|1328.03
23:39:19|1328.03
23:39:19|1328.03
23:39:20|1328.02
23:39:22|1328.03
23:39:22|1328.03
23:39:23|1328.03
23:39:24|1328.03
23:39:26|1328.03
23:39:26|1328.11
23:39:27|1328.11
23:39:29|1328.11
23:39:30|1328.11
23:39:30|1328.11
23:39:32|1328.11
23:39:32|1328.11
23:39:34|1328.11
23:39:34|1328.11
23:39:35|1328.12
23:39:37|1328.12
23:39:38|1328.12
23:39:39|1328.12
23:39:40|1328.12
23:39:40|1328.12
23:39:41|1328.11
23:39:43|1328.11
23:39:44|1328.11
23:39:45|1328.
23:39:45|1328.
23:39:46|1328.
23:39:48|1328.
23:39:49|1328.
23:39:50|1328.01
23:39:50|1328.01
23:39:52|1328.01
23:39:53|1328.01
23:39:54|1328.01
23:39:55|1328.01
23:39:56|1328.01
23:39:57|1328.01
23:39:58|1328.01
23:39:59|1328.01
23:40:00|1328.01
23:40:01|1328.02
23:40:02|1328.02
23:40:03|1328.02
23:40:04|1328.02
23:40:06|1328.02
23:40:07|1328.01
23:40:08|1328.02
23:40:10|1328.01
23:40:10|1327.87
23:40:12|1327.87
23:40:14|1327.72
23:40:15|1327.51
23:40:16|1327.51
23:40:18|1327.51
23:40:18|1327.5
23:40:19|1327.31
23:40:21|1327.31
23:40:22|1327.29
23:40:24|1327.
23:40:25|1327.01
23:40:26|1326.84
23:40:26|1326.84
23:40:27|1326.84
23:40:28|1326.83
23:40:29|1326.83
23:40:31|1326.83
23:40:32|1327.01
23:40:32|1327.29
23:40:33|1327.32
23:40:35|1327.32
23:40:35|1327.32
23:40:37|1327.42
23:40:38|1327.42
23:40:39|1327.42
23:40:40|1327.38
23:40:41|1327.23
23:40:42|1327.23
23:40:43|1327.23
23:40:44|1327.22
23:40:45|1327.22
23:40:46|1327.15
23:40:47|1327.15
23:40:48|1327.15
23:40:49|1327.15
23:40:51|1327.15
23:40:52|1327.15
23:40:53|1327.15
23:40:54|1327.15
23:40:55|1327.15
23:40:56|1327.09
23:40:57|1327.15
23:40:58|1327.19
23:40:59|1327.51
23:41:00|1327.51
23:41:01|1327.53
23:41:02|1327.53
23:41:04|1327.52
23:41:05|1327.52
23:41:06|1327.52
23:41:06|1327.52
23:41:08|1327.52
23:41:08|1327.53
23:41:10|1327.53
23:41:10|1327.53
23:41:11|1327.53
23:41:12|1327.52
23:41:14|1327.52
23:41:15|1327.52
23:41:17|1327.52
23:41:17|1327.52
23:41:19|1327.52
23:41:20|1327.52
23:41:21|1327.5
23:41:22|1327.46
23:41:23|1327.46
23:41:24|1327.46
23:41:25|1327.46
23:41:26|1327.46
23:41:27|1327.45
23:41:28|1327.45
23:41:29|1327.45
23:41:30|1327.45
23:41:31|1327.45
23:41:32|1327.45
23:41:33|1327.45
23:41:34|1327.45
23:41:35|1327.29
23:41:36|1327.24
23:41:37|1327.24
23:41:39|1327.25
23:41:40|1327.25
23:41:40|1327.41
23:41:42|1327.24
23:41:43|1327.23
23:41:43|1326.84
23:41:44|1326.84
23:41:45|1326.84
23:41:47|1326.84
23:41:47|1326.86
23:41:48|1326.86
23:41:49|1326.86
23:41:50|1326.86
23:41:51|1326.86
23:41:53|1326.85
23:41:53|1326.85
23:41:55|1326.85
23:41:55|1326.84
23:41:57|1326.85
23:41:58|1326.85
23:41:59|1326.85
23:42:00|1326.85
23:42:00|1326.84
23:42:01|1326.6
23:42:02|1326.51
23:42:03|1326.5
23:42:04|1326.3
23:42:06|1326.46
23:42:06|1326.46
23:42:08|1326.46
23:42:09|1326.46
23:42:09|1326.46
23:42:10|1326.46
23:42:12|1326.47
23:42:13|1326.47
23:42:15|1326.47
23:42:16|1326.47
23:42:17|1326.46
23:42:19|1326.46
23:42:20|1326.46
23:42:20|1326.46
23:42:22|1326.46
23:42:23|1326.46
23:42:25|1326.47
23:42:26|1326.47
23:42:27|1326.51
23:42:28|1326.52
23:42:29|1326.52
23:42:30|1326.52
23:42:31|1326.59
23:42:32|1326.59
23:42:33|1326.59
23:42:34|1326.59
23:42:35|1326.59
23:42:36|1326.6
23:42:37|1326.6
23:42:38|1326.6
23:42:39|1326.6
23:42:40|1326.6
23:42:41|1326.6
23:42:42|1326.6
23:42:43|1326.6
23:42:44|1326.6
23:42:45|1326.6
23:42:46|1326.6
23:42:47|1326.6
23:42:49|1326.6
23:42:50|1326.6
23:42:51|1326.6
23:42:53|1326.59
23:42:54|1326.59
23:42:54|1326.59
23:42:55|1326.47
23:42:57|1326.47
23:42:57|1326.47
23:42:59|1326.47
23:43:00|1326.47
23:43:01|1326.47
23:43:02|1326.47
23:43:03|1326.47
23:43:04|1326.47
23:43:05|1326.47
23:43:06|1326.47
23:43:07|1326.47
23:43:08|1326.47
23:43:09|1326.47
23:43:10|1326.47
23:43:11|1326.47
23:43:12|1326.47
23:43:13|1326.47
23:43:14|1326.47
23:43:16|1326.47
23:43:17|1326.47
23:43:18|1326.47
23:43:19|1326.51
23:43:20|1326.61
23:43:21|1326.61
23:43:22|1326.61
23:43:24|1326.65
23:43:25|1326.65
23:43:25|1326.65
23:43:27|1326.65
23:43:27|1326.65
23:43:29|1326.65
23:43:29|1326.65
23:43:31|1326.65
23:43:32|1326.65
23:43:33|1326.65
23:43:33|1326.65
23:43:35|1326.65
23:43:36|1326.65
23:43:37|1326.65
23:43:39|1326.83
23:43:40|1327.
23:43:40|1327.
23:43:41|1326.99
23:43:43|1326.96
23:43:43|1326.96
23:43:44|1326.96
23:43:46|1326.96
23:43:47|1326.96
23:43:47|1326.96
23:43:48|1326.95
23:43:49|1326.95
23:43:50|1326.95
23:43:52|1326.96
23:43:53|1326.96
23:43:54|1326.96
23:43:55|1326.95
23:43:56|1326.95
23:43:57|1326.95
23:43:58|1326.95
23:43:59|1326.95
23:44:00|1326.95
23:44:01|1326.96
23:44:02|1326.96
23:44:03|1326.96
23:44:04|1326.96
23:44:06|1326.96
23:44:06|1326.95
23:44:08|1326.95
23:44:09|1326.95
23:44:09|1326.95
23:44:10|1326.95
23:44:12|1326.95
23:44:12|1326.95
23:44:13|1326.95
23:44:14|1326.96
23:44:16|1326.95
23:44:18|1326.95
23:44:19|1326.95
23:44:20|1326.95
23:44:21|1326.96
23:44:22|1326.96
23:44:23|1326.96
23:44:24|1326.96
23:44:25|1326.96
23:44:26|1326.96
23:44:27|1326.95
23:44:28|1326.95
23:44:29|1326.95
23:44:30|1326.95
23:44:31|1326.95
23:44:32|1326.95
23:44:33|1326.95
23:44:34|1326.95
23:44:35|1326.95
23:44:36|1326.95
23:44:37|1326.95
23:44:38|1326.95
23:44:39|1326.95
23:44:40|1326.95
23:44:41|1326.96
23:44:42|1326.95
23:44:43|1326.95
23:44:44|1326.96
23:44:45|1326.96
23:44:46|1326.96
23:44:47|1326.96
23:44:48|1326.96
23:44:49|1326.96
23:44:51|1326.96
23:44:51|1326.96
23:44:52|1326.96
23:44:53|1326.96
23:44:54|1326.96
23:44:55|1326.96
23:44:56|1326.96
23:44:58|1326.96
23:44:58|1326.96
23:45:00|1326.96
23:45:00|1326.96
23:45:01|1326.95
23:45:02|1326.95
23:45:03|1326.92
23:45:04|1326.93
23:45:06|1326.93
23:45:07|1326.93
23:45:07|1326.93
23:45:09|1326.92
23:45:09|1326.92
23:45:10|1327.02
23:45:11|1327.02
23:45:13|1327.02
23:45:13|1327.02
23:45:15|1327.02
23:45:15|1327.02
23:45:17|1327.02
23:45:18|1327.02
23:45:19|1327.02
23:45:21|1327.02
23:45:22|1327.02
23:45:23|1327.02
23:45:24|1327.02
23:45:25|1327.02
23:45:26|1327.03
23:45:27|1326.76
23:45:28|1326.76
23:45:29|1326.76
23:45:30|1326.76
23:45:31|1326.75
23:45:32|1326.75
23:45:33|1326.75
23:45:35|1326.75
23:45:36|1326.75
23:45:36|1326.75
23:45:38|1326.75
23:45:39|1326.75
23:45:40|1326.75
23:45:40|1326.71
23:45:42|1326.71
23:45:43|1326.71
23:45:43|1326.71
23:45:45|1326.71
23:45:46|1326.71
23:45:46|1326.71
23:45:48|1326.71
23:45:48|1326.71
23:45:50|1326.71
23:45:51|1326.63
23:45:52|1326.63
23:45:52|1326.63
23:45:53|1326.63
23:45:54|1326.63
23:45:55|1326.63
23:45:57|1326.63
23:45:58|1326.63
23:45:58|1326.63
23:46:00|1326.4
23:46:01|1326.4
23:46:01|1326.4
23:46:02|1326.4
23:46:03|1326.4
23:46:05|1326.4
23:46:06|1326.4
23:46:07|1326.53
23:46:08|1326.53
23:46:09|1326.63
23:46:10|1326.63
23:46:11|1326.63
23:46:12|1326.63
23:46:13|1326.63
23:46:14|1326.63
23:46:15|1326.63
23:46:16|1326.64
23:46:17|1326.64
23:46:18|1326.63
23:46:20|1326.63
23:46:21|1326.63
23:46:21|1326.63
23:46:23|1326.63
23:46:24|1326.63
23:46:25|1326.63
23:46:26|1326.63
23:46:27|1326.63
23:46:29|1326.63
23:46:30|1326.63
23:46:31|1326.63
23:46:32|1326.68
23:46:33|1326.68
23:46:34|1326.68
23:46:35|1326.68
23:46:36|1326.68
23:46:37|1326.68
23:46:38|1326.7
23:46:39|1326.7
23:46:40|1326.7
23:46:41|1326.7
23:46:42|1326.7
23:46:43|1326.7
23:46:45|1326.7
23:46:46|1326.7
23:46:47|1326.71
23:46:47|1326.71
23:46:49|1326.71
23:46:50|1326.71
23:46:51|1326.71
23:46:51|1326.71
23:46:52|1326.71
23:46:54|1326.71
23:46:55|1326.71
23:46:56|1326.71
23:46:57|1326.71
23:46:58|1326.71
23:46:59|1326.71
23:47:00|1326.71
23:47:02|1326.9
23:47:03|1326.82
23:47:03|1326.82
23:47:05|1326.82
23:47:06|1326.83
23:47:06|1326.82
23:47:08|1326.83
23:47:08|1327.
23:47:09|1327.
23:47:11|1327.
23:47:11|1327.
23:47:13|1327.
23:47:13|1327.
23:47:14|1327.
23:47:15|1327.19
23:47:16|1327.2
23:47:17|1327.19
23:47:19|1327.4
23:47:20|1327.4
23:47:21|1327.38
23:47:22|1327.43
23:47:23|1327.43
23:47:25|1327.62
23:47:26|1327.71
23:47:28|1327.71
23:47:29|1327.82
23:47:30|1327.97
23:47:31|1328.01
23:47:32|1328.03
23:47:33|1328.21
23:47:34|1328.21
23:47:35|1328.31
23:47:36|1328.31
23:47:37|1328.25
23:47:38|1328.25
23:47:39|1328.6
23:47:40|1329.1
23:47:41|1329.21
23:47:42|1329.21
23:47:43|1329.22
23:47:44|1329.21
23:47:44|1329.21
23:47:46|1329.21
23:47:46|1329.09
23:47:47|1329.09
23:47:49|1329.09
23:47:49|1328.88
23:47:51|1328.59
23:47:52|1328.59
23:47:53|1328.57
23:47:54|1328.57
23:47:55|1328.61
23:47:56|1328.75
23:47:57|1328.75
23:47:58|1328.76
23:47:59|1328.79
23:48:00|1328.79
23:48:01|1328.79
23:48:02|1328.79
23:48:03|1328.57
23:48:04|1328.2
23:48:05|1328.2
23:48:06|1328.14
23:48:08|1328.1
23:48:09|1328.1
23:48:09|1328.1
23:48:11|1328.09
23:48:11|1328.09
23:48:13|1328.09
23:48:13|1328.1
23:48:15|1328.26
23:48:16|1328.26
23:48:17|1328.34
23:48:18|1328.46
23:48:18|1328.56
23:48:19|1328.56
23:48:20|1328.56
23:48:22|1328.56
23:48:23|1328.56
23:48:24|1328.56
23:48:26|1328.56
23:48:28|1328.56
23:48:28|1328.56
23:48:29|1328.56
23:48:30|1328.56
23:48:31|1328.57
23:48:32|1328.57
23:48:33|1328.57
23:48:34|1328.57
23:48:35|1328.57
23:48:36|1328.57
23:48:37|1328.56
23:48:38|1328.57
23:48:39|1328.56
23:48:41|1328.57
23:48:42|1328.63
23:48:43|1328.63
23:48:44|1328.63
23:48:45|1328.63
23:48:45|1328.63
23:48:46|1328.63
23:48:48|1328.63
23:48:49|1328.63
23:48:50|1328.63
23:48:51|1328.62
23:48:52|1328.62
23:48:53|1328.62
23:48:53|1328.62
23:48:56|1328.62
23:48:56|1328.62
23:48:57|1328.62
23:48:58|1328.63
23:48:59|1328.63
23:49:00|1328.14
23:49:01|1328.49
23:49:02|1328.52
23:49:03|1328.52
23:49:04|1328.61
23:49:05|1328.61
23:49:06|1328.61
23:49:07|1328.61
23:49:08|1328.61
23:49:09|1328.61
23:49:10|1328.61
23:49:11|1328.61
23:49:12|1328.62
23:49:13|1328.61
23:49:14|1328.61
23:49:16|1328.61
23:49:17|1328.61
23:49:18|1328.61
23:49:19|1328.61
23:49:20|1328.59
23:49:22|1328.52
23:49:22|1328.52
23:49:23|1328.52
23:49:24|1328.52
23:49:25|1328.52
23:49:27|1328.52
23:49:28|1328.53
23:49:29|1328.25
23:49:30|1328.25
23:49:31|1328.25
23:49:32|1328.25
23:49:33|1328.25
23:49:34|1328.25
23:49:35|1328.25
23:49:36|1328.25
23:49:37|1328.25
23:49:38|1328.25
23:49:39|1328.25
23:49:40|1328.25
23:49:41|1328.23
23:49:42|1328.24
23:49:43|1328.24
23:49:44|1328.24
23:49:45|1329.13
23:49:46|1329.13
23:49:47|1329.13
23:49:48|1329.28
23:49:49|1329.26
23:49:50|1329.26
23:49:51|1329.26
23:49:52|1329.26
23:49:53|1329.26
23:49:54|1329.26
23:49:55|1329.26
23:49:56|1329.26
23:49:57|1329.17
23:49:58|1328.97
23:49:59|1328.91
23:50:00|1328.91
23:50:01|1328.91
23:50:02|1328.9
23:50:04|1328.36
23:50:04|1328.26
23:50:06|1328.26
23:50:07|1328.26
23:50:09|1328.26
23:50:10|1328.26
23:50:11|1328.32
23:50:12|1328.42
23:50:13|1328.42
23:50:14|1328.55
23:50:14|1328.41
23:50:16|1328.41
23:50:17|1328.41
23:50:17|1328.41
23:50:19|1328.41
23:50:20|1328.41
23:50:20|1328.41
23:50:23|1328.41
23:50:23|1328.41
23:50:24|1328.41
23:50:25|1328.41
23:50:26|1328.41
23:50:28|1328.41
23:50:29|1328.41
23:50:30|1328.41
23:50:31|1328.41
23:50:31|1328.26
23:50:33|1328.26
23:50:34|1328.26
23:50:35|1328.26
23:50:36|1328.26
23:50:36|1328.26
23:50:38|1328.26
23:50:40|1328.29
23:50:40|1328.29
23:50:41|1328.3
23:50:42|1328.3
23:50:43|1328.3
23:50:44|1328.3
23:50:45|1328.3
23:50:46|1328.64
23:50:47|1328.82
23:50:48|1328.68
23:50:49|1328.68
23:50:50|1328.68
23:50:51|1328.68
23:50:52|1328.68
23:50:53|1328.68
23:50:54|1328.68
23:50:55|1328.68
23:50:57|1328.66
23:50:58|1328.66
23:51:00|1328.66
23:51:00|1328.66
23:51:01|1328.66
23:51:02|1328.83
23:51:03|1328.37
23:51:05|1328.2
23:51:06|1328.2
23:51:07|1328.2
23:51:08|1328.2
23:51:10|1328.2
23:51:10|1328.21
23:51:11|1328.21
23:51:12|1328.21
23:51:13|1328.26
23:51:14|1328.26
23:51:15|1328.26
23:51:16|1328.26
23:51:17|1328.34
23:51:18|1328.34
23:51:19|1328.65
23:51:20|1328.75
23:51:21|1328.75
23:51:23|1328.76
23:51:25|1328.76
23:51:25|1328.76
23:51:26|1328.76
23:51:28|1328.76
23:51:28|1328.76
23:51:30|1328.76
23:51:32|1328.63
23:51:32|1328.63
23:51:33|1328.63
23:51:34|1328.5
23:51:35|1328.39
23:51:37|1328.39
23:51:38|1328.39
23:51:39|1328.39
23:51:39|1328.37
23:51:42|1328.37
23:51:42|1328.37
23:51:43|1328.54
23:51:44|1328.54
23:51:45|1328.57
23:51:46|1328.57
23:51:47|1328.63
23:51:48|1328.79
23:51:49|1328.79
23:51:50|1328.79
23:51:51|1328.79
23:51:52|1328.8
23:51:54|1328.8
23:51:55|1328.8
23:51:56|1328.69
23:51:57|1328.6
23:51:57|1328.6
23:51:59|1328.49
23:52:00|1328.49
23:52:01|1328.5
23:52:02|1328.5
23:52:03|1328.5
23:52:03|1328.5
23:52:04|1328.5
23:52:05|1328.5
23:52:08|1328.5
23:52:08|1328.5
23:52:09|1328.5
23:52:10|1328.5
23:52:11|1328.5
23:52:12|1328.49
23:52:13|1328.49
23:52:14|1328.49
23:52:15|1328.49
23:52:16|1328.49
23:52:17|1328.49
23:52:18|1328.49
23:52:19|1328.01
23:52:20|1328.01
23:52:21|1328.26
23:52:22|1328.26
23:52:23|1328.26
23:52:24|1328.26
23:52:26|1328.26
23:52:27|1328.26
23:52:28|1328.26
23:52:29|1328.26
23:52:31|1328.26
23:52:31|1328.26
23:52:32|1328.26
23:52:33|1328.26
23:52:34|1328.26
23:52:35|1328.26
23:52:36|1328.26
23:52:37|1328.26
23:52:38|1328.26
23:52:39|1328.26
23:52:40|1328.11
23:52:41|1328.11
23:52:42|1328.11
23:52:43|1328.13
23:52:44|1328.17
23:52:46|1328.26
23:52:48|1328.26
23:52:48|1328.26
23:52:49|1328.25
23:52:50|1328.25
23:52:51|1328.11
23:52:52|1328.11
23:52:53|1328.05
23:52:54|1328.05
23:52:55|1328.05
23:52:56|1328.05
23:52:57|1328.05
23:52:58|1328.05
23:53:00|1328.05
23:53:00|1328.05
23:53:02|1328.44
23:53:03|1328.48
23:53:04|1328.48
23:53:05|1328.48
23:53:05|1328.48
23:53:07|1328.77
23:53:08|1328.77
23:53:09|1328.77
23:53:11|1328.77
23:53:11|1328.77
23:53:12|1328.77
23:53:13|1328.74
23:53:14|1328.74
23:53:15|1328.74
23:53:17|1328.75
23:53:18|1328.75
23:53:18|1328.75
23:53:19|1328.75
23:53:20|1328.75
23:53:21|1328.76
23:53:22|1328.63
23:53:25|1328.63
23:53:25|1328.63
23:53:26|1328.63
23:53:28|1328.63
23:53:29|1328.63
23:53:30|1327.7
23:53:32|1327.69
23:53:32|1327.7
23:53:33|1327.72
23:53:34|1327.72
23:53:35|1327.72
23:53:36|1327.73
23:53:37|1327.73
23:53:38|1327.73
23:53:39|1327.82
23:53:40|1327.82
23:53:41|1327.82
23:53:42|1327.83
23:53:43|1327.83
23:53:44|1327.83
23:53:45|1327.83
23:53:46|1327.83
23:53:47|1327.83
23:53:48|1327.83
23:53:49|1327.82
23:53:50|1327.82
23:53:51|1327.82
23:53:52|1327.82
23:53:54|1327.7
23:53:55|1327.7
23:53:56|1327.83
23:53:58|1328.
23:53:58|1328.
23:53:59|1328.
23:54:01|1328.
23:54:03|1328.01
23:54:04|1328.
23:54:05|1328.
23:54:06|1328.
23:54:06|1328.
23:54:07|1328.
23:54:09|1328.
23:54:10|1328.01
23:54:11|1328.01
23:54:11|1328.01
23:54:13|1328.01
23:54:14|1328.01
23:54:16|1328.01
23:54:16|1328.01
23:54:17|1328.01
23:54:18|1328.01
23:54:19|1328.01
23:54:20|1328.01
23:54:21|1328.51
23:54:22|1328.51
23:54:24|1328.51
23:54:24|1328.5
23:54:26|1328.51
23:54:28|1328.51
23:54:29|1328.51
23:54:30|1328.51
23:54:31|1328.51
23:54:32|1328.46
23:54:34|1328.46
23:54:34|1328.46
23:54:35|1328.37
23:54:37|1328.37
23:54:37|1328.37
23:54:39|1328.37
23:54:40|1328.37
23:54:40|1328.37
23:54:41|1328.37
23:54:42|1328.37
23:54:44|1328.37
23:54:44|1328.37
23:54:46|1328.37
23:54:47|1328.37
23:54:48|1328.37
23:54:50|1328.36
23:54:50|1328.36
23:54:51|1328.36
23:54:52|1328.36
23:54:53|1328.36
23:54:54|1328.37
23:54:55|1328.37
23:54:56|1328.37
23:54:57|1328.4
23:54:58|1328.4
23:54:59|1328.4
23:55:01|1328.4
23:55:01|1328.4
23:55:02|1328.4
23:55:03|1328.32
23:55:04|1328.1
23:55:05|1328.1
23:55:06|1328.1
23:55:07|1328.06
23:55:08|1328.05
23:55:09|1328.05
23:55:10|1328.05
23:55:11|1328.05
23:55:12|1328.05
23:55:13|1328.05
23:55:14|1328.05
23:55:15|1328.05
23:55:16|1328.05
23:55:17|1328.02
23:55:18|1328.02
23:55:19|1328.02
23:55:20|1328.02
23:55:21|1328.02
23:55:23|1328.
23:55:24|1328.01
23:55:25|1328.01
23:55:26|1328.01
23:55:26|1328.01
23:55:29|1328.01
23:55:29|1328.01
23:55:31|1328.01
23:55:31|1328.01
23:55:33|1328.01
23:55:34|1328.01
23:55:35|1328.01
23:55:36|1328.01
23:55:37|1328.01
23:55:38|1328.01
23:55:39|1328.03
23:55:39|1328.03
23:55:41|1328.04
23:55:41|1328.04
23:55:43|1328.04
23:55:43|1328.04
23:55:45|1328.04
23:55:46|1328.04
23:55:47|1328.12
23:55:48|1328.12
23:55:49|1328.25
23:55:50|1328.25
23:55:51|1328.25
23:55:52|1328.25
23:55:53|1328.25
23:55:54|1328.25
23:55:55|1328.25
23:55:56|1328.55
23:55:58|1328.55
23:55:58|1328.55
23:55:59|1328.58
23:56:00|1328.58
23:56:01|1328.59
23:56:02|1328.59
23:56:03|1328.59
23:56:05|1328.59
23:56:06|1328.59
23:56:07|1328.59
23:56:08|1328.59
23:56:09|1328.59
23:56:09|1328.59
23:56:11|1328.04
23:56:12|1327.29
23:56:13|1327.21
23:56:14|1327.07
23:56:15|1327.2
23:56:15|1327.3
23:56:17|1327.29
23:56:17|1327.29
23:56:19|1327.29
23:56:20|1327.29
23:56:21|1327.17
23:56:22|1326.84
23:56:22|1326.83
23:56:24|1326.83
23:56:24|1326.71
23:56:26|1326.45
23:56:27|1326.8
23:56:29|1326.91
23:56:29|1326.91
23:56:30|1326.91
23:56:32|1326.91
23:56:33|1326.91
23:56:35|1327.53
23:56:36|1327.74
23:56:37|1327.74
23:56:37|1327.82
23:56:40|1327.82
23:56:41|1327.14
23:56:42|1327.38
23:56:44|1327.28
23:56:45|1327.28
23:56:46|1327.18
23:56:47|1327.18
23:56:47|1327.18
23:56:49|1327.18
23:56:50|1327.18
23:56:51|1327.18
23:56:52|1327.21
23:56:53|1327.34
23:56:54|1327.46
23:56:55|1327.51
23:56:56|1327.51
23:56:57|1327.51
23:56:58|1327.51
23:56:59|1327.51
23:57:00|1327.51
23:57:01|1327.51
23:57:03|1327.64
23:57:03|1327.7
23:57:05|1327.7
23:57:05|1327.7
23:57:06|1327.71
23:57:07|1327.71
23:57:09|1327.71
23:57:10|1327.71
23:57:10|1327.93
23:57:12|1328.11
23:57:13|1328.11
23:57:14|1328.11
23:57:15|1328.11
23:57:15|1328.11
23:57:17|1328.11
23:57:18|1328.11
23:57:19|1328.11
23:57:20|1328.11
23:57:20|1328.13
23:57:22|1328.04
23:57:23|1328.
23:57:23|1328.
23:57:26|1328.
23:57:26|1328.
23:57:28|1328.1
23:57:30|1328.1
23:57:31|1328.1
23:57:32|1328.1
23:57:33|1328.1
23:57:33|1328.1
23:57:34|1328.1
23:57:35|1328.1
23:57:37|1328.1
23:57:38|1328.1
23:57:38|1328.1
23:57:41|1328.1
23:57:41|1328.1
23:57:42|1328.1
23:57:44|1328.1
23:57:45|1328.1
23:57:46|1328.1
23:57:47|1328.1
23:57:48|1328.1
23:57:49|1328.1
23:57:50|1328.1
23:57:51|1328.1
23:57:52|1328.1
23:57:52|1328.1
23:57:53|1328.1
23:57:55|1328.1
23:57:56|1328.1
23:57:57|1328.1
23:57:58|1328.2
23:57:59|1328.2
23:58:00|1328.2
23:58:01|1328.2
23:58:02|1328.2
23:58:03|1328.2
23:58:04|1328.2
23:58:05|1328.36
23:58:06|1328.36
23:58:08|1328.38
23:58:08|1328.39
23:58:09|1328.39
23:58:10|1328.39
23:58:11|1328.38
23:58:13|1328.39
23:58:14|1328.39
23:58:14|1328.39
23:58:15|1328.39
23:58:17|1328.39
23:58:17|1328.39
23:58:18|1328.39
23:58:19|1328.39
23:58:21|1328.39
23:58:21|1328.99
23:58:22|1328.99
23:58:24|1329.
23:58:24|1329.
23:58:25|1329.
23:58:27|1329.
23:58:28|1329.
23:58:28|1328.99
23:58:29|1328.8
23:58:31|1328.8
23:58:33|1328.59
23:58:34|1328.59
23:58:34|1328.59
23:58:35|1328.59
23:58:36|1328.59
23:58:38|1328.59
23:58:38|1328.59
23:58:40|1328.59
23:58:40|1328.59
23:58:42|1328.59
23:58:43|1328.59
23:58:44|1328.59
23:58:45|1328.59
23:58:47|1328.59
23:58:47|1328.47
23:58:49|1328.47
23:58:49|1328.47
23:58:50|1328.55
23:58:52|1328.54
23:58:52|1328.54
23:58:53|1328.54
23:58:55|1328.54
23:58:56|1328.54
23:58:57|1328.54
23:58:58|1328.54
23:58:59|1328.54
23:59:00|1328.54
23:59:01|1328.55
23:59:02|1328.54
23:59:03|1328.54
23:59:04|1328.65
23:59:05|1328.65
23:59:06|1328.66
23:59:07|1328.66
23:59:08|1328.66
23:59:09|1328.66
23:59:10|1328.7
23:59:11|1328.7
23:59:12|1328.7
23:59:13|1328.7
23:59:16|1328.7
23:59:16|1328.7
23:59:17|1328.69
23:59:18|1328.69
23:59:19|1328.69
23:59:20|1328.69
23:59:21|1328.69
23:59:22|1328.69
23:59:23|1328.69
23:59:24|1328.69
23:59:25|1328.69
23:59:26|1328.69
23:59:27|1328.69
23:59:28|1328.69
23:59:29|1328.69
23:59:31|1328.7
23:59:33|1328.7
23:59:33|1328.7
23:59:34|1328.7
23:59:36|1328.7
23:59:37|1328.7
23:59:38|1328.7
23:59:39|1328.7
23:59:40|1328.7
23:59:41|1328.7
23:59:41|1328.7
23:59:42|1328.7
23:59:43|1328.7
23:59:46|1328.7
23:59:46|1328.7
23:59:47|1328.7
23:59:48|1328.7
23:59:49|1328.7
23:59:50|1328.7
23:59:51|1328.7
23:59:52|1328.7
23:59:53|1328.7
23:59:54|1328.7
23:59:55|1328.7
23:59:56|1328.7
23:59:57|1328.84
23:59:58|1328.84